00:00:00|20799.99
00:00:00|20800.29
00:00:02|20799.71
00:00:03|20797.57
00:00:04|20799.17
00:00:06|20797.57
00:00:07|20796.17
00:00:08|20797.12
00:00:08|20798.81
00:00:10|20798.36
00:00:11|20792.6
00:00:12|20796.29
00:00:13|20796.21
00:00:14|20796.59
00:00:15|20795.29
00:00:16|20785.73
00:00:17|20793.14
00:00:18|20794.88
00:00:19|20795.15
00:00:20|20797.77
00:00:21|20796.14
00:00:22|20792.68
00:00:23|20791.64
00:00:24|20793.33
00:00:25|20796.37
00:00:26|20799.41
00:00:27|20800.99
00:00:28|20798.72
00:00:29|20800.47
00:00:30|20797.88
00:00:31|20810.2
00:00:32|20809.21
00:00:33|20804.12
00:00:34|20795.59
00:00:35|20780.58
00:00:36|20772.11
00:00:37|20776.78
00:00:38|20778.
00:00:40|20775.32
00:00:40|20772.01
00:00:42|20773.76
00:00:43|20771.11
00:00:44|20775.08
00:00:45|20773.12
00:00:46|20772.89
00:00:47|20772.11
00:00:48|20773.03
00:00:49|20767.4
00:00:50|20769.6
00:00:51|20770.47
00:00:52|20772.2
00:00:53|20771.2
00:00:54|20770.85
00:00:55|20773.27
00:00:56|20778.19
00:00:57|20770.75
00:00:58|20772.1
00:00:59|20771.08
00:01:01|20767.06
00:01:01|20769.72
00:01:03|20774.12
00:01:03|20771.76
00:01:05|20771.91
00:01:06|20770.74
00:01:06|20774.48
00:01:07|20774.23
00:01:08|20774.21
00:01:09|20775.54
00:01:11|20777.58
00:01:11|20776.56
00:01:12|20774.23
00:01:14|20783.92
00:01:15|20785.
00:01:16|20786.53
00:01:18|20786.09
00:01:18|20784.43
00:01:19|20787.62
00:01:20|20784.25
00:01:22|20785.52
00:01:22|20784.07
00:01:23|20784.59
00:01:24|20782.89
00:01:26|20776.62
00:01:26|20774.22
00:01:27|20774.83
00:01:28|20772.34
00:01:29|20775.27
00:01:30|20773.1
00:01:31|20772.22
00:01:32|20776.15
00:01:33|20778.41
00:01:35|20780.66
00:01:36|20784.51
00:01:36|20781.71
00:01:37|20784.34
00:01:39|20785.43
00:01:40|20785.28
00:01:40|20787.51
00:01:42|20784.99
00:01:43|20783.14
00:01:45|20782.22
00:01:45|20782.99
00:01:46|20784.22
00:01:47|20778.03
00:01:48|20777.76
00:01:49|20775.03
00:01:50|20777.6
00:01:51|20779.44
00:01:52|20773.76
00:01:53|20778.64
00:01:54|20778.96
00:01:55|20778.89
00:01:56|20778.04
00:01:57|20777.92
00:01:58|20776.94
00:01:59|20781.99
00:02:00|20787.04
00:02:01|20785.67
00:02:02|20791.22
00:02:03|20793.11
00:02:04|20791.68
00:02:05|20802.74
00:02:07|20797.07
00:02:08|20800.45
00:02:09|20793.15
00:02:09|20797.39
00:02:11|20801.03
00:02:12|20800.74
00:02:12|20805.73
00:02:14|20803.21
00:02:15|20796.78
00:02:17|20804.5
00:02:17|20805.79
00:02:18|20803.97
00:02:19|20803.23
00:02:20|20809.55
00:02:21|20811.14
00:02:22|20805.96
00:02:23|20815.48
00:02:24|20809.45
00:02:25|20811.38
00:02:26|20812.81
00:02:27|20815.79
00:02:28|20814.54
00:02:29|20814.54
00:02:30|20814.44
00:02:31|20811.81
00:02:32|20813.29
00:02:33|20812.99
00:02:34|20811.92
00:02:36|20813.03
00:02:36|20813.02
00:02:37|20810.8
00:02:38|20810.34
00:02:40|20809.99
00:02:41|20813.36
00:02:42|20808.86
00:02:43|20804.62
00:02:44|20807.91
00:02:45|20813.12
00:02:46|20815.86
00:02:47|20814.35
00:02:48|20817.04
00:02:49|20815.26
00:02:50|20814.54
00:02:51|20816.19
00:02:52|20814.16
00:02:53|20819.66
00:02:54|20812.28
00:02:55|20810.53
00:02:56|20812.03
00:02:57|20814.2
00:02:58|20815.11
00:02:59|20818.07
00:03:00|20818.27
00:03:02|20816.42
00:03:03|20814.45
00:03:04|20816.62
00:03:05|20817.04
00:03:06|20815.84
00:03:07|20811.7
00:03:09|20811.36
00:03:09|20811.62
00:03:11|20811.78
00:03:11|20806.78
00:03:13|20809.69
00:03:13|20808.51
00:03:14|20804.45
00:03:16|20803.47
00:03:17|20805.52
00:03:18|20811.43
00:03:19|20803.62
00:03:20|20804.56
00:03:21|20802.67
00:03:22|20802.69
00:03:23|20803.4
00:03:24|20798.85
00:03:25|20799.95
00:03:26|20802.29
00:03:27|20804.13
00:03:28|20803.03
00:03:29|20806.09
00:03:30|20805.36
00:03:31|20807.66
00:03:32|20810.92
00:03:33|20810.22
00:03:34|20810.96
00:03:35|20810.94
00:03:36|20807.15
00:03:37|20807.16
00:03:38|20806.58
00:03:39|20806.58
00:03:40|20807.24
00:03:41|20808.94
00:03:42|20809.35
00:03:43|20809.36
00:03:44|20811.47
00:03:45|20812.46
00:03:46|20810.07
00:03:47|20808.85
00:03:48|20806.46
00:03:49|20804.38
00:03:50|20805.22
00:03:51|20809.29
00:03:52|20811.21
00:03:54|20811.21
00:03:55|20809.82
00:03:55|20811.55
00:03:56|20810.13
00:03:57|20809.37
00:03:58|20810.33
00:04:00|20812.36
00:04:00|20810.56
00:04:02|20808.75
00:04:02|20809.25
00:04:04|20806.99
00:04:04|20808.36
00:04:06|20807.56
00:04:07|20806.66
00:04:08|20807.39
00:04:09|20807.2
00:04:10|20806.56
00:04:11|20806.76
00:04:12|20806.88
00:04:13|20807.91
00:04:14|20805.25
00:04:16|20810.91
00:04:16|20810.14
00:04:18|20809.76
00:04:19|20808.26
00:04:20|20816.33
00:04:21|20814.08
00:04:23|20817.52
00:04:23|20824.05
00:04:24|20818.54
00:04:25|20818.84
00:04:27|20820.23
00:04:28|20824.22
00:04:30|20824.72
00:04:30|20824.84
00:04:31|20824.74
00:04:32|20822.33
00:04:33|20823.55
00:04:35|20830.12
00:04:36|20827.86
00:04:37|20829.
00:04:38|20824.41
00:04:39|20826.5
00:04:40|20824.33
00:04:41|20825.96
00:04:42|20826.15
00:04:43|20825.07
00:04:44|20830.35
00:04:45|20822.08
00:04:46|20827.91
00:04:47|20829.01
00:04:48|20825.35
00:04:49|20829.98
00:04:50|20831.81
00:04:51|20831.68
00:04:52|20827.83
00:04:53|20823.59
00:04:54|20829.45
00:04:55|20828.68
00:04:56|20826.59
00:04:57|20826.6
00:04:58|20829.58
00:04:59|20826.7
00:05:00|20828.
00:05:01|20825.56
00:05:02|20827.03
00:05:04|20825.6
00:05:05|20840.01
00:05:06|20833.09
00:05:07|20835.22
00:05:08|20834.57
00:05:09|20838.87
00:05:10|20837.04
00:05:11|20837.33
00:05:12|20836.26
00:05:13|20837.98
00:05:14|20836.9
00:05:15|20839.49
00:05:16|20838.23
00:05:17|20840.79
00:05:18|20839.14
00:05:19|20837.9
00:05:20|20838.94
00:05:22|20837.16
00:05:22|20841.48
00:05:23|20832.33
00:05:24|20834.54
00:05:26|20829.65
00:05:27|20828.8
00:05:28|20824.
00:05:29|20825.61
00:05:30|20824.81
00:05:31|20824.13
00:05:32|20826.19
00:05:33|20826.41
00:05:34|20827.72
00:05:35|20828.21
00:05:36|20825.97
00:05:37|20828.21
00:05:38|20828.61
00:05:39|20827.94
00:05:40|20826.64
00:05:41|20825.92
00:05:42|20825.42
00:05:44|20824.39
00:05:45|20826.26
00:05:47|20823.91
00:05:48|20825.45
00:05:48|20823.35
00:05:49|20821.11
00:05:50|20821.49
00:05:52|20821.79
00:05:53|20818.48
00:05:54|20819.84
00:05:55|20819.83
00:05:56|20823.9
00:05:57|20824.89
00:05:58|20828.68
00:05:59|20827.72
00:06:00|20829.89
00:06:01|20825.5
00:06:02|20829.89
00:06:03|20833.67
00:06:05|20842.24
00:06:06|20844.74
00:06:07|20837.09
00:06:07|20837.62
00:06:08|20837.15
00:06:09|20842.42
00:06:10|20837.63
00:06:12|20840.25
00:06:12|20839.33
00:06:13|20834.25
00:06:15|20851.85
00:06:15|20851.51
00:06:16|20847.39
00:06:18|20847.95
00:06:19|20847.85
00:06:20|20849.57
00:06:21|20847.
00:06:21|20855.98
00:06:22|20852.91
00:06:23|20852.63
00:06:24|20855.18
00:06:26|20854.58
00:06:27|20858.59
00:06:28|20859.53
00:06:29|20860.97
00:06:30|20858.4
00:06:31|20857.33
00:06:32|20853.68
00:06:33|20847.49
00:06:34|20841.83
00:06:36|20848.97
00:06:37|20853.41
00:06:38|20855.74
00:06:38|20853.02
00:06:39|20851.72
00:06:41|20850.04
00:06:42|20849.54
00:06:43|20851.19
00:06:44|20849.97
00:06:45|20853.03
00:06:46|20853.09
00:06:47|20858.66
00:06:48|20856.15
00:06:49|20859.
00:06:50|20858.88
00:06:51|20858.86
00:06:52|20857.47
00:06:53|20856.01
00:06:54|20857.12
00:06:55|20854.7
00:06:56|20854.33
00:06:57|20857.15
00:06:58|20853.97
00:06:59|20854.95
00:07:00|20857.14
00:07:01|20862.85
00:07:02|20860.64
00:07:04|20858.91
00:07:04|20857.92
00:07:06|20855.96
00:07:07|20857.84
00:07:08|20856.79
00:07:08|20858.48
00:07:10|20866.58
00:07:11|20861.35
00:07:12|20863.28
00:07:13|20872.44
00:07:13|20874.96
00:07:14|20872.98
00:07:16|20876.4
00:07:17|20875.62
00:07:18|20876.26
00:07:20|20870.98
00:07:20|20872.36
00:07:21|20867.5
00:07:22|20869.48
00:07:23|20861.41
00:07:24|20864.61
00:07:25|20864.02
00:07:26|20862.38
00:07:27|20862.45
00:07:28|20862.6
00:07:29|20859.27
00:07:30|20858.49
00:07:31|20858.35
00:07:32|20858.24
00:07:33|20859.28
00:07:34|20861.03
00:07:35|20862.9
00:07:36|20863.99
00:07:37|20863.89
00:07:39|20862.72
00:07:39|20862.78
00:07:41|20867.97
00:07:41|20869.91
00:07:44|20870.73
00:07:44|20869.24
00:07:45|20871.69
00:07:46|20871.43
00:07:47|20870.77
00:07:48|20870.43
00:07:50|20870.92
00:07:51|20870.46
00:07:52|20871.6
00:07:53|20871.19
00:07:53|20870.34
00:07:55|20873.53
00:07:55|20871.22
00:07:57|20873.55
00:07:58|20874.24
00:08:00|20877.35
00:08:00|20876.53
00:08:02|20876.09
00:08:03|20876.74
00:08:03|20876.53
00:08:04|20877.42
00:08:05|20874.58
00:08:07|20876.77
00:08:07|20873.81
00:08:09|20872.52
00:08:10|20870.42
00:08:10|20871.06
00:08:12|20870.24
00:08:13|20873.43
00:08:13|20875.33
00:08:15|20876.83
00:08:16|20875.77
00:08:17|20876.87
00:08:17|20881.17
00:08:19|20880.02
00:08:20|20880.64
00:08:20|20880.86
00:08:21|20883.07
00:08:23|20882.38
00:08:24|20880.87
00:08:24|20884.24
00:08:26|20883.18
00:08:27|20884.12
00:08:28|20884.93
00:08:29|20882.16
00:08:30|20881.8
00:08:30|20880.75
00:08:32|20882.04
00:08:33|20883.04
00:08:34|20881.15
00:08:35|20883.55
00:08:36|20884.26
00:08:36|20891.76
00:08:39|20886.41
00:08:39|20885.41
00:08:41|20881.11
00:08:41|20878.68
00:08:42|20877.05
00:08:44|20879.46
00:08:45|20881.82
00:08:46|20881.2
00:08:46|20883.48
00:08:48|20880.7
00:08:49|20883.87
00:08:50|20878.8
00:08:52|20880.01
00:08:52|20879.62
00:08:53|20879.18
00:08:54|20880.22
00:08:56|20880.09
00:08:57|20879.19
00:08:57|20879.68
00:08:59|20876.83
00:08:59|20875.84
00:09:00|20877.31
00:09:02|20877.99
00:09:02|20874.32
00:09:04|20877.44
00:09:05|20877.51
00:09:05|20877.37
00:09:06|20876.8
00:09:09|20874.98
00:09:09|20877.75
00:09:10|20877.33
00:09:11|20877.53
00:09:13|20875.86
00:09:14|20875.85
00:09:15|20876.16
00:09:15|20873.69
00:09:16|20874.68
00:09:17|20875.24
00:09:18|20873.31
00:09:20|20876.07
00:09:21|20874.55
00:09:22|20875.
00:09:22|20875.38
00:09:23|20878.44
00:09:25|20877.63
00:09:26|20876.5
00:09:26|20878.2
00:09:27|20877.32
00:09:29|20876.67
00:09:29|20877.2
00:09:30|20877.18
00:09:31|20876.48
00:09:33|20876.37
00:09:34|20876.36
00:09:35|20876.34
00:09:36|20875.07
00:09:37|20868.64
00:09:38|20866.88
00:09:39|20864.69
00:09:40|20868.26
00:09:42|20865.23
00:09:42|20864.35
00:09:43|20865.93
00:09:44|20860.01
00:09:46|20863.2
00:09:47|20864.18
00:09:47|20864.
00:09:48|20862.
00:09:50|20861.76
00:09:51|20861.5
00:09:52|20865.47
00:09:53|20863.82
00:09:54|20863.02
00:09:55|20864.65
00:09:56|20862.93
00:09:57|20864.67
00:09:58|20864.02
00:09:59|20862.93
00:10:00|20863.36
00:10:01|20860.
00:10:02|20868.09
00:10:04|20867.68
00:10:05|20868.48
00:10:06|20866.44
00:10:07|20869.79
00:10:08|20871.19
00:10:09|20866.84
00:10:10|20868.44
00:10:11|20866.95
00:10:12|20868.79
00:10:13|20866.98
00:10:14|20868.18
00:10:15|20867.09
00:10:16|20864.26
00:10:18|20867.29
00:10:18|20870.68
00:10:19|20869.56
00:10:20|20869.23
00:10:21|20869.25
00:10:22|20869.16
00:10:23|20868.97
00:10:24|20869.19
00:10:25|20869.02
00:10:26|20869.78
00:10:27|20871.14
00:10:29|20869.07
00:10:29|20866.13
00:10:31|20862.02
00:10:31|20862.42
00:10:33|20861.25
00:10:34|20858.54
00:10:35|20863.89
00:10:36|20863.47
00:10:37|20859.87
00:10:38|20860.51
00:10:39|20861.67
00:10:41|20861.92
00:10:42|20861.53
00:10:42|20860.26
00:10:43|20859.23
00:10:44|20857.53
00:10:45|20858.55
00:10:46|20858.3
00:10:47|20859.18
00:10:49|20861.28
00:10:50|20859.03
00:10:50|20860.97
00:10:51|20862.51
00:10:53|20859.76
00:10:53|20859.33
00:10:55|20861.52
00:10:55|20860.98
00:10:56|20863.62
00:10:58|20866.12
00:10:59|20866.97
00:11:00|20866.82
00:11:01|20865.88
00:11:02|20863.89
00:11:03|20866.33
00:11:05|20865.92
00:11:06|20865.63
00:11:06|20866.28
00:11:07|20868.31
00:11:09|20874.92
00:11:10|20873.94
00:11:11|20874.52
00:11:12|20877.75
00:11:13|20879.
00:11:14|20881.59
00:11:15|20885.07
00:11:16|20885.66
00:11:18|20887.5
00:11:18|20882.39
00:11:19|20874.87
00:11:20|20876.46
00:11:22|20876.96
00:11:23|20879.15
00:11:25|20880.81
00:11:25|20880.39
00:11:26|20882.76
00:11:27|20882.96
00:11:29|20887.42
00:11:29|20884.87
00:11:30|20881.13
00:11:32|20877.17
00:11:33|20878.25
00:11:33|20881.69
00:11:34|20879.82
00:11:35|20878.93
00:11:37|20880.11
00:11:38|20881.88
00:11:39|20883.45
00:11:39|20882.86
00:11:41|20882.55
00:11:42|20882.12
00:11:43|20882.29
00:11:44|20881.76
00:11:44|20878.38
00:11:46|20878.78
00:11:46|20878.82
00:11:48|20883.43
00:11:49|20882.9
00:11:49|20880.76
00:11:51|20882.51
00:11:52|20883.88
00:11:53|20883.08
00:11:53|20885.3
00:11:54|20882.94
00:11:55|20884.41
00:11:57|20883.71
00:11:58|20883.22
00:11:59|20885.55
00:11:59|20883.24
00:12:01|20885.33
00:12:01|20889.44
00:12:02|20896.67
00:12:04|20899.
00:12:05|20899.76
00:12:06|20897.8
00:12:06|20892.45
00:12:08|20894.09
00:12:09|20895.07
00:12:10|20894.84
00:12:11|20893.35
00:12:11|20892.43
00:12:13|20893.58
00:12:13|20893.81
00:12:15|20890.69
00:12:16|20893.1
00:12:16|20896.83
00:12:17|20897.56
00:12:18|20893.18
00:12:20|20894.32
00:12:20|20893.32
00:12:21|20887.56
00:12:23|20885.75
00:12:23|20886.27
00:12:25|20887.7
00:12:27|20887.99
00:12:27|20884.48
00:12:28|20886.96
00:12:29|20884.04
00:12:30|20883.82
00:12:31|20881.06
00:12:32|20878.53
00:12:33|20886.77
00:12:35|20882.09
00:12:35|20881.5
00:12:36|20882.07
00:12:37|20882.57
00:12:38|20883.67
00:12:39|20884.64
00:12:41|20876.79
00:12:42|20878.95
00:12:43|20876.82
00:12:44|20875.1
00:12:45|20878.59
00:12:46|20877.96
00:12:47|20878.06
00:12:49|20879.22
00:12:49|20877.88
00:12:50|20880.25
00:12:51|20878.86
00:12:53|20879.54
00:12:54|20877.35
00:12:55|20879.21
00:12:56|20878.39
00:12:57|20877.76
00:12:58|20878.31
00:12:59|20877.2
00:13:00|20879.8
00:13:01|20878.12
00:13:02|20876.53
00:13:03|20877.19
00:13:04|20879.98
00:13:06|20875.9
00:13:06|20876.55
00:13:08|20877.09
00:13:08|20878.69
00:13:09|20875.89
00:13:10|20876.76
00:13:11|20873.87
00:13:12|20875.18
00:13:14|20874.08
00:13:14|20874.93
00:13:16|20878.58
00:13:16|20877.82
00:13:17|20878.25
00:13:18|20877.46
00:13:19|20877.85
00:13:20|20876.76
00:13:21|20876.63
00:13:22|20878.16
00:13:24|20877.82
00:13:25|20878.89
00:13:25|20875.45
00:13:26|20876.56
00:13:28|20876.6
00:13:29|20876.55
00:13:30|20875.47
00:13:31|20876.86
00:13:33|20876.68
00:13:34|20878.3
00:13:35|20878.01
00:13:37|20877.59
00:13:37|20878.01
00:13:38|20876.49
00:13:39|20876.61
00:13:40|20874.16
00:13:41|20873.69
00:13:42|20873.85
00:13:43|20875.54
00:13:44|20874.38
00:13:45|20875.18
00:13:46|20871.21
00:13:47|20872.94
00:13:48|20873.04
00:13:49|20874.33
00:13:50|20873.39
00:13:51|20873.22
00:13:52|20874.
00:13:53|20874.87
00:13:54|20874.88
00:13:55|20877.88
00:13:56|20883.8
00:13:57|20887.57
00:13:58|20887.03
00:13:59|20889.22
00:14:00|20883.37
00:14:01|20884.13
00:14:02|20885.9
00:14:03|20886.1
00:14:05|20883.11
00:14:06|20884.62
00:14:06|20888.17
00:14:07|20891.38
00:14:08|20891.28
00:14:10|20894.
00:14:11|20890.8
00:14:12|20894.81
00:14:13|20896.57
00:14:14|20900.97
00:14:15|20902.01
00:14:17|20895.71
00:14:17|20896.3
00:14:18|20894.92
00:14:20|20895.14
00:14:21|20894.94
00:14:21|20896.51
00:14:22|20896.69
00:14:23|20892.95
00:14:24|20893.36
00:14:25|20892.05
00:14:26|20893.22
00:14:28|20891.35
00:14:29|20891.27
00:14:30|20884.3
00:14:31|20884.83
00:14:32|20884.69
00:14:34|20889.99
00:14:34|20887.47
00:14:36|20886.38
00:14:36|20885.92
00:14:37|20886.94
00:14:38|20885.89
00:14:40|20884.11
00:14:40|20887.6
00:14:41|20880.99
00:14:42|20883.94
00:14:44|20888.69
00:14:45|20886.86
00:14:46|20884.96
00:14:47|20878.91
00:14:48|20881.92
00:14:50|20884.6
00:14:50|20886.38
00:14:51|20886.04
00:14:52|20884.7
00:14:53|20884.35
00:14:54|20886.59
00:14:55|20884.79
00:14:56|20883.51
00:14:57|20882.73
00:14:58|20883.95
00:14:59|20885.27
00:15:00|20885.99
00:15:01|20885.98
00:15:02|20884.39
00:15:03|20884.02
00:15:05|20883.13
00:15:05|20883.14
00:15:06|20882.72
00:15:07|20881.09
00:15:09|20880.81
00:15:09|20879.88
00:15:10|20884.88
00:15:12|20884.86
00:15:12|20884.68
00:15:14|20885.39
00:15:15|20886.75
00:15:16|20885.75
00:15:17|20885.07
00:15:17|20885.03
00:15:19|20884.05
00:15:20|20884.85
00:15:20|20884.45
00:15:22|20885.99
00:15:22|20878.45
00:15:23|20880.85
00:15:25|20880.54
00:15:26|20878.7
00:15:28|20876.77
00:15:29|20870.98
00:15:31|20878.09
00:15:32|20876.51
00:15:33|20875.96
00:15:35|20871.54
00:15:35|20870.77
00:15:37|20869.54
00:15:38|20871.08
00:15:39|20872.97
00:15:40|20873.94
00:15:42|20874.17
00:15:43|20874.94
00:15:44|20873.1
00:15:45|20873.78
00:15:46|20873.8
00:15:47|20874.19
00:15:48|20871.79
00:15:50|20869.69
00:15:50|20872.16
00:15:51|20871.2
00:15:52|20870.74
00:15:53|20871.
00:15:54|20870.37
00:15:55|20868.95
00:15:56|20868.93
00:15:57|20869.73
00:15:58|20870.68
00:15:59|20873.72
00:16:01|20870.78
00:16:01|20870.79
00:16:02|20869.86
00:16:03|20870.29
00:16:04|20870.15
00:16:05|20869.38
00:16:06|20867.82
00:16:08|20868.31
00:16:09|20868.4
00:16:10|20867.66
00:16:11|20867.36
00:16:12|20867.15
00:16:13|20867.98
00:16:14|20866.32
00:16:15|20862.35
00:16:16|20863.
00:16:17|20860.54
00:16:18|20863.69
00:16:19|20862.84
00:16:20|20864.77
00:16:21|20867.92
00:16:22|20868.31
00:16:23|20867.22
00:16:24|20867.88
00:16:25|20869.15
00:16:26|20867.68
00:16:27|20869.86
00:16:29|20874.53
00:16:29|20873.72
00:16:30|20873.61
00:16:31|20874.27
00:16:32|20876.64
00:16:34|20875.81
00:16:35|20876.87
00:16:35|20878.68
00:16:36|20876.01
00:16:38|20876.39
00:16:38|20875.34
00:16:40|20876.03
00:16:41|20877.
00:16:42|20877.46
00:16:43|20880.84
00:16:44|20882.27
00:16:45|20885.4
00:16:46|20880.62
00:16:47|20877.85
00:16:49|20876.87
00:16:49|20878.04
00:16:51|20879.95
00:16:51|20878.53
00:16:52|20878.86
00:16:53|20879.85
00:16:55|20879.17
00:16:55|20883.57
00:16:57|20881.04
00:16:58|20876.46
00:16:58|20876.4
00:17:00|20874.75
00:17:00|20871.08
00:17:01|20875.7
00:17:02|20876.4
00:17:03|20876.83
00:17:05|20878.26
00:17:06|20877.29
00:17:07|20874.78
00:17:08|20876.45
00:17:09|20876.57
00:17:10|20875.53
00:17:12|20876.4
00:17:12|20877.02
00:17:13|20878.31
00:17:14|20878.27
00:17:15|20874.85
00:17:16|20875.84
00:17:18|20877.32
00:17:18|20877.01
00:17:20|20876.72
00:17:20|20877.01
00:17:22|20874.7
00:17:23|20877.75
00:17:24|20876.58
00:17:25|20877.54
00:17:26|20872.96
00:17:27|20873.23
00:17:28|20874.76
00:17:29|20874.74
00:17:30|20874.32
00:17:31|20872.51
00:17:32|20873.56
00:17:34|20873.85
00:17:34|20873.6
00:17:35|20875.04
00:17:37|20875.34
00:17:37|20874.46
00:17:38|20874.47
00:17:39|20874.33
00:17:40|20875.9
00:17:42|20874.35
00:17:43|20872.61
00:17:43|20872.63
00:17:44|20873.89
00:17:45|20876.62
00:17:46|20878.96
00:17:47|20878.45
00:17:48|20876.78
00:17:49|20877.02
00:17:51|20884.96
00:17:52|20884.73
00:17:54|20880.93
00:17:54|20880.61
00:17:55|20881.93
00:17:56|20881.92
00:17:58|20880.03
00:17:59|20880.03
00:18:00|20876.59
00:18:01|20876.05
00:18:02|20876.85
00:18:03|20876.41
00:18:04|20871.2
00:18:05|20872.13
00:18:06|20871.2
00:18:08|20870.38
00:18:08|20870.97
00:18:09|20873.5
00:18:11|20871.73
00:18:11|20873.42
00:18:13|20872.35
00:18:15|20872.
00:18:15|20873.05
00:18:16|20871.48
00:18:18|20872.38
00:18:18|20873.01
00:18:20|20869.44
00:18:20|20869.71
00:18:21|20870.96
00:18:22|20870.38
00:18:23|20873.42
00:18:24|20872.88
00:18:25|20871.72
00:18:26|20869.01
00:18:28|20870.57
00:18:28|20867.63
00:18:30|20861.13
00:18:31|20860.75
00:18:33|20861.92
00:18:34|20862.51
00:18:35|20861.62
00:18:36|20862.53
00:18:38|20865.77
00:18:38|20869.24
00:18:40|20867.79
00:18:41|20869.8
00:18:42|20868.02
00:18:43|20867.81
00:18:44|20869.48
00:18:45|20870.07
00:18:46|20868.38
00:18:46|20869.25
00:18:48|20869.12
00:18:49|20870.05
00:18:49|20875.12
00:18:52|20872.91
00:18:52|20872.16
00:18:53|20871.21
00:18:54|20870.27
00:18:55|20871.76
00:18:56|20870.38
00:18:57|20870.61
00:18:58|20872.76
00:18:59|20872.98
00:19:00|20871.93
00:19:02|20871.05
00:19:03|20872.99
00:19:04|20870.69
00:19:05|20870.26
00:19:05|20870.68
00:19:07|20872.71
00:19:08|20872.72
00:19:09|20871.13
00:19:10|20871.06
00:19:11|20871.05
00:19:12|20869.88
00:19:14|20870.77
00:19:14|20869.5
00:19:15|20869.2
00:19:16|20870.33
00:19:17|20873.99
00:19:18|20872.77
00:19:19|20872.7
00:19:20|20870.46
00:19:21|20870.96
00:19:22|20870.96
00:19:23|20870.29
00:19:24|20871.04
00:19:25|20872.54
00:19:26|20871.21
00:19:27|20872.96
00:19:28|20871.09
00:19:29|20873.71
00:19:30|20875.39
00:19:31|20876.67
00:19:33|20875.38
00:19:35|20872.52
00:19:35|20874.58
00:19:37|20874.25
00:19:38|20874.45
00:19:39|20875.85
00:19:40|20874.72
00:19:41|20875.78
00:19:43|20874.28
00:19:44|20873.85
00:19:44|20871.
00:19:47|20872.42
00:19:47|20871.09
00:19:48|20873.74
00:19:49|20872.92
00:19:50|20874.25
00:19:51|20872.94
00:19:52|20872.76
00:19:53|20873.95
00:19:54|20873.79
00:19:55|20874.33
00:19:56|20874.27
00:19:57|20874.25
00:19:58|20873.09
00:19:59|20873.72
00:20:00|20873.42
00:20:02|20873.94
00:20:03|20872.57
00:20:04|20872.55
00:20:05|20873.05
00:20:07|20872.21
00:20:07|20872.19
00:20:08|20871.34
00:20:09|20872.71
00:20:10|20873.58
00:20:11|20873.75
00:20:12|20872.38
00:20:13|20873.41
00:20:14|20872.38
00:20:16|20867.47
00:20:17|20866.89
00:20:18|20866.53
00:20:19|20869.1
00:20:20|20868.06
00:20:21|20864.52
00:20:23|20864.03
00:20:23|20862.08
00:20:24|20867.78
00:20:25|20864.98
00:20:26|20865.47
00:20:27|20862.19
00:20:28|20863.06
00:20:29|20864.88
00:20:31|20862.11
00:20:32|20861.98
00:20:34|20861.78
00:20:34|20859.41
00:20:35|20856.01
00:20:36|20856.99
00:20:37|20857.84
00:20:39|20861.79
00:20:41|20858.79
00:20:41|20860.75
00:20:42|20860.75
00:20:43|20858.98
00:20:44|20859.83
00:20:45|20862.38
00:20:46|20860.27
00:20:47|20861.35
00:20:48|20860.78
00:20:49|20861.13
00:20:50|20860.23
00:20:51|20860.31
00:20:52|20860.03
00:20:53|20860.03
00:20:54|20860.27
00:20:55|20858.83
00:20:56|20859.12
00:20:57|20860.
00:20:58|20860.14
00:20:59|20860.7
00:21:00|20860.35
00:21:02|20860.98
00:21:02|20859.5
00:21:03|20860.56
00:21:04|20860.56
00:21:05|20859.28
00:21:06|20859.12
00:21:07|20859.
00:21:08|20858.63
00:21:09|20859.4
00:21:10|20860.68
00:21:11|20855.36
00:21:12|20851.19
00:21:13|20848.28
00:21:14|20853.08
00:21:15|20852.38
00:21:16|20850.23
00:21:17|20852.06
00:21:18|20850.08
00:21:19|20849.35
00:21:20|20846.04
00:21:21|20847.63
00:21:22|20849.34
00:21:23|20849.05
00:21:24|20846.28
00:21:25|20847.72
00:21:26|20846.4
00:21:27|20847.73
00:21:28|20854.29
00:21:29|20856.03
00:21:30|20854.
00:21:31|20853.44
00:21:32|20854.81
00:21:33|20854.95
00:21:35|20854.4
00:21:36|20853.52
00:21:36|20852.24
00:21:38|20853.88
00:21:39|20863.88
00:21:40|20862.06
00:21:41|20860.95
00:21:42|20861.47
00:21:44|20865.72
00:21:45|20862.41
00:21:46|20862.01
00:21:47|20862.23
00:21:48|20863.52
00:21:49|20861.17
00:21:50|20862.06
00:21:50|20863.21
00:21:52|20863.94
00:21:53|20864.82
00:21:54|20864.49
00:21:55|20863.35
00:21:56|20862.76
00:21:57|20863.77
00:21:58|20864.91
00:21:59|20865.43
00:22:00|20865.37
00:22:01|20870.15
00:22:02|20869.73
00:22:03|20869.51
00:22:04|20870.4
00:22:05|20871.22
00:22:06|20873.02
00:22:07|20881.49
00:22:08|20872.84
00:22:09|20874.01
00:22:10|20874.98
00:22:11|20874.06
00:22:12|20874.07
00:22:13|20874.4
00:22:14|20872.54
00:22:15|20873.44
00:22:16|20872.51
00:22:18|20873.72
00:22:18|20872.5
00:22:19|20874.62
00:22:20|20875.25
00:22:21|20875.67
00:22:23|20875.78
00:22:24|20874.85
00:22:26|20875.78
00:22:26|20876.02
00:22:28|20876.81
00:22:29|20875.59
00:22:31|20877.98
00:22:31|20879.6
00:22:32|20879.64
00:22:33|20879.98
00:22:34|20882.03
00:22:35|20881.28
00:22:36|20881.85
00:22:37|20880.93
00:22:38|20881.29
00:22:39|20880.5
00:22:40|20883.76
00:22:41|20883.61
00:22:42|20884.61
00:22:43|20882.02
00:22:45|20884.43
00:22:45|20884.72
00:22:46|20883.53
00:22:47|20881.21
00:22:48|20882.19
00:22:50|20881.21
00:22:51|20880.93
00:22:52|20879.96
00:22:54|20886.68
00:22:54|20889.23
00:22:56|20888.2
00:22:56|20890.
00:22:57|20889.86
00:22:58|20891.78
00:23:00|20893.24
00:23:00|20888.74
00:23:02|20899.54
00:23:02|20896.13
00:23:04|20900.66
00:23:04|20907.14
00:23:06|20900.39
00:23:06|20900.06
00:23:07|20897.17
00:23:09|20899.04
00:23:09|20897.04
00:23:10|20896.34
00:23:12|20894.53
00:23:12|20886.85
00:23:14|20883.18
00:23:14|20893.92
00:23:16|20898.1
00:23:16|20899.2
00:23:17|20892.87
00:23:19|20895.44
00:23:20|20894.6
00:23:22|20891.24
00:23:22|20890.74
00:23:24|20891.55
00:23:26|20889.62
00:23:26|20886.48
00:23:27|20886.48
00:23:28|20894.41
00:23:29|20891.56
00:23:30|20893.56
00:23:31|20884.88
00:23:33|20887.97
00:23:33|20893.
00:23:34|20890.55
00:23:35|20890.53
00:23:36|20888.4
00:23:37|20886.
00:23:38|20888.1
00:23:39|20887.18
00:23:40|20886.55
00:23:42|20888.49
00:23:42|20886.66
00:23:43|20891.
00:23:44|20888.87
00:23:46|20890.01
00:23:47|20888.45
00:23:48|20886.21
00:23:48|20887.99
00:23:50|20889.67
00:23:51|20888.13
00:23:52|20887.64
00:23:52|20887.81
00:23:53|20885.51
00:23:54|20885.96
00:23:56|20884.57
00:23:56|20883.14
00:23:58|20883.93
00:23:58|20884.63
00:24:00|20884.51
00:24:01|20881.68
00:24:01|20879.67
00:24:02|20879.91
00:24:04|20883.37
00:24:04|20888.11
00:24:05|20889.08
00:24:07|20887.67
00:24:08|20885.7
00:24:09|20886.42
00:24:10|20886.92
00:24:11|20886.44
00:24:13|20886.33
00:24:14|20886.91
00:24:15|20886.21
00:24:16|20886.3
00:24:17|20885.19
00:24:19|20886.8
00:24:20|20888.3
00:24:22|20887.07
00:24:23|20886.82
00:24:24|20886.6
00:24:25|20885.68
00:24:27|20884.31
00:24:28|20883.14
00:24:29|20883.72
00:24:30|20883.73
00:24:30|20884.19
00:24:32|20884.29
00:24:33|20884.
00:24:34|20883.76
00:24:34|20884.05
00:24:35|20897.89
00:24:37|20895.24
00:24:38|20895.43
00:24:38|20896.73
00:24:39|20893.11
00:24:40|20893.43
00:24:42|20888.7
00:24:43|20889.43
00:24:44|20889.23
00:24:45|20890.49
00:24:46|20890.
00:24:47|20891.28
00:24:48|20888.66
00:24:49|20887.16
00:24:50|20885.15
00:24:51|20887.11
00:24:52|20884.
00:24:53|20894.47
00:24:54|20890.72
00:24:55|20890.75
00:24:56|20895.91
00:24:57|20896.36
00:24:58|20899.1
00:24:59|20899.02
00:25:01|20899.47
00:25:01|20904.12
00:25:03|20906.29
00:25:04|20906.82
00:25:04|20911.18
00:25:05|20911.88
00:25:06|20912.06
00:25:07|20907.48
00:25:09|20906.56
00:25:09|20903.55
00:25:11|20902.51
00:25:12|20905.5
00:25:12|20907.67
00:25:14|20910.57
00:25:14|20912.27
00:25:15|20908.41
00:25:17|20907.42
00:25:18|20906.99
00:25:19|20904.44
00:25:21|20904.62
00:25:22|20905.18
00:25:23|20906.3
00:25:24|20904.19
00:25:26|20906.64
00:25:27|20907.48
00:25:27|20906.58
00:25:28|20908.16
00:25:30|20908.65
00:25:31|20908.52
00:25:32|20915.44
00:25:33|20918.33
00:25:34|20922.12
00:25:35|20912.44
00:25:36|20915.36
00:25:37|20914.86
00:25:38|20916.03
00:25:39|20910.01
00:25:40|20910.4
00:25:41|20909.73
00:25:42|20909.07
00:25:43|20910.15
00:25:44|20908.65
00:25:45|20908.2
00:25:46|20909.03
00:25:48|20906.95
00:25:49|20909.9
00:25:49|20908.34
00:25:51|20908.72
00:25:52|20908.35
00:25:53|20909.48
00:25:53|20903.95
00:25:55|20904.28
00:25:55|20901.61
00:25:57|20903.45
00:25:58|20906.35
00:25:58|20906.85
00:25:59|20906.75
00:26:00|20905.21
00:26:01|20907.52
00:26:03|20906.94
00:26:03|20904.86
00:26:04|20905.92
00:26:05|20906.22
00:26:06|20905.9
00:26:08|20905.09
00:26:09|20904.79
00:26:10|20905.56
00:26:11|20904.82
00:26:12|20906.53
00:26:13|20904.78
00:26:14|20906.31
00:26:15|20906.
00:26:17|20907.13
00:26:17|20907.89
00:26:18|20907.45
00:26:19|20907.17
00:26:20|20908.64
00:26:21|20909.58
00:26:23|20908.8
00:26:23|20910.23
00:26:25|20910.58
00:26:26|20909.67
00:26:27|20909.07
00:26:28|20909.67
00:26:29|20909.43
00:26:31|20906.78
00:26:32|20909.82
00:26:33|20909.87
00:26:34|20910.2
00:26:35|20910.2
00:26:36|20908.85
00:26:37|20909.88
00:26:38|20906.62
00:26:39|20907.73
00:26:40|20907.36
00:26:40|20906.63
00:26:41|20907.08
00:26:43|20907.91
00:26:44|20904.81
00:26:44|20906.67
00:26:46|20905.7
00:26:47|20906.73
00:26:48|20907.58
00:26:49|20905.43
00:26:50|20905.33
00:26:51|20903.74
00:26:52|20899.53
00:26:53|20898.93
00:26:54|20900.09
00:26:55|20899.62
00:26:56|20899.1
00:26:57|20898.01
00:26:58|20898.05
00:26:59|20897.74
00:27:00|20893.16
00:27:01|20891.98
00:27:02|20888.
00:27:03|20892.82
00:27:04|20893.39
00:27:05|20888.33
00:27:06|20888.32
00:27:07|20880.85
00:27:08|20894.49
00:27:09|20891.67
00:27:10|20892.6
00:27:11|20893.03
00:27:12|20895.16
00:27:13|20898.29
00:27:14|20893.19
00:27:15|20894.5
00:27:16|20895.16
00:27:17|20895.08
00:27:18|20889.3
00:27:19|20890.08
00:27:20|20891.03
00:27:21|20885.6
00:27:22|20884.64
00:27:23|20886.86
00:27:25|20884.15
00:27:26|20884.11
00:27:27|20883.
00:27:27|20883.15
00:27:29|20885.11
00:27:30|20883.59
00:27:31|20883.96
00:27:32|20878.
00:27:33|20880.66
00:27:33|20879.2
00:27:34|20879.73
00:27:35|20876.27
00:27:36|20878.98
00:27:38|20879.47
00:27:38|20882.65
00:27:39|20883.87
00:27:41|20881.34
00:27:42|20882.39
00:27:43|20880.7
00:27:44|20881.24
00:27:45|20880.03
00:27:47|20880.45
00:27:47|20880.81
00:27:48|20880.76
00:27:50|20880.46
00:27:50|20879.89
00:27:52|20880.
00:27:53|20880.
00:27:54|20878.94
00:27:55|20879.44
00:27:56|20879.7
00:27:57|20880.1
00:27:58|20879.86
00:27:59|20879.83
00:28:00|20880.59
00:28:01|20880.
00:28:02|20874.87
00:28:03|20874.44
00:28:05|20877.03
00:28:06|20876.33
00:28:07|20875.85
00:28:08|20877.25
00:28:08|20877.8
00:28:09|20876.84
00:28:10|20878.6
00:28:11|20876.88
00:28:13|20876.9
00:28:13|20876.86
00:28:14|20884.58
00:28:16|20883.76
00:28:16|20886.99
00:28:18|20886.52
00:28:18|20886.53
00:28:19|20885.57
00:28:20|20886.95
00:28:22|20885.49
00:28:23|20885.56
00:28:24|20884.57
00:28:25|20886.69
00:28:26|20885.59
00:28:27|20891.1
00:28:29|20891.99
00:28:30|20890.74
00:28:31|20891.56
00:28:31|20893.65
00:28:32|20896.09
00:28:33|20896.17
00:28:34|20897.93
00:28:36|20895.51
00:28:37|20898.15
00:28:37|20892.54
00:28:38|20892.5
00:28:39|20891.47
00:28:41|20888.37
00:28:42|20886.16
00:28:43|20889.45
00:28:43|20890.47
00:28:45|20893.81
00:28:45|20893.72
00:28:46|20891.44
00:28:48|20894.83
00:28:49|20895.05
00:28:50|20894.85
00:28:51|20894.53
00:28:52|20894.64
00:28:53|20892.95
00:28:53|20889.19
00:28:55|20888.15
00:28:55|20889.13
00:28:57|20888.8
00:28:58|20888.79
00:28:59|20890.25
00:29:00|20889.33
00:29:01|20886.14
00:29:02|20887.67
00:29:03|20888.56
00:29:04|20886.61
00:29:05|20887.82
00:29:06|20889.19
00:29:07|20883.67
00:29:08|20880.79
00:29:09|20881.17
00:29:10|20880.94
00:29:12|20881.14
00:29:12|20879.5
00:29:13|20879.83
00:29:14|20877.15
00:29:15|20878.5
00:29:16|20879.84
00:29:17|20880.39
00:29:18|20880.64
00:29:19|20877.29
00:29:20|20880.71
00:29:21|20879.46
00:29:22|20877.79
00:29:24|20878.92
00:29:26|20878.78
00:29:26|20878.37
00:29:27|20878.12
00:29:28|20879.84
00:29:29|20879.36
00:29:30|20878.99
00:29:31|20878.
00:29:33|20881.02
00:29:34|20881.15
00:29:35|20877.29
00:29:37|20879.57
00:29:38|20879.37
00:29:39|20879.07
00:29:40|20881.31
00:29:41|20880.
00:29:42|20880.95
00:29:43|20880.95
00:29:44|20880.
00:29:45|20880.
00:29:47|20879.49
00:29:48|20880.58
00:29:48|20880.25
00:29:50|20880.1
00:29:50|20880.29
00:29:51|20880.23
00:29:52|20881.22
00:29:53|20881.41
00:29:54|20881.93
00:29:56|20881.26
00:29:57|20881.94
00:29:58|20880.85
00:29:59|20882.44
00:30:00|20880.24
00:30:01|20880.97
00:30:02|20880.38
00:30:04|20879.13
00:30:05|20878.8
00:30:06|20880.02
00:30:07|20878.7
00:30:08|20878.98
00:30:09|20878.52
00:30:10|20879.
00:30:11|20879.15
00:30:12|20879.59
00:30:13|20880.31
00:30:14|20879.93
00:30:15|20878.22
00:30:16|20877.81
00:30:17|20878.59
00:30:18|20882.64
00:30:20|20883.11
00:30:21|20883.3
00:30:21|20882.67
00:30:22|20882.97
00:30:24|20883.57
00:30:24|20882.15
00:30:25|20880.31
00:30:26|20880.17
00:30:28|20880.53
00:30:28|20880.52
00:30:30|20880.37
00:30:31|20879.29
00:30:32|20881.81
00:30:32|20881.39
00:30:33|20881.17
00:30:35|20880.98
00:30:36|20880.62
00:30:37|20883.24
00:30:38|20882.02
00:30:39|20882.13
00:30:40|20881.76
00:30:41|20882.68
00:30:42|20880.91
00:30:43|20882.6
00:30:44|20882.57
00:30:45|20884.41
00:30:46|20882.96
00:30:47|20882.45
00:30:49|20880.57
00:30:49|20878.79
00:30:50|20878.84
00:30:51|20879.71
00:30:53|20880.69
00:30:54|20879.52
00:30:55|20888.25
00:30:56|20887.61
00:30:58|20886.89
00:30:58|20887.23
00:30:59|20886.82
00:31:00|20891.13
00:31:01|20884.92
00:31:02|20885.63
00:31:03|20885.15
00:31:04|20884.25
00:31:05|20885.52
00:31:06|20884.31
00:31:07|20880.19
00:31:09|20880.83
00:31:10|20880.76
00:31:12|20880.17
00:31:12|20881.79
00:31:13|20877.22
00:31:15|20875.87
00:31:17|20876.77
00:31:17|20877.63
00:31:18|20872.66
00:31:19|20875.36
00:31:20|20874.73
00:31:21|20875.17
00:31:22|20875.15
00:31:23|20873.13
00:31:24|20875.12
00:31:25|20875.58
00:31:27|20874.6
00:31:28|20873.54
00:31:29|20874.23
00:31:30|20873.85
00:31:31|20874.1
00:31:32|20878.03
00:31:33|20876.21
00:31:34|20875.93
00:31:35|20876.28
00:31:36|20876.24
00:31:37|20876.98
00:31:38|20875.71
00:31:39|20874.88
00:31:39|20876.72
00:31:41|20882.72
00:31:41|20882.42
00:31:43|20880.58
00:31:44|20881.71
00:31:45|20882.38
00:31:46|20882.47
00:31:47|20881.33
00:31:48|20881.6
00:31:49|20880.75
00:31:50|20881.52
00:31:51|20881.81
00:31:52|20881.64
00:31:53|20879.22
00:31:54|20880.06
00:31:55|20880.35
00:31:56|20880.17
00:31:57|20879.94
00:31:59|20880.01
00:32:00|20878.21
00:32:01|20877.76
00:32:02|20874.99
00:32:03|20874.46
00:32:05|20873.8
00:32:05|20874.51
00:32:06|20874.04
00:32:07|20871.92
00:32:08|20874.9
00:32:09|20875.58
00:32:10|20874.35
00:32:11|20876.14
00:32:12|20874.48
00:32:13|20874.19
00:32:14|20874.18
00:32:15|20873.26
00:32:16|20874.29
00:32:17|20873.85
00:32:18|20874.86
00:32:19|20874.03
00:32:20|20874.26
00:32:22|20874.25
00:32:23|20873.77
00:32:24|20874.4
00:32:25|20874.96
00:32:27|20875.07
00:32:27|20874.31
00:32:28|20873.78
00:32:30|20874.6
00:32:31|20874.45
00:32:32|20875.55
00:32:33|20875.54
00:32:34|20873.86
00:32:35|20874.14
00:32:36|20875.2
00:32:37|20876.7
00:32:38|20877.86
00:32:39|20877.86
00:32:41|20877.44
00:32:41|20878.37
00:32:43|20878.03
00:32:43|20878.44
00:32:44|20881.89
00:32:45|20882.55
00:32:47|20882.54
00:32:48|20882.48
00:32:49|20882.62
00:32:50|20881.24
00:32:51|20881.08
00:32:52|20882.78
00:32:53|20882.97
00:32:54|20882.73
00:32:55|20883.12
00:32:56|20882.15
00:32:57|20881.13
00:32:58|20881.11
00:32:59|20881.48
00:33:00|20880.78
00:33:01|20882.2
00:33:02|20880.82
00:33:03|20882.07
00:33:04|20887.74
00:33:05|20889.56
00:33:06|20888.86
00:33:07|20889.02
00:33:08|20889.24
00:33:09|20892.88
00:33:10|20894.71
00:33:11|20896.66
00:33:12|20894.98
00:33:13|20894.07
00:33:14|20893.57
00:33:15|20893.57
00:33:16|20893.39
00:33:17|20894.09
00:33:18|20891.02
00:33:19|20902.63
00:33:20|20900.51
00:33:21|20898.91
00:33:22|20901.24
00:33:23|20903.87
00:33:24|20907.85
00:33:25|20908.01
00:33:26|20908.47
00:33:27|20909.4
00:33:28|20903.06
00:33:29|20903.94
00:33:31|20901.92
00:33:31|20901.57
00:33:33|20903.84
00:33:34|20906.54
00:33:35|20909.04
00:33:36|20912.79
00:33:37|20913.71
00:33:38|20909.43
00:33:39|20905.99
00:33:40|20905.5
00:33:41|20906.71
00:33:42|20906.37
00:33:43|20903.52
00:33:44|20899.29
00:33:45|20904.51
00:33:46|20904.98
00:33:47|20905.24
00:33:48|20904.99
00:33:49|20904.37
00:33:50|20902.92
00:33:51|20904.73
00:33:52|20903.77
00:33:53|20904.97
00:33:54|20905.75
00:33:55|20908.12
00:33:56|20906.45
00:33:58|20907.09
00:33:59|20909.78
00:33:59|20908.4
00:34:01|20910.92
00:34:01|20910.75
00:34:02|20908.74
00:34:03|20909.55
00:34:05|20910.37
00:34:06|20908.85
00:34:07|20907.97
00:34:08|20908.8
00:34:08|20908.55
00:34:10|20907.33
00:34:10|20903.18
00:34:11|20902.8
00:34:13|20903.91
00:34:13|20902.98
00:34:14|20901.96
00:34:16|20901.61
00:34:16|20902.76
00:34:17|20902.74
00:34:18|20902.48
00:34:19|20900.81
00:34:21|20899.76
00:34:21|20897.6
00:34:23|20905.03
00:34:23|20907.31
00:34:25|20907.32
00:34:25|20910.18
00:34:26|20910.46
00:34:27|20910.47
00:34:28|20910.48
00:34:29|20912.4
00:34:31|20916.33
00:34:32|20920.1
00:34:33|20920.37
00:34:34|20918.39
00:34:36|20913.92
00:34:36|20914.32
00:34:38|20914.19
00:34:38|20916.57
00:34:39|20916.36
00:34:41|20919.85
00:34:42|20917.34
00:34:42|20918.84
00:34:43|20918.21
00:34:44|20917.38
00:34:45|20910.43
00:34:47|20914.77
00:34:47|20912.13
00:34:48|20914.47
00:34:49|20909.93
00:34:51|20911.9
00:34:52|20913.91
00:34:53|20912.03
00:34:55|20910.71
00:34:55|20907.99
00:34:56|20910.79
00:34:57|20908.11
00:34:58|20906.15
00:34:59|20909.82
00:35:00|20907.21
00:35:01|20909.73
00:35:02|20906.41
00:35:03|20906.76
00:35:05|20907.43
00:35:06|20906.23
00:35:07|20901.77
00:35:08|20907.65
00:35:08|20909.3
00:35:10|20908.61
00:35:11|20907.72
00:35:11|20907.63
00:35:13|20906.1
00:35:14|20905.35
00:35:15|20904.77
00:35:16|20904.37
00:35:17|20904.58
00:35:18|20903.87
00:35:19|20903.09
00:35:20|20903.22
00:35:21|20902.76
00:35:22|20902.47
00:35:23|20901.25
00:35:24|20897.71
00:35:25|20896.09
00:35:26|20897.03
00:35:27|20897.07
00:35:28|20895.15
00:35:29|20895.99
00:35:31|20894.31
00:35:32|20897.36
00:35:33|20897.83
00:35:35|20896.61
00:35:36|20898.5
00:35:37|20898.12
00:35:38|20899.05
00:35:39|20899.61
00:35:39|20899.64
00:35:41|20899.67
00:35:42|20898.66
00:35:43|20899.74
00:35:44|20904.09
00:35:45|20899.41
00:35:46|20899.79
00:35:47|20899.75
00:35:48|20899.87
00:35:49|20898.34
00:35:50|20898.25
00:35:52|20899.35
00:35:53|20899.14
00:35:54|20899.02
00:35:55|20899.45
00:35:56|20899.38
00:35:57|20899.26
00:35:58|20899.27
00:35:59|20898.16
00:36:00|20898.62
00:36:00|20897.53
00:36:02|20897.25
00:36:02|20896.35
00:36:04|20893.63
00:36:04|20891.85
00:36:06|20892.07
00:36:07|20891.8
00:36:08|20893.02
00:36:09|20892.21
00:36:10|20891.85
00:36:11|20892.65
00:36:12|20893.68
00:36:13|20893.41
00:36:13|20891.98
00:36:14|20884.97
00:36:16|20889.81
00:36:16|20889.83
00:36:17|20889.9
00:36:19|20890.19
00:36:20|20890.9
00:36:20|20890.53
00:36:22|20890.06
00:36:23|20893.26
00:36:24|20894.74
00:36:25|20890.6
00:36:26|20895.9
00:36:27|20898.5
00:36:28|20896.7
00:36:30|20896.25
00:36:31|20894.54
00:36:32|20897.5
00:36:34|20897.58
00:36:35|20896.94
00:36:36|20897.26
00:36:37|20897.4
00:36:38|20897.07
00:36:39|20892.76
00:36:40|20892.78
00:36:41|20891.76
00:36:42|20893.49
00:36:43|20893.48
00:36:44|20892.18
00:36:45|20888.2
00:36:46|20889.21
00:36:47|20889.12
00:36:48|20888.
00:36:49|20888.18
00:36:50|20886.19
00:36:51|20884.5
00:36:52|20880.75
00:36:53|20879.13
00:36:54|20878.49
00:36:55|20881.78
00:36:56|20879.05
00:36:57|20882.13
00:36:58|20883.46
00:36:59|20878.3
00:37:01|20880.25
00:37:01|20880.91
00:37:03|20880.65
00:37:04|20882.32
00:37:05|20881.73
00:37:06|20881.25
00:37:07|20881.18
00:37:08|20882.35
00:37:09|20880.64
00:37:10|20881.09
00:37:11|20878.55
00:37:13|20879.07
00:37:14|20879.03
00:37:15|20879.05
00:37:15|20875.04
00:37:17|20874.83
00:37:17|20876.03
00:37:18|20874.24
00:37:20|20873.37
00:37:20|20876.32
00:37:22|20875.27
00:37:22|20877.01
00:37:23|20876.33
00:37:25|20876.62
00:37:26|20877.45
00:37:27|20876.05
00:37:28|20877.88
00:37:28|20876.35
00:37:29|20877.85
00:37:31|20878.14
00:37:32|20879.07
00:37:34|20874.6
00:37:34|20872.91
00:37:36|20864.51
00:37:37|20859.9
00:37:39|20857.91
00:37:39|20862.86
00:37:40|20860.02
00:37:41|20860.15
00:37:42|20858.94
00:37:43|20863.23
00:37:45|20861.54
00:37:46|20861.43
00:37:47|20860.12
00:37:49|20862.12
00:37:49|20862.25
00:37:50|20863.3
00:37:51|20863.03
00:37:52|20867.34
00:37:53|20865.24
00:37:54|20860.24
00:37:55|20858.55
00:37:56|20856.15
00:37:58|20853.22
00:37:58|20847.92
00:37:59|20855.27
00:38:00|20852.44
00:38:01|20855.88
00:38:02|20849.28
00:38:03|20848.32
00:38:04|20847.58
00:38:05|20847.84
00:38:07|20848.67
00:38:08|20846.89
00:38:09|20851.92
00:38:10|20854.76
00:38:11|20852.17
00:38:12|20852.13
00:38:13|20847.46
00:38:14|20844.24
00:38:15|20845.01
00:38:16|20852.98
00:38:16|20853.54
00:38:17|20846.75
00:38:19|20847.8
00:38:20|20847.03
00:38:21|20845.44
00:38:22|20847.05
00:38:23|20845.74
00:38:24|20848.27
00:38:25|20851.87
00:38:26|20852.9
00:38:27|20850.01
00:38:28|20857.02
00:38:29|20857.15
00:38:30|20860.39
00:38:30|20852.89
00:38:32|20853.17
00:38:33|20855.2
00:38:34|20856.03
00:38:34|20856.21
00:38:35|20856.01
00:38:37|20855.18
00:38:38|20852.11
00:38:40|20851.74
00:38:40|20852.28
00:38:41|20850.96
00:38:42|20850.58
00:38:43|20851.09
00:38:44|20851.44
00:38:45|20851.64
00:38:46|20848.23
00:38:48|20851.63
00:38:48|20851.45
00:38:50|20850.69
00:38:51|20850.41
00:38:52|20850.65
00:38:53|20853.39
00:38:54|20849.1
00:38:55|20848.53
00:38:56|20847.58
00:38:56|20845.51
00:38:58|20846.32
00:38:59|20846.95
00:39:00|20847.01
00:39:00|20845.32
00:39:02|20845.42
00:39:03|20847.46
00:39:03|20847.45
00:39:05|20846.63
00:39:05|20846.97
00:39:07|20847.07
00:39:07|20847.6
00:39:09|20846.93
00:39:10|20846.99
00:39:11|20847.
00:39:12|20843.51
00:39:13|20841.91
00:39:14|20836.
00:39:15|20835.56
00:39:16|20832.87
00:39:17|20839.77
00:39:18|20840.53
00:39:19|20838.67
00:39:20|20837.77
00:39:21|20839.06
00:39:22|20835.68
00:39:23|20832.16
00:39:24|20831.95
00:39:24|20826.94
00:39:26|20826.62
00:39:26|20825.49
00:39:28|20829.29
00:39:29|20828.63
00:39:30|20827.93
00:39:31|20827.35
00:39:32|20826.07
00:39:33|20827.1
00:39:35|20829.13
00:39:36|20830.35
00:39:38|20830.96
00:39:38|20832.95
00:39:39|20832.09
00:39:41|20833.75
00:39:41|20836.
00:39:43|20835.14
00:39:44|20835.1
00:39:45|20834.5
00:39:46|20837.54
00:39:47|20837.53
00:39:48|20839.5
00:39:49|20839.75
00:39:50|20840.49
00:39:51|20841.32
00:39:52|20841.03
00:39:53|20842.35
00:39:54|20842.9
00:39:55|20840.68
00:39:56|20845.52
00:39:57|20845.52
00:39:58|20846.61
00:39:59|20845.87
00:40:00|20845.35
00:40:01|20845.33
00:40:02|20844.76
00:40:03|20847.42
00:40:05|20844.48
00:40:05|20844.2
00:40:07|20844.51
00:40:08|20847.
00:40:09|20847.04
00:40:11|20846.94
00:40:11|20846.93
00:40:13|20846.29
00:40:14|20843.51
00:40:15|20842.98
00:40:16|20841.88
00:40:17|20841.
00:40:18|20841.21
00:40:19|20841.36
00:40:20|20842.57
00:40:21|20842.69
00:40:22|20839.75
00:40:23|20837.76
00:40:24|20838.56
00:40:25|20837.61
00:40:26|20837.82
00:40:27|20838.02
00:40:28|20834.13
00:40:29|20831.09
00:40:30|20829.13
00:40:31|20834.79
00:40:32|20835.1
00:40:33|20833.6
00:40:34|20836.46
00:40:35|20835.11
00:40:36|20838.54
00:40:38|20840.78
00:40:39|20836.84
00:40:39|20837.81
00:40:41|20837.71
00:40:41|20842.65
00:40:43|20843.83
00:40:44|20841.27
00:40:45|20840.01
00:40:46|20840.89
00:40:47|20834.75
00:40:48|20834.93
00:40:49|20834.31
00:40:50|20833.39
00:40:51|20833.49
00:40:52|20832.96
00:40:53|20833.95
00:40:55|20835.28
00:40:55|20835.9
00:40:56|20835.74
00:40:57|20832.77
00:40:58|20832.1
00:40:59|20834.6
00:41:00|20832.75
00:41:01|20831.12
00:41:02|20830.03
00:41:03|20830.43
00:41:04|20830.61
00:41:05|20831.44
00:41:06|20830.1
00:41:07|20831.64
00:41:08|20833.34
00:41:09|20829.71
00:41:10|20832.04
00:41:11|20832.35
00:41:12|20835.88
00:41:13|20837.03
00:41:14|20839.2
00:41:15|20835.46
00:41:16|20833.44
00:41:17|20833.94
00:41:19|20833.84
00:41:19|20833.58
00:41:20|20832.81
00:41:21|20834.53
00:41:22|20833.39
00:41:23|20834.
00:41:24|20832.45
00:41:25|20834.53
00:41:26|20832.46
00:41:27|20832.74
00:41:28|20832.83
00:41:29|20831.92
00:41:30|20833.5
00:41:31|20834.22
00:41:32|20832.69
00:41:33|20834.26
00:41:34|20832.86
00:41:35|20832.16
00:41:37|20835.16
00:41:38|20835.86
00:41:39|20833.67
00:41:40|20832.85
00:41:41|20832.11
00:41:42|20832.08
00:41:43|20832.83
00:41:45|20830.87
00:41:46|20832.49
00:41:47|20832.39
00:41:48|20833.82
00:41:49|20832.87
00:41:50|20832.87
00:41:51|20832.35
00:41:53|20834.82
00:41:54|20835.42
00:41:55|20834.42
00:41:56|20834.39
00:41:57|20839.62
00:41:59|20840.33
00:42:00|20841.97
00:42:01|20844.
00:42:03|20843.85
00:42:03|20843.97
00:42:04|20843.96
00:42:05|20844.68
00:42:06|20847.78
00:42:07|20846.1
00:42:08|20850.36
00:42:09|20847.89
00:42:10|20847.18
00:42:11|20848.05
00:42:12|20845.56
00:42:13|20845.5
00:42:14|20846.8
00:42:15|20847.53
00:42:17|20846.71
00:42:18|20847.35
00:42:19|20845.27
00:42:20|20845.62
00:42:21|20846.14
00:42:21|20842.59
00:42:22|20841.36
00:42:24|20841.74
00:42:24|20843.42
00:42:26|20844.38
00:42:26|20845.25
00:42:27|20845.83
00:42:28|20845.84
00:42:30|20847.23
00:42:30|20845.87
00:42:32|20845.88
00:42:32|20846.52
00:42:34|20845.12
00:42:34|20846.66
00:42:36|20846.34
00:42:38|20846.31
00:42:39|20845.12
00:42:41|20845.92
00:42:41|20846.66
00:42:42|20846.65
00:42:43|20845.35
00:42:44|20844.77
00:42:45|20845.11
00:42:47|20842.66
00:42:48|20842.91
00:42:49|20844.4
00:42:50|20844.65
00:42:51|20843.72
00:42:52|20845.76
00:42:53|20847.15
00:42:54|20846.86
00:42:55|20846.47
00:42:56|20847.69
00:42:57|20846.06
00:42:58|20845.72
00:42:59|20846.62
00:43:00|20845.42
00:43:01|20847.35
00:43:02|20845.98
00:43:03|20845.69
00:43:04|20845.8
00:43:05|20843.33
00:43:06|20841.24
00:43:07|20843.65
00:43:08|20843.99
00:43:10|20844.62
00:43:10|20842.27
00:43:11|20845.22
00:43:12|20845.13
00:43:14|20844.99
00:43:15|20844.72
00:43:16|20845.93
00:43:17|20846.97
00:43:17|20846.19
00:43:19|20845.32
00:43:20|20843.35
00:43:20|20845.54
00:43:22|20845.38
00:43:23|20844.53
00:43:24|20847.61
00:43:25|20845.56
00:43:26|20843.48
00:43:27|20838.14
00:43:28|20835.
00:43:29|20838.43
00:43:30|20836.73
00:43:31|20834.29
00:43:32|20834.06
00:43:33|20836.2
00:43:34|20828.4
00:43:35|20830.76
00:43:36|20826.18
00:43:38|20828.33
00:43:39|20828.64
00:43:40|20830.62
00:43:41|20830.52
00:43:42|20830.11
00:43:43|20830.84
00:43:44|20830.94
00:43:45|20831.46
00:43:46|20829.48
00:43:47|20830.
00:43:48|20825.86
00:43:49|20827.16
00:43:50|20826.22
00:43:52|20821.
00:43:52|20820.62
00:43:53|20823.44
00:43:54|20822.15
00:43:56|20820.78
00:43:57|20819.04
00:43:58|20817.12
00:43:59|20818.25
00:44:00|20818.53
00:44:01|20818.36
00:44:02|20823.34
00:44:03|20824.44
00:44:04|20825.37
00:44:05|20820.16
00:44:06|20820.24
00:44:08|20820.
00:44:08|20822.59
00:44:09|20821.4
00:44:10|20821.72
00:44:11|20820.46
00:44:12|20817.96
00:44:13|20817.26
00:44:14|20818.22
00:44:15|20818.17
00:44:16|20818.27
00:44:17|20819.25
00:44:18|20820.38
00:44:19|20819.71
00:44:20|20818.79
00:44:21|20821.41
00:44:22|20820.69
00:44:23|20819.63
00:44:24|20818.94
00:44:25|20819.63
00:44:26|20819.19
00:44:27|20820.03
00:44:28|20820.04
00:44:29|20820.04
00:44:30|20820.4
00:44:31|20821.57
00:44:32|20814.92
00:44:33|20816.02
00:44:34|20818.41
00:44:35|20817.62
00:44:36|20820.09
00:44:37|20819.22
00:44:39|20820.1
00:44:39|20819.71
00:44:42|20822.53
00:44:42|20822.87
00:44:43|20823.04
00:44:44|20826.72
00:44:46|20824.89
00:44:47|20823.84
00:44:47|20824.88
00:44:48|20825.63
00:44:49|20828.39
00:44:51|20825.98
00:44:53|20825.28
00:44:53|20828.37
00:44:54|20826.48
00:44:55|20826.7
00:44:56|20826.49
00:44:57|20825.05
00:44:58|20827.15
00:44:59|20829.77
00:45:00|20827.82
00:45:01|20826.55
00:45:03|20825.23
00:45:04|20824.62
00:45:05|20824.59
00:45:05|20825.34
00:45:08|20825.52
00:45:08|20826.03
00:45:09|20826.58
00:45:10|20826.54
00:45:11|20819.93
00:45:12|20815.67
00:45:13|20813.07
00:45:15|20808.01
00:45:16|20806.71
00:45:17|20807.02
00:45:18|20805.47
00:45:19|20802.96
00:45:20|20805.19
00:45:21|20802.63
00:45:22|20802.79
00:45:23|20802.54
00:45:24|20802.68
00:45:26|20803.4
00:45:27|20805.98
00:45:28|20807.68
00:45:29|20805.13
00:45:29|20814.22
00:45:30|20817.43
00:45:31|20815.51
00:45:33|20815.01
00:45:34|20816.31
00:45:34|20815.78
00:45:35|20816.04
00:45:37|20815.86
00:45:38|20817.46
00:45:39|20821.13
00:45:40|20822.64
00:45:42|20824.64
00:45:42|20824.2
00:45:43|20823.34
00:45:45|20825.48
00:45:46|20825.11
00:45:47|20826.65
00:45:49|20826.68
00:45:50|20822.31
00:45:51|20822.7
00:45:52|20821.41
00:45:53|20821.21
00:45:54|20819.88
00:45:55|20820.54
00:45:56|20815.49
00:45:57|20822.24
00:45:58|20822.18
00:45:59|20826.
00:46:00|20827.07
00:46:01|20827.98
00:46:02|20828.
00:46:03|20828.35
00:46:04|20829.74
00:46:05|20827.14
00:46:06|20825.39
00:46:07|20822.42
00:46:08|20823.55
00:46:09|20820.68
00:46:10|20821.02
00:46:11|20822.77
00:46:12|20823.99
00:46:13|20824.8
00:46:14|20828.
00:46:15|20826.85
00:46:16|20826.44
00:46:17|20826.62
00:46:18|20827.88
00:46:20|20825.6
00:46:20|20825.62
00:46:21|20824.
00:46:22|20824.87
00:46:23|20823.96
00:46:24|20825.31
00:46:25|20823.55
00:46:26|20823.
00:46:27|20824.01
00:46:29|20823.65
00:46:30|20823.37
00:46:31|20824.16
00:46:32|20823.28
00:46:33|20824.53
00:46:35|20821.35
00:46:35|20821.38
00:46:36|20822.51
00:46:37|20822.81
00:46:38|20822.96
00:46:40|20824.47
00:46:42|20824.49
00:46:42|20822.95
00:46:43|20823.46
00:46:44|20823.64
00:46:45|20824.71
00:46:46|20824.58
00:46:48|20824.35
00:46:49|20824.36
00:46:50|20822.83
00:46:51|20823.69
00:46:52|20824.76
00:46:53|20825.11
00:46:53|20824.94
00:46:55|20823.52
00:46:56|20824.94
00:46:57|20828.
00:46:58|20825.24
00:46:59|20831.48
00:47:00|20828.09
00:47:01|20824.58
00:47:02|20824.42
00:47:02|20824.84
00:47:04|20823.07
00:47:05|20823.46
00:47:07|20820.24
00:47:07|20820.89
00:47:08|20822.08
00:47:09|20821.67
00:47:10|20822.48
00:47:11|20821.73
00:47:12|20821.73
00:47:13|20819.37
00:47:14|20821.74
00:47:15|20821.64
00:47:16|20822.17
00:47:17|20815.5
00:47:18|20815.74
00:47:19|20815.6
00:47:20|20813.71
00:47:21|20814.16
00:47:22|20814.08
00:47:23|20810.51
00:47:24|20812.34
00:47:25|20813.39
00:47:26|20813.47
00:47:27|20811.56
00:47:28|20810.96
00:47:29|20810.8
00:47:30|20811.27
00:47:31|20812.66
00:47:32|20810.71
00:47:33|20809.95
00:47:34|20810.42
00:47:35|20809.45
00:47:36|20810.94
00:47:37|20810.57
00:47:38|20813.
00:47:39|20813.
00:47:41|20814.64
00:47:41|20815.49
00:47:42|20816.87
00:47:43|20815.57
00:47:45|20812.98
00:47:46|20813.01
00:47:47|20813.75
00:47:48|20814.58
00:47:49|20813.59
00:47:50|20815.26
00:47:51|20814.84
00:47:52|20813.41
00:47:53|20814.61
00:47:54|20816.52
00:47:55|20815.57
00:47:56|20816.37
00:47:57|20815.72
00:47:57|20815.81
00:47:59|20815.1
00:48:00|20815.75
00:48:01|20814.24
00:48:02|20813.83
00:48:03|20814.83
00:48:04|20814.8
00:48:05|20815.33
00:48:06|20815.53
00:48:08|20814.48
00:48:08|20813.25
00:48:09|20814.55
00:48:10|20815.69
00:48:11|20815.85
00:48:12|20813.67
00:48:13|20815.5
00:48:14|20815.95
00:48:15|20815.54
00:48:16|20814.01
00:48:17|20815.57
00:48:18|20816.79
00:48:19|20815.73
00:48:20|20816.97
00:48:21|20814.2
00:48:22|20815.4
00:48:23|20812.63
00:48:24|20812.39
00:48:25|20808.55
00:48:26|20804.8
00:48:27|20806.4
00:48:28|20805.88
00:48:29|20805.84
00:48:30|20803.81
00:48:31|20803.21
00:48:32|20802.26
00:48:33|20804.32
00:48:34|20804.13
00:48:35|20804.18
00:48:36|20802.84
00:48:37|20802.68
00:48:38|20802.58
00:48:39|20803.89
00:48:40|20808.52
00:48:41|20808.47
00:48:43|20804.38
00:48:43|20805.53
00:48:46|20804.86
00:48:46|20804.25
00:48:47|20803.92
00:48:48|20803.44
00:48:49|20808.31
00:48:50|20805.89
00:48:52|20806.17
00:48:53|20807.03
00:48:54|20805.64
00:48:55|20803.24
00:48:57|20805.61
00:48:57|20804.82
00:48:58|20805.6
00:48:59|20808.69
00:49:00|20810.31
00:49:01|20811.31
00:49:02|20811.28
00:49:04|20810.47
00:49:05|20811.22
00:49:07|20811.45
00:49:07|20810.92
00:49:08|20812.36
00:49:10|20815.04
00:49:11|20815.33
00:49:12|20814.48
00:49:12|20814.17
00:49:13|20813.
00:49:14|20814.28
00:49:16|20816.81
00:49:17|20816.58
00:49:18|20819.03
00:49:19|20820.07
00:49:20|20820.51
00:49:21|20820.21
00:49:22|20814.17
00:49:23|20816.29
00:49:24|20816.11
00:49:25|20813.17
00:49:26|20811.54
00:49:27|20811.58
00:49:29|20811.63
00:49:30|20811.9
00:49:30|20812.33
00:49:32|20812.65
00:49:33|20811.5
00:49:33|20812.17
00:49:34|20807.54
00:49:35|20804.52
00:49:36|20802.25
00:49:38|20803.2
00:49:38|20803.19
00:49:39|20803.46
00:49:40|20801.05
00:49:41|20802.57
00:49:42|20800.95
00:49:43|20801.37
00:49:45|20802.61
00:49:46|20802.88
00:49:47|20802.06
00:49:48|20799.5
00:49:50|20800.11
00:49:50|20803.43
00:49:51|20803.42
00:49:53|20803.11
00:49:54|20802.88
00:49:55|20802.35
00:49:56|20799.53
00:49:57|20799.08
00:49:58|20800.56
00:49:59|20799.49
00:50:00|20799.95
00:50:01|20801.98
00:50:02|20800.19
00:50:04|20802.29
00:50:05|20800.97
00:50:06|20802.62
00:50:07|20803.75
00:50:08|20802.69
00:50:09|20803.3
00:50:09|20804.31
00:50:10|20804.44
00:50:11|20803.57
00:50:13|20801.21
00:50:13|20802.66
00:50:14|20800.13
00:50:16|20800.01
00:50:17|20798.03
00:50:17|20798.89
00:50:19|20799.4
00:50:20|20799.17
00:50:21|20802.61
00:50:22|20801.75
00:50:23|20802.81
00:50:24|20799.18
00:50:25|20801.34
00:50:26|20799.17
00:50:27|20801.82
00:50:28|20801.95
00:50:29|20797.15
00:50:30|20799.2
00:50:31|20798.51
00:50:32|20803.99
00:50:33|20805.01
00:50:34|20804.4
00:50:35|20804.26
00:50:36|20807.98
00:50:37|20801.46
00:50:38|20801.53
00:50:39|20801.44
00:50:40|20797.52
00:50:41|20800.
00:50:42|20797.28
00:50:43|20796.64
00:50:44|20797.45
00:50:45|20797.58
00:50:47|20797.57
00:50:48|20792.25
00:50:49|20795.9
00:50:49|20795.16
00:50:51|20796.25
00:50:51|20790.14
00:50:52|20788.88
00:50:54|20794.39
00:50:55|20794.14
00:50:56|20790.98
00:50:57|20789.85
00:50:57|20790.24
00:50:59|20789.73
00:51:00|20790.89
00:51:01|20789.68
00:51:02|20789.46
00:51:03|20789.4
00:51:04|20787.44
00:51:05|20787.07
00:51:06|20788.45
00:51:07|20789.56
00:51:08|20790.07
00:51:09|20792.85
00:51:10|20795.55
00:51:11|20796.08
00:51:12|20793.53
00:51:13|20794.72
00:51:15|20798.78
00:51:16|20797.13
00:51:17|20799.42
00:51:18|20799.16
00:51:19|20804.3
00:51:20|20804.94
00:51:21|20805.99
00:51:22|20807.15
00:51:23|20802.91
00:51:24|20804.62
00:51:25|20808.17
00:51:26|20810.49
00:51:27|20815.44
00:51:28|20815.41
00:51:29|20810.93
00:51:30|20808.63
00:51:31|20809.84
00:51:32|20812.66
00:51:33|20811.27
00:51:34|20809.76
00:51:35|20808.05
00:51:36|20808.33
00:51:37|20807.16
00:51:38|20808.38
00:51:39|20808.
00:51:40|20808.14
00:51:41|20808.56
00:51:42|20808.36
00:51:43|20808.3
00:51:45|20808.65
00:51:46|20807.2
00:51:48|20803.84
00:51:49|20805.61
00:51:50|20807.41
00:51:51|20807.41
00:51:52|20816.43
00:51:53|20814.27
00:51:54|20814.14
00:51:55|20812.39
00:51:57|20807.46
00:51:58|20809.09
00:51:58|20808.59
00:52:00|20805.49
00:52:00|20806.89
00:52:02|20809.02
00:52:02|20807.68
00:52:03|20806.93
00:52:05|20808.44
00:52:06|20808.96
00:52:07|20810.76
00:52:08|20808.86
00:52:09|20809.67
00:52:10|20808.5
00:52:11|20808.48
00:52:12|20810.68
00:52:14|20814.37
00:52:14|20810.49
00:52:15|20812.36
00:52:16|20811.88
00:52:18|20812.38
00:52:20|20812.8
00:52:20|20813.59
00:52:21|20813.53
00:52:22|20815.29
00:52:24|20814.12
00:52:25|20816.81
00:52:26|20816.2
00:52:27|20816.42
00:52:28|20821.73
00:52:29|20820.74
00:52:29|20820.42
00:52:31|20820.79
00:52:32|20821.28
00:52:32|20821.33
00:52:34|20822.02
00:52:34|20823.48
00:52:35|20821.55
00:52:37|20822.78
00:52:38|20821.36
00:52:39|20822.5
00:52:40|20822.13
00:52:41|20825.49
00:52:42|20821.88
00:52:42|20823.13
00:52:44|20821.32
00:52:45|20821.33
00:52:45|20821.08
00:52:48|20821.9
00:52:48|20821.89
00:52:49|20823.23
00:52:50|20822.53
00:52:52|20823.44
00:52:52|20822.52
00:52:54|20825.07
00:52:55|20824.16
00:52:57|20822.04
00:52:57|20820.47
00:52:58|20821.39
00:52:59|20821.64
00:53:00|20816.16
00:53:01|20816.4
00:53:03|20817.62
00:53:04|20816.77
00:53:06|20812.85
00:53:07|20814.76
00:53:08|20816.67
00:53:09|20816.37
00:53:10|20816.96
00:53:11|20815.79
00:53:13|20815.78
00:53:13|20815.37
00:53:14|20815.39
00:53:15|20816.52
00:53:17|20814.99
00:53:18|20817.27
00:53:19|20816.15
00:53:20|20816.15
00:53:21|20815.98
00:53:22|20814.94
00:53:23|20812.04
00:53:24|20812.38
00:53:25|20808.56
00:53:26|20809.36
00:53:27|20809.99
00:53:28|20811.6
00:53:29|20811.35
00:53:30|20813.1
00:53:31|20811.03
00:53:32|20811.89
00:53:33|20812.16
00:53:34|20812.52
00:53:35|20812.52
00:53:36|20812.66
00:53:37|20813.21
00:53:38|20813.06
00:53:39|20812.15
00:53:40|20812.96
00:53:42|20813.3
00:53:43|20812.57
00:53:45|20811.82
00:53:45|20813.27
00:53:47|20811.59
00:53:48|20812.04
00:53:49|20809.67
00:53:50|20808.9
00:53:52|20807.99
00:53:53|20808.08
00:53:54|20803.01
00:53:55|20806.36
00:53:56|20804.71
00:53:57|20804.76
00:53:58|20803.07
00:53:59|20803.07
00:54:01|20805.68
00:54:01|20804.52
00:54:03|20804.22
00:54:04|20805.3
00:54:05|20803.58
00:54:06|20802.18
00:54:07|20805.42
00:54:08|20805.63
00:54:09|20802.32
00:54:10|20803.17
00:54:11|20800.68
00:54:12|20801.69
00:54:13|20801.93
00:54:15|20806.69
00:54:15|20805.66
00:54:16|20805.44
00:54:17|20803.44
00:54:19|20803.47
00:54:20|20803.47
00:54:21|20805.21
00:54:22|20803.62
00:54:23|20805.59
00:54:24|20803.14
00:54:24|20804.04
00:54:25|20803.47
00:54:26|20803.16
00:54:27|20803.16
00:54:29|20804.09
00:54:29|20803.67
00:54:31|20804.1
00:54:32|20803.81
00:54:32|20804.81
00:54:34|20801.79
00:54:35|20800.19
00:54:36|20802.15
00:54:37|20802.41
00:54:37|20805.85
00:54:39|20806.39
00:54:39|20806.11
00:54:41|20807.96
00:54:41|20811.97
00:54:43|20814.72
00:54:43|20812.45
00:54:45|20813.9
00:54:45|20815.
00:54:46|20816.86
00:54:48|20818.
00:54:48|20817.82
00:54:50|20815.54
00:54:51|20816.81
00:54:51|20815.86
00:54:53|20817.34
00:54:54|20818.54
00:54:56|20815.91
00:54:56|20815.21
00:54:57|20815.67
00:54:58|20816.62
00:54:59|20816.83
00:55:01|20812.86
00:55:02|20814.39
00:55:03|20808.52
00:55:04|20809.12
00:55:05|20807.99
00:55:07|20814.67
00:55:07|20816.08
00:55:08|20819.14
00:55:09|20817.8
00:55:11|20814.
00:55:12|20814.59
00:55:12|20813.68
00:55:14|20812.19
00:55:15|20812.19
00:55:16|20811.3
00:55:18|20813.99
00:55:18|20814.18
00:55:19|20814.36
00:55:20|20814.54
00:55:21|20812.91
00:55:22|20819.03
00:55:23|20818.14
00:55:24|20819.38
00:55:25|20817.85
00:55:26|20821.03
00:55:28|20820.31
00:55:28|20821.28
00:55:29|20820.62
00:55:30|20819.29
00:55:31|20816.99
00:55:32|20817.44
00:55:33|20813.86
00:55:34|20816.7
00:55:35|20818.28
00:55:36|20819.3
00:55:37|20817.84
00:55:38|20817.36
00:55:39|20818.68
00:55:40|20817.74
00:55:41|20817.45
00:55:42|20819.58
00:55:43|20819.6
00:55:44|20818.26
00:55:46|20818.63
00:55:47|20818.58
00:55:48|20819.53
00:55:49|20820.53
00:55:49|20818.29
00:55:52|20814.52
00:55:52|20813.66
00:55:53|20814.3
00:55:54|20815.03
00:55:55|20811.83
00:55:56|20812.84
00:55:57|20814.35
00:55:58|20812.92
00:55:59|20812.57
00:56:00|20810.78
00:56:01|20812.55
00:56:02|20812.55
00:56:03|20813.63
00:56:04|20813.36
00:56:05|20814.45
00:56:06|20813.62
00:56:07|20812.51
00:56:08|20812.5
00:56:09|20812.31
00:56:10|20810.78
00:56:11|20810.42
00:56:12|20809.08
00:56:13|20808.56
00:56:14|20808.77
00:56:15|20808.63
00:56:16|20808.37
00:56:17|20807.68
00:56:18|20809.26
00:56:19|20807.21
00:56:20|20807.9
00:56:21|20810.25
00:56:22|20811.7
00:56:23|20809.94
00:56:24|20809.89
00:56:25|20810.44
00:56:26|20810.45
00:56:27|20811.6
00:56:28|20811.8
00:56:29|20810.9
00:56:30|20810.74
00:56:31|20811.73
00:56:32|20811.81
00:56:33|20812.27
00:56:34|20806.98
00:56:35|20804.24
00:56:36|20804.48
00:56:37|20804.5
00:56:38|20805.89
00:56:39|20805.98
00:56:40|20808.96
00:56:41|20811.59
00:56:42|20812.
00:56:43|20809.37
00:56:44|20808.66
00:56:45|20808.98
00:56:46|20807.72
00:56:48|20808.77
00:56:49|20809.52
00:56:50|20808.87
00:56:52|20808.84
00:56:53|20807.3
00:56:55|20808.37
00:56:56|20810.56
00:56:57|20810.91
00:56:58|20810.38
00:57:00|20810.8
00:57:01|20810.4
00:57:02|20810.62
00:57:02|20811.69
00:57:04|20813.65
00:57:05|20818.22
00:57:06|20818.77
00:57:07|20818.
00:57:08|20818.62
00:57:09|20818.55
00:57:10|20818.08
00:57:10|20821.
00:57:12|20820.19
00:57:12|20821.39
00:57:14|20826.65
00:57:15|20822.73
00:57:15|20824.58
00:57:17|20824.23
00:57:18|20825.21
00:57:19|20831.64
00:57:21|20833.74
00:57:21|20831.86
00:57:22|20831.38
00:57:23|20831.93
00:57:24|20830.51
00:57:25|20829.36
00:57:26|20829.52
00:57:27|20831.31
00:57:28|20829.38
00:57:29|20829.37
00:57:30|20826.04
00:57:31|20825.56
00:57:32|20827.81
00:57:33|20828.04
00:57:34|20831.45
00:57:35|20832.51
00:57:36|20835.56
00:57:38|20833.66
00:57:39|20832.16
00:57:40|20832.46
00:57:41|20831.82
00:57:42|20831.37
00:57:43|20831.22
00:57:44|20830.68
00:57:45|20831.12
00:57:46|20831.25
00:57:47|20830.01
00:57:48|20830.16
00:57:49|20825.79
00:57:50|20825.14
00:57:51|20822.
00:57:52|20821.62
00:57:53|20820.34
00:57:54|20818.35
00:57:55|20818.33
00:57:56|20817.86
00:57:57|20817.46
00:57:58|20817.49
00:57:59|20815.16
00:58:00|20816.32
00:58:01|20815.24
00:58:02|20815.04
00:58:03|20822.85
00:58:04|20818.68
00:58:05|20816.29
00:58:06|20815.64
00:58:07|20817.89
00:58:08|20816.
00:58:09|20814.4
00:58:10|20812.79
00:58:11|20814.63
00:58:12|20813.25
00:58:14|20811.08
00:58:15|20811.08
00:58:16|20811.75
00:58:18|20806.52
00:58:19|20807.17
00:58:20|20807.39
00:58:21|20807.65
00:58:22|20808.79
00:58:22|20808.01
00:58:23|20807.7
00:58:24|20813.4
00:58:26|20814.81
00:58:26|20813.47
00:58:27|20815.06
00:58:28|20816.07
00:58:29|20819.13
00:58:30|20818.85
00:58:31|20816.54
00:58:33|20818.45
00:58:34|20817.33
00:58:35|20816.53
00:58:36|20816.87
00:58:37|20816.21
00:58:38|20817.01
00:58:39|20817.15
00:58:40|20822.96
00:58:41|20824.03
00:58:42|20825.79
00:58:43|20821.01
00:58:44|20821.24
00:58:45|20821.44
00:58:46|20819.07
00:58:47|20819.56
00:58:48|20822.67
00:58:49|20823.98
00:58:50|20825.46
00:58:51|20823.32
00:58:52|20821.8
00:58:53|20821.56
00:58:54|20822.24
00:58:56|20822.6
00:58:56|20822.12
00:58:57|20821.84
00:58:58|20821.88
00:58:59|20822.89
00:59:00|20822.81
00:59:01|20823.06
00:59:02|20823.76
00:59:03|20821.77
00:59:04|20822.7
00:59:06|20823.46
00:59:07|20821.99
00:59:08|20823.99
00:59:09|20822.26
00:59:10|20813.91
00:59:11|20813.96
00:59:11|20815.01
00:59:13|20810.53
00:59:14|20811.71
00:59:15|20806.96
00:59:16|20807.03
00:59:17|20807.33
00:59:19|20811.63
00:59:19|20810.44
00:59:20|20810.66
00:59:22|20813.36
00:59:23|20812.82
00:59:23|20810.72
00:59:25|20811.81
00:59:26|20811.72
00:59:26|20813.42
00:59:27|20813.55
00:59:28|20813.55
00:59:30|20809.29
00:59:30|20810.24
00:59:32|20810.98
00:59:32|20810.22
00:59:33|20811.52
00:59:35|20811.53
00:59:36|20812.42
00:59:37|20810.97
00:59:38|20810.42
00:59:38|20807.31
00:59:39|20806.06
00:59:41|20806.82
00:59:42|20818.95
00:59:43|20821.
00:59:43|20820.71
00:59:45|20820.71
00:59:45|20821.15
00:59:46|20819.35
00:59:47|20820.4
00:59:48|20821.11
00:59:49|20820.67
00:59:51|20819.68
00:59:52|20819.67
00:59:53|20821.92
00:59:55|20820.6
00:59:56|20820.3
00:59:57|20818.98
00:59:59|20823.07
00:59:59|20822.91
01:00:01|20823.73
01:00:02|20824.62
01:00:03|20820.66
01:00:05|20821.98
01:00:06|20820.45
01:00:07|20821.51
01:00:09|20821.39
01:00:09|20819.66
01:00:10|20819.22
01:00:11|20819.41
01:00:12|20819.59
01:00:13|20821.32
01:00:15|20825.64
01:00:16|20825.48
01:00:17|20825.96
01:00:18|20826.81
01:00:19|20827.36
01:00:20|20825.58
01:00:21|20824.42
01:00:22|20824.08
01:00:23|20825.59
01:00:24|20826.96
01:00:24|20828.03
01:00:26|20828.16
01:00:27|20829.45
01:00:28|20827.5
01:00:29|20827.71
01:00:30|20829.37
01:00:31|20828.77
01:00:31|20826.35
01:00:33|20828.89
01:00:34|20827.58
01:00:35|20832.98
01:00:36|20833.27
01:00:37|20833.14
01:00:38|20824.38
01:00:40|20823.01
01:00:40|20826.36
01:00:42|20825.8
01:00:43|20824.14
01:00:44|20825.1
01:00:45|20829.36
01:00:46|20837.55
01:00:47|20840.09
01:00:48|20839.07
01:00:49|20840.12
01:00:50|20838.56
01:00:50|20836.48
01:00:52|20838.22
01:00:53|20839.8
01:00:54|20840.21
01:00:55|20840.48
01:00:57|20839.87
01:00:57|20839.81
01:00:59|20844.24
01:01:00|20841.06
01:01:01|20841.48
01:01:03|20845.45
01:01:03|20845.56
01:01:05|20844.59
01:01:06|20845.42
01:01:06|20846.83
01:01:08|20845.85
01:01:10|20848.1
01:01:10|20849.65
01:01:11|20847.46
01:01:13|20849.58
01:01:13|20847.9
01:01:14|20849.03
01:01:16|20849.05
01:01:16|20851.41
01:01:18|20848.98
01:01:19|20847.36
01:01:20|20858.82
01:01:21|20858.71
01:01:22|20866.78
01:01:23|20861.75
01:01:24|20863.26
01:01:25|20860.58
01:01:26|20867.15
01:01:27|20862.1
01:01:28|20863.05
01:01:29|20863.66
01:01:30|20861.69
01:01:32|20861.
01:01:32|20861.06
01:01:33|20860.02
01:01:34|20861.6
01:01:35|20861.91
01:01:36|20865.51
01:01:37|20867.82
01:01:38|20865.9
01:01:39|20867.03
01:01:40|20867.21
01:01:41|20868.13
01:01:43|20867.12
01:01:44|20869.16
01:01:45|20872.72
01:01:46|20868.62
01:01:46|20872.56
01:01:48|20872.17
01:01:49|20870.3
01:01:49|20872.02
01:01:51|20872.73
01:01:52|20876.8
01:01:52|20876.28
01:01:54|20881.66
01:01:56|20881.46
01:01:56|20880.01
01:01:57|20880.
01:01:59|20882.93
01:02:00|20878.
01:02:02|20875.27
01:02:03|20875.64
01:02:04|20880.43
01:02:05|20883.88
01:02:06|20883.54
01:02:07|20887.78
01:02:08|20891.66
01:02:08|20890.47
01:02:11|20885.06
01:02:11|20885.07
01:02:12|20884.57
01:02:13|20885.04
01:02:15|20880.02
01:02:16|20878.26
01:02:17|20875.97
01:02:18|20876.37
01:02:19|20873.67
01:02:20|20873.4
01:02:22|20871.1
01:02:22|20871.53
01:02:23|20871.11
01:02:24|20871.26
01:02:25|20868.58
01:02:26|20868.25
01:02:27|20866.93
01:02:28|20868.64
01:02:29|20866.38
01:02:30|20868.39
01:02:31|20867.85
01:02:32|20860.62
01:02:34|20861.04
01:02:34|20866.55
01:02:35|20866.34
01:02:36|20866.06
01:02:37|20864.05
01:02:38|20866.49
01:02:39|20863.94
01:02:40|20863.69
01:02:41|20864.98
01:02:42|20863.75
01:02:43|20864.31
01:02:44|20867.92
01:02:46|20867.49
01:02:46|20873.35
01:02:48|20876.2
01:02:49|20876.23
01:02:49|20876.48
01:02:50|20874.83
01:02:51|20877.11
01:02:53|20874.6
01:02:55|20877.15
01:02:56|20874.54
01:02:57|20877.05
01:02:59|20875.45
01:03:00|20876.98
01:03:00|20874.04
01:03:02|20875.04
01:03:03|20875.91
01:03:04|20874.28
01:03:05|20872.6
01:03:05|20872.88
01:03:06|20871.17
01:03:08|20865.07
01:03:09|20864.06
01:03:09|20859.76
01:03:11|20855.11
01:03:12|20855.85
01:03:14|20859.5
01:03:15|20859.88
01:03:15|20860.87
01:03:16|20860.08
01:03:17|20860.85
01:03:19|20860.34
01:03:19|20860.56
01:03:20|20859.85
01:03:22|20860.13
01:03:23|20858.37
01:03:24|20859.09
01:03:25|20857.13
01:03:26|20856.
01:03:27|20854.47
01:03:28|20853.68
01:03:29|20857.44
01:03:30|20857.34
01:03:31|20856.91
01:03:32|20856.95
01:03:33|20858.29
01:03:34|20857.18
01:03:35|20854.69
01:03:36|20854.7
01:03:37|20856.96
01:03:38|20854.89
01:03:39|20855.23
01:03:40|20855.5
01:03:41|20855.29
01:03:42|20858.09
01:03:43|20857.98
01:03:44|20858.21
01:03:45|20858.04
01:03:46|20857.22
01:03:47|20857.29
01:03:48|20853.12
01:03:49|20856.58
01:03:50|20856.46
01:03:51|20856.5
01:03:52|20855.85
01:04:00|20850.72
01:04:02|20857.34
01:04:03|20854.81
01:04:04|20857.
01:04:04|20858.9
01:04:06|20858.52
01:04:07|20858.47
01:04:08|20857.14
01:04:09|20856.2
01:04:10|20857.65
01:04:11|20857.61
01:04:12|20857.3
01:04:13|20856.79
01:04:14|20857.13
01:04:15|20859.47
01:04:16|20859.45
01:04:17|20858.4
01:04:19|20858.97
01:04:19|20858.07
01:04:20|20858.72
01:04:21|20859.49
01:04:22|20858.49
01:04:23|20859.95
01:04:24|20857.18
01:04:25|20859.49
01:04:26|20864.38
01:04:27|20865.86
01:04:28|20867.42
01:04:29|20866.32
01:04:30|20869.91
01:04:31|20866.23
01:04:32|20867.64
01:04:33|20868.69
01:04:34|20867.12
01:04:35|20866.93
01:04:36|20868.17
01:04:37|20868.15
01:04:38|20869.58
01:04:39|20865.67
01:04:40|20867.5
01:04:41|20865.73
01:04:42|20867.49
01:04:43|20866.48
01:04:45|20868.44
01:04:46|20870.
01:04:47|20866.04
01:04:48|20869.03
01:04:49|20868.
01:04:50|20866.42
01:04:51|20867.65
01:04:52|20867.28
01:04:53|20868.48
01:04:54|20869.04
01:04:56|20868.4
01:04:56|20869.71
01:04:58|20867.37
01:04:59|20868.2
01:05:01|20866.71
01:05:02|20868.06
01:05:03|20867.96
01:05:04|20867.88
01:05:05|20867.88
01:05:07|20862.14
01:05:08|20863.94
01:05:09|20862.13
01:05:10|20861.61
01:05:11|20862.64
01:05:12|20861.83
01:05:13|20862.52
01:05:15|20861.48
01:05:15|20859.57
01:05:17|20860.53
01:05:18|20859.41
01:05:18|20859.91
01:05:19|20859.44
01:05:21|20860.32
01:05:22|20858.97
01:05:22|20857.13
01:05:24|20858.16
01:05:25|20857.77
01:05:26|20857.58
01:05:27|20858.93
01:05:28|20859.6
01:05:30|20861.09
01:05:30|20862.21
01:05:31|20863.31
01:05:32|20863.52
01:05:34|20862.62
01:05:34|20864.19
01:05:36|20862.
01:05:37|20863.1
01:05:37|20863.1
01:05:39|20863.09
01:05:40|20863.39
01:05:41|20863.49
01:05:42|20862.21
01:05:43|20863.24
01:05:44|20861.77
01:05:46|20859.64
01:05:47|20861.28
01:05:48|20860.94
01:05:49|20861.72
01:05:50|20862.01
01:05:50|20862.
01:05:51|20862.79
01:05:52|20861.62
01:05:54|20862.18
01:05:55|20864.03
01:05:56|20863.28
01:05:57|20861.91
01:05:58|20860.21
01:05:59|20860.21
01:06:01|20859.91
01:06:01|20860.01
01:06:02|20859.88
01:06:03|20860.9
01:06:05|20860.7
01:06:07|20858.44
01:06:07|20859.3
01:06:09|20859.02
01:06:10|20859.02
01:06:11|20857.78
01:06:12|20858.58
01:06:13|20857.57
01:06:13|20858.67
01:06:15|20858.61
01:06:16|20858.67
01:06:17|20860.52
01:06:18|20861.08
01:06:19|20861.62
01:06:20|20861.37
01:06:21|20859.16
01:06:22|20861.05
01:06:23|20858.38
01:06:24|20861.59
01:06:25|20860.12
01:06:27|20861.15
01:06:27|20860.27
01:06:28|20863.96
01:06:29|20864.57
01:06:30|20863.14
01:06:31|20862.51
01:06:32|20864.25
01:06:33|20865.19
01:06:34|20865.75
01:06:35|20866.37
01:06:36|20866.14
01:06:37|20862.05
01:06:38|20862.12
01:06:39|20858.19
01:06:40|20858.8
01:06:41|20860.81
01:06:42|20857.46
01:06:43|20857.02
01:06:44|20857.75
01:06:45|20859.51
01:06:47|20860.23
01:06:48|20859.03
01:06:51|20856.59
01:06:52|20857.51
01:06:52|20859.96
01:06:53|20860.22
01:06:54|20860.29
01:06:56|20859.29
01:06:57|20859.56
01:06:57|20858.27
01:06:58|20857.55
01:07:00|20858.71
01:07:01|20859.99
01:07:02|20858.78
01:07:04|20858.68
01:07:06|20858.09
01:07:07|20858.24
01:07:08|20858.78
01:07:09|20860.48
01:07:10|20859.16
01:07:11|20859.02
01:07:12|20861.25
01:07:13|20860.54
01:07:14|20859.37
01:07:15|20860.4
01:07:17|20859.72
01:07:18|20860.42
01:07:18|20859.98
01:07:20|20860.45
01:07:21|20860.29
01:07:22|20859.14
01:07:23|20861.99
01:07:23|20861.89
01:07:25|20862.97
01:07:26|20866.5
01:07:27|20870.21
01:07:28|20870.99
01:07:29|20874.26
01:07:30|20874.52
01:07:30|20873.06
01:07:32|20873.02
01:07:33|20873.22
01:07:34|20874.02
01:07:35|20869.52
01:07:36|20878.07
01:07:37|20875.91
01:07:38|20872.32
01:07:38|20872.04
01:07:40|20872.65
01:07:41|20872.65
01:07:42|20873.31
01:07:43|20871.82
01:07:44|20871.3
01:07:45|20871.23
01:07:46|20872.51
01:07:48|20876.
01:07:48|20876.17
01:07:49|20879.47
01:07:50|20878.03
01:07:51|20878.71
01:07:52|20882.62
01:07:53|20882.07
01:07:54|20881.96
01:07:56|20882.89
01:07:57|20883.57
01:07:57|20881.77
01:07:59|20881.92
01:08:00|20880.52
01:08:01|20881.77
01:08:02|20879.56
01:08:04|20876.91
01:08:04|20879.52
01:08:05|20878.38
01:08:07|20878.54
01:08:08|20875.97
01:08:09|20872.31
01:08:10|20871.67
01:08:11|20871.55
01:08:12|20872.58
01:08:13|20873.38
01:08:14|20870.84
01:08:15|20871.16
01:08:16|20871.99
01:08:17|20870.98
01:08:18|20871.12
01:08:19|20871.56
01:08:20|20868.02
01:08:21|20868.42
01:08:22|20869.54
01:08:23|20867.87
01:08:24|20866.65
01:08:25|20866.64
01:08:26|20867.42
01:08:27|20869.11
01:08:28|20868.12
01:08:29|20867.42
01:08:30|20872.02
01:08:31|20872.09
01:08:32|20872.93
01:08:33|20873.4
01:08:34|20873.95
01:08:35|20873.6
01:08:36|20872.89
01:08:37|20869.81
01:08:38|20868.77
01:08:39|20868.02
01:08:40|20869.35
01:08:41|20869.41
01:08:42|20869.76
01:08:43|20868.41
01:08:44|20869.65
01:08:45|20868.83
01:08:46|20869.24
01:08:47|20869.25
01:08:48|20868.48
01:08:49|20868.43
01:08:50|20869.14
01:08:51|20868.48
01:08:52|20867.39
01:08:53|20866.88
01:08:54|20867.42
01:08:55|20868.06
01:08:56|20866.95
01:08:57|20868.24
01:08:58|20869.02
01:08:59|20867.22
01:09:00|20866.58
01:09:01|20865.19
01:09:02|20866.35
01:09:04|20867.06
01:09:04|20867.11
01:09:05|20867.09
01:09:07|20867.33
01:09:08|20867.12
01:09:10|20866.24
01:09:11|20866.73
01:09:12|20865.84
01:09:13|20866.76
01:09:14|20865.56
01:09:15|20865.39
01:09:15|20865.38
01:09:17|20866.56
01:09:19|20866.61
01:09:20|20869.11
01:09:21|20871.11
01:09:22|20871.77
01:09:23|20871.48
01:09:25|20877.12
01:09:26|20879.99
01:09:27|20880.85
01:09:29|20881.89
01:09:30|20881.54
01:09:30|20883.08
01:09:32|20882.25
01:09:33|20883.54
01:09:34|20884.7
01:09:34|20886.81
01:09:36|20885.45
01:09:37|20886.83
01:09:37|20888.16
01:09:38|20888.35
01:09:39|20885.62
01:09:40|20886.83
01:09:41|20888.21
01:09:43|20886.73
01:09:43|20886.73
01:09:45|20887.51
01:09:45|20886.99
01:09:47|20887.03
01:09:48|20884.89
01:09:49|20879.49
01:09:50|20880.98
01:09:52|20884.42
01:09:53|20882.5
01:09:54|20883.89
01:09:55|20883.79
01:09:56|20887.42
01:09:56|20885.22
01:09:58|20883.1
01:09:59|20880.03
01:10:00|20881.53
01:10:01|20885.28
01:10:02|20885.74
01:10:03|20887.15
01:10:05|20887.8
01:10:06|20886.65
01:10:07|20890.38
01:10:08|20886.44
01:10:10|20880.91
01:10:10|20881.54
01:10:12|20879.21
01:10:12|20881.25
01:10:14|20877.76
01:10:15|20877.
01:10:15|20878.27
01:10:16|20878.05
01:10:18|20877.42
01:10:19|20876.95
01:10:20|20880.45
01:10:21|20877.71
01:10:22|20879.23
01:10:23|20877.5
01:10:24|20878.68
01:10:25|20876.17
01:10:26|20877.51
01:10:27|20877.31
01:10:28|20877.78
01:10:29|20878.73
01:10:30|20877.43
01:10:31|20876.45
01:10:32|20875.91
01:10:33|20878.57
01:10:34|20875.63
01:10:35|20876.15
01:10:36|20875.47
01:10:37|20877.07
01:10:38|20876.56
01:10:39|20877.92
01:10:40|20877.84
01:10:41|20875.33
01:10:42|20877.14
01:10:43|20878.94
01:10:44|20876.89
01:10:45|20875.41
01:10:46|20876.88
01:10:47|20876.74
01:10:48|20875.27
01:10:49|20875.84
01:10:50|20876.58
01:10:51|20876.89
01:10:52|20876.2
01:10:53|20873.09
01:10:55|20872.64
01:10:55|20871.38
01:10:57|20870.47
01:10:58|20873.7
01:10:58|20876.
01:10:59|20880.6
01:11:01|20883.31
01:11:02|20880.9
01:11:03|20886.29
01:11:04|20886.37
01:11:05|20884.31
01:11:07|20881.69
01:11:07|20883.2
01:11:08|20883.53
01:11:10|20884.69
01:11:11|20886.17
01:11:12|20890.84
01:11:13|20891.21
01:11:14|20892.99
01:11:15|20892.74
01:11:16|20890.94
01:11:18|20889.53
01:11:18|20890.04
01:11:19|20892.56
01:11:21|20895.99
01:11:21|20897.6
01:11:22|20902.84
01:11:24|20904.75
01:11:25|20903.1
01:11:25|20904.21
01:11:27|20901.84
01:11:28|20904.53
01:11:29|20903.92
01:11:29|20914.69
01:11:31|20916.76
01:11:31|20900.69
01:11:33|20899.84
01:11:34|20897.95
01:11:35|20897.79
01:11:36|20896.74
01:11:37|20902.41
01:11:38|20901.26
01:11:39|20896.12
01:11:40|20893.08
01:11:41|20888.56
01:11:42|20897.98
01:11:43|20901.15
01:11:45|20902.21
01:11:46|20900.68
01:11:48|20897.74
01:11:49|20895.7
01:11:50|20894.81
01:11:51|20894.83
01:11:52|20893.08
01:11:53|20896.44
01:11:54|20901.36
01:11:55|20899.67
01:11:56|20899.09
01:11:57|20898.27
01:11:58|20899.04
01:11:59|20900.35
01:12:00|20906.92
01:12:01|20906.43
01:12:02|20907.17
01:12:03|20906.03
01:12:04|20909.97
01:12:06|20906.04
01:12:07|20901.37
01:12:08|20904.35
01:12:09|20904.28
01:12:11|20904.8
01:12:12|20902.52
01:12:13|20909.76
01:12:14|20910.95
01:12:15|20908.06
01:12:16|20909.71
01:12:17|20906.16
01:12:18|20908.58
01:12:19|20910.96
01:12:20|20905.72
01:12:21|20906.9
01:12:22|20899.44
01:12:23|20901.5
01:12:24|20902.81
01:12:25|20896.71
01:12:26|20903.24
01:12:27|20901.53
01:12:28|20900.18
01:12:29|20899.11
01:12:30|20901.51
01:12:32|20900.7
01:12:32|20898.25
01:12:34|20894.09
01:12:34|20890.42
01:12:35|20891.58
01:12:37|20889.52
01:12:38|20887.55
01:12:39|20895.01
01:12:40|20895.39
01:12:41|20894.35
01:12:42|20897.
01:12:43|20895.43
01:12:44|20896.24
01:12:45|20894.75
01:12:46|20896.49
01:12:47|20899.54
01:12:48|20896.64
01:12:49|20898.75
01:12:50|20897.02
01:12:51|20893.33
01:12:53|20890.57
01:12:54|20892.19
01:12:55|20891.26
01:12:56|20891.36
01:12:57|20890.03
01:12:58|20895.66
01:12:59|20894.03
01:13:00|20892.68
01:13:01|20894.64
01:13:02|20895.85
01:13:03|20898.61
01:13:04|20899.48
01:13:05|20897.26
01:13:06|20900.56
01:13:08|20901.79
01:13:08|20907.13
01:13:10|20902.65
01:13:10|20901.09
01:13:12|20902.79
01:13:13|20908.31
01:13:14|20910.71
01:13:16|20909.6
01:13:17|20909.98
01:13:18|20910.05
01:13:19|20909.52
01:13:20|20909.23
01:13:21|20910.76
01:13:22|20910.48
01:13:23|20910.77
01:13:24|20908.6
01:13:25|20907.88
01:13:26|20909.93
01:13:27|20910.78
01:13:28|20907.62
01:13:29|20909.68
01:13:30|20914.16
01:13:31|20912.09
01:13:32|20906.96
01:13:33|20909.15
01:13:35|20903.24
01:13:35|20901.7
01:13:37|20902.21
01:13:37|20903.67
01:13:38|20904.23
01:13:39|20904.92
01:13:41|20905.24
01:13:41|20905.65
01:13:43|20902.26
01:13:44|20901.92
01:13:45|20899.96
01:13:49|20903.54
01:13:49|20900.71
01:13:50|20901.36
01:13:51|20902.24
01:13:52|20901.56
01:13:53|20900.73
01:13:54|20901.13
01:13:55|20902.57
01:13:56|20906.13
01:13:58|20904.36
01:13:58|20905.27
01:13:59|20908.13
01:14:00|20909.35
01:14:01|20912.25
01:14:02|20907.47
01:14:03|20907.26
01:14:04|20906.91
01:14:05|20903.53
01:14:06|20907.08
01:14:07|20905.83
01:14:09|20904.88
01:14:09|20905.8
01:14:10|20907.86
01:14:11|20909.43
01:14:12|20909.56
01:14:13|20910.45
01:14:14|20911.45
01:14:16|20912.75
01:14:17|20915.06
01:14:17|20913.14
01:14:19|20918.87
01:14:20|20919.26
01:14:21|20918.35
01:14:22|20921.71
01:14:22|20922.53
01:14:24|20923.15
01:14:24|20921.4
01:14:26|20923.95
01:14:27|20924.19
01:14:29|20923.
01:14:29|20924.45
01:14:30|20921.35
01:14:32|20918.04
01:14:33|20920.64
01:14:33|20920.79
01:14:35|20924.61
01:14:36|20923.92
01:14:37|20919.9
01:14:37|20918.18
01:14:39|20919.71
01:14:40|20913.91
01:14:41|20916.09
01:14:42|20915.66
01:14:44|20915.19
01:14:44|20912.
01:14:45|20913.18
01:14:46|20913.98
01:14:47|20913.67
01:14:48|20914.02
01:14:49|20914.17
01:14:50|20914.54
01:14:51|20913.64
01:14:52|20914.09
01:14:53|20914.26
01:14:54|20914.99
01:14:55|20916.79
01:14:56|20918.55
01:14:57|20917.59
01:14:58|20919.99
01:15:00|20917.46
01:15:00|20921.52
01:15:02|20923.26
01:15:03|20926.53
01:15:03|20928.99
01:15:05|20926.43
01:15:06|20930.79
01:15:07|20934.53
01:15:08|20922.23
01:15:09|20932.16
01:15:11|20932.95
01:15:11|20933.84
01:15:13|20931.17
01:15:14|20934.5
01:15:15|20932.91
01:15:17|20929.56
01:15:17|20929.57
01:15:18|20928.99
01:15:19|20931.21
01:15:20|20927.96
01:15:21|20932.41
01:15:23|20932.9
01:15:24|20933.52
01:15:24|20933.21
01:15:26|20935.5
01:15:27|20942.24
01:15:28|20929.9
01:15:29|20935.46
01:15:30|20934.79
01:15:31|20937.58
01:15:32|20937.44
01:15:33|20935.05
01:15:34|20935.52
01:15:35|20937.61
01:15:36|20940.32
01:15:38|20939.24
01:15:39|20938.83
01:15:40|20935.56
01:15:41|20939.98
01:15:41|20938.95
01:15:43|20938.32
01:15:44|20940.01
01:15:44|20936.8
01:15:46|20940.25
01:15:47|20939.77
01:15:48|20935.01
01:15:49|20937.53
01:15:49|20936.18
01:15:51|20932.
01:15:52|20929.69
01:15:53|20932.99
01:15:54|20931.7
01:15:55|20933.3
01:15:56|20931.59
01:15:57|20932.25
01:15:58|20931.17
01:15:59|20926.
01:16:00|20926.76
01:16:01|20929.47
01:16:02|20929.39
01:16:03|20932.32
01:16:04|20931.72
01:16:05|20928.95
01:16:06|20930.97
01:16:07|20930.15
01:16:08|20932.17
01:16:10|20931.89
01:16:11|20938.
01:16:12|20937.16
01:16:14|20935.51
01:16:14|20934.97
01:16:16|20935.73
01:16:17|20934.84
01:16:18|20934.75
01:16:19|20931.09
01:16:20|20931.94
01:16:20|20932.7
01:16:21|20933.92
01:16:23|20934.92
01:16:24|20936.15
01:16:25|20935.41
01:16:25|20936.27
01:16:26|20935.61
01:16:27|20935.45
01:16:29|20941.07
01:16:30|20936.37
01:16:31|20934.35
01:16:31|20934.75
01:16:33|20937.83
01:16:34|20937.57
01:16:34|20937.8
01:16:36|20942.58
01:16:37|20941.82
01:16:38|20942.2
01:16:39|20943.77
01:16:40|20945.98
01:16:41|20945.85
01:16:42|20943.58
01:16:43|20944.22
01:16:44|20943.76
01:16:45|20946.81
01:16:45|20944.59
01:16:54|20944.81
01:16:55|20941.59
01:16:56|20936.09
01:16:57|20932.
01:16:58|20939.46
01:16:59|20934.51
01:17:00|20933.89
01:17:01|20931.37
01:17:02|20930.48
01:17:03|20925.45
01:17:05|20928.14
01:17:06|20920.31
01:17:07|20919.06
01:17:07|20918.63
01:17:08|20917.82
01:17:11|20914.55
01:17:11|20917.18
01:17:13|20915.72
01:17:15|20916.89
01:17:15|20916.54
01:17:16|20919.86
01:17:18|20921.42
01:17:20|20916.59
01:17:22|20916.36
01:17:22|20917.32
01:17:23|20916.74
01:17:24|20922.45
01:17:26|20925.58
01:17:27|20930.66
01:17:28|20929.3
01:17:29|20926.84
01:17:30|20925.1
01:17:31|20928.08
01:17:32|20928.11
01:17:33|20927.04
01:17:34|20926.03
01:17:35|20926.95
01:17:36|20927.38
01:17:38|20926.1
01:17:39|20923.23
01:17:40|20918.79
01:17:41|20924.98
01:17:41|20925.23
01:17:43|20926.9
01:17:44|20928.13
01:17:45|20922.43
01:17:46|20922.09
01:17:47|20920.4
01:17:47|20921.04
01:17:49|20922.43
01:17:50|20922.11
01:17:51|20920.27
01:17:52|20917.89
01:17:53|20918.38
01:17:54|20917.25
01:17:55|20919.03
01:17:56|20917.16
01:17:57|20918.19
01:17:58|20918.19
01:17:59|20911.2
01:18:00|20915.22
01:18:01|20913.64
01:18:02|20914.32
01:18:03|20916.98
01:18:04|20908.49
01:18:05|20914.79
01:18:06|20912.54
01:18:07|20912.27
01:18:08|20907.26
01:18:09|20907.91
01:18:10|20908.16
01:18:11|20909.79
01:18:13|20908.37
01:18:14|20904.03
01:18:15|20907.05
01:18:16|20904.87
01:18:17|20906.69
01:18:18|20910.77
01:18:19|20914.28
01:18:21|20915.58
01:18:22|20915.52
01:18:22|20915.23
01:18:23|20913.12
01:18:25|20915.14
01:18:26|20915.93
01:18:26|20915.05
01:18:27|20914.06
01:18:28|20914.2
01:18:30|20913.01
01:18:31|20914.08
01:18:31|20915.56
01:18:34|20914.7
01:18:34|20913.18
01:18:35|20913.49
01:18:36|20912.24
01:18:37|20913.12
01:18:38|20911.9
01:18:39|20913.98
01:18:40|20923.
01:18:41|20923.93
01:18:43|20928.2
01:18:43|20930.5
01:18:45|20927.96
01:18:46|20923.23
01:18:47|20924.09
01:18:47|20924.15
01:18:49|20924.09
01:18:49|20923.73
01:18:51|20925.84
01:18:52|20929.19
01:18:53|20929.93
01:18:53|20928.16
01:18:54|20930.31
01:18:56|20928.93
01:18:57|20928.26
01:18:57|20927.05
01:18:59|20924.95
01:18:59|20923.73
01:19:01|20926.6
01:19:02|20922.94
01:19:03|20925.72
01:19:04|20926.36
01:19:05|20929.13
01:19:06|20930.34
01:19:07|20933.39
01:19:08|20932.89
01:19:09|20936.35
01:19:10|20937.96
01:19:11|20938.49
01:19:12|20937.26
01:19:13|20934.99
01:19:14|20938.96
01:19:16|20941.53
01:19:16|20940.83
01:19:18|20941.18
01:19:19|20938.49
01:19:20|20937.77
01:19:21|20935.51
01:19:22|20935.6
01:19:23|20930.46
01:19:24|20928.47
01:19:25|20928.49
01:19:26|20930.68
01:19:27|20931.44
01:19:28|20934.46
01:19:29|20936.23
01:19:30|20939.32
01:19:31|20936.8
01:19:32|20937.84
01:19:33|20938.6
01:19:34|20938.82
01:19:35|20937.48
01:19:37|20938.95
01:19:38|20938.94
01:19:39|20938.7
01:19:40|20938.37
01:19:42|20935.72
01:19:43|20931.77
01:19:44|20933.27
01:19:44|20928.63
01:19:45|20927.5
01:19:46|20930.81
01:19:47|20935.33
01:19:48|20936.76
01:19:49|20937.87
01:19:50|20938.53
01:19:51|20936.04
01:19:52|20935.82
01:19:54|20936.49
01:19:54|20936.64
01:19:56|20937.03
01:19:57|20941.68
01:19:59|20940.38
01:20:00|20939.7
01:20:01|20937.88
01:20:01|20936.83
01:20:03|20936.51
01:20:04|20934.1
01:20:05|20933.92
01:20:06|20932.27
01:20:07|20930.18
01:20:08|20931.37
01:20:08|20931.21
01:20:10|20931.43
01:20:11|20932.04
01:20:12|20936.
01:20:13|20934.77
01:20:14|20934.58
01:20:16|20933.98
01:20:16|20935.05
01:20:17|20931.47
01:20:18|20933.16
01:20:19|20935.01
01:20:21|20936.71
01:20:22|20937.05
01:20:23|20936.41
01:20:24|20935.15
01:20:25|20934.99
01:20:26|20933.46
01:20:27|20936.06
01:20:28|20936.42
01:20:29|20935.65
01:20:31|20934.84
01:20:32|20933.95
01:20:33|20934.35
01:20:33|20934.74
01:20:35|20931.35
01:20:36|20931.59
01:20:37|20931.15
01:20:37|20932.62
01:20:39|20932.75
01:20:40|20934.72
01:20:41|20927.68
01:20:42|20927.92
01:20:43|20927.39
01:20:45|20926.
01:20:45|20928.12
01:20:46|20927.9
01:20:48|20925.73
01:20:48|20922.27
01:20:50|20923.59
01:20:50|20924.68
01:20:52|20923.75
01:20:52|20925.46
01:20:53|20924.9
01:20:55|20924.66
01:20:56|20924.66
01:20:57|20925.82
01:20:58|20924.38
01:20:59|20924.15
01:20:59|20924.04
01:21:00|20921.9
01:21:02|20921.33
01:21:02|20919.58
01:21:03|20915.98
01:21:04|20922.7
01:21:06|20925.99
01:21:07|20927.55
01:21:08|20927.65
01:21:09|20929.71
01:21:09|20926.01
01:21:10|20925.62
01:21:11|20927.81
01:21:13|20928.87
01:21:14|20927.72
01:21:16|20932.84
01:21:17|20936.68
01:21:19|20923.21
01:21:19|20920.05
01:21:20|20925.26
01:21:21|20924.37
01:21:22|20920.05
01:21:23|20923.98
01:21:24|20923.95
01:21:25|20923.33
01:21:27|20925.34
01:21:28|20924.96
01:21:29|20925.22
01:21:30|20928.83
01:21:31|20924.38
01:21:32|20923.2
01:21:33|20923.2
01:21:34|20922.56
01:21:35|20923.44
01:21:36|20920.93
01:21:37|20920.93
01:21:38|20919.63
01:21:39|20923.78
01:21:40|20924.94
01:21:41|20925.97
01:21:42|20926.
01:21:43|20925.04
01:21:44|20923.75
01:21:45|20922.15
01:21:46|20922.8
01:21:47|20921.57
01:21:48|20922.36
01:21:49|20922.43
01:21:50|20920.45
01:21:51|20919.24
01:21:52|20920.8
01:21:53|20925.09
01:21:54|20925.05
01:21:56|20927.28
01:21:57|20928.82
01:21:57|20927.18
01:21:58|20927.33
01:22:00|20928.
01:22:01|20928.18
01:22:02|20927.31
01:22:03|20927.95
01:22:04|20927.22
01:22:05|20927.41
01:22:06|20927.32
01:22:07|20922.59
01:22:08|20917.76
01:22:09|20920.95
01:22:10|20920.95
01:22:11|20922.1
01:22:12|20921.35
01:22:13|20925.4
01:22:14|20930.27
01:22:16|20929.21
01:22:16|20931.08
01:22:17|20929.44
01:22:18|20929.22
01:22:20|20926.91
01:22:21|20926.6
01:22:22|20926.07
01:22:23|20924.6
01:22:24|20920.03
01:22:25|20924.86
01:22:25|20925.88
01:22:28|20925.8
01:22:28|20923.45
01:22:29|20924.08
01:22:30|20922.27
01:22:31|20919.51
01:22:32|20922.33
01:22:33|20921.66
01:22:35|20921.35
01:22:36|20922.74
01:22:37|20923.83
01:22:37|20927.8
01:22:39|20927.92
01:22:40|20927.28
01:22:41|20927.99
01:22:42|20925.14
01:22:43|20925.12
01:22:45|20927.16
01:22:46|20926.15
01:22:47|20925.25
01:22:48|20926.62
01:22:48|20925.26
01:22:49|20926.05
01:22:50|20927.92
01:22:51|20929.15
01:22:53|20929.17
01:22:54|20926.14
01:22:55|20927.98
01:22:56|20926.45
01:22:57|20924.76
01:22:58|20919.68
01:22:59|20923.15
01:23:00|20924.96
01:23:01|20925.66
01:23:02|20925.24
01:23:03|20930.96
01:23:04|20926.42
01:23:05|20922.7
01:23:06|20921.26
01:23:07|20921.05
01:23:08|20922.51
01:23:09|20923.31
01:23:10|20927.68
01:23:11|20927.88
01:23:13|20928.85
01:23:14|20927.39
01:23:14|20927.58
01:23:16|20926.4
01:23:18|20925.87
01:23:18|20925.88
01:23:20|20928.24
01:23:22|20925.35
01:23:23|20925.08
01:23:24|20926.03
01:23:25|20926.56
01:23:26|20925.7
01:23:27|20925.06
01:23:27|20926.2
01:23:29|20923.26
01:23:30|20922.72
01:23:31|20924.98
01:23:32|20925.32
01:23:33|20925.82
01:23:34|20925.62
01:23:35|20925.54
01:23:36|20926.11
01:23:37|20923.42
01:23:38|20923.42
01:23:39|20925.82
01:23:40|20928.79
01:23:41|20928.49
01:23:42|20928.5
01:23:44|20925.87
01:23:44|20926.21
01:23:46|20927.4
01:23:47|20923.22
01:23:47|20923.61
01:23:48|20922.58
01:23:50|20921.62
01:23:50|20924.9
01:23:52|20926.37
01:23:53|20921.6
01:23:54|20921.23
01:23:55|20923.3
01:23:56|20923.78
01:23:57|20927.42
01:23:59|20927.14
01:23:59|20929.11
01:24:00|20928.95
01:24:01|20929.55
01:24:03|20930.79
01:24:03|20930.95
01:24:05|20932.92
01:24:07|20932.37
01:24:08|20934.14
01:24:09|20933.14
01:24:10|20933.69
01:24:11|20934.36
01:24:12|20934.3
01:24:13|20933.83
01:24:14|20936.41
01:24:15|20941.65
01:24:16|20940.18
01:24:18|20937.08
01:24:18|20940.28
01:24:19|20940.9
01:24:21|20943.29
01:24:22|20942.37
01:24:22|20940.28
01:24:23|20937.11
01:24:25|20937.86
01:24:26|20939.19
01:24:28|20938.59
01:24:28|20937.34
01:24:30|20936.95
01:24:31|20939.65
01:24:32|20939.58
01:24:33|20939.75
01:24:34|20937.85
01:24:35|20940.19
01:24:36|20940.3
01:24:37|20935.83
01:24:38|20937.03
01:24:39|20936.21
01:24:40|20935.72
01:24:41|20936.15
01:24:42|20935.31
01:24:43|20937.26
01:24:45|20937.29
01:24:45|20936.78
01:24:46|20941.77
01:24:48|20941.71
01:24:49|20940.58
01:24:50|20943.49
01:24:51|20941.11
01:24:52|20940.57
01:24:53|20941.87
01:24:54|20943.42
01:24:55|20943.98
01:24:56|20943.59
01:24:57|20942.21
01:24:58|20941.89
01:24:59|20941.56
01:25:00|20941.13
01:25:01|20942.02
01:25:02|20942.5
01:25:04|20942.47
01:25:04|20942.37
01:25:05|20941.92
01:25:07|20941.92
01:25:07|20943.49
01:25:08|20943.81
01:25:09|20943.36
01:25:10|20941.52
01:25:12|20942.37
01:25:13|20942.02
01:25:14|20939.7
01:25:15|20940.48
01:25:16|20940.4
01:25:17|20941.19
01:25:18|20940.14
01:25:20|20944.56
01:25:21|20942.94
01:25:22|20940.05
01:25:23|20941.61
01:25:25|20936.73
01:25:25|20938.77
01:25:27|20937.12
01:25:28|20933.94
01:25:29|20934.84
01:25:30|20931.51
01:25:31|20933.67
01:25:32|20933.88
01:25:33|20932.28
01:25:34|20934.76
01:25:36|20932.45
01:25:36|20933.81
01:25:37|20933.99
01:25:39|20933.23
01:25:39|20933.52
01:25:40|20933.04
01:25:42|20933.5
01:25:43|20934.51
01:25:43|20934.63
01:25:45|20935.01
01:25:46|20934.91
01:25:47|20933.9
01:25:48|20932.67
01:25:49|20933.48
01:25:50|20934.6
01:25:51|20934.2
01:25:52|20934.71
01:25:53|20935.69
01:25:54|20936.71
01:25:55|20936.29
01:25:56|20936.97
01:25:57|20935.38
01:25:58|20935.38
01:25:59|20935.38
01:26:01|20936.07
01:26:02|20936.11
01:26:02|20936.17
01:26:03|20935.52
01:26:05|20936.2
01:26:06|20935.01
01:26:07|20933.72
01:26:08|20936.82
01:26:09|20935.97
01:26:10|20934.84
01:26:10|20936.83
01:26:11|20936.83
01:26:13|20936.42
01:26:14|20935.8
01:26:14|20930.13
01:26:15|20931.55
01:26:16|20929.73
01:26:17|20933.24
01:26:19|20933.77
01:26:21|20931.57
01:26:22|20931.85
01:26:22|20932.59
01:26:24|20932.27
01:26:24|20931.84
01:26:26|20932.18
01:26:27|20932.12
01:26:28|20930.72
01:26:30|20933.12
01:26:31|20934.61
01:26:32|20934.25
01:26:33|20936.32
01:26:35|20935.12
01:26:36|20934.44
01:26:37|20935.44
01:26:38|20935.44
01:26:39|20933.47
01:26:40|20933.52
01:26:41|20933.26
01:26:42|20934.15
01:26:43|20933.94
01:26:44|20934.43
01:26:45|20934.19
01:26:46|20934.1
01:26:47|20934.74
01:26:48|20934.7
01:26:49|20934.52
01:26:50|20935.53
01:26:51|20934.11
01:26:52|20933.97
01:26:53|20934.09
01:26:54|20934.82
01:26:55|20933.81
01:26:56|20934.84
01:26:57|20936.21
01:26:58|20936.03
01:26:59|20936.49
01:27:00|20935.53
01:27:01|20936.55
01:27:02|20935.85
01:27:03|20935.13
01:27:04|20940.41
01:27:06|20939.45
01:27:07|20939.37
01:27:08|20939.27
01:27:09|20939.79
01:27:10|20939.3
01:27:11|20945.44
01:27:12|20945.33
01:27:13|20944.3
01:27:14|20945.01
01:27:15|20945.2
01:27:15|20944.42
01:27:17|20948.57
01:27:18|20948.1
01:27:18|20944.55
01:27:20|20945.61
01:27:21|20944.21
01:27:22|20944.2
01:27:23|20942.01
01:27:24|20943.57
01:27:25|20943.14
01:27:26|20944.31
01:27:27|20942.56
01:27:28|20942.19
01:27:29|20944.12
01:27:30|20942.68
01:27:31|20944.59
01:27:33|20948.44
01:27:33|20947.68
01:27:34|20946.94
01:27:35|20946.95
01:27:36|20945.
01:27:38|20942.42
01:27:39|20942.08
01:27:40|20944.81
01:27:41|20942.48
01:27:42|20945.19
01:27:43|20946.55
01:27:44|20943.47
01:27:45|20947.04
01:27:46|20944.82
01:27:47|20944.74
01:27:49|20945.44
01:27:50|20946.6
01:27:51|20943.56
01:27:52|20944.68
01:27:53|20943.61
01:27:54|20944.28
01:27:55|20944.55
01:27:56|20944.66
01:27:57|20944.77
01:27:59|20948.54
01:28:00|20949.98
01:28:02|20947.52
01:28:02|20945.68
01:28:03|20944.27
01:28:05|20943.91
01:28:09|20943.25
01:28:10|20941.63
01:28:11|20938.66
01:28:12|20939.55
01:28:12|20938.8
01:28:13|20941.75
01:28:15|20943.02
01:28:16|20941.64
01:28:17|20941.13
01:28:18|20943.38
01:28:18|20944.74
01:28:19|20944.17
01:28:21|20944.37
01:28:22|20945.44
01:28:24|20942.
01:28:25|20939.78
01:28:26|20940.42
01:28:27|20939.43
01:28:28|20940.48
01:28:29|20940.57
01:28:30|20941.19
01:28:31|20941.44
01:28:32|20940.2
01:28:33|20941.59
01:28:35|20943.11
01:28:36|20942.47
01:28:38|20943.81
01:28:38|20944.72
01:28:39|20951.78
01:28:40|20951.76
01:28:41|20951.62
01:28:42|20952.43
01:28:43|20953.51
01:28:44|20953.28
01:28:45|20950.5
01:28:46|20944.87
01:28:47|20943.52
01:28:48|20942.64
01:28:49|20943.
01:28:50|20941.68
01:28:51|20940.86
01:28:52|20940.77
01:28:53|20942.1
01:28:54|20942.37
01:28:56|20945.32
01:28:56|20943.66
01:28:57|20943.95
01:28:58|20945.27
01:28:59|20944.57
01:29:00|20943.9
01:29:01|20946.
01:29:02|20946.53
01:29:03|20945.02
01:29:04|20943.43
01:29:05|20941.19
01:29:07|20943.26
01:29:07|20943.78
01:29:08|20943.19
01:29:10|20942.83
01:29:10|20941.19
01:29:11|20941.7
01:29:13|20941.94
01:29:14|20942.5
01:29:14|20941.37
01:29:16|20942.1
01:29:16|20941.8
01:29:18|20943.18
01:29:19|20943.62
01:29:20|20942.88
01:29:21|20943.2
01:29:23|20942.18
01:29:23|20942.18
01:29:24|20939.13
01:29:26|20939.33
01:29:26|20939.47
01:29:28|20939.5
01:29:28|20939.49
01:29:30|20939.93
01:29:31|20940.35
01:29:32|20941.73
01:29:33|20940.28
01:29:34|20940.23
01:29:35|20941.93
01:29:37|20941.31
01:29:38|20938.
01:29:39|20941.29
01:29:40|20940.45
01:29:41|20939.95
01:29:42|20939.12
01:29:43|20939.52
01:29:44|20940.73
01:29:45|20938.13
01:29:46|20938.14
01:29:47|20934.64
01:29:48|20936.05
01:29:49|20935.85
01:29:50|20936.3
01:29:51|20936.3
01:29:52|20937.28
01:29:53|20937.96
01:29:54|20939.11
01:29:55|20939.06
01:29:56|20940.64
01:29:58|20940.79
01:29:59|20940.56
01:29:59|20941.54
01:30:01|20939.55
01:30:02|20941.9
01:30:03|20941.74
01:30:04|20942.53
01:30:05|20943.07
01:30:06|20942.88
01:30:07|20940.83
01:30:08|20941.88
01:30:09|20941.89
01:30:10|20939.71
01:30:12|20938.47
01:30:12|20940.1
01:30:13|20943.51
01:30:14|20942.19
01:30:15|20941.2
01:30:16|20943.08
01:30:17|20941.16
01:30:19|20939.53
01:30:20|20940.96
01:30:22|20940.4
01:30:22|20940.5
01:30:23|20939.72
01:30:24|20940.45
01:30:25|20937.96
01:30:26|20939.61
01:30:28|20936.86
01:30:29|20936.91
01:30:31|20937.12
01:30:32|20939.33
01:30:34|20939.33
01:30:34|20938.98
01:30:36|20939.78
01:30:37|20939.35
01:30:38|20938.65
01:30:39|20948.9
01:30:41|20947.07
01:30:41|20944.99
01:30:42|20945.24
01:30:44|20947.28
01:30:44|20950.13
01:30:46|20950.67
01:30:46|20952.33
01:30:48|20950.35
01:30:49|20950.37
01:30:50|20947.94
01:30:51|20946.69
01:30:52|20945.39
01:30:53|20943.2
01:30:55|20944.06
01:30:55|20946.51
01:30:56|20946.25
01:30:57|20945.67
01:30:58|20945.58
01:30:59|20946.18
01:31:00|20946.19
01:31:01|20945.97
01:31:02|20946.66
01:31:03|20946.18
01:31:05|20947.12
01:31:05|20947.52
01:31:07|20951.2
01:31:08|20950.9
01:31:09|20953.43
01:31:09|20953.88
01:31:11|20952.88
01:31:12|20950.72
01:31:12|20951.68
01:31:13|20950.92
01:31:14|20950.79
01:31:15|20952.97
01:31:16|20953.96
01:31:17|20952.91
01:31:18|20954.7
01:31:20|20954.33
01:31:20|20954.58
01:31:21|20954.12
01:31:22|20952.43
01:31:23|20952.65
01:31:25|20950.85
01:31:27|20951.3
01:31:27|20952.15
01:31:28|20951.71
01:31:29|20952.4
01:31:30|20950.23
01:31:31|20951.76
01:31:32|20951.66
01:31:33|20950.27
01:31:34|20950.24
01:31:35|20950.99
01:31:36|20952.
01:31:37|20949.17
01:31:38|20948.96
01:31:39|20950.42
01:31:40|20951.74
01:31:41|20951.74
01:31:42|20952.34
01:31:43|20951.61
01:31:44|20951.91
01:31:45|20953.25
01:31:46|20945.66
01:31:47|20941.67
01:31:48|20940.42
01:31:49|20941.43
01:31:50|20940.01
01:31:51|20939.
01:31:52|20935.28
01:31:53|20935.53
01:31:54|20934.82
01:31:55|20936.59
01:31:56|20936.36
01:31:57|20936.28
01:31:59|20936.8
01:31:59|20935.65
01:32:00|20934.53
01:32:01|20936.26
01:32:02|20934.24
01:32:03|20936.35
01:32:04|20936.58
01:32:05|20937.45
01:32:06|20936.48
01:32:08|20937.17
01:32:08|20935.28
01:32:10|20936.66
01:32:10|20936.67
01:32:12|20935.2
01:32:13|20936.24
01:32:13|20929.57
01:32:14|20927.47
01:32:15|20927.94
01:32:16|20927.45
01:32:18|20925.74
01:32:18|20926.1
01:32:19|20925.69
01:32:20|20926.1
01:32:21|20926.58
01:32:23|20926.27
01:32:23|20922.12
01:32:25|20924.65
01:32:27|20925.29
01:32:27|20928.92
01:32:28|20927.43
01:32:29|20926.9
01:32:30|20926.87
01:32:31|20927.91
01:32:32|20927.07
01:32:33|20928.88
01:32:34|20926.53
01:32:36|20925.94
01:32:36|20925.98
01:32:37|20927.61
01:32:38|20926.01
01:32:39|20926.48
01:32:40|20924.96
01:32:42|20927.36
01:32:43|20927.31
01:32:44|20926.74
01:32:46|20927.63
01:32:46|20927.48
01:32:48|20926.75
01:32:49|20926.54
01:32:50|20927.42
01:32:50|20930.02
01:32:51|20928.55
01:32:52|20927.06
01:32:54|20928.86
01:32:54|20928.85
01:32:55|20928.95
01:32:57|20929.31
01:32:57|20927.82
01:32:59|20927.77
01:33:00|20928.16
01:33:01|20927.17
01:33:02|20927.99
01:33:03|20928.21
01:33:04|20928.16
01:33:05|20927.49
01:33:06|20927.65
01:33:07|20928.15
01:33:08|20927.03
01:33:09|20927.42
01:33:10|20925.94
01:33:11|20926.89
01:33:12|20924.69
01:33:13|20930.82
01:33:14|20928.97
01:33:15|20932.75
01:33:16|20932.92
01:33:17|20931.84
01:33:18|20931.8
01:33:19|20933.61
01:33:20|20933.03
01:33:21|20932.4
01:33:22|20926.94
01:33:23|20929.88
01:33:24|20929.77
01:33:26|20929.57
01:33:26|20929.49
01:33:27|20929.01
01:33:29|20929.05
01:33:30|20930.04
01:33:31|20930.23
01:33:31|20931.03
01:33:32|20930.62
01:33:34|20931.01
01:33:35|20931.26
01:33:36|20931.18
01:33:37|20930.91
01:33:39|20932.38
01:33:40|20935.13
01:33:41|20935.09
01:33:42|20935.85
01:33:43|20935.16
01:33:44|20931.83
01:33:45|20929.41
01:33:46|20926.27
01:33:47|20925.17
01:33:48|20925.16
01:33:49|20928.93
01:33:50|20925.2
01:33:51|20926.6
01:33:52|20926.97
01:33:54|20927.07
01:33:55|20925.75
01:33:55|20925.89
01:33:56|20924.26
01:33:58|20926.34
01:33:59|20926.35
01:33:59|20930.45
01:34:01|20930.85
01:34:01|20931.99
01:34:03|20932.98
01:34:04|20932.94
01:34:05|20935.1
01:34:06|20935.55
01:34:08|20935.04
01:34:08|20934.38
01:34:09|20935.
01:34:10|20934.51
01:34:11|20936.36
01:34:12|20938.89
01:34:13|20939.16
01:34:14|20943.67
01:34:15|20939.61
01:34:16|20955.79
01:34:17|20955.51
01:34:18|20955.21
01:34:19|20956.89
01:34:20|20955.85
01:34:21|20956.37
01:34:22|20960.3
01:34:23|20959.69
01:34:24|20959.53
01:34:25|20957.75
01:34:27|20965.73
01:34:28|20965.28
01:34:30|20973.42
01:34:31|20966.71
01:34:33|20969.83
01:34:33|20970.03
01:34:34|20971.63
01:34:35|20970.15
01:34:36|20970.03
01:34:37|20971.53
01:34:38|20972.96
01:34:39|20967.88
01:34:40|20969.02
01:34:41|20964.29
01:34:43|20965.95
01:34:44|20984.9
01:34:45|20985.22
01:34:46|20978.36
01:34:47|20982.76
01:34:49|20985.23
01:34:50|20986.11
01:34:50|20983.46
01:34:52|20980.98
01:34:53|20981.36
01:34:54|20985.28
01:34:55|20983.82
01:34:56|20987.63
01:34:57|20983.69
01:34:58|20981.05
01:34:59|20985.49
01:35:00|20981.28
01:35:01|20985.25
01:35:02|20986.6
01:35:03|20988.64
01:35:04|20978.73
01:35:06|20977.98
01:35:07|20975.45
01:35:08|20977.08
01:35:08|20972.97
01:35:09|20971.7
01:35:10|20973.72
01:35:12|20974.69
01:35:12|20972.97
01:35:13|20972.14
01:35:14|20973.48
01:35:15|20977.26
01:35:16|20977.42
01:35:18|20979.03
01:35:18|20978.45
01:35:20|20976.8
01:35:21|20973.14
01:35:22|20974.1
01:35:23|20968.69
01:35:24|20966.39
01:35:25|20967.35
01:35:25|20966.63
01:35:26|20967.69
01:35:29|20971.2
01:35:30|20972.45
01:35:31|20973.59
01:35:32|20977.09
01:35:32|20976.31
01:35:34|20977.69
01:35:36|20974.2
01:35:36|20972.87
01:35:37|20971.88
01:35:38|20969.39
01:35:40|20964.82
01:35:40|20964.48
01:35:41|20965.29
01:35:42|20966.28
01:35:43|20967.05
01:35:44|20966.
01:35:45|20972.03
01:35:46|20972.44
01:35:47|20976.64
01:35:48|20970.16
01:35:49|20976.27
01:35:50|20976.47
01:35:51|20972.34
01:35:52|20972.
01:35:53|20974.37
01:35:54|20972.77
01:35:55|20977.41
01:35:56|20977.98
01:35:57|20978.43
01:35:58|20981.01
01:36:00|20980.61
01:36:01|20974.18
01:36:02|20972.59
01:36:02|20970.77
01:36:05|20971.19
01:36:05|20969.54
01:36:06|20970.68
01:36:08|20969.98
01:36:08|20969.61
01:36:10|20973.58
01:36:11|20973.97
01:36:13|20972.02
01:36:13|20971.8
01:36:14|20971.24
01:36:15|20971.5
01:36:16|20972.24
01:36:18|20971.23
01:36:19|20970.48
01:36:20|20969.36
01:36:21|20971.18
01:36:22|20969.73
01:36:23|20969.46
01:36:24|20968.83
01:36:25|20972.01
01:36:26|20967.89
01:36:27|20966.48
01:36:28|20969.11
01:36:29|20964.
01:36:30|20964.67
01:36:31|20964.85
01:36:32|20965.65
01:36:33|20966.21
01:36:34|20965.
01:36:35|20965.29
01:36:36|20964.93
01:36:38|20964.02
01:36:39|20964.73
01:36:41|20964.8
01:36:41|20965.64
01:36:43|20965.04
01:36:43|20964.85
01:36:45|20960.19
01:36:46|20959.77
01:36:46|20962.23
01:36:48|20962.46
01:36:49|20961.91
01:36:50|20962.07
01:36:52|20966.47
01:36:52|20964.5
01:36:53|20964.51
01:36:54|20964.19
01:36:55|20962.23
01:36:56|20961.21
01:36:57|20961.85
01:36:59|20963.9
01:36:59|20963.53
01:37:00|20962.98
01:37:01|20965.13
01:37:03|20960.14
01:37:04|20961.84
01:37:04|20959.52
01:37:06|20960.64
01:37:06|20961.6
01:37:08|20961.14
01:37:08|20965.66
01:37:10|20963.21
01:37:11|20965.28
01:37:11|20965.2
01:37:13|20965.2
01:37:13|20965.09
01:37:14|20953.01
01:37:16|20956.42
01:37:16|20959.4
01:37:17|20958.53
01:37:19|20956.04
01:37:20|20949.85
01:37:21|20946.75
01:37:22|20949.82
01:37:23|20951.82
01:37:24|20951.81
01:37:25|20949.9
01:37:26|20949.27
01:37:27|20948.71
01:37:28|20952.51
01:37:29|20952.97
01:37:30|20953.35
01:37:32|20954.04
01:37:33|20949.31
01:37:34|20950.85
01:37:34|20950.75
01:37:35|20948.73
01:37:37|20952.34
01:37:38|20951.2
01:37:38|20950.09
01:37:40|20951.31
01:37:41|20950.2
01:37:42|20952.66
01:37:43|20950.43
01:37:44|20957.8
01:37:45|20958.68
01:37:46|20959.01
01:37:48|20958.68
01:37:49|20960.87
01:37:50|20960.47
01:37:50|20958.71
01:37:51|20959.58
01:37:53|20960.12
01:37:54|20962.19
01:37:54|20962.72
01:37:56|20958.71
01:37:57|20957.22
01:37:57|20957.81
01:37:59|20959.
01:38:00|20957.09
01:38:01|20957.46
01:38:02|20957.18
01:38:02|20956.48
01:38:03|20957.17
01:38:04|20957.64
01:38:06|20956.51
01:38:07|20957.83
01:38:08|20957.53
01:38:09|20956.42
01:38:10|20956.41
01:38:11|20957.3
01:38:13|20956.07
01:38:13|20956.96
01:38:15|20957.07
01:38:16|20956.82
01:38:17|20956.26
01:38:18|20955.98
01:38:19|20955.3
01:38:20|20951.61
01:38:21|20952.42
01:38:22|20952.17
01:38:23|20950.01
01:38:23|20950.9
01:38:25|20949.39
01:38:26|20952.21
01:38:27|20952.45
01:38:27|20951.62
01:38:29|20953.16
01:38:30|20954.06
01:38:32|20952.92
01:38:32|20955.3
01:38:33|20954.37
01:38:34|20955.02
01:38:35|20954.97
01:38:36|20952.46
01:38:37|20953.89
01:38:38|20954.51
01:38:39|20955.66
01:38:40|20955.35
01:38:41|20954.51
01:38:42|20956.91
01:38:43|20957.12
01:38:44|20954.52
01:38:45|20953.93
01:38:47|20952.07
01:38:48|20954.25
01:38:50|20952.84
01:38:50|20952.87
01:38:51|20953.91
01:38:52|20953.99
01:38:54|20954.44
01:38:56|20952.93
01:38:57|20955.22
01:38:58|20956.88
01:38:59|20957.26
01:39:00|20954.41
01:39:01|20952.6
01:39:02|20952.6
01:39:03|20953.55
01:39:05|20952.59
01:39:06|20953.73
01:39:06|20954.12
01:39:07|20952.57
01:39:09|20951.13
01:39:09|20951.82
01:39:10|20948.74
01:39:12|20951.57
01:39:12|20950.75
01:39:14|20949.05
01:39:14|20949.04
01:39:16|20945.52
01:39:16|20945.67
01:39:17|20946.29
01:39:18|20948.82
01:39:20|20950.
01:39:20|20950.1
01:39:21|20948.46
01:39:23|20949.79
01:39:23|20949.25
01:39:24|20948.71
01:39:25|20948.13
01:39:26|20949.33
01:39:27|20947.95
01:39:29|20948.76
01:39:29|20951.23
01:39:31|20951.82
01:39:32|20950.39
01:39:33|20946.84
01:39:35|20947.01
01:39:36|20946.71
01:39:36|20947.42
01:39:38|20947.66
01:39:39|20946.45
01:39:41|20949.1
01:39:43|20950.09
01:39:44|20949.36
01:39:45|20950.01
01:39:46|20947.69
01:39:47|20948.78
01:39:48|20947.71
01:39:50|20948.36
01:39:51|20947.49
01:39:51|20947.7
01:39:53|20947.7
01:39:54|20947.78
01:39:54|20948.67
01:39:55|20949.25
01:39:56|20948.42
01:39:58|20948.78
01:39:59|20948.3
01:40:00|20946.66
01:40:01|20948.51
01:40:03|20947.6
01:40:03|20948.63
01:40:04|20947.16
01:40:05|20947.78
01:40:06|20947.47
01:40:07|20948.43
01:40:08|20949.66
01:40:09|20948.9
01:40:10|20947.82
01:40:11|20948.6
01:40:12|20949.48
01:40:13|20948.13
01:40:15|20949.02
01:40:15|20949.05
01:40:16|20949.45
01:40:17|20948.32
01:40:19|20947.54
01:40:20|20948.28
01:40:21|20947.78
01:40:22|20949.1
01:40:23|20950.79
01:40:24|20955.34
01:40:25|20956.54
01:40:26|20956.18
01:40:27|20954.3
01:40:28|20955.97
01:40:29|20954.31
01:40:30|20956.55
01:40:31|20955.14
01:40:32|20955.38
01:40:34|20957.6
01:40:34|20958.75
01:40:36|20958.03
01:40:38|20957.47
01:40:39|20957.28
01:40:39|20955.96
01:40:40|20957.25
01:40:41|20957.43
01:40:43|20958.11
01:40:43|20956.13
01:40:45|20955.09
01:40:45|20956.88
01:40:46|20955.98
01:40:48|20956.26
01:40:49|20958.35
01:40:50|20956.98
01:40:51|20958.3
01:40:53|20954.21
01:40:54|20956.69
01:40:54|20956.5
01:40:56|20954.58
01:40:57|20955.3
01:40:59|20956.74
01:41:00|20954.99
01:41:01|20956.64
01:41:02|20955.73
01:41:04|20954.61
01:41:05|20954.32
01:41:06|20956.02
01:41:07|20955.89
01:41:08|20954.18
01:41:09|20954.
01:41:10|20954.52
01:41:11|20955.18
01:41:12|20953.18
01:41:13|20954.94
01:41:14|20955.72
01:41:15|20955.56
01:41:16|20954.8
01:41:17|20954.31
01:41:19|20954.04
01:41:19|20955.32
01:41:21|20955.29
01:41:21|20955.02
01:41:23|20956.4
01:41:24|20956.42
01:41:25|20956.8
01:41:26|20954.95
01:41:27|20954.72
01:41:28|20953.26
01:41:29|20955.18
01:41:30|20956.18
01:41:31|20956.01
01:41:32|20956.19
01:41:33|20955.14
01:41:35|20956.74
01:41:37|20959.3
01:41:38|20965.77
01:41:40|20961.7
01:41:40|20962.71
01:41:42|20966.15
01:41:44|20967.63
01:41:44|20965.21
01:41:45|20962.71
01:41:46|20956.98
01:41:48|20961.35
01:41:49|20960.8
01:41:50|20961.35
01:41:51|20960.29
01:41:52|20961.03
01:41:53|20961.69
01:41:54|20960.23
01:41:55|20961.84
01:41:56|20962.4
01:41:57|20962.79
01:41:58|20963.33
01:41:58|20961.98
01:42:00|20962.76
01:42:01|20962.27
01:42:02|20962.51
01:42:03|20962.58
01:42:04|20962.8
01:42:05|20964.73
01:42:06|20964.18
01:42:07|20964.17
01:42:08|20966.17
01:42:09|20966.77
01:42:10|20969.09
01:42:11|20969.92
01:42:12|20969.4
01:42:13|20967.78
01:42:14|20969.1
01:42:15|20965.61
01:42:16|20961.03
01:42:17|20962.78
01:42:18|20961.71
01:42:19|20963.82
01:42:20|20962.55
01:42:21|20963.26
01:42:22|20963.17
01:42:23|20962.05
01:42:24|20962.9
01:42:25|20963.15
01:42:26|20963.93
01:42:28|20963.27
01:42:29|20961.15
01:42:30|20961.15
01:42:31|20960.28
01:42:32|20960.29
01:42:33|20961.27
01:42:34|20962.15
01:42:35|20960.68
01:42:37|20966.25
01:42:37|20964.9
01:42:38|20970.66
01:42:40|20958.73
01:42:41|20962.82
01:42:43|20964.98
01:42:43|20965.97
01:42:44|20969.46
01:42:45|20965.81
01:42:46|20967.04
01:42:47|20966.98
01:42:48|20966.96
01:42:50|20964.76
01:42:51|20964.03
01:42:52|20962.7
01:42:53|20963.34
01:42:54|20961.35
01:42:55|20961.09
01:42:55|20963.93
01:42:57|20964.39
01:42:57|20966.03
01:42:58|20969.26
01:43:00|20972.39
01:43:02|20972.98
01:43:03|20973.47
01:43:04|20974.57
01:43:04|20976.54
01:43:06|20978.91
01:43:07|20979.16
01:43:07|20977.54
01:43:09|20976.22
01:43:10|20978.07
01:43:11|20982.99
01:43:11|20980.83
01:43:13|20980.51
01:43:13|20981.86
01:43:15|20980.57
01:43:16|20979.2
01:43:17|20978.84
01:43:17|20979.56
01:43:18|20978.74
01:43:19|20979.73
01:43:20|20977.37
01:43:22|20980.31
01:43:22|20980.52
01:43:24|20984.79
01:43:24|20984.39
01:43:26|20986.62
01:43:27|20985.45
01:43:28|20986.69
01:43:28|20985.12
01:43:30|20984.83
01:43:30|20988.74
01:43:31|20989.16
01:43:32|20983.64
01:43:34|20983.27
01:43:35|20982.75
01:43:36|20978.3
01:43:36|20980.7
01:43:38|20979.24
01:43:39|20980.05
01:43:41|20980.19
01:43:42|20980.05
01:43:43|20978.94
01:43:44|20979.97
01:43:46|20979.99
01:43:46|20981.46
01:43:48|20982.13
01:43:50|20976.
01:43:51|20978.38
01:43:52|20977.16
01:43:52|20976.96
01:43:54|20979.3
01:43:55|20979.83
01:43:56|20982.36
01:43:57|20978.26
01:43:58|20978.11
01:43:59|20982.82
01:44:00|20982.33
01:44:01|20982.9
01:44:02|20982.79
01:44:03|20986.28
01:44:04|20983.04
01:44:05|20982.
01:44:06|20983.2
01:44:08|20978.87
01:44:08|20978.72
01:44:09|20976.57
01:44:10|20973.26
01:44:11|20973.89
01:44:13|20967.97
01:44:14|20966.17
01:44:15|20965.23
01:44:16|20969.5
01:44:16|20964.5
01:44:18|20963.68
01:44:19|20963.46
01:44:20|20963.54
01:44:21|20964.76
01:44:22|20964.52
01:44:23|20966.58
01:44:24|20964.52
01:44:25|20964.41
01:44:26|20963.54
01:44:27|20962.45
01:44:28|20962.08
01:44:29|20961.78
01:44:31|20963.73
01:44:31|20962.2
01:44:32|20963.54
01:44:33|20964.65
01:44:34|20965.18
01:44:35|20964.87
01:44:37|20964.03
01:44:39|20965.68
01:44:40|20966.51
01:44:41|20965.33
01:44:42|20965.41
01:44:43|20965.56
01:44:44|20965.96
01:44:46|20963.9
01:44:47|20965.95
01:44:49|20965.96
01:44:49|20965.95
01:44:50|20965.04
01:44:51|20963.06
01:44:52|20964.6
01:44:53|20964.54
01:44:55|20962.79
01:44:56|20964.14
01:44:57|20962.39
01:44:59|20962.07
01:44:59|20960.32
01:45:00|20961.89
01:45:01|20961.46
01:45:02|20961.56
01:45:03|20961.85
01:45:05|20966.09
01:45:06|20967.6
01:45:08|20968.08
01:45:09|20970.
01:45:10|20964.3
01:45:11|20964.66
01:45:12|20963.28
01:45:13|20966.1
01:45:14|20963.26
01:45:15|20964.44
01:45:16|20966.16
01:45:17|20965.94
01:45:18|20965.67
01:45:19|20965.05
01:45:19|20966.09
01:45:21|20966.4
01:45:22|20967.08
01:45:23|20965.67
01:45:24|20964.74
01:45:24|20965.66
01:45:26|20965.23
01:45:28|20965.64
01:45:28|20963.34
01:45:31|20963.23
01:45:31|20966.69
01:45:32|20966.17
01:45:34|20965.4
01:45:35|20963.81
01:45:35|20963.66
01:45:36|20965.13
01:45:38|20965.39
01:45:38|20965.37
01:45:39|20963.9
01:45:41|20963.56
01:45:42|20964.45
01:45:43|20965.46
01:45:44|20965.92
01:45:45|20966.09
01:45:46|20968.96
01:45:47|20967.7
01:45:48|20966.67
01:45:49|20966.89
01:45:50|20968.86
01:45:51|20968.82
01:45:52|20967.85
01:45:53|20967.72
01:45:54|20967.73
01:45:55|20968.53
01:45:56|20969.11
01:45:57|20970.4
01:45:58|20968.67
01:45:59|20967.22
01:46:00|20963.45
01:46:01|20966.35
01:46:02|20966.1
01:46:03|20965.97
01:46:04|20966.99
01:46:05|20966.39
01:46:06|20965.85
01:46:07|20964.32
01:46:08|20965.27
01:46:10|20965.93
01:46:11|20965.68
01:46:12|20965.58
01:46:13|20964.16
01:46:14|20965.82
01:46:15|20967.1
01:46:17|20975.2
01:46:18|20977.26
01:46:19|20971.23
01:46:20|20971.57
01:46:21|20972.37
01:46:22|20971.44
01:46:23|20973.17
01:46:24|20970.84
01:46:25|20970.27
01:46:26|20971.17
01:46:27|20971.97
01:46:28|20973.65
01:46:29|20973.18
01:46:30|20971.98
01:46:31|20972.47
01:46:32|20971.61
01:46:33|20971.14
01:46:34|20971.17
01:46:35|20971.14
01:46:36|20966.7
01:46:37|20966.76
01:46:39|20966.73
01:46:39|20968.71
01:46:40|20966.4
01:46:41|20967.66
01:46:43|20968.56
01:46:45|20967.77
01:46:46|20966.96
01:46:47|20967.7
01:46:48|20963.43
01:46:49|20966.87
01:46:50|20962.92
01:46:51|20963.03
01:46:52|20964.07
01:46:53|20963.31
01:46:53|20963.08
01:46:54|20964.41
01:46:56|20964.98
01:46:57|20962.7
01:46:58|20964.68
01:47:00|20966.68
01:47:01|20965.79
01:47:01|20966.25
01:47:03|20968.89
01:47:04|20969.66
01:47:05|20970.84
01:47:06|20968.81
01:47:07|20968.51
01:47:08|20968.55
01:47:10|20968.83
01:47:10|20968.58
01:47:11|20969.
01:47:12|20968.35
01:47:13|20967.92
01:47:14|20968.47
01:47:15|20966.74
01:47:16|20966.11
01:47:17|20965.02
01:47:19|20967.52
01:47:19|20965.53
01:47:20|20967.02
01:47:21|20965.61
01:47:22|20965.25
01:47:23|20965.54
01:47:24|20965.54
01:47:25|20963.22
01:47:26|20964.58
01:47:27|20963.3
01:47:28|20965.34
01:47:30|20965.34
01:47:31|20966.26
01:47:31|20964.38
01:47:32|20965.88
01:47:33|20965.13
01:47:34|20964.33
01:47:35|20963.95
01:47:36|20962.79
01:47:38|20964.35
01:47:39|20962.62
01:47:40|20961.8
01:47:40|20963.24
01:47:42|20961.76
01:47:42|20971.56
01:47:44|20969.61
01:47:45|20968.25
01:47:46|20969.28
01:47:47|20970.81
01:47:48|20970.81
01:47:49|20970.78
01:47:50|20970.28
01:47:51|20969.99
01:47:52|20970.1
01:47:54|20968.09
01:47:55|20969.29
01:47:55|20968.1
01:47:56|20968.08
01:47:58|20967.82
01:47:59|20969.6
01:48:00|20978.58
01:48:01|20976.06
01:48:02|20977.31
01:48:03|20975.19
01:48:04|20975.18
01:48:05|20975.38
01:48:06|20977.07
01:48:07|20975.43
01:48:08|20975.45
01:48:09|20975.01
01:48:10|20974.28
01:48:11|20975.47
01:48:12|20973.91
01:48:13|20974.26
01:48:14|20974.15
01:48:15|20974.21
01:48:16|20973.1
01:48:17|20972.8
01:48:18|20973.74
01:48:19|20973.77
01:48:20|20972.75
01:48:21|20975.06
01:48:22|20972.29
01:48:23|20974.05
01:48:24|20974.15
01:48:25|20971.28
01:48:26|20971.09
01:48:27|20969.92
01:48:28|20970.45
01:48:29|20971.38
01:48:30|20969.94
01:48:31|20970.12
01:48:32|20969.82
01:48:33|20968.47
01:48:34|20969.45
01:48:35|20969.82
01:48:37|20973.46
01:48:38|20973.45
01:48:39|20973.77
01:48:40|20974.15
01:48:42|20975.49
01:48:43|20976.92
01:48:43|20976.03
01:48:45|20976.01
01:48:46|20974.97
01:48:47|20974.19
01:48:48|20976.01
01:48:49|20974.95
01:48:50|20975.58
01:48:51|20974.01
01:48:52|20972.66
01:48:53|20972.7
01:48:54|20974.06
01:48:55|20973.32
01:48:56|20973.04
01:48:57|20972.17
01:48:58|20972.
01:48:59|20973.39
01:49:00|20971.89
01:49:01|20971.49
01:49:02|20972.37
01:49:03|20970.84
01:49:04|20971.83
01:49:06|20971.49
01:49:06|20971.49
01:49:08|20972.92
01:49:09|20971.87
01:49:10|20972.65
01:49:10|20972.41
01:49:12|20973.73
01:49:12|20973.13
01:49:13|20972.28
01:49:15|20972.8
01:49:15|20972.32
01:49:16|20972.75
01:49:18|20973.56
01:49:18|20973.91
01:49:19|20972.17
01:49:21|20973.42
01:49:22|20972.03
01:49:23|20973.82
01:49:24|20972.96
01:49:26|20972.96
01:49:26|20974.89
01:49:28|20974.85
01:49:29|20971.22
01:49:30|20970.69
01:49:32|20967.42
01:49:32|20967.54
01:49:33|20965.91
01:49:35|20965.56
01:49:36|20965.21
01:49:37|20965.12
01:49:38|20964.49
01:49:39|20964.98
01:49:40|20967.17
01:49:41|20966.57
01:49:43|20965.69
01:49:43|20966.35
01:49:44|20966.77
01:49:46|20966.57
01:49:46|20966.94
01:49:48|20967.27
01:49:49|20964.3
01:49:50|20963.45
01:49:51|20964.72
01:49:52|20963.59
01:49:53|20964.54
01:49:54|20964.82
01:49:55|20965.12
01:49:56|20964.73
01:49:57|20965.
01:49:58|20965.35
01:49:59|20964.62
01:50:00|20964.35
01:50:01|20965.81
01:50:03|20965.87
01:50:03|20965.37
01:50:05|20965.36
01:50:06|20965.17
01:50:07|20964.79
01:50:08|20965.62
01:50:09|20966.29
01:50:10|20966.72
01:50:11|20966.12
01:50:12|20967.99
01:50:13|20968.23
01:50:14|20966.66
01:50:15|20966.8
01:50:16|20968.15
01:50:17|20968.18
01:50:18|20967.42
01:50:19|20973.8
01:50:20|20971.17
01:50:21|20976.98
01:50:22|20977.48
01:50:23|20976.51
01:50:25|20976.02
01:50:25|20976.19
01:50:26|20976.92
01:50:27|20976.04
01:50:28|20977.
01:50:29|20977.25
01:50:30|20977.41
01:50:31|20975.69
01:50:33|20976.25
01:50:34|20974.94
01:50:35|20977.
01:50:35|20980.67
01:50:36|20981.06
01:50:37|20983.55
01:50:38|20979.32
01:50:39|20979.26
01:50:41|20978.37
01:50:42|20978.18
01:50:43|20978.9
01:50:44|20978.88
01:50:45|20976.09
01:50:47|20979.41
01:50:48|20979.89
01:50:49|20983.29
01:50:51|20981.11
01:50:51|20980.
01:50:53|20980.06
01:50:54|20980.44
01:50:55|20983.23
01:50:56|20981.36
01:50:58|20983.15
01:50:59|20980.77
01:51:00|20980.48
01:51:00|20980.5
01:51:02|20980.99
01:51:03|20979.73
01:51:04|20980.3
01:51:05|20980.29
01:51:06|20980.8
01:51:07|20981.32
01:51:07|20979.9
01:51:08|20981.69
01:51:10|20980.51
01:51:10|20982.09
01:51:12|20982.07
01:51:13|20981.22
01:51:14|20979.17
01:51:15|20977.48
01:51:16|20976.19
01:51:17|20976.78
01:51:18|20978.76
01:51:19|20977.42
01:51:20|20977.03
01:51:21|20978.04
01:51:22|20977.18
01:51:23|20977.59
01:51:24|20976.51
01:51:26|20977.31
01:51:26|20977.05
01:51:27|20977.07
01:51:28|20976.77
01:51:29|20975.74
01:51:30|20977.51
01:51:31|20977.29
01:51:32|20977.49
01:51:33|20977.28
01:51:34|20979.11
01:51:35|20979.92
01:51:37|20978.75
01:51:37|20980.21
01:51:39|20979.91
01:51:40|20978.52
01:51:41|20979.61
01:51:41|20979.75
01:51:43|20979.71
01:51:44|20979.8
01:51:46|20984.55
01:51:46|20982.64
01:51:47|20981.46
01:51:49|20982.48
01:51:50|20982.62
01:51:51|20982.64
01:51:52|20982.06
01:51:53|20981.
01:51:54|20980.54
01:51:56|20981.52
01:51:57|20981.82
01:51:58|20981.93
01:51:59|20981.92
01:52:00|20980.04
01:52:00|20982.22
01:52:02|20978.3
01:52:03|20981.03
01:52:03|20981.3
01:52:05|20980.53
01:52:06|20979.59
01:52:06|20980.74
01:52:08|20978.17
01:52:08|20979.87
01:52:10|20979.89
01:52:11|20982.82
01:52:11|20982.64
01:52:12|20982.93
01:52:13|20983.49
01:52:14|20983.49
01:52:15|20984.33
01:52:17|20988.53
01:52:18|20992.99
01:52:19|20988.01
01:52:19|20992.07
01:52:21|20992.07
01:52:22|20992.02
01:52:23|20993.43
01:52:24|20992.42
01:52:25|20990.87
01:52:26|20990.7
01:52:27|20990.28
01:52:28|20990.43
01:52:29|20988.73
01:52:30|20984.56
01:52:31|20987.06
01:52:32|20986.73
01:52:33|20985.18
01:52:35|20981.32
01:52:35|20982.29
01:52:36|20980.55
01:52:37|20981.74
01:52:38|20980.6
01:52:40|20978.93
01:52:41|20979.07
01:52:42|20972.85
01:52:44|20974.42
01:52:45|20971.
01:52:47|20969.73
01:52:48|20968.65
01:52:49|20968.2
01:52:50|20967.04
01:52:51|20967.59
01:52:52|20968.21
01:52:54|20970.53
01:52:54|20971.01
01:52:55|20969.65
01:52:56|20970.71
01:52:57|20968.75
01:52:58|20969.42
01:52:59|20969.98
01:53:01|20968.21
01:53:02|20967.61
01:53:03|20964.58
01:53:04|20966.66
01:53:05|20967.15
01:53:07|20969.06
01:53:07|20968.75
01:53:08|20969.05
01:53:09|20967.18
01:53:10|20977.64
01:53:11|20977.4
01:53:12|20973.45
01:53:13|20970.48
01:53:14|20969.81
01:53:15|20972.42
01:53:16|20972.25
01:53:17|20973.35
01:53:18|20973.55
01:53:19|20973.81
01:53:20|20973.1
01:53:21|20974.4
01:53:22|20976.36
01:53:23|20975.57
01:53:24|20974.94
01:53:25|20975.67
01:53:26|20975.97
01:53:27|20975.5
01:53:28|20975.04
01:53:29|20976.23
01:53:30|20978.09
01:53:31|20979.09
01:53:32|20978.28
01:53:33|20977.18
01:53:34|20977.93
01:53:35|20978.62
01:53:36|20978.62
01:53:37|20978.58
01:53:38|20978.54
01:53:39|20972.87
01:53:41|20972.13
01:53:41|20972.
01:53:42|20972.33
01:53:43|20971.29
01:53:44|20971.31
01:53:46|20971.38
01:53:47|20974.26
01:53:49|20975.47
01:53:50|20975.47
01:53:51|20976.7
01:53:52|20976.11
01:53:53|20976.53
01:53:54|20977.34
01:53:55|20975.98
01:53:56|20975.98
01:53:57|20974.2
01:53:58|20972.31
01:54:00|20974.67
01:54:00|20974.39
01:54:01|20975.96
01:54:03|20974.18
01:54:05|20976.13
01:54:06|20976.72
01:54:07|20976.6
01:54:08|20975.65
01:54:08|20976.82
01:54:10|20976.07
01:54:11|20975.85
01:54:12|20975.59
01:54:12|20973.69
01:54:13|20972.88
01:54:14|20971.34
01:54:15|20970.66
01:54:16|20971.31
01:54:18|20970.59
01:54:19|20970.4
01:54:20|20970.63
01:54:21|20970.84
01:54:22|20971.46
01:54:23|20971.26
01:54:24|20970.82
01:54:24|20970.84
01:54:25|20970.84
01:54:27|20967.13
01:54:28|20970.43
01:54:30|20968.01
01:54:31|20968.15
01:54:32|20969.41
01:54:33|20970.11
01:54:34|20970.98
01:54:35|20970.35
01:54:36|20972.78
01:54:36|20974.36
01:54:37|20973.67
01:54:39|20970.98
01:54:39|20969.43
01:54:42|20967.15
01:54:43|20970.41
01:54:43|20969.1
01:54:44|20969.5
01:54:46|20968.19
01:54:47|20971.66
01:54:48|20973.3
01:54:50|20972.27
01:54:50|20971.19
01:54:51|20970.88
01:54:52|20969.94
01:54:54|20971.67
01:54:54|20971.08
01:54:55|20971.41
01:54:56|20970.15
01:54:58|20971.42
01:54:58|20972.85
01:54:59|20972.96
01:55:00|20973.8
01:55:02|20969.22
01:55:03|20968.72
01:55:04|20969.55
01:55:05|20968.41
01:55:06|20969.22
01:55:07|20969.22
01:55:08|20969.82
01:55:10|20972.36
01:55:10|20972.36
01:55:11|20976.87
01:55:12|20978.1
01:55:14|20978.78
01:55:14|20979.
01:55:15|20979.73
01:55:16|20981.15
01:55:18|20977.5
01:55:18|20978.12
01:55:19|20977.52
01:55:21|20977.36
01:55:21|20977.79
01:55:22|20977.1
01:55:23|20978.7
01:55:25|20974.39
01:55:25|20974.24
01:55:27|20976.76
01:55:28|20975.8
01:55:28|20976.9
01:55:30|20976.27
01:55:31|20976.76
01:55:33|20977.07
01:55:33|20977.26
01:55:35|20977.95
01:55:36|20976.98
01:55:37|20975.47
01:55:37|20975.77
01:55:39|20977.26
01:55:39|20977.32
01:55:40|20977.9
01:55:41|20975.84
01:55:43|20976.02
01:55:44|20976.15
01:55:44|20975.08
01:55:46|20975.48
01:55:47|20986.35
01:55:49|20986.65
01:55:49|20985.48
01:55:51|20985.15
01:55:53|20984.86
01:55:53|20985.76
01:55:54|20986.02
01:55:55|20986.92
01:55:57|20984.62
01:55:57|20991.35
01:56:00|20988.36
01:56:00|20989.12
01:56:01|20989.16
01:56:02|20988.98
01:56:03|20989.6
01:56:04|20990.67
01:56:05|20992.7
01:56:06|20990.64
01:56:07|20990.12
01:56:08|20987.4
01:56:09|20988.98
01:56:10|20990.12
01:56:11|20993.92
01:56:12|20992.7
01:56:13|20993.59
01:56:14|20993.6
01:56:15|21001.99
01:56:16|21006.97
01:56:17|20994.07
01:56:18|20991.21
01:56:19|20983.55
01:56:20|20980.24
01:56:21|20981.73
01:56:22|20983.19
01:56:23|20985.6
01:56:25|20981.52
01:56:25|20981.96
01:56:26|20984.69
01:56:28|20985.14
01:56:29|20976.97
01:56:30|20978.49
01:56:31|20982.12
01:56:32|20980.8
01:56:33|20980.66
01:56:35|20980.01
01:56:36|20980.68
01:56:36|20982.3
01:56:37|20980.23
01:56:38|20979.79
01:56:40|20981.73
01:56:41|20980.74
01:56:41|20980.75
01:56:43|20982.02
01:56:44|20980.9
01:56:44|20982.03
01:56:45|20979.58
01:56:46|20982.63
01:56:47|20979.07
01:56:48|20968.9
01:56:49|20969.16
01:56:51|20970.66
01:56:52|20970.84
01:56:53|20970.59
01:56:54|20970.91
01:56:55|20974.84
01:56:56|20973.3
01:56:57|20972.17
01:56:58|20974.83
01:56:59|20972.99
01:57:00|20969.82
01:57:02|20972.72
01:57:03|20974.78
01:57:03|20974.82
01:57:05|20974.13
01:57:05|20972.77
01:57:06|20972.77
01:57:07|20977.16
01:57:09|20975.65
01:57:10|20975.65
01:57:11|20977.51
01:57:12|20977.22
01:57:13|20975.65
01:57:14|20975.73
01:57:15|20973.7
01:57:16|20974.13
01:57:17|20973.6
01:57:18|20973.65
01:57:19|20973.33
01:57:20|20971.63
01:57:21|20970.99
01:57:22|20970.57
01:57:23|20970.95
01:57:24|20972.3
01:57:25|20971.55
01:57:27|20968.46
01:57:27|20967.09
01:57:28|20968.38
01:57:30|20968.04
01:57:30|20968.
01:57:32|20967.9
01:57:32|20970.89
01:57:33|20969.91
01:57:34|20970.55
01:57:36|20969.62
01:57:36|20969.56
01:57:37|20972.47
01:57:39|20972.03
01:57:40|20973.21
01:57:40|20973.31
01:57:42|20974.48
01:57:43|20975.05
01:57:44|20975.42
01:57:45|20974.06
01:57:46|20974.19
01:57:47|20976.02
01:57:48|20976.3
01:57:49|20976.37
01:57:51|20977.34
01:57:52|20977.34
01:57:53|20976.47
01:57:54|20976.68
01:57:55|20976.02
01:57:56|20975.97
01:57:57|20976.36
01:57:58|20975.72
01:58:00|20975.22
01:58:01|20976.
01:58:01|20975.22
01:58:03|20973.85
01:58:04|20974.87
01:58:04|20974.87
01:58:05|20974.2
01:58:06|20974.09
01:58:09|20972.38
01:58:09|20973.43
01:58:10|20973.41
01:58:11|20973.39
01:58:13|20973.35
01:58:14|20973.08
01:58:15|20971.38
01:58:15|20970.
01:58:16|20970.
01:58:18|20970.02
01:58:18|20966.76
01:58:19|20967.64
01:58:21|20965.76
01:58:22|20978.59
01:58:23|20984.17
01:58:23|20986.17
01:58:24|20985.58
01:58:25|20984.57
01:58:26|20985.16
01:58:27|20984.5
01:58:28|20984.01
01:58:29|20982.38
01:58:31|20982.68
01:58:32|20982.23
01:58:33|20982.76
01:58:34|20983.42
01:58:35|20983.9
01:58:35|20978.51
01:58:37|20979.61
01:58:37|20979.94
01:58:39|20985.78
01:58:40|20987.99
01:58:41|20988.79
01:58:41|20988.26
01:58:43|20987.47
01:58:44|20988.77
01:58:45|20987.48
01:58:45|20986.35
01:58:47|20987.83
01:58:48|20977.93
01:58:48|20977.42
01:58:50|20978.24
01:58:52|20978.03
01:58:53|20975.9
01:58:54|20977.59
01:58:55|20975.92
01:58:56|20975.27
01:58:57|20976.96
01:58:58|20976.07
01:58:59|20976.44
01:59:00|20977.45
01:59:01|20978.73
01:59:02|20976.27
01:59:03|20977.62
01:59:04|20976.72
01:59:05|20977.43
01:59:06|20972.07
01:59:07|20972.05
01:59:08|20971.69
01:59:09|20970.56
01:59:10|20972.04
01:59:11|20970.54
01:59:12|20971.98
01:59:13|20971.44
01:59:15|20968.04
01:59:16|20970.
01:59:17|20969.11
01:59:18|20970.41
01:59:19|20970.13
01:59:21|20970.73
01:59:21|20971.95
01:59:22|20972.4
01:59:23|20970.52
01:59:24|20973.44
01:59:26|20974.49
01:59:26|20979.48
01:59:27|20979.34
01:59:28|20978.07
01:59:29|20980.61
01:59:30|20977.29
01:59:31|20980.34
01:59:32|20977.44
01:59:33|20978.23
01:59:34|20979.43
01:59:36|20979.82
01:59:37|20977.6
01:59:38|20977.49
01:59:40|20980.9
01:59:40|20980.18
01:59:41|20980.49
01:59:42|20977.92
01:59:43|20977.92
01:59:44|20977.92
01:59:45|20978.49
01:59:46|20976.65
01:59:48|20978.49
01:59:48|20978.05
01:59:50|20980.51
01:59:51|20977.94
01:59:52|20980.5
01:59:52|20977.69
01:59:54|20978.46
01:59:56|20979.86
01:59:56|20980.76
01:59:58|20979.86
01:59:59|20978.62
01:59:59|20979.08
02:00:01|20978.77
02:00:02|20977.91
02:00:03|20981.71
02:00:03|20981.68
02:00:05|20981.42
02:00:07|20984.34
02:00:09|20983.12
02:00:09|20983.73
02:00:10|20983.18
02:00:12|20978.04
02:00:13|20979.02
02:00:14|20977.84
02:00:15|20980.22
02:00:16|20980.07
02:00:18|20980.11
02:00:18|20980.22
02:00:20|20974.53
02:00:22|20972.99
02:00:23|20974.27
02:00:23|20974.41
02:00:24|20974.56
02:00:25|20973.79
02:00:26|20974.89
02:00:27|20973.6
02:00:29|20975.13
02:00:29|20980.55
02:00:30|20979.87
02:00:31|20979.33
02:00:32|20982.83
02:00:34|20981.49
02:00:34|20981.72
02:00:35|20982.02
02:00:36|20981.36
02:00:37|20990.46
02:00:38|20988.89
02:00:39|20987.56
02:00:40|20989.41
02:00:41|20989.42
02:00:42|20988.05
02:00:43|20988.01
02:00:45|20988.52
02:00:45|20986.9
02:00:46|20988.81
02:00:47|20987.91
02:00:48|20988.23
02:00:49|20988.48
02:00:50|20989.04
02:00:51|20990.62
02:00:53|20990.54
02:00:53|20987.3
02:00:56|20990.4
02:00:57|20987.63
02:00:58|20988.13
02:00:58|20990.41
02:01:00|20994.33
02:01:00|20991.3
02:01:02|20988.05
02:01:03|20988.13
02:01:04|20989.3
02:01:04|20988.47
02:01:06|20990.25
02:01:08|20987.98
02:01:09|20984.03
02:01:10|20983.74
02:01:11|20984.85
02:01:12|20986.92
02:01:13|20986.59
02:01:14|20984.96
02:01:15|20985.02
02:01:16|20985.8
02:01:17|20984.94
02:01:18|20986.81
02:01:19|20989.83
02:01:21|20993.79
02:01:21|20985.81
02:01:23|20987.87
02:01:24|20986.84
02:01:25|20987.7
02:01:26|20988.59
02:01:26|20988.93
02:01:28|20989.84
02:01:29|20988.73
02:01:30|20989.68
02:01:31|20990.45
02:01:32|20991.41
02:01:33|20988.61
02:01:34|20989.96
02:01:35|20990.28
02:01:36|20988.31
02:01:37|20989.13
02:01:37|20990.48
02:01:38|20989.96
02:01:40|20988.79
02:01:41|20989.63
02:01:42|20989.75
02:01:43|20993.3
02:01:44|20993.3
02:01:45|20990.55
02:01:46|20993.32
02:01:47|20993.21
02:01:48|20993.38
02:01:49|20991.04
02:01:50|20991.28
02:01:51|20991.52
02:01:52|20992.14
02:01:53|20993.35
02:01:55|20995.29
02:01:56|20994.01
02:01:57|20997.99
02:01:58|20998.74
02:01:59|20996.37
02:02:00|20995.57
02:02:01|20997.05
02:02:02|20997.69
02:02:04|20997.78
02:02:05|20995.45
02:02:05|20996.51
02:02:07|20998.96
02:02:08|20998.35
02:02:09|20997.12
02:02:11|20993.62
02:02:12|20995.59
02:02:13|20995.46
02:02:14|20996.77
02:02:14|20995.79
02:02:15|20998.48
02:02:17|20998.44
02:02:17|20999.01
02:02:19|20998.88
02:02:20|20999.37
02:02:20|20998.95
02:02:21|20997.19
02:02:23|20997.44
02:02:24|20997.21
02:02:25|20995.82
02:02:25|20997.38
02:02:27|20998.49
02:02:27|21000.9
02:02:28|20999.25
02:02:30|20998.7
02:02:31|20999.48
02:02:32|20999.77
02:02:34|21006.81
02:02:34|21004.23
02:02:35|21002.69
02:02:36|21003.62
02:02:37|21004.58
02:02:38|21006.4
02:02:39|21003.35
02:02:40|21001.13
02:02:41|21003.99
02:02:42|21006.67
02:02:43|21002.03
02:02:44|21001.82
02:02:46|20999.17
02:02:46|21002.61
02:02:47|21001.11
02:02:48|21004.31
02:02:49|21006.44
02:02:51|21005.41
02:02:52|21010.83
02:02:54|21009.95
02:02:54|21011.15
02:02:55|21009.68
02:02:56|21007.37
02:02:57|21007.76
02:02:58|21009.79
02:02:59|21009.5
02:03:00|21009.05
02:03:01|21002.85
02:03:02|21006.22
02:03:03|21007.31
02:03:04|21008.66
02:03:05|21009.33
02:03:06|21006.67
02:03:07|21009.75
02:03:09|21005.69
02:03:10|21006.4
02:03:12|21005.12
02:03:12|21003.98
02:03:13|21002.76
02:03:14|21003.63
02:03:15|21005.24
02:03:16|21007.2
02:03:17|21004.88
02:03:18|21002.01
02:03:20|20999.48
02:03:21|20999.59
02:03:23|21003.07
02:03:23|20997.44
02:03:24|20996.9
02:03:25|20995.54
02:03:26|20995.73
02:03:27|20995.62
02:03:28|21000.
02:03:30|20996.78
02:03:31|20998.4
02:03:31|20999.14
02:03:33|20994.31
02:03:33|20996.63
02:03:35|20998.24
02:03:35|20995.69
02:03:37|20996.41
02:03:38|20998.43
02:03:39|21000.9
02:03:40|21000.17
02:03:41|21000.03
02:03:42|20998.9
02:03:43|20999.51
02:03:44|20999.24
02:03:45|20997.76
02:03:46|20998.73
02:03:47|20998.9
02:03:48|20997.44
02:03:49|20996.71
02:03:50|20996.73
02:03:51|20999.29
02:03:53|21002.34
02:03:54|21000.84
02:03:54|21001.5
02:03:56|21000.2
02:03:58|21000.67
02:03:59|21000.83
02:04:00|20999.08
02:04:01|20998.46
02:04:03|21000.17
02:04:04|21000.08
02:04:05|20999.92
02:04:05|21000.53
02:04:07|20999.22
02:04:07|21001.67
02:04:08|21004.01
02:04:09|21002.78
02:04:11|21002.77
02:04:11|21002.81
02:04:12|21004.1
02:04:14|21001.7
02:04:14|21000.01
02:04:15|21001.62
02:04:16|21004.15
02:04:18|21005.76
02:04:18|21000.81
02:04:20|21002.87
02:04:21|20999.49
02:04:21|20999.53
02:04:23|20999.3
02:04:23|21000.2
02:04:25|20999.1
02:04:26|20999.19
02:04:26|20997.84
02:04:28|20998.67
02:04:28|20997.21
02:04:30|20996.17
02:04:31|20994.36
02:04:32|20994.75
02:04:32|20995.43
02:04:33|20993.54
02:04:34|20992.81
02:04:36|20991.35
02:04:37|20996.
02:04:38|20996.
02:04:39|20996.49
02:04:40|20997.13
02:04:41|20997.96
02:04:42|20996.35
02:04:43|20996.31
02:04:44|20995.59
02:04:45|20995.99
02:04:46|20995.15
02:04:47|20995.15
02:04:48|20994.64
02:04:50|20995.01
02:04:51|20994.47
02:04:52|20993.44
02:04:53|20992.47
02:04:54|20990.87
02:04:55|20993.71
02:04:56|20992.84
02:04:57|20994.04
02:04:58|20991.58
02:04:59|20990.65
02:05:01|20991.51
02:05:02|20991.92
02:05:02|20990.74
02:05:04|20991.84
02:05:04|20992.78
02:05:05|20991.82
02:05:06|20992.9
02:05:07|20993.03
02:05:08|20993.34
02:05:09|20991.45
02:05:11|20992.3
02:05:12|20991.83
02:05:14|20990.15
02:05:14|20989.96
02:05:16|20990.99
02:05:17|20988.68
02:05:17|20986.35
02:05:19|20988.93
02:05:19|20988.29
02:05:20|20991.51
02:05:21|20991.13
02:05:23|20991.83
02:05:23|20992.35
02:05:25|20992.36
02:05:26|20990.66
02:05:27|20991.12
02:05:29|20989.61
02:05:29|20989.82
02:05:31|20988.3
02:05:31|20987.11
02:05:32|20983.06
02:05:34|20984.28
02:05:35|20984.71
02:05:36|20982.16
02:05:37|20982.23
02:05:37|20984.91
02:05:39|20986.91
02:05:40|20984.89
02:05:41|20984.
02:05:42|20982.81
02:05:43|20982.2
02:05:44|20983.15
02:05:46|20984.41
02:05:47|20983.78
02:05:47|20981.56
02:05:49|20981.32
02:05:51|20983.3
02:05:52|20981.78
02:05:53|20982.04
02:05:54|20977.47
02:05:56|20977.95
02:05:57|20975.16
02:05:58|20975.94
02:05:59|20977.16
02:06:01|20978.92
02:06:02|20978.63
02:06:03|20978.25
02:06:04|20979.63
02:06:04|20980.06
02:06:05|20980.33
02:06:06|20980.48
02:06:08|20980.52
02:06:09|20979.58
02:06:10|20977.8
02:06:11|20978.41
02:06:12|20977.79
02:06:13|20977.45
02:06:13|20978.75
02:06:15|20977.78
02:06:16|20978.76
02:06:17|20977.7
02:06:18|20976.55
02:06:19|20974.93
02:06:20|20974.77
02:06:21|20974.71
02:06:22|20976.31
02:06:23|20974.1
02:06:24|20973.35
02:06:25|20972.25
02:06:26|20972.54
02:06:27|20975.31
02:06:28|20974.56
02:06:29|20973.47
02:06:30|20973.67
02:06:31|20973.02
02:06:32|20968.9
02:06:33|20970.7
02:06:34|20969.17
02:06:35|20969.13
02:06:36|20970.37
02:06:37|20970.32
02:06:38|20969.29
02:06:39|20968.65
02:06:40|20969.51
02:06:41|20969.83
02:06:42|20968.52
02:06:43|20970.46
02:06:44|20970.45
02:06:46|20969.98
02:06:47|20968.74
02:06:48|20968.
02:06:49|20967.71
02:06:50|20964.66
02:06:51|20965.65
02:06:52|20967.46
02:06:53|20966.43
02:06:54|20966.72
02:06:55|20965.12
02:06:57|20966.05
02:06:58|20965.88
02:06:59|20966.01
02:07:00|20966.85
02:07:00|20965.8
02:07:02|20965.07
02:07:03|20965.79
02:07:04|20965.81
02:07:04|20966.04
02:07:05|20965.28
02:07:06|20965.99
02:07:07|20964.81
02:07:08|20965.9
02:07:10|20962.72
02:07:11|20963.7
02:07:11|20964.04
02:07:12|20964.37
02:07:13|20963.09
02:07:14|20966.67
02:07:16|20963.72
02:07:17|20966.29
02:07:18|20964.88
02:07:19|20963.67
02:07:20|20962.33
02:07:21|20962.61
02:07:22|20961.37
02:07:23|20968.59
02:07:24|20967.07
02:07:25|20965.41
02:07:26|20966.94
02:07:27|20966.4
02:07:29|20971.27
02:07:30|20971.29
02:07:31|20972.66
02:07:32|20971.1
02:07:34|20972.29
02:07:35|20976.73
02:07:36|20975.68
02:07:37|20976.25
02:07:37|20976.77
02:07:38|20976.05
02:07:40|20972.96
02:07:40|20970.38
02:07:42|20971.82
02:07:43|20972.06
02:07:44|20971.67
02:07:45|20972.12
02:07:47|20971.79
02:07:48|20974.38
02:07:49|20975.87
02:07:49|20975.62
02:07:50|20976.46
02:07:52|20974.
02:07:53|20973.97
02:07:54|20974.81
02:07:55|20976.05
02:07:56|20977.95
02:07:57|20977.99
02:07:58|20978.25
02:07:59|20977.8
02:08:00|20978.14
02:08:01|20977.07
02:08:02|20977.33
02:08:03|20977.4
02:08:04|20976.54
02:08:05|20976.54
02:08:06|20976.94
02:08:07|20977.9
02:08:08|20978.
02:08:09|20975.73
02:08:10|20978.11
02:08:11|20976.99
02:08:12|20975.12
02:08:13|20973.98
02:08:14|20974.02
02:08:15|20974.01
02:08:16|20973.66
02:08:17|20975.87
02:08:19|20974.95
02:08:20|20972.38
02:08:21|20974.26
02:08:22|20974.77
02:08:23|20974.37
02:08:24|20975.35
02:08:25|20976.64
02:08:26|20974.76
02:08:27|20975.46
02:08:28|20976.02
02:08:29|20975.03
02:08:30|20976.94
02:08:31|20976.94
02:08:32|20977.32
02:08:33|20975.37
02:08:34|20978.69
02:08:35|20977.68
02:08:36|20977.7
02:08:37|20978.13
02:08:38|20976.64
02:08:39|20978.5
02:08:40|20976.74
02:08:41|20976.41
02:08:42|20976.27
02:08:43|20976.56
02:08:44|20977.62
02:08:45|20976.52
02:08:46|20976.91
02:08:48|20978.53
02:08:49|20978.06
02:08:50|20978.52
02:08:51|20977.04
02:08:52|20976.63
02:08:54|20975.49
02:08:54|20975.49
02:08:55|20976.78
02:08:56|20976.77
02:08:58|20976.8
02:09:00|20980.82
02:09:00|20980.01
02:09:02|20981.18
02:09:02|20979.97
02:09:04|20981.51
02:09:05|20985.26
02:09:06|20989.42
02:09:07|20987.45
02:09:08|20987.77
02:09:09|20986.39
02:09:10|20986.86
02:09:12|20984.09
02:09:13|20985.23
02:09:14|20985.56
02:09:14|20985.58
02:09:16|20988.1
02:09:17|20987.89
02:09:18|20985.78
02:09:20|20987.9
02:09:20|20986.52
02:09:21|20988.27
02:09:22|20987.56
02:09:23|20984.85
02:09:24|20986.04
02:09:25|20985.37
02:09:26|20984.08
02:09:27|20984.2
02:09:28|20983.66
02:09:29|20983.6
02:09:30|20983.88
02:09:31|20982.6
02:09:33|20982.35
02:09:33|20982.46
02:09:35|20982.41
02:09:35|20982.5
02:09:36|20981.61
02:09:37|20982.41
02:09:38|20981.56
02:09:40|20983.45
02:09:41|20985.05
02:09:41|20992.18
02:09:43|20989.77
02:09:44|20990.25
02:09:45|20991.67
02:09:46|20989.71
02:09:46|20988.07
02:09:48|20989.24
02:09:49|20987.9
02:09:49|20988.28
02:09:52|20988.95
02:09:53|20989.18
02:09:55|20989.17
02:09:56|20989.86
02:09:57|20989.55
02:09:58|20991.22
02:09:59|20991.21
02:10:01|20991.95
02:10:01|20993.44
02:10:02|20991.66
02:10:03|20991.1
02:10:04|20992.19
02:10:05|20993.32
02:10:06|20990.39
02:10:07|20989.8
02:10:08|20991.99
02:10:09|20988.35
02:10:10|20988.58
02:10:11|20988.81
02:10:12|20989.2
02:10:13|20989.64
02:10:14|20986.37
02:10:16|20987.96
02:10:17|20988.37
02:10:17|20988.66
02:10:19|20988.94
02:10:20|20990.42
02:10:21|20990.18
02:10:22|20990.72
02:10:24|20991.09
02:10:24|20990.97
02:10:25|20990.04
02:10:26|20984.62
02:10:27|20981.89
02:10:28|20981.06
02:10:29|20983.06
02:10:30|20982.2
02:10:31|20978.93
02:10:32|20978.15
02:10:33|20978.34
02:10:34|20974.33
02:10:35|20974.7
02:10:36|20974.04
02:10:37|20976.04
02:10:38|20974.41
02:10:39|20974.64
02:10:40|20975.23
02:10:41|20971.16
02:10:43|20972.46
02:10:44|20973.52
02:10:45|20973.72
02:10:46|20973.56
02:10:47|20973.24
02:10:48|20972.06
02:10:49|20971.75
02:10:51|20972.86
02:10:51|20972.05
02:10:52|20972.93
02:10:53|20974.79
02:10:54|20976.92
02:10:55|20977.36
02:10:56|20977.7
02:10:57|20976.73
02:10:58|20976.41
02:10:59|20975.07
02:11:00|20975.35
02:11:01|20972.37
02:11:02|20972.16
02:11:03|20972.08
02:11:04|20970.84
02:11:05|20972.19
02:11:06|20971.26
02:11:07|20971.38
02:11:08|20970.83
02:11:09|20970.95
02:11:10|20970.79
02:11:11|20972.94
02:11:12|20974.21
02:11:13|20973.63
02:11:14|20972.28
02:11:15|20972.64
02:11:17|20972.18
02:11:18|20973.
02:11:19|20973.32
02:11:19|20973.68
02:11:20|20972.92
02:11:22|20973.82
02:11:23|20973.86
02:11:24|20973.09
02:11:25|20974.43
02:11:26|20974.57
02:11:27|20974.72
02:11:27|20974.36
02:11:29|20975.86
02:11:30|20975.49
02:11:31|20975.71
02:11:31|20975.47
02:11:33|20974.32
02:11:34|20976.41
02:11:35|20975.62
02:11:35|20973.81
02:11:36|20973.45
02:11:37|20973.41
02:11:39|20975.36
02:11:40|20975.85
02:11:41|20975.12
02:11:42|20975.24
02:11:43|20974.74
02:11:45|20974.4
02:11:45|20974.76
02:11:46|20974.97
02:11:48|20975.06
02:11:49|20972.59
02:11:49|20973.42
02:11:51|20965.52
02:11:52|20967.13
02:11:53|20966.34
02:11:54|20965.31
02:11:56|20966.12
02:11:56|20965.47
02:11:58|20966.53
02:11:58|20965.61
02:12:00|20964.72
02:12:01|20964.12
02:12:01|20964.54
02:12:03|20964.78
02:12:04|20964.84
02:12:04|20965.22
02:12:06|20965.21
02:12:07|20964.57
02:12:08|20966.02
02:12:09|20966.63
02:12:10|20964.6
02:12:10|20966.24
02:12:12|20964.45
02:12:13|20964.03
02:12:14|20963.5
02:12:15|20965.92
02:12:16|20966.02
02:12:16|20965.35
02:12:18|20967.98
02:12:19|20967.79
02:12:20|20967.63
02:12:20|20967.3
02:12:22|20966.43
02:12:22|20967.98
02:12:24|20968.9
02:12:25|20969.03
02:12:26|20968.2
02:12:27|20968.2
02:12:28|20969.03
02:12:29|20969.09
02:12:30|20967.4
02:12:31|20967.76
02:12:32|20967.27
02:12:33|20966.38
02:12:34|20967.34
02:12:35|20966.38
02:12:36|20967.41
02:12:37|20966.87
02:12:38|20967.96
02:12:39|20967.55
02:12:40|20967.54
02:12:41|20968.85
02:12:42|20968.38
02:12:44|20971.52
02:12:45|20969.93
02:12:46|20975.49
02:12:46|20977.9
02:12:47|20973.12
02:12:49|20980.14
02:12:50|20982.47
02:12:51|20984.46
02:12:53|20985.66
02:12:54|20980.04
02:12:55|20979.51
02:12:57|20978.21
02:12:57|20978.3
02:12:58|20981.1
02:13:01|20976.34
02:13:02|20977.1
02:13:03|20978.75
02:13:04|20977.18
02:13:05|20977.35
02:13:06|20978.73
02:13:07|20979.17
02:13:08|20977.97
02:13:09|20977.76
02:13:11|20976.37
02:13:11|20975.6
02:13:12|20975.77
02:13:14|20976.7
02:13:15|20975.77
02:13:15|20975.65
02:13:16|20976.92
02:13:18|20975.96
02:13:19|20975.23
02:13:19|20974.7
02:13:20|20975.99
02:13:22|20975.4
02:13:23|20975.78
02:13:23|20975.56
02:13:24|20975.63
02:13:25|20975.61
02:13:27|20975.4
02:13:28|20975.56
02:13:28|20975.13
02:13:29|20974.1
02:13:31|20973.26
02:13:31|20974.06
02:13:33|20976.54
02:13:34|20977.17
02:13:35|20978.17
02:13:36|20974.19
02:13:37|20976.64
02:13:37|20977.02
02:13:39|20977.83
02:13:40|20977.72
02:13:40|20977.62
02:13:42|20977.66
02:13:43|20979.51
02:13:44|20978.83
02:13:44|20978.31
02:13:46|20977.25
02:13:48|20978.46
02:13:49|20979.4
02:13:50|20977.94
02:13:50|20977.69
02:13:52|20972.64
02:13:53|20975.8
02:13:55|20972.96
02:13:55|20968.34
02:13:56|20966.01
02:13:57|20965.87
02:13:59|20967.92
02:13:59|20968.21
02:14:01|20966.72
02:14:01|20965.65
02:14:02|20967.62
02:14:04|20964.1
02:14:05|20967.66
02:14:07|20966.12
02:14:07|20967.2
02:14:08|20968.84
02:14:09|20968.25
02:14:10|20968.2
02:14:12|20970.
02:14:12|20966.99
02:14:13|20967.79
02:14:14|20968.38
02:14:15|20966.78
02:14:17|20968.88
02:14:17|20968.84
02:14:18|20967.79
02:14:19|20968.53
02:14:21|20967.89
02:14:21|20970.48
02:14:22|20969.52
02:14:24|20969.26
02:14:24|20968.51
02:14:25|20970.51
02:14:27|20971.5
02:14:27|20968.01
02:14:28|20969.58
02:14:29|20967.38
02:14:30|20969.64
02:14:31|20969.82
02:14:32|20970.62
02:14:33|20967.8
02:14:35|20969.8
02:14:36|20969.54
02:14:37|20967.56
02:14:38|20968.76
02:14:39|20972.6
02:14:40|20974.33
02:14:41|20972.63
02:14:42|20971.99
02:14:43|20972.41
02:14:44|20971.19
02:14:45|20969.84
02:14:46|20971.3
02:14:48|20971.01
02:14:48|20971.44
02:14:50|20967.55
02:14:50|20967.42
02:14:52|20967.38
02:14:53|20968.55
02:14:53|20966.97
02:14:54|20969.18
02:14:55|20968.58
02:14:56|20969.69
02:14:58|20969.07
02:14:59|20968.83
02:15:00|20969.3
02:15:02|20969.65
02:15:03|20969.63
02:15:03|20968.81
02:15:05|20970.52
02:15:06|20969.21
02:15:07|20969.31
02:15:08|20978.25
02:15:09|20979.99
02:15:10|20978.39
02:15:11|20977.43
02:15:12|20979.36
02:15:13|20981.28
02:15:14|20981.34
02:15:15|20979.5
02:15:16|20980.26
02:15:17|20984.31
02:15:18|20985.27
02:15:19|20985.96
02:15:20|20977.05
02:15:22|20979.
02:15:23|20980.15
02:15:24|20983.05
02:15:25|20984.56
02:15:26|20983.53
02:15:27|20986.08
02:15:28|20985.49
02:15:29|20987.05
02:15:29|20987.9
02:15:30|20987.89
02:15:31|20985.86
02:15:32|20987.3
02:15:33|20987.53
02:15:35|20988.45
02:15:35|20983.56
02:15:37|20984.79
02:15:38|20984.36
02:15:38|20983.32
02:15:40|20985.4
02:15:41|20985.21
02:15:42|20979.84
02:15:43|20982.37
02:15:45|20983.59
02:15:45|20981.5
02:15:47|20982.76
02:15:48|20982.24
02:15:48|20981.89
02:15:50|20981.99
02:15:51|20981.76
02:15:51|20981.62
02:15:52|20981.64
02:15:55|20982.24
02:15:55|20982.23
02:15:56|20979.19
02:15:57|20978.39
02:15:58|20975.44
02:15:59|20978.45
02:16:00|20979.75
02:16:01|20978.46
02:16:03|20978.03
02:16:05|20978.32
02:16:05|20979.94
02:16:07|20981.63
02:16:08|20980.37
02:16:09|20983.02
02:16:10|20987.95
02:16:11|20987.34
02:16:12|20987.76
02:16:13|20987.87
02:16:14|20986.84
02:16:15|20986.77
02:16:15|20988.5
02:16:16|20989.13
02:16:19|20988.99
02:16:19|20989.55
02:16:21|20990.26
02:16:22|20993.85
02:16:22|20990.55
02:16:24|20992.49
02:16:25|20992.66
02:16:25|20991.
02:16:26|20993.74
02:16:28|20990.29
02:16:30|20991.26
02:16:30|20992.92
02:16:31|20992.77
02:16:32|20992.77
02:16:33|20992.32
02:16:34|20992.82
02:16:35|20992.02
02:16:36|20991.72
02:16:37|20993.28
02:16:38|20993.7
02:16:39|20992.39
02:16:40|20993.13
02:16:41|20992.87
02:16:42|20994.51
02:16:44|20994.03
02:16:44|20993.54
02:16:47|20995.47
02:16:48|20993.92
02:16:49|20994.16
02:16:49|20994.09
02:16:51|20992.88
02:16:51|20992.61
02:16:53|20995.07
02:16:53|20991.56
02:16:54|20993.46
02:16:56|20992.71
02:16:57|20992.07
02:16:59|20991.66
02:16:59|20991.94
02:17:01|20991.81
02:17:02|20991.52
02:17:03|20988.32
02:17:04|20988.88
02:17:05|20988.39
02:17:07|20992.3
02:17:07|20994.28
02:17:08|20993.69
02:17:09|20993.83
02:17:10|20992.32
02:17:11|20992.26
02:17:13|20992.41
02:17:13|20991.87
02:17:14|20992.73
02:17:15|20993.29
02:17:16|20993.71
02:17:18|20994.34
02:17:18|20994.09
02:17:19|20991.93
02:17:21|20994.76
02:17:22|20992.37
02:17:23|20992.03
02:17:24|20991.41
02:17:25|20989.22
02:17:26|20989.26
02:17:27|20990.08
02:17:28|20989.48
02:17:29|20991.22
02:17:30|20992.3
02:17:31|20992.45
02:17:32|20992.47
02:17:33|20992.5
02:17:35|20991.78
02:17:35|20990.22
02:17:36|20989.54
02:17:37|20989.78
02:17:38|20993.44
02:17:40|20991.96
02:17:40|20992.94
02:17:42|20990.9
02:17:42|20993.36
02:17:44|20992.57
02:17:44|20992.57
02:17:46|20993.18
02:17:46|20993.03
02:17:47|20992.63
02:17:48|20991.58
02:17:49|20992.52
02:17:51|20997.99
02:17:51|20995.03
02:17:52|20996.39
02:17:53|20996.64
02:17:55|20996.63
02:17:56|20994.4
02:17:57|20996.76
02:17:58|20996.4
02:17:59|20997.62
02:18:01|20996.82
02:18:02|20996.03
02:18:03|20996.81
02:18:05|20995.34
02:18:05|20996.28
02:18:06|20996.45
02:18:07|20997.99
02:18:09|20999.45
02:18:10|20999.05
02:18:13|20997.73
02:18:13|20999.46
02:18:14|21001.14
02:18:15|21002.2
02:18:16|21001.33
02:18:17|21000.37
02:18:18|21003.15
02:18:19|21001.39
02:18:20|21003.01
02:18:21|21001.41
02:18:22|21001.46
02:18:23|20998.4
02:18:24|20998.01
02:18:25|20999.89
02:18:26|20997.13
02:18:27|20999.41
02:18:28|20998.32
02:18:29|20999.57
02:18:30|21000.06
02:18:32|20995.33
02:18:33|20999.12
02:18:34|20998.96
02:18:35|20998.55
02:18:36|20996.01
02:18:37|20999.84
02:18:38|21001.22
02:18:39|20998.26
02:18:40|21000.6
02:18:41|21001.8
02:18:42|20998.31
02:18:43|20998.22
02:18:44|20996.87
02:18:45|20995.77
02:18:46|21001.54
02:18:47|21000.96
02:18:48|21001.98
02:18:49|21001.92
02:18:50|21001.81
02:18:51|21001.39
02:18:53|21000.12
02:18:54|21001.67
02:18:55|21001.37
02:18:55|21000.71
02:18:57|21001.11
02:18:58|21001.72
02:18:59|21002.32
02:19:01|21002.07
02:19:01|21001.96
02:19:02|21003.24
02:19:04|21003.31
02:19:05|21001.98
02:19:06|21001.96
02:19:07|21002.94
02:19:08|20995.28
02:19:09|20994.79
02:19:10|20995.38
02:19:10|20996.56
02:19:12|20996.47
02:19:13|20995.6
02:19:14|20994.29
02:19:15|20994.95
02:19:16|20995.42
02:19:16|20996.08
02:19:18|20997.19
02:19:19|20998.26
02:19:20|20999.62
02:19:21|20998.25
02:19:22|21001.99
02:19:22|21005.25
02:19:23|21005.18
02:19:24|21004.35
02:19:26|21002.02
02:19:27|21004.02
02:19:28|21002.8
02:19:29|21002.24
02:19:30|21003.57
02:19:31|21004.67
02:19:32|21002.11
02:19:33|21002.1
02:19:35|21002.96
02:19:36|21004.88
02:19:37|21005.
02:19:38|21005.14
02:19:39|21002.17
02:19:40|21002.26
02:19:41|21000.
02:19:41|21002.09
02:19:43|20999.57
02:19:44|21001.24
02:19:45|21002.11
02:19:45|21002.08
02:19:46|21000.19
02:19:47|21002.11
02:19:49|21001.84
02:19:50|21000.86
02:19:52|21002.58
02:19:53|21000.74
02:19:53|20998.72
02:19:55|21000.98
02:19:56|21000.99
02:19:57|21001.03
02:19:59|21001.05
02:20:00|21002.6
02:20:02|21002.
02:20:02|21001.69
02:20:03|21000.89
02:20:04|21004.63
02:20:05|21003.03
02:20:06|21002.
02:20:07|21004.84
02:20:09|21004.9
02:20:10|21004.79
02:20:10|21002.18
02:20:12|21003.35
02:20:13|21003.33
02:20:14|21003.83
02:20:15|21003.25
02:20:16|21004.39
02:20:17|21005.52
02:20:18|21005.43
02:20:19|21004.72
02:20:20|21010.34
02:20:21|21005.99
02:20:22|21006.21
02:20:23|21008.21
02:20:24|21009.08
02:20:25|21008.65
02:20:27|21008.58
02:20:27|21008.96
02:20:28|21008.26
02:20:29|21008.49
02:20:30|21009.24
02:20:31|21010.78
02:20:32|21007.91
02:20:33|21008.33
02:20:34|21007.89
02:20:35|21014.93
02:20:36|21010.14
02:20:37|21004.31
02:20:39|21018.15
02:20:39|21018.19
02:20:40|21015.43
02:20:42|21016.5
02:20:43|21017.08
02:20:45|21023.07
02:20:45|21019.23
02:20:46|21012.02
02:20:47|21008.12
02:20:48|21006.33
02:20:49|21012.13
02:20:50|21014.99
02:20:51|21010.19
02:20:52|21011.36
02:20:53|21011.36
02:20:54|21012.72
02:20:56|21015.4
02:20:57|21015.56
02:20:58|21011.49
02:21:00|21014.51
02:21:00|21017.14
02:21:01|21019.04
02:21:02|21018.68
02:21:04|21014.66
02:21:05|21015.75
02:21:05|21016.24
02:21:07|21016.64
02:21:08|21009.18
02:21:09|21009.98
02:21:10|21006.
02:21:12|21010.08
02:21:12|21008.17
02:21:13|21008.01
02:21:14|21008.08
02:21:15|21010.09
02:21:16|21010.9
02:21:18|21009.31
02:21:18|21008.82
02:21:19|21010.58
02:21:20|21010.33
02:21:21|21000.78
02:21:22|21001.88
02:21:23|20999.46
02:21:25|20992.24
02:21:25|20990.31
02:21:26|20990.28
02:21:28|20989.85
02:21:29|20990.
02:21:30|20988.89
02:21:31|20989.4
02:21:32|20990.27
02:21:33|20989.84
02:21:33|20990.13
02:21:35|20989.33
02:21:36|20989.31
02:21:36|20989.79
02:21:38|20991.16
02:21:38|20990.97
02:21:40|20992.38
02:21:40|20991.07
02:21:41|20992.49
02:21:43|20991.45
02:21:43|20990.91
02:21:45|20991.16
02:21:46|20991.19
02:21:46|20991.22
02:21:48|20991.89
02:21:49|20990.21
02:21:50|20990.26
02:21:51|20990.07
02:21:52|20990.42
02:21:53|20990.23
02:21:54|20990.5
02:21:55|20989.85
02:21:57|20986.72
02:21:57|20986.06
02:21:58|20986.75
02:22:00|20982.14
02:22:02|20980.82
02:22:03|20986.23
02:22:04|20986.26
02:22:05|20990.84
02:22:06|20990.13
02:22:07|20990.18
02:22:09|20988.6
02:22:09|20985.93
02:22:10|20986.71
02:22:11|20986.5
02:22:13|20986.9
02:22:14|20988.09
02:22:15|20987.45
02:22:17|20989.74
02:22:17|20988.01
02:22:18|20990.42
02:22:20|20992.82
02:22:21|20990.88
02:22:22|20991.6
02:22:23|20989.74
02:22:24|20991.32
02:22:25|20990.6
02:22:26|20990.19
02:22:27|20992.84
02:22:28|20993.03
02:22:29|20992.84
02:22:30|20997.04
02:22:31|20995.84
02:22:32|20996.86
02:22:33|20995.98
02:22:34|20994.05
02:22:35|20996.68
02:22:36|20995.83
02:22:37|20992.71
02:22:38|20994.98
02:22:39|20990.26
02:22:40|20989.63
02:22:41|20986.46
02:22:42|20987.14
02:22:43|20989.46
02:22:45|20988.93
02:22:45|20988.12
02:22:46|20987.99
02:22:47|20989.28
02:22:48|20989.28
02:22:50|20984.49
02:22:51|20986.49
02:22:52|20987.79
02:22:53|20988.08
02:22:53|20986.36
02:22:54|20985.57
02:22:55|20982.82
02:22:56|20986.63
02:22:58|20985.45
02:22:58|20987.4
02:22:59|20986.11
02:23:01|20991.99
02:23:02|20990.79
02:23:03|20992.39
02:23:04|20994.53
02:23:05|20994.1
02:23:07|20993.7
02:23:08|20993.72
02:23:09|20993.98
02:23:10|20993.74
02:23:11|20993.71
02:23:12|20993.01
02:23:14|20992.55
02:23:14|20990.01
02:23:16|20989.72
02:23:16|20988.3
02:23:18|20986.57
02:23:19|20984.07
02:23:19|20983.62
02:23:21|20991.18
02:23:21|20995.63
02:23:22|20996.4
02:23:24|20996.73
02:23:25|20996.73
02:23:25|20993.98
02:23:26|20995.17
02:23:28|20999.61
02:23:28|20996.41
02:23:29|20996.68
02:23:30|20994.92
02:23:32|20995.63
02:23:32|20997.77
02:23:34|20996.27
02:23:34|20997.47
02:23:36|20996.96
02:23:36|20996.07
02:23:37|20995.16
02:23:38|20995.42
02:23:40|20994.
02:23:40|20993.12
02:23:42|20992.44
02:23:43|20994.8
02:23:44|20995.81
02:23:44|20996.06
02:23:45|20996.2
02:23:47|20996.44
02:23:48|20994.53
02:23:49|20994.54
02:23:50|20994.97
02:23:51|20994.95
02:23:52|20994.96
02:23:53|20996.46
02:23:54|20993.92
02:23:55|20991.04
02:23:56|20992.39
02:23:57|20994.29
02:23:59|20993.51
02:24:00|20992.83
02:24:02|20994.2
02:24:03|20992.13
02:24:03|20994.26
02:24:04|21004.
02:24:06|21003.87
02:24:06|21002.05
02:24:07|21003.06
02:24:08|21007.89
02:24:10|21006.76
02:24:12|21006.26
02:24:13|21005.71
02:24:13|21005.84
02:24:14|21004.22
02:24:16|21013.3
02:24:16|21013.46
02:24:18|21012.26
02:24:18|21012.27
02:24:19|21013.95
02:24:21|21013.08
02:24:21|21009.83
02:24:22|21009.73
02:24:23|21007.97
02:24:24|21009.32
02:24:25|21006.64
02:24:26|21005.45
02:24:28|21005.83
02:24:28|21007.13
02:24:30|21013.61
02:24:31|21006.62
02:24:31|21006.16
02:24:33|21006.38
02:24:33|21015.13
02:24:35|21014.96
02:24:36|21014.33
02:24:36|21014.21
02:24:37|21016.42
02:24:39|21018.01
02:24:40|21015.85
02:24:41|21015.96
02:24:42|21018.6
02:24:43|21018.63
02:24:44|21016.54
02:24:45|21015.68
02:24:46|21014.96
02:24:47|21014.45
02:24:48|21014.77
02:24:49|21015.58
02:24:50|21015.99
02:24:51|21015.98
02:24:52|21014.59
02:24:53|21016.6
02:24:55|21011.42
02:24:55|21014.3
02:24:56|21012.53
02:24:57|21012.88
02:24:58|21012.63
02:25:00|21015.71
02:25:01|21015.02
02:25:02|21014.01
02:25:03|21014.02
02:25:04|21015.12
02:25:06|21015.11
02:25:07|21015.89
02:25:08|21014.
02:25:09|21020.28
02:25:10|21017.34
02:25:11|21015.88
02:25:12|21016.08
02:25:13|21013.18
02:25:15|21014.48
02:25:16|21014.04
02:25:17|21014.77
02:25:18|21011.46
02:25:18|21013.12
02:25:20|21013.
02:25:21|21006.
02:25:22|21008.46
02:25:23|21007.43
02:25:24|21007.94
02:25:25|21007.94
02:25:26|21007.18
02:25:28|21007.94
02:25:29|21008.48
02:25:30|21007.9
02:25:32|21003.82
02:25:33|21004.95
02:25:33|21007.3
02:25:35|21008.96
02:25:35|21008.16
02:25:36|21009.99
02:25:38|21009.19
02:25:39|21009.18
02:25:39|21007.5
02:25:40|21009.86
02:25:42|21009.81
02:25:43|21009.22
02:25:44|21008.57
02:25:44|21009.
02:25:46|21009.34
02:25:47|21007.93
02:25:47|21009.18
02:25:49|21007.98
02:25:50|21007.57
02:25:51|21007.72
02:25:52|21007.34
02:25:54|21007.3
02:25:54|21007.89
02:25:55|21008.03
02:25:56|21008.89
02:25:57|21007.47
02:25:58|21007.85
02:25:59|21007.86
02:26:00|21007.1
02:26:02|21006.74
02:26:02|21006.73
02:26:04|21007.86
02:26:04|21006.82
02:26:06|21008.88
02:26:07|21009.23
02:26:09|21011.57
02:26:10|21011.4
02:26:10|21016.26
02:26:11|21015.99
02:26:12|21015.94
02:26:14|21015.8
02:26:15|21015.6
02:26:16|21013.24
02:26:17|21012.64
02:26:18|21011.24
02:26:19|21012.28
02:26:21|21009.98
02:26:22|21010.6
02:26:23|21012.48
02:26:24|21011.19
02:26:25|21009.35
02:26:26|21009.36
02:26:27|21007.85
02:26:28|21006.33
02:26:29|21004.1
02:26:30|21003.57
02:26:32|21006.31
02:26:32|21005.75
02:26:34|21005.13
02:26:35|21006.76
02:26:36|21005.83
02:26:37|21004.69
02:26:38|21004.98
02:26:39|21005.03
02:26:39|21005.66
02:26:41|21005.86
02:26:41|21003.88
02:26:43|21005.67
02:26:44|21004.62
02:26:45|21005.94
02:26:46|21004.76
02:26:46|21003.95
02:26:48|21005.44
02:26:49|21003.03
02:26:50|21005.27
02:26:51|21004.43
02:26:52|21005.23
02:26:53|21004.5
02:26:54|21005.71
02:26:55|21004.77
02:26:56|21004.19
02:26:57|21006.44
02:26:57|21004.73
02:26:59|21005.24
02:27:00|21006.21
02:27:01|21006.01
02:27:03|21005.64
02:27:04|21005.95
02:27:05|21005.31
02:27:06|21005.49
02:27:07|21005.36
02:27:08|21006.07
02:27:09|21005.27
02:27:09|21005.26
02:27:11|21007.34
02:27:13|21007.64
02:27:13|21005.61
02:27:14|21006.29
02:27:15|21007.35
02:27:16|21007.06
02:27:17|21008.51
02:27:18|21008.51
02:27:20|21008.89
02:27:21|21009.28
02:27:22|21008.56
02:27:23|21007.37
02:27:24|21008.12
02:27:25|21008.2
02:27:26|21008.22
02:27:27|21007.59
02:27:27|21007.54
02:27:29|21006.4
02:27:30|21007.18
02:27:31|21006.93
02:27:32|21007.98
02:27:33|21007.58
02:27:34|21013.01
02:27:35|21013.15
02:27:36|21012.02
02:27:37|21006.46
02:27:38|21007.35
02:27:39|21007.98
02:27:40|21007.15
02:27:41|21007.11
02:27:42|21007.62
02:27:43|21006.93
02:27:44|21006.65
02:27:45|21008.04
02:27:46|21008.05
02:27:47|21008.06
02:27:48|21008.05
02:27:49|21006.94
02:27:50|21008.36
02:27:52|21008.54
02:27:53|21008.52
02:27:54|21007.81
02:27:54|21006.89
02:27:55|21008.98
02:27:56|21009.2
02:27:57|21009.51
02:27:58|21008.32
02:27:59|21008.93
02:28:01|21005.52
02:28:01|21007.48
02:28:02|21007.32
02:28:04|21006.5
02:28:05|21008.01
02:28:07|21007.83
02:28:07|21008.33
02:28:09|21006.55
02:28:09|21007.12
02:28:11|21006.73
02:28:12|21006.42
02:28:13|21006.04
02:28:14|21005.86
02:28:15|21005.67
02:28:16|21005.73
02:28:17|21005.89
02:28:18|21005.59
02:28:19|21006.86
02:28:20|21006.1
02:28:21|21006.33
02:28:23|21005.22
02:28:23|21007.08
02:28:24|21007.78
02:28:25|21007.37
02:28:26|21007.86
02:28:27|21007.36
02:28:28|21005.65
02:28:29|21007.12
02:28:30|21005.88
02:28:31|21004.72
02:28:32|21004.66
02:28:33|21003.34
02:28:34|21003.33
02:28:35|21003.4
02:28:36|21003.84
02:28:37|21003.49
02:28:38|21002.88
02:28:39|21003.96
02:28:41|21002.93
02:28:42|21000.2
02:28:43|20996.61
02:28:43|20997.11
02:28:44|20998.62
02:28:45|20999.22
02:28:47|20999.04
02:28:48|21000.39
02:28:49|20999.93
02:28:50|20998.46
02:28:51|20998.62
02:28:52|20999.14
02:28:54|20999.76
02:28:54|20998.81
02:28:55|20999.19
02:28:56|20999.56
02:28:57|21006.65
02:28:58|21007.68
02:28:59|21008.02
02:29:00|21011.41
02:29:01|21014.25
02:29:02|21019.44
02:29:04|21017.37
02:29:06|21019.6
02:29:06|21017.43
02:29:07|21018.14
02:29:08|21016.2
02:29:09|21015.92
02:29:11|21017.39
02:29:13|21015.4
02:29:13|21016.12
02:29:14|21014.99
02:29:15|21014.69
02:29:17|21016.4
02:29:17|21017.3
02:29:18|21017.28
02:29:20|21016.78
02:29:21|21016.77
02:29:22|21016.13
02:29:23|21017.3
02:29:24|21016.3
02:29:25|21014.96
02:29:25|21014.79
02:29:26|21012.83
02:29:28|21012.64
02:29:29|21014.83
02:29:30|21014.51
02:29:31|21015.12
02:29:32|21015.11
02:29:33|21016.71
02:29:34|21019.27
02:29:35|21015.53
02:29:36|21017.2
02:29:37|21017.8
02:29:38|21016.19
02:29:39|21016.66
02:29:39|21018.87
02:29:41|21019.02
02:29:41|21020.32
02:29:43|21020.46
02:29:44|21020.87
02:29:45|21024.01
02:29:46|21020.15
02:29:47|21020.13
02:29:48|21022.26
02:29:49|21021.82
02:29:50|21022.2
02:29:51|21021.67
02:29:52|21020.04
02:29:53|21022.85
02:29:54|21021.99
02:29:55|21022.98
02:29:56|21022.76
02:29:57|21022.32
02:29:58|21021.96
02:29:59|21019.22
02:30:00|21022.32
02:30:01|21022.3
02:30:02|21021.16
02:30:03|21020.81
02:30:04|21020.31
02:30:05|21020.6
02:30:06|21021.38
02:30:07|21019.23
02:30:09|21018.08
02:30:10|21014.13
02:30:11|21014.46
02:30:12|21015.55
02:30:13|21015.04
02:30:14|21015.19
02:30:15|21015.82
02:30:16|21015.4
02:30:17|21015.05
02:30:18|21016.34
02:30:19|21016.06
02:30:20|21015.48
02:30:21|21014.72
02:30:22|21013.02
02:30:23|21014.51
02:30:24|21013.86
02:30:25|21013.95
02:30:26|21012.12
02:30:27|21014.02
02:30:28|21014.15
02:30:29|21011.76
02:30:30|21012.66
02:30:31|21011.3
02:30:33|21012.85
02:30:34|21012.4
02:30:35|21012.32
02:30:37|21013.72
02:30:38|21009.84
02:30:38|21012.51
02:30:39|21010.97
02:30:41|21012.14
02:30:41|21011.93
02:30:43|21006.78
02:30:43|21006.96
02:30:45|21007.94
02:30:45|21008.58
02:30:46|21009.22
02:30:48|21007.93
02:30:49|21007.58
02:30:50|21006.35
02:30:51|21005.77
02:30:52|21005.27
02:30:53|21006.09
02:30:54|21000.77
02:30:55|21001.89
02:30:56|21001.74
02:30:56|21001.59
02:30:57|21004.42
02:30:59|21004.19
02:31:00|21002.76
02:31:01|21002.02
02:31:01|21001.68
02:31:03|21002.63
02:31:04|21002.2
02:31:06|21010.32
02:31:06|21010.05
02:31:07|21010.16
02:31:08|21009.4
02:31:09|21011.8
02:31:10|21009.35
02:31:11|21012.1
02:31:12|21010.84
02:31:13|21010.24
02:31:14|21010.21
02:31:15|21011.27
02:31:16|21010.43
02:31:17|21008.96
02:31:18|21010.02
02:31:19|21009.85
02:31:20|21009.98
02:31:21|21012.42
02:31:22|21011.4
02:31:23|21012.34
02:31:24|21012.32
02:31:25|21011.78
02:31:26|21015.91
02:31:27|21015.29
02:31:28|21011.49
02:31:29|21012.36
02:31:30|21012.21
02:31:31|21012.77
02:31:32|21014.18
02:31:33|21014.87
02:31:34|21014.93
02:31:35|21011.86
02:31:36|21014.45
02:31:37|21012.19
02:31:38|21010.94
02:31:39|21010.
02:31:40|21009.3
02:31:42|21020.52
02:31:43|21020.72
02:31:44|21020.74
02:31:45|21020.6
02:31:46|21020.6
02:31:47|21020.47
02:31:48|21025.47
02:31:49|21023.89
02:31:50|21025.22
02:31:50|21029.99
02:31:52|21025.98
02:31:53|21023.77
02:31:54|21026.04
02:31:55|21024.4
02:31:55|21031.84
02:31:57|21030.75
02:31:58|21029.71
02:31:58|21030.
02:32:00|21032.83
02:32:00|21032.7
02:32:02|21030.
02:32:03|21031.78
02:32:05|21033.8
02:32:05|21028.49
02:32:06|21029.96
02:32:07|21033.3
02:32:09|21031.72
02:32:10|21032.55
02:32:10|21034.28
02:32:11|21035.12
02:32:13|21033.35
02:32:14|21032.15
02:32:15|21031.27
02:32:17|21031.27
02:32:18|21031.9
02:32:19|21032.58
02:32:20|21031.11
02:32:21|21030.54
02:32:22|21029.5
02:32:22|21027.45
02:32:23|21027.79
02:32:25|21024.24
02:32:26|21023.1
02:32:26|21022.46
02:32:27|21021.09
02:32:29|21018.57
02:32:30|21017.22
02:32:30|21016.79
02:32:32|21018.65
02:32:33|21020.58
02:32:33|21019.46
02:32:34|21020.34
02:32:35|21021.68
02:32:37|21021.99
02:32:37|21021.42
02:32:38|21023.27
02:32:40|21025.69
02:32:41|21029.55
02:32:42|21030.23
02:32:43|21031.49
02:32:43|21032.52
02:32:45|21032.69
02:32:46|21032.64
02:32:47|21032.1
02:32:48|21031.89
02:32:49|21033.3
02:32:50|21034.93
02:32:51|21036.68
02:32:52|21036.54
02:32:52|21035.77
02:32:54|21036.45
02:32:55|21034.47
02:32:56|21035.02
02:32:57|21035.63
02:32:58|21035.58
02:32:59|21036.41
02:33:01|21037.04
02:33:02|21036.92
02:33:03|21034.61
02:33:04|21038.98
02:33:05|21039.92
02:33:06|21041.29
02:33:08|21037.34
02:33:08|21037.46
02:33:09|21036.04
02:33:10|21033.42
02:33:11|21034.52
02:33:13|21035.1
02:33:14|21035.18
02:33:14|21033.73
02:33:16|21036.85
02:33:17|21032.5
02:33:18|21026.25
02:33:20|21025.4
02:33:20|21029.61
02:33:21|21029.18
02:33:22|21027.7
02:33:23|21027.01
02:33:25|21027.
02:33:25|21028.57
02:33:26|21026.93
02:33:27|21028.02
02:33:28|21024.59
02:33:29|21025.93
02:33:30|21014.43
02:33:31|21016.68
02:33:32|21015.24
02:33:33|21013.08
02:33:34|21014.79
02:33:35|21011.01
02:33:36|21006.92
02:33:37|21008.16
02:33:38|21007.64
02:33:39|21007.63
02:33:40|21007.28
02:33:41|21013.02
02:33:42|21012.43
02:33:43|21013.27
02:33:44|21014.07
02:33:45|21017.85
02:33:46|21015.32
02:33:47|21020.57
02:33:48|21016.86
02:33:49|21019.81
02:33:50|21013.18
02:33:51|21016.16
02:33:53|21014.83
02:33:53|21012.96
02:33:54|21012.95
02:33:55|21014.
02:33:57|21017.46
02:33:58|21018.07
02:33:59|21018.57
02:34:00|21019.56
02:34:02|21018.44
02:34:03|21018.24
02:34:04|21019.18
02:34:05|21020.89
02:34:07|21020.8
02:34:08|21022.46
02:34:09|21022.88
02:34:10|21024.63
02:34:11|21021.26
02:34:12|21022.99
02:34:12|21022.25
02:34:15|21022.62
02:34:15|21020.67
02:34:17|21018.27
02:34:19|21019.03
02:34:19|21018.57
02:34:20|21021.54
02:34:21|21020.33
02:34:22|21019.01
02:34:23|21019.4
02:34:24|21018.23
02:34:25|21017.86
02:34:26|21018.56
02:34:27|21018.91
02:34:28|21019.02
02:34:30|21019.02
02:34:32|21019.46
02:34:32|21019.93
02:34:33|21020.21
02:34:34|21019.84
02:34:35|21019.54
02:34:36|21018.66
02:34:37|21019.02
02:34:38|21017.8
02:34:39|21017.62
02:34:40|21016.41
02:34:42|21016.46
02:34:42|21014.01
02:34:43|21015.52
02:34:45|21015.21
02:34:46|21012.7
02:34:47|21019.62
02:34:48|21022.32
02:34:49|21022.28
02:34:50|21021.72
02:34:51|21022.47
02:34:52|21022.65
02:34:53|21020.43
02:34:55|21020.83
02:34:55|21024.68
02:34:56|21023.22
02:34:57|21022.8
02:34:58|21024.25
02:35:00|21022.34
02:35:02|21023.04
02:35:03|21023.25
02:35:04|21023.25
02:35:05|21023.59
02:35:06|21028.19
02:35:08|21025.27
02:35:08|21024.77
02:35:09|21026.74
02:35:10|21023.85
02:35:11|21026.35
02:35:12|21025.01
02:35:14|21025.39
02:35:14|21025.61
02:35:15|21026.94
02:35:17|21024.75
02:35:17|21024.99
02:35:18|21025.28
02:35:19|21026.9
02:35:20|21026.58
02:35:21|21026.51
02:35:22|21025.8
02:35:24|21025.61
02:35:25|21023.5
02:35:25|21023.11
02:35:26|21025.5
02:35:27|21024.66
02:35:28|21025.39
02:35:29|21025.08
02:35:30|21024.61
02:35:31|21024.6
02:35:32|21024.83
02:35:34|21023.08
02:35:34|21026.97
02:35:36|21026.18
02:35:36|21027.63
02:35:38|21031.29
02:35:38|21029.62
02:35:39|21033.1
02:35:40|21030.51
02:35:41|21034.57
02:35:42|21033.54
02:35:43|21034.25
02:35:44|21029.91
02:35:46|21027.61
02:35:47|21032.85
02:35:48|21032.31
02:35:49|21029.19
02:35:50|21030.65
02:35:51|21030.59
02:35:52|21030.84
02:35:53|21029.76
02:35:54|21029.74
02:35:55|21026.32
02:35:56|21029.77
02:35:57|21028.21
02:35:58|21028.58
02:35:59|21028.46
02:36:00|21030.19
02:36:02|21028.78
02:36:02|21028.05
02:36:03|21028.53
02:36:05|21027.52
02:36:06|21028.32
02:36:07|21027.41
02:36:08|21028.69
02:36:08|21027.71
02:36:10|21029.13
02:36:11|21028.36
02:36:11|21031.29
02:36:13|21030.
02:36:13|21031.36
02:36:14|21033.98
02:36:16|21034.52
02:36:17|21034.79
02:36:18|21034.35
02:36:19|21035.61
02:36:20|21035.11
02:36:21|21039.53
02:36:22|21043.95
02:36:23|21042.72
02:36:25|21040.87
02:36:25|21040.95
02:36:26|21044.68
02:36:27|21048.5
02:36:28|21044.95
02:36:29|21046.75
02:36:31|21042.39
02:36:32|21041.46
02:36:32|21041.39
02:36:33|21042.5
02:36:35|21045.01
02:36:36|21045.26
02:36:36|21046.08
02:36:38|21040.74
02:36:39|21042.31
02:36:39|21042.33
02:36:41|21042.18
02:36:41|21041.26
02:36:43|21039.58
02:36:43|21040.32
02:36:45|21040.94
02:36:46|21042.1
02:36:47|21043.29
02:36:48|21042.2
02:36:48|21040.19
02:36:50|21039.35
02:36:50|21037.94
02:36:52|21034.41
02:36:53|21029.38
02:36:54|21035.74
02:36:56|21043.83
02:36:56|21041.49
02:36:57|21037.72
02:36:58|21033.9
02:37:00|21032.3
02:37:01|21031.87
02:37:01|21032.
02:37:03|21034.85
02:37:05|21030.31
02:37:06|21038.21
02:37:08|21038.63
02:37:08|21038.25
02:37:09|21035.94
02:37:10|21037.05
02:37:11|21036.26
02:37:12|21035.71
02:37:13|21034.72
02:37:14|21035.25
02:37:15|21035.41
02:37:16|21035.93
02:37:17|21037.47
02:37:18|21035.96
02:37:19|21035.16
02:37:20|21034.36
02:37:21|21032.82
02:37:22|21032.59
02:37:23|21029.35
02:37:24|21032.22
02:37:25|21031.36
02:37:26|21030.66
02:37:27|21029.63
02:37:28|21031.83
02:37:29|21031.84
02:37:30|21030.73
02:37:31|21029.79
02:37:32|21031.7
02:37:33|21030.36
02:37:34|21030.66
02:37:35|21030.43
02:37:37|21030.8
02:37:37|21031.04
02:37:38|21031.
02:37:40|21030.14
02:37:41|21031.54
02:37:43|21030.68
02:37:44|21031.18
02:37:45|21030.23
02:37:46|21032.
02:37:47|21032.55
02:37:47|21035.
02:37:49|21039.47
02:37:50|21037.55
02:37:51|21038.79
02:37:52|21037.06
02:37:53|21036.99
02:37:54|21037.04
02:37:54|21036.8
02:37:56|21037.63
02:37:58|21037.35
02:37:58|21038.11
02:37:59|21038.62
02:38:00|21037.41
02:38:02|21041.81
02:38:03|21039.64
02:38:04|21039.64
02:38:05|21041.41
02:38:07|21040.25
02:38:08|21038.82
02:38:09|21037.91
02:38:10|21037.53
02:38:11|21040.23
02:38:12|21040.14
02:38:14|21040.1
02:38:14|21038.34
02:38:15|21038.59
02:38:16|21038.33
02:38:17|21039.87
02:38:18|21039.22
02:38:20|21039.53
02:38:21|21038.87
02:38:22|21036.73
02:38:22|21037.58
02:38:24|21038.26
02:38:24|21035.95
02:38:26|21038.04
02:38:26|21038.64
02:38:27|21037.87
02:38:29|21037.68
02:38:29|21038.31
02:38:31|21039.
02:38:32|21039.
02:38:34|21038.41
02:38:34|21040.27
02:38:36|21040.49
02:38:37|21042.31
02:38:38|21040.35
02:38:39|21038.81
02:38:40|21040.02
02:38:41|21038.77
02:38:42|21037.68
02:38:43|21038.13
02:38:44|21038.93
02:38:45|21038.16
02:38:46|21039.55
02:38:47|21038.29
02:38:48|21039.56
02:38:49|21039.96
02:38:50|21039.81
02:38:51|21040.11
02:38:52|21038.
02:38:53|21039.02
02:38:54|21040.42
02:38:55|21040.35
02:38:56|21039.27
02:38:57|21038.76
02:38:58|21039.64
02:38:59|21038.26
02:39:00|21037.65
02:39:01|21039.15
02:39:02|21039.03
02:39:04|21039.64
02:39:04|21033.63
02:39:05|21034.73
02:39:06|21033.9
02:39:07|21034.94
02:39:08|21030.25
02:39:09|21040.94
02:39:10|21037.26
02:39:11|21035.29
02:39:12|21034.18
02:39:13|21036.62
02:39:14|21035.68
02:39:15|21035.37
02:39:16|21035.43
02:39:17|21036.05
02:39:19|21037.59
02:39:20|21041.13
02:39:21|21040.65
02:39:23|21042.98
02:39:23|21042.72
02:39:24|21045.46
02:39:25|21048.76
02:39:27|21045.82
02:39:28|21045.49
02:39:29|21044.2
02:39:30|21045.86
02:39:31|21045.47
02:39:32|21045.74
02:39:33|21046.29
02:39:34|21045.87
02:39:35|21045.45
02:39:36|21046.03
02:39:38|21048.79
02:39:38|21046.1
02:39:39|21046.02
02:39:40|21046.93
02:39:41|21046.56
02:39:43|21048.58
02:39:43|21051.99
02:39:44|21053.46
02:39:45|21056.29
02:39:47|21056.46
02:39:48|21056.33
02:39:49|21054.92
02:39:50|21055.64
02:39:51|21054.98
02:39:52|21054.61
02:39:53|21055.04
02:39:54|21048.81
02:39:54|21046.71
02:39:56|21042.1
02:39:58|21045.16
02:39:58|21045.19
02:39:59|21045.65
02:40:00|21047.97
02:40:01|21046.09
02:40:02|21046.66
02:40:04|21046.92
02:40:05|21045.86
02:40:07|21046.01
02:40:07|21042.54
02:40:09|21043.76
02:40:10|21043.83
02:40:11|21042.83
02:40:12|21042.9
02:40:24|21043.46
02:40:25|21041.
02:40:26|21039.57
02:40:27|21033.64
02:40:28|21034.77
02:40:29|21034.13
02:40:30|21032.95
02:40:31|21032.72
02:40:32|21031.34
02:40:33|21029.23
02:40:34|21030.93
02:40:35|21031.93
02:40:36|21030.14
02:40:37|21031.14
02:40:38|21029.42
02:40:39|21031.68
02:40:40|21030.88
02:40:41|21033.25
02:40:42|21031.6
02:40:44|21031.46
02:40:44|21031.26
02:40:45|21031.68
02:40:46|21030.79
02:40:47|21030.16
02:40:48|21031.29
02:40:49|21032.46
02:40:50|21030.03
02:40:51|21031.41
02:40:52|21030.68
02:40:54|21031.28
02:40:55|21031.62
02:40:56|21031.62
02:40:56|21031.63
02:40:58|21033.61
02:40:59|21031.74
02:41:00|21031.65
02:41:01|21036.35
02:41:02|21036.5
02:41:03|21036.43
02:41:04|21037.1
02:41:06|21035.36
02:41:07|21036.59
02:41:09|21035.34
02:41:09|21034.36
02:41:10|21029.63
02:41:12|21030.03
02:41:12|21028.7
02:41:14|21030.69
02:41:15|21030.87
02:41:16|21029.71
02:41:16|21029.48
02:41:18|21030.43
02:41:18|21031.7
02:41:20|21032.87
02:41:21|21031.26
02:41:22|21032.16
02:41:23|21033.5
02:41:24|21031.2
02:41:25|21032.
02:41:26|21034.65
02:41:27|21038.
02:41:28|21037.54
02:41:29|21036.61
02:41:30|21035.83
02:41:31|21039.22
02:41:32|21039.21
02:41:33|21040.68
02:41:34|21041.05
02:41:35|21039.68
02:41:36|21041.24
02:41:37|21041.89
02:41:38|21042.17
02:41:39|21038.96
02:41:40|21039.94
02:41:41|21040.
02:41:42|21039.46
02:41:43|21041.41
02:41:44|21041.08
02:41:45|21040.71
02:41:46|21040.71
02:41:47|21039.65
02:41:48|21039.61
02:41:49|21040.9
02:41:50|21039.31
02:41:51|21039.06
02:41:52|21039.81
02:41:54|21038.
02:41:54|21035.47
02:41:55|21035.81
02:41:57|21035.54
02:41:58|21033.83
02:41:58|21036.02
02:42:00|21035.
02:42:00|21036.03
02:42:01|21035.03
02:42:03|21036.09
02:42:03|21035.95
02:42:04|21033.85
02:42:06|21035.04
02:42:08|21034.49
02:42:08|21032.26
02:42:10|21031.77
02:42:11|21032.17
02:42:11|21032.13
02:42:12|21031.96
02:42:14|21031.89
02:42:15|21030.43
02:42:15|21031.
02:42:17|21030.74
02:42:18|21031.5
02:42:19|21031.79
02:42:20|21032.24
02:42:21|21032.56
02:42:22|21029.73
02:42:23|21030.41
02:42:24|21029.44
02:42:25|21030.17
02:42:26|21029.84
02:42:27|21029.03
02:42:28|21028.22
02:42:29|21028.34
02:42:30|21028.13
02:42:31|21028.64
02:42:32|21026.69
02:42:33|21030.25
02:42:34|21030.52
02:42:35|21036.73
02:42:37|21036.42
02:42:37|21036.23
02:42:38|21038.85
02:42:39|21038.94
02:42:40|21040.
02:42:41|21042.75
02:42:42|21043.2
02:42:43|21045.45
02:42:45|21041.63
02:42:45|21041.44
02:42:47|21039.36
02:42:47|21038.11
02:42:48|21037.45
02:42:50|21037.92
02:42:51|21046.11
02:42:52|21055.1
02:42:53|21061.83
02:42:54|21064.47
02:42:55|21068.08
02:42:56|21064.47
02:42:57|21070.55
02:42:58|21059.81
02:42:59|21062.15
02:43:00|21068.66
02:43:02|21067.86
02:43:02|21062.62
02:43:03|21060.79
02:43:04|21068.34
02:43:05|21075.31
02:43:06|21088.69
02:43:07|21089.18
02:43:08|21100.
02:43:09|21119.02
02:43:10|21115.53
02:43:11|21120.62
02:43:12|21107.4
02:43:13|21113.59
02:43:14|21103.86
02:43:15|21113.08
02:43:16|21115.04
02:43:17|21120.74
02:43:18|21128.3
02:43:19|21125.06
02:43:20|21137.36
02:43:21|21128.53
02:43:22|21143.9
02:43:23|21148.5
02:43:24|21157.01
02:43:25|21164.46
02:43:26|21163.68
02:43:27|21173.99
02:43:29|21161.93
02:43:30|21155.33
02:43:31|21147.57
02:43:31|21147.17
02:43:33|21140.
02:43:34|21136.16
02:43:36|21128.51
02:43:36|21133.84
02:43:37|21144.82
02:43:38|21146.22
02:43:39|21137.28
02:43:40|21138.76
02:43:42|21148.48
02:43:42|21139.78
02:43:43|21140.28
02:43:44|21143.48
02:43:45|21150.3
02:43:46|21161.35
02:43:47|21159.9
02:43:48|21157.26
02:43:49|21154.04
02:43:50|21151.98
02:43:51|21149.26
02:43:52|21163.32
02:43:53|21164.2
02:43:54|21164.82
02:43:55|21161.59
02:43:56|21159.68
02:43:57|21169.05
02:43:58|21174.43
02:43:59|21177.06
02:44:00|21171.42
02:44:01|21158.23
02:44:02|21147.53
02:44:03|21150.16
02:44:04|21147.53
02:44:05|21147.58
02:44:06|21148.73
02:44:08|21155.22
02:44:10|21159.9
02:44:11|21165.93
02:44:11|21160.86
02:44:13|21161.74
02:44:14|21174.22
02:44:15|21177.18
02:44:16|21170.36
02:44:17|21164.62
02:44:17|21169.38
02:44:19|21169.71
02:44:20|21178.
02:44:21|21172.
02:44:22|21172.55
02:44:23|21174.82
02:44:25|21167.94
02:44:26|21169.3
02:44:27|21166.35
02:44:28|21161.36
02:44:29|21158.24
02:44:30|21156.52
02:44:31|21159.25
02:44:32|21163.35
02:44:33|21168.14
02:44:34|21171.02
02:44:35|21170.98
02:44:36|21169.08
02:44:37|21178.95
02:44:38|21179.49
02:44:39|21174.15
02:44:40|21181.27
02:44:41|21183.74
02:44:42|21186.49
02:44:43|21189.09
02:44:44|21182.71
02:44:45|21181.29
02:44:46|21180.14
02:44:47|21178.37
02:44:48|21180.84
02:44:49|21182.46
02:44:50|21187.68
02:44:51|21195.76
02:44:52|21193.29
02:44:53|21201.23
02:44:54|21195.12
02:44:55|21197.59
02:44:57|21198.5
02:44:57|21200.04
02:44:58|21201.39
02:44:59|21199.35
02:45:00|21194.52
02:45:02|21203.07
02:45:03|21203.24
02:45:03|21205.15
02:45:04|21225.21
02:45:06|21217.35
02:45:07|21210.01
02:45:08|21210.15
02:45:09|21205.41
02:45:10|21199.97
02:45:11|21206.72
02:45:13|21205.36
02:45:13|21195.67
02:45:15|21196.7
02:45:16|21197.29
02:45:18|21192.91
02:45:18|21192.64
02:45:19|21184.09
02:45:20|21187.69
02:45:22|21177.42
02:45:23|21184.48
02:45:24|21182.2
02:45:25|21183.19
02:45:26|21183.2
02:45:28|21178.71
02:45:28|21171.81
02:45:29|21175.35
02:45:30|21176.8
02:45:31|21179.91
02:45:32|21184.95
02:45:33|21176.79
02:45:35|21177.61
02:45:35|21178.38
02:45:36|21177.21
02:45:37|21176.3
02:45:38|21173.02
02:45:39|21167.94
02:45:40|21170.45
02:45:41|21164.32
02:45:42|21163.92
02:45:43|21158.39
02:45:45|21161.58
02:45:45|21164.47
02:45:46|21163.99
02:45:47|21170.6
02:45:48|21167.54
02:45:49|21165.79
02:45:50|21169.
02:45:51|21168.03
02:45:52|21171.54
02:45:54|21177.02
02:45:54|21177.76
02:45:55|21185.38
02:45:56|21185.19
02:45:57|21174.39
02:45:59|21177.24
02:46:00|21176.8
02:46:01|21185.53
02:46:02|21178.01
02:46:03|21178.12
02:46:03|21182.87
02:46:04|21183.19
02:46:06|21188.02
02:46:07|21186.82
02:46:08|21185.1
02:46:09|21186.93
02:46:10|21183.84
02:46:11|21185.76
02:46:13|21194.21
02:46:14|21195.56
02:46:15|21193.28
02:46:16|21196.63
02:46:17|21198.62
02:46:19|21192.98
02:46:20|21200.
02:46:21|21199.6
02:46:23|21196.99
02:46:23|21197.95
02:46:25|21197.52
02:46:26|21196.43
02:46:27|21197.41
02:46:28|21197.3
02:46:29|21195.06
02:46:29|21193.61
02:46:31|21191.06
02:46:31|21185.53
02:46:33|21188.17
02:46:34|21185.28
02:46:35|21190.16
02:46:36|21198.07
02:46:36|21190.57
02:46:37|21187.16
02:46:39|21189.
02:46:39|21187.14
02:46:40|21190.
02:46:42|21186.8
02:46:43|21186.94
02:46:44|21185.52
02:46:45|21187.24
02:46:46|21188.
02:46:47|21187.17
02:46:48|21190.65
02:46:49|21195.65
02:46:50|21197.93
02:46:51|21200.95
02:46:52|21203.
02:46:53|21198.58
02:46:54|21198.38
02:46:55|21199.32
02:46:56|21201.07
02:46:58|21205.4
02:46:59|21208.94
02:46:59|21218.2
02:47:01|21210.6
02:47:02|21204.75
02:47:03|21207.61
02:47:04|21209.37
02:47:04|21211.3
02:47:05|21220.61
02:47:07|21226.52
02:47:07|21231.36
02:47:08|21239.48
02:47:10|21237.71
02:47:11|21230.8
02:47:13|21233.66
02:47:14|21242.16
02:47:14|21236.12
02:47:16|21222.91
02:47:17|21215.19
02:47:19|21218.77
02:47:19|21217.
02:47:21|21208.3
02:47:22|21210.68
02:47:23|21213.88
02:47:24|21212.9
02:47:25|21217.11
02:47:27|21219.42
02:47:28|21227.79
02:47:30|21231.76
02:47:30|21235.78
02:47:31|21230.63
02:47:32|21233.82
02:47:34|21240.36
02:47:34|21236.04
02:47:36|21236.19
02:47:37|21232.96
02:47:39|21230.55
02:47:39|21230.29
02:47:40|21222.79
02:47:41|21228.07
02:47:42|21232.77
02:47:43|21234.99
02:47:44|21235.71
02:47:45|21239.39
02:47:46|21236.03
02:47:47|21234.45
02:47:48|21237.47
02:47:49|21238.12
02:47:51|21242.06
02:47:52|21244.54
02:47:53|21244.28
02:47:54|21243.36
02:47:55|21235.87
02:47:56|21236.32
02:47:57|21232.63
02:47:58|21231.99
02:47:59|21233.61
02:48:00|21234.58
02:48:01|21235.47
02:48:02|21227.26
02:48:03|21231.35
02:48:04|21228.54
02:48:05|21233.53
02:48:06|21232.75
02:48:07|21226.07
02:48:09|21223.54
02:48:09|21222.17
02:48:10|21212.
02:48:11|21210.86
02:48:13|21209.76
02:48:13|21210.9
02:48:16|21206.
02:48:17|21213.6
02:48:19|21208.
02:48:19|21205.51
02:48:20|21209.86
02:48:22|21206.57
02:48:24|21204.63
02:48:24|21206.38
02:48:25|21203.17
02:48:26|21203.21
02:48:27|21204.2
02:48:28|21200.34
02:48:29|21202.55
02:48:30|21201.58
02:48:31|21197.38
02:48:32|21198.01
02:48:34|21205.04
02:48:35|21200.9
02:48:36|21200.82
02:48:37|21196.61
02:48:38|21197.49
02:48:39|21199.47
02:48:40|21201.09
02:48:40|21199.74
02:48:42|21197.31
02:48:43|21197.74
02:48:44|21195.54
02:48:45|21197.04
02:48:46|21195.63
02:48:47|21198.98
02:48:48|21203.89
02:48:50|21201.26
02:48:50|21201.24
02:48:51|21198.94
02:48:52|21201.29
02:48:53|21199.94
02:48:54|21201.12
02:48:55|21200.95
02:48:56|21198.58
02:48:57|21201.54
02:48:58|21202.42
02:48:59|21200.38
02:49:00|21203.44
02:49:01|21201.19
02:49:02|21199.69
02:49:03|21213.54
02:49:04|21204.3
02:49:05|21199.58
02:49:06|21198.5
02:49:07|21200.11
02:49:09|21204.1
02:49:09|21201.47
02:49:11|21196.79
02:49:12|21195.67
02:49:14|21201.79
02:49:15|21207.8
02:49:15|21203.05
02:49:17|21203.31
02:49:17|21200.61
02:49:19|21204.27
02:49:20|21203.72
02:49:21|21204.53
02:49:23|21202.82
02:49:23|21204.7
02:49:24|21206.03
02:49:25|21203.62
02:49:26|21194.4
02:49:27|21195.98
02:49:28|21194.19
02:49:29|21189.87
02:49:30|21193.22
02:49:31|21193.16
02:49:32|21193.64
02:49:34|21188.64
02:49:35|21191.22
02:49:36|21185.75
02:49:37|21187.81
02:49:38|21187.73
02:49:39|21188.64
02:49:40|21192.44
02:49:41|21191.76
02:49:42|21198.91
02:49:43|21202.08
02:49:44|21198.87
02:49:45|21196.84
02:49:46|21197.36
02:49:47|21199.07
02:49:48|21201.12
02:49:49|21200.63
02:49:50|21197.32
02:49:51|21201.33
02:49:52|21202.03
02:49:53|21201.08
02:49:54|21203.02
02:49:55|21201.61
02:49:56|21205.28
02:49:57|21207.68
02:49:58|21206.72
02:50:00|21202.98
02:50:01|21204.24
02:50:02|21205.99
02:50:02|21207.81
02:50:04|21209.41
02:50:05|21214.04
02:50:06|21212.97
02:50:07|21214.52
02:50:08|21212.61
02:50:09|21215.01
02:50:10|21212.12
02:50:11|21205.43
02:50:12|21207.23
02:50:13|21206.41
02:50:15|21200.74
02:50:15|21197.31
02:50:16|21198.53
02:50:18|21196.66
02:50:20|21193.98
02:50:21|21194.79
02:50:23|21187.28
02:50:23|21184.44
02:50:25|21184.61
02:50:26|21184.77
02:50:27|21185.79
02:50:28|21186.1
02:50:29|21190.64
02:50:30|21190.24
02:50:31|21186.58
02:50:32|21187.77
02:50:33|21190.26
02:50:34|21189.98
02:50:35|21188.95
02:50:36|21189.29
02:50:38|21188.27
02:50:39|21185.14
02:50:40|21185.78
02:50:41|21184.1
02:50:42|21183.3
02:50:43|21184.26
02:50:44|21183.24
02:50:45|21184.32
02:50:46|21185.48
02:50:47|21187.27
02:50:48|21184.4
02:50:49|21184.25
02:50:50|21183.52
02:50:51|21184.13
02:50:52|21184.97
02:50:53|21188.49
02:50:54|21182.42
02:50:55|21185.32
02:50:56|21183.29
02:50:57|21182.08
02:50:58|21179.11
02:50:59|21180.34
02:51:01|21181.02
02:51:02|21181.68
02:51:03|21181.59
02:51:03|21180.92
02:51:04|21179.16
02:51:05|21181.23
02:51:07|21186.
02:51:08|21184.43
02:51:08|21186.19
02:51:10|21186.08
02:51:10|21182.83
02:51:12|21189.01
02:51:13|21190.14
02:51:14|21188.16
02:51:14|21188.89
02:51:16|21192.21
02:51:17|21189.93
02:51:19|21193.46
02:51:19|21192.27
02:51:21|21191.11
02:51:22|21195.91
02:51:23|21205.02
02:51:24|21205.78
02:51:25|21204.45
02:51:26|21204.36
02:51:27|21209.34
02:51:28|21210.02
02:51:29|21214.73
02:51:30|21209.7
02:51:31|21213.27
02:51:32|21209.29
02:51:33|21214.08
02:51:35|21213.39
02:51:35|21212.01
02:51:37|21214.52
02:51:38|21220.
02:51:38|21218.02
02:51:40|21218.46
02:51:40|21212.83
02:51:43|21222.07
02:51:43|21224.95
02:51:44|21221.71
02:51:45|21219.22
02:51:46|21218.73
02:51:47|21216.01
02:51:48|21206.26
02:51:49|21208.96
02:51:50|21207.32
02:51:51|21202.24
02:51:52|21200.64
02:51:53|21198.93
02:51:54|21196.84
02:51:55|21192.73
02:51:57|21195.92
02:51:58|21195.59
02:51:59|21195.63
02:51:59|21197.89
02:52:01|21197.64
02:52:01|21201.8
02:52:03|21199.45
02:52:04|21203.91
02:52:05|21202.19
02:52:06|21201.67
02:52:06|21199.16
02:52:08|21198.88
02:52:08|21198.52
02:52:10|21198.45
02:52:11|21198.67
02:52:12|21202.22
02:52:12|21202.77
02:52:14|21206.14
02:52:15|21207.15
02:52:16|21203.15
02:52:17|21208.3
02:52:18|21207.28
02:52:19|21209.74
02:52:20|21210.15
02:52:21|21210.16
02:52:22|21204.22
02:52:23|21203.22
02:52:24|21198.89
02:52:25|21199.23
02:52:26|21200.08
02:52:27|21199.06
02:52:28|21202.34
02:52:29|21203.48
02:52:30|21203.07
02:52:31|21202.25
02:52:33|21201.53
02:52:34|21201.19
02:52:34|21202.26
02:52:36|21229.04
02:52:37|21229.2
02:52:38|21239.16
02:52:39|21232.18
02:52:40|21225.44
02:52:41|21225.13
02:52:42|21223.92
02:52:43|21223.24
02:52:44|21228.31
02:52:45|21236.99
02:52:46|21239.71
02:52:46|21237.69
02:52:48|21237.91
02:52:49|21229.81
02:52:51|21227.21
02:52:51|21231.28
02:52:52|21232.81
02:52:53|21231.9
02:52:54|21233.99
02:52:55|21232.77
02:52:56|21237.47
02:52:57|21238.59
02:52:58|21232.09
02:52:59|21235.01
02:53:00|21237.25
02:53:01|21246.11
02:53:02|21239.26
02:53:03|21239.85
02:53:04|21239.47
02:53:05|21239.6
02:53:06|21232.16
02:53:07|21226.8
02:53:08|21236.23
02:53:09|21239.21
02:53:10|21241.63
02:53:11|21245.7
02:53:12|21245.54
02:53:14|21264.87
02:53:14|21267.56
02:53:16|21263.81
02:53:17|21267.98
02:53:18|21254.35
02:53:20|21259.36
02:53:21|21300.
02:53:22|21283.99
02:53:23|21281.76
02:53:25|21280.23
02:53:25|21275.99
02:53:26|21270.38
02:53:28|21301.08
02:53:29|21300.
02:53:30|21303.85
02:53:32|21300.
02:53:32|21300.
02:53:33|21290.19
02:53:34|21281.48
02:53:36|21271.49
02:53:38|21274.31
02:53:38|21272.94
02:53:39|21300.
02:53:40|21281.7
02:53:41|21286.21
02:53:42|21283.89
02:53:43|21318.03
02:53:44|21310.11
02:53:45|21300.
02:53:46|21300.01
02:53:47|21300.03
02:53:48|21304.35
02:53:49|21301.98
02:53:50|21305.6
02:53:51|21303.32
02:53:52|21306.19
02:53:53|21306.84
02:53:54|21307.57
02:53:55|21307.13
02:53:56|21306.12
02:53:57|21302.85
02:53:58|21307.56
02:53:59|21303.08
02:54:01|21301.48
02:54:01|21308.61
02:54:03|21308.61
02:54:03|21304.18
02:54:05|21306.36
02:54:05|21306.08
02:54:07|21309.18
02:54:07|21309.84
02:54:09|21306.85
02:54:09|21307.92
02:54:10|21305.34
02:54:11|21300.2
02:54:13|21303.28
02:54:13|21302.84
02:54:15|21301.18
02:54:15|21300.
02:54:16|21305.86
02:54:18|21301.13
02:54:18|21302.02
02:54:20|21303.76
02:54:21|21289.21
02:54:22|21294.09
02:54:23|21294.83
02:54:25|21284.96
02:54:26|21288.81
02:54:27|21301.14
02:54:28|21297.7
02:54:28|21290.35
02:54:29|21303.8
02:54:31|21301.06
02:54:32|21304.95
02:54:33|21310.89
02:54:34|21304.06
02:54:35|21306.83
02:54:36|21307.66
02:54:37|21309.77
02:54:38|21310.41
02:54:39|21314.49
02:54:40|21318.4
02:54:41|21319.18
02:54:42|21336.09
02:54:43|21364.02
02:54:44|21357.14
02:54:46|21337.54
02:54:47|21325.43
02:54:48|21325.23
02:54:49|21315.49
02:54:50|21323.29
02:54:52|21314.57
02:54:53|21317.34
02:54:53|21311.99
02:54:54|21305.33
02:54:56|21308.45
02:54:57|21305.76
02:54:58|21310.88
02:54:58|21313.92
02:55:00|21309.76
02:55:00|21310.25
02:55:02|21312.45
02:55:03|21313.62
02:55:04|21317.83
02:55:04|21315.98
02:55:05|21318.35
02:55:06|21317.31
02:55:07|21314.24
02:55:08|21311.02
02:55:09|21310.19
02:55:11|21308.19
02:55:11|21307.53
02:55:13|21308.15
02:55:14|21302.48
02:55:14|21299.08
02:55:15|21296.11
02:55:17|21290.02
02:55:18|21293.15
02:55:18|21300.23
02:55:19|21287.11
02:55:21|21301.27
02:55:22|21304.07
02:55:24|21295.5
02:55:25|21307.83
02:55:27|21306.99
02:55:28|21308.54
02:55:29|21298.31
02:55:31|21302.
02:55:31|21304.
02:55:32|21304.83
02:55:33|21307.22
02:55:34|21313.87
02:55:35|21311.58
02:55:36|21312.91
02:55:37|21313.16
02:55:38|21313.9
02:55:39|21310.
02:55:40|21314.7
02:55:41|21313.65
02:55:42|21312.
02:55:43|21318.22
02:55:44|21314.78
02:55:45|21312.19
02:55:46|21310.27
02:55:48|21304.48
02:55:49|21303.79
02:55:49|21303.33
02:55:50|21301.32
02:55:52|21298.6
02:55:52|21301.41
02:55:53|21301.61
02:55:55|21292.52
02:55:55|21293.41
02:55:57|21292.32
02:55:57|21293.31
02:55:58|21291.33
02:56:00|21290.01
02:56:01|21290.41
02:56:02|21283.06
02:56:03|21281.77
02:56:04|21286.24
02:56:05|21282.46
02:56:06|21279.6
02:56:07|21281.24
02:56:08|21282.79
02:56:09|21281.74
02:56:10|21283.59
02:56:11|21289.99
02:56:13|21281.48
02:56:14|21286.43
02:56:14|21296.69
02:56:16|21303.97
02:56:16|21304.16
02:56:17|21303.83
02:56:18|21305.24
02:56:20|21298.83
02:56:22|21299.94
02:56:23|21297.73
02:56:23|21298.62
02:56:25|21296.67
02:56:27|21297.04
02:56:28|21294.19
02:56:29|21296.45
02:56:30|21297.86
02:56:32|21298.81
02:56:33|21297.96
02:56:33|21297.11
02:56:34|21301.5
02:56:35|21302.8
02:56:37|21303.69
02:56:39|21302.93
02:56:39|21302.76
02:56:40|21303.7
02:56:41|21302.46
02:56:42|21309.71
02:56:43|21309.5
02:56:44|21311.13
02:56:45|21322.22
02:56:46|21320.21
02:56:47|21328.18
02:56:48|21328.19
02:56:49|21320.04
02:56:51|21321.
02:56:52|21321.9
02:56:53|21321.52
02:56:54|21319.35
02:56:55|21315.77
02:56:55|21312.
02:56:57|21317.25
02:56:57|21311.56
02:56:59|21314.36
02:56:59|21316.19
02:57:01|21319.12
02:57:02|21324.86
02:57:03|21332.7
02:57:04|21324.92
02:57:04|21319.41
02:57:05|21319.7
02:57:06|21320.25
02:57:07|21327.08
02:57:09|21317.87
02:57:10|21318.24
02:57:11|21315.73
02:57:12|21317.2
02:57:13|21315.73
02:57:13|21308.34
02:57:14|21310.97
02:57:16|21313.43
02:57:16|21323.01
02:57:18|21326.27
02:57:19|21324.81
02:57:20|21320.71
02:57:21|21330.4
02:57:22|21324.97
02:57:23|21331.01
02:57:24|21334.4
02:57:25|21332.66
02:57:27|21334.09
02:57:27|21339.99
02:57:29|21340.01
02:57:29|21335.12
02:57:31|21338.78
02:57:33|21340.99
02:57:33|21341.06
02:57:34|21338.76
02:57:35|21344.52
02:57:36|21344.12
02:57:37|21343.33
02:57:39|21341.25
02:57:39|21339.89
02:57:41|21341.38
02:57:42|21340.79
02:57:43|21340.26
02:57:44|21336.83
02:57:46|21341.94
02:57:46|21342.27
02:57:47|21344.72
02:57:49|21346.05
02:57:50|21342.53
02:57:51|21344.63
02:57:52|21347.3
02:57:53|21350.39
02:57:54|21351.89
02:57:56|21344.66
02:57:57|21345.14
02:57:57|21347.83
02:57:59|21337.38
02:58:00|21343.36
02:58:01|21339.51
02:58:02|21341.01
02:58:03|21341.78
02:58:04|21340.09
02:58:05|21342.84
02:58:06|21342.91
02:58:07|21345.04
02:58:08|21342.72
02:58:10|21337.02
02:58:10|21341.07
02:58:11|21342.72
02:58:12|21344.35
02:58:13|21343.06
02:58:14|21343.99
02:58:15|21335.82
02:58:16|21350.44
02:58:17|21351.87
02:58:18|21356.85
02:58:19|21360.33
02:58:20|21360.84
02:58:22|21362.4
02:58:23|21355.04
02:58:25|21349.24
02:58:25|21353.29
02:58:26|21354.41
02:58:27|21355.36
02:58:28|21353.94
02:58:29|21354.98
02:58:30|21356.49
02:58:31|21357.86
02:58:32|21356.61
02:58:34|21356.22
02:58:35|21358.61
02:58:35|21361.39
02:58:36|21360.33
02:58:37|21357.13
02:58:39|21358.23
02:58:40|21360.53
02:58:41|21358.16
02:58:42|21358.02
02:58:43|21360.47
02:58:44|21357.84
02:58:45|21357.84
02:58:46|21362.24
02:58:47|21360.37
02:58:48|21368.18
02:58:49|21366.38
02:58:50|21360.68
02:58:51|21367.16
02:58:52|21339.29
02:58:53|21343.57
02:58:54|21350.54
02:58:55|21353.47
02:58:56|21347.57
02:58:57|21344.53
02:58:58|21351.19
02:59:00|21350.59
02:59:01|21342.48
02:59:02|21339.7
02:59:03|21338.1
02:59:04|21339.69
02:59:05|21339.44
02:59:06|21333.69
02:59:07|21336.74
02:59:09|21333.48
02:59:10|21336.29
02:59:10|21336.64
02:59:11|21339.75
02:59:13|21332.41
02:59:14|21336.17
02:59:14|21329.96
02:59:16|21329.97
02:59:17|21328.13
02:59:17|21326.92
02:59:18|21320.96
02:59:19|21312.53
02:59:20|21309.73
02:59:22|21312.69
02:59:23|21316.06
02:59:25|21317.45
02:59:26|21315.65
02:59:26|21315.02
02:59:27|21312.37
02:59:28|21312.09
02:59:29|21318.51
02:59:31|21316.21
02:59:32|21316.12
02:59:34|21322.86
02:59:35|21322.94
02:59:35|21318.91
02:59:37|21322.08
02:59:38|21322.84
02:59:39|21317.6
02:59:40|21321.82
02:59:41|21320.22
02:59:41|21324.33
02:59:43|21322.89
02:59:44|21331.02
02:59:45|21324.42
02:59:46|21323.86
02:59:47|21324.25
02:59:48|21324.57
02:59:48|21331.82
02:59:50|21333.25
02:59:50|21328.76
02:59:52|21330.2
02:59:53|21331.72
02:59:54|21330.23
02:59:55|21330.27
02:59:56|21328.15
02:59:57|21331.8
02:59:58|21329.56
02:59:59|21333.28
03:00:00|21335.78
03:00:01|21342.68
03:00:02|21339.76
03:00:03|21340.51
03:00:03|21341.88
03:00:05|21343.82
03:00:06|21348.79
03:00:07|21338.61
03:00:08|21339.63
03:00:09|21339.52
03:00:10|21335.52
03:00:11|21332.57
03:00:12|21335.93
03:00:13|21335.8
03:00:14|21325.67
03:00:15|21327.74
03:00:17|21328.97
03:00:17|21327.88
03:00:18|21328.97
03:00:19|21325.84
03:00:20|21326.14
03:00:21|21325.47
03:00:22|21326.33
03:00:24|21325.43
03:00:25|21323.38
03:00:27|21323.19
03:00:27|21322.35
03:00:28|21323.02
03:00:30|21321.4
03:00:31|21317.38
03:00:33|21312.35
03:00:33|21312.9
03:00:34|21303.32
03:00:35|21307.72
03:00:36|21307.01
03:00:37|21309.42
03:00:38|21307.11
03:00:39|21313.49
03:00:40|21315.54
03:00:41|21311.2
03:00:42|21312.7
03:00:43|21312.88
03:00:44|21314.21
03:00:45|21313.33
03:00:47|21317.61
03:00:48|21329.18
03:00:49|21334.33
03:00:50|21327.1
03:00:51|21328.53
03:00:52|21332.61
03:00:53|21340.54
03:00:54|21346.71
03:00:55|21341.21
03:00:56|21340.59
03:00:57|21345.48
03:00:58|21347.4
03:00:59|21340.74
03:01:00|21335.71
03:01:02|21332.18
03:01:02|21337.98
03:01:03|21332.15
03:01:04|21337.51
03:01:05|21337.17
03:01:06|21336.65
03:01:07|21343.76
03:01:08|21340.
03:01:10|21344.67
03:01:10|21339.65
03:01:11|21340.47
03:01:12|21340.44
03:01:13|21342.12
03:01:14|21346.69
03:01:15|21350.96
03:01:17|21351.71
03:01:18|21353.54
03:01:19|21348.94
03:01:19|21347.19
03:01:21|21346.78
03:01:21|21347.77
03:01:23|21347.1
03:01:24|21345.34
03:01:24|21346.61
03:01:27|21347.6
03:01:27|21346.84
03:01:29|21347.61
03:01:31|21347.33
03:01:31|21346.06
03:01:32|21340.08
03:01:33|21338.34
03:01:34|21343.69
03:01:35|21342.7
03:01:36|21343.9
03:01:38|21346.15
03:01:39|21347.63
03:01:40|21348.81
03:01:41|21347.32
03:01:43|21349.62
03:01:44|21352.07
03:01:45|21352.63
03:01:46|21353.43
03:01:47|21352.42
03:01:48|21351.24
03:01:49|21355.32
03:01:50|21352.25
03:01:51|21353.88
03:01:52|21352.47
03:01:53|21353.92
03:01:54|21357.75
03:01:55|21351.63
03:01:56|21345.97
03:01:58|21344.29
03:01:58|21347.83
03:01:59|21348.6
03:02:01|21347.65
03:02:01|21351.05
03:02:02|21348.98
03:02:04|21347.72
03:02:04|21347.78
03:02:06|21344.22
03:02:06|21339.19
03:02:07|21339.05
03:02:08|21339.98
03:02:10|21332.52
03:02:11|21334.36
03:02:11|21339.34
03:02:13|21332.8
03:02:14|21333.69
03:02:14|21333.5
03:02:16|21333.28
03:02:17|21330.78
03:02:18|21325.43
03:02:19|21324.88
03:02:20|21321.25
03:02:21|21322.64
03:02:22|21324.31
03:02:23|21328.
03:02:24|21328.1
03:02:25|21328.37
03:02:26|21329.4
03:02:27|21326.6
03:02:28|21327.28
03:02:29|21328.38
03:02:31|21329.57
03:02:32|21322.67
03:02:33|21318.78
03:02:35|21324.01
03:02:35|21325.41
03:02:36|21321.46
03:02:38|21321.4
03:02:39|21325.02
03:02:40|21332.72
03:02:41|21333.48
03:02:43|21327.7
03:02:44|21331.29
03:02:46|21326.92
03:02:47|21328.94
03:02:49|21328.98
03:02:49|21332.58
03:02:50|21332.67
03:02:52|21341.09
03:02:52|21342.48
03:02:54|21343.97
03:02:55|21335.93
03:02:56|21339.83
03:02:57|21340.
03:02:58|21338.04
03:03:00|21336.15
03:03:00|21336.85
03:03:01|21330.06
03:03:02|21331.74
03:03:03|21333.13
03:03:04|21330.05
03:03:05|21325.31
03:03:06|21322.56
03:03:07|21320.55
03:03:08|21320.09
03:03:10|21320.91
03:03:11|21319.48
03:03:12|21319.48
03:03:13|21320.15
03:03:14|21319.12
03:03:15|21319.7
03:03:16|21319.23
03:03:17|21318.74
03:03:18|21317.62
03:03:19|21318.86
03:03:20|21319.45
03:03:21|21318.79
03:03:22|21314.34
03:03:23|21310.
03:03:24|21318.
03:03:25|21319.84
03:03:26|21321.67
03:03:28|21323.19
03:03:29|21322.47
03:03:29|21321.66
03:03:31|21327.61
03:03:31|21331.83
03:03:33|21324.49
03:03:33|21330.72
03:03:35|21327.71
03:03:36|21327.38
03:03:37|21329.03
03:03:38|21331.03
03:03:40|21336.45
03:03:40|21336.65
03:03:41|21336.02
03:03:42|21340.62
03:03:43|21339.53
03:03:44|21340.
03:03:45|21336.36
03:03:46|21334.6
03:03:48|21337.82
03:03:48|21334.23
03:03:49|21334.36
03:03:50|21333.44
03:03:51|21333.64
03:03:52|21333.76
03:03:53|21333.25
03:03:54|21331.81
03:03:55|21331.54
03:03:56|21330.48
03:03:57|21330.82
03:03:59|21331.
03:04:00|21324.56
03:04:01|21322.68
03:04:02|21324.25
03:04:03|21327.04
03:04:03|21321.43
03:04:05|21322.96
03:04:06|21322.5
03:04:07|21321.33
03:04:08|21319.81
03:04:09|21316.02
03:04:10|21317.17
03:04:11|21316.53
03:04:12|21316.25
03:04:13|21314.38
03:04:14|21316.45
03:04:15|21315.25
03:04:16|21317.22
03:04:17|21316.01
03:04:18|21316.94
03:04:19|21313.77
03:04:20|21312.23
03:04:20|21314.24
03:04:22|21316.29
03:04:22|21315.11
03:04:24|21315.38
03:04:25|21318.02
03:04:26|21314.27
03:04:27|21318.84
03:04:29|21315.32
03:04:30|21318.63
03:04:31|21317.59
03:04:32|21316.56
03:04:33|21314.57
03:04:35|21316.99
03:04:35|21315.54
03:04:37|21314.13
03:04:38|21313.33
03:04:38|21316.52
03:04:40|21313.84
03:04:41|21315.32
03:04:42|21316.48
03:04:43|21315.41
03:04:44|21316.33
03:04:44|21314.25
03:04:45|21318.11
03:04:47|21318.68
03:04:48|21319.38
03:04:49|21321.7
03:04:50|21326.46
03:04:51|21329.24
03:04:51|21327.31
03:04:52|21326.24
03:04:54|21326.68
03:04:55|21322.86
03:04:55|21330.75
03:04:57|21332.15
03:04:58|21333.23
03:04:59|21331.1
03:05:00|21330.26
03:05:00|21328.7
03:05:02|21329.99
03:05:03|21331.46
03:05:04|21329.72
03:05:05|21324.33
03:05:06|21322.28
03:05:07|21322.82
03:05:08|21323.86
03:05:09|21317.38
03:05:10|21318.72
03:05:11|21318.24
03:05:12|21318.72
03:05:13|21319.39
03:05:14|21324.95
03:05:15|21328.79
03:05:17|21329.92
03:05:17|21328.9
03:05:18|21327.89
03:05:20|21320.04
03:05:20|21325.38
03:05:21|21323.53
03:05:23|21326.06
03:05:23|21328.86
03:05:24|21325.3
03:05:26|21318.72
03:05:26|21317.11
03:05:27|21318.06
03:05:28|21316.5
03:05:29|21313.59
03:05:30|21317.87
03:05:32|21319.34
03:05:33|21314.44
03:05:34|21317.08
03:05:34|21317.96
03:05:36|21325.
03:05:37|21322.06
03:05:37|21323.82
03:05:39|21318.04
03:05:40|21316.87
03:05:41|21317.56
03:05:42|21318.19
03:05:43|21313.68
03:05:44|21316.35
03:05:45|21315.9
03:05:47|21316.9
03:05:48|21313.3
03:05:49|21313.02
03:05:50|21312.84
03:05:51|21312.02
03:05:53|21314.22
03:05:54|21312.21
03:05:55|21314.25
03:05:55|21313.39
03:05:57|21312.27
03:05:57|21312.55
03:05:59|21311.51
03:05:59|21310.14
03:06:01|21313.46
03:06:02|21315.35
03:06:03|21314.82
03:06:05|21313.95
03:06:06|21313.68
03:06:07|21312.53
03:06:08|21318.53
03:06:08|21319.38
03:06:10|21316.24
03:06:10|21316.59
03:06:12|21314.61
03:06:12|21313.17
03:06:13|21315.39
03:06:14|21317.6
03:06:16|21314.63
03:06:17|21315.4
03:06:18|21313.31
03:06:19|21307.57
03:06:20|21313.48
03:06:21|21313.07
03:06:22|21312.06
03:06:23|21308.39
03:06:24|21309.3
03:06:25|21311.08
03:06:26|21316.07
03:06:27|21315.98
03:06:28|21315.8
03:06:29|21316.47
03:06:31|21315.01
03:06:33|21315.38
03:06:33|21315.19
03:06:35|21314.23
03:06:37|21314.12
03:06:37|21314.67
03:06:39|21315.76
03:06:40|21317.56
03:06:41|21317.57
03:06:42|21319.7
03:06:44|21317.66
03:06:45|21318.61
03:06:47|21312.77
03:06:47|21312.75
03:06:48|21312.
03:06:50|21312.75
03:06:51|21314.42
03:06:52|21315.36
03:06:54|21315.31
03:06:54|21315.17
03:06:55|21315.78
03:06:57|21315.96
03:06:57|21315.37
03:06:59|21314.24
03:07:00|21312.15
03:07:00|21314.32
03:07:05|21315.9
03:07:07|21316.01
03:07:07|21321.47
03:07:08|21316.92
03:07:10|21321.73
03:07:10|21323.59
03:07:12|21320.67
03:07:13|21321.4
03:07:14|21321.41
03:07:15|21321.87
03:07:16|21322.32
03:07:17|21323.48
03:07:18|21323.73
03:07:19|21323.1
03:07:20|21324.07
03:07:21|21324.05
03:07:22|21320.59
03:07:24|21323.08
03:07:24|21324.26
03:07:25|21329.72
03:07:26|21326.
03:07:27|21328.79
03:07:28|21323.54
03:07:29|21319.19
03:07:30|21313.81
03:07:32|21319.84
03:07:33|21319.27
03:07:34|21320.72
03:07:36|21318.68
03:07:37|21314.32
03:07:38|21319.27
03:07:39|21320.41
03:07:40|21312.01
03:07:41|21310.16
03:07:42|21310.72
03:07:44|21312.18
03:07:45|21311.18
03:07:45|21313.29
03:07:47|21315.36
03:07:48|21314.68
03:07:49|21315.58
03:07:50|21316.83
03:07:51|21317.43
03:07:52|21322.98
03:07:53|21324.3
03:07:54|21328.87
03:07:55|21336.
03:07:56|21331.04
03:07:57|21327.67
03:07:58|21324.78
03:07:59|21321.72
03:08:01|21321.01
03:08:01|21320.07
03:08:02|21315.37
03:08:03|21309.2
03:08:04|21308.32
03:08:05|21308.73
03:08:06|21304.85
03:08:07|21303.65
03:08:08|21307.02
03:08:09|21311.43
03:08:10|21315.02
03:08:12|21319.04
03:08:12|21320.
03:08:13|21321.98
03:08:14|21327.68
03:08:15|21327.36
03:08:16|21327.15
03:08:17|21326.68
03:08:18|21324.66
03:08:19|21321.35
03:08:20|21322.06
03:08:21|21323.49
03:08:22|21323.54
03:08:23|21327.51
03:08:24|21328.15
03:08:25|21326.64
03:08:26|21324.49
03:08:28|21324.6
03:08:28|21326.36
03:08:29|21322.08
03:08:31|21325.01
03:08:31|21324.21
03:08:33|21323.69
03:08:34|21324.66
03:08:35|21323.43
03:08:36|21320.96
03:08:38|21320.12
03:08:39|21320.78
03:08:40|21320.05
03:08:41|21316.75
03:08:42|21319.13
03:08:43|21317.66
03:08:44|21318.07
03:08:45|21315.01
03:08:47|21315.76
03:08:48|21317.6
03:08:49|21319.57
03:08:49|21319.43
03:08:50|21315.99
03:08:51|21316.28
03:08:52|21315.3
03:08:54|21314.8
03:08:55|21312.01
03:08:56|21315.04
03:08:57|21313.53
03:08:58|21310.88
03:08:59|21312.68
03:09:00|21314.88
03:09:01|21319.85
03:09:02|21317.94
03:09:03|21320.74
03:09:04|21319.49
03:09:05|21318.28
03:09:06|21319.46
03:09:07|21321.01
03:09:08|21316.21
03:09:09|21319.79
03:09:10|21318.25
03:09:11|21316.78
03:09:12|21319.45
03:09:13|21322.03
03:09:14|21321.78
03:09:15|21320.12
03:09:16|21319.18
03:09:17|21311.23
03:09:18|21309.67
03:09:19|21309.01
03:09:20|21309.14
03:09:21|21307.26
03:09:22|21306.19
03:09:23|21303.61
03:09:24|21300.03
03:09:25|21305.11
03:09:26|21307.71
03:09:27|21304.07
03:09:28|21312.43
03:09:29|21312.27
03:09:31|21312.85
03:09:32|21311.54
03:09:33|21310.98
03:09:34|21311.08
03:09:36|21311.97
03:09:37|21303.87
03:09:38|21305.28
03:09:39|21303.2
03:09:40|21303.74
03:09:41|21304.
03:09:42|21305.28
03:09:44|21303.48
03:09:44|21302.32
03:09:45|21300.81
03:09:47|21299.32
03:09:47|21300.45
03:09:49|21301.65
03:09:50|21296.48
03:09:50|21296.3
03:09:51|21296.67
03:09:52|21296.18
03:09:54|21296.32
03:09:55|21296.65
03:09:55|21295.26
03:09:57|21294.29
03:09:57|21295.79
03:09:58|21294.08
03:09:59|21293.53
03:10:01|21292.64
03:10:02|21289.05
03:10:03|21291.36
03:10:04|21289.72
03:10:05|21286.6
03:10:06|21290.64
03:10:07|21285.17
03:10:08|21285.55
03:10:09|21285.76
03:10:10|21283.73
03:10:11|21286.37
03:10:12|21286.84
03:10:13|21283.66
03:10:14|21282.14
03:10:15|21277.54
03:10:16|21281.11
03:10:17|21281.43
03:10:18|21279.04
03:10:19|21278.9
03:10:20|21277.94
03:10:21|21277.27
03:10:22|21278.17
03:10:23|21274.13
03:10:24|21276.23
03:10:25|21280.38
03:10:26|21282.22
03:10:27|21279.53
03:10:29|21280.03
03:10:30|21279.5
03:10:30|21277.09
03:10:32|21278.41
03:10:33|21278.26
03:10:34|21275.14
03:10:35|21275.29
03:10:36|21275.24
03:10:37|21274.91
03:10:38|21276.16
03:10:40|21276.9
03:10:40|21273.93
03:10:41|21274.84
03:10:42|21273.26
03:10:44|21272.8
03:10:45|21273.14
03:10:45|21270.59
03:10:46|21266.14
03:10:48|21265.7
03:10:49|21267.08
03:10:50|21266.62
03:10:51|21266.45
03:10:52|21264.32
03:10:53|21264.12
03:10:54|21264.08
03:10:55|21263.81
03:10:56|21264.35
03:10:57|21264.07
03:10:58|21263.42
03:10:59|21264.04
03:11:00|21264.42
03:11:01|21270.7
03:11:02|21269.01
03:11:03|21273.83
03:11:04|21268.49
03:11:05|21267.99
03:11:06|21264.55
03:11:07|21263.22
03:11:08|21263.28
03:11:09|21263.81
03:11:10|21263.38
03:11:11|21261.35
03:11:12|21260.73
03:11:13|21262.28
03:11:14|21261.49
03:11:15|21263.46
03:11:17|21261.52
03:11:18|21262.46
03:11:19|21262.37
03:11:20|21259.91
03:11:20|21260.56
03:11:22|21262.63
03:11:23|21262.25
03:11:24|21260.92
03:11:25|21259.29
03:11:26|21252.22
03:11:27|21254.54
03:11:27|21255.28
03:11:29|21249.89
03:11:30|21253.98
03:11:31|21250.86
03:11:32|21251.38
03:11:33|21253.64
03:11:34|21251.37
03:11:36|21250.02
03:11:36|21252.69
03:11:38|21251.89
03:11:39|21254.62
03:11:41|21261.13
03:11:41|21261.07
03:11:42|21256.26
03:11:43|21254.81
03:11:44|21253.22
03:11:46|21251.52
03:11:46|21251.34
03:11:48|21252.4
03:11:49|21252.26
03:11:50|21252.26
03:11:50|21251.53
03:11:52|21251.89
03:11:54|21252.39
03:11:54|21250.6
03:11:55|21250.58
03:11:56|21251.21
03:11:57|21253.61
03:11:58|21256.81
03:11:59|21259.28
03:12:00|21261.14
03:12:01|21260.57
03:12:02|21263.99
03:12:03|21264.47
03:12:04|21262.18
03:12:05|21263.59
03:12:07|21266.72
03:12:08|21267.19
03:12:09|21264.87
03:12:10|21264.96
03:12:11|21265.85
03:12:12|21268.17
03:12:13|21266.8
03:12:14|21265.3
03:12:15|21266.94
03:12:16|21268.53
03:12:17|21268.3
03:12:18|21267.55
03:12:19|21265.66
03:12:20|21266.23
03:12:21|21267.85
03:12:22|21267.03
03:12:23|21265.94
03:12:24|21269.24
03:12:25|21269.29
03:12:26|21269.9
03:12:27|21267.87
03:12:28|21265.21
03:12:29|21266.35
03:12:30|21263.92
03:12:31|21262.01
03:12:33|21263.31
03:12:34|21263.81
03:12:35|21262.43
03:12:37|21257.64
03:12:38|21257.91
03:12:39|21257.44
03:12:40|21257.38
03:12:42|21254.88
03:12:43|21251.78
03:12:45|21254.44
03:12:45|21252.25
03:12:46|21250.92
03:12:47|21252.56
03:12:48|21252.5
03:12:49|21250.66
03:12:50|21247.72
03:12:52|21249.67
03:12:53|21251.11
03:12:54|21251.5
03:12:55|21248.34
03:12:56|21251.03
03:12:57|21251.52
03:12:58|21254.37
03:12:59|21248.54
03:13:00|21246.01
03:13:01|21242.83
03:13:02|21245.67
03:13:03|21245.07
03:13:04|21245.99
03:13:05|21244.91
03:13:06|21247.19
03:13:07|21247.04
03:13:08|21250.05
03:13:09|21247.04
03:13:10|21244.4
03:13:11|21240.77
03:13:12|21245.97
03:13:13|21245.19
03:13:14|21245.9
03:13:15|21245.88
03:13:16|21247.75
03:13:17|21249.27
03:13:18|21247.58
03:13:19|21247.52
03:13:20|21248.28
03:13:21|21239.09
03:13:22|21239.24
03:13:23|21239.44
03:13:24|21240.92
03:13:25|21238.38
03:13:26|21232.67
03:13:28|21237.15
03:13:28|21234.72
03:13:30|21234.07
03:13:31|21231.25
03:13:32|21232.43
03:13:32|21234.55
03:13:34|21232.44
03:13:34|21240.
03:13:35|21236.
03:13:37|21233.77
03:13:39|21232.79
03:13:40|21232.39
03:13:41|21232.39
03:13:42|21229.83
03:13:43|21235.83
03:13:44|21234.49
03:13:46|21236.19
03:13:47|21236.95
03:13:48|21237.68
03:13:49|21237.76
03:13:50|21232.44
03:13:51|21233.82
03:13:53|21234.12
03:13:54|21231.4
03:13:55|21233.76
03:13:56|21233.19
03:13:57|21232.06
03:13:58|21234.12
03:13:59|21233.18
03:13:59|21228.08
03:14:01|21229.74
03:14:02|21227.07
03:14:02|21227.
03:14:05|21229.12
03:14:05|21234.46
03:14:06|21231.69
03:14:07|21234.82
03:14:08|21232.61
03:14:10|21234.38
03:14:11|21233.88
03:14:12|21237.55
03:14:13|21233.29
03:14:14|21232.67
03:14:14|21225.76
03:14:16|21222.89
03:14:17|21222.32
03:14:18|21223.19
03:14:19|21224.04
03:14:20|21225.6
03:14:21|21218.46
03:14:22|21220.91
03:14:23|21218.
03:14:24|21216.01
03:14:25|21213.71
03:14:25|21214.11
03:14:27|21215.96
03:14:28|21210.99
03:14:29|21211.4
03:14:30|21210.09
03:14:31|21210.56
03:14:32|21211.16
03:14:33|21209.67
03:14:33|21202.76
03:14:34|21203.46
03:14:36|21209.07
03:14:37|21209.99
03:14:39|21215.67
03:14:40|21217.92
03:14:40|21207.85
03:14:41|21212.88
03:14:43|21204.55
03:14:45|21207.06
03:14:45|21212.1
03:14:46|21210.53
03:14:47|21214.5
03:14:48|21208.31
03:14:49|21211.18
03:14:50|21208.41
03:14:51|21210.9
03:14:52|21213.38
03:14:53|21210.1
03:14:55|21209.99
03:14:55|21206.18
03:14:57|21209.19
03:14:58|21208.85
03:15:00|21206.29
03:15:00|21204.24
03:15:01|21208.27
03:15:02|21211.2
03:15:03|21212.07
03:15:04|21210.56
03:15:05|21211.18
03:15:07|21215.
03:15:07|21218.35
03:15:08|21213.92
03:15:10|21221.17
03:15:11|21220.33
03:15:12|21219.53
03:15:13|21219.62
03:15:13|21218.82
03:15:14|21221.84
03:15:16|21218.2
03:15:17|21220.62
03:15:18|21223.4
03:15:19|21216.36
03:15:20|21219.65
03:15:21|21220.59
03:15:22|21219.27
03:15:23|21221.99
03:15:23|21222.19
03:15:24|21222.96
03:15:26|21226.3
03:15:27|21225.66
03:15:28|21226.05
03:15:29|21227.34
03:15:30|21222.2
03:15:31|21222.84
03:15:32|21221.61
03:15:33|21218.53
03:15:34|21221.97
03:15:35|21221.95
03:15:36|21222.29
03:15:37|21220.7
03:15:38|21220.21
03:15:39|21222.39
03:15:40|21221.36
03:15:42|21222.99
03:15:42|21221.56
03:15:43|21220.83
03:15:45|21220.96
03:15:45|21221.47
03:15:48|21219.78
03:15:48|21223.2
03:15:50|21223.52
03:15:50|21222.43
03:15:51|21222.36
03:15:52|21222.99
03:15:53|21222.25
03:15:54|21224.64
03:15:55|21221.01
03:15:57|21223.61
03:15:58|21223.47
03:15:59|21222.52
03:16:00|21225.83
03:16:01|21222.66
03:16:02|21222.41
03:16:03|21223.61
03:16:04|21223.48
03:16:05|21224.62
03:16:06|21224.75
03:16:07|21230.87
03:16:08|21233.49
03:16:09|21233.4
03:16:10|21240.
03:16:11|21240.33
03:16:12|21243.8
03:16:13|21242.46
03:16:14|21246.04
03:16:15|21248.27
03:16:16|21247.32
03:16:17|21242.56
03:16:18|21243.41
03:16:19|21242.93
03:16:20|21246.72
03:16:21|21249.74
03:16:23|21250.48
03:16:24|21253.93
03:16:25|21255.56
03:16:26|21246.93
03:16:27|21242.54
03:16:28|21248.46
03:16:29|21247.57
03:16:30|21246.47
03:16:31|21247.55
03:16:32|21249.12
03:16:33|21248.28
03:16:34|21248.36
03:16:35|21254.48
03:16:36|21251.64
03:16:37|21252.74
03:16:38|21246.12
03:16:40|21246.91
03:16:41|21238.63
03:16:42|21240.77
03:16:43|21243.74
03:16:44|21241.59
03:16:46|21242.55
03:16:46|21241.18
03:16:48|21240.68
03:16:49|21241.43
03:16:51|21243.53
03:16:51|21244.77
03:16:52|21244.8
03:16:54|21244.08
03:16:54|21245.46
03:16:55|21243.87
03:16:57|21237.06
03:16:58|21240.27
03:16:59|21240.01
03:17:00|21228.81
03:17:01|21227.75
03:17:02|21227.25
03:17:03|21227.26
03:17:04|21227.42
03:17:06|21228.67
03:17:06|21229.99
03:17:08|21229.11
03:17:09|21229.09
03:17:10|21224.52
03:17:11|21225.38
03:17:12|21224.97
03:17:13|21227.96
03:17:13|21224.77
03:17:15|21225.17
03:17:16|21223.84
03:17:17|21225.72
03:17:18|21225.28
03:17:19|21225.89
03:17:20|21218.16
03:17:21|21221.27
03:17:22|21223.79
03:17:23|21222.55
03:17:24|21221.02
03:17:25|21221.13
03:17:26|21223.03
03:17:27|21221.23
03:17:28|21223.04
03:17:29|21222.51
03:17:30|21224.18
03:17:31|21225.38
03:17:32|21229.61
03:17:33|21231.36
03:17:34|21231.36
03:17:35|21230.26
03:17:36|21230.22
03:17:37|21233.19
03:17:38|21234.94
03:17:39|21233.32
03:17:40|21234.34
03:17:42|21236.94
03:17:43|21240.
03:17:44|21243.71
03:17:44|21241.36
03:17:46|21236.27
03:17:47|21240.29
03:17:48|21235.75
03:17:49|21239.67
03:17:50|21238.12
03:17:51|21240.
03:17:52|21240.54
03:17:53|21241.04
03:17:54|21238.3
03:17:55|21240.75
03:17:57|21239.87
03:17:58|21238.91
03:17:59|21241.94
03:17:59|21241.58
03:18:00|21241.44
03:18:01|21242.73
03:18:03|21245.32
03:18:03|21246.55
03:18:05|21246.87
03:18:06|21247.24
03:18:06|21251.96
03:18:07|21252.64
03:18:08|21250.42
03:18:09|21249.01
03:18:11|21248.43
03:18:12|21250.37
03:18:13|21250.5
03:18:14|21253.39
03:18:15|21254.48
03:18:16|21248.56
03:18:17|21252.49
03:18:18|21250.92
03:18:19|21253.75
03:18:20|21251.96
03:18:21|21253.6
03:18:22|21251.54
03:18:23|21253.25
03:18:24|21253.15
03:18:25|21251.27
03:18:26|21250.93
03:18:27|21247.1
03:18:28|21248.21
03:18:29|21248.02
03:18:30|21248.18
03:18:31|21249.74
03:18:33|21252.04
03:18:33|21252.55
03:18:34|21253.14
03:18:35|21254.46
03:18:36|21254.44
03:18:38|21257.83
03:18:39|21256.01
03:18:39|21257.56
03:18:41|21256.31
03:18:43|21254.51
03:18:44|21253.51
03:18:45|21251.76
03:18:45|21254.32
03:18:47|21256.19
03:18:49|21257.25
03:18:50|21254.73
03:18:52|21255.85
03:18:52|21255.38
03:18:53|21255.24
03:18:55|21258.23
03:18:55|21257.31
03:18:56|21257.13
03:18:58|21257.95
03:18:58|21257.88
03:19:01|21259.06
03:19:01|21259.52
03:19:02|21259.95
03:19:03|21261.58
03:19:04|21259.48
03:19:05|21259.2
03:19:06|21259.28
03:19:07|21260.
03:19:08|21255.97
03:19:10|21259.63
03:19:11|21255.15
03:19:12|21257.4
03:19:13|21255.16
03:19:13|21256.1
03:19:15|21256.17
03:19:16|21256.18
03:19:17|21256.
03:19:18|21259.1
03:19:19|21260.95
03:19:20|21259.81
03:19:21|21259.16
03:19:22|21251.68
03:19:23|21248.33
03:19:24|21248.11
03:19:26|21249.21
03:19:26|21253.22
03:19:27|21254.99
03:19:28|21255.94
03:19:29|21256.58
03:19:30|21257.12
03:19:31|21255.75
03:19:32|21257.98
03:19:33|21257.32
03:19:34|21264.67
03:19:35|21262.63
03:19:36|21263.84
03:19:37|21262.04
03:19:38|21264.49
03:19:39|21265.99
03:19:40|21266.66
03:19:41|21266.04
03:19:43|21264.86
03:19:44|21269.28
03:19:45|21266.52
03:19:46|21269.43
03:19:47|21267.64
03:19:49|21268.84
03:19:50|21265.12
03:19:51|21260.83
03:19:52|21262.17
03:19:53|21259.71
03:19:54|21263.28
03:19:55|21262.56
03:19:55|21259.63
03:19:56|21261.49
03:19:58|21260.06
03:19:59|21263.93
03:20:00|21263.42
03:20:00|21263.02
03:20:02|21264.79
03:20:02|21263.95
03:20:04|21265.6
03:20:04|21264.21
03:20:06|21263.6
03:20:07|21264.04
03:20:08|21262.72
03:20:10|21261.18
03:20:10|21262.11
03:20:11|21260.47
03:20:13|21261.52
03:20:13|21261.09
03:20:14|21262.55
03:20:16|21262.7
03:20:16|21262.81
03:20:17|21263.2
03:20:19|21262.72
03:20:19|21262.36
03:20:21|21263.
03:20:22|21262.69
03:20:23|21269.76
03:20:24|21269.75
03:20:24|21267.49
03:20:25|21269.73
03:20:26|21265.83
03:20:27|21265.18
03:20:28|21266.79
03:20:29|21272.09
03:20:31|21272.29
03:20:32|21274.22
03:20:32|21277.78
03:20:33|21277.79
03:20:34|21278.25
03:20:35|21273.25
03:20:37|21274.81
03:20:38|21274.16
03:20:39|21275.8
03:20:40|21276.87
03:20:41|21275.7
03:20:42|21279.36
03:20:43|21279.41
03:20:45|21290.75
03:20:46|21288.69
03:20:46|21285.31
03:20:47|21285.93
03:20:49|21278.4
03:20:49|21281.29
03:20:51|21286.53
03:20:52|21285.52
03:20:53|21286.29
03:20:53|21286.22
03:20:56|21287.05
03:20:56|21288.46
03:20:57|21286.45
03:20:58|21287.18
03:20:59|21285.36
03:21:00|21288.6
03:21:01|21286.2
03:21:02|21288.37
03:21:03|21289.15
03:21:04|21289.85
03:21:05|21290.7
03:21:07|21292.91
03:21:08|21290.06
03:21:09|21297.54
03:21:10|21295.05
03:21:12|21294.45
03:21:12|21293.99
03:21:13|21295.96
03:21:14|21293.38
03:21:15|21294.07
03:21:16|21293.82
03:21:17|21295.91
03:21:18|21298.03
03:21:19|21297.44
03:21:20|21297.72
03:21:21|21295.48
03:21:22|21297.05
03:21:23|21291.25
03:21:24|21291.37
03:21:25|21290.1
03:21:26|21291.77
03:21:27|21292.35
03:21:29|21293.57
03:21:30|21292.16
03:21:30|21292.9
03:21:32|21292.3
03:21:32|21293.43
03:21:34|21296.
03:21:36|21293.76
03:21:36|21294.47
03:21:37|21294.62
03:21:38|21292.99
03:21:39|21293.12
03:21:40|21293.36
03:21:41|21292.97
03:21:42|21293.21
03:21:44|21293.46
03:21:46|21292.76
03:21:46|21294.16
03:21:48|21291.67
03:21:48|21291.87
03:21:50|21289.73
03:21:51|21290.84
03:21:51|21283.85
03:21:52|21282.79
03:21:53|21283.21
03:21:55|21280.65
03:21:55|21282.06
03:21:57|21280.85
03:21:58|21281.64
03:21:59|21293.69
03:22:00|21290.55
03:22:01|21293.49
03:22:03|21290.28
03:22:03|21290.2
03:22:05|21291.88
03:22:06|21301.23
03:22:08|21299.24
03:22:09|21292.49
03:22:10|21292.5
03:22:11|21292.4
03:22:12|21293.38
03:22:13|21294.46
03:22:15|21303.57
03:22:16|21301.64
03:22:17|21302.7
03:22:18|21302.57
03:22:19|21302.56
03:22:20|21303.82
03:22:21|21304.18
03:22:23|21298.54
03:22:24|21300.08
03:22:25|21300.33
03:22:26|21297.87
03:22:29|21299.11
03:22:29|21298.56
03:22:30|21298.88
03:22:31|21293.86
03:22:32|21293.13
03:22:33|21295.2
03:22:34|21292.46
03:22:35|21295.17
03:22:36|21293.53
03:22:37|21290.53
03:22:38|21295.19
03:22:39|21293.43
03:22:40|21293.93
03:22:41|21294.38
03:22:42|21294.85
03:22:43|21292.57
03:22:44|21293.24
03:22:46|21295.02
03:22:47|21294.01
03:22:48|21292.39
03:22:50|21292.54
03:22:50|21293.29
03:22:51|21296.43
03:22:52|21297.23
03:22:53|21296.5
03:22:54|21297.8
03:22:56|21297.92
03:22:57|21299.01
03:22:58|21296.31
03:23:00|21298.32
03:23:00|21298.78
03:23:01|21296.58
03:23:02|21298.55
03:23:03|21299.13
03:23:04|21297.87
03:23:05|21299.79
03:23:06|21300.8
03:23:07|21298.9
03:23:08|21304.3
03:23:09|21304.15
03:23:10|21302.31
03:23:12|21302.46
03:23:13|21303.03
03:23:14|21302.79
03:23:15|21301.44
03:23:16|21300.49
03:23:17|21306.18
03:23:18|21309.85
03:23:19|21309.34
03:23:20|21305.7
03:23:20|21307.66
03:23:22|21309.57
03:23:23|21313.88
03:23:24|21314.23
03:23:25|21316.49
03:23:26|21312.38
03:23:27|21312.87
03:23:28|21307.12
03:23:29|21308.59
03:23:30|21305.65
03:23:31|21308.53
03:23:32|21309.29
03:23:33|21312.
03:23:34|21319.06
03:23:35|21312.73
03:23:36|21314.8
03:23:37|21314.56
03:23:38|21312.47
03:23:39|21314.79
03:23:40|21314.22
03:23:41|21315.24
03:23:42|21317.1
03:23:43|21318.83
03:23:45|21321.84
03:23:46|21324.26
03:23:46|21323.72
03:23:48|21324.09
03:23:49|21325.33
03:23:50|21326.41
03:23:51|21324.15
03:23:52|21323.64
03:23:53|21323.12
03:23:54|21332.91
03:23:55|21333.56
03:23:56|21331.38
03:23:57|21332.59
03:23:58|21334.39
03:23:59|21339.98
03:24:00|21337.26
03:24:01|21337.55
03:24:02|21337.71
03:24:03|21335.61
03:24:04|21338.34
03:24:06|21338.82
03:24:07|21338.34
03:24:08|21339.1
03:24:10|21337.49
03:24:11|21335.84
03:24:12|21338.39
03:24:13|21338.23
03:24:14|21330.
03:24:15|21332.01
03:24:16|21335.25
03:24:17|21333.58
03:24:18|21334.19
03:24:18|21333.87
03:24:20|21331.16
03:24:21|21326.59
03:24:22|21324.43
03:24:23|21322.11
03:24:24|21319.59
03:24:24|21320.31
03:24:26|21318.93
03:24:26|21318.02
03:24:28|21318.05
03:24:28|21317.92
03:24:30|21318.28
03:24:31|21320.
03:24:31|21319.28
03:24:33|21321.03
03:24:33|21324.75
03:24:35|21323.92
03:24:36|21321.57
03:24:37|21321.71
03:24:38|21318.86
03:24:38|21319.29
03:24:39|21318.96
03:24:40|21319.29
03:24:42|21317.6
03:24:42|21317.15
03:24:43|21319.02
03:24:45|21318.71
03:24:47|21318.85
03:24:47|21316.63
03:24:49|21316.49
03:24:50|21316.99
03:24:51|21316.87
03:24:53|21318.23
03:24:53|21316.87
03:24:54|21318.01
03:24:55|21318.26
03:24:57|21316.53
03:24:57|21318.7
03:24:59|21321.83
03:25:00|21322.48
03:25:00|21320.03
03:25:02|21321.47
03:25:03|21320.55
03:25:04|21321.43
03:25:05|21322.76
03:25:05|21320.14
03:25:07|21319.67
03:25:08|21321.08
03:25:09|21318.15
03:25:11|21319.77
03:25:12|21323.84
03:25:12|21323.99
03:25:13|21322.05
03:25:15|21320.12
03:25:15|21320.54
03:25:16|21320.46
03:25:18|21320.42
03:25:19|21318.2
03:25:20|21317.35
03:25:20|21317.02
03:25:22|21316.64
03:25:23|21319.07
03:25:24|21318.79
03:25:25|21318.96
03:25:26|21318.08
03:25:27|21318.72
03:25:27|21317.84
03:25:29|21320.96
03:25:29|21318.75
03:25:31|21318.73
03:25:32|21321.27
03:25:33|21318.83
03:25:33|21319.22
03:25:35|21319.59
03:25:36|21320.32
03:25:37|21318.21
03:25:38|21324.08
03:25:39|21324.71
03:25:39|21326.39
03:25:41|21326.9
03:25:42|21327.29
03:25:43|21328.49
03:25:44|21328.14
03:25:45|21326.57
03:25:46|21327.96
03:25:47|21327.94
03:25:49|21328.53
03:25:49|21331.94
03:25:51|21331.81
03:25:52|21331.53
03:25:54|21332.36
03:25:54|21333.12
03:25:56|21332.42
03:25:56|21332.13
03:25:58|21332.85
03:25:59|21331.26
03:26:00|21329.6
03:26:01|21332.38
03:26:01|21332.4
03:26:03|21332.37
03:26:04|21333.28
03:26:05|21334.15
03:26:06|21335.78
03:26:07|21334.03
03:26:08|21336.08
03:26:09|21334.98
03:26:09|21333.12
03:26:11|21333.14
03:26:12|21336.64
03:26:13|21336.42
03:26:13|21337.67
03:26:15|21337.6
03:26:16|21335.01
03:26:17|21337.1
03:26:17|21342.24
03:26:19|21343.92
03:26:20|21344.52
03:26:21|21343.51
03:26:22|21343.12
03:26:23|21350.3
03:26:23|21350.32
03:26:24|21353.99
03:26:26|21355.52
03:26:26|21350.04
03:26:28|21353.69
03:26:28|21354.12
03:26:30|21356.33
03:26:31|21355.01
03:26:32|21360.12
03:26:33|21355.35
03:26:34|21356.59
03:26:35|21356.27
03:26:36|21356.68
03:26:37|21355.97
03:26:37|21360.16
03:26:39|21361.47
03:26:40|21364.26
03:26:40|21364.73
03:26:42|21364.4
03:26:43|21362.77
03:26:44|21365.42
03:26:45|21367.84
03:26:46|21370.6
03:26:48|21371.45
03:26:49|21374.49
03:26:50|21372.46
03:26:51|21372.12
03:26:52|21374.64
03:26:53|21372.5
03:26:55|21373.05
03:26:56|21373.83
03:26:57|21376.48
03:26:58|21375.56
03:26:59|21370.66
03:27:00|21373.3
03:27:01|21370.61
03:27:02|21372.94
03:27:03|21374.94
03:27:04|21376.65
03:27:05|21370.34
03:27:06|21375.53
03:27:07|21376.72
03:27:08|21370.08
03:27:09|21371.18
03:27:10|21366.72
03:27:12|21367.44
03:27:12|21366.31
03:27:14|21350.46
03:27:15|21348.95
03:27:16|21342.24
03:27:18|21337.3
03:27:18|21335.06
03:27:19|21337.32
03:27:20|21342.24
03:27:21|21343.1
03:27:22|21344.14
03:27:23|21346.31
03:27:24|21349.91
03:27:25|21346.84
03:27:26|21347.7
03:27:27|21342.65
03:27:28|21341.03
03:27:29|21341.11
03:27:30|21341.79
03:27:31|21342.1
03:27:32|21341.45
03:27:33|21345.87
03:27:34|21352.39
03:27:35|21354.67
03:27:36|21351.73
03:27:37|21351.54
03:27:39|21358.44
03:27:39|21357.97
03:27:41|21358.2
03:27:42|21358.1
03:27:43|21356.94
03:27:45|21358.31
03:27:46|21359.92
03:27:47|21360.
03:27:48|21363.33
03:27:50|21357.92
03:27:50|21357.27
03:27:51|21354.56
03:27:52|21352.27
03:27:54|21354.
03:27:55|21351.
03:27:56|21352.51
03:27:56|21351.5
03:27:58|21349.5
03:27:59|21349.75
03:28:00|21351.54
03:28:02|21351.74
03:28:03|21348.41
03:28:04|21352.63
03:28:06|21352.32
03:28:06|21354.56
03:28:07|21354.3
03:28:09|21352.85
03:28:10|21353.83
03:28:10|21354.52
03:28:11|21352.67
03:28:13|21350.36
03:28:15|21348.15
03:28:15|21348.
03:28:17|21346.73
03:28:18|21345.55
03:28:19|21345.7
03:28:20|21346.15
03:28:21|21343.29
03:28:22|21345.27
03:28:23|21336.81
03:28:24|21341.12
03:28:25|21342.5
03:28:26|21344.4
03:28:27|21347.4
03:28:28|21347.35
03:28:29|21344.84
03:28:30|21347.39
03:28:31|21346.08
03:28:32|21349.68
03:28:33|21350.3
03:28:34|21349.28
03:28:35|21348.33
03:28:36|21351.32
03:28:37|21349.57
03:28:38|21350.48
03:28:39|21344.77
03:28:40|21342.47
03:28:41|21344.47
03:28:42|21345.09
03:28:43|21342.14
03:28:44|21342.46
03:28:45|21343.4
03:28:46|21343.13
03:28:48|21343.11
03:28:48|21345.29
03:28:49|21342.24
03:28:51|21344.01
03:28:52|21333.88
03:28:53|21337.83
03:28:54|21341.49
03:28:55|21338.51
03:28:55|21336.92
03:28:56|21333.4
03:28:58|21349.35
03:28:59|21348.15
03:28:59|21346.72
03:29:01|21347.81
03:29:02|21348.34
03:29:03|21348.84
03:29:04|21350.54
03:29:05|21349.72
03:29:06|21347.46
03:29:07|21346.62
03:29:08|21346.66
03:29:09|21347.24
03:29:10|21348.29
03:29:11|21346.2
03:29:12|21344.78
03:29:13|21343.74
03:29:14|21342.49
03:29:15|21344.57
03:29:16|21342.47
03:29:17|21343.36
03:29:18|21341.54
03:29:19|21338.34
03:29:20|21332.61
03:29:21|21336.2
03:29:22|21339.08
03:29:23|21339.82
03:29:24|21340.36
03:29:25|21339.17
03:29:26|21338.88
03:29:27|21342.61
03:29:28|21339.94
03:29:29|21338.89
03:29:31|21338.08
03:29:31|21337.75
03:29:32|21337.99
03:29:34|21338.88
03:29:36|21339.21
03:29:36|21338.34
03:29:37|21340.57
03:29:38|21340.45
03:29:39|21337.39
03:29:41|21339.6
03:29:41|21339.72
03:29:42|21338.81
03:29:44|21330.67
03:29:44|21328.12
03:29:46|21332.72
03:29:48|21332.59
03:29:49|21334.38
03:29:49|21330.39
03:29:51|21333.24
03:29:59|21340.8
03:30:00|21344.86
03:30:01|21346.6
03:30:02|21347.23
03:30:03|21346.56
03:30:05|21347.05
03:30:05|21345.32
03:30:06|21350.9
03:30:08|21349.72
03:30:09|21348.51
03:30:10|21347.29
03:30:11|21346.71
03:30:12|21344.66
03:30:12|21346.49
03:30:14|21345.01
03:30:14|21344.49
03:30:16|21341.79
03:30:18|21336.85
03:30:18|21335.39
03:30:19|21334.5
03:30:20|21338.55
03:30:22|21338.19
03:30:22|21337.71
03:30:23|21337.45
03:30:24|21338.77
03:30:25|21341.12
03:30:26|21340.22
03:30:27|21341.13
03:30:28|21340.37
03:30:29|21340.41
03:30:30|21336.64
03:30:32|21337.61
03:30:32|21336.67
03:30:33|21334.41
03:30:34|21335.1
03:30:35|21334.2
03:30:36|21334.26
03:30:37|21332.67
03:30:38|21334.39
03:30:39|21333.69
03:30:40|21328.12
03:30:41|21331.94
03:30:42|21330.2
03:30:43|21327.43
03:30:44|21323.28
03:30:45|21324.01
03:30:46|21323.72
03:30:47|21323.77
03:30:49|21319.84
03:30:50|21324.51
03:30:52|21325.21
03:30:53|21324.25
03:30:54|21329.11
03:30:56|21324.43
03:30:56|21325.55
03:30:57|21327.44
03:30:58|21328.16
03:30:59|21327.44
03:31:00|21330.94
03:31:01|21330.87
03:31:02|21332.06
03:31:03|21330.38
03:31:04|21328.92
03:31:05|21329.19
03:31:06|21328.59
03:31:08|21326.03
03:31:09|21324.48
03:31:11|21325.47
03:31:11|21327.43
03:31:12|21327.16
03:31:13|21326.37
03:31:14|21326.22
03:31:15|21326.56
03:31:16|21324.52
03:31:17|21320.67
03:31:18|21321.17
03:31:19|21317.9
03:31:20|21321.88
03:31:21|21319.62
03:31:22|21318.75
03:31:23|21319.41
03:31:24|21317.61
03:31:25|21317.62
03:31:26|21320.
03:31:27|21319.99
03:31:28|21322.23
03:31:29|21319.89
03:31:30|21317.32
03:31:31|21316.62
03:31:32|21316.86
03:31:33|21317.98
03:31:34|21319.76
03:31:35|21321.41
03:31:36|21317.68
03:31:37|21317.26
03:31:38|21314.38
03:31:39|21314.97
03:31:40|21319.5
03:31:41|21319.63
03:31:43|21318.36
03:31:43|21319.75
03:31:45|21317.26
03:31:47|21316.37
03:31:47|21317.53
03:31:48|21317.86
03:31:49|21316.44
03:31:50|21318.64
03:31:51|21319.34
03:31:52|21317.68
03:31:53|21316.85
03:31:55|21314.36
03:31:55|21317.7
03:31:57|21318.91
03:31:58|21316.71
03:31:58|21318.71
03:32:00|21319.84
03:32:00|21318.82
03:32:01|21323.2
03:32:03|21327.35
03:32:04|21326.15
03:32:04|21329.92
03:32:06|21330.12
03:32:07|21335.02
03:32:08|21335.01
03:32:09|21336.5
03:32:10|21335.96
03:32:10|21340.35
03:32:11|21337.6
03:32:14|21335.97
03:32:14|21337.49
03:32:15|21339.97
03:32:16|21337.76
03:32:17|21338.87
03:32:18|21337.78
03:32:19|21338.53
03:32:20|21338.53
03:32:22|21338.02
03:32:23|21337.76
03:32:24|21336.84
03:32:25|21338.3
03:32:26|21334.85
03:32:27|21336.63
03:32:28|21339.26
03:32:28|21335.06
03:32:30|21337.55
03:32:31|21335.28
03:32:31|21335.06
03:32:33|21335.72
03:32:33|21333.08
03:32:35|21333.06
03:32:35|21334.11
03:32:36|21333.59
03:32:37|21334.38
03:32:39|21334.37
03:32:40|21337.33
03:32:41|21337.97
03:32:42|21336.51
03:32:42|21338.14
03:32:44|21336.2
03:32:45|21337.44
03:32:46|21335.93
03:32:47|21335.75
03:32:47|21333.45
03:32:49|21334.04
03:32:50|21333.02
03:32:51|21332.42
03:32:52|21333.73
03:32:53|21331.78
03:32:54|21332.27
03:32:55|21332.73
03:32:56|21327.28
03:32:57|21322.27
03:32:58|21322.07
03:32:59|21322.77
03:33:00|21324.1
03:33:01|21324.23
03:33:03|21322.07
03:33:03|21320.54
03:33:05|21321.79
03:33:06|21321.96
03:33:07|21323.14
03:33:08|21322.
03:33:09|21322.06
03:33:10|21325.44
03:33:11|21324.71
03:33:12|21322.42
03:33:13|21324.3
03:33:14|21325.79
03:33:16|21324.75
03:33:17|21323.96
03:33:17|21324.02
03:33:18|21324.94
03:33:20|21323.62
03:33:21|21323.76
03:33:22|21324.38
03:33:22|21324.36
03:33:23|21324.78
03:33:25|21324.73
03:33:25|21327.2
03:33:26|21326.31
03:33:27|21323.91
03:33:29|21325.25
03:33:29|21325.53
03:33:30|21324.9
03:33:31|21325.29
03:33:33|21324.51
03:33:34|21325.43
03:33:34|21325.43
03:33:36|21324.88
03:33:37|21329.98
03:33:38|21328.66
03:33:39|21328.49
03:33:40|21326.93
03:33:41|21327.61
03:33:42|21325.68
03:33:43|21325.63
03:33:44|21325.61
03:33:46|21320.62
03:33:46|21316.93
03:33:48|21315.79
03:33:49|21315.23
03:33:50|21315.47
03:33:50|21315.38
03:33:52|21318.71
03:33:53|21315.63
03:33:54|21317.34
03:33:55|21316.59
03:33:55|21316.07
03:33:57|21317.56
03:33:57|21315.99
03:33:59|21318.04
03:33:59|21315.91
03:34:01|21316.85
03:34:02|21317.57
03:34:03|21319.82
03:34:05|21312.06
03:34:05|21310.31
03:34:06|21311.34
03:34:07|21310.37
03:34:08|21308.97
03:34:09|21311.05
03:34:10|21312.12
03:34:11|21312.18
03:34:12|21311.63
03:34:13|21311.65
03:34:14|21309.66
03:34:16|21309.18
03:34:17|21310.28
03:34:18|21309.01
03:34:19|21311.23
03:34:20|21312.55
03:34:21|21311.87
03:34:22|21310.78
03:34:23|21309.75
03:34:24|21311.17
03:34:25|21309.19
03:34:26|21309.02
03:34:27|21310.86
03:34:29|21309.89
03:34:29|21309.9
03:34:30|21306.73
03:34:32|21306.46
03:34:32|21306.66
03:34:33|21307.97
03:34:35|21304.22
03:34:35|21303.97
03:34:36|21303.03
03:34:38|21303.45
03:34:38|21300.15
03:34:39|21303.18
03:34:41|21301.
03:34:41|21302.13
03:34:42|21301.34
03:34:43|21301.92
03:34:46|21298.56
03:34:46|21303.49
03:34:47|21300.64
03:34:48|21302.26
03:34:49|21304.79
03:34:50|21302.2
03:34:51|21303.04
03:34:52|21301.18
03:34:54|21304.4
03:34:55|21313.22
03:34:56|21310.62
03:34:57|21310.63
03:34:58|21317.1
03:34:59|21314.85
03:35:00|21315.63
03:35:01|21315.79
03:35:02|21318.22
03:35:03|21316.1
03:35:04|21315.44
03:35:05|21317.48
03:35:06|21314.88
03:35:07|21316.14
03:35:08|21315.18
03:35:09|21312.73
03:35:10|21310.28
03:35:11|21312.4
03:35:12|21313.21
03:35:13|21311.38
03:35:14|21314.67
03:35:15|21313.87
03:35:17|21319.89
03:35:17|21319.97
03:35:19|21321.15
03:35:20|21321.21
03:35:21|21320.52
03:35:22|21317.87
03:35:23|21318.72
03:35:24|21322.36
03:35:25|21325.3
03:35:26|21331.65
03:35:27|21331.03
03:35:28|21329.62
03:35:30|21326.04
03:35:30|21326.93
03:35:32|21327.24
03:35:32|21330.59
03:35:34|21324.44
03:35:35|21325.38
03:35:36|21327.27
03:35:37|21327.73
03:35:38|21327.08
03:35:39|21324.95
03:35:40|21323.4
03:35:41|21323.47
03:35:42|21320.01
03:35:43|21321.26
03:35:44|21321.22
03:35:45|21314.42
03:35:46|21316.48
03:35:47|21314.3
03:35:48|21311.56
03:35:49|21312.
03:35:50|21311.85
03:35:51|21311.56
03:35:52|21308.09
03:35:53|21305.28
03:35:54|21303.05
03:35:55|21305.84
03:35:57|21306.11
03:35:58|21305.53
03:35:58|21303.83
03:35:59|21302.71
03:36:00|21302.43
03:36:02|21302.02
03:36:03|21303.3
03:36:03|21302.84
03:36:04|21302.44
03:36:05|21303.68
03:36:07|21306.46
03:36:07|21305.14
03:36:08|21305.28
03:36:10|21302.07
03:36:10|21301.93
03:36:12|21301.
03:36:14|21301.91
03:36:15|21301.68
03:36:16|21305.36
03:36:17|21306.49
03:36:18|21304.17
03:36:19|21305.03
03:36:19|21303.25
03:36:20|21309.67
03:36:22|21310.33
03:36:23|21310.94
03:36:24|21310.13
03:36:25|21313.81
03:36:26|21312.09
03:36:27|21312.9
03:36:28|21313.47
03:36:29|21312.78
03:36:31|21312.98
03:36:31|21312.98
03:36:32|21311.39
03:36:33|21311.25
03:36:35|21309.35
03:36:36|21308.99
03:36:36|21307.55
03:36:38|21306.79
03:36:39|21308.04
03:36:40|21307.74
03:36:41|21308.21
03:36:41|21307.58
03:36:43|21309.76
03:36:44|21310.53
03:36:44|21305.55
03:36:46|21305.26
03:36:48|21303.33
03:36:48|21305.1
03:36:50|21300.91
03:36:51|21302.84
03:36:52|21302.72
03:36:53|21298.21
03:36:54|21296.49
03:36:55|21301.94
03:36:56|21299.1
03:36:57|21296.71
03:36:58|21298.23
03:36:59|21297.67
03:37:00|21298.51
03:37:01|21298.9
03:37:03|21300.39
03:37:04|21300.02
03:37:05|21298.85
03:37:06|21296.74
03:37:07|21296.81
03:37:08|21301.52
03:37:09|21300.48
03:37:10|21300.79
03:37:11|21302.21
03:37:12|21301.7
03:37:13|21307.02
03:37:14|21304.03
03:37:15|21302.73
03:37:16|21298.58
03:37:17|21298.5
03:37:18|21295.2
03:37:19|21296.13
03:37:20|21295.3
03:37:21|21296.32
03:37:22|21301.45
03:37:23|21299.33
03:37:24|21301.09
03:37:25|21304.
03:37:26|21302.32
03:37:27|21308.
03:37:28|21307.6
03:37:29|21305.1
03:37:30|21306.47
03:37:31|21310.93
03:37:32|21305.4
03:37:33|21308.93
03:37:34|21308.08
03:37:35|21307.91
03:37:36|21308.6
03:37:37|21306.57
03:37:38|21307.48
03:37:39|21306.64
03:37:41|21306.1
03:37:41|21306.54
03:37:42|21306.
03:37:43|21305.47
03:37:44|21305.85
03:37:45|21309.04
03:37:46|21308.
03:37:48|21306.73
03:37:49|21308.48
03:37:51|21307.53
03:37:52|21308.46
03:37:53|21307.14
03:37:53|21307.01
03:37:54|21305.97
03:37:55|21306.41
03:37:57|21306.1
03:37:57|21308.46
03:37:59|21305.73
03:37:59|21305.46
03:38:01|21306.94
03:38:01|21309.77
03:38:02|21306.41
03:38:04|21307.62
03:38:04|21307.96
03:38:06|21306.62
03:38:06|21307.72
03:38:07|21307.82
03:38:09|21308.56
03:38:10|21311.1
03:38:11|21308.88
03:38:12|21309.47
03:38:13|21307.4
03:38:15|21308.84
03:38:15|21309.21
03:38:17|21308.73
03:38:18|21309.38
03:38:20|21303.66
03:38:21|21302.23
03:38:22|21303.45
03:38:23|21302.71
03:38:23|21301.48
03:38:25|21299.47
03:38:25|21301.17
03:38:26|21300.79
03:38:27|21298.97
03:38:29|21301.01
03:38:30|21300.65
03:38:30|21299.68
03:38:32|21298.
03:38:34|21302.89
03:38:34|21302.57
03:38:35|21303.23
03:38:36|21302.16
03:38:37|21301.03
03:38:38|21298.12
03:38:39|21297.56
03:38:40|21298.97
03:38:42|21298.73
03:38:42|21299.18
03:38:44|21298.4
03:38:45|21298.61
03:38:46|21301.88
03:38:48|21306.48
03:38:49|21304.66
03:38:49|21305.46
03:38:50|21304.89
03:38:52|21305.67
03:38:53|21305.94
03:38:54|21304.82
03:38:55|21304.8
03:38:57|21304.73
03:38:58|21305.28
03:38:59|21305.54
03:39:00|21305.54
03:39:02|21303.69
03:39:03|21303.19
03:39:08|21297.82
03:39:09|21301.11
03:39:10|21301.11
03:39:11|21300.03
03:39:12|21298.07
03:39:13|21300.7
03:39:14|21302.14
03:39:15|21300.34
03:39:15|21300.66
03:39:17|21300.78
03:39:18|21299.7
03:39:19|21298.66
03:39:20|21298.62
03:39:22|21297.93
03:39:22|21297.
03:39:23|21294.74
03:39:24|21293.3
03:39:25|21293.02
03:39:26|21295.18
03:39:27|21293.68
03:39:29|21293.23
03:39:29|21293.23
03:39:30|21296.43
03:39:31|21294.62
03:39:32|21296.54
03:39:34|21303.1
03:39:35|21303.62
03:39:36|21302.01
03:39:36|21302.26
03:39:37|21304.06
03:39:38|21300.56
03:39:40|21299.78
03:39:41|21299.2
03:39:41|21295.74
03:39:43|21296.91
03:39:44|21295.2
03:39:44|21296.32
03:39:46|21293.71
03:39:47|21294.89
03:39:48|21295.27
03:39:49|21289.34
03:39:50|21294.21
03:39:51|21292.99
03:39:52|21293.57
03:39:53|21291.98
03:39:55|21291.17
03:39:56|21288.3
03:39:57|21286.84
03:39:58|21286.09
03:39:59|21286.58
03:40:01|21287.84
03:40:02|21286.77
03:40:03|21282.13
03:40:04|21290.72
03:40:06|21287.63
03:40:06|21285.1
03:40:07|21287.35
03:40:08|21291.38
03:40:09|21290.71
03:40:10|21295.89
03:40:12|21292.07
03:40:12|21293.78
03:40:13|21296.02
03:40:14|21298.12
03:40:15|21298.15
03:40:17|21295.66
03:40:18|21293.11
03:40:19|21290.81
03:40:20|21295.82
03:40:20|21295.71
03:40:22|21293.36
03:40:23|21292.69
03:40:24|21294.56
03:40:25|21293.19
03:40:26|21290.92
03:40:27|21293.23
03:40:28|21293.6
03:40:29|21294.36
03:40:30|21294.13
03:40:31|21294.53
03:40:32|21294.09
03:40:33|21295.27
03:40:34|21295.76
03:40:35|21296.77
03:40:36|21294.78
03:40:37|21293.45
03:40:38|21295.42
03:40:39|21293.44
03:40:40|21295.04
03:40:41|21295.05
03:40:42|21294.
03:40:43|21296.3
03:40:44|21294.43
03:40:45|21293.98
03:40:46|21293.83
03:40:47|21295.44
03:40:49|21296.77
03:40:50|21292.23
03:40:50|21293.21
03:40:53|21293.2
03:40:53|21293.47
03:40:54|21293.52
03:40:55|21291.91
03:40:56|21293.09
03:40:58|21292.58
03:40:59|21291.21
03:41:00|21292.18
03:41:01|21295.09
03:41:02|21290.77
03:41:04|21292.56
03:41:04|21292.92
03:41:06|21290.74
03:41:06|21288.45
03:41:08|21288.02
03:41:09|21287.68
03:41:10|21288.
03:41:11|21288.54
03:41:12|21287.38
03:41:12|21288.51
03:41:14|21288.2
03:41:15|21288.69
03:41:16|21288.02
03:41:17|21289.1
03:41:18|21285.28
03:41:19|21288.81
03:41:19|21286.37
03:41:20|21285.77
03:41:22|21285.36
03:41:23|21287.04
03:41:24|21286.
03:41:25|21284.24
03:41:26|21285.13
03:41:27|21285.06
03:41:28|21286.73
03:41:29|21287.45
03:41:29|21289.53
03:41:31|21289.55
03:41:32|21289.57
03:41:33|21286.56
03:41:34|21281.14
03:41:35|21283.29
03:41:35|21280.7
03:41:37|21285.49
03:41:38|21285.49
03:41:39|21283.31
03:41:40|21280.86
03:41:41|21294.89
03:41:42|21291.89
03:41:43|21291.41
03:41:44|21292.25
03:41:45|21294.08
03:41:46|21295.5
03:41:47|21292.63
03:41:48|21294.66
03:41:49|21295.2
03:41:51|21294.41
03:41:52|21295.05
03:41:53|21296.71
03:41:55|21296.67
03:41:55|21297.43
03:41:56|21299.45
03:41:58|21297.61
03:41:59|21298.62
03:42:00|21295.99
03:42:01|21297.99
03:42:02|21296.93
03:42:04|21294.
03:42:05|21288.32
03:42:07|21290.28
03:42:07|21290.15
03:42:08|21290.27
03:42:10|21286.51
03:42:11|21285.44
03:42:11|21286.95
03:42:12|21282.78
03:42:14|21283.36
03:42:15|21280.01
03:42:16|21284.79
03:42:17|21286.48
03:42:18|21289.6
03:42:18|21286.98
03:42:20|21287.29
03:42:22|21286.22
03:42:22|21286.49
03:42:23|21286.3
03:42:24|21286.66
03:42:25|21287.43
03:42:26|21284.46
03:42:27|21285.67
03:42:28|21286.37
03:42:29|21282.24
03:42:30|21283.28
03:42:31|21282.89
03:42:32|21283.
03:42:33|21285.28
03:42:34|21285.02
03:42:35|21279.09
03:42:36|21285.94
03:42:37|21286.4
03:42:38|21285.8
03:42:39|21282.47
03:42:40|21284.1
03:42:41|21283.03
03:42:42|21286.49
03:42:43|21285.34
03:42:45|21285.66
03:42:46|21284.01
03:42:47|21284.
03:42:49|21283.43
03:42:50|21283.24
03:42:51|21281.46
03:42:52|21280.12
03:42:53|21280.02
03:42:55|21278.58
03:42:56|21279.51
03:42:57|21280.55
03:42:58|21282.3
03:42:59|21282.3
03:43:00|21282.36
03:43:00|21279.56
03:43:01|21281.18
03:43:03|21280.48
03:43:04|21279.36
03:43:05|21279.24
03:43:06|21277.85
03:43:07|21277.36
03:43:08|21277.4
03:43:09|21277.43
03:43:10|21278.86
03:43:11|21276.22
03:43:12|21277.64
03:43:13|21274.76
03:43:14|21272.81
03:43:16|21278.
03:43:17|21277.97
03:43:18|21276.92
03:43:19|21276.73
03:43:19|21278.72
03:43:20|21279.06
03:43:22|21278.23
03:43:23|21278.28
03:43:24|21282.27
03:43:25|21284.
03:43:26|21284.77
03:43:27|21283.22
03:43:28|21284.82
03:43:29|21284.8
03:43:30|21284.94
03:43:31|21288.48
03:43:32|21287.9
03:43:32|21287.78
03:43:33|21287.93
03:43:35|21288.04
03:43:36|21286.99
03:43:37|21287.98
03:43:38|21287.46
03:43:39|21287.81
03:43:40|21285.3
03:43:41|21284.36
03:43:42|21285.19
03:43:43|21285.55
03:43:44|21287.71
03:43:45|21287.71
03:43:46|21287.59
03:43:47|21287.66
03:43:48|21287.33
03:43:49|21285.25
03:43:50|21285.49
03:43:51|21286.42
03:43:52|21286.47
03:43:53|21286.68
03:43:55|21285.25
03:43:56|21285.25
03:43:57|21286.23
03:43:57|21287.09
03:43:59|21288.
03:44:00|21287.84
03:44:01|21286.85
03:44:02|21287.98
03:44:03|21288.45
03:44:04|21288.19
03:44:05|21290.53
03:44:06|21288.48
03:44:06|21289.27
03:44:07|21290.72
03:44:09|21291.83
03:44:10|21292.93
03:44:10|21294.03
03:44:13|21295.8
03:44:13|21295.99
03:44:14|21294.13
03:44:15|21296.67
03:44:17|21296.66
03:44:17|21299.28
03:44:19|21302.27
03:44:19|21302.12
03:44:20|21302.3
03:44:21|21302.29
03:44:23|21302.6
03:44:23|21303.56
03:44:24|21302.48
03:44:25|21305.01
03:44:27|21304.96
03:44:27|21305.35
03:44:28|21305.27
03:44:29|21302.78
03:44:30|21305.41
03:44:32|21304.5
03:44:32|21304.14
03:44:34|21305.97
03:44:35|21306.67
03:44:36|21308.63
03:44:37|21308.64
03:44:38|21309.79
03:44:39|21310.18
03:44:40|21311.96
03:44:42|21315.65
03:44:42|21315.59
03:44:44|21317.34
03:44:45|21318.87
03:44:47|21320.23
03:44:48|21317.94
03:44:48|21320.52
03:44:50|21317.8
03:44:51|21313.55
03:44:53|21311.97
03:44:53|21314.57
03:44:55|21308.05
03:44:55|21309.59
03:44:57|21307.82
03:44:58|21308.28
03:44:58|21305.61
03:44:59|21304.98
03:45:00|21305.25
03:45:02|21304.4
03:45:03|21303.05
03:45:04|21301.63
03:45:05|21304.37
03:45:06|21308.
03:45:08|21304.4
03:45:08|21300.45
03:45:09|21301.17
03:45:10|21302.15
03:45:12|21304.61
03:45:13|21306.86
03:45:14|21305.66
03:45:15|21306.4
03:45:16|21306.33
03:45:17|21309.98
03:45:18|21308.66
03:45:19|21308.63
03:45:20|21307.9
03:45:21|21308.7
03:45:22|21309.62
03:45:23|21308.85
03:45:24|21311.89
03:45:25|21311.87
03:45:26|21312.
03:45:27|21312.83
03:45:28|21313.15
03:45:29|21314.39
03:45:30|21312.2
03:45:31|21314.74
03:45:32|21318.21
03:45:33|21319.6
03:45:34|21316.24
03:45:35|21315.72
03:45:37|21316.85
03:45:38|21316.42
03:45:39|21314.53
03:45:39|21312.74
03:45:40|21319.17
03:45:41|21322.27
03:45:42|21323.32
03:45:43|21326.59
03:45:44|21325.06
03:45:46|21322.55
03:45:47|21321.76
03:45:48|21319.28
03:45:50|21319.8
03:45:50|21318.41
03:45:51|21319.75
03:45:53|21319.47
03:45:54|21318.35
03:45:55|21317.83
03:45:56|21316.49
03:45:57|21311.81
03:45:58|21313.7
03:45:59|21313.03
03:46:00|21316.46
03:46:01|21314.24
03:46:03|21316.47
03:46:04|21309.97
03:46:05|21308.85
03:46:06|21310.13
03:46:07|21310.53
03:46:08|21310.57
03:46:08|21310.52
03:46:10|21309.23
03:46:11|21309.78
03:46:12|21310.47
03:46:12|21310.86
03:46:14|21308.02
03:46:14|21310.49
03:46:15|21310.47
03:46:17|21310.88
03:46:18|21310.45
03:46:19|21308.03
03:46:19|21315.32
03:46:20|21312.02
03:46:22|21310.89
03:46:22|21308.81
03:46:24|21309.22
03:46:25|21307.71
03:46:25|21305.61
03:46:27|21305.7
03:46:28|21305.9
03:46:28|21306.4
03:46:29|21305.62
03:46:30|21305.85
03:46:31|21306.68
03:46:32|21308.46
03:46:33|21308.36
03:46:34|21310.17
03:46:36|21307.81
03:46:36|21308.63
03:46:37|21307.52
03:46:39|21310.58
03:46:40|21310.17
03:46:41|21310.02
03:46:42|21310.99
03:46:43|21311.23
03:46:44|21307.03
03:46:46|21305.78
03:46:47|21308.51
03:46:49|21306.46
03:46:49|21306.84
03:46:50|21305.28
03:46:52|21305.87
03:46:54|21305.68
03:46:54|21305.63
03:46:55|21306.91
03:46:56|21305.28
03:46:58|21299.03
03:46:59|21300.03
03:47:01|21301.48
03:47:01|21301.51
03:47:02|21304.43
03:47:03|21302.08
03:47:04|21305.51
03:47:05|21305.38
03:47:08|21304.28
03:47:08|21303.74
03:47:10|21302.35
03:47:10|21303.41
03:47:11|21302.12
03:47:12|21302.97
03:47:14|21303.53
03:47:15|21302.51
03:47:15|21302.98
03:47:17|21304.05
03:47:18|21304.39
03:47:19|21303.66
03:47:20|21304.11
03:47:20|21305.65
03:47:22|21302.69
03:47:23|21304.53
03:47:24|21304.14
03:47:24|21302.07
03:47:26|21302.
03:47:27|21294.25
03:47:28|21294.11
03:47:28|21295.69
03:47:30|21298.21
03:47:31|21295.25
03:47:32|21294.64
03:47:33|21296.93
03:47:34|21300.32
03:47:34|21297.24
03:47:36|21298.58
03:47:37|21298.36
03:47:38|21300.45
03:47:39|21300.79
03:47:40|21301.07
03:47:41|21299.74
03:47:42|21300.21
03:47:43|21297.09
03:47:44|21293.43
03:47:45|21290.25
03:47:46|21292.39
03:47:47|21291.71
03:47:48|21292.95
03:47:49|21291.66
03:47:51|21289.92
03:47:51|21289.15
03:47:52|21289.16
03:47:54|21289.81
03:47:56|21290.72
03:47:57|21286.94
03:47:58|21288.34
03:48:00|21285.48
03:48:00|21289.72
03:48:02|21290.69
03:48:03|21289.06
03:48:04|21291.46
03:48:05|21292.
03:48:06|21294.75
03:48:07|21295.23
03:48:08|21296.45
03:48:09|21295.2
03:48:10|21293.19
03:48:11|21293.76
03:48:12|21295.93
03:48:13|21298.66
03:48:14|21301.51
03:48:15|21300.87
03:48:16|21296.
03:48:17|21295.2
03:48:19|21296.32
03:48:19|21293.58
03:48:21|21293.85
03:48:21|21293.83
03:48:23|21296.9
03:48:24|21296.6
03:48:25|21295.33
03:48:26|21296.03
03:48:27|21295.01
03:48:28|21294.3
03:48:29|21296.45
03:48:30|21295.2
03:48:31|21296.15
03:48:32|21296.61
03:48:33|21296.45
03:48:34|21296.28
03:48:35|21296.4
03:48:36|21295.19
03:48:37|21295.9
03:48:38|21295.63
03:48:39|21295.53
03:48:40|21297.1
03:48:41|21296.94
03:48:43|21295.37
03:48:43|21294.69
03:48:45|21295.86
03:48:46|21295.38
03:48:47|21295.19
03:48:47|21295.76
03:48:49|21294.99
03:48:50|21294.09
03:48:51|21294.08
03:48:52|21294.48
03:48:53|21294.65
03:48:54|21294.75
03:48:55|21294.83
03:48:56|21294.1
03:48:57|21292.32
03:48:58|21290.73
03:48:59|21288.48
03:49:00|21287.52
03:49:01|21288.83
03:49:02|21287.22
03:49:03|21288.74
03:49:04|21287.98
03:49:06|21287.81
03:49:06|21286.45
03:49:07|21287.79
03:49:09|21288.82
03:49:09|21288.48
03:49:11|21287.92
03:49:11|21288.12
03:49:12|21287.91
03:49:14|21286.25
03:49:15|21283.01
03:49:16|21280.58
03:49:17|21284.2
03:49:17|21284.32
03:49:19|21284.79
03:49:21|21282.03
03:49:21|21283.16
03:49:22|21283.54
03:49:23|21281.76
03:49:24|21279.89
03:49:25|21278.66
03:49:26|21276.36
03:49:27|21276.31
03:49:28|21277.26
03:49:29|21274.37
03:49:30|21274.74
03:49:31|21278.28
03:49:32|21276.
03:49:33|21278.58
03:49:34|21279.34
03:49:35|21282.5
03:49:36|21280.47
03:49:37|21281.88
03:49:38|21279.46
03:49:39|21280.01
03:49:40|21279.11
03:49:41|21279.98
03:49:42|21280.5
03:49:43|21280.63
03:49:44|21283.39
03:49:45|21284.68
03:49:46|21281.83
03:49:47|21283.45
03:49:48|21282.15
03:49:50|21278.81
03:49:51|21277.84
03:49:53|21277.23
03:49:54|21280.43
03:49:55|21281.6
03:49:56|21283.39
03:49:57|21281.76
03:49:58|21283.32
03:50:00|21280.4
03:50:00|21279.11
03:50:02|21280.46
03:50:03|21276.42
03:50:04|21275.7
03:50:05|21277.77
03:50:06|21276.45
03:50:07|21278.15
03:50:08|21277.17
03:50:09|21276.8
03:50:10|21277.79
03:50:11|21276.56
03:50:12|21277.27
03:50:13|21276.56
03:50:14|21279.26
03:50:15|21283.03
03:50:16|21283.69
03:50:17|21284.13
03:50:18|21281.1
03:50:19|21282.66
03:50:20|21283.2
03:50:21|21284.
03:50:22|21281.07
03:50:23|21281.58
03:50:24|21278.81
03:50:25|21279.61
03:50:26|21282.03
03:50:27|21282.88
03:50:28|21282.5
03:50:29|21283.89
03:50:31|21279.38
03:50:32|21274.78
03:50:33|21277.4
03:50:34|21279.2
03:50:35|21280.25
03:50:36|21280.81
03:50:37|21280.78
03:50:38|21280.68
03:50:39|21279.94
03:50:40|21279.26
03:50:41|21279.52
03:50:43|21277.28
03:50:43|21278.39
03:50:44|21276.77
03:50:45|21278.41
03:50:46|21279.52
03:50:48|21278.41
03:50:48|21280.17
03:50:49|21280.17
03:50:51|21277.8
03:50:53|21279.72
03:50:54|21280.06
03:50:55|21281.37
03:50:56|21280.48
03:50:57|21279.92
03:50:58|21280.51
03:50:59|21281.95
03:51:00|21282.3
03:51:01|21281.5
03:51:01|21281.72
03:51:03|21279.69
03:51:04|21278.65
03:51:05|21277.7
03:51:06|21276.91
03:51:08|21277.75
03:51:08|21278.08
03:51:09|21276.77
03:51:10|21277.23
03:51:11|21276.46
03:51:12|21276.19
03:51:13|21274.
03:51:14|21276.15
03:51:15|21272.07
03:51:16|21269.17
03:51:18|21267.37
03:51:18|21271.76
03:51:20|21270.94
03:51:20|21268.85
03:51:22|21270.91
03:51:23|21267.09
03:51:24|21266.18
03:51:25|21264.79
03:51:26|21263.86
03:51:27|21266.
03:51:29|21265.76
03:51:29|21266.43
03:51:30|21267.88
03:51:31|21266.08
03:51:32|21264.39
03:51:34|21263.94
03:51:34|21264.22
03:51:35|21261.23
03:51:36|21261.67
03:51:37|21263.91
03:51:38|21263.37
03:51:39|21263.02
03:51:40|21263.71
03:51:41|21263.49
03:51:42|21263.47
03:51:43|21264.36
03:51:44|21267.21
03:51:45|21268.3
03:51:46|21271.
03:51:47|21268.3
03:51:48|21268.32
03:51:49|21269.13
03:51:50|21267.79
03:51:51|21267.2
03:51:53|21267.9
03:51:53|21267.37
03:51:55|21268.74
03:51:57|21268.19
03:51:57|21269.
03:51:59|21269.84
03:52:01|21268.41
03:52:01|21267.57
03:52:02|21269.06
03:52:03|21269.06
03:52:04|21269.34
03:52:05|21269.7
03:52:06|21268.22
03:52:07|21269.64
03:52:08|21270.04
03:52:09|21269.79
03:52:10|21270.42
03:52:12|21269.79
03:52:12|21270.69
03:52:13|21271.6
03:52:14|21273.17
03:52:15|21273.25
03:52:16|21273.76
03:52:17|21272.01
03:52:18|21273.68
03:52:19|21272.38
03:52:20|21275.88
03:52:21|21275.99
03:52:22|21275.05
03:52:23|21276.23
03:52:24|21275.58
03:52:25|21276.5
03:52:26|21277.11
03:52:27|21275.61
03:52:28|21277.59
03:52:29|21272.83
03:52:30|21271.63
03:52:31|21271.12
03:52:32|21270.57
03:52:33|21269.79
03:52:34|21273.09
03:52:35|21271.74
03:52:36|21272.73
03:52:37|21270.56
03:52:39|21272.78
03:52:40|21274.42
03:52:40|21273.36
03:52:42|21273.35
03:52:42|21274.28
03:52:43|21273.73
03:52:46|21274.48
03:52:47|21274.53
03:52:48|21273.64
03:52:49|21274.75
03:52:50|21273.96
03:52:51|21274.65
03:52:51|21277.28
03:52:53|21277.65
03:52:55|21275.51
03:52:56|21273.3
03:52:57|21273.11
03:52:58|21273.53
03:52:59|21270.01
03:53:00|21268.89
03:53:02|21272.71
03:53:02|21272.67
03:53:04|21271.32
03:53:05|21270.57
03:53:06|21267.54
03:53:07|21268.73
03:53:08|21268.33
03:53:09|21269.45
03:53:10|21267.76
03:53:11|21268.57
03:53:12|21268.74
03:53:13|21271.02
03:53:15|21269.84
03:53:16|21268.75
03:53:17|21269.43
03:53:18|21271.09
03:53:19|21269.46
03:53:20|21270.12
03:53:21|21268.57
03:53:22|21270.01
03:53:23|21269.17
03:53:24|21269.15
03:53:25|21272.
03:53:26|21275.88
03:53:27|21276.05
03:53:28|21276.01
03:53:29|21275.12
03:53:30|21272.69
03:53:31|21275.92
03:53:32|21273.95
03:53:33|21274.65
03:53:34|21275.63
03:53:35|21274.08
03:53:37|21274.58
03:53:38|21271.04
03:53:39|21272.94
03:53:39|21272.08
03:53:41|21269.6
03:53:42|21269.57
03:53:42|21269.4
03:53:44|21269.5
03:53:44|21269.06
03:53:45|21271.47
03:53:47|21271.5
03:53:47|21269.11
03:53:49|21268.95
03:53:49|21260.72
03:53:51|21260.06
03:53:52|21256.76
03:53:53|21260.
03:53:55|21261.65
03:53:56|21261.44
03:53:58|21259.29
03:53:58|21259.43
03:53:59|21256.55
03:54:01|21251.72
03:54:02|21255.51
03:54:02|21257.88
03:54:04|21256.33
03:54:05|21260.47
03:54:06|21259.01
03:54:07|21261.04
03:54:08|21258.87
03:54:10|21258.67
03:54:10|21258.24
03:54:11|21258.3
03:54:12|21259.01
03:54:13|21259.3
03:54:14|21257.83
03:54:15|21258.64
03:54:16|21258.57
03:54:17|21258.56
03:54:18|21258.17
03:54:19|21259.21
03:54:20|21258.04
03:54:21|21257.47
03:54:22|21260.64
03:54:23|21264.89
03:54:24|21264.17
03:54:25|21264.42
03:54:26|21264.21
03:54:27|21265.78
03:54:28|21267.81
03:54:29|21265.93
03:54:30|21267.29
03:54:31|21268.19
03:54:32|21269.48
03:54:33|21269.61
03:54:34|21269.3
03:54:35|21268.36
03:54:36|21268.02
03:54:38|21269.1
03:54:39|21268.28
03:54:39|21269.82
03:54:41|21267.98
03:54:42|21268.99
03:54:43|21269.24
03:54:44|21269.69
03:54:45|21270.27
03:54:46|21269.6
03:54:47|21268.98
03:54:48|21268.98
03:54:49|21268.99
03:54:50|21267.18
03:54:51|21266.75
03:54:52|21267.54
03:54:53|21267.95
03:54:53|21268.04
03:54:56|21266.09
03:54:56|21263.42
03:54:58|21263.56
03:54:59|21264.08
03:55:00|21264.09
03:55:01|21264.06
03:55:02|21264.05
03:55:04|21265.99
03:55:05|21263.98
03:55:06|21265.47
03:55:07|21266.05
03:55:08|21266.82
03:55:09|21265.87
03:55:10|21267.2
03:55:11|21268.27
03:55:12|21270.39
03:55:14|21273.08
03:55:14|21275.03
03:55:16|21270.56
03:55:16|21271.33
03:55:18|21270.4
03:55:19|21277.
03:55:20|21276.54
03:55:21|21275.05
03:55:22|21275.61
03:55:22|21275.2
03:55:24|21276.99
03:55:25|21278.49
03:55:26|21278.74
03:55:26|21276.7
03:55:28|21276.66
03:55:28|21281.97
03:55:29|21279.51
03:55:31|21281.75
03:55:32|21281.27
03:55:33|21282.46
03:55:35|21282.88
03:55:35|21279.52
03:55:36|21279.16
03:55:37|21281.05
03:55:38|21282.74
03:55:39|21283.02
03:55:40|21281.83
03:55:41|21281.95
03:55:42|21279.89
03:55:43|21279.6
03:55:44|21280.12
03:55:46|21278.94
03:55:46|21280.45
03:55:48|21279.1
03:55:49|21277.41
03:55:50|21277.84
03:55:50|21278.89
03:55:51|21278.79
03:55:52|21276.53
03:55:53|21277.29
03:55:54|21278.52
03:55:56|21278.8
03:55:58|21278.88
03:55:59|21278.91
03:56:00|21279.76
03:56:01|21279.87
03:56:03|21276.19
03:56:05|21279.31
03:56:05|21278.6
03:56:06|21276.92
03:56:07|21278.56
03:56:08|21279.3
03:56:09|21280.81
03:56:10|21281.98
03:56:11|21282.02
03:56:13|21279.88
03:56:14|21280.86
03:56:15|21281.88
03:56:16|21289.34
03:56:16|21286.77
03:56:18|21287.48
03:56:19|21287.39
03:56:20|21287.61
03:56:21|21288.45
03:56:22|21286.96
03:56:23|21286.91
03:56:24|21285.99
03:56:26|21284.34
03:56:26|21285.12
03:56:28|21284.38
03:56:28|21285.1
03:56:30|21284.
03:56:31|21286.24
03:56:32|21287.05
03:56:33|21285.06
03:56:34|21282.78
03:56:36|21287.37
03:56:37|21286.22
03:56:38|21285.35
03:56:40|21282.01
03:56:40|21279.23
03:56:42|21281.05
03:56:43|21283.49
03:56:44|21282.75
03:56:44|21282.38
03:56:45|21281.39
03:56:46|21282.41
03:56:48|21280.
03:56:49|21279.67
03:56:50|21279.86
03:56:51|21281.13
03:56:52|21281.82
03:56:53|21287.33
03:56:54|21287.58
03:56:55|21286.51
03:56:56|21286.77
03:56:58|21287.52
03:56:59|21286.46
03:57:01|21285.99
03:57:01|21283.39
03:57:02|21283.76
03:57:03|21282.67
03:57:04|21282.88
03:57:05|21282.05
03:57:06|21286.42
03:57:07|21287.83
03:57:09|21285.85
03:57:10|21286.36
03:57:11|21287.67
03:57:12|21287.73
03:57:13|21287.36
03:57:15|21288.14
03:57:16|21285.8
03:57:17|21287.5
03:57:17|21287.4
03:57:19|21286.98
03:57:19|21286.99
03:57:20|21286.66
03:57:22|21287.18
03:57:22|21285.25
03:57:23|21286.79
03:57:25|21287.87
03:57:26|21286.97
03:57:26|21287.29
03:57:27|21287.84
03:57:29|21289.58
03:57:29|21287.36
03:57:31|21287.56
03:57:31|21288.32
03:57:32|21288.29
03:57:34|21285.87
03:57:35|21284.
03:57:35|21282.
03:57:37|21282.54
03:57:38|21277.94
03:57:38|21281.34
03:57:39|21280.26
03:57:41|21279.52
03:57:41|21279.58
03:57:43|21276.86
03:57:44|21277.25
03:57:44|21276.11
03:57:46|21274.93
03:57:47|21275.67
03:57:47|21275.66
03:57:49|21277.3
03:57:50|21274.88
03:57:51|21274.97
03:57:52|21274.58
03:57:53|21274.36
03:57:54|21273.93
03:57:55|21276.04
03:57:56|21275.68
03:57:58|21275.6
03:57:58|21275.28
03:58:00|21276.16
03:58:02|21276.62
03:58:02|21275.84
03:58:04|21277.57
03:58:05|21277.92
03:58:07|21275.66
03:58:07|21276.74
03:58:08|21275.66
03:58:09|21275.78
03:58:10|21276.58
03:58:11|21276.54
03:58:12|21276.51
03:58:13|21277.18
03:58:15|21277.59
03:58:16|21276.22
03:58:17|21275.36
03:58:18|21276.04
03:58:19|21276.69
03:58:21|21277.09
03:58:21|21275.95
03:58:23|21277.97
03:58:24|21279.85
03:58:25|21277.3
03:58:26|21277.52
03:58:27|21276.93
03:58:28|21277.66
03:58:29|21276.
03:58:30|21277.22
03:58:31|21278.18
03:58:32|21278.46
03:58:33|21278.47
03:58:34|21279.09
03:58:35|21277.43
03:58:36|21278.29
03:58:37|21278.09
03:58:38|21279.64
03:58:39|21279.95
03:58:40|21273.67
03:58:41|21273.71
03:58:42|21274.11
03:58:43|21271.76
03:58:44|21274.43
03:58:45|21272.92
03:58:46|21273.99
03:58:47|21273.69
03:58:48|21268.67
03:58:49|21269.76
03:58:50|21268.7
03:58:51|21273.3
03:58:52|21274.99
03:58:55|21278.05
03:58:55|21277.71
03:58:56|21276.84
03:58:57|21279.51
03:58:59|21282.88
03:59:01|21281.87
03:59:01|21279.53
03:59:03|21278.98
03:59:04|21279.78
03:59:05|21280.7
03:59:07|21284.55
03:59:07|21284.5
03:59:08|21285.12
03:59:09|21287.81
03:59:11|21290.59
03:59:11|21291.59
03:59:12|21289.25
03:59:13|21291.28
03:59:15|21293.11
03:59:15|21294.54
03:59:17|21297.74
03:59:18|21297.14
03:59:19|21299.41
03:59:20|21298.76
03:59:21|21301.2
03:59:22|21297.72
03:59:22|21298.51
03:59:24|21299.7
03:59:25|21304.83
03:59:26|21299.95
03:59:27|21303.3
03:59:28|21301.79
03:59:29|21303.36
03:59:30|21298.87
03:59:31|21300.54
03:59:32|21294.01
03:59:32|21292.11
03:59:34|21292.34
03:59:35|21290.37
03:59:36|21290.29
03:59:37|21291.8
03:59:37|21292.61
03:59:39|21290.05
03:59:40|21292.6
03:59:40|21290.99
03:59:42|21290.99
03:59:42|21290.91
03:59:45|21291.92
03:59:45|21292.96
03:59:47|21297.39
03:59:48|21296.47
03:59:49|21297.01
03:59:50|21296.5
03:59:51|21295.28
03:59:52|21294.41
03:59:53|21292.61
03:59:54|21288.3
03:59:55|21284.51
03:59:56|21285.12
03:59:57|21283.48
03:59:57|21281.46
03:59:59|21282.87
04:00:01|21281.96
04:00:01|21282.55
04:00:02|21287.98
04:00:04|21289.3
04:00:05|21286.53
04:00:06|21284.57
04:00:07|21285.31
04:00:08|21285.88
04:00:09|21285.91
04:00:10|21281.94
04:00:11|21281.8
04:00:12|21284.08
04:00:13|21284.74
04:00:14|21285.77
04:00:15|21289.21
04:00:16|21288.65
04:00:17|21289.63
04:00:18|21288.9
04:00:19|21288.48
04:00:20|21287.78
04:00:21|21288.32
04:00:22|21284.58
04:00:23|21284.75
04:00:24|21282.62
04:00:25|21283.94
04:00:26|21284.23
04:00:27|21281.99
04:00:28|21287.53
04:00:29|21288.68
04:00:30|21288.93
04:00:31|21289.98
04:00:32|21291.21
04:00:33|21291.16
04:00:34|21292.25
04:00:35|21291.36
04:00:36|21289.79
04:00:37|21289.15
04:00:38|21290.07
04:00:39|21287.03
04:00:40|21289.05
04:00:41|21288.37
04:00:42|21286.29
04:00:43|21285.5
04:00:44|21288.43
04:00:45|21288.44
04:00:46|21287.35
04:00:47|21288.47
04:00:48|21287.48
04:00:49|21289.38
04:00:50|21290.03
04:00:51|21288.3
04:00:52|21291.76
04:00:53|21289.44
04:00:54|21290.21
04:00:55|21292.96
04:00:56|21291.02
04:00:57|21291.31
04:00:58|21291.83
04:00:59|21292.71
04:01:00|21291.59
04:01:01|21291.99
04:01:02|21293.53
04:01:03|21293.26
04:01:05|21291.1
04:01:06|21293.26
04:01:06|21293.47
04:01:08|21298.72
04:01:09|21296.35
04:01:10|21298.09
04:01:11|21296.36
04:01:12|21292.89
04:01:13|21292.97
04:01:14|21293.01
04:01:15|21292.96
04:01:16|21294.94
04:01:17|21295.08
04:01:18|21293.38
04:01:19|21293.53
04:01:20|21293.48
04:01:21|21293.91
04:01:22|21294.56
04:01:23|21294.56
04:01:24|21295.17
04:01:25|21290.13
04:01:26|21292.81
04:01:27|21293.72
04:01:28|21294.08
04:01:29|21293.1
04:01:30|21292.96
04:01:31|21292.22
04:01:32|21294.1
04:01:33|21294.18
04:01:34|21292.78
04:01:35|21293.71
04:01:39|21292.72
04:01:40|21293.67
04:01:41|21292.85
04:01:42|21294.68
04:01:43|21292.47
04:01:44|21294.48
04:01:45|21293.96
04:01:46|21293.75
04:01:47|21294.06
04:01:48|21292.96
04:01:49|21294.52
04:01:50|21294.68
04:01:52|21293.48
04:01:52|21292.76
04:01:53|21294.71
04:01:54|21293.13
04:01:55|21294.15
04:01:56|21294.11
04:01:57|21293.06
04:01:58|21295.
04:01:59|21295.02
04:02:01|21296.74
04:02:02|21292.69
04:02:04|21294.08
04:02:04|21290.78
04:02:06|21292.7
04:02:07|21292.57
04:02:09|21289.62
04:02:09|21290.23
04:02:10|21289.89
04:02:11|21284.48
04:02:12|21283.95
04:02:14|21283.44
04:02:15|21283.56
04:02:17|21283.98
04:02:17|21284.
04:02:18|21283.96
04:02:19|21283.77
04:02:20|21284.91
04:02:21|21285.17
04:02:23|21284.
04:02:24|21283.79
04:02:25|21283.87
04:02:26|21285.57
04:02:27|21284.86
04:02:28|21285.09
04:02:30|21281.34
04:02:31|21279.78
04:02:32|21279.83
04:02:33|21277.29
04:02:33|21276.51
04:02:35|21273.09
04:02:36|21273.46
04:02:37|21274.98
04:02:38|21273.89
04:02:39|21272.98
04:02:40|21269.26
04:02:41|21270.75
04:02:42|21271.48
04:02:43|21272.77
04:02:44|21270.24
04:02:45|21270.75
04:02:46|21272.14
04:02:47|21269.64
04:02:48|21270.51
04:02:49|21274.84
04:02:50|21271.81
04:02:51|21268.77
04:02:52|21268.82
04:02:53|21268.51
04:02:54|21268.41
04:02:55|21270.71
04:02:56|21266.59
04:02:57|21268.24
04:02:58|21268.62
04:02:59|21272.13
04:03:00|21269.31
04:03:01|21271.74
04:03:02|21269.32
04:03:04|21271.73
04:03:05|21273.8
04:03:06|21271.09
04:03:07|21273.21
04:03:09|21272.8
04:03:10|21270.56
04:03:11|21270.
04:03:12|21273.9
04:03:13|21269.32
04:03:14|21267.57
04:03:15|21266.73
04:03:16|21267.16
04:03:18|21266.96
04:03:19|21268.29
04:03:19|21266.98
04:03:20|21267.25
04:03:21|21263.6
04:03:23|21267.29
04:03:23|21264.76
04:03:24|21260.64
04:03:26|21262.7
04:03:27|21263.42
04:03:28|21264.18
04:03:29|21262.34
04:03:30|21260.32
04:03:31|21258.65
04:03:32|21256.12
04:03:33|21258.11
04:03:34|21260.53
04:03:35|21260.11
04:03:36|21259.45
04:03:37|21259.04
04:03:38|21260.09
04:03:39|21258.91
04:03:40|21260.96
04:03:41|21260.96
04:03:42|21258.76
04:03:44|21260.46
04:03:44|21260.47
04:03:45|21258.88
04:03:47|21258.55
04:03:47|21258.57
04:03:49|21259.35
04:03:49|21257.51
04:03:50|21259.1
04:03:51|21258.74
04:03:52|21258.32
04:03:53|21258.28
04:03:54|21256.31
04:03:55|21249.95
04:03:56|21256.29
04:03:57|21253.31
04:03:58|21254.09
04:03:59|21253.92
04:04:01|21254.31
04:04:02|21252.64
04:04:03|21253.74
04:04:05|21253.61
04:04:06|21252.32
04:04:07|21252.62
04:04:09|21250.
04:04:09|21252.13
04:04:11|21252.61
04:04:12|21253.75
04:04:14|21253.28
04:04:15|21251.77
04:04:16|21249.36
04:04:17|21250.34
04:04:18|21248.82
04:04:19|21246.73
04:04:20|21246.72
04:04:21|21246.49
04:04:22|21246.93
04:04:23|21247.74
04:04:23|21247.11
04:04:24|21243.04
04:04:26|21244.23
04:04:27|21244.63
04:04:28|21244.19
04:04:29|21244.22
04:04:30|21243.62
04:04:31|21243.51
04:04:32|21242.02
04:04:33|21240.06
04:04:35|21239.16
04:04:36|21239.78
04:04:37|21237.62
04:04:38|21239.18
04:04:39|21237.89
04:04:40|21237.5
04:04:41|21241.69
04:04:42|21242.84
04:04:43|21243.68
04:04:44|21242.58
04:04:45|21242.02
04:04:46|21242.01
04:04:47|21242.01
04:04:48|21242.98
04:04:49|21244.6
04:04:50|21242.95
04:04:51|21243.09
04:04:52|21244.77
04:04:54|21244.02
04:04:55|21244.78
04:04:56|21248.94
04:04:56|21246.71
04:04:57|21248.1
04:04:58|21247.97
04:04:59|21248.68
04:05:01|21251.12
04:05:01|21252.44
04:05:03|21251.63
04:05:03|21250.09
04:05:04|21248.76
04:05:06|21247.06
04:05:08|21246.05
04:05:08|21244.62
04:05:10|21240.82
04:05:11|21240.39
04:05:12|21239.48
04:05:13|21233.02
04:05:14|21235.02
04:05:15|21228.18
04:05:16|21230.74
04:05:18|21231.36
04:05:18|21235.25
04:05:20|21228.97
04:05:21|21229.62
04:05:22|21232.18
04:05:23|21233.65
04:05:24|21232.94
04:05:25|21232.47
04:05:26|21230.39
04:05:27|21228.18
04:05:28|21231.01
04:05:29|21230.33
04:05:30|21230.49
04:05:31|21232.05
04:05:32|21230.36
04:05:33|21230.34
04:05:35|21229.4
04:05:35|21228.79
04:05:36|21224.49
04:05:37|21220.53
04:05:38|21224.15
04:05:39|21221.82
04:05:40|21220.41
04:05:41|21218.27
04:05:42|21223.8
04:05:43|21223.91
04:05:44|21223.84
04:05:46|21223.31
04:05:46|21224.82
04:05:47|21220.03
04:05:48|21224.12
04:05:49|21222.6
04:05:50|21219.73
04:05:51|21222.4
04:05:52|21222.62
04:05:53|21224.53
04:05:54|21228.
04:05:55|21227.54
04:05:57|21227.43
04:05:57|21228.07
04:05:58|21228.5
04:05:59|21231.9
04:06:00|21229.06
04:06:01|21230.95
04:06:02|21230.51
04:06:03|21231.52
04:06:04|21233.2
04:06:06|21229.16
04:06:08|21236.17
04:06:09|21235.49
04:06:11|21232.24
04:06:11|21232.24
04:06:13|21232.84
04:06:15|21237.36
04:06:15|21235.18
04:06:16|21232.97
04:06:17|21235.01
04:06:18|21239.41
04:06:19|21237.66
04:06:20|21235.08
04:06:21|21233.47
04:06:22|21234.37
04:06:26|21232.65
04:06:27|21232.98
04:06:28|21233.12
04:06:29|21233.08
04:06:30|21231.15
04:06:31|21232.72
04:06:31|21232.5
04:06:33|21227.45
04:06:34|21234.2
04:06:34|21234.26
04:06:36|21233.7
04:06:37|21233.69
04:06:38|21234.57
04:06:39|21231.2
04:06:40|21234.8
04:06:40|21232.67
04:06:41|21231.5
04:06:44|21232.59
04:06:44|21233.2
04:06:45|21232.99
04:06:46|21236.48
04:06:47|21239.31
04:06:48|21239.84
04:06:50|21235.21
04:06:50|21238.87
04:06:51|21238.22
04:06:52|21239.67
04:06:53|21240.11
04:06:54|21241.34
04:06:55|21243.63
04:06:56|21242.17
04:06:57|21243.76
04:06:58|21249.
04:06:59|21251.35
04:07:01|21245.43
04:07:01|21242.5
04:07:02|21245.06
04:07:03|21244.78
04:07:04|21246.03
04:07:05|21244.19
04:07:06|21248.77
04:07:08|21249.97
04:07:09|21248.15
04:07:11|21244.94
04:07:11|21248.84
04:07:12|21247.45
04:07:14|21251.34
04:07:15|21249.02
04:07:17|21251.48
04:07:17|21253.86
04:07:18|21253.48
04:07:19|21251.93
04:07:21|21254.01
04:07:21|21253.84
04:07:23|21253.82
04:07:24|21253.84
04:07:25|21253.98
04:07:26|21253.25
04:07:27|21254.71
04:07:28|21256.4
04:07:29|21259.85
04:07:30|21261.33
04:07:31|21263.22
04:07:31|21265.15
04:07:33|21265.44
04:07:34|21265.76
04:07:35|21265.41
04:07:36|21260.25
04:07:37|21263.67
04:07:38|21266.
04:07:39|21265.25
04:07:40|21266.04
04:07:40|21264.38
04:07:42|21266.19
04:07:43|21266.05
04:07:44|21264.38
04:07:45|21262.45
04:07:46|21262.28
04:07:47|21260.77
04:07:48|21260.16
04:07:49|21262.77
04:07:50|21267.65
04:07:51|21268.72
04:07:52|21267.08
04:07:53|21266.7
04:07:54|21273.13
04:07:55|21266.79
04:07:56|21265.62
04:07:57|21262.44
04:07:58|21267.84
04:08:00|21266.85
04:08:00|21266.06
04:08:01|21266.
04:08:02|21267.37
04:08:04|21264.9
04:08:05|21266.73
04:08:06|21269.7
04:08:07|21268.
04:08:08|21268.77
04:08:10|21268.57
04:08:11|21267.89
04:08:13|21263.44
04:08:14|21263.77
04:08:15|21264.47
04:08:16|21263.68
04:08:17|21257.45
04:08:18|21257.13
04:08:19|21248.57
04:08:20|21249.09
04:08:22|21250.81
04:08:22|21254.59
04:08:24|21256.3
04:08:24|21256.69
04:08:26|21259.53
04:08:27|21256.42
04:08:28|21259.12
04:08:29|21260.47
04:08:30|21264.82
04:08:31|21266.89
04:08:32|21266.15
04:08:32|21268.99
04:08:33|21265.88
04:08:35|21264.09
04:08:35|21263.24
04:08:37|21264.73
04:08:38|21265.71
04:08:39|21262.48
04:08:40|21260.17
04:08:41|21259.79
04:08:42|21260.98
04:08:43|21256.92
04:08:44|21256.03
04:08:45|21258.9
04:08:46|21258.81
04:08:47|21257.29
04:08:48|21257.06
04:08:49|21259.09
04:08:50|21259.26
04:08:52|21259.36
04:08:53|21259.47
04:08:54|21259.05
04:08:54|21262.74
04:08:56|21263.36
04:08:57|21262.08
04:08:58|21261.03
04:08:59|21261.47
04:09:00|21260.28
04:09:01|21261.84
04:09:02|21261.17
04:09:03|21259.83
04:09:05|21262.3
04:09:06|21263.17
04:09:06|21267.41
04:09:08|21268.32
04:09:08|21267.18
04:09:09|21269.09
04:09:10|21269.09
04:09:11|21270.25
04:09:13|21268.8
04:09:15|21267.75
04:09:16|21266.08
04:09:16|21268.79
04:09:18|21268.3
04:09:19|21264.42
04:09:20|21265.42
04:09:21|21264.91
04:09:22|21263.15
04:09:23|21263.98
04:09:24|21263.03
04:09:26|21263.71
04:09:27|21263.7
04:09:27|21264.87
04:09:29|21265.44
04:09:29|21264.08
04:09:31|21265.2
04:09:32|21263.71
04:09:33|21262.48
04:09:34|21263.32
04:09:35|21263.28
04:09:36|21262.56
04:09:36|21262.55
04:09:38|21264.86
04:09:39|21264.86
04:09:40|21263.09
04:09:41|21262.87
04:09:42|21260.53
04:09:43|21260.77
04:09:44|21261.71
04:09:45|21263.06
04:09:46|21262.52
04:09:47|21264.14
04:09:48|21262.79
04:09:49|21265.54
04:09:51|21264.5
04:09:52|21269.55
04:09:53|21270.35
04:09:54|21268.95
04:09:55|21269.97
04:09:56|21269.48
04:09:56|21270.42
04:09:58|21271.24
04:09:59|21271.03
04:10:00|21271.49
04:10:02|21270.96
04:10:02|21271.03
04:10:03|21270.21
04:10:04|21269.07
04:10:05|21270.17
04:10:06|21268.05
04:10:07|21270.02
04:10:08|21270.79
04:10:10|21270.03
04:10:11|21270.06
04:10:13|21264.97
04:10:14|21265.44
04:10:15|21275.66
04:10:16|21275.
04:10:17|21274.34
04:10:18|21276.11
04:10:20|21277.39
04:10:20|21274.22
04:10:21|21275.13
04:10:22|21275.51
04:10:23|21275.24
04:10:25|21277.97
04:10:26|21276.6
04:10:27|21274.7
04:10:27|21275.05
04:10:28|21275.12
04:10:29|21275.71
04:10:31|21276.46
04:10:31|21277.06
04:10:33|21276.11
04:10:34|21276.49
04:10:35|21277.09
04:10:36|21277.36
04:10:36|21275.93
04:10:37|21276.81
04:10:38|21276.54
04:10:39|21277.83
04:10:40|21275.76
04:10:42|21275.06
04:10:43|21279.37
04:10:44|21279.39
04:10:45|21278.22
04:10:46|21278.96
04:10:47|21278.84
04:10:48|21278.98
04:10:49|21279.02
04:10:49|21279.49
04:10:50|21276.19
04:10:51|21280.08
04:10:53|21279.18
04:10:54|21280.04
04:10:55|21279.84
04:10:56|21283.22
04:10:56|21284.
04:10:57|21283.25
04:10:58|21279.17
04:11:00|21278.39
04:11:01|21278.5
04:11:01|21275.34
04:11:03|21275.36
04:11:04|21276.54
04:11:04|21277.38
04:11:05|21276.73
04:11:06|21276.96
04:11:08|21277.96
04:11:09|21281.11
04:11:09|21281.09
04:11:11|21280.64
04:11:12|21280.03
04:11:14|21277.93
04:11:16|21279.52
04:11:17|21278.88
04:11:18|21279.84
04:11:19|21279.1
04:11:20|21279.43
04:11:22|21279.83
04:11:22|21279.12
04:11:23|21279.14
04:11:25|21279.44
04:11:26|21279.44
04:11:27|21278.45
04:11:27|21279.59
04:11:28|21278.42
04:11:30|21280.92
04:11:32|21280.24
04:11:32|21278.57
04:11:33|21279.03
04:11:34|21279.63
04:11:35|21280.6
04:11:36|21280.6
04:11:37|21282.64
04:11:38|21278.52
04:11:39|21280.68
04:11:40|21280.02
04:11:41|21282.34
04:11:42|21282.18
04:11:43|21281.44
04:11:44|21282.39
04:11:45|21281.87
04:11:46|21281.39
04:11:47|21282.85
04:11:48|21281.72
04:11:49|21282.39
04:11:50|21282.88
04:11:51|21281.43
04:11:52|21281.43
04:11:54|21281.75
04:11:54|21282.3
04:11:55|21282.96
04:11:57|21280.87
04:11:58|21281.64
04:11:59|21281.7
04:12:00|21282.42
04:12:01|21282.49
04:12:02|21283.4
04:12:04|21283.83
04:12:04|21285.08
04:12:05|21287.96
04:12:06|21287.62
04:12:07|21287.66
04:12:08|21288.07
04:12:09|21286.7
04:12:10|21287.59
04:12:12|21287.54
04:12:14|21287.05
04:12:14|21288.12
04:12:15|21287.15
04:12:16|21288.4
04:12:17|21286.97
04:12:18|21286.36
04:12:19|21277.01
04:12:21|21274.13
04:12:22|21278.23
04:12:22|21278.67
04:12:23|21279.52
04:12:24|21280.01
04:12:26|21278.61
04:12:27|21278.87
04:12:28|21279.19
04:12:30|21274.86
04:12:30|21273.61
04:12:31|21276.12
04:12:33|21275.26
04:12:33|21275.01
04:12:34|21273.03
04:12:36|21271.84
04:12:37|21270.32
04:12:38|21272.6
04:12:39|21273.18
04:12:40|21275.34
04:12:41|21274.93
04:12:42|21274.56
04:12:43|21273.33
04:12:44|21273.01
04:12:45|21272.32
04:12:46|21275.6
04:12:47|21277.03
04:12:48|21275.59
04:12:49|21274.67
04:12:50|21275.2
04:12:51|21275.65
04:12:53|21277.99
04:12:53|21279.75
04:12:55|21278.06
04:12:56|21277.8
04:12:57|21273.37
04:12:58|21273.95
04:12:59|21270.58
04:13:00|21270.42
04:13:01|21273.97
04:13:03|21273.36
04:13:03|21273.37
04:13:05|21274.28
04:13:06|21275.
04:13:07|21270.
04:13:08|21268.28
04:13:09|21270.36
04:13:11|21269.15
04:13:11|21267.25
04:13:13|21263.92
04:13:15|21268.26
04:13:16|21272.14
04:13:17|21269.46
04:13:18|21261.67
04:13:19|21261.63
04:13:20|21263.98
04:13:21|21261.08
04:13:22|21259.13
04:13:23|21261.16
04:13:24|21260.32
04:13:25|21261.07
04:13:26|21260.84
04:13:27|21260.46
04:13:28|21259.46
04:13:29|21260.33
04:13:30|21260.18
04:13:31|21260.92
04:13:32|21260.94
04:13:33|21261.14
04:13:34|21261.12
04:13:35|21259.6
04:13:36|21259.74
04:13:37|21260.36
04:13:38|21260.12
04:13:39|21259.89
04:13:40|21259.45
04:13:41|21259.53
04:13:42|21260.4
04:13:43|21260.98
04:13:44|21261.99
04:13:45|21259.87
04:13:47|21263.54
04:13:47|21261.58
04:13:48|21264.96
04:13:49|21265.06
04:13:51|21264.96
04:13:52|21265.06
04:13:53|21264.45
04:13:53|21264.37
04:13:55|21267.48
04:13:56|21266.78
04:13:57|21267.39
04:13:58|21265.35
04:13:59|21265.65
04:14:00|21265.68
04:14:01|21267.13
04:14:02|21269.42
04:14:03|21269.41
04:14:03|21269.35
04:14:05|21269.84
04:14:06|21270.27
04:14:07|21271.36
04:14:08|21272.42
04:14:09|21271.04
04:14:10|21270.1
04:14:11|21271.68
04:14:12|21270.1
04:14:12|21270.44
04:14:14|21271.19
04:14:16|21273.2
04:14:16|21277.45
04:14:17|21276.11
04:14:18|21276.04
04:14:19|21275.24
04:14:20|21276.97
04:14:21|21275.77
04:14:22|21273.93
04:14:23|21273.76
04:14:25|21274.27
04:14:26|21272.76
04:14:27|21270.01
04:14:28|21268.21
04:14:29|21263.94
04:14:30|21261.22
04:14:31|21261.96
04:14:32|21262.25
04:14:33|21259.47
04:14:34|21259.48
04:14:35|21257.46
04:14:36|21256.01
04:14:37|21255.14
04:14:38|21254.35
04:14:39|21251.88
04:14:40|21254.3
04:14:41|21253.53
04:14:42|21252.43
04:14:43|21248.42
04:14:45|21248.56
04:14:45|21250.31
04:14:46|21253.77
04:14:47|21252.82
04:14:48|21255.52
04:14:49|21250.63
04:14:50|21252.03
04:14:51|21249.35
04:14:52|21248.82
04:14:53|21249.28
04:14:54|21250.38
04:14:55|21251.75
04:14:56|21253.36
04:14:57|21253.84
04:14:58|21251.64
04:14:59|21250.78
04:15:01|21252.63
04:15:02|21248.44
04:15:02|21249.65
04:15:03|21249.65
04:15:04|21250.56
04:15:05|21249.74
04:15:06|21248.43
04:15:07|21249.6
04:15:08|21252.67
04:15:09|21253.59
04:15:10|21256.39
04:15:11|21253.94
04:15:12|21254.71
04:15:13|21254.27
04:15:15|21255.34
04:15:16|21255.83
04:15:18|21255.52
04:15:19|21255.13
04:15:21|21255.42
04:15:21|21254.02
04:15:22|21254.
04:15:23|21255.17
04:15:24|21255.14
04:15:25|21255.16
04:15:26|21255.3
04:15:28|21255.16
04:15:29|21255.97
04:15:30|21254.98
04:15:30|21253.88
04:15:31|21254.44
04:15:33|21252.8
04:15:34|21254.68
04:15:36|21253.81
04:15:36|21253.94
04:15:37|21254.4
04:15:38|21255.35
04:15:39|21254.69
04:15:40|21252.85
04:15:41|21254.11
04:15:42|21252.21
04:15:44|21253.78
04:15:45|21254.65
04:15:47|21254.72
04:15:47|21254.78
04:15:48|21254.2
04:15:50|21253.72
04:15:51|21253.81
04:15:52|21255.34
04:15:53|21253.83
04:15:54|21254.65
04:15:55|21254.85
04:15:56|21256.52
04:15:57|21256.71
04:15:58|21256.69
04:15:59|21255.7
04:16:00|21255.8
04:16:01|21256.43
04:16:02|21256.7
04:16:03|21257.25
04:16:05|21256.98
04:16:06|21255.2
04:16:07|21255.91
04:16:08|21255.61
04:16:09|21258.53
04:16:10|21258.09
04:16:10|21255.91
04:16:12|21256.58
04:16:13|21256.65
04:16:14|21255.15
04:16:15|21256.14
04:16:15|21257.8
04:16:17|21255.87
04:16:19|21255.26
04:16:20|21256.55
04:16:22|21258.17
04:16:22|21256.91
04:16:23|21259.89
04:16:25|21257.48
04:16:26|21257.48
04:16:27|21256.87
04:16:28|21256.74
04:16:29|21257.64
04:16:29|21256.49
04:16:31|21258.92
04:16:33|21257.87
04:16:34|21258.33
04:16:35|21258.3
04:16:35|21258.57
04:16:36|21259.35
04:16:38|21256.94
04:16:39|21257.81
04:16:40|21257.09
04:16:41|21256.36
04:16:42|21256.72
04:16:43|21253.94
04:16:44|21254.89
04:16:45|21256.54
04:16:46|21257.19
04:16:47|21256.15
04:16:48|21257.89
04:16:49|21258.36
04:16:50|21257.54
04:16:51|21255.23
04:16:52|21255.85
04:16:53|21257.27
04:16:54|21257.3
04:16:56|21258.24
04:16:56|21258.3
04:16:57|21258.7
04:16:58|21259.99
04:17:00|21254.45
04:17:00|21253.88
04:17:02|21255.53
04:17:02|21255.49
04:17:04|21255.22
04:17:06|21255.81
04:17:07|21256.87
04:17:08|21253.51
04:17:08|21255.63
04:17:10|21255.
04:17:11|21257.63
04:17:12|21260.46
04:17:12|21260.1
04:17:13|21260.46
04:17:14|21262.13
04:17:16|21260.49
04:17:17|21259.22
04:17:18|21261.36
04:17:19|21259.45
04:17:21|21260.43
04:17:22|21260.95
04:17:23|21260.88
04:17:25|21260.28
04:17:26|21260.28
04:17:27|21261.08
04:17:28|21261.04
04:17:29|21260.67
04:17:30|21259.41
04:17:31|21259.29
04:17:32|21259.69
04:17:33|21258.62
04:17:34|21260.18
04:17:35|21259.58
04:17:36|21260.78
04:17:37|21259.67
04:17:38|21261.94
04:17:38|21260.95
04:17:40|21262.23
04:17:40|21260.35
04:17:41|21261.34
04:17:42|21259.67
04:17:44|21261.28
04:17:45|21260.27
04:17:46|21259.96
04:17:47|21266.63
04:17:48|21262.11
04:17:49|21262.56
04:17:50|21262.74
04:17:51|21264.4
04:17:52|21263.77
04:17:53|21264.6
04:17:54|21265.81
04:17:55|21264.23
04:17:56|21264.96
04:17:57|21264.95
04:17:58|21265.94
04:18:00|21265.37
04:18:01|21263.85
04:18:01|21263.03
04:18:03|21263.01
04:18:04|21262.97
04:18:04|21261.81
04:18:06|21259.33
04:18:06|21263.11
04:18:07|21261.1
04:18:09|21263.21
04:18:09|21262.21
04:18:11|21261.41
04:18:11|21261.62
04:18:13|21260.9
04:18:14|21262.01
04:18:14|21262.
04:18:16|21262.04
04:18:17|21262.57
04:18:17|21263.18
04:18:18|21262.96
04:18:20|21262.52
04:18:22|21261.55
04:18:22|21262.36
04:18:23|21261.77
04:18:24|21261.97
04:18:25|21262.23
04:18:27|21261.6
04:18:27|21261.26
04:18:28|21261.58
04:18:29|21262.01
04:18:31|21259.82
04:18:31|21261.53
04:18:32|21258.81
04:18:33|21259.04
04:18:34|21258.03
04:18:35|21257.13
04:18:36|21256.38
04:18:37|21254.47
04:18:38|21256.36
04:18:39|21253.61
04:18:40|21253.6
04:18:42|21253.78
04:18:43|21254.75
04:18:43|21253.97
04:18:44|21252.12
04:18:46|21252.04
04:18:46|21251.47
04:18:47|21251.53
04:18:49|21250.52
04:18:50|21242.64
04:18:50|21240.76
04:18:51|21241.
04:18:52|21237.87
04:18:54|21238.42
04:18:55|21234.58
04:18:55|21241.76
04:18:58|21240.32
04:18:59|21239.2
04:19:00|21238.68
04:19:01|21236.03
04:19:02|21238.26
04:19:03|21239.62
04:19:03|21240.98
04:19:05|21241.44
04:19:05|21241.85
04:19:07|21240.76
04:19:08|21242.46
04:19:09|21240.42
04:19:09|21237.97
04:19:11|21239.61
04:19:12|21242.98
04:19:13|21239.05
04:19:14|21241.55
04:19:15|21247.36
04:19:15|21248.09
04:19:17|21252.9
04:19:17|21256.
04:19:20|21253.2
04:19:21|21252.41
04:19:22|21252.75
04:19:23|21256.15
04:19:24|21257.12
04:19:25|21255.93
04:19:27|21256.83
04:19:27|21257.19
04:19:28|21255.52
04:19:29|21256.02
04:19:30|21256.
04:19:31|21255.99
04:19:32|21256.43
04:19:34|21255.87
04:19:35|21255.46
04:19:36|21253.31
04:19:37|21253.28
04:19:37|21253.26
04:19:39|21252.3
04:19:40|21252.05
04:19:41|21250.96
04:19:42|21251.
04:19:43|21248.65
04:19:44|21248.85
04:19:45|21249.24
04:19:46|21250.67
04:19:48|21248.43
04:19:48|21248.21
04:19:50|21248.8
04:19:50|21251.95
04:19:52|21250.06
04:19:52|21252.41
04:19:54|21249.6
04:19:55|21249.08
04:19:55|21248.77
04:19:57|21250.99
04:19:58|21251.12
04:19:58|21250.3
04:19:59|21250.59
04:20:00|21248.53
04:20:03|21251.57
04:20:03|21251.25
04:20:04|21252.5
04:20:05|21251.25
04:20:06|21252.51
04:20:07|21250.93
04:20:08|21248.53
04:20:09|21248.51
04:20:11|21248.97
04:20:12|21248.77
04:20:13|21249.97
04:20:14|21249.98
04:20:15|21250.83
04:20:16|21250.81
04:20:17|21250.81
04:20:18|21252.84
04:20:19|21252.
04:20:21|21251.63
04:20:22|21251.53
04:20:23|21253.16
04:20:24|21253.97
04:20:25|21254.
04:20:26|21256.15
04:20:27|21254.99
04:20:28|21255.13
04:20:30|21253.45
04:20:30|21255.56
04:20:31|21254.15
04:20:33|21255.78
04:20:33|21253.93
04:20:35|21254.3
04:20:36|21255.71
04:20:36|21254.59
04:20:38|21256.63
04:20:38|21254.92
04:20:40|21254.92
04:20:40|21254.7
04:20:42|21254.74
04:20:43|21254.74
04:20:44|21254.4
04:20:45|21255.99
04:20:46|21254.78
04:20:47|21254.31
04:20:48|21254.76
04:20:49|21255.39
04:20:50|21255.14
04:20:51|21254.82
04:20:52|21254.
04:20:53|21255.11
04:20:54|21255.93
04:20:55|21255.59
04:20:56|21255.73
04:20:57|21255.23
04:20:58|21254.4
04:20:59|21254.32
04:21:00|21255.3
04:21:01|21254.
04:21:02|21255.11
04:21:03|21255.1
04:21:04|21255.15
04:21:05|21253.2
04:21:06|21254.36
04:21:07|21254.37
04:21:08|21254.47
04:21:09|21251.48
04:21:10|21251.01
04:21:11|21251.74
04:21:12|21251.93
04:21:13|21252.04
04:21:14|21253.47
04:21:15|21251.58
04:21:16|21251.43
04:21:17|21252.
04:21:18|21253.8
04:21:19|21252.74
04:21:20|21251.81
04:21:22|21251.82
04:21:23|21251.56
04:21:24|21251.41
04:21:25|21252.69
04:21:26|21252.58
04:21:27|21251.4
04:21:28|21249.99
04:21:29|21251.55
04:21:30|21244.4
04:21:31|21245.22
04:21:32|21245.98
04:21:34|21245.29
04:21:34|21243.68
04:21:36|21239.6
04:21:37|21241.29
04:21:38|21234.51
04:21:39|21238.08
04:21:39|21237.26
04:21:40|21239.23
04:21:41|21238.09
04:21:42|21237.27
04:21:44|21237.31
04:21:45|21238.51
04:21:46|21236.97
04:21:46|21230.66
04:21:48|21231.1
04:21:48|21229.17
04:21:50|21229.85
04:21:51|21227.1
04:21:51|21227.24
04:21:53|21228.41
04:21:54|21226.63
04:21:54|21223.79
04:21:56|21222.3
04:21:57|21223.75
04:21:58|21222.4
04:21:59|21222.55
04:22:00|21221.58
04:22:01|21218.96
04:22:02|21223.23
04:22:03|21222.59
04:22:04|21223.27
04:22:05|21221.3
04:22:06|21222.15
04:22:07|21219.72
04:22:08|21219.48
04:22:09|21217.8
04:22:10|21216.94
04:22:10|21206.55
04:22:12|21200.15
04:22:13|21195.51
04:22:14|21196.32
04:22:15|21203.59
04:22:16|21204.68
04:22:17|21207.78
04:22:18|21205.19
04:22:19|21206.01
04:22:20|21207.54
04:22:21|21203.58
04:22:23|21203.58
04:22:23|21204.49
04:22:24|21203.94
04:22:25|21204.48
04:22:27|21203.16
04:22:27|21197.77
04:22:29|21201.75
04:22:31|21200.72
04:22:31|21200.51
04:22:32|21199.64
04:22:33|21198.92
04:22:34|21194.42
04:22:35|21197.01
04:22:36|21198.51
04:22:37|21200.
04:22:39|21202.12
04:22:40|21204.5
04:22:41|21205.19
04:22:42|21203.73
04:22:43|21203.47
04:22:44|21202.09
04:22:45|21202.55
04:22:46|21203.01
04:22:47|21201.94
04:22:48|21202.47
04:22:49|21197.98
04:22:50|21190.01
04:22:51|21193.89
04:22:52|21192.55
04:22:53|21191.35
04:22:55|21190.05
04:22:56|21192.02
04:22:56|21189.47
04:22:57|21189.9
04:22:58|21191.64
04:23:00|21191.16
04:23:01|21196.7
04:23:02|21193.3
04:23:02|21193.9
04:23:04|21194.69
04:23:04|21193.09
04:23:06|21195.43
04:23:06|21193.37
04:23:08|21192.91
04:23:08|21189.73
04:23:10|21191.21
04:23:11|21191.49
04:23:11|21197.02
04:23:12|21196.99
04:23:14|21202.69
04:23:15|21205.56
04:23:16|21203.25
04:23:17|21202.96
04:23:17|21201.98
04:23:19|21201.87
04:23:20|21202.36
04:23:21|21203.45
04:23:22|21203.77
04:23:24|21199.37
04:23:24|21196.8
04:23:25|21192.49
04:23:27|21190.91
04:23:28|21188.41
04:23:29|21192.89
04:23:29|21190.14
04:23:31|21192.97
04:23:32|21190.35
04:23:33|21188.03
04:23:34|21189.74
04:23:35|21188.81
04:23:36|21190.89
04:23:37|21188.05
04:23:38|21186.93
04:23:39|21185.35
04:23:40|21181.
04:23:42|21180.54
04:23:43|21182.05
04:23:44|21178.16
04:23:45|21173.84
04:23:45|21179.56
04:23:47|21173.63
04:23:48|21182.61
04:23:49|21183.73
04:23:50|21181.97
04:23:51|21182.57
04:23:52|21180.19
04:23:53|21183.53
04:23:54|21178.83
04:23:55|21181.74
04:23:56|21182.13
04:23:57|21181.13
04:23:59|21178.92
04:23:59|21179.18
04:24:00|21182.33
04:24:02|21183.45
04:24:03|21188.72
04:24:04|21184.28
04:24:05|21185.8
04:24:06|21184.24
04:24:07|21187.12
04:24:08|21184.63
04:24:09|21181.37
04:24:10|21183.2
04:24:11|21182.88
04:24:12|21182.
04:24:13|21183.98
04:24:14|21183.8
04:24:15|21185.13
04:24:16|21185.54
04:24:17|21185.58
04:24:18|21184.42
04:24:19|21184.55
04:24:20|21185.34
04:24:21|21181.29
04:24:22|21184.4
04:24:23|21183.53
04:24:24|21183.23
04:24:25|21180.12
04:24:26|21178.92
04:24:27|21178.01
04:24:29|21178.
04:24:29|21173.01
04:24:32|21175.69
04:24:32|21175.84
04:24:33|21174.86
04:24:34|21176.16
04:24:35|21175.04
04:24:36|21174.25
04:24:37|21175.62
04:24:38|21174.98
04:24:39|21177.51
04:24:40|21176.17
04:24:42|21176.03
04:24:43|21174.25
04:24:43|21170.04
04:24:45|21174.23
04:24:46|21173.06
04:24:46|21173.94
04:24:48|21174.79
04:24:49|21175.31
04:24:50|21175.66
04:24:51|21181.39
04:24:52|21179.89
04:24:53|21180.56
04:24:54|21182.92
04:24:54|21184.17
04:24:56|21182.87
04:24:57|21182.6
04:24:58|21181.11
04:24:59|21182.1
04:25:00|21176.92
04:25:01|21182.14
04:25:02|21177.62
04:25:03|21178.94
04:25:04|21179.69
04:25:05|21179.2
04:25:06|21178.42
04:25:07|21178.92
04:25:08|21178.66
04:25:09|21176.69
04:25:10|21176.47
04:25:11|21175.72
04:25:12|21174.59
04:25:13|21176.24
04:25:14|21174.51
04:25:15|21176.32
04:25:16|21175.25
04:25:17|21177.6
04:25:18|21177.25
04:25:19|21177.88
04:25:20|21177.72
04:25:21|21178.23
04:25:22|21179.28
04:25:23|21178.43
04:25:25|21183.
04:25:26|21181.84
04:25:28|21182.7
04:25:28|21183.58
04:25:30|21184.12
04:25:31|21180.
04:25:32|21190.96
04:25:33|21194.39
04:25:34|21189.82
04:25:35|21188.06
04:25:36|21186.83
04:25:37|21187.65
04:25:38|21187.66
04:25:39|21188.27
04:25:40|21187.05
04:25:41|21186.38
04:25:43|21187.38
04:25:43|21186.5
04:25:45|21186.05
04:25:46|21185.24
04:25:47|21187.2
04:25:48|21187.19
04:25:49|21185.44
04:25:50|21187.4
04:25:51|21186.56
04:25:52|21186.89
04:25:53|21187.04
04:25:54|21184.21
04:25:55|21184.32
04:25:56|21187.29
04:25:57|21187.68
04:25:58|21188.38
04:25:59|21185.55
04:26:01|21186.31
04:26:01|21186.82
04:26:04|21187.16
04:26:05|21191.22
04:26:06|21191.77
04:26:07|21193.95
04:26:08|21195.26
04:26:09|21195.05
04:26:10|21194.69
04:26:11|21194.9
04:26:12|21195.55
04:26:13|21197.86
04:26:14|21197.63
04:26:15|21192.2
04:26:16|21195.98
04:26:24|21196.65
04:26:24|21202.89
04:26:25|21201.48
04:26:27|21196.39
04:26:28|21197.33
04:26:29|21200.73
04:26:29|21200.32
04:26:31|21203.35
04:26:32|21203.35
04:26:33|21201.7
04:26:34|21201.73
04:26:35|21198.94
04:26:36|21197.76
04:26:37|21198.78
04:26:38|21195.46
04:26:39|21197.76
04:26:40|21198.11
04:26:41|21198.39
04:26:42|21198.39
04:26:43|21197.84
04:26:44|21198.64
04:26:44|21199.71
04:26:46|21198.3
04:26:48|21198.56
04:26:48|21199.86
04:26:49|21198.88
04:26:50|21197.84
04:26:51|21197.34
04:26:52|21223.15
04:26:53|21235.58
04:26:55|21252.8
04:26:55|21249.18
04:26:56|21247.77
04:26:57|21251.11
04:26:58|21259.36
04:27:00|21267.18
04:27:01|21270.51
04:27:01|21275.86
04:27:02|21283.48
04:27:04|21287.08
04:27:05|21293.79
04:27:06|21283.81
04:27:06|21281.26
04:27:07|21283.06
04:27:08|21282.84
04:27:10|21284.84
04:27:10|21289.75
04:27:12|21288.27
04:27:12|21288.09
04:27:14|21287.25
04:27:15|21288.84
04:27:16|21287.65
04:27:17|21291.17
04:27:18|21292.8
04:27:20|21300.58
04:27:21|21303.82
04:27:22|21296.13
04:27:22|21294.09
04:27:23|21286.35
04:27:24|21284.23
04:27:26|21276.58
04:27:27|21282.35
04:27:28|21275.12
04:27:29|21276.44
04:27:30|21278.39
04:27:31|21276.6
04:27:32|21278.02
04:27:34|21281.5
04:27:36|21284.3
04:27:36|21282.34
04:27:37|21286.01
04:27:38|21285.54
04:27:39|21286.57
04:27:40|21283.95
04:27:41|21283.82
04:27:42|21281.79
04:27:43|21280.78
04:27:44|21282.05
04:27:46|21287.97
04:27:47|21291.52
04:27:48|21294.2
04:27:49|21296.31
04:27:49|21297.44
04:27:51|21297.47
04:27:51|21297.82
04:27:53|21298.84
04:27:54|21299.8
04:27:54|21300.1
04:27:55|21300.81
04:27:56|21300.99
04:27:58|21298.71
04:28:00|21295.61
04:28:00|21296.85
04:28:01|21293.31
04:28:02|21294.36
04:28:03|21293.56
04:28:04|21297.
04:28:06|21288.68
04:28:07|21288.04
04:28:07|21289.36
04:28:09|21285.66
04:28:10|21285.91
04:28:11|21289.52
04:28:13|21287.36
04:28:13|21287.79
04:28:14|21288.14
04:28:15|21282.79
04:28:17|21284.38
04:28:18|21286.78
04:28:19|21285.97
04:28:20|21286.28
04:28:21|21286.3
04:28:22|21287.36
04:28:23|21287.9
04:28:24|21286.32
04:28:24|21286.17
04:28:26|21290.53
04:28:26|21288.04
04:28:29|21287.34
04:28:30|21287.65
04:28:31|21291.99
04:28:32|21290.75
04:28:33|21293.71
04:28:34|21292.84
04:28:35|21293.25
04:28:36|21292.05
04:28:37|21294.16
04:28:38|21290.72
04:28:39|21290.14
04:28:40|21291.84
04:28:41|21290.15
04:28:42|21292.2
04:28:43|21294.
04:28:45|21293.44
04:28:45|21289.21
04:28:47|21288.5
04:28:47|21289.54
04:28:49|21291.17
04:28:49|21288.94
04:28:51|21285.67
04:28:52|21283.74
04:28:52|21284.05
04:28:53|21285.08
04:28:55|21284.03
04:28:56|21285.12
04:28:57|21286.38
04:28:58|21286.8
04:28:59|21286.24
04:29:00|21287.96
04:29:01|21287.78
04:29:02|21288.88
04:29:03|21288.42
04:29:04|21289.52
04:29:05|21288.13
04:29:06|21288.54
04:29:07|21290.5
04:29:08|21289.22
04:29:09|21291.07
04:29:10|21290.57
04:29:11|21291.4
04:29:12|21290.32
04:29:13|21289.74
04:29:14|21289.64
04:29:15|21291.41
04:29:16|21286.63
04:29:16|21289.17
04:29:18|21289.14
04:29:19|21292.79
04:29:20|21293.4
04:29:21|21304.7
04:29:22|21307.51
04:29:23|21306.73
04:29:23|21308.77
04:29:25|21309.71
04:29:25|21314.68
04:29:27|21312.41
04:29:27|21308.74
04:29:30|21308.61
04:29:31|21310.59
04:29:31|21315.28
04:29:33|21308.95
04:29:34|21302.51
04:29:35|21302.2
04:29:36|21307.51
04:29:36|21312.19
04:29:37|21312.66
04:29:39|21312.66
04:29:40|21316.
04:29:41|21320.
04:29:42|21325.47
04:29:42|21321.55
04:29:44|21323.09
04:29:45|21320.3
04:29:46|21319.98
04:29:47|21312.23
04:29:48|21312.95
04:29:49|21311.1
04:29:50|21310.49
04:29:51|21306.11
04:29:52|21309.71
04:29:53|21309.24
04:29:54|21310.85
04:29:55|21309.76
04:29:56|21304.01
04:29:57|21301.35
04:29:58|21300.41
04:29:59|21308.23
04:30:01|21307.57
04:30:02|21308.79
04:30:04|21307.88
04:30:04|21306.77
04:30:05|21308.31
04:30:06|21309.14
04:30:07|21313.12
04:30:08|21312.72
04:30:09|21310.96
04:30:10|21304.75
04:30:12|21307.24
04:30:13|21307.46
04:30:14|21308.81
04:30:15|21306.37
04:30:16|21306.21
04:30:17|21306.94
04:30:19|21310.83
04:30:19|21313.09
04:30:21|21313.56
04:30:22|21315.04
04:30:23|21319.41
04:30:24|21316.21
04:30:25|21311.32
04:30:26|21310.66
04:30:27|21312.4
04:30:28|21313.6
04:30:29|21313.76
04:30:31|21310.02
04:30:31|21310.82
04:30:33|21314.23
04:30:35|21311.4
04:30:35|21313.11
04:30:37|21313.08
04:30:38|21311.99
04:30:39|21312.53
04:30:40|21306.97
04:30:41|21307.87
04:30:43|21307.56
04:30:44|21308.57
04:30:45|21307.79
04:30:46|21305.16
04:30:47|21305.45
04:30:48|21306.36
04:30:49|21311.09
04:30:50|21308.79
04:30:51|21308.22
04:30:53|21309.31
04:30:53|21309.67
04:30:55|21310.02
04:30:55|21308.23
04:30:56|21308.91
04:30:57|21309.55
04:30:58|21308.64
04:31:00|21306.87
04:31:00|21308.2
04:31:01|21308.
04:31:02|21308.18
04:31:03|21307.45
04:31:04|21307.44
04:31:05|21305.38
04:31:07|21305.6
04:31:08|21310.77
04:31:09|21309.55
04:31:10|21310.28
04:31:11|21310.21
04:31:12|21309.48
04:31:13|21306.92
04:31:15|21304.16
04:31:16|21304.56
04:31:17|21303.13
04:31:18|21301.11
04:31:19|21301.92
04:31:20|21300.97
04:31:21|21301.93
04:31:22|21296.46
04:31:23|21294.36
04:31:24|21294.42
04:31:25|21292.61
04:31:25|21290.68
04:31:27|21290.11
04:31:27|21293.59
04:31:29|21290.22
04:31:30|21291.62
04:31:32|21294.92
04:31:33|21297.12
04:31:34|21298.32
04:31:35|21298.31
04:31:37|21296.33
04:31:37|21296.88
04:31:38|21296.8
04:31:39|21296.63
04:31:40|21295.67
04:31:41|21295.64
04:31:42|21295.29
04:31:43|21295.29
04:31:45|21294.28
04:31:45|21295.33
04:31:48|21296.04
04:31:48|21294.59
04:31:49|21294.23
04:31:51|21296.
04:31:52|21293.12
04:31:53|21292.15
04:31:54|21295.62
04:31:55|21295.25
04:31:56|21297.9
04:31:57|21297.51
04:31:58|21299.43
04:31:59|21298.34
04:32:00|21299.68
04:32:01|21297.46
04:32:02|21299.22
04:32:03|21302.53
04:32:04|21302.59
04:32:05|21303.05
04:32:06|21303.52
04:32:07|21303.96
04:32:08|21303.24
04:32:09|21310.59
04:32:10|21316.97
04:32:11|21313.11
04:32:12|21312.9
04:32:13|21312.84
04:32:14|21310.08
04:32:15|21310.51
04:32:16|21311.27
04:32:17|21313.12
04:32:18|21311.11
04:32:19|21306.43
04:32:20|21306.6
04:32:21|21305.44
04:32:22|21304.24
04:32:23|21305.45
04:32:24|21303.05
04:32:25|21302.52
04:32:26|21300.39
04:32:27|21305.73
04:32:28|21303.03
04:32:29|21302.26
04:32:30|21304.17
04:32:31|21305.22
04:32:32|21305.
04:32:33|21307.
04:32:34|21306.39
04:32:36|21306.88
04:32:36|21306.14
04:32:37|21304.12
04:32:38|21306.93
04:32:39|21304.32
04:32:41|21298.08
04:32:41|21304.16
04:32:43|21304.63
04:32:44|21304.77
04:32:46|21304.42
04:32:47|21306.34
04:32:48|21305.97
04:32:49|21304.19
04:32:50|21306.6
04:32:52|21306.28
04:32:53|21304.43
04:32:53|21304.66
04:32:55|21302.45
04:32:56|21302.57
04:32:57|21303.
04:32:58|21301.05
04:33:00|21304.29
04:33:00|21301.1
04:33:01|21300.79
04:33:03|21302.
04:33:04|21304.61
04:33:06|21307.43
04:33:07|21308.41
04:33:08|21309.76
04:33:09|21307.14
04:33:09|21306.27
04:33:10|21302.59
04:33:12|21301.29
04:33:13|21302.22
04:33:14|21307.
04:33:15|21306.97
04:33:16|21303.09
04:33:17|21304.15
04:33:18|21303.54
04:33:20|21307.93
04:33:21|21305.64
04:33:21|21305.58
04:33:23|21306.03
04:33:23|21306.95
04:33:25|21307.76
04:33:25|21307.52
04:33:26|21307.87
04:33:28|21306.15
04:33:29|21306.05
04:33:29|21305.07
04:33:31|21305.69
04:33:32|21307.84
04:33:33|21308.
04:33:34|21308.79
04:33:36|21304.49
04:33:36|21306.75
04:33:38|21305.01
04:33:39|21304.81
04:33:40|21302.84
04:33:42|21298.15
04:33:42|21298.85
04:33:44|21301.26
04:33:44|21299.82
04:33:46|21298.13
04:33:47|21299.26
04:33:49|21299.75
04:33:50|21301.96
04:33:51|21300.93
04:33:52|21299.34
04:33:53|21298.78
04:33:54|21297.47
04:33:55|21298.71
04:33:56|21299.43
04:33:57|21303.29
04:33:58|21304.8
04:34:00|21310.63
04:34:00|21309.23
04:34:01|21310.
04:34:02|21305.46
04:34:04|21301.46
04:34:04|21302.59
04:34:06|21296.07
04:34:07|21299.66
04:34:08|21305.48
04:34:08|21307.84
04:34:09|21309.41
04:34:11|21310.43
04:34:12|21311.77
04:34:13|21312.66
04:34:14|21311.67
04:34:15|21311.66
04:34:16|21311.43
04:34:17|21313.
04:34:18|21311.99
04:34:19|21310.22
04:34:20|21310.53
04:34:21|21310.07
04:34:22|21311.1
04:34:23|21309.91
04:34:24|21310.75
04:34:25|21309.78
04:34:26|21311.21
04:34:27|21312.86
04:34:28|21310.97
04:34:29|21311.11
04:34:30|21310.5
04:34:31|21310.81
04:34:32|21311.1
04:34:34|21311.6
04:34:34|21310.88
04:34:35|21311.38
04:34:37|21310.9
04:34:37|21309.95
04:34:40|21305.8
04:34:40|21304.64
04:34:41|21305.37
04:34:42|21303.71
04:34:43|21303.62
04:34:44|21304.42
04:34:45|21305.42
04:34:46|21303.75
04:34:47|21303.26
04:34:48|21303.71
04:34:49|21302.62
04:34:50|21304.5
04:34:51|21299.
04:34:52|21299.9
04:34:53|21297.86
04:34:54|21298.37
04:34:56|21303.4
04:34:56|21306.17
04:34:57|21305.43
04:34:58|21309.71
04:34:59|21308.98
04:35:01|21309.29
04:35:02|21308.19
04:35:02|21309.4
04:35:04|21309.44
04:35:05|21312.47
04:35:06|21312.64
04:35:07|21308.6
04:35:07|21308.77
04:35:10|21301.95
04:35:11|21305.21
04:35:11|21304.89
04:35:13|21303.21
04:35:13|21304.84
04:35:15|21304.73
04:35:16|21303.82
04:35:16|21302.45
04:35:18|21303.94
04:35:18|21303.87
04:35:20|21303.65
04:35:21|21303.49
04:35:22|21304.57
04:35:23|21303.81
04:35:23|21303.22
04:35:25|21302.2
04:35:26|21303.68
04:35:27|21302.89
04:35:28|21302.25
04:35:29|21296.12
04:35:30|21296.39
04:35:31|21295.66
04:35:32|21296.39
04:35:33|21298.84
04:35:34|21297.99
04:35:36|21300.76
04:35:36|21299.92
04:35:38|21300.21
04:35:40|21302.93
04:35:40|21301.75
04:35:42|21303.68
04:35:43|21305.8
04:35:44|21304.19
04:35:45|21303.68
04:35:46|21302.51
04:35:47|21304.87
04:35:48|21306.02
04:35:49|21304.29
04:35:50|21304.81
04:35:51|21302.91
04:35:52|21304.16
04:35:53|21303.1
04:35:54|21302.86
04:35:55|21302.94
04:35:56|21302.83
04:35:57|21302.52
04:35:58|21302.86
04:35:59|21303.11
04:36:00|21302.56
04:36:01|21301.35
04:36:02|21300.64
04:36:03|21303.01
04:36:05|21302.97
04:36:05|21303.08
04:36:06|21303.08
04:36:07|21303.06
04:36:08|21302.56
04:36:09|21306.46
04:36:10|21302.64
04:36:12|21301.64
04:36:12|21302.3
04:36:14|21300.12
04:36:14|21299.69
04:36:15|21298.79
04:36:17|21300.66
04:36:18|21301.71
04:36:19|21301.71
04:36:19|21299.68
04:36:21|21299.97
04:36:21|21296.06
04:36:23|21295.11
04:36:24|21295.55
04:36:25|21297.38
04:36:26|21295.67
04:36:27|21296.09
04:36:28|21296.44
04:36:29|21296.82
04:36:30|21298.06
04:36:32|21297.91
04:36:32|21298.97
04:36:33|21299.
04:36:34|21297.07
04:36:36|21299.66
04:36:37|21298.49
04:36:38|21300.31
04:36:39|21298.04
04:36:41|21301.75
04:36:41|21300.12
04:36:42|21300.14
04:36:43|21301.42
04:36:44|21301.15
04:36:45|21302.83
04:36:46|21301.92
04:36:48|21298.9
04:36:49|21300.8
04:36:51|21298.04
04:36:51|21299.17
04:36:52|21299.8
04:36:53|21299.62
04:36:54|21300.61
04:36:55|21298.56
04:36:56|21298.56
04:36:57|21298.56
04:36:58|21299.47
04:36:59|21299.48
04:37:00|21301.36
04:37:01|21299.66
04:37:02|21300.31
04:37:03|21300.03
04:37:04|21300.03
04:37:05|21298.49
04:37:06|21299.58
04:37:07|21299.05
04:37:08|21298.62
04:37:09|21298.62
04:37:10|21300.51
04:37:11|21298.77
04:37:12|21299.02
04:37:13|21299.
04:37:15|21299.56
04:37:16|21299.54
04:37:17|21298.41
04:37:17|21299.47
04:37:18|21299.85
04:37:19|21298.89
04:37:21|21298.55
04:37:21|21298.57
04:37:23|21299.33
04:37:24|21299.43
04:37:24|21300.62
04:37:26|21302.85
04:37:26|21304.16
04:37:28|21303.07
04:37:28|21302.76
04:37:30|21302.28
04:37:32|21303.41
04:37:33|21303.68
04:37:34|21300.21
04:37:35|21302.73
04:37:36|21300.25
04:37:36|21302.03
04:37:39|21300.05
04:37:40|21299.2
04:37:41|21299.06
04:37:43|21300.8
04:37:43|21301.3
04:37:44|21301.29
04:37:45|21300.8
04:37:46|21301.93
04:37:47|21307.15
04:37:48|21305.31
04:37:49|21305.54
04:37:50|21304.98
04:37:51|21304.98
04:37:52|21304.54
04:37:53|21304.94
04:37:54|21305.69
04:37:55|21301.16
04:37:56|21303.03
04:37:57|21304.47
04:37:59|21305.66
04:38:00|21304.35
04:38:01|21305.98
04:38:02|21307.73
04:38:03|21307.22
04:38:04|21304.82
04:38:05|21301.82
04:38:06|21302.91
04:38:07|21300.83
04:38:08|21301.9
04:38:09|21299.4
04:38:11|21300.82
04:38:11|21301.53
04:38:12|21300.78
04:38:13|21300.23
04:38:14|21296.24
04:38:15|21296.31
04:38:16|21296.09
04:38:18|21294.31
04:38:18|21295.38
04:38:19|21298.11
04:38:20|21297.04
04:38:22|21298.85
04:38:23|21301.9
04:38:24|21302.42
04:38:25|21301.98
04:38:26|21300.72
04:38:27|21301.89
04:38:29|21301.8
04:38:29|21301.86
04:38:30|21300.18
04:38:31|21301.84
04:38:32|21301.49
04:38:33|21302.41
04:38:35|21303.56
04:38:35|21303.56
04:38:36|21303.27
04:38:38|21301.38
04:38:40|21303.6
04:38:41|21303.18
04:38:42|21302.75
04:38:42|21302.84
04:38:44|21302.88
04:38:44|21303.06
04:38:45|21303.97
04:38:47|21303.86
04:38:49|21303.69
04:38:49|21302.79
04:38:51|21301.92
04:38:51|21303.15
04:38:52|21301.5
04:38:54|21301.53
04:38:55|21302.16
04:38:55|21300.84
04:38:56|21302.7
04:38:58|21300.84
04:38:59|21302.04
04:39:00|21301.9
04:39:01|21302.61
04:39:02|21301.92
04:39:03|21301.71
04:39:05|21301.56
04:39:06|21301.85
04:39:07|21302.2
04:39:08|21304.81
04:39:08|21302.81
04:39:09|21302.1
04:39:10|21304.34
04:39:11|21304.
04:39:12|21303.53
04:39:14|21303.52
04:39:15|21304.12
04:39:15|21304.76
04:39:16|21307.13
04:39:18|21307.81
04:39:18|21305.32
04:39:20|21303.61
04:39:21|21306.68
04:39:22|21303.51
04:39:23|21296.9
04:39:24|21294.37
04:39:25|21292.13
04:39:25|21293.62
04:39:27|21294.01
04:39:27|21290.01
04:39:28|21288.01
04:39:30|21290.71
04:39:30|21291.84
04:39:31|21291.11
04:39:32|21291.41
04:39:34|21290.35
04:39:36|21296.12
04:39:36|21296.74
04:39:37|21296.72
04:39:38|21296.67
04:39:39|21296.3
04:39:40|21295.72
04:39:42|21295.07
04:39:43|21293.2
04:39:44|21294.35
04:39:45|21295.38
04:39:46|21294.87
04:39:47|21295.32
04:39:48|21295.64
04:39:49|21296.03
04:39:50|21294.51
04:39:51|21295.96
04:39:53|21292.62
04:39:54|21297.58
04:39:55|21296.17
04:39:56|21297.68
04:39:57|21295.73
04:39:59|21294.05
04:40:00|21294.51
04:40:00|21294.79
04:40:02|21296.26
04:40:03|21299.7
04:40:04|21301.28
04:40:05|21300.87
04:40:06|21301.47
04:40:07|21301.84
04:40:08|21300.87
04:40:09|21301.48
04:40:10|21299.49
04:40:11|21297.55
04:40:12|21296.94
04:40:13|21298.66
04:40:14|21297.38
04:40:16|21299.24
04:40:16|21298.23
04:40:17|21298.69
04:40:19|21298.98
04:40:21|21300.28
04:40:22|21299.44
04:40:22|21297.98
04:40:23|21297.46
04:40:24|21297.92
04:40:25|21298.05
04:40:27|21297.45
04:40:28|21298.75
04:40:28|21296.11
04:40:29|21296.26
04:40:31|21295.83
04:40:31|21296.6
04:40:33|21296.44
04:40:33|21298.24
04:40:34|21296.43
04:40:35|21296.88
04:40:36|21296.91
04:40:37|21295.14
04:40:39|21291.67
04:40:39|21290.02
04:40:41|21291.69
04:40:42|21291.99
04:40:44|21292.24
04:40:44|21296.56
04:40:46|21294.86
04:40:48|21294.94
04:40:48|21293.62
04:40:50|21291.12
04:40:51|21292.83
04:40:52|21290.83
04:40:52|21291.74
04:40:54|21292.98
04:40:55|21291.96
04:40:56|21291.6
04:40:57|21291.63
04:40:58|21287.83
04:40:59|21289.81
04:41:00|21288.26
04:41:01|21289.11
04:41:02|21286.
04:41:03|21282.45
04:41:04|21286.88
04:41:05|21286.45
04:41:06|21287.58
04:41:07|21287.12
04:41:08|21285.69
04:41:09|21283.07
04:41:11|21283.94
04:41:12|21282.44
04:41:13|21283.68
04:41:14|21285.08
04:41:15|21284.79
04:41:16|21282.93
04:41:16|21283.06
04:41:19|21282.36
04:41:19|21281.85
04:41:20|21282.38
04:41:21|21283.09
04:41:22|21284.42
04:41:23|21282.4
04:41:24|21282.93
04:41:25|21283.03
04:41:26|21280.41
04:41:27|21282.18
04:41:28|21282.73
04:41:29|21282.32
04:41:30|21282.46
04:41:31|21280.96
04:41:32|21279.84
04:41:33|21280.1
04:41:34|21277.59
04:41:35|21278.13
04:41:36|21278.92
04:41:37|21279.35
04:41:38|21279.21
04:41:39|21275.67
04:41:40|21275.26
04:41:42|21275.02
04:41:42|21270.98
04:41:44|21272.97
04:41:45|21269.35
04:41:46|21272.28
04:41:48|21268.08
04:41:49|21267.74
04:41:50|21266.
04:41:50|21264.81
04:41:53|21268.12
04:41:53|21266.38
04:41:54|21265.67
04:41:55|21266.86
04:41:56|21267.7
04:41:58|21268.69
04:41:59|21268.76
04:42:00|21268.79
04:42:01|21270.
04:42:02|21269.48
04:42:03|21268.19
04:42:04|21268.19
04:42:06|21268.69
04:42:06|21269.4
04:42:08|21267.66
04:42:08|21269.1
04:42:09|21268.7
04:42:10|21267.81
04:42:12|21265.7
04:42:12|21264.45
04:42:14|21264.69
04:42:15|21264.7
04:42:16|21264.87
04:42:17|21264.32
04:42:18|21264.72
04:42:19|21258.12
04:42:20|21258.54
04:42:21|21259.73
04:42:22|21258.93
04:42:23|21258.88
04:42:24|21254.04
04:42:25|21256.64
04:42:26|21257.63
04:42:27|21255.6
04:42:28|21255.64
04:42:29|21255.36
04:42:30|21256.6
04:42:31|21254.47
04:42:32|21255.95
04:42:33|21255.46
04:42:34|21262.41
04:42:35|21261.04
04:42:36|21262.07
04:42:37|21263.4
04:42:38|21262.89
04:42:39|21263.05
04:42:40|21265.5
04:42:41|21263.22
04:42:43|21256.15
04:42:43|21258.79
04:42:44|21261.94
04:42:46|21262.06
04:42:47|21265.44
04:42:48|21265.47
04:42:50|21269.03
04:42:51|21271.7
04:42:51|21273.14
04:42:52|21278.68
04:42:53|21282.77
04:42:54|21279.96
04:42:55|21283.64
04:42:56|21279.57
04:42:58|21283.02
04:42:58|21281.1
04:43:00|21282.48
04:43:01|21280.55
04:43:02|21279.6
04:43:03|21279.44
04:43:04|21282.05
04:43:05|21281.03
04:43:06|21279.32
04:43:08|21279.59
04:43:08|21278.97
04:43:09|21278.96
04:43:10|21280.53
04:43:11|21279.15
04:43:12|21279.93
04:43:13|21280.91
04:43:14|21280.39
04:43:15|21280.38
04:43:16|21278.25
04:43:17|21280.15
04:43:18|21278.74
04:43:19|21278.31
04:43:20|21278.14
04:43:21|21278.93
04:43:22|21279.14
04:43:23|21277.51
04:43:24|21278.46
04:43:25|21277.31
04:43:26|21279.05
04:43:27|21279.12
04:43:28|21277.44
04:43:29|21278.41
04:43:31|21278.
04:43:32|21280.94
04:43:33|21279.78
04:43:34|21277.05
04:43:35|21276.65
04:43:36|21277.15
04:43:37|21277.61
04:43:39|21278.69
04:43:40|21278.82
04:43:42|21276.91
04:43:42|21280.
04:43:43|21279.68
04:43:45|21280.83
04:43:46|21283.23
04:43:46|21283.99
04:43:48|21286.16
04:43:49|21288.96
04:43:50|21286.79
04:43:51|21291.92
04:43:52|21291.9
04:43:53|21292.06
04:43:53|21291.29
04:43:56|21295.51
04:43:56|21295.25
04:43:57|21298.44
04:43:59|21290.18
04:43:59|21295.17
04:44:01|21292.95
04:44:02|21291.86
04:44:03|21295.24
04:44:04|21296.17
04:44:05|21295.47
04:44:06|21295.49
04:44:07|21292.21
04:44:08|21292.94
04:44:10|21293.3
04:44:11|21299.25
04:44:12|21296.83
04:44:13|21296.99
04:44:13|21293.53
04:44:15|21294.67
04:44:16|21296.79
04:44:17|21297.95
04:44:18|21296.01
04:44:18|21296.21
04:44:20|21297.83
04:44:21|21298.21
04:44:22|21294.91
04:44:23|21294.
04:44:24|21292.88
04:44:25|21293.35
04:44:26|21292.96
04:44:27|21294.13
04:44:28|21292.51
04:44:29|21292.3
04:44:30|21293.88
04:44:31|21293.73
04:44:32|21285.66
04:44:33|21282.98
04:44:34|21282.9
04:44:35|21286.28
04:44:36|21286.06
04:44:37|21292.29
04:44:38|21291.37
04:44:39|21291.34
04:44:40|21290.85
04:44:41|21291.03
04:44:42|21291.33
04:44:43|21295.13
04:44:44|21295.31
04:44:45|21295.64
04:44:46|21292.67
04:44:48|21293.44
04:44:49|21294.77
04:44:50|21295.59
04:44:51|21299.98
04:44:52|21298.01
04:44:53|21297.62
04:44:55|21299.8
04:44:56|21297.19
04:44:57|21298.28
04:44:58|21298.32
04:44:59|21300.69
04:45:00|21298.94
04:45:01|21298.77
04:45:02|21298.81
04:45:03|21299.87
04:45:04|21301.64
04:45:06|21300.18
04:45:06|21298.65
04:45:07|21299.75
04:45:09|21299.01
04:45:11|21301.05
04:45:11|21303.72
04:45:13|21301.42
04:45:13|21302.37
04:45:14|21301.51
04:45:16|21303.86
04:45:17|21303.5
04:45:18|21300.7
04:45:19|21297.87
04:45:20|21299.23
04:45:21|21298.47
04:45:21|21302.04
04:45:23|21301.03
04:45:24|21299.79
04:45:25|21299.84
04:45:26|21301.41
04:45:27|21297.49
04:45:28|21300.1
04:45:28|21296.06
04:45:30|21292.61
04:45:31|21291.27
04:45:31|21292.04
04:45:33|21292.52
04:45:34|21298.92
04:45:35|21299.24
04:45:36|21298.38
04:45:37|21298.3
04:45:38|21298.06
04:45:39|21298.11
04:45:40|21296.82
04:45:41|21297.87
04:45:42|21294.03
04:45:43|21291.04
04:45:44|21292.12
04:45:46|21298.51
04:45:47|21297.72
04:45:48|21297.72
04:45:49|21300.88
04:45:50|21297.62
04:45:51|21297.23
04:45:52|21294.67
04:45:53|21297.48
04:45:54|21296.23
04:45:56|21295.26
04:45:57|21295.01
04:45:58|21296.52
04:45:59|21296.51
04:46:00|21297.26
04:46:01|21298.62
04:46:02|21300.01
04:46:03|21296.51
04:46:04|21296.51
04:46:05|21296.21
04:46:06|21293.28
04:46:07|21292.91
04:46:09|21293.36
04:46:09|21293.35
04:46:10|21293.58
04:46:11|21293.37
04:46:12|21293.34
04:46:13|21291.2
04:46:14|21292.87
04:46:16|21292.65
04:46:16|21291.09
04:46:17|21292.47
04:46:18|21291.78
04:46:19|21292.89
04:46:20|21291.27
04:46:21|21290.96
04:46:22|21289.88
04:46:23|21289.34
04:46:24|21285.34
04:46:25|21285.
04:46:26|21284.23
04:46:27|21285.99
04:46:28|21286.44
04:46:29|21285.
04:46:30|21287.29
04:46:31|21287.15
04:46:32|21285.7
04:46:33|21288.92
04:46:34|21288.9
04:46:36|21289.54
04:46:37|21289.04
04:46:38|21289.02
04:46:39|21289.36
04:46:40|21287.06
04:46:41|21287.06
04:46:42|21288.09
04:46:43|21289.05
04:46:44|21288.11
04:46:45|21287.54
04:46:47|21288.23
04:46:47|21289.
04:46:49|21287.47
04:46:50|21288.26
04:46:51|21288.91
04:46:52|21292.89
04:46:53|21297.
04:46:54|21294.09
04:46:55|21289.73
04:46:56|21290.49
04:46:57|21290.44
04:46:58|21289.06
04:46:59|21289.94
04:47:00|21290.48
04:47:01|21289.13
04:47:02|21288.53
04:47:03|21286.88
04:47:04|21287.64
04:47:05|21284.51
04:47:07|21287.53
04:47:12|21287.89
04:47:12|21291.97
04:47:13|21295.89
04:47:14|21294.69
04:47:15|21296.05
04:47:16|21296.26
04:47:17|21294.32
04:47:18|21293.01
04:47:19|21290.01
04:47:20|21290.39
04:47:21|21292.43
04:47:22|21291.21
04:47:23|21290.39
04:47:25|21291.26
04:47:26|21292.17
04:47:27|21293.26
04:47:28|21293.3
04:47:29|21293.53
04:47:30|21292.55
04:47:31|21289.52
04:47:31|21289.43
04:47:33|21291.69
04:47:34|21291.6
04:47:34|21292.09
04:47:36|21291.46
04:47:37|21291.45
04:47:38|21291.09
04:47:39|21292.93
04:47:40|21291.45
04:47:41|21291.15
04:47:42|21290.11
04:47:43|21288.46
04:47:44|21290.41
04:47:44|21289.93
04:47:46|21287.37
04:47:47|21286.73
04:47:48|21285.42
04:47:48|21289.19
04:47:50|21290.93
04:47:50|21288.46
04:47:52|21288.53
04:47:54|21288.75
04:47:54|21288.59
04:47:55|21288.62
04:47:56|21285.38
04:47:57|21284.4
04:47:59|21280.38
04:47:59|21282.41
04:48:02|21282.33
04:48:02|21283.88
04:48:03|21283.23
04:48:05|21280.12
04:48:06|21282.2
04:48:07|21282.03
04:48:08|21283.39
04:48:09|21281.52
04:48:10|21283.81
04:48:11|21285.45
04:48:12|21284.55
04:48:13|21284.94
04:48:14|21283.94
04:48:15|21286.33
04:48:16|21286.3
04:48:17|21284.64
04:48:18|21291.72
04:48:19|21291.68
04:48:20|21291.7
04:48:21|21293.17
04:48:22|21294.83
04:48:23|21294.
04:48:24|21292.72
04:48:25|21291.99
04:48:26|21290.86
04:48:27|21292.51
04:48:28|21294.46
04:48:29|21292.44
04:48:30|21288.99
04:48:32|21289.56
04:48:32|21291.99
04:48:33|21291.36
04:48:34|21289.12
04:48:35|21289.63
04:48:36|21290.3
04:48:37|21290.03
04:48:38|21289.65
04:48:39|21289.11
04:48:40|21291.09
04:48:41|21289.64
04:48:42|21290.68
04:48:43|21291.95
04:48:44|21291.19
04:48:45|21290.26
04:48:46|21289.57
04:48:48|21290.96
04:48:50|21289.41
04:48:51|21287.25
04:48:52|21285.
04:48:53|21284.27
04:48:54|21282.6
04:48:54|21282.2
04:48:56|21280.88
04:48:57|21281.45
04:48:58|21281.31
04:48:59|21276.42
04:49:00|21278.38
04:49:01|21277.84
04:49:01|21279.6
04:49:04|21279.57
04:49:04|21277.99
04:49:05|21279.54
04:49:07|21276.02
04:49:08|21276.87
04:49:09|21278.36
04:49:09|21276.96
04:49:10|21276.92
04:49:12|21276.94
04:49:13|21276.78
04:49:14|21276.01
04:49:15|21276.55
04:49:16|21275.8
04:49:17|21276.78
04:49:18|21274.13
04:49:19|21274.37
04:49:20|21275.06
04:49:21|21275.74
04:49:22|21276.54
04:49:22|21273.64
04:49:24|21273.29
04:49:25|21273.25
04:49:25|21272.44
04:49:27|21271.66
04:49:28|21272.87
04:49:29|21272.5
04:49:29|21272.53
04:49:30|21271.48
04:49:32|21273.44
04:49:32|21274.81
04:49:34|21272.19
04:49:35|21273.62
04:49:36|21275.38
04:49:37|21274.93
04:49:38|21274.93
04:49:38|21274.14
04:49:39|21274.63
04:49:40|21275.29
04:49:42|21274.9
04:49:43|21274.25
04:49:44|21272.13
04:49:45|21273.02
04:49:45|21273.05
04:49:47|21271.36
04:49:47|21270.9
04:49:48|21270.34
04:49:49|21272.09
04:49:51|21272.07
04:49:52|21272.39
04:49:52|21274.33
04:49:55|21272.62
04:49:55|21273.14
04:49:56|21271.82
04:49:57|21273.53
04:49:58|21274.3
04:49:59|21272.89
04:50:01|21274.36
04:50:02|21274.24
04:50:04|21273.2
04:50:04|21273.87
04:50:06|21273.88
04:50:06|21273.86
04:50:07|21273.82
04:50:09|21272.53
04:50:10|21274.31
04:50:12|21273.85
04:50:12|21273.46
04:50:13|21273.43
04:50:14|21272.82
04:50:15|21272.19
04:50:16|21273.
04:50:17|21271.36
04:50:18|21271.97
04:50:19|21270.
04:50:20|21269.88
04:50:21|21272.19
04:50:23|21275.6
04:50:23|21274.34
04:50:25|21273.71
04:50:25|21272.01
04:50:28|21272.86
04:50:28|21272.42
04:50:29|21272.8
04:50:30|21272.07
04:50:31|21273.45
04:50:32|21273.12
04:50:33|21274.09
04:50:34|21272.63
04:50:35|21271.32
04:50:36|21271.98
04:50:37|21271.24
04:50:38|21272.34
04:50:39|21271.27
04:50:40|21272.04
04:50:41|21270.3
04:50:42|21273.06
04:50:43|21273.1
04:50:44|21273.1
04:50:45|21274.89
04:50:46|21274.63
04:50:47|21274.31
04:50:48|21274.65
04:50:49|21276.1
04:50:51|21275.33
04:50:53|21274.03
04:50:53|21274.81
04:50:54|21273.87
04:50:55|21274.78
04:50:56|21274.02
04:50:57|21274.34
04:50:58|21274.34
04:51:00|21273.29
04:51:01|21274.42
04:51:03|21274.15
04:51:04|21275.31
04:51:05|21273.56
04:51:06|21274.19
04:51:07|21273.29
04:51:08|21269.37
04:51:09|21270.56
04:51:10|21270.08
04:51:11|21270.01
04:51:12|21268.75
04:51:13|21269.7
04:51:14|21269.62
04:51:15|21270.56
04:51:16|21271.49
04:51:17|21265.27
04:51:18|21264.67
04:51:19|21263.78
04:51:20|21261.77
04:51:21|21263.67
04:51:22|21260.49
04:51:23|21262.29
04:51:24|21261.4
04:51:25|21259.
04:51:26|21261.2
04:51:27|21262.24
04:51:28|21263.02
04:51:29|21263.04
04:51:30|21262.94
04:51:31|21263.02
04:51:32|21263.32
04:51:33|21260.33
04:51:34|21258.24
04:51:35|21260.46
04:51:36|21260.
04:51:37|21259.34
04:51:38|21260.11
04:51:39|21259.38
04:51:40|21258.75
04:51:41|21258.4
04:51:42|21261.79
04:51:43|21260.93
04:51:44|21259.44
04:51:45|21259.51
04:51:46|21260.18
04:51:47|21260.22
04:51:48|21260.96
04:51:49|21259.78
04:51:50|21262.65
04:51:52|21260.54
04:51:53|21262.69
04:51:54|21266.17
04:51:55|21264.33
04:51:57|21262.48
04:51:57|21261.02
04:51:58|21261.85
04:52:00|21260.57
04:52:02|21261.3
04:52:02|21260.47
04:52:04|21262.55
04:52:04|21259.78
04:52:05|21261.19
04:52:07|21258.53
04:52:08|21258.99
04:52:09|21260.38
04:52:10|21259.32
04:52:11|21258.19
04:52:12|21259.33
04:52:13|21261.09
04:52:14|21261.
04:52:16|21260.6
04:52:17|21261.15
04:52:19|21262.46
04:52:19|21262.49
04:52:20|21267.89
04:52:22|21266.15
04:52:23|21267.19
04:52:25|21267.14
04:52:25|21266.04
04:52:27|21268.02
04:52:28|21270.35
04:52:29|21267.6
04:52:30|21268.03
04:52:31|21268.04
04:52:33|21267.18
04:52:33|21269.94
04:52:34|21271.74
04:52:35|21271.74
04:52:37|21276.34
04:52:38|21270.02
04:52:39|21271.16
04:52:40|21271.17
04:52:41|21273.51
04:52:42|21273.43
04:52:43|21273.84
04:52:44|21274.32
04:52:46|21274.25
04:52:46|21273.37
04:52:47|21274.97
04:52:48|21274.94
04:52:49|21273.48
04:52:50|21272.64
04:52:51|21275.42
04:52:52|21273.49
04:52:54|21274.1
04:52:56|21273.11
04:52:57|21273.76
04:52:58|21275.4
04:52:59|21274.98
04:53:00|21273.
04:53:00|21273.15
04:53:02|21274.25
04:53:03|21272.94
04:53:04|21272.58
04:53:05|21273.02
04:53:06|21273.5
04:53:08|21274.25
04:53:08|21274.55
04:53:09|21273.27
04:53:10|21274.63
04:53:11|21275.77
04:53:12|21274.92
04:53:14|21273.08
04:53:15|21273.
04:53:16|21273.82
04:53:17|21274.6
04:53:18|21272.78
04:53:19|21273.52
04:53:19|21273.52
04:53:21|21273.54
04:53:22|21272.03
04:53:23|21272.12
04:53:24|21268.91
04:53:25|21269.12
04:53:26|21269.
04:53:27|21265.53
04:53:28|21265.65
04:53:29|21266.58
04:53:30|21268.93
04:53:31|21267.54
04:53:32|21271.43
04:53:33|21270.26
04:53:34|21272.32
04:53:35|21269.7
04:53:36|21273.83
04:53:37|21271.96
04:53:38|21272.97
04:53:39|21271.76
04:53:40|21273.47
04:53:41|21270.75
04:53:42|21272.21
04:53:43|21272.23
04:53:44|21270.88
04:53:45|21270.29
04:53:46|21270.48
04:53:47|21271.64
04:53:48|21272.
04:53:49|21271.18
04:53:50|21272.48
04:53:51|21273.27
04:53:52|21271.27
04:53:53|21272.12
04:53:54|21270.4
04:53:56|21271.99
04:53:57|21273.2
04:53:58|21273.75
04:54:00|21272.5
04:54:01|21272.91
04:54:02|21273.88
04:54:03|21273.02
04:54:04|21273.03
04:54:05|21272.99
04:54:06|21271.43
04:54:07|21272.03
04:54:08|21269.55
04:54:09|21269.55
04:54:10|21268.2
04:54:12|21269.47
04:54:12|21269.47
04:54:13|21269.83
04:54:15|21272.42
04:54:15|21269.87
04:54:16|21270.13
04:54:17|21269.93
04:54:18|21268.94
04:54:19|21271.86
04:54:20|21271.25
04:54:21|21272.7
04:54:23|21270.35
04:54:24|21270.15
04:54:25|21272.49
04:54:26|21272.24
04:54:27|21271.7
04:54:28|21273.49
04:54:29|21272.34
04:54:30|21271.72
04:54:31|21271.81
04:54:33|21271.51
04:54:33|21272.78
04:54:34|21272.13
04:54:36|21272.69
04:54:37|21272.55
04:54:38|21272.66
04:54:38|21270.19
04:54:39|21271.71
04:54:40|21270.
04:54:42|21265.81
04:54:43|21266.26
04:54:44|21265.98
04:54:45|21265.43
04:54:46|21267.34
04:54:47|21266.62
04:54:48|21265.44
04:54:49|21265.16
04:54:50|21265.65
04:54:51|21262.06
04:54:52|21262.02
04:54:53|21262.77
04:54:55|21262.78
04:54:57|21262.29
04:54:57|21264.04
04:54:59|21261.76
04:55:01|21263.2
04:55:02|21263.95
04:55:04|21260.71
04:55:04|21263.35
04:55:05|21265.77
04:55:06|21268.98
04:55:08|21267.83
04:55:09|21268.62
04:55:09|21273.04
04:55:10|21272.59
04:55:12|21272.41
04:55:12|21269.93
04:55:13|21270.5
04:55:15|21269.1
04:55:15|21270.65
04:55:17|21272.75
04:55:18|21272.74
04:55:19|21270.76
04:55:20|21271.22
04:55:21|21270.98
04:55:22|21270.94
04:55:23|21270.94
04:55:24|21269.65
04:55:25|21270.94
04:55:26|21270.
04:55:27|21271.67
04:55:28|21271.46
04:55:29|21270.89
04:55:30|21268.92
04:55:31|21269.72
04:55:32|21270.5
04:55:33|21269.41
04:55:34|21269.86
04:55:35|21270.38
04:55:36|21268.64
04:55:37|21270.
04:55:38|21270.06
04:55:39|21269.7
04:55:40|21271.08
04:55:41|21273.28
04:55:42|21272.88
04:55:43|21272.26
04:55:44|21270.83
04:55:45|21271.47
04:55:46|21271.65
04:55:47|21269.86
04:55:48|21270.54
04:55:49|21270.48
04:55:50|21270.24
04:55:51|21270.18
04:55:52|21270.71
04:55:53|21269.51
04:55:55|21269.23
04:55:56|21270.17
04:55:57|21270.17
04:55:59|21270.6
04:55:59|21272.8
04:56:01|21273.04
04:56:02|21271.76
04:56:04|21278.26
04:56:05|21277.38
04:56:06|21276.62
04:56:07|21275.88
04:56:08|21278.3
04:56:10|21276.86
04:56:11|21276.65
04:56:11|21277.73
04:56:12|21277.5
04:56:13|21275.05
04:56:15|21277.17
04:56:16|21274.33
04:56:17|21275.55
04:56:18|21275.54
04:56:19|21272.06
04:56:20|21274.09
04:56:21|21271.3
04:56:22|21273.35
04:56:23|21270.79
04:56:24|21272.55
04:56:25|21273.86
04:56:27|21272.57
04:56:27|21273.13
04:56:29|21273.33
04:56:29|21273.41
04:56:31|21274.23
04:56:31|21273.17
04:56:32|21274.77
04:56:34|21274.92
04:56:34|21275.77
04:56:36|21274.94
04:56:37|21273.03
04:56:37|21271.61
04:56:38|21271.81
04:56:39|21273.72
04:56:40|21273.55
04:56:41|21273.51
04:56:42|21274.6
04:56:43|21276.55
04:56:45|21278.42
04:56:45|21278.76
04:56:47|21275.51
04:56:47|21273.83
04:56:48|21272.83
04:56:49|21274.99
04:56:51|21275.7
04:56:52|21275.74
04:56:52|21275.35
04:56:54|21274.72
04:56:55|21274.24
04:56:57|21276.
04:56:58|21274.66
04:56:59|21274.65
04:57:01|21276.85
04:57:02|21276.68
04:57:02|21275.97
04:57:05|21277.22
04:57:05|21281.34
04:57:06|21278.42
04:57:07|21274.95
04:57:08|21275.01
04:57:09|21264.84
04:57:10|21268.06
04:57:11|21268.4
04:57:12|21267.71
04:57:14|21268.53
04:57:15|21269.76
04:57:16|21269.63
04:57:16|21265.41
04:57:18|21264.82
04:57:18|21264.07
04:57:20|21258.01
04:57:22|21258.44
04:57:22|21257.68
04:57:23|21257.6
04:57:24|21256.61
04:57:25|21258.52
04:57:26|21260.09
04:57:27|21260.21
04:57:28|21260.03
04:57:29|21259.99
04:57:30|21259.29
04:57:31|21261.65
04:57:32|21262.03
04:57:33|21260.06
04:57:34|21259.24
04:57:35|21259.73
04:57:36|21261.84
04:57:37|21261.81
04:57:38|21261.8
04:57:39|21260.9
04:57:40|21261.13
04:57:41|21260.25
04:57:42|21262.39
04:57:44|21261.66
04:57:44|21260.56
04:57:45|21261.64
04:57:46|21261.71
04:57:47|21260.64
04:57:48|21261.46
04:57:49|21261.48
04:57:50|21262.72
04:57:51|21262.88
04:57:52|21262.9
04:57:53|21262.39
04:57:55|21262.92
04:57:56|21260.23
04:57:56|21260.45
04:57:57|21258.87
04:57:59|21261.22
04:58:01|21260.85
04:58:02|21259.38
04:58:02|21261.71
04:58:04|21268.32
04:58:05|21266.39
04:58:06|21266.38
04:58:08|21266.72
04:58:08|21268.79
04:58:10|21269.45
04:58:10|21269.42
04:58:12|21268.2
04:58:13|21267.76
04:58:13|21267.45
04:58:15|21265.94
04:58:16|21265.33
04:58:16|21265.32
04:58:18|21264.78
04:58:18|21266.9
04:58:20|21266.88
04:58:21|21268.8
04:58:22|21266.95
04:58:22|21267.74
04:58:23|21267.77
04:58:25|21268.72
04:58:26|21266.53
04:58:27|21269.41
04:58:28|21269.31
04:58:29|21267.67
04:58:30|21269.24
04:58:31|21266.96
04:58:33|21269.21
04:58:33|21267.23
04:58:34|21265.14
04:58:35|21265.32
04:58:36|21261.66
04:58:37|21261.32
04:58:38|21263.02
04:58:39|21263.03
04:58:40|21262.72
04:58:41|21261.83
04:58:42|21261.22
04:58:43|21262.55
04:58:44|21261.41
04:58:45|21262.9
04:58:46|21261.84
04:58:47|21260.62
04:58:48|21262.09
04:58:49|21262.55
04:58:50|21262.56
04:58:51|21262.7
04:58:52|21263.38
04:58:53|21263.22
04:58:54|21261.99
04:58:55|21262.14
04:58:56|21263.06
04:58:58|21261.81
04:58:59|21262.97
04:58:59|21262.12
04:59:01|21262.81
04:59:01|21264.42
04:59:02|21267.61
04:59:03|21266.74
04:59:05|21266.06
04:59:05|21263.87
04:59:07|21264.3
04:59:08|21264.28
04:59:09|21265.92
04:59:10|21263.14
04:59:11|21262.73
04:59:12|21262.54
04:59:13|21264.02
04:59:14|21263.46
04:59:15|21263.46
04:59:16|21261.3
04:59:17|21262.35
04:59:18|21264.16
04:59:18|21264.23
04:59:20|21263.09
04:59:21|21265.65
04:59:22|21263.63
04:59:23|21262.98
04:59:24|21263.07
04:59:25|21263.73
04:59:26|21264.73
04:59:27|21264.86
04:59:28|21263.99
04:59:29|21263.8
04:59:31|21265.35
04:59:31|21263.9
04:59:33|21263.05
04:59:34|21264.3
04:59:34|21263.91
04:59:36|21265.99
04:59:37|21263.63
04:59:37|21264.13
04:59:39|21265.73
04:59:40|21266.23
04:59:40|21265.64
04:59:42|21265.19
04:59:42|21263.7
04:59:43|21263.31
04:59:45|21264.59
04:59:45|21266.88
04:59:47|21269.15
04:59:47|21272.64
04:59:49|21271.15
04:59:50|21276.05
04:59:51|21279.58
04:59:52|21287.22
04:59:52|21286.45
04:59:54|21287.5
04:59:55|21285.51
04:59:56|21291.18
04:59:57|21292.01
04:59:58|21295.44
04:59:59|21297.66
05:00:01|21297.2
05:00:02|21295.49
05:00:04|21295.23
05:00:05|21294.69
05:00:06|21297.58
05:00:07|21300.01
05:00:09|21327.23
05:00:10|21327.63
05:00:10|21332.32
05:00:11|21325.16
05:00:12|21314.22
05:00:14|21318.21
05:00:14|21325.12
05:00:16|21315.55
05:00:17|21319.54
05:00:18|21325.81
05:00:19|21320.39
05:00:20|21322.36
05:00:21|21324.16
05:00:22|21321.41
05:00:23|21318.95
05:00:24|21323.26
05:00:25|21328.47
05:00:26|21332.3
05:00:27|21335.18
05:00:28|21347.72
05:00:29|21341.89
05:00:30|21334.3
05:00:31|21332.76
05:00:32|21330.01
05:00:33|21326.2
05:00:35|21327.51
05:00:35|21326.28
05:00:36|21331.
05:00:37|21339.32
05:00:38|21342.83
05:00:39|21337.63
05:00:40|21336.16
05:00:41|21338.07
05:00:42|21337.62
05:00:43|21339.25
05:00:44|21346.9
05:00:46|21343.9
05:00:47|21345.75
05:00:48|21345.47
05:00:49|21344.88
05:00:50|21343.18
05:00:51|21343.98
05:00:52|21343.98
05:00:53|21343.45
05:00:55|21347.68
05:00:56|21352.36
05:00:56|21345.09
05:00:57|21346.65
05:00:58|21339.68
05:00:59|21339.9
05:01:01|21338.03
05:01:03|21337.52
05:01:04|21336.48
05:01:05|21332.7
05:01:06|21332.01
05:01:08|21331.06
05:01:09|21331.55
05:01:11|21332.
05:01:12|21331.
05:01:13|21329.5
05:01:14|21328.6
05:01:15|21332.04
05:01:15|21330.6
05:01:16|21331.56
05:01:18|21330.61
05:01:18|21330.71
05:01:20|21330.21
05:01:21|21330.69
05:01:22|21329.47
05:01:23|21331.5
05:01:24|21332.1
05:01:25|21331.99
05:01:25|21330.6
05:01:27|21330.63
05:01:28|21330.
05:01:28|21329.67
05:01:30|21330.76
05:01:31|21329.54
05:01:32|21329.21
05:01:33|21330.11
05:01:34|21325.07
05:01:35|21323.92
05:01:36|21325.83
05:01:37|21320.48
05:01:38|21322.11
05:01:38|21326.85
05:01:40|21327.62
05:01:41|21326.55
05:01:42|21327.79
05:01:43|21327.08
05:01:43|21326.47
05:01:45|21325.98
05:01:45|21326.08
05:01:47|21326.99
05:01:47|21328.26
05:01:49|21327.92
05:01:50|21325.35
05:01:51|21326.25
05:01:52|21325.46
05:01:53|21326.66
05:01:53|21325.44
05:01:56|21325.41
05:01:56|21327.51
05:01:57|21327.54
05:01:58|21327.57
05:01:59|21327.35
05:02:01|21329.4
05:02:02|21326.65
05:02:04|21326.05
05:02:04|21327.45
05:02:06|21329.44
05:02:08|21326.86
05:02:08|21326.85
05:02:09|21325.41
05:02:10|21327.98
05:02:11|21330.87
05:02:12|21328.96
05:02:13|21329.88
05:02:14|21327.89
05:02:16|21328.29
05:02:17|21330.18
05:02:18|21329.96
05:02:19|21327.69
05:02:20|21321.82
05:02:21|21321.9
05:02:22|21321.03
05:02:23|21320.43
05:02:24|21317.94
05:02:25|21319.21
05:02:26|21319.33
05:02:27|21315.27
05:02:28|21316.38
05:02:29|21315.06
05:02:30|21316.51
05:02:31|21314.23
05:02:32|21320.91
05:02:33|21323.17
05:02:34|21327.02
05:02:35|21327.
05:02:36|21327.83
05:02:37|21327.01
05:02:38|21326.49
05:02:39|21324.82
05:02:40|21325.8
05:02:41|21326.59
05:02:42|21325.65
05:02:43|21317.58
05:02:44|21321.85
05:02:45|21321.46
05:02:46|21319.8
05:02:47|21320.81
05:02:48|21320.69
05:02:49|21318.93
05:02:50|21320.59
05:02:51|21318.3
05:02:52|21319.93
05:02:54|21319.06
05:02:54|21320.39
05:02:56|21319.17
05:02:56|21317.07
05:02:58|21318.
05:02:59|21314.64
05:03:00|21316.23
05:03:01|21318.96
05:03:01|21318.88
05:03:02|21318.76
05:03:04|21317.15
05:03:06|21316.49
05:03:07|21318.37
05:03:08|21319.89
05:03:08|21318.98
05:03:10|21320.62
05:03:11|21317.76
05:03:12|21316.3
05:03:13|21316.65
05:03:14|21316.01
05:03:15|21315.99
05:03:16|21316.54
05:03:18|21315.88
05:03:18|21314.17
05:03:19|21313.95
05:03:21|21313.
05:03:22|21307.72
05:03:22|21311.18
05:03:23|21312.04
05:03:25|21311.85
05:03:26|21313.91
05:03:26|21312.91
05:03:28|21312.62
05:03:29|21312.54
05:03:30|21312.46
05:03:31|21312.04
05:03:32|21313.57
05:03:33|21313.43
05:03:34|21314.02
05:03:35|21312.07
05:03:36|21312.4
05:03:38|21312.08
05:03:39|21313.14
05:03:40|21313.99
05:03:41|21313.9
05:03:42|21320.
05:03:43|21318.04
05:03:44|21317.37
05:03:45|21315.59
05:03:46|21316.29
05:03:48|21314.
05:03:49|21312.99
05:03:49|21312.39
05:03:51|21314.35
05:03:51|21315.21
05:03:53|21311.14
05:03:53|21310.14
05:03:55|21312.58
05:03:56|21312.45
05:03:56|21312.49
05:03:58|21312.71
05:03:59|21313.61
05:03:59|21312.5
05:04:00|21314.79
05:04:02|21312.21
05:04:03|21315.37
05:04:04|21313.38
05:04:06|21315.33
05:04:06|21315.53
05:04:08|21312.01
05:04:09|21314.17
05:04:10|21315.01
05:04:11|21313.1
05:04:12|21315.59
05:04:13|21314.09
05:04:14|21314.03
05:04:15|21314.25
05:04:16|21316.44
05:04:17|21317.29
05:04:18|21317.41
05:04:19|21324.04
05:04:20|21324.
05:04:21|21330.92
05:04:22|21329.12
05:04:23|21329.64
05:04:24|21329.95
05:04:25|21326.77
05:04:27|21324.07
05:04:27|21326.8
05:04:28|21324.68
05:04:29|21325.59
05:04:30|21325.97
05:04:31|21326.22
05:04:32|21324.99
05:04:33|21323.69
05:04:34|21325.18
05:04:35|21329.28
05:04:36|21327.98
05:04:37|21330.51
05:04:38|21331.59
05:04:39|21335.98
05:04:40|21335.67
05:04:41|21342.72
05:04:42|21339.27
05:04:43|21336.48
05:04:44|21339.04
05:04:45|21336.48
05:04:47|21335.24
05:04:48|21332.7
05:04:49|21332.58
05:04:50|21332.8
05:04:51|21332.
05:04:52|21333.63
05:04:53|21331.11
05:04:54|21333.4
05:04:55|21334.57
05:04:56|21338.6
05:04:57|21336.83
05:04:58|21335.63
05:04:59|21335.86
05:04:59|21337.35
05:05:00|21339.11
05:05:02|21339.11
05:05:03|21342.56
05:05:04|21341.54
05:05:06|21346.95
05:05:06|21347.06
05:05:08|21340.01
05:05:10|21338.76
05:05:11|21340.05
05:05:12|21340.01
05:05:13|21340.48
05:05:14|21341.28
05:05:15|21339.63
05:05:16|21340.
05:05:18|21341.26
05:05:18|21340.73
05:05:20|21343.17
05:05:20|21347.76
05:05:21|21350.6
05:05:22|21349.54
05:05:23|21353.26
05:05:24|21352.24
05:05:25|21357.28
05:05:26|21353.71
05:05:28|21353.13
05:05:28|21353.
05:05:29|21354.48
05:05:31|21350.21
05:05:31|21353.45
05:05:33|21357.13
05:05:34|21357.35
05:05:35|21358.66
05:05:36|21358.66
05:05:37|21362.27
05:05:38|21358.04
05:05:39|21357.58
05:05:40|21357.69
05:05:41|21364.98
05:05:42|21366.57
05:05:43|21367.23
05:05:44|21364.44
05:05:45|21370.42
05:05:46|21370.95
05:05:47|21372.23
05:05:48|21365.94
05:05:50|21365.63
05:05:51|21369.53
05:05:52|21366.64
05:05:53|21366.18
05:05:53|21364.27
05:05:54|21360.78
05:05:56|21362.16
05:05:57|21364.71
05:05:58|21363.81
05:05:59|21362.36
05:06:00|21363.26
05:06:01|21354.56
05:06:02|21355.34
05:06:03|21355.02
05:06:04|21357.9
05:06:05|21357.64
05:06:07|21368.02
05:06:07|21369.31
05:06:08|21369.33
05:06:09|21371.35
05:06:10|21371.7
05:06:12|21370.95
05:06:13|21369.75
05:06:14|21372.32
05:06:14|21369.8
05:06:16|21375.99
05:06:17|21375.26
05:06:18|21381.59
05:06:19|21383.15
05:06:20|21380.73
05:06:20|21386.81
05:06:22|21385.81
05:06:23|21383.67
05:06:24|21386.24
05:06:25|21389.22
05:06:26|21393.02
05:06:27|21391.65
05:06:28|21393.08
05:06:29|21380.78
05:06:30|21386.53
05:06:31|21387.54
05:06:32|21390.53
05:06:33|21394.
05:06:35|21388.1
05:06:35|21387.36
05:06:36|21390.33
05:06:37|21392.54
05:06:38|21392.41
05:06:40|21394.51
05:06:40|21392.82
05:06:42|21390.99
05:06:43|21391.76
05:06:43|21390.3
05:06:44|21388.08
05:06:46|21388.06
05:06:47|21389.88
05:06:47|21390.58
05:06:49|21389.39
05:06:49|21389.1
05:06:51|21391.17
05:06:52|21394.23
05:06:53|21388.47
05:06:53|21388.62
05:06:55|21387.65
05:06:55|21385.49
05:06:56|21385.03
05:06:58|21386.34
05:06:59|21382.58
05:07:00|21385.4
05:07:00|21384.12
05:07:02|21386.4
05:07:04|21384.77
05:07:04|21384.31
05:07:06|21394.55
05:07:07|21398.32
05:07:08|21397.6
05:07:09|21395.52
05:07:11|21395.44
05:07:11|21396.33
05:07:12|21396.09
05:07:13|21397.08
05:07:14|21397.72
05:07:15|21400.78
05:07:16|21394.73
05:07:18|21394.82
05:07:19|21395.03
05:07:20|21396.
05:07:21|21393.48
05:07:22|21383.92
05:07:24|21381.87
05:07:24|21384.15
05:07:25|21391.75
05:07:26|21393.18
05:07:27|21391.95
05:07:28|21396.67
05:07:29|21395.36
05:07:30|21391.45
05:07:31|21395.86
05:07:32|21397.29
05:07:33|21397.69
05:07:34|21400.
05:07:35|21400.83
05:07:36|21418.63
05:07:37|21419.67
05:07:38|21425.37
05:07:39|21424.46
05:07:40|21408.04
05:07:41|21405.62
05:07:42|21405.39
05:07:43|21403.69
05:07:44|21422.83
05:07:46|21413.38
05:07:46|21421.94
05:07:47|21418.28
05:07:49|21428.28
05:07:50|21431.43
05:07:51|21420.88
05:07:52|21418.22
05:07:53|21421.22
05:07:54|21421.17
05:07:55|21419.01
05:07:56|21417.17
05:07:57|21425.33
05:07:58|21427.26
05:07:59|21434.44
05:08:00|21436.98
05:08:01|21437.63
05:08:02|21439.53
05:08:04|21438.87
05:08:05|21439.34
05:08:05|21433.92
05:08:07|21424.
05:08:08|21420.1
05:08:09|21423.62
05:08:11|21420.05
05:08:12|21421.23
05:08:13|21419.47
05:08:13|21412.93
05:08:15|21413.81
05:08:16|21417.65
05:08:17|21425.58
05:08:17|21428.81
05:08:19|21433.56
05:08:21|21437.46
05:08:22|21441.04
05:08:23|21438.05
05:08:24|21440.76
05:08:24|21443.67
05:08:26|21453.39
05:08:27|21452.65
05:08:27|21448.
05:08:29|21452.43
05:08:30|21452.91
05:08:31|21454.92
05:08:31|21451.93
05:08:34|21448.57
05:08:34|21446.02
05:08:36|21449.31
05:08:37|21442.01
05:08:38|21439.15
05:08:39|21437.93
05:08:40|21434.01
05:08:40|21441.01
05:08:41|21438.06
05:08:43|21440.71
05:08:44|21444.24
05:08:44|21443.63
05:08:45|21443.38
05:08:47|21446.06
05:08:48|21440.96
05:08:48|21441.1
05:08:50|21440.07
05:08:51|21434.02
05:08:52|21433.86
05:08:53|21431.72
05:08:54|21430.
05:08:55|21438.72
05:08:56|21438.14
05:08:57|21438.55
05:08:58|21440.55
05:09:00|21434.3
05:09:01|21431.39
05:09:02|21432.
05:09:02|21426.49
05:09:04|21421.43
05:09:05|21421.76
05:09:05|21413.96
05:09:06|21411.
05:09:08|21406.59
05:09:10|21401.91
05:09:11|21411.49
05:09:12|21411.89
05:09:13|21411.4
05:09:14|21410.75
05:09:14|21410.7
05:09:15|21410.96
05:09:17|21414.22
05:09:17|21414.54
05:09:19|21416.44
05:09:20|21415.06
05:09:21|21413.91
05:09:23|21410.33
05:09:24|21411.7
05:09:25|21410.
05:09:25|21411.38
05:09:26|21404.9
05:09:28|21404.84
05:09:29|21405.
05:09:30|21405.99
05:09:31|21405.6
05:09:32|21404.58
05:09:33|21405.7
05:09:34|21404.65
05:09:35|21409.08
05:09:37|21416.37
05:09:37|21418.15
05:09:39|21414.18
05:09:39|21413.29
05:09:42|21417.44
05:09:42|21415.18
05:09:43|21414.12
05:09:44|21413.11
05:09:45|21408.6
05:09:46|21411.01
05:09:47|21412.22
05:09:48|21411.1
05:09:49|21410.37
05:09:50|21411.35
05:09:51|21411.98
05:09:53|21409.37
05:09:53|21408.68
05:09:54|21410.25
05:09:55|21409.63
05:09:56|21411.39
05:09:57|21410.34
05:09:58|21405.11
05:09:59|21402.89
05:10:00|21405.95
05:10:01|21403.28
05:10:02|21405.17
05:10:03|21404.88
05:10:04|21402.46
05:10:06|21402.3
05:10:08|21400.3
05:10:08|21398.05
05:10:10|21398.28
05:10:12|21401.34
05:10:13|21401.41
05:10:15|21404.65
05:10:16|21404.51
05:10:17|21410.96
05:10:17|21409.47
05:10:19|21407.19
05:10:19|21408.09
05:10:21|21410.06
05:10:22|21406.53
05:10:23|21409.44
05:10:23|21409.37
05:10:24|21410.34
05:10:26|21411.32
05:10:27|21413.83
05:10:28|21414.05
05:10:29|21413.
05:10:30|21411.79
05:10:32|21413.15
05:10:32|21413.16
05:10:33|21413.
05:10:35|21416.54
05:10:36|21415.22
05:10:37|21420.27
05:10:39|21420.33
05:10:39|21418.83
05:10:40|21417.27
05:10:41|21412.54
05:10:42|21414.6
05:10:43|21409.93
05:10:44|21413.82
05:10:45|21412.04
05:10:46|21414.61
05:10:47|21416.79
05:10:49|21413.27
05:10:50|21412.98
05:10:50|21416.82
05:10:51|21413.22
05:10:52|21412.97
05:10:54|21415.08
05:10:54|21409.98
05:10:55|21409.37
05:10:56|21406.68
05:10:57|21410.26
05:10:58|21409.14
05:10:59|21409.04
05:11:00|21408.32
05:11:01|21409.02
05:11:03|21409.22
05:11:03|21410.85
05:11:04|21410.17
05:11:05|21414.54
05:11:06|21408.95
05:11:08|21408.17
05:11:09|21408.03
05:11:09|21405.55
05:11:11|21409.33
05:11:12|21412.47
05:11:14|21410.01
05:11:15|21408.28
05:11:16|21408.09
05:11:17|21406.33
05:11:18|21406.5
05:11:19|21408.93
05:11:20|21410.72
05:11:21|21410.71
05:11:22|21413.99
05:11:23|21415.71
05:11:24|21415.27
05:11:25|21414.51
05:11:26|21416.09
05:11:27|21415.53
05:11:28|21418.55
05:11:29|21416.4
05:11:30|21410.48
05:11:31|21409.71
05:11:33|21411.66
05:11:33|21414.27
05:11:34|21410.97
05:11:35|21412.32
05:11:36|21412.45
05:11:37|21413.96
05:11:38|21411.51
05:11:40|21407.48
05:11:41|21406.83
05:11:42|21403.7
05:11:43|21398.13
05:11:44|21399.22
05:11:45|21401.07
05:11:46|21402.62
05:11:47|21401.01
05:11:48|21400.79
05:11:49|21399.98
05:11:50|21396.62
05:11:51|21398.91
05:11:52|21394.42
05:11:53|21393.34
05:11:54|21394.95
05:11:55|21396.49
05:11:56|21393.33
05:11:57|21394.52
05:11:58|21391.8
05:11:59|21388.76
05:12:00|21392.27
05:12:01|21388.03
05:12:02|21386.54
05:12:03|21383.16
05:12:04|21387.43
05:12:05|21390.43
05:12:06|21386.72
05:12:07|21393.14
05:12:08|21388.91
05:12:09|21391.66
05:12:11|21392.07
05:12:12|21390.69
05:12:13|21391.77
05:12:14|21389.39
05:12:16|21389.78
05:12:17|21389.68
05:12:19|21389.46
05:12:19|21388.43
05:12:20|21386.34
05:12:21|21386.06
05:12:23|21387.6
05:12:24|21384.47
05:12:25|21385.87
05:12:26|21382.58
05:12:27|21381.94
05:12:28|21380.06
05:12:29|21381.85
05:12:30|21381.
05:12:31|21381.25
05:12:32|21383.96
05:12:33|21384.02
05:12:34|21388.13
05:12:35|21389.71
05:12:36|21389.71
05:12:36|21391.12
05:12:38|21393.87
05:12:39|21391.99
05:12:40|21389.49
05:12:41|21384.
05:12:42|21385.84
05:12:43|21380.66
05:12:44|21382.75
05:12:45|21382.74
05:12:46|21379.77
05:12:47|21389.43
05:12:48|21387.9
05:12:49|21389.3
05:12:50|21391.33
05:12:51|21390.46
05:12:52|21396.27
05:12:53|21395.04
05:12:54|21394.08
05:12:55|21392.94
05:12:56|21392.96
05:12:57|21396.26
05:12:58|21396.12
05:12:59|21397.27
05:13:00|21399.9
05:13:01|21395.58
05:13:02|21397.55
05:13:03|21394.76
05:13:04|21397.74
05:13:06|21397.19
05:13:06|21394.66
05:13:08|21397.42
05:13:08|21397.38
05:13:09|21396.46
05:13:11|21390.3
05:13:12|21392.57
05:13:13|21390.46
05:13:14|21392.56
05:13:15|21395.99
05:13:16|21395.71
05:13:17|21395.38
05:13:18|21395.61
05:13:18|21395.78
05:13:21|21396.4
05:13:21|21394.56
05:13:22|21394.02
05:13:23|21394.2
05:13:24|21396.17
05:13:25|21401.56
05:13:26|21397.57
05:13:27|21396.59
05:13:28|21396.15
05:13:29|21397.82
05:13:31|21397.55
05:13:32|21397.02
05:13:34|21397.67
05:13:34|21396.94
05:13:35|21397.11
05:13:36|21396.04
05:13:37|21397.79
05:13:38|21397.38
05:13:39|21395.58
05:13:40|21397.82
05:13:41|21396.95
05:13:42|21398.25
05:13:43|21396.38
05:13:44|21396.03
05:13:45|21395.86
05:13:46|21396.62
05:13:47|21392.
05:13:48|21392.09
05:13:49|21392.17
05:13:50|21390.75
05:13:51|21396.4
05:13:52|21393.88
05:13:53|21392.3
05:13:54|21391.96
05:13:55|21394.78
05:13:56|21392.74
05:13:58|21394.75
05:13:58|21395.87
05:13:59|21397.72
05:14:04|21396.93
05:14:04|21394.51
05:14:05|21394.
05:14:06|21395.84
05:14:07|21398.22
05:14:09|21395.19
05:14:10|21397.39
05:14:11|21393.58
05:14:12|21396.79
05:14:12|21397.47
05:14:14|21393.86
05:14:15|21396.4
05:14:16|21395.39
05:14:18|21399.51
05:14:18|21398.67
05:14:19|21397.48
05:14:21|21397.88
05:14:22|21397.88
05:14:23|21396.04
05:14:23|21395.43
05:14:25|21395.41
05:14:26|21391.02
05:14:26|21386.65
05:14:28|21388.5
05:14:28|21387.63
05:14:30|21386.07
05:14:31|21385.92
05:14:32|21388.44
05:14:33|21386.24
05:14:37|21386.23
05:14:38|21381.42
05:14:38|21380.79
05:14:39|21378.89
05:14:40|21380.14
05:14:42|21379.97
05:14:42|21377.43
05:14:43|21379.49
05:14:44|21378.31
05:14:45|21375.01
05:14:47|21375.17
05:14:48|21378.18
05:14:49|21371.62
05:14:49|21373.11
05:14:50|21376.51
05:14:51|21374.31
05:14:52|21374.27
05:14:53|21376.89
05:14:54|21375.31
05:14:56|21377.47
05:14:56|21376.56
05:14:57|21376.94
05:14:59|21378.42
05:14:59|21377.32
05:15:01|21377.86
05:15:01|21379.27
05:15:03|21380.4
05:15:03|21374.54
05:15:05|21375.4
05:15:05|21374.68
05:15:06|21381.22
05:15:07|21385.17
05:15:08|21387.1
05:15:10|21387.99
05:15:12|21389.42
05:15:13|21389.19
05:15:13|21391.98
05:15:14|21390.72
05:15:15|21390.36
05:15:16|21392.01
05:15:18|21397.39
05:15:18|21396.05
05:15:20|21393.24
05:15:20|21393.23
05:15:21|21397.19
05:15:22|21401.28
05:15:24|21403.6
05:15:25|21400.77
05:15:26|21400.87
05:15:27|21399.11
05:15:28|21399.11
05:15:30|21399.69
05:15:31|21398.41
05:15:32|21396.16
05:15:33|21391.22
05:15:33|21389.51
05:15:34|21393.08
05:15:36|21390.38
05:15:36|21394.97
05:15:37|21389.54
05:15:38|21394.16
05:15:40|21394.16
05:15:40|21392.82
05:15:42|21392.65
05:15:42|21392.31
05:15:44|21392.15
05:15:44|21390.28
05:15:45|21390.24
05:15:46|21393.49
05:15:48|21392.93
05:15:49|21392.82
05:15:50|21387.49
05:15:51|21389.93
05:15:52|21391.03
05:15:53|21390.09
05:15:54|21391.86
05:15:55|21391.59
05:15:56|21392.34
05:15:57|21397.76
05:15:58|21395.56
05:15:59|21395.72
05:16:00|21392.8
05:16:01|21391.78
05:16:02|21389.24
05:16:03|21392.56
05:16:04|21393.43
05:16:05|21394.46
05:16:06|21394.8
05:16:07|21397.99
05:16:08|21394.11
05:16:09|21391.26
05:16:10|21392.3
05:16:12|21393.88
05:16:13|21393.9
05:16:14|21391.8
05:16:16|21392.62
05:16:17|21397.25
05:16:18|21397.76
05:16:20|21398.55
05:16:20|21397.12
05:16:22|21397.68
05:16:23|21397.76
05:16:24|21397.15
05:16:25|21397.9
05:16:26|21397.11
05:16:28|21402.63
05:16:29|21402.13
05:16:30|21402.49
05:16:31|21401.53
05:16:32|21405.75
05:16:33|21404.
05:16:34|21404.99
05:16:36|21405.16
05:16:36|21405.71
05:16:38|21406.05
05:16:38|21403.94
05:16:39|21406.05
05:16:41|21407.78
05:16:41|21407.94
05:16:42|21408.69
05:16:43|21411.75
05:16:45|21411.86
05:16:45|21413.55
05:16:46|21409.78
05:16:47|21411.65
05:16:49|21412.12
05:16:49|21411.47
05:16:51|21408.77
05:16:52|21411.42
05:16:53|21411.13
05:16:54|21411.69
05:16:55|21410.16
05:16:56|21409.99
05:16:57|21408.89
05:16:58|21407.67
05:16:59|21407.52
05:17:00|21412.71
05:17:01|21413.07
05:17:02|21412.66
05:17:03|21416.
05:17:04|21413.91
05:17:05|21413.38
05:17:07|21414.99
05:17:07|21415.51
05:17:08|21415.47
05:17:10|21413.8
05:17:11|21415.06
05:17:12|21416.16
05:17:13|21416.46
05:17:14|21415.02
05:17:16|21415.15
05:17:17|21415.14
05:17:17|21408.37
05:17:18|21411.08
05:17:19|21409.61
05:17:20|21408.8
05:17:22|21410.74
05:17:23|21411.68
05:17:24|21408.75
05:17:25|21410.95
05:17:26|21410.95
05:17:27|21410.74
05:17:28|21411.82
05:17:29|21413.28
05:17:30|21414.46
05:17:31|21413.48
05:17:32|21413.73
05:17:33|21414.5
05:17:34|21416.6
05:17:35|21416.92
05:17:36|21417.8
05:17:37|21419.71
05:17:38|21423.27
05:17:39|21425.39
05:17:40|21425.32
05:17:42|21442.02
05:17:42|21445.79
05:17:44|21438.77
05:17:44|21432.02
05:17:45|21428.61
05:17:47|21424.91
05:17:47|21427.75
05:17:48|21430.37
05:17:50|21430.25
05:17:51|21439.2
05:17:52|21442.85
05:17:52|21435.05
05:17:53|21441.87
05:17:54|21449.07
05:17:56|21454.46
05:17:56|21469.44
05:17:57|21458.14
05:17:59|21456.1
05:17:59|21450.18
05:18:01|21452.1
05:18:01|21468.96
05:18:02|21478.81
05:18:03|21477.51
05:18:05|21482.97
05:18:05|21482.86
05:18:06|21489.93
05:18:08|21491.67
05:18:09|21487.22
05:18:09|21488.43
05:18:11|21500.95
05:18:13|21509.46
05:18:13|21516.13
05:18:15|21512.92
05:18:16|21475.69
05:18:17|21474.39
05:18:18|21466.1
05:18:19|21453.88
05:18:20|21455.04
05:18:21|21457.5
05:18:23|21451.
05:18:24|21456.09
05:18:25|21460.56
05:18:25|21469.57
05:18:27|21477.26
05:18:27|21473.28
05:18:28|21472.18
05:18:30|21483.92
05:18:30|21478.13
05:18:32|21484.59
05:18:33|21484.06
05:18:34|21489.88
05:18:35|21490.49
05:18:36|21497.43
05:18:37|21489.43
05:18:38|21482.76
05:18:39|21487.81
05:18:40|21497.54
05:18:41|21497.32
05:18:43|21484.17
05:18:44|21486.43
05:18:45|21492.82
05:18:45|21483.98
05:18:46|21485.01
05:18:48|21465.49
05:18:49|21469.45
05:18:50|21469.74
05:18:51|21466.28
05:18:52|21455.7
05:18:53|21461.51
05:18:54|21460.79
05:18:55|21457.44
05:18:56|21463.52
05:18:57|21466.09
05:18:59|21471.18
05:19:00|21471.92
05:19:00|21465.
05:19:02|21462.05
05:19:02|21461.54
05:19:04|21461.44
05:19:05|21460.87
05:19:06|21460.1
05:19:07|21460.97
05:19:09|21461.5
05:19:09|21457.2
05:19:10|21457.28
05:19:12|21452.9
05:19:12|21450.03
05:19:14|21442.72
05:19:16|21457.25
05:19:18|21439.42
05:19:18|21449.18
05:19:19|21441.53
05:19:20|21457.36
05:19:21|21448.47
05:19:22|21450.21
05:19:23|21451.
05:19:24|21448.13
05:19:25|21444.9
05:19:26|21451.46
05:19:27|21449.03
05:19:28|21455.51
05:19:29|21450.18
05:19:30|21453.11
05:19:31|21455.17
05:19:32|21458.97
05:19:33|21461.3
05:19:34|21463.
05:19:36|21464.11
05:19:37|21471.24
05:19:38|21469.26
05:19:39|21467.62
05:19:39|21464.47
05:19:41|21464.47
05:19:42|21465.19
05:19:43|21474.
05:19:44|21478.24
05:19:45|21469.31
05:19:46|21470.12
05:19:46|21474.26
05:19:47|21477.78
05:19:49|21469.96
05:19:50|21468.95
05:19:50|21469.69
05:19:52|21470.49
05:19:52|21469.01
05:19:54|21472.76
05:19:55|21471.96
05:19:55|21477.4
05:19:56|21478.57
05:19:58|21483.26
05:19:59|21481.37
05:19:59|21478.13
05:20:00|21476.64
05:20:01|21477.48
05:20:03|21476.94
05:20:05|21473.03
05:20:05|21471.76
05:20:06|21475.
05:20:08|21477.48
05:20:09|21472.02
05:20:09|21471.9
05:20:11|21468.59
05:20:12|21467.66
05:20:12|21473.88
05:20:15|21469.46
05:20:15|21471.72
05:20:16|21469.65
05:20:17|21465.51
05:20:18|21462.89
05:20:19|21461.09
05:20:21|21458.85
05:20:23|21457.76
05:20:23|21458.18
05:20:24|21460.53
05:20:25|21458.52
05:20:26|21458.36
05:20:27|21457.08
05:20:28|21451.84
05:20:29|21454.04
05:20:30|21454.7
05:20:31|21454.17
05:20:32|21456.11
05:20:33|21450.
05:20:34|21454.05
05:20:35|21452.41
05:20:36|21460.52
05:20:37|21467.79
05:20:38|21461.61
05:20:39|21461.
05:20:40|21459.85
05:20:41|21460.66
05:20:42|21462.75
05:20:43|21463.4
05:20:44|21463.79
05:20:45|21465.66
05:20:47|21464.59
05:20:48|21465.18
05:20:48|21464.25
05:20:50|21462.
05:20:50|21461.18
05:20:52|21461.88
05:20:52|21458.69
05:20:53|21457.23
05:20:54|21456.74
05:20:55|21459.48
05:20:56|21461.9
05:20:58|21460.75
05:20:58|21460.69
05:21:00|21460.1
05:21:00|21457.48
05:21:02|21454.73
05:21:03|21455.5
05:21:04|21454.27
05:21:05|21456.33
05:21:06|21451.81
05:21:07|21452.08
05:21:14|21444.92
05:21:15|21442.23
05:21:17|21442.44
05:21:18|21441.
05:21:19|21440.67
05:21:20|21436.77
05:21:21|21437.4
05:21:22|21433.06
05:21:23|21434.14
05:21:23|21434.37
05:21:25|21433.37
05:21:26|21434.97
05:21:28|21432.07
05:21:29|21429.52
05:21:30|21431.25
05:21:31|21431.87
05:21:31|21433.44
05:21:32|21436.47
05:21:34|21433.44
05:21:35|21437.15
05:21:36|21434.44
05:21:37|21435.37
05:21:38|21430.01
05:21:38|21433.37
05:21:40|21434.26
05:21:41|21436.63
05:21:43|21445.92
05:21:43|21444.25
05:21:44|21442.1
05:21:45|21438.1
05:21:46|21443.64
05:21:47|21444.03
05:21:48|21436.34
05:21:49|21439.61
05:21:50|21438.01
05:21:51|21439.54
05:21:52|21442.64
05:21:53|21444.52
05:21:54|21444.13
05:21:55|21444.16
05:21:56|21447.02
05:21:58|21442.53
05:21:59|21446.46
05:22:00|21444.9
05:22:01|21442.46
05:22:02|21440.17
05:22:02|21440.17
05:22:04|21443.76
05:22:04|21444.97
05:22:07|21444.99
05:22:07|21450.97
05:22:08|21448.9
05:22:09|21447.95
05:22:11|21447.5
05:22:12|21448.3
05:22:13|21448.52
05:22:14|21448.88
05:22:15|21455.16
05:22:17|21454.11
05:22:18|21458.54
05:22:19|21463.64
05:22:20|21461.32
05:22:21|21458.59
05:22:22|21459.99
05:22:23|21457.6
05:22:24|21458.77
05:22:25|21456.42
05:22:26|21459.59
05:22:27|21454.12
05:22:28|21456.06
05:22:29|21456.18
05:22:30|21454.95
05:22:31|21458.37
05:22:32|21457.69
05:22:34|21456.67
05:22:35|21455.08
05:22:35|21453.08
05:22:36|21457.59
05:22:37|21456.31
05:22:39|21453.91
05:22:40|21468.66
05:22:41|21465.59
05:22:42|21464.44
05:22:43|21464.29
05:22:44|21465.32
05:22:45|21465.26
05:22:47|21472.58
05:22:48|21467.79
05:22:49|21470.25
05:22:50|21470.28
05:22:50|21462.9
05:22:52|21459.31
05:22:53|21455.65
05:22:54|21456.11
05:22:55|21454.75
05:22:56|21456.18
05:22:57|21444.95
05:22:58|21454.18
05:22:58|21451.45
05:22:59|21454.11
05:23:01|21455.28
05:23:02|21462.92
05:23:03|21458.13
05:23:04|21459.94
05:23:05|21463.46
05:23:07|21466.39
05:23:08|21466.45
05:23:09|21464.43
05:23:10|21462.58
05:23:10|21465.34
05:23:12|21465.8
05:23:12|21463.52
05:23:13|21464.38
05:23:15|21461.2
05:23:16|21460.69
05:23:17|21461.66
05:23:19|21462.17
05:23:20|21461.29
05:23:22|21457.77
05:23:22|21458.1
05:23:24|21457.46
05:23:25|21457.09
05:23:26|21455.86
05:23:27|21456.53
05:23:29|21457.12
05:23:29|21457.96
05:23:30|21457.35
05:23:31|21456.89
05:23:32|21455.33
05:23:33|21456.2
05:23:35|21444.26
05:23:36|21451.69
05:23:37|21443.34
05:23:38|21447.09
05:23:40|21458.85
05:23:40|21456.31
05:23:41|21452.43
05:23:43|21459.25
05:23:43|21455.06
05:23:44|21451.44
05:23:45|21459.24
05:23:46|21455.78
05:23:47|21458.22
05:23:48|21456.36
05:23:49|21456.44
05:23:50|21452.86
05:23:51|21453.41
05:23:52|21451.38
05:23:54|21460.72
05:23:54|21460.17
05:23:55|21460.13
05:23:56|21458.99
05:23:57|21458.54
05:23:58|21459.1
05:23:59|21456.5
05:24:00|21460.99
05:24:01|21460.15
05:24:02|21460.
05:24:04|21456.61
05:24:04|21460.5
05:24:06|21460.3
05:24:07|21460.19
05:24:07|21454.
05:24:09|21456.23
05:24:10|21455.37
05:24:11|21455.1
05:24:13|21455.61
05:24:13|21451.86
05:24:14|21450.5
05:24:15|21450.35
05:24:17|21450.01
05:24:18|21451.83
05:24:19|21449.94
05:24:20|21448.9
05:24:21|21448.52
05:24:23|21446.57
05:24:23|21447.58
05:24:24|21451.09
05:24:25|21453.78
05:24:27|21452.13
05:24:28|21457.25
05:24:29|21456.33
05:24:29|21455.02
05:24:30|21456.26
05:24:31|21456.08
05:24:32|21454.32
05:24:33|21452.95
05:24:35|21448.19
05:24:35|21451.1
05:24:36|21451.81
05:24:37|21457.18
05:24:39|21452.71
05:24:39|21452.99
05:24:40|21453.99
05:24:42|21450.77
05:24:42|21451.82
05:24:44|21452.2
05:24:44|21450.36
05:24:45|21452.47
05:24:46|21448.89
05:24:48|21440.62
05:24:48|21442.62
05:24:50|21444.38
05:24:51|21447.59
05:24:58|21446.
05:24:59|21448.51
05:25:00|21449.3
05:25:01|21447.51
05:25:02|21444.1
05:25:03|21443.83
05:25:04|21443.06
05:25:05|21444.2
05:25:06|21451.67
05:25:07|21454.97
05:25:08|21450.39
05:25:09|21451.73
05:25:10|21450.95
05:25:11|21451.53
05:25:12|21452.34
05:25:14|21454.96
05:25:14|21456.94
05:25:16|21454.89
05:25:16|21460.41
05:25:19|21459.63
05:25:19|21457.04
05:25:20|21454.61
05:25:21|21458.31
05:25:23|21459.59
05:25:24|21457.93
05:25:25|21459.85
05:25:25|21459.4
05:25:28|21458.22
05:25:28|21455.89
05:25:29|21460.03
05:25:30|21461.78
05:25:31|21459.79
05:25:32|21461.16
05:25:34|21459.21
05:25:35|21459.28
05:25:36|21459.11
05:25:37|21456.49
05:25:38|21458.35
05:25:39|21457.03
05:25:40|21460.87
05:25:41|21458.69
05:25:42|21458.76
05:25:43|21459.76
05:25:44|21461.89
05:25:45|21464.51
05:25:46|21461.33
05:25:47|21466.02
05:25:48|21465.55
05:25:49|21469.92
05:25:50|21473.08
05:25:51|21472.49
05:25:52|21474.33
05:25:53|21473.54
05:25:54|21469.12
05:25:55|21471.91
05:25:56|21470.87
05:25:57|21475.06
05:25:58|21472.32
05:25:59|21471.75
05:26:00|21471.99
05:26:02|21468.25
05:26:02|21466.45
05:26:04|21468.4
05:26:05|21467.17
05:26:06|21466.31
05:26:07|21466.28
05:26:07|21467.84
05:26:09|21465.78
05:26:10|21468.23
05:26:12|21468.31
05:26:12|21468.04
05:26:14|21466.56
05:26:14|21466.53
05:26:15|21470.17
05:26:16|21468.47
05:26:17|21467.21
05:26:20|21460.67
05:26:21|21459.8
05:26:21|21460.09
05:26:24|21460.77
05:26:24|21458.82
05:26:25|21460.76
05:26:27|21456.13
05:26:27|21460.49
05:26:29|21456.45
05:26:30|21454.5
05:26:31|21457.06
05:26:33|21455.56
05:26:33|21458.08
05:26:34|21461.14
05:26:35|21459.62
05:26:37|21459.04
05:26:37|21458.83
05:26:39|21458.78
05:26:40|21462.66
05:26:41|21461.46
05:26:42|21465.24
05:26:43|21465.68
05:26:44|21468.47
05:26:45|21466.51
05:26:46|21467.86
05:26:47|21467.6
05:26:48|21469.31
05:26:49|21466.18
05:26:50|21461.17
05:26:51|21462.66
05:26:53|21462.72
05:26:53|21464.79
05:26:55|21466.26
05:26:55|21464.46
05:26:57|21466.73
05:26:58|21465.5
05:26:59|21470.62
05:27:00|21468.68
05:27:01|21468.73
05:27:02|21466.58
05:27:03|21469.26
05:27:04|21469.67
05:27:05|21468.42
05:27:06|21467.4
05:27:07|21467.43
05:27:08|21466.65
05:27:09|21467.33
05:27:10|21466.28
05:27:11|21467.95
05:27:13|21468.72
05:27:13|21468.68
05:27:14|21467.54
05:27:15|21466.81
05:27:17|21464.66
05:27:18|21464.65
05:27:18|21464.05
05:27:20|21461.83
05:27:21|21461.76
05:27:22|21462.86
05:27:23|21461.49
05:27:25|21462.73
05:27:26|21463.61
05:27:26|21462.33
05:27:28|21460.66
05:27:29|21461.89
05:27:30|21460.93
05:27:31|21462.74
05:27:32|21463.77
05:27:33|21471.95
05:27:34|21470.48
05:27:35|21468.73
05:27:37|21470.75
05:27:38|21473.48
05:27:39|21474.25
05:27:39|21469.3
05:27:40|21468.87
05:27:41|21473.56
05:27:42|21473.23
05:27:44|21471.87
05:27:45|21471.38
05:27:45|21471.6
05:27:46|21468.79
05:27:47|21471.74
05:27:49|21469.11
05:27:50|21466.11
05:27:51|21467.29
05:27:51|21468.
05:27:52|21468.9
05:27:53|21471.12
05:27:54|21469.07
05:27:56|21467.17
05:27:56|21467.87
05:27:58|21467.67
05:27:59|21467.25
05:28:00|21474.22
05:28:01|21473.35
05:28:03|21471.7
05:28:03|21470.31
05:28:04|21476.47
05:28:05|21486.12
05:28:07|21477.99
05:28:08|21480.14
05:28:10|21487.98
05:28:11|21486.
05:28:11|21487.53
05:28:13|21493.21
05:28:14|21494.29
05:28:16|21498.23
05:28:16|21496.96
05:28:17|21496.01
05:28:19|21496.37
05:28:19|21492.24
05:28:22|21501.19
05:28:23|21497.44
05:28:23|21504.14
05:28:25|21504.37
05:28:26|21511.41
05:28:27|21509.27
05:28:27|21512.74
05:28:29|21511.45
05:28:31|21503.34
05:28:31|21502.35
05:28:32|21500.93
05:28:33|21501.57
05:28:34|21502.78
05:28:35|21501.42
05:28:36|21506.5
05:28:37|21508.9
05:28:39|21506.95
05:28:39|21506.47
05:28:40|21507.33
05:28:41|21509.46
05:28:43|21511.58
05:28:43|21511.64
05:28:44|21512.51
05:28:45|21518.28
05:28:47|21521.42
05:28:48|21520.55
05:28:48|21520.52
05:28:50|21524.99
05:28:52|21520.96
05:28:52|21518.17
05:28:54|21513.33
05:28:55|21514.38
05:28:55|21516.62
05:28:57|21514.16
05:28:58|21517.34
05:28:58|21516.94
05:29:00|21513.54
05:29:01|21510.87
05:29:02|21505.05
05:29:03|21504.3
05:29:04|21504.18
05:29:05|21498.01
05:29:06|21503.09
05:29:07|21505.75
05:29:08|21503.49
05:29:09|21512.77
05:29:10|21522.19
05:29:11|21523.13
05:29:12|21523.18
05:29:13|21525.13
05:29:14|21536.6
05:29:15|21531.08
05:29:16|21528.48
05:29:17|21528.76
05:29:19|21533.28
05:29:19|21538.22
05:29:21|21547.26
05:29:21|21550.33
05:29:23|21540.52
05:29:25|21547.04
05:29:26|21543.05
05:29:27|21542.99
05:29:27|21542.26
05:29:29|21545.53
05:29:30|21548.8
05:29:31|21551.47
05:29:32|21550.79
05:29:32|21551.55
05:29:33|21552.48
05:29:35|21551.02
05:29:36|21544.2
05:29:36|21545.44
05:29:37|21545.2
05:29:39|21547.93
05:29:40|21542.98
05:29:41|21538.12
05:29:42|21541.08
05:29:42|21540.7
05:29:44|21537.17
05:29:44|21536.02
05:29:45|21533.35
05:29:46|21530.33
05:29:47|21532.08
05:29:49|21571.92
05:29:49|21581.1
05:29:51|21578.16
05:29:52|21574.32
05:29:53|21570.01
05:29:53|21576.86
05:29:55|21580.36
05:29:56|21589.55
05:29:57|21592.61
05:29:58|21590.42
05:29:59|21586.1
05:30:00|21589.52
05:30:00|21585.59
05:30:02|21596.3
05:30:03|21595.41
05:30:04|21607.85
05:30:05|21616.03
05:30:06|21607.87
05:30:07|21604.51
05:30:08|21592.86
05:30:09|21585.05
05:30:10|21594.6
05:30:11|21598.83
05:30:13|21599.26
05:30:14|21632.6
05:30:16|21637.25
05:30:16|21622.42
05:30:18|21619.47
05:30:19|21617.57
05:30:20|21612.84
05:30:21|21626.23
05:30:22|21623.02
05:30:24|21625.32
05:30:24|21625.57
05:30:26|21626.93
05:30:28|21638.52
05:30:29|21637.18
05:30:31|21640.76
05:30:31|21640.58
05:30:32|21640.98
05:30:33|21641.27
05:30:34|21644.31
05:30:35|21647.72
05:30:36|21640.98
05:30:37|21642.41
05:30:38|21644.09
05:30:39|21652.28
05:30:40|21650.72
05:30:41|21653.27
05:30:42|21656.44
05:30:44|21657.47
05:30:44|21659.96
05:30:45|21654.55
05:30:46|21658.17
05:30:47|21656.13
05:30:49|21656.55
05:30:49|21654.16
05:30:51|21654.5
05:30:52|21654.67
05:30:53|21640.88
05:30:54|21637.14
05:30:54|21643.56
05:30:55|21640.9
05:30:57|21635.17
05:30:58|21635.19
05:30:59|21635.6
05:31:00|21630.03
05:31:02|21646.95
05:31:02|21639.21
05:31:03|21638.16
05:31:04|21640.89
05:31:05|21641.33
05:31:06|21631.63
05:31:07|21622.42
05:31:08|21621.8
05:31:09|21619.57
05:31:10|21614.32
05:31:11|21615.52
05:31:12|21614.81
05:31:13|21608.
05:31:16|21606.97
05:31:17|21598.32
05:31:19|21602.33
05:31:21|21616.39
05:31:21|21613.7
05:31:22|21609.13
05:31:23|21611.33
05:31:24|21610.85
05:31:25|21608.69
05:31:26|21608.69
05:31:27|21603.29
05:31:28|21600.34
05:31:29|21592.69
05:31:30|21605.46
05:31:31|21607.56
05:31:32|21610.
05:31:33|21608.03
05:31:34|21609.63
05:31:35|21606.14
05:31:37|21607.13
05:31:37|21612.92
05:31:39|21610.9
05:31:40|21610.99
05:31:40|21616.13
05:31:42|21619.98
05:31:42|21621.95
05:31:44|21616.94
05:31:45|21616.31
05:31:46|21618.25
05:31:47|21619.49
05:31:48|21614.39
05:31:49|21618.05
05:31:50|21614.01
05:31:51|21613.81
05:31:52|21613.82
05:31:54|21608.39
05:31:55|21610.98
05:31:56|21610.51
05:31:57|21613.51
05:31:58|21611.41
05:32:00|21612.9
05:32:01|21620.19
05:32:02|21614.21
05:32:02|21609.77
05:32:04|21613.67
05:32:06|21609.79
05:32:06|21607.45
05:32:07|21605.31
05:32:08|21600.05
05:32:09|21603.7
05:32:10|21599.63
05:32:11|21596.25
05:32:12|21609.84
05:32:13|21603.39
05:32:14|21602.22
05:32:16|21604.34
05:32:17|21604.13
05:32:17|21604.35
05:32:18|21602.01
05:32:20|21600.25
05:32:20|21601.03
05:32:21|21599.91
05:32:24|21598.9
05:32:25|21599.8
05:32:26|21600.85
05:32:27|21600.35
05:32:28|21592.35
05:32:30|21593.36
05:32:31|21589.72
05:32:32|21593.21
05:32:33|21593.35
05:32:35|21591.38
05:32:35|21591.48
05:32:37|21592.17
05:32:37|21591.24
05:32:38|21589.21
05:32:40|21587.32
05:32:40|21587.59
05:32:41|21587.2
05:32:43|21589.53
05:32:43|21592.37
05:32:44|21582.6
05:32:45|21584.47
05:32:47|21584.79
05:32:48|21583.76
05:32:49|21581.51
05:32:51|21585.35
05:32:51|21585.29
05:32:52|21591.2
05:32:53|21592.13
05:32:54|21593.58
05:32:55|21592.27
05:32:56|21591.68
05:32:57|21592.69
05:32:58|21590.1
05:32:59|21584.1
05:33:00|21585.11
05:33:02|21588.46
05:33:03|21589.7
05:33:04|21590.96
05:33:05|21586.76
05:33:05|21585.67
05:33:07|21583.68
05:33:08|21583.08
05:33:09|21585.27
05:33:10|21581.64
05:33:11|21581.67
05:33:12|21584.53
05:33:13|21582.47
05:33:14|21584.72
05:33:15|21582.32
05:33:16|21580.22
05:33:16|21580.31
05:33:17|21582.12
05:33:19|21580.67
05:33:20|21579.16
05:33:21|21576.94
05:33:21|21578.49
05:33:23|21578.01
05:33:24|21577.57
05:33:26|21581.16
05:33:26|21577.57
05:33:28|21577.23
05:33:29|21577.29
05:33:30|21574.73
05:33:31|21574.7
05:33:33|21570.67
05:33:34|21568.28
05:33:35|21566.87
05:33:36|21572.29
05:33:37|21569.33
05:33:39|21573.74
05:33:39|21569.59
05:33:41|21579.94
05:33:42|21576.08
05:33:43|21578.05
05:33:45|21575.64
05:33:45|21573.46
05:33:46|21576.
05:33:47|21570.37
05:33:48|21572.09
05:33:50|21569.76
05:33:51|21569.22
05:33:52|21568.35
05:33:53|21568.37
05:33:54|21568.2
05:33:56|21567.47
05:33:56|21567.48
05:33:57|21568.61
05:33:58|21569.04
05:34:00|21568.69
05:34:00|21568.07
05:34:02|21565.75
05:34:03|21567.3
05:34:04|21567.88
05:34:05|21568.13
05:34:06|21558.56
05:34:07|21564.43
05:34:08|21567.26
05:34:09|21565.35
05:34:11|21564.53
05:34:11|21568.95
05:34:12|21567.01
05:34:13|21567.85
05:34:14|21567.75
05:34:16|21565.43
05:34:17|21570.48
05:34:17|21568.67
05:34:18|21566.24
05:34:19|21567.5
05:34:20|21568.39
05:34:22|21565.3
05:34:23|21565.58
05:34:24|21569.72
05:34:25|21573.49
05:34:26|21573.17
05:34:29|21573.95
05:34:30|21578.
05:34:31|21574.78
05:34:32|21575.01
05:34:34|21577.35
05:34:34|21579.75
05:34:35|21577.64
05:34:36|21581.37
05:34:37|21580.92
05:34:38|21581.2
05:34:40|21580.73
05:34:40|21582.48
05:34:42|21583.08
05:34:43|21586.71
05:34:43|21590.69
05:34:59|21590.52
05:35:00|21588.02
05:35:01|21588.42
05:35:02|21588.6
05:35:03|21584.01
05:35:04|21584.35
05:35:06|21587.13
05:35:06|21583.65
05:35:08|21586.49
05:35:10|21586.37
05:35:11|21582.29
05:35:12|21584.16
05:35:13|21582.6
05:35:14|21578.86
05:35:15|21578.46
05:35:16|21581.26
05:35:18|21576.86
05:35:19|21580.58
05:35:20|21579.03
05:35:21|21576.18
05:35:22|21578.93
05:35:23|21579.8
05:35:24|21577.33
05:35:25|21575.86
05:35:26|21575.84
05:35:27|21577.58
05:35:29|21578.69
05:35:30|21578.98
05:35:31|21580.6
05:35:32|21578.66
05:35:33|21575.89
05:35:34|21576.85
05:35:35|21578.43
05:35:36|21577.5
05:35:37|21576.49
05:35:38|21576.94
05:35:39|21578.64
05:35:40|21579.46
05:35:42|21578.45
05:35:42|21575.08
05:35:44|21579.38
05:35:45|21579.6
05:35:46|21578.21
05:35:47|21580.
05:35:48|21577.87
05:35:49|21579.78
05:35:51|21580.48
05:35:51|21582.87
05:35:53|21583.68
05:35:54|21582.31
05:35:55|21581.14
05:35:56|21582.21
05:35:57|21580.94
05:35:58|21582.51
05:35:59|21580.52
05:36:00|21580.53
05:36:01|21584.37
05:36:02|21583.37
05:36:03|21581.78
05:36:04|21581.69
05:36:05|21578.65
05:36:06|21581.06
05:36:07|21582.78
05:36:09|21580.41
05:36:10|21582.91
05:36:11|21580.73
05:36:11|21582.09
05:36:12|21580.76
05:36:13|21581.82
05:36:15|21579.82
05:36:16|21580.69
05:36:17|21581.39
05:36:18|21580.03
05:36:19|21580.34
05:36:20|21579.49
05:36:22|21579.81
05:36:22|21577.85
05:36:24|21577.97
05:36:25|21577.79
05:36:26|21574.94
05:36:26|21572.52
05:36:28|21572.33
05:36:29|21575.63
05:36:30|21576.84
05:36:31|21574.89
05:36:32|21574.06
05:36:33|21573.
05:36:34|21574.66
05:36:35|21570.89
05:36:36|21568.01
05:36:38|21570.85
05:36:39|21569.04
05:36:40|21574.1
05:36:41|21574.28
05:36:42|21576.25
05:36:43|21573.22
05:36:44|21569.16
05:36:45|21570.44
05:36:46|21565.1
05:36:47|21566.44
05:36:49|21565.48
05:36:50|21567.97
05:36:50|21565.96
05:36:51|21569.55
05:36:53|21569.82
05:36:54|21573.8
05:36:55|21576.01
05:36:55|21578.24
05:36:56|21579.77
05:36:58|21580.48
05:36:58|21581.89
05:36:59|21581.76
05:37:01|21583.49
05:37:01|21582.29
05:37:02|21580.61
05:37:04|21580.86
05:37:05|21579.72
05:37:06|21580.04
05:37:07|21578.27
05:37:07|21579.87
05:37:10|21581.61
05:37:11|21581.68
05:37:12|21582.02
05:37:12|21583.1
05:37:13|21581.77
05:37:15|21579.5
05:37:16|21582.5
05:37:16|21582.49
05:37:17|21583.03
05:37:18|21583.1
05:37:20|21583.81
05:37:20|21582.2
05:37:21|21582.66
05:37:23|21585.7
05:37:24|21585.45
05:37:25|21583.74
05:37:26|21586.36
05:37:27|21583.44
05:37:28|21584.14
05:37:29|21586.5
05:37:31|21591.49
05:37:31|21592.86
05:37:32|21592.69
05:37:33|21590.54
05:37:34|21588.39
05:37:35|21584.97
05:37:37|21588.95
05:37:38|21590.72
05:37:38|21589.43
05:37:40|21589.72
05:37:41|21591.22
05:37:41|21593.4
05:37:42|21589.76
05:37:43|21591.3
05:37:45|21590.52
05:37:46|21593.09
05:37:47|21591.33
05:37:48|21595.76
05:37:49|21594.4
05:37:51|21595.57
05:37:51|21596.93
05:37:53|21598.26
05:37:54|21599.02
05:37:55|21601.4
05:37:55|21601.52
05:37:57|21605.26
05:37:58|21608.
05:37:59|21615.21
05:38:01|21613.21
05:38:01|21614.7
05:38:03|21618.86
05:38:04|21611.79
05:38:05|21613.05
05:38:06|21619.11
05:38:08|21619.15
05:38:09|21622.91
05:38:10|21617.23
05:38:10|21620.43
05:38:12|21616.59
05:38:13|21617.95
05:38:14|21621.28
05:38:15|21623.25
05:38:16|21621.8
05:38:17|21620.03
05:38:18|21612.66
05:38:19|21613.94
05:38:20|21609.19
05:38:21|21610.28
05:38:22|21608.19
05:38:23|21605.59
05:38:24|21605.59
05:38:25|21607.06
05:38:26|21609.2
05:38:27|21604.16
05:38:28|21606.41
05:38:29|21605.18
05:38:31|21605.59
05:38:31|21603.47
05:38:32|21600.27
05:38:34|21599.1
05:38:36|21604.56
05:38:36|21600.01
05:38:37|21598.07
05:38:38|21592.34
05:38:39|21594.39
05:38:40|21594.89
05:38:41|21591.91
05:38:42|21589.42
05:38:43|21587.01
05:38:44|21588.37
05:38:45|21587.58
05:38:46|21590.12
05:38:47|21594.05
05:38:48|21592.54
05:38:49|21588.8
05:38:50|21589.34
05:38:51|21589.49
05:38:52|21590.67
05:38:53|21590.13
05:38:54|21589.69
05:38:55|21586.38
05:38:56|21586.8
05:38:58|21590.88
05:38:58|21588.
05:38:59|21593.16
05:39:01|21601.
05:39:02|21595.59
05:39:03|21597.02
05:39:04|21597.89
05:39:05|21596.35
05:39:06|21599.76
05:39:07|21596.7
05:39:09|21606.49
05:39:09|21607.08
05:39:11|21608.08
05:39:11|21606.81
05:39:12|21610.13
05:39:13|21610.46
05:39:14|21609.95
05:39:16|21613.98
05:39:16|21610.45
05:39:18|21616.31
05:39:18|21618.55
05:39:19|21619.84
05:39:20|21621.77
05:39:22|21622.32
05:39:23|21627.37
05:39:23|21635.1
05:39:25|21632.25
05:39:26|21628.57
05:39:27|21631.63
05:39:28|21631.55
05:39:29|21635.54
05:39:30|21635.31
05:39:31|21637.85
05:39:32|21638.35
05:39:33|21632.6
05:39:34|21633.53
05:39:35|21632.76
05:39:37|21636.59
05:39:38|21635.47
05:39:38|21639.74
05:39:39|21642.33
05:39:40|21644.64
05:39:41|21642.51
05:39:42|21644.62
05:39:43|21650.58
05:39:44|21651.25
05:39:45|21665.76
05:39:47|21708.88
05:39:48|21710.69
05:39:48|21731.07
05:39:50|21718.07
05:39:50|21718.83
05:39:51|21715.14
05:39:52|21700.88
05:39:54|21703.39
05:39:55|21685.75
05:39:56|21684.06
05:39:57|21695.48
05:39:58|21700.95
05:39:59|21714.09
05:40:00|21711.06
05:40:01|21720.29
05:40:02|21720.78
05:40:03|21728.2
05:40:03|21730.82
05:40:05|21729.37
05:40:06|21734.86
05:40:06|21746.6
05:40:07|21735.21
05:40:09|21725.08
05:40:10|21730.52
05:40:11|21729.62
05:40:12|21737.98
05:40:12|21734.
05:40:14|21724.4
05:40:16|21745.99
05:40:17|21731.31
05:40:18|21725.42
05:40:19|21733.46
05:40:19|21734.49
05:40:21|21729.32
05:40:22|21728.04
05:40:23|21724.49
05:40:24|21726.16
05:40:25|21723.49
05:40:26|21713.33
05:40:27|21701.37
05:40:28|21695.22
05:40:29|21692.12
05:40:30|21684.97
05:40:32|21673.74
05:40:32|21676.21
05:40:33|21666.55
05:40:34|21653.86
05:40:36|21650.6
05:40:37|21633.93
05:40:38|21645.51
05:40:39|21645.15
05:40:40|21652.82
05:40:41|21659.48
05:40:42|21667.32
05:40:43|21667.98
05:40:44|21677.75
05:40:45|21680.64
05:40:46|21676.49
05:40:47|21664.12
05:40:48|21667.99
05:40:49|21669.02
05:40:50|21665.31
05:40:52|21670.7
05:40:52|21666.97
05:40:53|21671.35
05:40:54|21677.91
05:40:56|21669.11
05:40:57|21669.33
05:40:58|21672.61
05:40:59|21671.01
05:41:00|21672.03
05:41:01|21671.72
05:41:02|21670.65
05:41:04|21679.42
05:41:04|21670.99
05:41:05|21674.
05:41:06|21673.71
05:41:08|21670.47
05:41:09|21673.29
05:41:10|21675.79
05:41:11|21675.25
05:41:11|21672.68
05:41:13|21668.9
05:41:14|21664.94
05:41:15|21666.19
05:41:16|21666.44
05:41:17|21661.38
05:41:18|21665.88
05:41:19|21663.51
05:41:20|21665.36
05:41:21|21663.64
05:41:22|21662.67
05:41:23|21665.29
05:41:24|21665.98
05:41:25|21663.7
05:41:27|21660.51
05:41:28|21662.89
05:41:29|21657.8
05:41:30|21658.9
05:41:31|21659.72
05:41:32|21657.03
05:41:33|21653.79
05:41:35|21654.56
05:41:36|21650.57
05:41:37|21658.48
05:41:39|21653.69
05:41:39|21662.59
05:41:40|21660.69
05:41:42|21662.13
05:41:42|21666.42
05:41:43|21666.77
05:41:44|21674.88
05:41:46|21680.
05:41:47|21676.91
05:41:49|21681.17
05:41:49|21677.37
05:41:50|21673.51
05:41:52|21684.61
05:41:52|21686.87
05:41:53|21688.54
05:41:56|21691.82
05:41:56|21691.69
05:41:58|21692.58
05:41:58|21701.88
05:42:00|21692.41
05:42:00|21691.85
05:42:02|21695.85
05:42:03|21696.09
05:42:04|21701.4
05:42:05|21703.85
05:42:06|21708.19
05:42:06|21713.53
05:42:08|21722.68
05:42:09|21735.29
05:42:10|21726.8
05:42:10|21728.3
05:42:12|21722.48
05:42:13|21724.
05:42:14|21725.4
05:42:15|21722.39
05:42:15|21744.12
05:42:17|21766.4
05:42:18|21768.2
05:42:19|21774.88
05:42:20|21787.21
05:42:21|21761.07
05:42:22|21758.62
05:42:22|21758.28
05:42:24|21759.87
05:42:24|21746.62
05:42:25|21747.89
05:42:28|21752.62
05:42:29|21744.
05:42:30|21749.52
05:42:31|21751.73
05:42:32|21750.62
05:42:33|21754.07
05:42:34|21753.61
05:42:35|21771.98
05:42:36|21781.
05:42:37|21777.1
05:42:38|21782.09
05:42:39|21770.03
05:42:41|21755.16
05:42:42|21756.27
05:42:44|21742.4
05:42:44|21750.91
05:42:45|21761.41
05:42:46|21760.37
05:42:47|21763.07
05:42:48|21769.35
05:42:49|21764.58
05:42:50|21766.84
05:42:51|21779.6
05:42:52|21776.46
05:42:53|21784.95
05:42:55|21780.7
05:42:55|21786.21
05:42:56|21784.43
05:42:57|21797.29
05:42:58|21793.24
05:42:59|21792.67
05:43:00|21789.6
05:43:01|21776.44
05:43:02|21786.09
05:43:03|21779.09
05:43:04|21777.63
05:43:05|21778.67
05:43:06|21783.95
05:43:07|21782.26
05:43:08|21781.1
05:43:09|21776.41
05:43:10|21777.32
05:43:11|21783.05
05:43:12|21772.94
05:43:13|21774.15
05:43:14|21779.58
05:43:15|21786.57
05:43:16|21792.25
05:43:17|21790.61
05:43:18|21800.
05:43:19|21796.96
05:43:20|21799.16
05:43:22|21804.66
05:43:22|21802.46
05:43:23|21796.09
05:43:24|21795.08
05:43:25|21799.78
05:43:26|21791.41
05:43:27|21793.76
05:43:28|21795.08
05:43:30|21793.99
05:43:32|21793.89
05:43:32|21795.11
05:43:33|21788.42
05:43:34|21789.85
05:43:36|21791.59
05:43:37|21784.45
05:43:38|21785.24
05:43:39|21778.33
05:43:40|21788.6
05:43:41|21785.12
05:43:43|21783.07
05:43:43|21781.63
05:43:44|21779.29
05:43:46|21777.04
05:43:46|21778.66
05:43:47|21781.21
05:43:48|21778.41
05:43:50|21776.21
05:43:50|21770.34
05:43:52|21766.97
05:43:53|21768.71
05:43:54|21764.84
05:43:55|21760.62
05:43:56|21764.38
05:43:57|21762.74
05:43:58|21758.99
05:43:59|21752.01
05:44:01|21754.16
05:44:01|21756.22
05:44:02|21761.17
05:44:03|21762.19
05:44:04|21758.92
05:44:05|21756.63
05:44:06|21756.75
05:44:07|21750.9
05:44:08|21750.9
05:44:09|21748.86
05:44:10|21746.46
05:44:11|21744.21
05:44:12|21751.41
05:44:13|21749.96
05:44:15|21745.25
05:44:16|21743.62
05:44:16|21752.91
05:44:17|21752.87
05:44:18|21754.78
05:44:19|21760.
05:44:20|21761.19
05:44:22|21767.75
05:44:22|21770.25
05:44:24|21766.22
05:44:25|21765.49
05:44:26|21763.69
05:44:28|21769.5
05:44:29|21773.82
05:44:29|21773.97
05:44:31|21776.4
05:44:32|21780.15
05:44:33|21781.69
05:44:34|21782.58
05:44:35|21781.81
05:44:36|21781.82
05:44:37|21786.49
05:44:39|21779.76
05:44:39|21780.33
05:44:40|21785.7
05:44:41|21786.96
05:44:43|21788.01
05:44:43|21787.51
05:44:45|21783.78
05:44:46|21778.31
05:44:47|21782.66
05:44:48|21781.63
05:44:49|21779.07
05:44:49|21785.58
05:44:50|21782.25
05:44:52|21784.42
05:44:52|21785.61
05:44:55|21781.3
05:44:56|21777.7
05:44:56|21772.92
05:44:58|21769.03
05:44:58|21766.45
05:44:59|21770.07
05:45:00|21772.17
05:45:02|21785.89
05:45:02|21788.23
05:45:03|21800.
05:45:05|21793.47
05:45:06|21797.06
05:45:07|21797.65
05:45:07|21803.22
05:45:08|21814.16
05:45:10|21807.5
05:45:11|21801.59
05:45:13|21800.94
05:45:13|21790.47
05:45:14|21786.27
05:45:15|21788.45
05:45:16|21786.48
05:45:17|21781.25
05:45:18|21781.93
05:45:19|21774.77
05:45:20|21767.49
05:45:21|21767.65
05:45:22|21765.63
05:45:23|21769.6
05:45:24|21770.06
05:45:25|21761.41
05:45:26|21758.28
05:45:27|21760.05
05:45:29|21751.32
05:45:30|21751.03
05:45:31|21753.25
05:45:32|21750.53
05:45:33|21747.99
05:45:33|21742.95
05:45:35|21743.38
05:45:36|21740.66
05:45:38|21738.67
05:45:38|21742.6
05:45:40|21735.73
05:45:42|21738.62
05:45:42|21733.38
05:45:43|21731.84
05:45:44|21734.85
05:45:45|21728.22
05:45:46|21726.81
05:45:47|21729.66
05:45:48|21730.82
05:45:49|21727.9
05:45:51|21732.74
05:45:52|21727.07
05:45:53|21735.29
05:45:54|21731.84
05:45:55|21727.23
05:45:56|21726.65
05:45:57|21721.94
05:45:58|21727.15
05:46:00|21727.22
05:46:00|21725.49
05:46:12|21714.66
05:46:12|21715.87
05:46:14|21712.2
05:46:15|21709.55
05:46:15|21712.9
05:46:16|21707.89
05:46:17|21705.37
05:46:18|21701.05
05:46:19|21703.99
05:46:20|21702.86
05:46:22|21702.42
05:46:22|21699.59
05:46:24|21700.82
05:46:25|21703.38
05:46:25|21699.26
05:46:27|21698.05
05:46:28|21696.35
05:46:29|21699.04
05:46:30|21702.82
05:46:31|21707.5
05:46:32|21706.75
05:46:33|21709.16
05:46:34|21708.06
05:46:35|21704.02
05:46:36|21705.13
05:46:37|21701.61
05:46:38|21695.67
05:46:39|21698.75
05:46:40|21711.7
05:46:42|21709.4
05:46:43|21702.6
05:46:44|21702.78
05:46:45|21701.89
05:46:46|21698.78
05:46:47|21698.46
05:46:48|21696.03
05:46:49|21694.99
05:46:50|21696.53
05:46:51|21696.05
05:46:52|21696.39
05:46:53|21696.33
05:46:54|21697.9
05:46:55|21700.89
05:46:56|21699.13
05:46:57|21700.68
05:46:58|21698.89
05:46:59|21701.4
05:47:00|21701.93
05:47:01|21707.81
05:47:02|21704.32
05:47:03|21703.19
05:47:04|21701.33
05:47:05|21700.57
05:47:06|21704.65
05:47:07|21706.98
05:47:08|21698.71
05:47:10|21694.42
05:47:10|21697.18
05:47:12|21706.8
05:47:12|21703.18
05:47:13|21699.12
05:47:14|21699.93
05:47:15|21699.98
05:47:17|21707.71
05:47:18|21704.94
05:47:18|21704.64
05:47:20|21710.31
05:47:21|21705.76
05:47:22|21707.38
05:47:24|21705.95
05:47:25|21709.26
05:47:26|21707.89
05:47:27|21709.11
05:47:27|21713.97
05:47:28|21725.9
05:47:30|21737.88
05:47:30|21746.26
05:47:31|21736.58
05:47:32|21741.06
05:47:33|21737.91
05:47:34|21742.97
05:47:36|21738.4
05:47:37|21738.3
05:47:38|21738.16
05:47:38|21730.28
05:47:40|21734.5
05:47:41|21735.86
05:47:42|21735.58
05:47:42|21732.95
05:47:43|21728.66
05:47:45|21733.14
05:47:45|21733.76
05:47:47|21731.7
05:47:48|21732.77
05:47:49|21731.7
05:47:50|21737.12
05:47:51|21736.89
05:47:52|21735.9
05:47:54|21734.7
05:47:55|21732.39
05:47:56|21734.26
05:47:57|21734.63
05:47:58|21728.04
05:47:59|21729.43
05:48:01|21724.9
05:48:01|21722.4
05:48:02|21713.28
05:48:04|21715.62
05:48:04|21714.58
05:48:06|21716.83
05:48:08|21710.32
05:48:08|21706.36
05:48:09|21706.38
05:48:10|21709.84
05:48:11|21705.71
05:48:12|21705.79
05:48:13|21711.19
05:48:14|21710.25
05:48:15|21709.66
05:48:16|21705.07
05:48:18|21706.01
05:48:19|21706.42
05:48:20|21710.13
05:48:21|21708.39
05:48:22|21708.25
05:48:24|21709.74
05:48:25|21708.96
05:48:26|21706.52
05:48:27|21708.21
05:48:28|21707.23
05:48:29|21707.73
05:48:29|21710.24
05:48:30|21706.38
05:48:32|21709.23
05:48:33|21718.6
05:48:34|21724.77
05:48:35|21726.83
05:48:36|21728.74
05:48:37|21734.08
05:48:38|21735.3
05:48:39|21731.82
05:48:40|21731.35
05:48:41|21729.84
05:48:42|21729.99
05:48:43|21729.57
05:48:45|21734.19
05:48:46|21736.84
05:48:47|21736.79
05:48:47|21738.06
05:48:49|21738.07
05:48:50|21739.03
05:48:51|21737.9
05:48:51|21738.55
05:48:53|21736.6
05:48:54|21736.13
05:48:55|21742.56
05:48:56|21736.12
05:48:57|21736.08
05:48:58|21736.22
05:48:58|21736.95
05:49:00|21739.36
05:49:01|21736.03
05:49:01|21737.37
05:49:03|21729.34
05:49:05|21731.32
05:49:05|21733.29
05:49:06|21735.8
05:49:07|21738.22
05:49:08|21736.02
05:49:09|21736.09
05:49:10|21737.82
05:49:12|21732.08
05:49:12|21730.
05:49:13|21727.73
05:49:15|21730.5
05:49:16|21726.91
05:49:16|21726.09
05:49:17|21727.54
05:49:19|21727.35
05:49:19|21720.89
05:49:20|21720.52
05:49:22|21724.27
05:49:22|21722.95
05:49:24|21720.29
05:49:25|21725.89
05:49:26|21731.42
05:49:27|21725.38
05:49:28|21726.45
05:49:29|21727.95
05:49:30|21731.24
05:49:31|21728.24
05:49:32|21729.31
05:49:33|21729.19
05:49:34|21727.76
05:49:35|21727.54
05:49:36|21727.23
05:49:37|21725.62
05:49:38|21724.93
05:49:39|21720.
05:49:40|21725.34
05:49:41|21724.01
05:49:42|21724.36
05:49:43|21722.31
05:49:44|21722.38
05:49:45|21721.63
05:49:47|21720.
05:49:48|21721.44
05:49:49|21718.89
05:49:50|21716.22
05:49:51|21716.53
05:49:52|21720.42
05:49:54|21720.39
05:49:55|21727.5
05:49:56|21725.02
05:49:58|21725.85
05:49:59|21730.8
05:50:00|21727.53
05:50:01|21725.04
05:50:01|21726.43
05:50:03|21728.54
05:50:04|21725.26
05:50:06|21727.48
05:50:06|21725.94
05:50:07|21725.92
05:50:08|21728.66
05:50:09|21727.75
05:50:10|21731.03
05:50:11|21727.78
05:50:12|21725.6
05:50:13|21726.
05:50:14|21724.12
05:50:15|21720.01
05:50:16|21720.25
05:50:17|21720.71
05:50:18|21720.35
05:50:19|21722.27
05:50:21|21721.61
05:50:21|21720.13
05:50:22|21719.11
05:50:23|21719.9
05:50:24|21720.46
05:50:25|21716.41
05:50:27|21718.45
05:50:28|21709.75
05:50:28|21714.67
05:50:30|21715.25
05:50:30|21714.03
05:50:31|21714.53
05:50:32|21712.7
05:50:33|21720.37
05:50:36|21720.59
05:50:36|21717.74
05:50:38|21718.1
05:50:38|21719.3
05:50:39|21718.61
05:50:40|21715.14
05:50:41|21715.31
05:50:43|21722.77
05:50:45|21723.76
05:50:45|21724.15
05:50:46|21725.34
05:50:47|21727.35
05:50:49|21729.83
05:50:49|21737.81
05:50:50|21738.82
05:50:51|21742.17
05:50:52|21737.99
05:50:54|21738.76
05:50:55|21737.08
05:50:55|21740.18
05:50:57|21739.13
05:50:58|21744.85
05:50:59|21745.4
05:50:59|21746.18
05:51:01|21753.99
05:51:02|21750.68
05:51:03|21754.63
05:51:05|21752.45
05:51:06|21757.82
05:51:06|21759.31
05:51:08|21758.56
05:51:09|21761.15
05:51:09|21767.83
05:51:10|21767.57
05:51:11|21771.79
05:51:12|21776.44
05:51:13|21774.08
05:51:14|21773.51
05:51:15|21775.91
05:51:16|21776.7
05:51:17|21776.81
05:51:18|21773.45
05:51:19|21776.58
05:51:20|21766.74
05:51:21|21768.26
05:51:22|21768.85
05:51:24|21773.93
05:51:25|21773.94
05:51:25|21774.06
05:51:26|21777.48
05:51:27|21773.36
05:51:28|21770.92
05:51:29|21772.07
05:51:30|21773.36
05:51:31|21772.62
05:51:32|21772.74
05:51:33|21777.96
05:51:34|21781.68
05:51:35|21780.3
05:51:36|21781.21
05:51:38|21784.56
05:51:38|21788.14
05:51:39|21795.39
05:51:40|21794.12
05:51:41|21798.45
05:51:42|21796.34
05:51:43|21794.77
05:51:44|21798.69
05:51:46|21801.28
05:51:46|21801.65
05:51:48|21800.07
05:51:48|21796.71
05:51:50|21799.98
05:51:51|21794.51
05:51:52|21788.82
05:51:53|21789.17
05:51:55|21785.38
05:51:55|21786.9
05:51:56|21787.62
05:51:58|21786.89
05:51:58|21784.53
05:51:59|21783.32
05:52:00|21780.57
05:52:01|21776.87
05:52:02|21779.62
05:52:03|21779.2
05:52:04|21780.74
05:52:05|21780.76
05:52:06|21766.84
05:52:07|21766.24
05:52:09|21761.1
05:52:10|21754.78
05:52:11|21755.84
05:52:12|21758.11
05:52:14|21758.64
05:52:15|21757.02
05:52:16|21754.14
05:52:17|21753.23
05:52:17|21748.49
05:52:18|21748.98
05:52:20|21750.15
05:52:21|21750.4
05:52:22|21757.19
05:52:22|21753.64
05:52:24|21761.07
05:52:24|21761.19
05:52:26|21760.92
05:52:27|21759.18
05:52:28|21755.5
05:52:28|21757.15
05:52:29|21757.2
05:52:31|21753.78
05:52:33|21750.12
05:52:33|21753.3
05:52:34|21751.15
05:52:35|21757.93
05:52:36|21759.39
05:52:37|21760.
05:52:38|21759.22
05:52:39|21757.31
05:52:40|21764.28
05:52:41|21760.49
05:52:42|21760.46
05:52:43|21759.25
05:52:44|21757.21
05:52:45|21755.96
05:52:46|21759.79
05:52:48|21759.06
05:52:48|21759.41
05:52:50|21756.65
05:52:50|21753.76
05:52:51|21753.8
05:52:52|21753.74
05:52:54|21752.44
05:52:54|21750.38
05:52:55|21750.39
05:52:56|21753.67
05:52:57|21751.32
05:52:58|21753.33
05:53:00|21756.52
05:53:01|21757.68
05:53:02|21755.09
05:53:03|21757.4
05:53:04|21753.72
05:53:05|21757.18
05:53:07|21757.27
05:53:07|21757.15
05:53:08|21758.33
05:53:10|21756.41
05:53:11|21758.19
05:53:12|21756.45
05:53:13|21757.33
05:53:14|21765.
05:53:15|21760.55
05:53:16|21766.23
05:53:17|21764.5
05:53:18|21764.
05:53:19|21762.64
05:53:20|21765.45
05:53:21|21765.13
05:53:22|21763.99
05:53:23|21769.35
05:53:24|21769.19
05:53:25|21767.4
05:53:26|21769.96
05:53:27|21766.96
05:53:28|21768.82
05:53:29|21770.14
05:53:30|21767.37
05:53:31|21767.78
05:53:32|21767.52
05:53:33|21771.86
05:53:34|21770.7
05:53:36|21776.99
05:53:36|21773.41
05:53:37|21774.17
05:53:38|21772.39
05:53:39|21766.79
05:53:41|21768.81
05:53:41|21770.58
05:53:42|21771.3
05:53:43|21771.15
05:53:44|21771.05
05:53:45|21772.77
05:53:46|21771.09
05:53:47|21771.5
05:53:48|21769.55
05:53:49|21771.2
05:53:51|21771.3
05:53:52|21769.69
05:53:53|21771.29
05:53:54|21769.
05:53:56|21763.9
05:53:57|21761.63
05:53:58|21761.87
05:54:00|21757.94
05:54:01|21757.23
05:54:01|21757.4
05:54:03|21757.92
05:54:04|21757.59
05:54:05|21754.
05:54:06|21757.19
05:54:07|21767.1
05:54:08|21785.02
05:54:09|21787.36
05:54:10|21791.01
05:54:11|21786.15
05:54:12|21789.4
05:54:13|21793.09
05:54:14|21788.73
05:54:16|21788.47
05:54:17|21780.42
05:54:17|21777.43
05:54:18|21783.17
05:54:20|21782.13
05:54:20|21782.36
05:54:21|21785.32
05:54:22|21783.73
05:54:24|21783.14
05:54:24|21785.33
05:54:25|21785.47
05:54:26|21786.73
05:54:27|21791.26
05:54:28|21789.45
05:54:30|21791.02
05:54:31|21793.12
05:54:32|21789.39
05:54:32|21791.
05:54:33|21787.79
05:54:34|21787.05
05:54:35|21788.74
05:54:36|21787.24
05:54:38|21787.96
05:54:38|21789.27
05:54:40|21782.84
05:54:40|21783.65
05:54:42|21785.17
05:54:42|21782.29
05:54:43|21782.19
05:54:44|21784.28
05:54:45|21783.67
05:54:47|21783.71
05:54:48|21782.04
05:54:49|21779.42
05:54:50|21779.43
05:54:51|21778.79
05:54:53|21780.64
05:54:53|21779.11
05:54:54|21778.65
05:54:55|21782.09
05:54:56|21780.2
05:54:57|21778.69
05:54:58|21778.28
05:54:59|21779.22
05:55:00|21775.64
05:55:01|21777.2
05:55:03|21779.89
05:55:03|21779.72
05:55:05|21781.08
05:55:06|21790.
05:55:06|21804.17
05:55:07|21800.22
05:55:09|21802.35
05:55:10|21802.89
05:55:11|21808.76
05:55:12|21804.58
05:55:13|21804.22
05:55:14|21809.11
05:55:15|21810.92
05:55:16|21810.48
05:55:17|21815.96
05:55:18|21822.28
05:55:19|21812.72
05:55:20|21811.66
05:55:21|21812.69
05:55:22|21816.08
05:55:23|21820.89
05:55:24|21819.75
05:55:25|21817.21
05:55:26|21819.65
05:55:27|21821.97
05:55:28|21820.46
05:55:29|21822.45
05:55:30|21822.43
05:55:31|21816.69
05:55:32|21813.6
05:55:33|21811.68
05:55:34|21809.19
05:55:35|21801.76
05:55:36|21799.75
05:55:37|21798.91
05:55:38|21792.42
05:55:39|21786.01
05:55:40|21785.02
05:55:41|21780.51
05:55:42|21786.16
05:55:43|21787.19
05:55:44|21788.88
05:55:45|21787.46
05:55:46|21790.59
05:55:47|21784.36
05:55:49|21783.56
05:55:50|21788.89
05:55:51|21782.88
05:55:52|21791.64
05:55:53|21784.9
05:55:54|21784.56
05:55:56|21784.25
05:55:57|21788.45
05:55:58|21786.61
05:55:58|21790.22
05:56:00|21790.52
05:56:01|21790.05
05:56:02|21788.19
05:56:03|21788.21
05:56:04|21788.63
05:56:05|21792.55
05:56:06|21793.99
05:56:07|21794.42
05:56:09|21803.5
05:56:09|21809.17
05:56:11|21813.82
05:56:12|21816.41
05:56:13|21818.16
05:56:14|21815.84
05:56:15|21815.96
05:56:16|21815.85
05:56:17|21812.38
05:56:18|21810.67
05:56:19|21806.68
05:56:20|21809.71
05:56:21|21809.43
05:56:22|21811.74
05:56:23|21810.08
05:56:24|21812.51
05:56:25|21815.65
05:56:26|21819.38
05:56:27|21817.45
05:56:28|21817.95
05:56:29|21819.99
05:56:30|21823.64
05:56:31|21821.16
05:56:32|21825.56
05:56:33|21824.79
05:56:34|21824.55
05:56:36|21838.03
05:56:37|21840.59
05:56:38|21830.7
05:56:39|21831.69
05:56:40|21822.89
05:56:41|21819.03
05:56:42|21843.94
05:56:43|21838.42
05:56:44|21832.88
05:56:45|21833.41
05:56:46|21833.98
05:56:47|21832.53
05:56:48|21828.57
05:56:50|21836.74
05:56:50|21833.37
05:56:52|21838.12
05:56:53|21837.47
05:56:54|21834.5
05:56:55|21831.09
05:56:56|21827.63
05:56:57|21826.94
05:56:58|21827.1
05:56:59|21832.68
05:57:00|21835.72
05:57:01|21835.27
05:57:02|21834.78
05:57:03|21835.41
05:57:05|21842.16
05:57:05|21841.15
05:57:06|21841.38
05:57:07|21841.51
05:57:08|21840.37
05:57:09|21841.26
05:57:10|21850.16
05:57:11|21843.65
05:57:13|21845.08
05:57:13|21845.35
05:57:14|21849.5
05:57:15|21849.67
05:57:17|21851.
05:57:18|21857.14
05:57:19|21853.28
05:57:20|21857.01
05:57:21|21857.66
05:57:22|21860.33
05:57:23|21863.43
05:57:24|21862.76
05:57:25|21866.16
05:57:26|21871.03
05:57:27|21860.44
05:57:28|21855.99
05:57:29|21868.38
05:57:31|21869.49
05:57:31|21870.11
05:57:32|21869.3
05:57:33|21870.63
05:57:34|21866.86
05:57:35|21860.48
05:57:36|21869.6
05:57:37|21861.86
05:57:38|21863.65
05:57:39|21865.22
05:57:41|21865.32
05:57:42|21861.65
05:57:43|21863.19
05:57:44|21860.4
05:57:45|21855.13
05:57:46|21852.52
05:57:47|21857.18
05:57:48|21856.76
05:57:49|21851.17
05:57:51|21848.25
05:57:52|21848.4
05:57:54|21844.54
05:57:55|21844.08
05:57:56|21844.08
05:57:58|21841.8
05:57:59|21843.49
05:57:59|21837.01
05:58:01|21841.01
05:58:02|21843.4
05:58:03|21834.11
05:58:04|21838.67
05:58:06|21835.
05:58:07|21835.86
05:58:08|21834.98
05:58:09|21829.81
05:58:10|21822.01
05:58:11|21825.28
05:58:12|21822.68
05:58:13|21823.91
05:58:14|21834.37
05:58:15|21828.81
05:58:16|21832.34
05:58:17|21831.88
05:58:18|21829.86
05:58:19|21829.01
05:58:20|21829.04
05:58:21|21829.31
05:58:23|21831.82
05:58:23|21829.39
05:58:24|21829.47
05:58:26|21828.56
05:58:27|21828.19
05:58:28|21829.28
05:58:28|21826.72
05:58:29|21828.1
05:58:30|21825.54
05:58:31|21826.8
05:58:33|21825.34
05:58:33|21833.88
05:58:34|21833.72
05:58:36|21833.86
05:58:37|21839.13
05:58:38|21839.17
05:58:39|21836.53
05:58:40|21833.58
05:58:41|21832.67
05:58:41|21833.74
05:58:43|21834.
05:58:44|21835.99
05:58:45|21841.02
05:58:46|21839.91
05:58:47|21834.86
05:58:48|21832.81
05:58:49|21842.34
05:58:50|21843.17
05:58:52|21840.78
05:58:53|21841.45
05:58:55|21842.08
05:58:56|21839.73
05:58:57|21838.89
05:58:57|21841.03
05:58:59|21840.96
05:59:00|21836.73
05:59:01|21840.76
05:59:02|21843.18
05:59:03|21841.59
05:59:04|21846.3
05:59:05|21846.89
05:59:07|21855.62
05:59:07|21860.27
05:59:09|21861.11
05:59:10|21867.04
05:59:11|21866.89
05:59:13|21870.16
05:59:13|21872.07
05:59:15|21870.
05:59:15|21869.11
05:59:17|21866.12
05:59:17|21862.58
05:59:18|21862.79
05:59:19|21867.99
05:59:20|21872.8
05:59:21|21871.68
05:59:23|21872.58
05:59:23|21872.19
05:59:24|21870.65
05:59:26|21870.02
05:59:27|21869.53
05:59:27|21870.96
05:59:29|21870.5
05:59:30|21856.91
05:59:30|21852.4
05:59:31|21850.15
05:59:33|21850.93
05:59:35|21841.54
05:59:35|21847.61
05:59:36|21850.88
05:59:38|21845.99
05:59:39|21854.89
05:59:40|21863.63
05:59:41|21857.51
05:59:42|21851.99
05:59:43|21855.63
05:59:45|21860.41
05:59:45|21857.68
05:59:46|21862.92
05:59:47|21861.81
05:59:49|21860.03
05:59:49|21861.36
05:59:50|21860.12
05:59:52|21860.07
05:59:53|21857.2
05:59:53|21859.36
05:59:54|21860.71
05:59:56|21858.83
05:59:57|21858.35
05:59:58|21857.79
05:59:59|21862.01
05:59:59|21863.83
06:00:00|21865.17
06:00:02|21871.44
06:00:03|21869.24
06:00:04|21870.6
06:00:06|21883.
06:00:06|21872.77
06:00:07|21869.22
06:00:09|21871.1
06:00:09|21870.99
06:00:11|21870.54
06:00:12|21873.12
06:00:13|21876.34
06:00:14|21875.04
06:00:15|21874.23
06:00:16|21877.88
06:00:17|21877.96
06:00:18|21881.83
06:00:19|21879.19
06:00:20|21877.82
06:00:21|21872.53
06:00:22|21873.77
06:00:23|21874.76
06:00:24|21873.71
06:00:24|21875.85
06:00:25|21874.14
06:00:26|21877.17
06:00:28|21876.32
06:00:29|21875.32
06:00:31|21863.87
06:00:31|21862.93
06:00:32|21862.7
06:00:33|21859.82
06:00:34|21861.11
06:00:35|21862.32
06:00:36|21862.36
06:00:37|21860.96
06:00:38|21859.18
06:00:39|21856.71
06:00:40|21861.57
06:00:41|21855.46
06:00:42|21858.28
06:00:43|21856.9
06:00:44|21857.14
06:00:45|21859.51
06:00:46|21854.84
06:00:47|21856.63
06:00:48|21857.03
06:00:49|21856.67
06:00:50|21854.62
06:00:51|21854.84
06:00:53|21856.59
06:00:55|21853.34
06:00:56|21855.24
06:00:57|21860.88
06:00:59|21857.31
06:00:59|21858.69
06:01:00|21856.7
06:01:02|21860.
06:01:02|21859.62
06:01:03|21859.3
06:01:04|21858.73
06:01:05|21856.77
06:01:06|21858.74
06:01:07|21861.21
06:01:08|21858.04
06:01:09|21857.1
06:01:10|21858.63
06:01:11|21852.6
06:01:12|21852.72
06:01:13|21853.13
06:01:15|21850.85
06:01:16|21853.06
06:01:16|21849.98
06:01:17|21851.93
06:01:19|21850.01
06:01:19|21849.13
06:01:20|21848.91
06:01:22|21849.98
06:01:23|21846.93
06:01:23|21846.44
06:01:25|21848.19
06:01:26|21848.28
06:01:27|21846.97
06:01:28|21844.
06:01:29|21843.12
06:01:30|21845.5
06:01:31|21843.41
06:01:32|21840.
06:01:33|21836.66
06:01:34|21846.12
06:01:35|21843.69
06:01:36|21836.85
06:01:37|21838.48
06:01:38|21838.49
06:01:39|21833.25
06:01:40|21832.84
06:01:41|21831.51
06:01:43|21825.36
06:01:45|21825.52
06:01:45|21824.36
06:01:47|21825.7
06:01:47|21826.56
06:01:48|21827.22
06:01:49|21827.24
06:01:50|21832.32
06:01:52|21839.11
06:01:52|21842.4
06:01:53|21844.76
06:01:54|21849.83
06:01:55|21840.16
06:01:57|21840.92
06:01:58|21837.35
06:01:59|21834.23
06:02:00|21831.32
06:02:01|21828.74
06:02:02|21830.02
06:02:03|21829.55
06:02:04|21831.12
06:02:05|21833.47
06:02:06|21827.27
06:02:08|21823.23
06:02:08|21824.13
06:02:09|21826.26
06:02:11|21825.86
06:02:12|21826.02
06:02:14|21827.15
06:02:14|21821.62
06:02:15|21817.13
06:02:16|21822.34
06:02:17|21822.95
06:02:18|21826.2
06:02:19|21824.25
06:02:20|21820.77
06:02:21|21820.31
06:02:23|21822.
06:02:23|21821.34
06:02:25|21822.33
06:02:26|21822.38
06:02:27|21822.39
06:02:28|21819.99
06:02:29|21819.71
06:02:30|21822.45
06:02:30|21817.53
06:02:32|21818.79
06:02:33|21820.1
06:02:34|21818.29
06:02:34|21819.39
06:02:36|21819.05
06:02:36|21823.65
06:02:38|21819.08
06:02:38|21819.68
06:02:40|21816.11
06:02:41|21817.01
06:02:41|21815.34
06:02:44|21815.29
06:02:44|21816.54
06:02:45|21814.38
06:02:47|21812.86
06:02:47|21812.99
06:02:49|21806.01
06:02:50|21804.82
06:02:51|21795.53
06:02:52|21793.4
06:02:53|21789.92
06:02:55|21794.35
06:02:56|21791.07
06:02:58|21792.8
06:02:58|21800.02
06:02:59|21800.02
06:03:00|21800.45
06:03:01|21797.46
06:03:02|21798.47
06:03:03|21796.06
06:03:04|21796.68
06:03:06|21800.6
06:03:07|21807.6
06:03:08|21810.72
06:03:09|21810.46
06:03:10|21814.
06:03:11|21812.16
06:03:12|21816.85
06:03:13|21817.45
06:03:14|21818.22
06:03:16|21818.56
06:03:17|21814.83
06:03:18|21807.61
06:03:19|21807.85
06:03:20|21807.46
06:03:21|21805.72
06:03:22|21803.07
06:03:23|21806.88
06:03:24|21806.87
06:03:25|21807.14
06:03:26|21810.93
06:03:27|21810.4
06:03:28|21809.76
06:03:29|21807.54
06:03:30|21807.
06:03:31|21813.32
06:03:32|21810.96
06:03:33|21811.66
06:03:35|21807.98
06:03:36|21807.95
06:03:37|21811.33
06:03:38|21810.3
06:03:39|21811.42
06:03:39|21810.36
06:03:41|21812.
06:03:42|21811.87
06:03:42|21809.85
06:03:45|21814.52
06:03:45|21814.1
06:03:46|21807.17
06:03:47|21808.12
06:03:48|21808.29
06:03:49|21811.61
06:03:50|21809.85
06:03:51|21812.92
06:03:52|21810.09
06:03:53|21806.93
06:03:54|21812.06
06:03:56|21810.69
06:03:57|21808.35
06:03:59|21808.04
06:03:59|21808.82
06:04:00|21807.76
06:04:01|21810.48
06:04:02|21811.76
06:04:03|21808.
06:04:04|21810.74
06:04:05|21811.29
06:04:06|21816.29
06:04:07|21812.93
06:04:09|21813.17
06:04:10|21815.43
06:04:10|21816.69
06:04:12|21816.88
06:04:13|21819.08
06:04:14|21819.08
06:04:15|21822.04
06:04:17|21820.55
06:04:17|21820.11
06:04:18|21816.97
06:04:19|21819.95
06:04:20|21820.94
06:04:21|21824.
06:04:22|21822.46
06:04:23|21823.09
06:04:24|21824.98
06:04:25|21824.14
06:04:26|21827.95
06:04:27|21826.12
06:04:28|21822.47
06:04:29|21825.04
06:04:30|21825.39
06:04:31|21826.65
06:04:32|21830.25
06:04:33|21828.08
06:04:34|21828.22
06:04:35|21826.05
06:04:36|21825.04
06:04:37|21824.35
06:04:38|21823.98
06:04:39|21827.4
06:04:40|21824.72
06:04:41|21822.
06:04:42|21823.47
06:04:43|21822.35
06:04:44|21823.38
06:04:45|21822.03
06:04:47|21824.44
06:04:48|21824.53
06:04:49|21821.1
06:04:49|21821.26
06:04:51|21822.54
06:04:52|21817.83
06:04:53|21814.71
06:04:54|21811.23
06:04:55|21814.12
06:04:56|21812.1
06:04:58|21808.41
06:04:58|21806.44
06:04:59|21806.62
06:05:00|21806.73
06:05:01|21806.88
06:05:02|21806.64
06:05:03|21808.39
06:05:04|21801.81
06:05:05|21800.9
06:05:06|21802.5
06:05:07|21803.61
06:05:09|21806.47
06:05:09|21807.16
06:05:10|21807.16
06:05:12|21806.85
06:05:12|21805.62
06:05:13|21807.3
06:05:14|21805.54
06:05:15|21806.82
06:05:16|21807.8
06:05:17|21801.54
06:05:18|21810.3
06:05:19|21808.94
06:05:20|21813.69
06:05:21|21812.24
06:05:22|21811.27
06:05:23|21813.71
06:05:24|21815.77
06:05:25|21816.99
06:05:26|21819.41
06:05:27|21819.33
06:05:28|21816.71
06:05:29|21817.57
06:05:30|21816.84
06:05:31|21817.49
06:05:32|21818.06
06:05:33|21808.65
06:05:34|21807.81
06:05:35|21809.55
06:05:36|21814.94
06:05:37|21815.21
06:05:38|21811.88
06:05:39|21809.96
06:05:40|21808.07
06:05:41|21800.84
06:05:42|21803.26
06:05:43|21807.96
06:05:45|21812.83
06:05:45|21811.65
06:05:47|21806.29
06:05:47|21804.14
06:05:49|21805.99
06:05:50|21804.19
06:05:52|21800.33
06:05:53|21799.15
06:05:54|21800.72
06:05:56|21804.71
06:05:56|21804.71
06:05:57|21804.37
06:05:58|21804.
06:06:00|21799.45
06:06:02|21796.69
06:06:02|21799.66
06:06:03|21797.75
06:06:04|21796.17
06:06:05|21793.79
06:06:06|21799.86
06:06:07|21795.43
06:06:08|21793.31
06:06:09|21794.26
06:06:10|21796.7
06:06:11|21796.63
06:06:12|21795.21
06:06:13|21797.68
06:06:14|21794.01
06:06:15|21793.4
06:06:16|21791.88
06:06:17|21791.44
06:06:18|21791.44
06:06:19|21790.67
06:06:20|21789.15
06:06:21|21789.87
06:06:22|21789.11
06:06:23|21788.37
06:06:24|21791.18
06:06:26|21790.89
06:06:27|21795.04
06:06:28|21792.02
06:06:29|21795.45
06:06:30|21795.8
06:06:31|21796.49
06:06:33|21802.78
06:06:33|21803.86
06:06:34|21801.23
06:06:35|21801.88
06:06:36|21799.75
06:06:38|21799.94
06:06:38|21800.2
06:06:39|21802.05
06:06:40|21802.56
06:06:41|21801.23
06:06:42|21801.26
06:06:44|21811.28
06:06:45|21808.07
06:06:45|21799.11
06:06:46|21799.9
06:06:47|21798.31
06:06:48|21799.02
06:06:49|21797.17
06:06:50|21798.2
06:06:51|21800.65
06:06:52|21803.99
06:06:54|21795.84
06:06:54|21793.13
06:06:56|21793.19
06:06:57|21795.18
06:06:58|21795.08
06:07:00|21795.6
06:07:00|21794.59
06:07:01|21796.93
06:07:02|21797.47
06:07:03|21793.72
06:07:04|21791.82
06:07:06|21794.1
06:07:07|21793.23
06:07:08|21795.24
06:07:09|21801.35
06:07:10|21799.06
06:07:11|21798.16
06:07:13|21797.62
06:07:13|21798.93
06:07:14|21802.48
06:07:15|21801.92
06:07:16|21806.29
06:07:17|21805.4
06:07:19|21807.54
06:07:21|21810.32
06:07:21|21812.66
06:07:22|21811.22
06:07:23|21812.47
06:07:24|21817.44
06:07:25|21813.55
06:07:26|21813.39
06:07:27|21812.18
06:07:28|21814.89
06:07:29|21814.85
06:07:30|21814.54
06:07:31|21814.82
06:07:33|21819.35
06:07:33|21817.51
06:07:34|21818.14
06:07:35|21815.7
06:07:36|21818.
06:07:37|21817.85
06:07:38|21818.75
06:07:39|21819.6
06:07:41|21819.84
06:07:42|21814.82
06:07:42|21816.18
06:07:43|21817.58
06:07:44|21816.88
06:07:45|21815.25
06:07:46|21818.29
06:07:49|21811.23
06:07:49|21811.33
06:07:50|21813.4
06:07:51|21815.36
06:07:52|21816.21
06:07:53|21816.64
06:07:54|21814.49
06:07:55|21814.22
06:07:56|21815.34
06:07:57|21816.74
06:07:58|21815.43
06:08:00|21813.81
06:08:02|21812.85
06:08:02|21820.
06:08:03|21820.82
06:08:04|21824.61
06:08:06|21821.2
06:08:07|21822.13
06:08:08|21824.12
06:08:10|21825.7
06:08:11|21823.61
06:08:12|21823.66
06:08:13|21825.68
06:08:13|21824.79
06:08:15|21816.32
06:08:15|21812.02
06:08:17|21807.89
06:08:18|21811.89
06:08:19|21813.32
06:08:20|21817.24
06:08:21|21817.97
06:08:22|21818.73
06:08:23|21817.61
06:08:24|21817.7
06:08:24|21820.
06:08:26|21821.64
06:08:26|21822.67
06:08:28|21819.54
06:08:28|21820.01
06:08:29|21818.99
06:08:31|21818.34
06:08:32|21818.57
06:08:32|21820.48
06:08:34|21819.56
06:08:34|21821.88
06:08:36|21821.95
06:08:36|21820.37
06:08:38|21818.25
06:08:39|21816.68
06:08:40|21820.36
06:08:41|21822.42
06:08:42|21824.31
06:08:43|21819.61
06:08:45|21823.31
06:08:45|21820.86
06:08:46|21821.42
06:08:47|21821.73
06:08:48|21824.25
06:08:49|21821.36
06:08:50|21822.26
06:08:51|21821.62
06:08:52|21821.84
06:08:53|21822.31
06:08:54|21821.02
06:08:55|21822.34
06:08:57|21823.67
06:08:57|21822.76
06:08:58|21825.94
06:08:59|21824.55
06:09:00|21822.86
06:09:01|21824.53
06:09:03|21824.1
06:09:04|21826.4
06:09:04|21823.7
06:09:06|21826.64
06:09:06|21824.28
06:09:07|21823.36
06:09:09|21819.06
06:09:10|21820.35
06:09:12|21817.89
06:09:13|21816.43
06:09:14|21816.64
06:09:15|21810.52
06:09:17|21808.55
06:09:17|21814.06
06:09:19|21811.66
06:09:20|21811.7
06:09:21|21812.42
06:09:22|21811.72
06:09:23|21813.74
06:09:23|21812.58
06:09:25|21811.26
06:09:25|21811.28
06:09:26|21811.19
06:09:28|21806.35
06:09:28|21808.14
06:09:29|21806.01
06:09:30|21808.73
06:09:31|21806.92
06:09:32|21806.43
06:09:34|21805.96
06:09:34|21807.48
06:09:35|21808.77
06:09:36|21810.21
06:09:38|21813.85
06:09:38|21807.74
06:09:39|21809.82
06:09:40|21806.07
06:09:42|21806.26
06:09:42|21808.59
06:09:43|21807.97
06:09:45|21805.96
06:09:46|21805.06
06:09:47|21800.81
06:09:48|21802.
06:09:50|21803.28
06:09:51|21803.8
06:09:51|21801.62
06:09:52|21800.
06:09:53|21799.13
06:09:54|21802.33
06:09:56|21800.24
06:09:56|21801.17
06:09:57|21802.27
06:09:59|21797.58
06:10:00|21799.97
06:10:01|21799.37
06:10:02|21798.84
06:10:03|21799.07
06:10:04|21800.09
06:10:05|21800.11
06:10:06|21801.14
06:10:07|21800.28
06:10:09|21802.82
06:10:09|21802.81
06:10:10|21801.03
06:10:11|21801.53
06:10:12|21798.44
06:10:13|21798.88
06:10:14|21799.33
06:10:15|21798.08
06:10:16|21799.88
06:10:17|21800.23
06:10:18|21801.08
06:10:19|21800.05
06:10:20|21797.05
06:10:22|21794.18
06:10:23|21794.91
06:10:23|21793.29
06:10:25|21794.74
06:10:26|21792.57
06:10:28|21788.98
06:10:28|21788.94
06:10:29|21788.93
06:10:30|21788.26
06:10:31|21789.13
06:10:33|21789.28
06:10:34|21787.63
06:10:35|21788.18
06:10:36|21788.54
06:10:37|21784.55
06:10:38|21787.82
06:10:39|21788.2
06:10:40|21791.29
06:10:41|21788.82
06:10:42|21785.
06:10:44|21788.2
06:10:44|21785.36
06:10:45|21784.41
06:10:46|21785.39
06:10:47|21784.54
06:10:48|21783.67
06:10:50|21781.06
06:10:51|21778.99
06:10:52|21777.58
06:10:53|21775.24
06:10:54|21776.17
06:10:55|21771.53
06:10:56|21777.19
06:10:57|21773.45
06:10:58|21778.75
06:10:59|21774.1
06:11:00|21775.39
06:11:01|21775.57
06:11:02|21778.48
06:11:04|21781.72
06:11:05|21781.37
06:11:06|21792.71
06:11:07|21791.59
06:11:08|21792.39
06:11:08|21784.62
06:11:10|21786.03
06:11:11|21787.23
06:11:13|21790.19
06:11:14|21791.01
06:11:15|21794.22
06:11:16|21790.24
06:11:17|21794.62
06:11:18|21796.37
06:11:19|21792.48
06:11:20|21794.99
06:11:21|21795.37
06:11:22|21796.9
06:11:23|21796.49
06:11:24|21796.91
06:11:25|21796.31
06:11:26|21800.33
06:11:27|21800.86
06:11:28|21803.13
06:11:29|21803.09
06:11:31|21804.44
06:11:31|21788.26
06:11:32|21781.87
06:11:33|21780.59
06:11:34|21779.26
06:11:35|21785.61
06:11:37|21788.49
06:11:38|21799.2
06:11:38|21799.21
06:11:40|21802.05
06:11:41|21804.41
06:11:42|21805.5
06:11:43|21806.91
06:11:44|21806.53
06:11:45|21809.44
06:11:46|21805.95
06:11:47|21805.73
06:11:48|21804.99
06:11:50|21809.68
06:11:51|21810.81
06:11:54|21815.04
06:11:55|21808.
06:11:57|21808.99
06:11:57|21808.2
06:11:58|21802.85
06:11:59|21805.66
06:12:00|21804.13
06:12:01|21805.04
06:12:02|21805.52
06:12:03|21801.97
06:12:04|21802.16
06:12:05|21805.01
06:12:07|21804.8
06:12:08|21804.29
06:12:10|21804.42
06:12:10|21805.31
06:12:11|21806.7
06:12:12|21803.11
06:12:13|21803.59
06:12:15|21805.58
06:12:16|21806.49
06:12:17|21806.42
06:12:18|21809.99
06:12:19|21813.9
06:12:19|21814.25
06:12:20|21810.33
06:12:22|21806.
06:12:23|21810.3
06:12:24|21809.57
06:12:26|21810.46
06:12:26|21814.19
06:12:27|21812.05
06:12:29|21813.38
06:12:30|21810.06
06:12:31|21812.65
06:12:32|21812.79
06:12:33|21813.04
06:12:34|21811.22
06:12:35|21810.45
06:12:36|21810.99
06:12:37|21813.01
06:12:38|21810.6
06:12:39|21813.
06:12:40|21811.77
06:12:41|21813.95
06:12:42|21812.01
06:12:43|21809.94
06:12:44|21807.34
06:12:45|21808.1
06:12:45|21806.74
06:12:47|21804.61
06:12:47|21804.86
06:12:48|21801.78
06:12:50|21794.79
06:12:50|21788.04
06:12:52|21787.52
06:12:54|21793.46
06:12:54|21797.76
06:12:55|21796.73
06:12:56|21795.44
06:12:57|21796.55
06:12:58|21795.17
06:12:59|21796.42
06:13:00|21797.02
06:13:01|21803.2
06:13:03|21801.79
06:13:04|21800.04
06:13:06|21802.57
06:13:07|21800.46
06:13:08|21802.96
06:13:09|21805.25
06:13:10|21803.61
06:13:11|21795.75
06:13:12|21797.31
06:13:13|21798.99
06:13:14|21799.65
06:13:15|21797.42
06:13:16|21799.64
06:13:17|21799.45
06:13:18|21797.31
06:13:19|21799.63
06:13:20|21796.16
06:13:21|21798.43
06:13:22|21798.89
06:13:23|21798.83
06:13:24|21798.9
06:13:25|21797.69
06:13:27|21799.13
06:13:27|21799.27
06:13:29|21796.95
06:13:29|21796.26
06:13:30|21797.3
06:13:32|21792.43
06:13:33|21790.01
06:13:34|21791.15
06:13:35|21791.76
06:13:36|21790.39
06:13:37|21791.3
06:13:38|21794.17
06:13:39|21794.8
06:13:40|21795.02
06:13:41|21792.38
06:13:42|21790.93
06:13:43|21792.25
06:13:44|21793.93
06:13:46|21790.49
06:13:46|21790.7
06:13:48|21789.91
06:13:48|21792.63
06:13:50|21792.74
06:13:50|21789.5
06:13:52|21790.09
06:13:53|21789.84
06:13:54|21789.3
06:13:55|21780.47
06:13:56|21778.98
06:13:57|21777.88
06:13:58|21782.66
06:13:59|21782.73
06:14:00|21782.46
06:14:02|21787.02
06:14:02|21786.08
06:14:03|21787.41
06:14:04|21787.83
06:14:06|21789.86
06:14:06|21789.44
06:14:07|21786.81
06:14:09|21787.25
06:14:10|21785.38
06:14:11|21784.73
06:14:12|21785.59
06:14:13|21789.9
06:14:20|21786.17
06:14:21|21785.56
06:14:22|21789.03
06:14:24|21787.57
06:14:24|21787.96
06:14:26|21788.3
06:14:27|21789.32
06:14:29|21787.47
06:14:30|21786.01
06:14:30|21784.9
06:14:32|21786.05
06:14:33|21783.8
06:14:34|21785.24
06:14:35|21784.89
06:14:36|21781.72
06:14:37|21782.34
06:14:38|21782.44
06:14:39|21781.67
06:14:39|21783.12
06:14:41|21781.34
06:14:41|21779.71
06:14:43|21782.75
06:14:43|21780.84
06:14:44|21780.93
06:14:45|21783.65
06:14:47|21783.28
06:14:48|21784.09
06:14:49|21782.26
06:14:49|21784.01
06:14:51|21783.66
06:14:52|21782.78
06:14:53|21782.81
06:14:54|21780.74
06:14:55|21780.
06:14:56|21782.32
06:14:57|21782.21
06:14:58|21784.85
06:14:59|21781.93
06:15:00|21781.51
06:15:01|21784.3
06:15:02|21779.6
06:15:03|21781.43
06:15:04|21780.5
06:15:05|21780.52
06:15:07|21775.04
06:15:07|21778.44
06:15:08|21777.41
06:15:10|21777.23
06:15:11|21782.5
06:15:13|21795.42
06:15:14|21795.35
06:15:15|21788.38
06:15:16|21790.09
06:15:18|21788.38
06:15:18|21790.77
06:15:19|21789.68
06:15:21|21790.54
06:15:21|21793.17
06:15:23|21791.74
06:15:24|21794.49
06:15:24|21795.4
06:15:25|21800.
06:15:27|21800.
06:15:27|21795.48
06:15:29|21795.93
06:15:29|21795.57
06:15:31|21794.33
06:15:31|21796.71
06:15:32|21799.31
06:15:34|21799.32
06:15:35|21803.
06:15:35|21801.36
06:15:37|21807.91
06:15:38|21806.36
06:15:39|21808.1
06:15:40|21809.63
06:15:40|21808.08
06:15:42|21809.12
06:15:43|21810.2
06:15:43|21809.98
06:15:44|21809.
06:15:45|21811.15
06:15:46|21811.16
06:15:47|21808.53
06:15:49|21807.4
06:15:50|21809.6
06:15:50|21809.41
06:15:52|21808.07
06:15:53|21810.95
06:15:54|21808.55
06:15:55|21802.68
06:15:56|21797.46
06:15:57|21802.96
06:15:58|21804.72
06:15:59|21803.24
06:16:00|21802.14
06:16:01|21805.01
06:16:02|21806.12
06:16:03|21809.62
06:16:04|21809.83
06:16:05|21808.14
06:16:06|21812.82
06:16:08|21811.47
06:16:09|21814.84
06:16:10|21818.38
06:16:11|21817.37
06:16:12|21819.94
06:16:13|21821.07
06:16:14|21821.38
06:16:15|21822.02
06:16:16|21822.11
06:16:16|21821.77
06:16:17|21822.
06:16:19|21822.77
06:16:20|21825.37
06:16:21|21827.97
06:16:22|21830.59
06:16:22|21828.08
06:16:25|21830.
06:16:25|21830.12
06:16:26|21836.64
06:16:27|21832.36
06:16:29|21835.81
06:16:30|21833.53
06:16:31|21832.48
06:16:32|21828.88
06:16:33|21826.51
06:16:34|21824.44
06:16:35|21826.7
06:16:36|21825.69
06:16:37|21825.
06:16:38|21822.67
06:16:39|21819.05
06:16:39|21819.12
06:16:41|21819.04
06:16:43|21819.53
06:16:43|21822.81
06:16:44|21826.52
06:16:45|21827.06
06:16:46|21827.72
06:16:47|21827.73
06:16:48|21830.85
06:16:49|21829.7
06:16:50|21829.79
06:16:51|21829.45
06:16:52|21830.28
06:16:53|21830.51
06:16:54|21828.03
06:16:55|21830.13
06:16:57|21828.77
06:16:58|21830.32
06:16:59|21832.69
06:17:01|21829.64
06:17:01|21831.03
06:17:02|21829.63
06:17:03|21829.91
06:17:04|21832.76
06:17:05|21833.23
06:17:06|21834.01
06:17:07|21837.65
06:17:08|21840.86
06:17:09|21841.1
06:17:10|21840.71
06:17:11|21836.72
06:17:12|21838.69
06:17:13|21840.88
06:17:14|21842.11
06:17:15|21829.82
06:17:17|21817.08
06:17:19|21818.82
06:17:19|21824.16
06:17:20|21822.58
06:17:21|21821.61
06:17:22|21827.19
06:17:23|21826.82
06:17:24|21823.1
06:17:25|21819.33
06:17:26|21822.87
06:17:27|21823.75
06:17:28|21820.37
06:17:29|21821.07
06:17:30|21822.42
06:17:31|21822.43
06:17:32|21819.56
06:17:33|21820.34
06:17:34|21822.48
06:17:35|21822.37
06:17:37|21824.3
06:17:37|21823.83
06:17:38|21821.34
06:17:39|21822.42
06:17:40|21823.75
06:17:41|21824.16
06:17:42|21822.65
06:17:43|21823.99
06:17:44|21824.14
06:17:45|21826.64
06:17:46|21828.59
06:17:47|21834.14
06:17:48|21833.16
06:17:49|21836.09
06:17:50|21838.57
06:17:51|21839.12
06:17:52|21841.03
06:17:54|21841.76
06:17:54|21840.37
06:17:55|21847.39
06:17:56|21845.53
06:17:57|21846.64
06:17:58|21847.9
06:17:59|21847.36
06:18:00|21842.84
06:18:01|21843.74
06:18:02|21845.66
06:18:03|21842.45
06:18:05|21840.96
06:18:06|21843.52
06:18:07|21844.98
06:18:08|21844.53
06:18:09|21845.63
06:18:10|21847.86
06:18:10|21850.96
06:18:12|21850.67
06:18:14|21851.74
06:18:14|21850.18
06:18:15|21858.05
06:18:16|21849.06
06:18:17|21852.05
06:18:18|21851.39
06:18:19|21851.29
06:18:20|21853.12
06:18:26|21852.26
06:18:26|21852.69
06:18:28|21853.79
06:18:28|21852.68
06:18:29|21845.38
06:18:30|21847.08
06:18:32|21845.58
06:18:34|21846.15
06:18:34|21842.31
06:18:35|21843.43
06:18:36|21840.02
06:18:37|21841.12
06:18:38|21838.
06:18:39|21839.58
06:18:40|21839.86
06:18:41|21836.51
06:18:42|21837.58
06:18:43|21836.06
06:18:44|21838.23
06:18:45|21835.9
06:18:47|21846.23
06:18:48|21840.18
06:18:49|21840.31
06:18:50|21840.
06:18:50|21845.11
06:18:51|21845.04
06:18:52|21843.3
06:18:54|21842.32
06:18:55|21844.39
06:18:56|21845.1
06:18:57|21843.6
06:18:58|21844.73
06:18:59|21845.85
06:19:00|21845.08
06:19:00|21845.32
06:19:02|21845.64
06:19:03|21845.38
06:19:04|21845.46
06:19:06|21845.71
06:19:07|21844.59
06:19:08|21843.46
06:19:09|21844.05
06:19:10|21842.5
06:19:11|21844.17
06:19:13|21843.79
06:19:14|21842.29
06:19:15|21842.16
06:19:16|21841.05
06:19:17|21842.89
06:19:17|21841.61
06:19:19|21841.36
06:19:21|21841.61
06:19:21|21840.96
06:19:23|21842.91
06:19:24|21841.76
06:19:24|21842.53
06:19:25|21840.43
06:19:27|21842.1
06:19:27|21840.16
06:19:28|21844.67
06:19:30|21840.09
06:19:31|21837.82
06:19:31|21837.36
06:19:32|21839.68
06:19:34|21838.86
06:19:34|21838.9
06:19:35|21839.3
06:19:37|21837.96
06:19:37|21838.98
06:19:38|21841.22
06:19:39|21840.94
06:19:40|21847.52
06:19:41|21845.57
06:19:42|21844.18
06:19:43|21845.79
06:19:44|21845.02
06:19:45|21840.
06:19:46|21840.79
06:19:47|21842.03
06:19:48|21839.34
06:19:49|21840.97
06:19:50|21839.39
06:19:51|21839.1
06:19:53|21839.5
06:19:54|21839.93
06:19:55|21840.15
06:19:56|21841.28
06:19:57|21841.58
06:19:58|21839.81
06:19:59|21840.83
06:20:01|21838.66
06:20:01|21837.41
06:20:02|21838.24
06:20:03|21838.41
06:20:05|21838.38
06:20:05|21838.43
06:20:08|21838.93
06:20:09|21838.54
06:20:10|21836.7
06:20:11|21836.93
06:20:12|21837.28
06:20:13|21838.43
06:20:14|21837.31
06:20:15|21838.
06:20:16|21844.
06:20:17|21842.85
06:20:18|21844.97
06:20:19|21840.28
06:20:21|21839.65
06:20:21|21837.85
06:20:22|21840.11
06:20:23|21840.83
06:20:24|21840.69
06:20:25|21842.84
06:20:27|21840.15
06:20:29|21842.19
06:20:29|21842.82
06:20:30|21843.2
06:20:31|21844.76
06:20:32|21842.26
06:20:34|21843.86
06:20:34|21842.89
06:20:35|21836.19
06:20:36|21837.35
06:20:37|21839.05
06:20:38|21838.56
06:20:40|21838.6
06:20:40|21838.69
06:20:41|21835.59
06:20:42|21835.3
06:20:43|21832.45
06:20:44|21836.12
06:20:45|21834.99
06:20:46|21834.49
06:20:47|21834.72
06:20:48|21832.45
06:20:50|21833.72
06:20:51|21833.45
06:20:51|21829.99
06:20:53|21828.11
06:20:54|21828.21
06:20:55|21828.08
06:20:56|21826.72
06:20:57|21830.44
06:20:58|21828.75
06:20:59|21830.43
06:21:00|21833.19
06:21:01|21831.46
06:21:02|21832.91
06:21:03|21832.92
06:21:04|21837.39
06:21:05|21834.71
06:21:06|21837.62
06:21:07|21843.22
06:21:08|21842.03
06:21:09|21847.3
06:21:10|21846.97
06:21:11|21844.99
06:21:12|21844.17
06:21:13|21837.71
06:21:15|21839.2
06:21:17|21842.48
06:21:17|21842.46
06:21:18|21838.52
06:21:19|21839.48
06:21:20|21838.42
06:21:21|21840.6
06:21:22|21838.93
06:21:24|21842.28
06:21:25|21842.64
06:21:25|21841.78
06:21:26|21842.26
06:21:29|21840.47
06:21:29|21838.63
06:21:30|21841.73
06:21:31|21841.39
06:21:32|21841.39
06:21:34|21840.94
06:21:34|21841.4
06:21:35|21839.41
06:21:37|21840.98
06:21:38|21849.35
06:21:38|21846.36
06:21:40|21847.73
06:21:40|21849.18
06:21:41|21846.49
06:21:43|21845.8
06:21:44|21846.06
06:21:44|21849.35
06:21:45|21849.95
06:21:47|21851.13
06:21:48|21854.97
06:21:48|21856.03
06:21:50|21858.03
06:21:50|21858.52
06:21:51|21860.35
06:21:53|21859.93
06:21:54|21862.08
06:21:55|21866.23
06:21:56|21867.44
06:21:57|21873.03
06:21:58|21873.56
06:21:59|21872.12
06:22:00|21873.47
06:22:01|21876.61
06:22:03|21876.88
06:22:04|21876.05
06:22:04|21874.52
06:22:06|21876.85
06:22:06|21878.44
06:22:07|21882.29
06:22:08|21883.02
06:22:10|21895.06
06:22:11|21883.32
06:22:12|21885.7
06:22:14|21890.99
06:22:15|21893.51
06:22:15|21891.71
06:22:16|21892.16
06:22:17|21891.43
06:22:19|21891.88
06:22:19|21895.62
06:22:21|21896.48
06:22:22|21896.69
06:22:23|21898.43
06:22:24|21888.01
06:22:25|21894.93
06:22:26|21897.43
06:22:26|21896.45
06:22:28|21897.14
06:22:29|21899.98
06:22:29|21900.23
06:22:30|21901.29
06:22:32|21898.15
06:22:32|21899.11
06:22:34|21898.01
06:22:35|21894.57
06:22:35|21894.94
06:22:36|21895.51
06:22:37|21897.53
06:22:38|21899.2
06:22:39|21899.2
06:22:41|21897.46
06:22:42|21900.85
06:22:43|21897.88
06:22:43|21895.24
06:22:45|21902.65
06:22:46|21899.98
06:22:47|21900.65
06:22:48|21903.31
06:22:49|21907.68
06:22:50|21910.81
06:22:51|21909.54
06:22:53|21903.58
06:22:54|21906.07
06:22:55|21900.11
06:22:56|21903.93
06:22:57|21904.12
06:22:57|21904.17
06:23:00|21900.
06:23:00|21904.07
06:23:02|21905.15
06:23:02|21909.25
06:23:04|21911.93
06:23:05|21909.58
06:23:07|21910.89
06:23:07|21913.8
06:23:08|21913.25
06:23:09|21915.63
06:23:10|21914.18
06:23:11|21915.23
06:23:12|21916.31
06:23:14|21916.31
06:23:14|21916.8
06:23:16|21920.59
06:23:17|21921.88
06:23:18|21920.82
06:23:19|21929.1
06:23:20|21934.69
06:23:21|21929.33
06:23:22|21925.23
06:23:23|21925.99
06:23:24|21928.23
06:23:25|21927.86
06:23:26|21930.2
06:23:27|21934.31
06:23:28|21931.71
06:23:29|21931.19
06:23:30|21935.98
06:23:31|21938.41
06:23:32|21939.22
06:23:34|21939.25
06:23:35|21942.74
06:23:35|21944.37
06:23:36|21947.66
06:23:37|21951.6
06:23:38|21953.66
06:23:40|21950.55
06:23:40|21951.76
06:23:41|21954.76
06:23:42|21949.18
06:23:43|21955.72
06:23:44|21950.38
06:23:45|21947.6
06:23:46|21948.04
06:23:47|21948.52
06:23:48|21948.07
06:23:50|21942.72
06:23:50|21942.44
06:23:51|21942.43
06:23:52|21943.65
06:23:53|21939.46
06:23:55|21939.85
06:23:56|21938.18
06:23:57|21942.32
06:23:58|21946.81
06:23:59|21942.29
06:24:00|21947.06
06:24:01|21950.03
06:24:02|21951.54
06:24:03|21952.4
06:24:04|21948.
06:24:05|21951.08
06:24:06|21945.21
06:24:07|21946.86
06:24:08|21944.98
06:24:09|21945.15
06:24:10|21943.93
06:24:11|21941.88
06:24:12|21937.55
06:24:13|21940.16
06:24:14|21944.87
06:24:15|21944.74
06:24:17|21945.75
06:24:18|21944.38
06:24:19|21946.9
06:24:20|21945.11
06:24:21|21944.
06:24:23|21937.48
06:24:24|21937.56
06:24:25|21946.94
06:24:25|21948.22
06:24:26|21948.7
06:24:28|21949.86
06:24:29|21945.88
06:24:29|21948.27
06:24:31|21948.57
06:24:31|21946.42
06:24:32|21950.88
06:24:34|21954.07
06:24:34|21950.26
06:24:35|21951.79
06:24:36|21946.15
06:24:37|21960.77
06:24:39|21976.75
06:24:39|21972.06
06:24:40|21977.5
06:24:42|21983.97
06:24:44|21980.46
06:24:45|21983.66
06:24:46|21977.54
06:24:47|21984.55
06:24:48|21983.51
06:24:50|21986.51
06:24:51|21989.1
06:24:52|21992.21
06:24:53|21995.
06:24:53|21989.69
06:24:55|21990.83
06:24:56|21994.78
06:24:57|21994.63
06:24:58|21996.91
06:24:59|21996.75
06:25:00|21993.46
06:25:01|21990.09
06:25:02|21995.14
06:25:03|21988.28
06:25:04|21978.74
06:25:05|21973.06
06:25:07|21956.15
06:25:07|21956.5
06:25:08|21952.69
06:25:09|21945.66
06:25:10|21967.68
06:25:12|21961.72
06:25:13|21960.99
06:25:15|21960.38
06:25:15|21968.97
06:25:17|21981.11
06:25:18|21986.21
06:25:19|21991.78
06:25:21|21988.01
06:25:21|21989.66
06:25:22|21982.75
06:25:23|21987.35
06:25:24|21986.61
06:25:25|21979.59
06:25:26|21973.47
06:25:27|21975.84
06:25:28|21973.09
06:25:33|21973.23
06:25:33|21968.74
06:25:34|21969.07
06:25:35|21967.53
06:25:36|21968.41
06:25:38|21964.7
06:25:38|21963.27
06:25:40|21965.93
06:25:40|21969.06
06:25:41|21969.1
06:25:43|21963.33
06:25:44|21963.8
06:25:45|21963.95
06:25:45|21971.18
06:25:47|21971.14
06:25:47|21972.18
06:25:49|21973.82
06:25:50|21980.14
06:25:51|21978.11
06:25:52|21979.77
06:25:53|21978.96
06:25:54|21978.25
06:25:55|21980.96
06:25:56|21979.6
06:25:57|21978.66
06:25:58|21977.96
06:26:00|21976.64
06:26:01|21973.09
06:26:02|21973.6
06:26:03|21975.51
06:26:04|21976.65
06:26:05|21979.19
06:26:06|21976.72
06:26:07|21979.92
06:26:08|21974.02
06:26:09|21971.85
06:26:10|21976.07
06:26:11|21976.72
06:26:12|21974.96
06:26:13|21974.89
06:26:14|21975.69
06:26:15|21976.94
06:26:16|21982.72
06:26:17|21979.52
06:26:18|21977.01
06:26:19|21975.49
06:26:20|21976.09
06:26:22|21975.89
06:26:24|21977.97
06:26:24|21988.96
06:26:26|21986.44
06:26:27|21991.6
06:26:28|21989.49
06:26:29|21990.75
06:26:30|21993.82
06:26:31|21990.71
06:26:31|21996.5
06:26:32|21996.9
06:26:33|22025.05
06:26:34|22005.39
06:26:36|22000.88
06:26:37|21994.91
06:26:38|21996.16
06:26:38|21987.46
06:26:39|21977.73
06:26:41|21993.29
06:26:42|21974.35
06:26:43|21974.04
06:26:44|21964.17
06:26:45|21967.8
06:26:46|21967.81
06:26:47|21972.59
06:26:48|21969.57
06:26:49|21967.04
06:26:50|21969.02
06:26:51|21967.78
06:26:52|21969.01
06:26:53|21968.98
06:26:55|21960.3
06:26:55|21961.23
06:26:56|21965.7
06:26:57|21969.87
06:26:58|21967.87
06:26:59|21968.47
06:27:00|21974.75
06:27:01|21972.98
06:27:02|21968.02
06:27:03|21970.52
06:27:05|21970.76
06:27:05|21969.18
06:27:06|21972.
06:27:07|21974.13
06:27:08|21976.24
06:27:09|21976.26
06:27:11|21985.38
06:27:12|21984.43
06:27:13|21990.56
06:27:14|21987.25
06:27:15|21990.21
06:27:16|21989.19
06:27:17|21982.92
06:27:18|21987.21
06:27:20|21985.59
06:27:21|21986.92
06:27:22|21985.6
06:27:23|21982.47
06:27:25|21985.6
06:27:25|21985.6
06:27:27|21986.09
06:27:28|21983.9
06:27:29|21985.76
06:27:31|21982.
06:27:31|21977.43
06:27:33|21975.39
06:27:33|21975.38
06:27:34|21977.24
06:27:36|21977.78
06:27:37|21978.85
06:27:38|21976.86
06:27:39|21976.62
06:27:39|21977.45
06:27:41|21972.
06:27:42|21974.12
06:27:42|21968.75
06:27:44|21971.25
06:27:45|21968.45
06:27:45|21968.13
06:27:47|21971.8
06:27:49|21980.43
06:27:49|21989.57
06:27:50|21984.32
06:27:51|21985.68
06:27:52|21986.38
06:27:53|21986.88
06:27:55|21985.21
06:27:55|21984.04
06:27:56|21984.33
06:27:57|21976.37
06:27:58|21975.71
06:28:00|21973.62
06:28:00|21970.94
06:28:02|21974.12
06:28:03|21973.4
06:28:04|21965.64
06:28:06|21961.8
06:28:06|21961.21
06:28:07|21962.99
06:28:09|21960.81
06:28:10|21957.67
06:28:11|21960.39
06:28:12|21960.3
06:28:13|21959.77
06:28:14|21961.66
06:28:15|21963.76
06:28:16|21963.84
06:28:17|21964.07
06:28:18|21957.33
06:28:19|21959.08
06:28:21|21959.4
06:28:23|21961.1
06:28:23|21956.66
06:28:24|21958.92
06:28:25|21957.29
06:28:26|21959.44
06:28:27|21960.03
06:28:28|21957.55
06:28:29|21956.72
06:28:30|21955.01
06:28:32|21958.89
06:28:33|21957.28
06:28:34|21957.08
06:28:35|21957.08
06:28:36|21961.46
06:28:37|21958.82
06:28:38|21959.39
06:28:39|21957.19
06:28:39|21955.88
06:28:40|21954.74
06:28:42|21959.46
06:28:42|21957.88
06:28:44|21956.85
06:28:45|21959.48
06:28:46|21956.62
06:28:47|21963.43
06:28:49|21959.12
06:28:49|21962.99
06:28:50|21960.67
06:28:52|21965.04
06:28:53|21963.99
06:28:54|21967.23
06:28:55|21966.31
06:28:56|21966.6
06:28:56|21970.45
06:28:58|21969.51
06:28:59|21969.98
06:28:59|21972.63
06:29:01|21970.02
06:29:02|21968.95
06:29:03|21972.73
06:29:05|21971.31
06:29:05|21973.83
06:29:07|21970.7
06:29:07|21972.53
06:29:08|21968.92
06:29:10|21964.7
06:29:11|21966.92
06:29:12|21963.26
06:29:13|21958.29
06:29:13|21959.38
06:29:15|21958.77
06:29:16|21959.7
06:29:19|21961.82
06:29:20|21969.
06:29:22|21967.18
06:29:22|21967.77
06:29:23|21966.98
06:29:24|21966.97
06:29:26|21962.54
06:29:27|21962.42
06:29:28|21958.62
06:29:29|21961.19
06:29:30|21960.54
06:29:31|21959.33
06:29:31|21961.41
06:29:33|21963.02
06:29:35|21968.06
06:29:35|21966.22
06:29:37|21961.8
06:29:39|21958.
06:29:39|21958.58
06:29:40|21958.41
06:29:41|21958.63
06:29:42|21959.97
06:29:44|21961.15
06:29:44|21957.17
06:29:45|21957.03
06:29:46|21956.34
06:29:47|21952.3
06:29:48|21948.8
06:29:49|21953.68
06:29:50|21953.6
06:29:51|21952.72
06:29:52|21954.6
06:29:53|21953.29
06:29:54|21952.39
06:29:55|21946.44
06:29:56|21957.95
06:29:57|21956.32
06:29:58|21955.86
06:30:00|21954.34
06:30:00|21951.79
06:30:01|21950.34
06:30:02|21957.83
06:30:03|21961.66
06:30:04|21961.36
06:30:05|21958.67
06:30:07|21954.01
06:30:08|21955.89
06:30:09|21953.78
06:30:10|21957.94
06:30:11|21958.66
06:30:12|21961.54
06:30:14|21959.57
06:30:14|21959.78
06:30:16|21959.71
06:30:16|21959.9
06:30:17|21960.38
06:30:19|21963.59
06:30:19|21962.79
06:30:20|21965.56
06:30:21|21964.73
06:30:23|21967.97
06:30:24|21967.17
06:30:26|21966.71
06:30:26|21969.83
06:30:27|21967.31
06:30:28|21973.65
06:30:29|21972.93
06:30:31|21972.58
06:30:32|21978.57
06:30:34|21979.43
06:30:35|21978.96
06:30:37|21984.39
06:30:37|21984.99
06:30:38|21985.2
06:30:40|21990.14
06:30:40|21998.63
06:30:42|22006.16
06:30:43|22004.77
06:30:44|22011.36
06:30:45|22012.25
06:30:45|22014.63
06:30:47|22021.56
06:30:47|22041.99
06:30:48|22062.84
06:30:50|22065.61
06:30:51|22069.15
06:30:51|22060.2
06:30:52|22067.13
06:30:54|22056.89
06:30:55|22047.24
06:30:56|22042.72
06:30:57|22037.15
06:30:57|22032.55
06:30:59|22029.04
06:31:01|22038.78
06:31:02|22058.53
06:31:03|22058.55
06:31:04|22056.19
06:31:05|22059.57
06:31:06|22054.84
06:31:07|22053.85
06:31:08|22068.12
06:31:09|22071.15
06:31:09|22070.54
06:31:10|22078.68
06:31:12|22087.98
06:31:13|22100.
06:31:14|22093.02
06:31:15|22071.49
06:31:16|22066.47
06:31:17|22065.58
06:31:18|22072.99
06:31:19|22074.33
06:31:20|22087.37
06:31:21|22090.18
06:31:21|22082.12
06:31:24|22085.39
06:31:25|22092.82
06:31:26|22083.7
06:31:27|22090.4
06:31:28|22091.48
06:31:29|22085.94
06:31:29|22083.46
06:31:31|22077.39
06:31:33|22073.32
06:31:33|22067.78
06:31:34|22071.15
06:31:35|22064.46
06:31:36|22073.69
06:31:37|22071.99
06:31:38|22075.2
06:31:39|22077.95
06:31:40|22076.44
06:31:41|22085.01
06:31:42|22083.92
06:31:43|22093.48
06:31:44|22094.36
06:31:46|22091.82
06:31:46|22092.43
06:31:47|22087.6
06:31:48|22085.81
06:31:49|22086.47
06:31:50|22080.64
06:31:51|22087.82
06:31:52|22085.38
06:31:53|22082.48
06:31:54|22083.59
06:31:55|22085.34
06:31:56|22089.53
06:31:58|22091.63
06:32:00|22093.97
06:32:00|22100.94
06:32:01|22100.43
06:32:02|22097.71
06:32:03|22111.91
06:32:04|22120.26
06:32:05|22128.98
06:32:07|22121.91
06:32:08|22118.46
06:32:08|22122.58
06:32:10|22125.15
06:32:11|22126.8
06:32:12|22125.15
06:32:14|22122.98
06:32:14|22128.36
06:32:15|22126.67
06:32:16|22136.94
06:32:17|22150.01
06:32:19|22144.29
06:32:20|22150.57
06:32:20|22153.22
06:32:21|22163.08
06:32:23|22168.01
06:32:24|22162.83
06:32:24|22162.43
06:32:27|22162.97
06:32:27|22165.24
06:32:28|22160.77
06:32:29|22156.5
06:32:30|22152.96
06:32:32|22150.96
06:32:33|22145.96
06:32:34|22136.04
06:32:34|22138.48
06:32:36|22150.26
06:32:37|22142.62
06:32:38|22136.37
06:32:38|22139.22
06:32:40|22137.3
06:32:41|22132.71
06:32:41|22132.57
06:32:43|22125.54
06:32:43|22135.59
06:32:45|22130.69
06:32:46|22123.05
06:32:47|22129.82
06:32:48|22127.45
06:32:49|22123.19
06:32:49|22123.1
06:32:50|22118.84
06:32:52|22115.78
06:32:53|22125.36
06:32:53|22126.13
06:32:55|22120.88
06:32:55|22123.89
06:32:57|22132.19
06:32:57|22145.07
06:33:00|22144.23
06:33:00|22149.2
06:33:01|22152.45
06:33:02|22146.95
06:33:04|22149.2
06:33:05|22146.41
06:33:06|22150.
06:33:07|22151.09
06:33:08|22151.1
06:33:09|22153.57
06:33:10|22156.01
06:33:11|22163.16
06:33:12|22162.74
06:33:12|22175.34
06:33:14|22176.81
06:33:15|22187.16
06:33:16|22184.5
06:33:17|22186.93
06:33:18|22195.44
06:33:19|22191.76
06:33:20|22189.27
06:33:21|22194.75
06:33:21|22196.24
06:33:22|22193.97
06:33:23|22190.2
06:33:26|22192.35
06:33:27|22184.66
06:33:28|22197.42
06:33:29|22198.04
06:33:30|22196.04
06:33:31|22210.9
06:33:32|22211.6
06:33:33|22212.7
06:33:35|22215.91
06:33:35|22204.95
06:33:36|22198.57
06:33:37|22187.95
06:33:38|22194.99
06:33:40|22186.23
06:33:41|22183.68
06:33:42|22188.34
06:33:43|22186.35
06:33:44|22196.76
06:33:45|22200.82
06:33:46|22195.02
06:33:47|22204.48
06:33:48|22207.86
06:33:50|22205.18
06:33:51|22208.12
06:33:52|22208.72
06:33:53|22205.65
06:33:53|22202.69
06:33:55|22193.7
06:33:55|22186.04
06:33:56|22184.79
06:33:57|22188.92
06:33:58|22190.45
06:33:59|22190.98
06:34:01|22191.68
06:34:02|22185.64
06:34:03|22175.92
06:34:05|22182.3
06:34:06|22188.09
06:34:06|22180.43
06:34:08|22169.17
06:34:09|22171.77
06:34:10|22173.14
06:34:10|22168.11
06:34:12|22157.34
06:34:13|22153.91
06:34:14|22140.57
06:34:15|22150.67
06:34:16|22140.9
06:34:17|22141.45
06:34:17|22137.27
06:34:18|22144.12
06:34:19|22146.07
06:34:20|22134.25
06:34:22|22136.45
06:34:22|22140.03
06:34:23|22147.83
06:34:25|22157.76
06:34:26|22159.68
06:34:27|22163.32
06:34:28|22162.16
06:34:30|22164.89
06:34:31|22156.21
06:34:32|22161.28
06:34:32|22163.03
06:34:35|22154.3
06:34:35|22144.13
06:34:37|22156.41
06:34:38|22154.71
06:34:39|22150.01
06:34:40|22154.87
06:34:41|22165.13
06:34:42|22167.15
06:34:43|22166.66
06:34:44|22166.45
06:34:45|22174.95
06:34:47|22182.69
06:34:48|22188.24
06:34:48|22189.78
06:34:49|22189.81
06:34:50|22177.84
06:34:52|22175.71
06:34:52|22183.1
06:34:54|22186.84
06:34:54|22186.
06:34:56|22181.7
06:34:56|22179.39
06:34:58|22181.06
06:34:59|22184.01
06:35:00|22187.99
06:35:00|22187.61
06:35:02|22188.84
06:35:02|22191.44
06:35:04|22187.72
06:35:05|22193.55
06:35:05|22193.96
06:35:06|22193.
06:35:08|22188.62
06:35:09|22187.71
06:35:10|22186.29
06:35:12|22188.77
06:35:12|22188.86
06:35:13|22188.
06:35:14|22195.96
06:35:15|22192.31
06:35:16|22194.15
06:35:17|22193.26
06:35:18|22193.98
06:35:19|22191.42
06:35:20|22187.33
06:35:21|22180.67
06:35:22|22171.09
06:35:24|22173.48
06:35:25|22172.69
06:35:26|22179.16
06:35:28|22176.05
06:35:29|22174.36
06:35:30|22166.14
06:35:32|22173.03
06:35:33|22175.83
06:35:34|22178.71
06:35:35|22177.27
06:35:36|22178.74
06:35:37|22180.11
06:35:38|22183.
06:35:39|22182.99
06:35:40|22184.03
06:35:41|22182.99
06:35:42|22183.87
06:35:43|22186.78
06:35:44|22191.75
06:35:45|22189.06
06:35:47|22185.78
06:35:47|22185.79
06:35:49|22191.64
06:35:49|22187.87
06:35:50|22188.65
06:35:52|22189.49
06:35:52|22187.22
06:35:54|22179.9
06:35:55|22184.46
06:35:56|22186.19
06:35:57|22186.41
06:35:58|22191.38
06:35:59|22189.08
06:36:00|22188.86
06:36:01|22193.88
06:36:02|22195.35
06:36:03|22203.32
06:36:04|22214.66
06:36:05|22214.91
06:36:06|22216.83
06:36:07|22219.17
06:36:08|22216.26
06:36:09|22218.3
06:36:10|22214.14
06:36:11|22211.67
06:36:12|22203.41
06:36:13|22202.62
06:36:14|22211.63
06:36:15|22209.81
06:36:16|22210.88
06:36:17|22211.72
06:36:18|22211.92
06:36:19|22210.88
06:36:20|22210.83
06:36:21|22213.9
06:36:22|22209.66
06:36:23|22210.22
06:36:24|22218.1
06:36:25|22219.98
06:36:26|22227.4
06:36:27|22254.97
06:36:28|22260.
06:36:29|22265.52
06:36:30|22254.94
06:36:31|22248.71
06:36:32|22252.49
06:36:33|22241.71
06:36:34|22235.52
06:36:35|22234.03
06:36:36|22244.87
06:36:37|22236.73
06:36:38|22241.06
06:36:39|22243.16
06:36:40|22235.55
06:36:41|22239.02
06:36:42|22253.42
06:36:43|22251.91
06:36:45|22256.74
06:36:46|22264.02
06:36:46|22271.32
06:36:47|22285.41
06:36:48|22285.17
06:36:50|22279.91
06:36:50|22292.9
06:36:52|22306.79
06:36:52|22297.75
06:36:53|22283.53
06:36:54|22285.87
06:36:56|22288.35
06:36:57|22292.52
06:36:57|22293.64
06:36:58|22291.9
06:36:59|22289.82
06:37:01|22290.34
06:37:02|22274.62
06:37:04|22277.88
06:37:04|22284.05
06:37:05|22282.78
06:37:07|22278.77
06:37:07|22278.22
06:37:08|22271.59
06:37:09|22266.23
06:37:11|22252.57
06:37:12|22253.24
06:37:13|22254.85
06:37:14|22259.02
06:37:15|22270.59
06:37:16|22269.41
06:37:17|22265.14
06:37:19|22268.
06:37:19|22264.
06:37:20|22264.64
06:37:21|22264.87
06:37:22|22269.49
06:37:23|22266.96
06:37:24|22267.74
06:37:25|22261.08
06:37:26|22261.91
06:37:28|22259.15
06:37:28|22261.08
06:37:30|22260.73
06:37:31|22260.24
06:37:31|22251.9
06:37:32|22255.67
06:37:34|22259.25
06:37:35|22255.42
06:37:36|22258.39
06:37:37|22255.29
06:37:38|22252.99
06:37:39|22250.29
06:37:40|22250.32
06:37:41|22250.02
06:37:42|22257.27
06:37:43|22255.48
06:37:44|22257.62
06:37:45|22256.14
06:37:46|22265.2
06:37:47|22272.09
06:37:49|22282.68
06:37:49|22280.49
06:37:50|22286.44
06:37:51|22291.06
06:37:52|22291.7
06:37:53|22292.99
06:37:54|22295.49
06:37:55|22291.14
06:37:56|22300.04
06:37:57|22304.49
06:37:58|22312.63
06:38:00|22300.34
06:38:00|22319.36
06:38:02|22348.72
06:38:03|22347.1
06:38:04|22335.47
06:38:05|22345.25
06:38:07|22311.56
06:38:07|22319.31
06:38:09|22319.74
06:38:10|22316.76
06:38:11|22317.16
06:38:12|22314.22
06:38:13|22324.19
06:38:13|22318.21
06:38:15|22313.36
06:38:15|22307.09
06:38:17|22296.22
06:38:18|22301.75
06:38:19|22296.76
06:38:20|22290.12
06:38:20|22291.34
06:38:22|22283.23
06:38:23|22282.69
06:38:24|22276.25
06:38:25|22278.07
06:38:26|22277.88
06:38:26|22272.43
06:38:28|22269.41
06:38:29|22276.86
06:38:31|22292.39
06:38:31|22289.11
06:38:32|22298.98
06:38:33|22295.68
06:38:35|22287.26
06:38:35|22292.56
06:38:36|22284.49
06:38:38|22290.32
06:38:39|22285.83
06:38:40|22283.2
06:38:41|22284.55
06:38:42|22282.04
06:38:42|22275.
06:38:43|22270.46
06:38:45|22265.89
06:38:46|22263.6
06:38:46|22265.63
06:38:48|22261.81
06:38:48|22259.28
06:38:49|22268.9
06:38:50|22262.84
06:38:51|22261.34
06:38:53|22263.28
06:38:53|22271.58
06:38:55|22273.83
06:38:56|22283.65
06:38:57|22285.91
06:38:58|22289.61
06:38:59|22286.77
06:39:00|22287.8
06:39:01|22290.65
06:39:02|22282.63
06:39:03|22281.
06:39:04|22286.28
06:39:05|22290.08
06:39:07|22292.66
06:39:07|22286.07
06:39:08|22294.67
06:39:09|22307.46
06:39:11|22306.83
06:39:11|22303.08
06:39:13|22293.94
06:39:14|22305.8
06:39:14|22305.81
06:39:15|22320.07
06:39:17|22311.61
06:39:17|22316.03
06:39:19|22309.12
06:39:19|22309.13
06:39:20|22299.78
06:39:21|22307.55
06:39:22|22312.09
06:39:24|22315.04
06:39:24|22316.67
06:39:25|22326.17
06:39:27|22317.93
06:39:27|22315.77
06:39:28|22319.21
06:39:30|22322.84
06:39:31|22319.26
06:39:31|22319.18
06:39:33|22315.15
06:39:33|22315.33
06:39:35|22317.94
06:39:36|22313.07
06:39:37|22307.72
06:39:38|22306.83
06:39:38|22304.46
06:39:40|22302.08
06:39:40|22302.96
06:39:42|22295.66
06:39:42|22300.79
06:39:43|22297.78
06:39:44|22292.84
06:39:45|22306.57
06:39:47|22302.
06:39:48|22306.65
06:39:48|22308.02
06:39:49|22304.41
06:39:51|22307.72
06:39:52|22304.74
06:39:54|22310.13
06:39:54|22311.09
06:39:55|22310.35
06:39:56|22309.85
06:39:57|22306.69
06:39:58|22303.63
06:39:59|22305.97
06:40:00|22305.17
06:40:01|22303.05
06:40:02|22305.65
06:40:03|22302.72
06:40:04|22297.99
06:40:05|22298.68
06:40:06|22303.11
06:40:07|22304.31
06:40:08|22301.17
06:40:09|22303.02
06:40:10|22293.35
06:40:11|22296.84
06:40:12|22300.97
06:40:14|22301.77
06:40:14|22300.93
06:40:15|22298.13
06:40:16|22298.12
06:40:18|22296.56
06:40:19|22296.64
06:40:20|22295.76
06:40:21|22293.57
06:40:22|22291.32
06:40:23|22288.
06:40:24|22282.
06:40:26|22280.17
06:40:26|22282.21
06:40:27|22284.74
06:40:28|22283.92
06:40:29|22282.47
06:40:31|22276.04
06:40:31|22275.21
06:40:33|22268.28
06:40:34|22265.67
06:40:36|22255.37
06:40:37|22261.78
06:40:38|22259.39
06:40:39|22255.39
06:40:40|22250.01
06:40:41|22247.16
06:40:42|22247.11
06:40:42|22244.72
06:40:44|22252.35
06:40:45|22247.32
06:40:46|22249.53
06:40:48|22249.5
06:40:49|22252.99
06:40:50|22256.04
06:40:51|22253.36
06:40:51|22252.26
06:40:54|22253.85
06:40:54|22257.15
06:40:56|22263.47
06:40:57|22258.76
06:40:59|22253.36
06:40:59|22253.83
06:41:00|22255.11
06:41:01|22260.65
06:41:02|22264.7
06:41:04|22257.56
06:41:05|22261.13
06:41:06|22263.56
06:41:07|22262.98
06:41:08|22271.32
06:41:09|22269.41
06:41:10|22265.03
06:41:11|22262.56
06:41:12|22259.46
06:41:12|22259.01
06:41:14|22261.97
06:41:15|22262.13
06:41:16|22263.13
06:41:17|22264.34
06:41:18|22265.05
06:41:19|22257.76
06:41:20|22255.61
06:41:21|22251.15
06:41:22|22247.57
06:41:26|22250.
06:41:27|22259.04
06:41:28|22257.31
06:41:29|22255.32
06:41:30|22257.97
06:41:31|22257.27
06:41:32|22257.59
06:41:34|22259.35
06:41:36|22261.78
06:41:37|22258.09
06:41:38|22258.75
06:41:39|22256.52
06:41:40|22257.38
06:41:41|22250.57
06:41:42|22251.91
06:41:43|22253.39
06:41:45|22253.83
06:41:46|22253.21
06:41:47|22256.43
06:41:48|22253.33
06:41:49|22255.87
06:41:50|22254.08
06:41:51|22252.16
06:41:52|22253.9
06:41:53|22254.54
06:41:54|22255.18
06:41:55|22252.93
06:41:57|22247.81
06:41:57|22250.47
06:41:58|22250.09
06:41:59|22255.97
06:42:00|22255.8
06:42:02|22253.75
06:42:02|22268.69
06:42:03|22267.56
06:42:04|22267.56
06:42:06|22268.88
06:42:06|22273.8
06:42:07|22279.99
06:42:08|22280.99
06:42:09|22290.45
06:42:10|22291.77
06:42:11|22289.82
06:42:12|22297.37
06:42:14|22291.4
06:42:15|22292.26
06:42:16|22292.87
06:42:17|22287.07
06:42:18|22278.85
06:42:18|22279.56
06:42:20|22279.44
06:42:21|22278.56
06:42:22|22279.43
06:42:24|22280.68
06:42:24|22281.61
06:42:25|22283.26
06:42:26|22283.86
06:42:27|22282.48
06:42:28|22282.73
06:42:29|22284.39
06:42:30|22284.34
06:42:31|22283.19
06:42:32|22286.29
06:42:33|22284.65
06:42:34|22283.23
06:42:36|22278.45
06:42:36|22277.41
06:42:38|22282.
06:42:40|22280.18
06:42:40|22281.16
06:42:41|22278.01
06:42:43|22273.91
06:42:43|22271.15
06:42:44|22277.69
06:42:46|22277.19
06:42:47|22276.84
06:42:48|22275.99
06:42:48|22273.56
06:42:50|22272.77
06:42:50|22272.
06:42:51|22275.98
06:42:53|22274.
06:42:55|22269.42
06:42:55|22264.84
06:42:57|22270.28
06:42:58|22268.58
06:42:58|22267.52
06:43:00|22265.8
06:43:01|22267.07
06:43:01|22266.41
06:43:03|22250.
06:43:04|22259.46
06:43:05|22249.64
06:43:06|22246.93
06:43:07|22241.56
06:43:08|22243.36
06:43:08|22231.35
06:43:10|22233.73
06:43:11|22234.07
06:43:12|22237.24
06:43:13|22234.26
06:43:15|22232.77
06:43:15|22230.69
06:43:16|22232.67
06:43:17|22233.7
06:43:18|22232.65
06:43:19|22229.61
06:43:20|22224.74
06:43:21|22218.55
06:43:22|22231.18
06:43:23|22228.45
06:43:24|22238.93
06:43:25|22240.12
06:43:26|22237.04
06:43:27|22233.88
06:43:28|22233.07
06:43:29|22234.79
06:43:30|22232.44
06:43:31|22242.51
06:43:32|22232.91
06:43:33|22240.62
06:43:34|22239.44
06:43:36|22239.58
06:43:38|22236.
06:43:38|22235.66
06:43:40|22235.74
06:43:41|22240.58
06:43:42|22241.71
06:43:43|22238.41
06:43:43|22241.53
06:43:44|22240.96
06:43:46|22239.79
06:43:46|22236.47
06:43:48|22233.75
06:43:49|22235.59
06:43:50|22228.18
06:43:51|22230.22
06:43:52|22226.5
06:43:53|22230.33
06:43:54|22232.06
06:43:55|22231.09
06:43:56|22230.03
06:43:57|22233.25
06:43:58|22238.97
06:43:59|22231.79
06:44:00|22232.14
06:44:01|22227.26
06:44:02|22229.98
06:44:03|22229.93
06:44:05|22227.84
06:44:05|22225.44
06:44:06|22216.38
06:44:07|22221.75
06:44:08|22219.98
06:44:09|22218.48
06:44:10|22218.38
06:44:11|22215.68
06:44:12|22216.54
06:44:13|22214.27
06:44:15|22221.49
06:44:15|22223.98
06:44:16|22222.08
06:44:17|22225.42
06:44:18|22221.57
06:44:19|22220.57
06:44:20|22222.08
06:44:21|22219.12
06:44:22|22203.44
06:44:23|22198.2
06:44:24|22199.67
06:44:25|22202.73
06:44:26|22199.01
06:44:27|22209.35
06:44:28|22207.2
06:44:29|22207.33
06:44:30|22205.17
06:44:31|22201.08
06:44:32|22202.28
06:44:33|22195.48
06:44:34|22192.37
06:44:35|22193.33
06:44:36|22189.32
06:44:38|22183.71
06:44:39|22181.69
06:44:41|22171.63
06:44:41|22160.
06:44:42|22160.08
06:44:43|22171.53
06:44:44|22177.99
06:44:45|22186.26
06:44:47|22178.79
06:44:47|22174.41
06:44:48|22176.83
06:44:49|22184.28
06:44:50|22182.93
06:44:51|22182.86
06:44:52|22184.12
06:44:54|22179.61
06:44:55|22184.44
06:44:56|22178.21
06:44:57|22166.55
06:44:58|22165.49
06:44:59|22165.7
06:45:00|22174.37
06:45:01|22179.48
06:45:02|22183.58
06:45:03|22188.33
06:45:04|22188.97
06:45:05|22191.58
06:45:06|22190.98
06:45:07|22191.17
06:45:08|22190.97
06:45:09|22193.08
06:45:10|22198.91
06:45:11|22199.33
06:45:12|22199.99
06:45:13|22199.76
06:45:14|22197.39
06:45:15|22200.13
06:45:16|22202.19
06:45:18|22199.52
06:45:18|22203.25
06:45:19|22199.76
06:45:21|22196.4
06:45:21|22197.92
06:45:23|22201.52
06:45:23|22203.28
06:45:25|22204.21
06:45:25|22198.08
06:45:27|22195.36
06:45:27|22205.4
06:45:29|22200.75
06:45:29|22204.21
06:45:31|22198.75
06:45:31|22202.04
06:45:33|22202.61
06:45:33|22197.91
06:45:34|22189.07
06:45:36|22185.61
06:45:37|22186.84
06:45:39|22190.63
06:45:39|22190.3
06:45:41|22193.36
06:45:42|22193.3
06:45:44|22192.95
06:45:44|22199.42
06:45:46|22196.75
06:45:47|22189.15
06:45:48|22191.21
06:45:49|22192.99
06:45:50|22191.82
06:45:51|22186.82
06:45:53|22181.15
06:45:55|22183.96
06:45:55|22183.91
06:45:57|22189.16
06:45:58|22185.05
06:46:00|22197.35
06:46:00|22193.75
06:46:01|22196.91
06:46:02|22193.66
06:46:03|22192.41
06:46:04|22187.34
06:46:05|22187.69
06:46:06|22183.22
06:46:07|22184.73
06:46:08|22194.79
06:46:09|22188.73
06:46:10|22193.24
06:46:12|22187.99
06:46:13|22189.84
06:46:14|22195.4
06:46:15|22197.77
06:46:16|22201.96
06:46:17|22209.13
06:46:18|22212.09
06:46:18|22210.77
06:46:20|22213.48
06:46:21|22214.35
06:46:22|22213.27
06:46:22|22211.1
06:46:24|22211.77
06:46:25|22215.51
06:46:26|22211.19
06:46:28|22216.37
06:46:28|22216.33
06:46:29|22203.17
06:46:30|22209.85
06:46:31|22204.64
06:46:32|22206.6
06:46:33|22209.06
06:46:34|22201.97
06:46:35|22191.78
06:46:36|22199.51
06:46:37|22197.57
06:46:38|22199.05
06:46:39|22198.82
06:46:40|22194.69
06:46:41|22201.05
06:46:42|22194.33
06:46:43|22198.72
06:46:44|22191.59
06:46:45|22189.96
06:46:47|22189.16
06:46:48|22191.56
06:46:49|22193.47
06:46:50|22196.97
06:46:51|22193.67
06:46:52|22194.17
06:46:53|22195.99
06:46:55|22195.99
06:46:55|22195.08
06:46:56|22199.51
06:46:57|22198.07
06:46:59|22198.17
06:46:59|22200.3
06:47:00|22194.9
06:47:01|22197.97
06:47:02|22195.61
06:47:03|22196.14
06:47:05|22189.64
06:47:05|22190.36
06:47:06|22188.7
06:47:08|22189.13
06:47:09|22189.92
06:47:10|22190.03
06:47:11|22183.61
06:47:12|22188.73
06:47:13|22188.55
06:47:13|22189.23
06:47:15|22190.84
06:47:16|22192.79
06:47:17|22191.83
06:47:18|22190.83
06:47:19|22189.23
06:47:20|22190.03
06:47:21|22183.17
06:47:22|22185.82
06:47:22|22188.61
06:47:24|22187.36
06:47:25|22176.25
06:47:26|22178.62
06:47:27|22178.22
06:47:28|22176.34
06:47:29|22178.29
06:47:30|22179.32
06:47:31|22175.38
06:47:32|22175.63
06:47:33|22180.24
06:47:33|22174.8
06:47:34|22172.89
06:47:35|22174.76
06:47:36|22171.48
06:47:38|22171.32
06:47:39|22174.15
06:47:41|22176.88
06:47:42|22176.58
06:47:43|22179.4
06:47:44|22179.88
06:47:45|22178.19
06:47:46|22181.37
06:47:47|22187.34
06:47:48|22188.01
06:47:49|22186.66
06:47:50|22186.04
06:47:51|22190.31
06:47:52|22186.75
06:47:53|22188.02
06:47:54|22187.21
06:47:55|22188.75
06:47:56|22184.23
06:47:57|22182.9
06:47:58|22186.55
06:47:59|22181.4
06:48:00|22180.77
06:48:01|22183.77
06:48:03|22182.04
06:48:04|22181.36
06:48:05|22179.91
06:48:07|22178.33
06:48:07|22181.44
06:48:08|22185.55
06:48:09|22183.53
06:48:10|22185.23
06:48:12|22185.93
06:48:12|22182.29
06:48:13|22185.1
06:48:15|22182.92
06:48:15|22186.87
06:48:16|22193.43
06:48:18|22194.42
06:48:19|22198.65
06:48:20|22199.47
06:48:22|22202.08
06:48:23|22202.73
06:48:23|22203.34
06:48:24|22200.73
06:48:25|22201.13
06:48:26|22207.12
06:48:28|22204.23
06:48:28|22203.17
06:48:29|22206.4
06:48:30|22208.62
06:48:31|22208.26
06:48:33|22206.03
06:48:33|22212.
06:48:35|22212.49
06:48:36|22208.21
06:48:36|22212.49
06:48:37|22215.16
06:48:39|22220.96
06:48:40|22223.68
06:48:42|22227.72
06:48:43|22235.55
06:48:44|22238.07
06:48:45|22235.82
06:48:45|22233.1
06:48:46|22229.68
06:48:47|22232.15
06:48:48|22234.61
06:48:50|22235.
06:48:50|22233.14
06:48:51|22233.7
06:48:53|22237.13
06:48:53|22236.78
06:48:54|22235.38
06:48:56|22238.73
06:48:56|22241.54
06:48:57|22234.2
06:48:58|22234.97
06:49:00|22229.17
06:49:02|22236.26
06:49:02|22236.32
06:49:03|22240.74
06:49:04|22240.55
06:49:05|22241.37
06:49:06|22242.94
06:49:07|22241.48
06:49:08|22244.72
06:49:09|22241.3
06:49:10|22242.69
06:49:11|22244.76
06:49:13|22240.83
06:49:14|22241.52
06:49:15|22244.91
06:49:16|22237.98
06:49:17|22237.16
06:49:18|22239.86
06:49:19|22237.82
06:49:20|22242.17
06:49:21|22243.31
06:49:22|22241.09
06:49:23|22232.96
06:49:25|22225.67
06:49:25|22223.21
06:49:27|22222.2
06:49:27|22219.64
06:49:28|22218.12
06:49:30|22212.56
06:49:31|22208.57
06:49:32|22203.5
06:49:33|22204.43
06:49:35|22201.18
06:49:35|22206.64
06:49:37|22207.1
06:49:37|22207.76
06:49:38|22210.5
06:49:39|22210.48
06:49:41|22210.91
06:49:42|22211.63
06:49:43|22209.45
06:49:44|22209.28
06:49:46|22205.43
06:49:47|22207.52
06:49:47|22206.58
06:49:48|22203.76
06:49:50|22196.5
06:49:51|22202.21
06:49:52|22203.09
06:49:53|22200.58
06:49:54|22201.54
06:49:55|22205.
06:49:56|22202.87
06:49:57|22203.67
06:49:58|22206.3
06:49:59|22208.
06:50:00|22208.35
06:50:01|22207.63
06:50:02|22212.08
06:50:04|22206.74
06:50:04|22206.76
06:50:06|22207.41
06:50:07|22205.47
06:50:08|22203.23
06:50:09|22203.16
06:50:10|22203.96
06:50:12|22208.24
06:50:13|22220.4
06:50:14|22220.7
06:50:15|22217.69
06:50:16|22215.27
06:50:17|22215.78
06:50:18|22214.35
06:50:19|22216.44
06:50:20|22217.82
06:50:21|22214.84
06:50:22|22214.84
06:50:24|22216.15
06:50:24|22221.03
06:50:26|22221.08
06:50:26|22220.34
06:50:28|22218.73
06:50:28|22221.55
06:50:30|22227.3
06:50:31|22222.45
06:50:31|22221.61
06:50:32|22222.5
06:50:33|22226.25
06:50:34|22229.21
06:50:36|22229.89
06:50:36|22231.24
06:50:38|22233.05
06:50:39|22230.43
06:50:40|22233.39
06:50:41|22249.52
06:50:41|22249.26
06:50:43|22243.43
06:50:45|22247.29
06:50:45|22250.16
06:50:47|22252.1
06:50:48|22252.96
06:50:48|22247.88
06:50:50|22247.82
06:50:51|22250.05
06:50:52|22247.68
06:50:53|22246.8
06:50:54|22244.02
06:50:55|22243.49
06:50:56|22236.78
06:50:57|22239.05
06:50:58|22237.74
06:50:59|22243.65
06:51:00|22244.17
06:51:01|22250.88
06:51:02|22243.75
06:51:03|22248.68
06:51:04|22238.73
06:51:05|22244.48
06:51:07|22251.84
06:51:08|22255.8
06:51:09|22252.98
06:51:10|22245.56
06:51:11|22248.38
06:51:12|22252.6
06:51:13|22249.83
06:51:15|22247.21
06:51:15|22243.68
06:51:16|22236.91
06:51:17|22233.08
06:51:18|22236.22
06:51:19|22231.75
06:51:21|22223.59
06:51:22|22224.86
06:51:23|22228.91
06:51:24|22227.61
06:51:25|22230.23
06:51:25|22230.03
06:51:27|22232.85
06:51:28|22230.79
06:51:28|22231.33
06:51:30|22232.75
06:51:31|22234.43
06:51:32|22231.57
06:51:32|22233.83
06:51:33|22237.71
06:51:34|22229.12
06:51:36|22229.07
06:51:36|22226.77
06:51:37|22227.5
06:51:39|22225.17
06:51:40|22220.39
06:51:41|22219.95
06:51:41|22221.18
06:51:42|22221.38
06:51:43|22233.17
06:51:45|22233.84
06:51:47|22233.84
06:51:47|22235.47
06:51:48|22239.44
06:51:49|22241.07
06:51:50|22238.
06:51:51|22237.17
06:51:52|22236.97
06:51:53|22236.
06:51:55|22236.68
06:51:56|22235.91
06:51:56|22236.09
06:51:58|22235.64
06:51:59|22235.52
06:51:59|22235.99
06:52:01|22230.02
06:52:02|22231.27
06:52:03|22232.84
06:52:04|22231.31
06:52:05|22235.64
06:52:05|22233.9
06:52:06|22235.26
06:52:07|22235.11
06:52:08|22233.99
06:52:11|22231.13
06:52:12|22230.98
06:52:13|22230.96
06:52:14|22227.92
06:52:15|22228.46
06:52:16|22227.59
06:52:17|22228.75
06:52:18|22229.98
06:52:19|22226.16
06:52:20|22226.57
06:52:21|22226.54
06:52:22|22226.14
06:52:23|22228.21
06:52:24|22231.84
06:52:25|22229.31
06:52:26|22227.97
06:52:27|22231.41
06:52:28|22227.54
06:52:29|22227.43
06:52:30|22228.33
06:52:31|22228.32
06:52:32|22229.81
06:52:34|22231.62
06:52:34|22232.7
06:52:35|22230.63
06:52:37|22230.68
06:52:38|22234.65
06:52:39|22232.41
06:52:40|22240.53
06:52:41|22242.75
06:52:42|22243.49
06:52:43|22240.21
06:52:44|22238.27
06:52:45|22244.22
06:52:46|22249.94
06:52:47|22246.46
06:52:48|22250.03
06:52:49|22252.53
06:52:50|22255.01
06:52:51|22256.75
06:52:52|22261.82
06:52:53|22263.24
06:52:54|22265.3
06:52:55|22263.46
06:52:56|22259.27
06:52:57|22262.8
06:52:58|22266.2
06:52:59|22261.82
06:53:00|22258.98
06:53:01|22261.68
06:53:02|22269.81
06:53:04|22271.7
06:53:04|22279.
06:53:06|22284.11
06:53:06|22270.64
06:53:07|22269.95
06:53:09|22268.72
06:53:10|22269.91
06:53:11|22266.04
06:53:12|22258.48
06:53:13|22261.24
06:53:14|22264.46
06:53:15|22261.93
06:53:16|22263.03
06:53:17|22265.65
06:53:19|22259.73
06:53:19|22261.84
06:53:20|22256.14
06:53:21|22251.02
06:53:22|22243.36
06:53:23|22245.66
06:53:24|22241.6
06:53:25|22242.08
06:53:26|22246.45
06:53:27|22241.35
06:53:29|22239.71
06:53:29|22239.85
06:53:31|22241.18
06:53:31|22244.
06:53:32|22244.17
06:53:33|22241.05
06:53:34|22249.7
06:53:35|22251.92
06:53:36|22252.35
06:53:37|22254.03
06:53:38|22254.43
06:53:39|22255.19
06:53:41|22257.09
06:53:42|22257.
06:53:42|22260.38
06:53:45|22258.
06:53:45|22257.
06:53:47|22263.52
06:53:49|22263.02
06:53:49|22266.55
06:53:50|22261.98
06:53:52|22265.82
06:53:53|22266.43
06:53:55|22253.52
06:53:55|22254.29
06:53:56|22252.47
06:53:57|22248.41
06:53:58|22243.51
06:53:59|22250.88
06:54:00|22252.8
06:54:02|22248.86
06:54:03|22246.88
06:54:04|22246.31
06:54:05|22243.64
06:54:06|22240.
06:54:07|22247.21
06:54:09|22239.37
06:54:09|22239.17
06:54:11|22237.61
06:54:11|22240.05
06:54:13|22240.29
06:54:14|22239.1
06:54:15|22241.64
06:54:15|22238.56
06:54:17|22225.6
06:54:18|22228.07
06:54:19|22226.43
06:54:20|22235.31
06:54:21|22233.55
06:54:22|22232.81
06:54:23|22230.8
06:54:24|22232.61
06:54:25|22232.99
06:54:26|22233.
06:54:27|22231.36
06:54:28|22230.
06:54:29|22231.99
06:54:30|22237.36
06:54:31|22236.28
06:54:32|22241.2
06:54:33|22246.4
06:54:34|22245.45
06:54:35|22244.23
06:54:36|22245.41
06:54:37|22251.86
06:54:38|22250.
06:54:39|22249.95
06:54:40|22246.11
06:54:41|22250.42
06:54:42|22247.63
06:54:43|22250.31
06:54:44|22246.66
06:54:46|22258.19
06:54:46|22260.22
06:54:47|22261.24
06:54:49|22264.
06:54:49|22260.05
06:54:50|22256.59
06:54:51|22253.66
06:54:52|22249.77
06:54:54|22254.36
06:54:55|22246.7
06:54:56|22245.49
06:54:57|22247.37
06:54:59|22254.07
06:55:00|22255.66
06:55:01|22260.07
06:55:02|22257.41
06:55:03|22254.79
06:55:03|22257.44
06:55:04|22259.59
06:55:05|22259.46
06:55:07|22263.1
06:55:07|22257.91
06:55:09|22257.55
06:55:10|22257.16
06:55:11|22255.04
06:55:12|22254.01
06:55:13|22256.19
06:55:14|22255.76
06:55:15|22254.63
06:55:16|22253.32
06:55:17|22252.82
06:55:18|22251.13
06:55:19|22249.39
06:55:20|22248.86
06:55:21|22251.66
06:55:22|22252.17
06:55:23|22251.32
06:55:24|22256.55
06:55:25|22258.18
06:55:26|22260.58
06:55:27|22257.21
06:55:28|22258.2
06:55:29|22260.2
06:55:30|22257.81
06:55:31|22260.84
06:55:32|22262.24
06:55:33|22265.25
06:55:34|22265.57
06:55:36|22266.78
06:55:36|22266.75
06:55:38|22266.85
06:55:38|22264.04
06:55:40|22263.36
06:55:41|22263.58
06:55:42|22265.52
06:55:43|22261.18
06:55:44|22264.02
06:55:45|22262.33
06:55:46|22262.03
06:55:48|22265.04
06:55:48|22261.82
06:55:49|22263.89
06:55:51|22264.01
06:55:52|22262.19
06:55:53|22264.24
06:55:54|22267.89
06:55:55|22272.48
06:55:57|22269.86
06:55:58|22273.44
06:55:59|22272.98
06:56:00|22269.89
06:56:01|22272.79
06:56:02|22277.28
06:56:04|22282.58
06:56:05|22281.61
06:56:06|22278.86
06:56:07|22285.26
06:56:09|22281.7
06:56:09|22283.29
06:56:10|22282.09
06:56:11|22276.18
06:56:12|22280.54
06:56:13|22279.7
06:56:14|22280.22
06:56:16|22282.82
06:56:16|22281.23
06:56:18|22283.54
06:56:18|22284.38
06:56:20|22284.81
06:56:20|22281.93
06:56:21|22281.97
06:56:22|22277.91
06:56:23|22276.78
06:56:24|22277.66
06:56:25|22277.75
06:56:27|22275.58
06:56:27|22275.39
06:56:29|22272.
06:56:30|22266.38
06:56:30|22268.25
06:56:32|22268.45
06:56:32|22271.54
06:56:34|22270.5
06:56:34|22266.63
06:56:35|22268.03
06:56:36|22267.85
06:56:38|22268.95
06:56:38|22268.05
06:56:40|22266.73
06:56:40|22266.99
06:56:42|22266.56
06:56:43|22265.59
06:56:43|22266.64
06:56:45|22265.14
06:56:46|22266.64
06:56:47|22265.86
06:56:48|22267.38
06:56:50|22263.53
06:56:50|22264.9
06:56:51|22264.12
06:56:52|22266.97
06:56:54|22264.72
06:56:54|22263.53
06:56:55|22267.73
06:56:57|22272.09
06:56:58|22264.3
06:56:59|22272.54
06:57:00|22259.53
06:57:01|22258.06
06:57:02|22259.15
06:57:03|22260.6
06:57:04|22257.54
06:57:06|22258.61
06:57:07|22255.61
06:57:08|22255.24
06:57:08|22253.87
06:57:09|22254.19
06:57:11|22245.26
06:57:11|22248.44
06:57:12|22248.2
06:57:14|22248.02
06:57:14|22242.67
06:57:16|22239.55
06:57:17|22240.11
06:57:18|22239.93
06:57:19|22240.42
06:57:19|22240.44
06:57:21|22237.9
06:57:22|22236.76
06:57:23|22232.02
06:57:24|22231.57
06:57:26|22232.84
06:57:26|22235.04
06:57:27|22230.24
06:57:28|22230.68
06:57:29|22227.
06:57:30|22229.91
06:57:31|22226.3
06:57:32|22225.61
06:57:33|22224.94
06:57:34|22223.66
06:57:35|22222.56
06:57:37|22222.81
06:57:37|22222.2
06:57:38|22224.2
06:57:39|22224.52
06:57:41|22227.96
06:57:41|22225.95
06:57:42|22226.11
06:57:43|22225.45
06:57:44|22224.19
06:57:45|22226.12
06:57:46|22227.41
06:57:48|22222.85
06:57:49|22220.53
06:57:50|22221.27
06:57:51|22225.47
06:57:52|22223.45
06:57:53|22222.01
06:57:55|22219.79
06:57:56|22220.5
06:57:57|22220.62
06:57:58|22219.17
06:57:59|22219.52
06:58:00|22217.17
06:58:01|22214.21
06:58:02|22216.5
06:58:04|22215.49
06:58:05|22215.26
06:58:06|22212.44
06:58:07|22208.04
06:58:09|22206.97
06:58:09|22210.09
06:58:10|22209.39
06:58:12|22208.79
06:58:13|22206.59
06:58:14|22205.35
06:58:15|22207.55
06:58:16|22207.48
06:58:18|22206.69
06:58:18|22205.51
06:58:19|22210.62
06:58:20|22218.98
06:58:21|22222.01
06:58:22|22218.92
06:58:23|22219.74
06:58:24|22219.89
06:58:25|22214.55
06:58:26|22214.58
06:58:27|22210.22
06:58:28|22206.01
06:58:29|22204.1
06:58:30|22201.71
06:58:31|22200.87
06:58:32|22203.49
06:58:33|22204.33
06:58:34|22204.56
06:58:35|22202.54
06:58:36|22207.47
06:58:37|22205.63
06:58:38|22204.45
06:58:39|22206.76
06:58:40|22204.47
06:58:41|22202.39
06:58:42|22205.86
06:58:43|22202.03
06:58:44|22205.55
06:58:45|22205.3
06:58:46|22209.14
06:58:48|22207.29
06:58:48|22210.51
06:58:50|22206.55
06:58:51|22210.22
06:58:53|22213.09
06:58:54|22210.21
06:58:56|22210.62
06:58:56|22208.18
06:58:57|22204.23
06:58:58|22207.03
06:58:59|22203.08
06:59:00|22201.6
06:59:01|22204.5
06:59:02|22203.76
06:59:03|22205.15
06:59:04|22204.49
06:59:05|22209.53
06:59:07|22213.36
06:59:08|22213.9
06:59:09|22213.88
06:59:10|22209.55
06:59:11|22209.41
06:59:12|22210.63
06:59:13|22211.21
06:59:14|22211.79
06:59:15|22211.23
06:59:16|22211.24
06:59:17|22210.07
06:59:18|22207.97
06:59:19|22208.39
06:59:20|22207.72
06:59:21|22203.34
06:59:22|22204.02
06:59:23|22205.91
06:59:24|22204.11
06:59:25|22209.08
06:59:26|22208.98
06:59:27|22212.29
06:59:28|22210.18
06:59:29|22204.44
06:59:30|22210.
06:59:31|22209.39
06:59:32|22205.93
06:59:33|22204.63
06:59:34|22206.02
06:59:35|22206.74
06:59:36|22207.33
06:59:37|22206.72
06:59:38|22206.68
06:59:39|22204.71
06:59:40|22202.66
06:59:41|22203.45
06:59:42|22201.57
06:59:43|22201.36
06:59:44|22203.16
06:59:45|22202.48
06:59:46|22201.78
06:59:47|22201.31
06:59:49|22199.06
06:59:50|22198.64
06:59:51|22193.08
06:59:52|22194.76
06:59:53|22194.29
06:59:54|22193.77
06:59:56|22191.31
06:59:57|22191.34
06:59:58|22188.66
06:59:59|22193.94
07:00:00|22194.46
07:00:01|22186.05
07:00:02|22193.04
07:00:03|22197.03
07:00:03|22198.46
07:00:05|22203.73
07:00:06|22204.64
07:00:07|22205.83
07:00:07|22202.78
07:00:09|22205.9
07:00:10|22204.84
07:00:11|22208.4
07:00:12|22203.92
07:00:13|22200.9
07:00:13|22202.79
07:00:16|22199.49
07:00:17|22195.66
07:00:18|22201.59
07:00:18|22207.01
07:00:19|22203.77
07:00:20|22206.23
07:00:21|22204.09
07:00:22|22200.58
07:00:24|22201.89
07:00:25|22205.02
07:00:25|22209.18
07:00:26|22213.38
07:00:27|22214.87
07:00:28|22203.98
07:00:30|22203.76
07:00:30|22202.53
07:00:31|22209.27
07:00:32|22207.7
07:00:34|22208.32
07:00:35|22214.11
07:00:35|22215.65
07:00:36|22212.87
07:00:38|22213.1
07:00:38|22211.21
07:00:40|22213.18
07:00:40|22213.39
07:00:42|22214.69
07:00:42|22213.09
07:00:44|22214.42
07:00:45|22214.3
07:00:45|22210.06
07:00:46|22213.19
07:00:48|22214.26
07:00:48|22216.84
07:00:49|22219.49
07:00:50|22217.7
07:00:52|22221.38
07:00:53|22216.51
07:00:55|22221.14
07:00:56|22220.64
07:00:56|22223.54
07:00:57|22221.81
07:00:59|22225.56
07:01:00|22225.92
07:01:01|22224.2
07:01:02|22228.84
07:01:03|22221.21
07:01:04|22219.76
07:01:06|22220.71
07:01:07|22223.96
07:01:08|22221.18
07:01:09|22225.77
07:01:10|22224.06
07:01:11|22223.66
07:01:12|22222.27
07:01:13|22221.27
07:01:14|22221.88
07:01:15|22223.9
07:01:16|22224.04
07:01:18|22220.5
07:01:18|22223.33
07:01:19|22222.02
07:01:21|22223.66
07:01:21|22215.09
07:01:23|22217.21
07:01:24|22216.74
07:01:25|22213.28
07:01:26|22211.33
07:01:26|22213.24
07:01:28|22212.09
07:01:30|22212.84
07:01:30|22213.96
07:01:32|22220.02
07:01:32|22222.28
07:01:33|22223.29
07:01:35|22223.33
07:01:36|22223.44
07:01:36|22225.15
07:01:37|22225.51
07:01:38|22227.25
07:01:40|22231.81
07:01:40|22233.43
07:01:42|22233.04
07:01:43|22234.58
07:01:43|22235.84
07:01:44|22237.51
07:01:45|22237.14
07:01:47|22239.75
07:01:48|22238.86
07:01:49|22239.51
07:01:50|22240.82
07:01:51|22240.13
07:01:52|22244.07
07:01:53|22245.07
07:01:54|22244.64
07:01:55|22247.19
07:01:56|22241.24
07:01:58|22239.91
07:01:58|22239.76
07:02:00|22243.99
07:02:02|22242.78
07:02:03|22238.66
07:02:03|22238.18
07:02:06|22239.22
07:02:06|22238.41
07:02:07|22232.54
07:02:08|22234.74
07:02:09|22233.99
07:02:11|22235.56
07:02:12|22237.39
07:02:13|22236.02
07:02:15|22234.2
07:02:16|22234.25
07:02:16|22233.39
07:02:18|22236.39
07:02:18|22230.74
07:02:20|22228.38
07:02:21|22232.79
07:02:21|22235.03
07:02:23|22236.88
07:02:25|22240.37
07:02:25|22242.62
07:02:26|22241.21
07:02:27|22245.21
07:02:29|22255.47
07:02:29|22250.4
07:02:31|22250.35
07:02:32|22244.78
07:02:32|22249.42
07:02:35|22247.16
07:02:35|22245.43
07:02:36|22249.98
07:02:37|22250.33
07:02:38|22248.5
07:02:39|22243.58
07:02:40|22240.48
07:02:41|22240.26
07:02:42|22244.17
07:02:43|22242.3
07:02:44|22235.12
07:02:45|22236.21
07:02:47|22236.48
07:02:47|22237.86
07:02:48|22238.69
07:02:50|22238.48
07:02:51|22237.07
07:02:52|22240.54
07:02:53|22236.41
07:02:54|22235.72
07:02:54|22232.55
07:02:57|22230.46
07:02:58|22230.41
07:02:58|22231.84
07:02:59|22231.16
07:03:00|22229.85
07:03:01|22230.93
07:03:02|22231.14
07:03:03|22230.63
07:03:04|22229.35
07:03:05|22227.73
07:03:06|22229.34
07:03:07|22226.31
07:03:08|22229.15
07:03:09|22231.91
07:03:10|22231.61
07:03:11|22234.75
07:03:12|22233.05
07:03:13|22233.57
07:03:14|22235.98
07:03:16|22240.57
07:03:16|22238.27
07:03:18|22238.52
07:03:19|22237.52
07:03:20|22236.41
07:03:21|22236.2
07:03:22|22231.16
07:03:23|22234.69
07:03:24|22234.17
07:03:25|22234.79
07:03:25|22234.61
07:03:27|22231.73
07:03:28|22232.43
07:03:29|22233.04
07:03:30|22235.54
07:03:31|22234.34
07:03:32|22238.52
07:03:33|22235.45
07:03:34|22232.04
07:03:35|22234.31
07:03:36|22229.52
07:03:37|22227.37
07:03:38|22224.36
07:03:39|22226.38
07:03:40|22225.12
07:03:41|22227.87
07:03:43|22232.27
07:03:44|22235.49
07:03:45|22237.76
07:03:45|22240.86
07:03:47|22239.26
07:03:48|22240.17
07:03:48|22239.24
07:03:50|22238.95
07:03:50|22236.73
07:03:52|22234.95
07:03:53|22228.08
07:03:54|22229.67
07:03:55|22230.35
07:03:57|22230.28
07:03:57|22231.47
07:03:59|22232.65
07:04:00|22234.77
07:04:00|22236.97
07:04:01|22238.44
07:04:02|22235.28
07:04:04|22230.
07:04:05|22230.78
07:04:07|22231.35
07:04:08|22231.01
07:04:09|22232.44
07:04:10|22232.52
07:04:11|22230.4
07:04:12|22231.22
07:04:13|22231.23
07:04:14|22231.81
07:04:15|22235.6
07:04:16|22236.55
07:04:17|22238.87
07:04:18|22240.49
07:04:20|22247.6
07:04:21|22247.24
07:04:22|22245.66
07:04:22|22247.5
07:04:24|22247.46
07:04:25|22249.9
07:04:26|22251.13
07:04:27|22249.92
07:04:28|22249.55
07:04:29|22251.71
07:04:30|22240.74
07:04:31|22240.95
07:04:32|22242.28
07:04:33|22239.57
07:04:34|22241.09
07:04:36|22243.65
07:04:37|22242.15
07:04:38|22243.68
07:04:39|22246.65
07:04:40|22244.19
07:04:41|22247.42
07:04:42|22249.64
07:04:43|22249.34
07:04:44|22248.24
07:04:45|22246.42
07:04:46|22242.22
07:04:47|22242.01
07:04:48|22243.09
07:04:49|22236.63
07:04:50|22238.03
07:04:51|22234.58
07:04:52|22229.2
07:04:53|22228.5
07:04:54|22230.7
07:04:55|22229.89
07:04:57|22224.71
07:04:58|22229.21
07:05:00|22239.34
07:05:01|22241.04
07:05:02|22240.51
07:05:04|22234.59
07:05:04|22231.07
07:05:06|22231.55
07:05:07|22228.32
07:05:08|22232.34
07:05:09|22231.45
07:05:10|22241.33
07:05:11|22237.38
07:05:12|22232.1
07:05:13|22238.05
07:05:14|22238.85
07:05:15|22239.87
07:05:16|22238.96
07:05:18|22237.76
07:05:18|22238.4
07:05:19|22245.14
07:05:20|22247.87
07:05:21|22250.81
07:05:22|22256.
07:05:23|22255.1
07:05:24|22253.27
07:05:25|22253.83
07:05:26|22263.26
07:05:28|22263.08
07:05:29|22267.68
07:05:29|22267.21
07:05:30|22270.
07:05:31|22271.16
07:05:34|22272.9
07:05:34|22269.76
07:05:35|22269.84
07:05:36|22272.16
07:05:37|22277.7
07:05:38|22275.55
07:05:39|22279.65
07:05:41|22277.59
07:05:41|22277.48
07:05:42|22283.45
07:05:43|22281.31
07:05:44|22283.23
07:05:46|22285.13
07:05:47|22283.13
07:05:48|22285.52
07:05:49|22286.78
07:05:50|22286.62
07:05:51|22286.97
07:05:53|22285.54
07:05:53|22284.77
07:05:54|22287.77
07:05:55|22285.87
07:05:56|22288.36
07:05:57|22289.29
07:06:00|22287.
07:06:00|22284.79
07:06:01|22288.57
07:06:02|22287.44
07:06:03|22287.53
07:06:04|22287.51
07:06:06|22286.73
07:06:07|22287.77
07:06:09|22295.96
07:06:09|22287.25
07:06:10|22287.34
07:06:11|22293.41
07:06:12|22292.07
07:06:13|22292.89
07:06:14|22299.18
07:06:16|22293.07
07:06:16|22293.94
07:06:19|22293.06
07:06:19|22290.93
07:06:20|22287.
07:06:22|22276.68
07:06:22|22275.4
07:06:24|22269.82
07:06:25|22271.09
07:06:25|22274.77
07:06:27|22277.3
07:06:28|22279.67
07:06:29|22276.16
07:06:29|22274.06
07:06:32|22273.65
07:06:32|22267.69
07:06:33|22278.04
07:06:34|22277.76
07:06:35|22280.48
07:06:36|22282.25
07:06:37|22279.61
07:06:38|22288.15
07:06:39|22292.52
07:06:40|22290.77
07:06:41|22290.14
07:06:42|22289.67
07:06:44|22293.98
07:06:45|22293.59
07:06:46|22296.89
07:06:46|22296.56
07:06:48|22297.7
07:06:49|22297.11
07:06:50|22297.07
07:06:51|22296.33
07:06:52|22296.71
07:06:53|22299.8
07:06:54|22280.
07:06:55|22288.52
07:06:56|22290.25
07:06:56|22293.6
07:06:59|22291.23
07:06:59|22292.02
07:07:00|22289.11
07:07:01|22288.45
07:07:02|22291.79
07:07:03|22288.19
07:07:04|22280.72
07:07:05|22282.13
07:07:07|22275.9
07:07:07|22276.9
07:07:09|22281.66
07:07:10|22288.01
07:07:10|22289.96
07:07:11|22288.95
07:07:12|22289.23
07:07:14|22290.2
07:07:15|22293.36
07:07:17|22291.28
07:07:17|22289.82
07:07:19|22288.52
07:07:19|22291.
07:07:21|22295.26
07:07:21|22295.88
07:07:23|22303.89
07:07:24|22305.41
07:07:26|22314.68
07:07:26|22317.66
07:07:27|22311.05
07:07:29|22295.42
07:07:30|22299.57
07:07:30|22294.88
07:07:32|22295.04
07:07:32|22296.44
07:07:34|22305.46
07:07:35|22298.59
07:07:36|22299.79
07:07:37|22302.94
07:07:38|22304.19
07:07:39|22304.15
07:07:40|22293.15
07:07:40|22293.89
07:07:42|22291.07
07:07:42|22296.45
07:07:43|22294.13
07:07:44|22304.99
07:07:46|22300.68
07:07:47|22305.74
07:07:48|22302.41
07:07:49|22301.19
07:07:50|22303.54
07:07:50|22303.73
07:07:52|22303.01
07:07:52|22302.06
07:07:54|22302.53
07:07:55|22297.94
07:07:55|22298.36
07:07:57|22301.24
07:07:57|22300.52
07:08:00|22301.44
07:08:00|22302.1
07:08:01|22301.52
07:08:02|22300.11
07:08:04|22301.5
07:08:05|22309.96
07:08:07|22312.26
07:08:08|22318.27
07:08:09|22316.02
07:08:10|22317.23
07:08:11|22317.78
07:08:11|22317.94
07:08:13|22317.4
07:08:14|22318.66
07:08:15|22318.11
07:08:16|22310.29
07:08:16|22311.13
07:08:18|22310.4
07:08:19|22311.93
07:08:20|22306.43
07:08:20|22308.23
07:08:22|22311.53
07:08:23|22309.01
07:08:24|22311.55
07:08:25|22309.19
07:08:25|22305.95
07:08:27|22304.53
07:08:28|22303.71
07:08:29|22305.64
07:08:29|22306.39
07:08:31|22306.11
07:08:32|22303.83
07:08:33|22304.11
07:08:34|22308.31
07:08:35|22308.23
07:08:37|22313.44
07:08:37|22312.44
07:08:38|22315.36
07:08:39|22318.69
07:08:40|22325.
07:08:41|22330.03
07:08:42|22326.18
07:08:43|22318.17
07:08:44|22314.96
07:08:45|22325.15
07:08:46|22326.25
07:08:48|22327.11
07:08:48|22324.67
07:08:49|22327.38
07:08:50|22328.76
07:08:51|22333.92
07:08:52|22339.21
07:08:53|22341.05
07:08:54|22346.95
07:08:55|22354.91
07:08:56|22341.37
07:08:57|22338.4
07:08:58|22333.27
07:08:59|22330.1
07:09:00|22330.1
07:09:01|22328.62
07:09:02|22330.21
07:09:04|22328.89
07:09:04|22320.54
07:09:05|22328.85
07:09:07|22326.84
07:09:07|22330.07
07:09:09|22328.83
07:09:10|22323.61
07:09:12|22319.83
07:09:12|22323.71
07:09:14|22321.58
07:09:15|22320.39
07:09:15|22319.67
07:09:17|22317.17
07:09:17|22318.22
07:09:18|22318.24
07:09:19|22317.93
07:09:21|22316.91
07:09:21|22316.77
07:09:23|22316.71
07:09:24|22312.79
07:09:24|22311.4
07:09:26|22306.67
07:09:26|22306.49
07:09:28|22305.75
07:09:28|22305.8
07:09:29|22305.67
07:09:30|22303.09
07:09:31|22307.86
07:09:33|22305.34
07:09:34|22304.17
07:09:35|22303.75
07:09:35|22305.26
07:09:36|22307.91
07:09:38|22309.08
07:09:38|22306.93
07:09:39|22309.71
07:09:41|22306.08
07:09:41|22303.9
07:09:44|22306.04
07:09:45|22306.54
07:09:46|22305.
07:09:47|22306.78
07:09:48|22306.85
07:09:49|22304.69
07:09:49|22308.71
07:09:51|22307.49
07:09:51|22306.73
07:09:53|22308.75
07:09:54|22308.92
07:09:55|22307.4
07:09:56|22306.5
07:09:57|22306.
07:09:58|22306.14
07:09:58|22307.38
07:09:59|22310.73
07:10:02|22312.41
07:10:02|22316.93
07:10:03|22310.02
07:10:04|22312.76
07:10:05|22310.38
07:10:07|22306.16
07:10:08|22308.6
07:10:09|22309.38
07:10:10|22309.69
07:10:12|22310.81
07:10:13|22313.48
07:10:14|22318.76
07:10:15|22339.15
07:10:16|22341.89
07:10:17|22340.67
07:10:18|22346.81
07:10:19|22340.62
07:10:21|22353.55
07:10:21|22356.83
07:10:23|22383.63
07:10:24|22386.24
07:10:25|22387.87
07:10:26|22378.31
07:10:27|22376.14
07:10:28|22369.63
07:10:30|22364.37
07:10:31|22363.97
07:10:32|22365.35
07:10:33|22361.75
07:10:34|22359.82
07:10:34|22359.29
07:10:35|22355.79
07:10:37|22352.72
07:10:39|22347.81
07:10:39|22347.8
07:10:40|22349.7
07:10:41|22356.12
07:10:42|22377.01
07:10:43|22381.53
07:10:44|22373.77
07:10:45|22370.54
07:10:46|22384.46
07:10:47|22387.42
07:10:48|22385.24
07:10:49|22393.3
07:10:50|22393.73
07:10:51|22394.41
07:10:52|22388.39
07:10:53|22395.1
07:10:54|22390.21
07:10:55|22381.44
07:10:56|22381.45
07:10:58|22370.9
07:10:58|22369.45
07:11:00|22376.55
07:11:00|22379.12
07:11:02|22383.95
07:11:04|22383.34
07:11:05|22381.19
07:11:06|22375.63
07:11:08|22379.63
07:11:08|22380.32
07:11:09|22381.45
07:11:10|22376.44
07:11:11|22365.04
07:11:12|22368.11
07:11:14|22359.53
07:11:15|22355.8
07:11:17|22361.81
07:11:18|22364.06
07:11:18|22363.04
07:11:20|22357.59
07:11:20|22365.45
07:11:21|22372.16
07:11:23|22366.21
07:11:24|22365.96
07:11:25|22363.38
07:11:26|22361.57
07:11:27|22357.8
07:11:28|22355.44
07:11:29|22350.15
07:11:30|22346.02
07:11:31|22341.89
07:11:32|22345.18
07:11:33|22349.1
07:11:34|22351.1
07:11:35|22356.06
07:11:36|22354.35
07:11:37|22356.04
07:11:38|22363.81
07:11:39|22353.75
07:11:40|22353.62
07:11:41|22350.98
07:11:42|22349.13
07:11:43|22349.25
07:11:44|22346.37
07:11:45|22344.01
07:11:46|22342.55
07:11:47|22348.62
07:11:48|22347.06
07:11:49|22347.95
07:11:50|22351.1
07:11:51|22360.57
07:11:52|22357.58
07:11:53|22361.12
07:11:54|22363.73
07:11:55|22368.53
07:11:56|22368.18
07:11:57|22370.27
07:11:58|22368.82
07:11:59|22371.52
07:12:00|22364.38
07:12:01|22365.64
07:12:02|22356.63
07:12:03|22365.21
07:12:04|22363.44
07:12:06|22366.12
07:12:06|22363.62
07:12:08|22354.73
07:12:09|22354.46
07:12:09|22356.04
07:12:11|22355.7
07:12:12|22355.21
07:12:12|22351.63
07:12:13|22352.74
07:12:15|22350.49
07:12:16|22348.01
07:12:17|22343.25
07:12:18|22341.65
07:12:19|22347.51
07:12:20|22347.16
07:12:22|22347.13
07:12:23|22342.
07:12:25|22349.06
07:12:25|22339.06
07:12:26|22337.49
07:12:27|22340.21
07:12:29|22335.5
07:12:30|22336.09
07:12:31|22332.82
07:12:32|22336.49
07:12:33|22335.58
07:12:34|22337.51
07:12:35|22342.65
07:12:36|22344.48
07:12:37|22342.05
07:12:38|22340.5
07:12:39|22336.
07:12:40|22338.16
07:12:41|22337.29
07:12:42|22336.34
07:12:43|22334.33
07:12:44|22334.25
07:12:45|22332.93
07:12:46|22333.16
07:12:47|22333.8
07:12:49|22327.42
07:12:49|22327.34
07:12:50|22327.04
07:12:51|22324.14
07:12:52|22317.25
07:12:53|22319.
07:12:54|22316.97
07:12:57|22318.77
07:12:57|22316.53
07:12:58|22312.95
07:13:00|22313.33
07:13:01|22310.48
07:13:01|22306.26
07:13:02|22312.58
07:13:03|22308.83
07:13:05|22308.63
07:13:06|22307.11
07:13:07|22309.07
07:13:09|22310.68
07:13:10|22309.88
07:13:11|22304.94
07:13:12|22306.38
07:13:13|22306.
07:13:15|22305.29
07:13:15|22304.7
07:13:17|22309.63
07:13:17|22310.12
07:13:19|22307.94
07:13:20|22300.1
07:13:20|22304.07
07:13:22|22301.41
07:13:23|22306.48
07:13:25|22300.96
07:13:25|22303.05
07:13:26|22311.98
07:13:27|22308.85
07:13:28|22302.24
07:13:29|22300.37
07:13:30|22298.53
07:13:31|22299.98
07:13:32|22299.72
07:13:33|22294.72
07:13:34|22297.61
07:13:35|22293.97
07:13:36|22291.42
07:13:37|22292.68
07:13:38|22301.23
07:13:39|22302.2
07:13:40|22301.37
07:13:41|22295.34
07:13:42|22290.45
07:13:43|22290.64
07:13:45|22293.04
07:13:46|22288.03
07:13:46|22281.45
07:13:48|22284.1
07:13:49|22278.7
07:13:50|22280.55
07:13:51|22277.43
07:13:51|22280.52
07:13:53|22274.7
07:13:54|22277.16
07:13:54|22275.73
07:13:56|22273.88
07:13:57|22275.71
07:13:58|22272.85
07:13:58|22274.05
07:14:00|22273.65
07:14:01|22273.38
07:14:02|22276.69
07:14:03|22277.18
07:14:03|22278.96
07:14:06|22281.27
07:14:06|22283.27
07:14:08|22296.07
07:14:09|22287.7
07:14:09|22285.91
07:14:11|22289.55
07:14:11|22286.95
07:14:13|22290.63
07:14:13|22291.06
07:14:15|22290.02
07:14:16|22287.56
07:14:17|22283.5
07:14:18|22282.61
07:14:19|22283.21
07:14:20|22275.97
07:14:21|22279.67
07:14:22|22277.53
07:14:23|22278.57
07:14:23|22280.74
07:14:25|22279.73
07:14:26|22282.57
07:14:27|22284.5
07:14:28|22283.44
07:14:29|22282.37
07:14:30|22279.87
07:14:31|22280.89
07:14:32|22281.59
07:14:33|22277.83
07:14:34|22276.23
07:14:35|22277.27
07:14:37|22275.9
07:14:38|22277.4
07:14:39|22275.9
07:14:40|22277.87
07:14:41|22275.63
07:14:42|22275.03
07:14:43|22275.74
07:14:44|22278.
07:14:45|22276.06
07:14:46|22274.02
07:14:47|22272.27
07:14:48|22274.97
07:14:49|22276.22
07:14:51|22277.94
07:14:51|22278.62
07:14:53|22277.1
07:14:53|22276.02
07:14:55|22278.22
07:14:56|22278.14
07:14:57|22276.59
07:14:57|22271.8
07:14:58|22272.04
07:14:59|22276.02
07:15:00|22275.96
07:15:02|22282.36
07:15:03|22281.42
07:15:03|22281.01
07:15:05|22281.81
07:15:05|22280.97
07:15:06|22279.18
07:15:09|22277.43
07:15:10|22278.91
07:15:12|22277.17
07:15:12|22278.27
07:15:14|22275.06
07:15:15|22275.38
07:15:16|22277.
07:15:16|22275.89
07:15:19|22275.76
07:15:20|22277.91
07:15:21|22279.28
07:15:22|22272.98
07:15:24|22268.27
07:15:24|22266.76
07:15:25|22268.79
07:15:26|22269.53
07:15:27|22269.34
07:15:28|22267.23
07:15:29|22266.46
07:15:31|22265.35
07:15:31|22259.89
07:15:32|22255.9
07:15:33|22259.76
07:15:34|22257.02
07:15:35|22259.34
07:15:36|22253.52
07:15:37|22251.74
07:15:38|22255.45
07:15:39|22260.23
07:15:40|22255.99
07:15:41|22255.92
07:15:42|22253.18
07:15:43|22255.47
07:15:45|22255.62
07:15:46|22254.95
07:15:47|22253.59
07:15:48|22250.45
07:15:48|22248.27
07:15:50|22251.36
07:15:51|22245.79
07:15:51|22245.61
07:15:53|22245.52
07:15:54|22241.88
07:15:55|22240.62
07:15:56|22238.66
07:15:57|22238.06
07:15:58|22235.56
07:15:59|22234.41
07:16:00|22231.84
07:16:01|22234.69
07:16:02|22237.75
07:16:03|22234.88
07:16:04|22234.84
07:16:05|22233.08
07:16:06|22232.67
07:16:07|22233.08
07:16:08|22231.62
07:16:09|22235.33
07:16:10|22234.84
07:16:11|22237.07
07:16:12|22234.01
07:16:13|22235.83
07:16:14|22234.86
07:16:15|22235.09
07:16:17|22243.16
07:16:17|22241.05
07:16:19|22241.99
07:16:20|22242.3
07:16:21|22242.46
07:16:22|22241.03
07:16:23|22242.62
07:16:24|22242.01
07:16:25|22240.81
07:16:26|22240.75
07:16:27|22239.74
07:16:28|22237.51
07:16:29|22239.66
07:16:30|22236.87
07:16:31|22237.18
07:16:32|22233.71
07:16:34|22233.78
07:16:34|22235.43
07:16:36|22232.15
07:16:37|22232.58
07:16:37|22234.56
07:16:38|22234.77
07:16:40|22234.47
07:16:41|22234.37
07:16:42|22230.
07:16:42|22231.25
07:16:44|22231.35
07:16:44|22236.
07:16:45|22233.97
07:16:46|22230.62
07:16:47|22232.42
07:16:48|22231.52
07:16:50|22232.17
07:16:50|22231.55
07:16:51|22233.47
07:16:52|22233.07
07:16:53|22230.51
07:16:54|22226.67
07:16:56|22229.23
07:16:56|22226.89
07:16:57|22224.32
07:16:58|22226.
07:17:00|22229.77
07:17:00|22225.88
07:17:02|22226.52
07:17:03|22222.42
07:17:04|22221.28
07:17:05|22223.66
07:17:06|22223.55
07:17:07|22223.33
07:17:08|22223.82
07:17:09|22224.1
07:17:10|22220.56
07:17:11|22221.17
07:17:12|22221.84
07:17:13|22218.66
07:17:14|22217.77
07:17:15|22217.73
07:17:16|22216.81
07:17:17|22216.81
07:17:18|22218.89
07:17:20|22218.25
07:17:21|22224.44
07:17:22|22222.44
07:17:23|22224.3
07:17:24|22224.46
07:17:25|22223.18
07:17:26|22224.83
07:17:28|22226.72
07:17:28|22232.69
07:17:29|22236.17
07:17:30|22235.24
07:17:32|22237.74
07:17:33|22235.16
07:17:34|22237.32
07:17:35|22237.24
07:17:36|22240.18
07:17:37|22245.26
07:17:38|22238.24
07:17:39|22241.21
07:17:40|22239.26
07:17:41|22243.74
07:17:42|22245.44
07:17:43|22244.11
07:17:44|22244.9
07:17:45|22242.98
07:17:46|22240.59
07:17:47|22240.74
07:17:48|22242.53
07:17:49|22242.32
07:17:50|22233.85
07:17:51|22234.74
07:17:52|22238.41
07:17:54|22242.94
07:17:54|22243.66
07:17:55|22243.09
07:17:56|22250.28
07:17:57|22246.53
07:17:59|22250.46
07:18:00|22251.85
07:18:01|22253.8
07:18:01|22253.9
07:18:02|22254.44
07:18:03|22254.5
07:18:05|22255.27
07:18:06|22257.86
07:18:07|22255.21
07:18:08|22253.66
07:18:08|22253.23
07:18:10|22246.59
07:18:12|22243.65
07:18:13|22241.1
07:18:15|22240.01
07:18:15|22240.24
07:18:16|22237.59
07:18:17|22230.49
07:18:18|22229.34
07:18:19|22225.7
07:18:20|22227.
07:18:21|22223.21
07:18:22|22227.43
07:18:24|22222.91
07:18:26|22224.56
07:18:26|22225.13
07:18:27|22223.9
07:18:28|22223.9
07:18:29|22216.13
07:18:30|22217.16
07:18:31|22216.45
07:18:32|22216.79
07:18:33|22215.57
07:18:35|22209.72
07:18:36|22211.51
07:18:37|22209.3
07:18:37|22208.23
07:18:38|22207.36
07:18:40|22207.03
07:18:40|22210.19
07:18:41|22205.78
07:18:42|22208.25
07:18:43|22207.56
07:18:44|22199.08
07:18:45|22197.68
07:18:47|22197.96
07:18:47|22196.18
07:18:48|22191.54
07:18:49|22192.68
07:18:51|22190.33
07:18:52|22185.76
07:18:53|22191.03
07:18:54|22193.95
07:18:55|22189.45
07:18:56|22186.38
07:18:57|22189.25
07:18:58|22189.21
07:18:59|22196.92
07:19:00|22191.44
07:19:01|22195.59
07:19:03|22202.12
07:19:04|22202.3
07:19:04|22202.31
07:19:06|22202.75
07:19:06|22209.45
07:19:08|22205.27
07:19:08|22209.04
07:19:10|22209.87
07:19:11|22211.16
07:19:12|22211.05
07:19:13|22210.89
07:19:14|22208.29
07:19:15|22208.89
07:19:16|22209.71
07:19:17|22212.33
07:19:18|22211.6
07:19:19|22210.13
07:19:20|22205.98
07:19:21|22205.94
07:19:22|22198.52
07:19:23|22197.24
07:19:24|22190.27
07:19:25|22192.13
07:19:26|22189.64
07:19:27|22189.16
07:19:28|22188.48
07:19:29|22186.98
07:19:30|22185.58
07:19:31|22187.43
07:19:32|22186.06
07:19:33|22186.27
07:19:34|22191.84
07:19:36|22188.75
07:19:36|22189.81
07:19:37|22190.
07:19:38|22188.87
07:19:40|22189.59
07:19:40|22186.15
07:19:41|22186.22
07:19:43|22188.01
07:19:43|22188.99
07:19:45|22185.97
07:19:46|22187.96
07:19:47|22189.3
07:19:48|22189.06
07:19:49|22188.81
07:19:50|22190.65
07:19:51|22191.11
07:19:52|22190.82
07:19:53|22188.2
07:19:54|22191.07
07:19:55|22190.03
07:19:56|22192.29
07:19:57|22190.06
07:19:58|22191.19
07:19:59|22192.82
07:20:00|22190.79
07:20:01|22191.91
07:20:02|22191.86
07:20:03|22191.87
07:20:05|22191.06
07:20:06|22188.35
07:20:07|22189.64
07:20:08|22187.76
07:20:10|22189.18
07:20:11|22189.73
07:20:13|22197.88
07:20:13|22198.09
07:20:14|22196.46
07:20:15|22193.86
07:20:17|22199.99
07:20:18|22196.95
07:20:18|22199.99
07:20:20|22200.
07:20:22|22198.68
07:20:22|22197.92
07:20:24|22189.36
07:20:25|22191.17
07:20:26|22191.81
07:20:27|22193.7
07:20:28|22192.29
07:20:29|22200.
07:20:30|22197.72
07:20:30|22197.51
07:20:31|22198.11
07:20:33|22197.33
07:20:34|22199.99
07:20:36|22199.96
07:20:36|22200.47
07:20:37|22192.52
07:20:39|22192.12
07:20:39|22191.89
07:20:40|22187.43
07:20:41|22191.06
07:20:42|22199.48
07:20:44|22200.84
07:20:45|22202.88
07:20:46|22202.82
07:20:47|22202.54
07:20:48|22195.57
07:20:48|22198.
07:20:50|22198.56
07:20:50|22200.16
07:20:52|22199.1
07:20:53|22199.31
07:20:54|22200.77
07:20:55|22201.38
07:20:56|22200.9
07:20:57|22198.3
07:20:58|22200.94
07:20:59|22202.08
07:21:00|22198.56
07:21:01|22200.43
07:21:02|22198.88
07:21:03|22206.66
07:21:04|22201.92
07:21:05|22194.24
07:21:06|22189.73
07:21:07|22189.12
07:21:08|22187.59
07:21:09|22192.45
07:21:10|22192.47
07:21:11|22192.23
07:21:13|22191.2
07:21:14|22191.16
07:21:14|22191.7
07:21:16|22187.03
07:21:17|22186.23
07:21:18|22188.75
07:21:20|22184.35
07:21:21|22183.98
07:21:21|22182.42
07:21:22|22179.07
07:21:23|22179.34
07:21:24|22166.81
07:21:25|22166.21
07:21:27|22161.24
07:21:27|22163.42
07:21:28|22163.3
07:21:30|22153.45
07:21:31|22155.56
07:21:31|22156.06
07:21:32|22153.05
07:21:33|22149.44
07:21:35|22150.67
07:21:36|22150.62
07:21:37|22153.64
07:21:38|22156.15
07:21:39|22159.18
07:21:40|22156.34
07:21:41|22147.93
07:21:42|22153.
07:21:43|22149.5
07:21:44|22147.08
07:21:45|22152.98
07:21:46|22153.83
07:21:47|22152.6
07:21:49|22142.02
07:21:50|22146.69
07:21:50|22154.62
07:21:52|22151.83
07:21:53|22146.56
07:21:54|22144.1
07:21:55|22139.86
07:21:56|22141.87
07:21:57|22133.6
07:21:58|22137.05
07:21:59|22129.42
07:22:00|22132.71
07:22:01|22136.88
07:22:02|22130.13
07:22:03|22131.27
07:22:04|22130.01
07:22:05|22127.03
07:22:06|22117.49
07:22:07|22114.58
07:22:08|22115.5
07:22:09|22105.11
07:22:10|22111.23
07:22:11|22121.05
07:22:12|22121.
07:22:14|22138.59
07:22:15|22142.01
07:22:16|22142.01
07:22:17|22147.47
07:22:18|22142.78
07:22:19|22131.52
07:22:20|22131.66
07:22:21|22131.94
07:22:22|22136.89
07:22:23|22146.08
07:22:24|22147.76
07:22:25|22147.6
07:22:26|22140.89
07:22:27|22140.88
07:22:29|22146.89
07:22:29|22147.44
07:22:30|22154.32
07:22:32|22157.02
07:22:32|22166.23
07:22:34|22167.38
07:22:34|22165.99
07:22:35|22173.61
07:22:37|22172.34
07:22:38|22180.41
07:22:39|22180.77
07:22:39|22177.81
07:22:40|22179.66
07:22:41|22180.3
07:22:43|22180.71
07:22:44|22173.97
07:22:45|22166.26
07:22:46|22167.1
07:22:47|22172.73
07:22:48|22172.4
07:22:49|22177.97
07:22:51|22180.8
07:22:51|22178.39
07:22:52|22176.72
07:22:53|22179.8
07:22:54|22181.84
07:22:55|22183.07
07:22:56|22181.53
07:22:57|22179.43
07:22:59|22181.97
07:22:59|22183.66
07:23:00|22182.3
07:23:01|22181.26
07:23:02|22181.37
07:23:03|22185.18
07:23:04|22184.78
07:23:05|22181.27
07:23:06|22182.75
07:23:07|22183.53
07:23:08|22184.34
07:23:09|22182.93
07:23:10|22186.95
07:23:11|22190.7
07:23:12|22192.53
07:23:13|22195.08
07:23:14|22195.83
07:23:16|22200.
07:23:17|22196.14
07:23:18|22199.77
07:23:18|22201.46
07:23:20|22203.14
07:23:22|22212.42
07:23:22|22211.8
07:23:23|22201.26
07:23:24|22205.24
07:23:25|22208.46
07:23:26|22209.49
07:23:27|22210.85
07:23:28|22212.86
07:23:29|22215.96
07:23:31|22216.89
07:23:32|22217.45
07:23:33|22222.34
07:23:35|22219.05
07:23:35|22221.24
07:23:36|22218.92
07:23:37|22211.32
07:23:39|22210.07
07:23:39|22208.42
07:23:40|22208.08
07:23:42|22210.61
07:23:43|22211.06
07:23:44|22210.42
07:23:44|22210.13
07:23:45|22210.
07:23:46|22211.05
07:23:48|22219.08
07:23:49|22220.1
07:23:50|22223.08
07:23:51|22222.18
07:23:52|22221.51
07:23:52|22222.62
07:23:54|22223.43
07:23:55|22222.86
07:23:55|22221.15
07:23:57|22223.26
07:23:57|22223.25
07:23:59|22230.
07:24:00|22226.43
07:24:01|22226.37
07:24:02|22229.21
07:24:03|22227.73
07:24:04|22228.14
07:24:05|22225.8
07:24:06|22224.99
07:24:07|22226.33
07:24:08|22223.71
07:24:09|22222.66
07:24:10|22226.5
07:24:11|22223.04
07:24:12|22221.99
07:24:13|22221.24
07:24:14|22219.83
07:24:15|22220.02
07:24:16|22220.29
07:24:17|22215.13
07:24:18|22210.35
07:24:19|22214.69
07:24:20|22219.45
07:24:22|22217.41
07:24:23|22217.99
07:24:23|22215.4
07:24:25|22214.83
07:24:25|22217.15
07:24:27|22216.7
07:24:27|22215.65
07:24:29|22215.74
07:24:30|22216.33
07:24:30|22218.34
07:24:32|22213.92
07:24:33|22214.19
07:24:33|22212.31
07:24:35|22209.81
07:24:36|22208.93
07:24:37|22206.32
07:24:38|22207.86
07:24:39|22212.47
07:24:40|22214.19
07:24:41|22212.55
07:24:42|22216.84
07:24:43|22213.07
07:24:44|22213.96
07:24:45|22214.92
07:24:46|22212.39
07:24:47|22208.9
07:24:48|22207.28
07:24:49|22206.74
07:24:50|22205.39
07:24:51|22205.
07:24:52|22207.11
07:24:53|22202.34
07:24:54|22202.38
07:24:55|22202.83
07:24:56|22201.47
07:24:57|22205.65
07:24:58|22204.19
07:24:59|22202.7
07:25:00|22200.84
07:25:01|22205.
07:25:02|22205.62
07:25:03|22206.49
07:25:04|22205.16
07:25:05|22204.55
07:25:06|22205.24
07:25:07|22208.
07:25:08|22209.37
07:25:09|22206.01
07:25:10|22209.51
07:25:11|22209.59
07:25:12|22209.61
07:25:13|22209.65
07:25:14|22211.14
07:25:15|22210.96
07:25:17|22210.3
07:25:17|22208.85
07:25:19|22208.66
07:25:20|22211.99
07:25:22|22214.36
07:25:22|22212.42
07:25:23|22213.11
07:25:24|22212.28
07:25:25|22209.79
07:25:27|22205.97
07:25:28|22209.33
07:25:28|22209.14
07:25:30|22206.27
07:25:31|22209.5
07:25:32|22210.29
07:25:33|22211.74
07:25:34|22214.98
07:25:34|22213.55
07:25:36|22215.3
07:25:37|22212.47
07:25:38|22215.5
07:25:39|22213.24
07:25:40|22212.51
07:25:41|22212.88
07:25:43|22212.43
07:25:43|22213.53
07:25:45|22211.75
07:25:46|22212.87
07:25:46|22212.11
07:25:47|22214.71
07:25:49|22213.81
07:25:49|22213.81
07:25:50|22213.84
07:25:52|22213.76
07:25:52|22212.11
07:25:53|22209.01
07:25:55|22211.01
07:25:56|22208.91
07:25:57|22207.77
07:25:57|22209.2
07:25:59|22208.1
07:26:00|22209.37
07:26:00|22209.89
07:26:02|22209.3
07:26:03|22207.81
07:26:04|22206.25
07:26:05|22210.67
07:26:06|22210.41
07:26:07|22211.38
07:26:08|22207.78
07:26:09|22207.95
07:26:10|22210.17
07:26:11|22210.4
07:26:12|22210.76
07:26:13|22210.61
07:26:15|22215.23
07:26:16|22215.23
07:26:16|22215.85
07:26:17|22217.47
07:26:19|22216.26
07:26:20|22215.88
07:26:21|22213.5
07:26:23|22215.37
07:26:24|22217.31
07:26:26|22220.89
07:26:27|22221.64
07:26:27|22220.
07:26:29|22219.22
07:26:31|22219.23
07:26:31|22218.25
07:26:32|22217.25
07:26:34|22218.08
07:26:34|22215.87
07:26:35|22216.18
07:26:36|22218.22
07:26:38|22214.17
07:26:39|22215.33
07:26:40|22215.82
07:26:41|22215.22
07:26:42|22215.48
07:26:43|22212.94
07:26:44|22214.62
07:26:45|22215.39
07:26:46|22216.08
07:26:47|22215.31
07:26:48|22215.6
07:26:49|22214.45
07:26:50|22212.53
07:26:51|22214.39
07:26:52|22214.73
07:26:53|22213.67
07:26:54|22213.25
07:26:55|22213.46
07:26:56|22214.8
07:26:57|22213.32
07:26:58|22214.47
07:26:59|22215.24
07:27:01|22213.62
07:27:01|22214.06
07:27:02|22217.23
07:27:03|22214.38
07:27:04|22217.53
07:27:05|22224.61
07:27:06|22220.21
07:27:08|22225.77
07:27:09|22227.
07:27:10|22226.85
07:27:12|22231.89
07:27:12|22238.98
07:27:13|22235.03
07:27:14|22234.99
07:27:16|22234.52
07:27:17|22238.25
07:27:18|22235.36
07:27:19|22238.99
07:27:21|22238.84
07:27:21|22238.06
07:27:23|22237.55
07:27:24|22240.3
07:27:24|22239.35
07:27:26|22242.99
07:27:26|22240.88
07:27:28|22240.45
07:27:28|22240.71
07:27:30|22241.72
07:27:31|22240.89
07:27:32|22232.7
07:27:33|22242.89
07:27:34|22239.83
07:27:35|22240.29
07:27:36|22239.48
07:27:37|22237.76
07:27:38|22238.07
07:27:39|22241.29
07:27:40|22241.24
07:27:41|22243.28
07:27:42|22240.18
07:27:43|22241.22
07:27:44|22242.74
07:27:45|22242.3
07:27:46|22245.54
07:27:47|22247.42
07:27:48|22247.57
07:27:49|22249.83
07:27:50|22249.32
07:27:51|22250.63
07:27:53|22249.73
07:27:53|22250.99
07:27:55|22247.12
07:27:56|22244.07
07:27:57|22245.71
07:27:58|22239.49
07:27:58|22238.47
07:27:59|22231.51
07:28:01|22231.68
07:28:02|22231.69
07:28:02|22232.01
07:28:04|22238.24
07:28:05|22239.93
07:28:06|22240.32
07:28:07|22243.56
07:28:08|22241.12
07:28:09|22241.57
07:28:10|22242.84
07:28:11|22247.97
07:28:11|22248.66
07:28:13|22247.42
07:28:14|22246.82
07:28:15|22249.65
07:28:16|22250.64
07:28:17|22253.94
07:28:18|22256.82
07:28:20|22250.22
07:28:20|22254.29
07:28:21|22254.76
07:28:23|22253.1
07:28:24|22253.67
07:28:26|22261.96
07:28:27|22260.42
07:28:27|22259.92
07:28:28|22257.99
07:28:30|22247.63
07:28:30|22245.32
07:28:31|22238.27
07:28:33|22238.26
07:28:34|22241.48
07:28:35|22243.25
07:28:36|22254.61
07:28:37|22249.78
07:28:38|22249.62
07:28:39|22254.99
07:28:40|22256.5
07:28:41|22255.8
07:28:42|22256.91
07:28:43|22256.23
07:28:45|22258.06
07:28:45|22256.34
07:28:46|22255.3
07:28:47|22255.71
07:28:49|22256.96
07:28:50|22248.82
07:28:51|22246.76
07:28:51|22245.76
07:28:53|22248.75
07:28:53|22247.62
07:28:55|22249.62
07:28:56|22247.19
07:28:57|22244.93
07:28:58|22247.71
07:28:59|22243.4
07:29:00|22239.87
07:29:00|22241.68
07:29:02|22243.12
07:29:03|22242.43
07:29:05|22242.01
07:29:06|22240.07
07:29:06|22242.51
07:29:08|22241.37
07:29:08|22242.58
07:29:10|22241.4
07:29:11|22244.3
07:29:12|22244.1
07:29:12|22243.11
07:29:13|22243.11
07:29:15|22247.54
07:29:16|22250.04
07:29:16|22255.99
07:29:18|22253.54
07:29:19|22255.79
07:29:21|22259.18
07:29:21|22258.36
07:29:22|22256.29
07:29:23|22256.81
07:29:25|22258.17
07:29:27|22260.13
07:29:27|22266.55
07:29:28|22266.95
07:29:29|22265.42
07:29:30|22264.66
07:29:32|22259.2
07:29:32|22258.68
07:29:33|22255.9
07:29:35|22257.14
07:29:35|22262.84
07:29:36|22264.34
07:29:38|22266.34
07:29:39|22253.57
07:29:39|22256.37
07:29:41|22257.43
07:29:41|22252.81
07:29:43|22258.23
07:29:44|22256.35
07:29:44|22257.42
07:29:46|22266.44
07:29:47|22261.02
07:29:48|22258.62
07:29:49|22261.37
07:29:50|22256.78
07:29:51|22254.59
07:29:52|22250.26
07:29:53|22249.44
07:29:54|22249.9
07:29:55|22249.86
07:29:56|22251.9
07:29:57|22254.67
07:29:58|22256.83
07:29:59|22256.83
07:30:00|22259.98
07:30:01|22252.61
07:30:02|22254.65
07:30:03|22253.9
07:30:04|22252.7
07:30:05|22247.37
07:30:07|22249.76
07:30:09|22247.
07:30:09|22247.16
07:30:10|22242.74
07:30:11|22244.
07:30:12|22246.21
07:30:13|22247.57
07:30:14|22246.12
07:30:15|22248.14
07:30:16|22246.6
07:30:17|22245.45
07:30:18|22246.25
07:30:19|22249.01
07:30:21|22246.41
07:30:23|22246.34
07:30:24|22244.99
07:30:24|22240.
07:30:26|22238.7
07:30:27|22233.3
07:30:29|22234.59
07:30:29|22231.84
07:30:31|22238.45
07:30:33|22232.24
07:30:34|22228.07
07:30:35|22229.52
07:30:36|22227.11
07:30:37|22227.23
07:30:38|22227.55
07:30:40|22230.77
07:30:40|22226.29
07:30:42|22226.95
07:30:43|22225.69
07:30:44|22222.04
07:30:45|22221.95
07:30:46|22219.18
07:30:47|22213.37
07:30:48|22216.39
07:30:49|22218.75
07:30:51|22218.29
07:30:52|22218.68
07:30:52|22219.52
07:30:54|22220.24
07:30:55|22217.59
07:30:55|22220.26
07:30:57|22217.66
07:30:58|22221.78
07:30:59|22227.23
07:31:01|22227.27
07:31:01|22221.1
07:31:02|22225.35
07:31:03|22223.76
07:31:04|22227.07
07:31:05|22225.47
07:31:06|22233.45
07:31:07|22230.17
07:31:09|22226.39
07:31:09|22220.03
07:31:10|22221.97
07:31:12|22221.42
07:31:12|22222.08
07:31:14|22220.45
07:31:15|22219.96
07:31:15|22225.64
07:31:17|22224.88
07:31:18|22225.16
07:31:19|22223.7
07:31:20|22222.36
07:31:21|22218.06
07:31:22|22222.82
07:31:24|22219.74
07:31:25|22222.79
07:31:26|22221.29
07:31:26|22219.89
07:31:28|22220.48
07:31:30|22219.48
07:31:31|22223.
07:31:32|22223.84
07:31:33|22229.68
07:31:34|22232.12
07:31:36|22231.6
07:31:37|22232.77
07:31:38|22238.3
07:31:39|22242.08
07:31:40|22244.93
07:31:41|22242.
07:31:42|22242.73
07:31:43|22243.48
07:31:44|22245.98
07:31:45|22247.18
07:31:46|22247.62
07:31:47|22251.39
07:31:48|22253.84
07:31:49|22258.19
07:31:51|22252.82
07:31:52|22249.62
07:31:53|22255.93
07:31:54|22255.06
07:31:56|22255.44
07:31:56|22254.53
07:31:57|22253.04
07:31:58|22250.91
07:31:59|22249.55
07:32:01|22251.
07:32:02|22251.82
07:32:03|22254.42
07:32:04|22254.97
07:32:05|22259.98
07:32:06|22258.59
07:32:07|22259.7
07:32:08|22258.99
07:32:09|22256.81
07:32:10|22259.3
07:32:11|22257.44
07:32:13|22258.1
07:32:14|22257.52
07:32:15|22257.75
07:32:16|22262.6
07:32:17|22263.97
07:32:18|22267.
07:32:19|22269.99
07:32:20|22267.84
07:32:21|22268.22
07:32:22|22269.8
07:32:24|22271.48
07:32:25|22266.51
07:32:26|22261.48
07:32:26|22260.
07:32:28|22262.36
07:32:28|22266.6
07:32:30|22263.72
07:32:30|22261.94
07:32:32|22261.1
07:32:34|22256.19
07:32:35|22258.21
07:32:36|22264.03
07:32:37|22261.97
07:32:38|22261.29
07:32:40|22258.54
07:32:41|22260.34
07:32:42|22257.63
07:32:43|22259.61
07:32:44|22257.81
07:32:46|22258.07
07:32:47|22250.14
07:32:48|22252.83
07:32:49|22252.86
07:32:50|22250.45
07:32:51|22249.93
07:32:52|22250.46
07:32:53|22250.45
07:32:54|22248.94
07:32:55|22248.91
07:32:57|22247.65
07:32:57|22247.63
07:32:59|22244.04
07:32:59|22241.16
07:33:00|22242.36
07:33:01|22241.51
07:33:03|22244.99
07:33:03|22244.9
07:33:04|22243.52
07:33:05|22244.7
07:33:07|22242.55
07:33:07|22243.44
07:33:08|22242.21
07:33:10|22241.31
07:33:11|22239.98
07:33:12|22239.36
07:33:13|22237.25
07:33:13|22237.4
07:33:15|22235.05
07:33:16|22233.29
07:33:17|22234.55
07:33:18|22232.16
07:33:19|22230.25
07:33:20|22229.26
07:33:21|22227.81
07:33:23|22226.22
07:33:24|22222.3
07:33:25|22223.07
07:33:27|22219.65
07:33:27|22218.6
07:33:28|22218.41
07:33:29|22217.31
07:33:30|22209.97
07:33:31|22208.41
07:33:32|22208.8
07:33:33|22204.29
07:33:34|22203.77
07:33:35|22205.46
07:33:36|22206.18
07:33:37|22200.51
07:33:39|22198.44
07:33:40|22196.16
07:33:41|22199.44
07:33:42|22203.99
07:33:43|22204.28
07:33:44|22206.15
07:33:44|22205.79
07:33:46|22204.52
07:33:47|22200.72
07:33:48|22201.05
07:33:49|22200.38
07:33:49|22200.14
07:33:51|22197.06
07:33:52|22198.31
07:33:53|22202.2
07:33:54|22204.98
07:33:55|22204.48
07:33:56|22203.85
07:33:57|22202.33
07:33:58|22204.2
07:33:59|22203.22
07:34:00|22204.58
07:34:01|22203.46
07:34:02|22203.86
07:34:03|22200.08
07:34:04|22202.79
07:34:06|22200.86
07:34:06|22197.23
07:34:07|22198.67
07:34:08|22197.61
07:34:10|22196.5
07:34:11|22193.09
07:34:11|22193.09
07:34:13|22190.79
07:34:13|22194.62
07:34:14|22194.24
07:34:16|22195.07
07:34:16|22192.53
07:34:17|22192.85
07:34:19|22193.2
07:34:19|22195.73
07:34:20|22195.34
07:34:21|22204.31
07:34:22|22201.86
07:34:23|22204.03
07:34:24|22201.52
07:34:25|22204.8
07:34:26|22204.66
07:34:27|22204.63
07:34:28|22204.24
07:34:29|22202.34
07:34:30|22202.35
07:34:32|22201.47
07:34:32|22203.1
07:34:34|22204.83
07:34:34|22204.19
07:34:35|22203.99
07:34:36|22202.71
07:34:38|22209.77
07:34:39|22209.82
07:34:40|22208.17
07:34:41|22210.24
07:34:42|22208.17
07:34:43|22211.37
07:34:44|22211.23
07:34:45|22215.42
07:34:46|22210.9
07:34:47|22208.57
07:34:48|22206.48
07:34:49|22208.24
07:34:50|22209.32
07:34:51|22205.34
07:34:52|22208.67
07:34:53|22214.55
07:34:54|22217.13
07:34:55|22215.1
07:34:56|22219.16
07:34:57|22216.9
07:34:58|22214.06
07:34:59|22211.01
07:35:00|22210.28
07:35:01|22209.27
07:35:02|22210.97
07:35:03|22210.17
07:35:05|22204.96
07:35:05|22206.35
07:35:06|22205.11
07:35:07|22202.82
07:35:08|22203.23
07:35:09|22203.18
07:35:10|22200.49
07:35:11|22197.87
07:35:12|22197.65
07:35:13|22197.3
07:35:14|22195.55
07:35:15|22195.13
07:35:16|22197.88
07:35:17|22198.08
07:35:18|22193.2
07:35:24|22192.54
07:35:25|22191.91
07:35:27|22192.97
07:35:27|22192.19
07:35:28|22191.69
07:35:29|22192.28
07:35:30|22190.92
07:35:31|22194.31
07:35:32|22195.34
07:35:33|22196.14
07:35:34|22194.09
07:35:35|22196.98
07:35:36|22196.27
07:35:37|22197.36
07:35:38|22192.86
07:35:39|22193.09
07:35:40|22191.3
07:35:41|22190.82
07:35:42|22192.15
07:35:43|22192.5
07:35:44|22189.08
07:35:45|22189.07
07:35:47|22189.27
07:35:47|22190.45
07:35:48|22187.93
07:35:49|22188.82
07:35:50|22173.57
07:35:52|22170.64
07:35:52|22167.68
07:35:53|22170.17
07:35:55|22171.28
07:35:56|22165.49
07:35:57|22169.74
07:35:58|22169.63
07:35:59|22168.76
07:36:00|22169.58
07:36:01|22168.43
07:36:02|22170.52
07:36:03|22173.59
07:36:04|22170.96
07:36:05|22171.64
07:36:06|22169.57
07:36:07|22172.23
07:36:08|22166.83
07:36:09|22169.66
07:36:10|22174.82
07:36:11|22177.65
07:36:12|22176.58
07:36:14|22178.29
07:36:15|22178.96
07:36:16|22183.94
07:36:17|22180.2
07:36:17|22182.83
07:36:19|22182.78
07:36:19|22182.77
07:36:21|22184.52
07:36:22|22187.64
07:36:22|22189.89
07:36:23|22194.41
07:36:24|22187.15
07:36:26|22185.27
07:36:27|22181.65
07:36:29|22183.01
07:36:31|22181.74
07:36:32|22180.94
07:36:32|22177.78
07:36:33|22181.08
07:36:35|22182.8
07:36:36|22180.52
07:36:37|22174.97
07:36:38|22176.71
07:36:40|22175.1
07:36:40|22174.95
07:36:41|22175.91
07:36:42|22174.9
07:36:43|22171.73
07:36:44|22173.44
07:36:46|22172.21
07:36:48|22179.05
07:36:48|22179.06
07:36:49|22177.23
07:36:50|22179.82
07:36:51|22180.39
07:36:52|22178.83
07:36:53|22177.8
07:36:54|22180.38
07:36:55|22177.83
07:36:56|22174.36
07:36:57|22176.94
07:36:58|22178.5
07:36:59|22178.3
07:37:00|22176.61
07:37:01|22185.
07:37:02|22190.12
07:37:03|22187.24
07:37:04|22189.1
07:37:05|22188.7
07:37:06|22189.38
07:37:07|22187.59
07:37:08|22191.23
07:37:09|22191.82
07:37:10|22188.87
07:37:11|22191.7
07:37:12|22191.79
07:37:13|22193.13
07:37:14|22191.01
07:37:15|22192.81
07:37:16|22191.58
07:37:17|22190.5
07:37:19|22190.97
07:37:19|22195.03
07:37:20|22198.72
07:37:21|22195.22
07:37:22|22197.15
07:37:23|22198.8
07:37:24|22197.43
07:37:25|22198.8
07:37:26|22200.34
07:37:27|22198.92
07:37:29|22204.34
07:37:31|22213.4
07:37:31|22200.92
07:37:32|22201.74
07:37:34|22208.7
07:37:35|22206.41
07:37:36|22210.31
07:37:37|22209.57
07:37:38|22205.27
07:37:39|22210.
07:37:40|22208.13
07:37:41|22207.65
07:37:43|22210.94
07:37:44|22213.43
07:37:45|22213.11
07:37:46|22210.66
07:37:47|22213.53
07:37:48|22214.39
07:37:49|22213.23
07:37:50|22208.42
07:37:51|22204.11
07:37:52|22202.98
07:37:53|22200.
07:37:54|22201.97
07:37:55|22203.67
07:37:57|22208.58
07:37:57|22210.67
07:37:58|22208.66
07:38:00|22211.04
07:38:00|22212.98
07:38:02|22214.73
07:38:03|22215.2
07:38:04|22214.19
07:38:04|22216.9
07:38:06|22222.23
07:38:07|22222.04
07:38:08|22227.17
07:38:09|22230.6
07:38:10|22232.16
07:38:11|22231.9
07:38:12|22227.17
07:38:13|22228.24
07:38:14|22233.05
07:38:15|22230.13
07:38:16|22232.2
07:38:17|22233.04
07:38:18|22235.58
07:38:19|22232.15
07:38:20|22231.09
07:38:21|22230.19
07:38:22|22228.59
07:38:23|22230.61
07:38:24|22230.87
07:38:25|22225.76
07:38:26|22218.39
07:38:27|22220.74
07:38:28|22220.31
07:38:29|22211.81
07:38:31|22209.54
07:38:31|22208.68
07:38:33|22209.17
07:38:35|22209.84
07:38:35|22208.41
07:38:36|22211.59
07:38:37|22208.92
07:38:38|22208.93
07:38:40|22210.65
07:38:40|22208.35
07:38:41|22204.3
07:38:42|22202.51
07:38:43|22204.38
07:38:44|22202.16
07:38:45|22199.75
07:38:47|22201.49
07:38:49|22190.95
07:38:49|22193.8
07:38:50|22195.1
07:38:51|22195.63
07:38:52|22194.07
07:38:53|22193.85
07:38:54|22193.96
07:38:55|22194.22
07:38:57|22193.26
07:38:58|22193.59
07:38:59|22195.91
07:39:00|22195.93
07:39:01|22194.51
07:39:02|22197.41
07:39:03|22186.62
07:39:04|22184.06
07:39:06|22187.14
07:39:06|22187.01
07:39:07|22186.77
07:39:08|22185.48
07:39:09|22185.92
07:39:10|22185.02
07:39:11|22185.67
07:39:12|22185.51
07:39:13|22186.88
07:39:15|22175.98
07:39:15|22179.27
07:39:17|22183.08
07:39:18|22183.06
07:39:18|22180.64
07:39:19|22182.76
07:39:20|22181.
07:39:21|22185.76
07:39:22|22181.37
07:39:24|22186.14
07:39:25|22185.04
07:39:25|22185.13
07:39:27|22186.92
07:39:28|22184.12
07:39:29|22185.38
07:39:30|22179.13
07:39:32|22172.
07:39:33|22181.03
07:39:34|22182.37
07:39:35|22179.76
07:39:36|22179.7
07:39:37|22178.01
07:39:38|22174.18
07:39:39|22173.25
07:39:40|22172.28
07:39:41|22175.16
07:39:42|22178.64
07:39:43|22177.8
07:39:44|22176.17
07:39:45|22178.86
07:39:46|22180.51
07:39:47|22186.36
07:39:48|22186.68
07:39:49|22183.39
07:39:50|22183.82
07:39:52|22186.65
07:39:52|22186.62
07:39:53|22185.24
07:39:54|22184.21
07:39:55|22182.98
07:39:56|22184.03
07:39:57|22178.95
07:39:58|22178.61
07:39:59|22180.62
07:40:00|22180.6
07:40:01|22176.66
07:40:02|22177.64
07:40:03|22178.22
07:40:04|22178.33
07:40:05|22177.46
07:40:06|22178.13
07:40:07|22182.37
07:40:08|22182.66
07:40:09|22184.66
07:40:10|22184.16
07:40:11|22185.46
07:40:12|22186.09
07:40:13|22191.56
07:40:14|22188.96
07:40:15|22192.46
07:40:16|22194.01
07:40:17|22191.76
07:40:18|22191.55
07:40:19|22190.01
07:40:20|22189.23
07:40:21|22188.67
07:40:22|22194.19
07:40:23|22195.32
07:40:25|22191.
07:40:26|22192.31
07:40:27|22193.78
07:40:28|22192.51
07:40:30|22192.23
07:40:31|22191.11
07:40:32|22191.76
07:40:33|22193.79
07:40:35|22196.77
07:40:35|22194.69
07:40:37|22191.63
07:40:38|22193.18
07:40:39|22192.02
07:40:40|22192.7
07:40:40|22190.29
07:40:42|22192.22
07:40:44|22191.05
07:40:44|22192.41
07:40:45|22191.17
07:40:46|22191.05
07:40:47|22193.06
07:40:48|22192.24
07:40:49|22192.5
07:40:50|22191.05
07:40:51|22192.57
07:40:52|22195.85
07:40:53|22196.83
07:40:55|22195.
07:40:55|22194.27
07:40:57|22194.95
07:40:57|22192.65
07:40:58|22191.85
07:40:59|22191.16
07:41:01|22193.18
07:41:01|22191.48
07:41:02|22194.3
07:41:04|22193.47
07:41:05|22191.48
07:41:06|22185.56
07:41:07|22187.74
07:41:08|22186.76
07:41:08|22187.22
07:41:09|22185.36
07:41:11|22189.72
07:41:11|22190.14
07:41:13|22192.11
07:41:13|22192.17
07:41:15|22190.68
07:41:16|22190.61
07:41:17|22190.6
07:41:18|22186.34
07:41:19|22187.82
07:41:20|22190.06
07:41:21|22186.85
07:41:22|22186.67
07:41:23|22188.13
07:41:24|22190.15
07:41:25|22186.8
07:41:26|22188.15
07:41:27|22188.2
07:41:29|22184.98
07:41:30|22187.88
07:41:30|22187.87
07:41:32|22186.21
07:41:32|22188.21
07:41:34|22186.57
07:41:35|22186.23
07:41:36|22187.87
07:41:37|22187.55
07:41:38|22187.73
07:41:40|22186.22
07:41:40|22187.37
07:41:42|22184.48
07:41:43|22184.71
07:41:44|22185.58
07:41:45|22186.91
07:41:46|22185.17
07:41:47|22186.
07:41:48|22188.22
07:41:49|22188.86
07:41:50|22188.03
07:41:51|22189.04
07:41:52|22187.92
07:41:53|22189.09
07:41:54|22189.09
07:41:56|22186.32
07:41:56|22186.05
07:41:58|22187.87
07:41:59|22188.24
07:42:00|22189.1
07:42:01|22189.06
07:42:02|22191.5
07:42:03|22191.15
07:42:04|22192.24
07:42:05|22193.51
07:42:06|22194.28
07:42:08|22195.49
07:42:08|22200.
07:42:09|22197.57
07:42:10|22198.51
07:42:11|22196.79
07:42:12|22200.61
07:42:13|22203.72
07:42:14|22207.07
07:42:15|22209.43
07:42:16|22211.28
07:42:17|22214.74
07:42:18|22215.4
07:42:19|22217.52
07:42:20|22217.51
07:42:21|22219.07
07:42:22|22220.92
07:42:23|22220.91
07:42:24|22223.36
07:42:25|22219.17
07:42:26|22215.48
07:42:27|22218.17
07:42:29|22207.94
07:42:30|22209.94
07:42:31|22209.93
07:42:32|22213.35
07:42:34|22216.96
07:42:34|22215.34
07:42:36|22212.81
07:42:38|22210.49
07:42:38|22210.01
07:42:39|22211.85
07:42:41|22212.9
07:42:42|22213.94
07:42:44|22214.07
07:42:44|22211.92
07:42:45|22211.36
07:42:46|22214.74
07:42:47|22222.
07:42:48|22216.77
07:42:50|22216.66
07:42:50|22218.82
07:42:52|22222.06
07:42:52|22222.5
07:42:53|22222.75
07:42:54|22219.73
07:42:55|22221.55
07:42:57|22219.79
07:42:58|22219.79
07:42:59|22221.8
07:43:00|22220.34
07:43:01|22220.43
07:43:02|22221.18
07:43:03|22217.7
07:43:04|22219.3
07:43:05|22209.76
07:43:06|22208.85
07:43:07|22208.91
07:43:08|22206.17
07:43:09|22214.2
07:43:10|22210.36
07:43:11|22212.05
07:43:12|22211.36
07:43:13|22211.13
07:43:14|22210.65
07:43:15|22211.26
07:43:16|22210.43
07:43:17|22208.57
07:43:18|22210.68
07:43:19|22207.22
07:43:20|22207.19
07:43:21|22207.46
07:43:22|22207.61
07:43:23|22204.74
07:43:24|22205.59
07:43:25|22206.36
07:43:26|22206.84
07:43:27|22207.88
07:43:29|22210.37
07:43:30|22209.04
07:43:31|22211.82
07:43:32|22209.7
07:43:33|22209.09
07:43:34|22208.3
07:43:36|22209.4
07:43:37|22209.35
07:43:37|22210.33
07:43:38|22211.
07:43:39|22213.53
07:43:40|22213.71
07:43:41|22213.71
07:43:42|22212.87
07:43:43|22211.24
07:43:45|22208.68
07:43:45|22212.54
07:43:47|22216.93
07:43:48|22219.79
07:43:49|22218.57
07:43:50|22221.25
07:43:52|22219.49
07:43:53|22216.26
07:43:53|22214.89
07:43:55|22215.74
07:43:56|22212.16
07:43:57|22212.74
07:43:58|22212.93
07:43:58|22209.78
07:43:59|22213.99
07:44:01|22211.6
07:44:01|22213.92
07:44:03|22211.62
07:44:04|22215.9
07:44:05|22220.16
07:44:06|22217.61
07:44:08|22218.
07:44:09|22216.94
07:44:09|22216.93
07:44:11|22216.43
07:44:11|22216.98
07:44:13|22215.86
07:44:14|22218.94
07:44:15|22218.49
07:44:16|22216.94
07:44:17|22217.99
07:44:18|22218.93
07:44:19|22218.68
07:44:20|22218.61
07:44:21|22219.79
07:44:22|22217.05
07:44:23|22219.99
07:44:25|22218.31
07:44:26|22219.98
07:44:27|22221.01
07:44:28|22219.36
07:44:29|22220.17
07:44:30|22221.24
07:44:31|22218.87
07:44:31|22221.22
07:44:33|22220.7
07:44:33|22221.13
07:44:35|22220.16
07:44:36|22223.38
07:44:37|22221.65
07:44:38|22223.2
07:44:39|22216.
07:44:40|22215.16
07:44:41|22215.32
07:44:44|22213.99
07:44:44|22214.46
07:44:46|22215.87
07:44:48|22214.34
07:44:48|22215.9
07:44:49|22215.17
07:44:50|22215.09
07:44:51|22212.71
07:44:52|22214.46
07:44:53|22212.93
07:44:55|22213.39
07:44:56|22212.96
07:44:58|22216.34
07:44:58|22217.12
07:44:59|22218.8
07:45:00|22219.78
07:45:01|22221.03
07:45:02|22219.68
07:45:03|22219.48
07:45:04|22219.43
07:45:06|22219.36
07:45:07|22219.37
07:45:08|22219.91
07:45:09|22219.37
07:45:10|22218.25
07:45:11|22220.57
07:45:12|22221.61
07:45:12|22221.42
07:45:13|22219.71
07:45:15|22220.19
07:45:16|22222.77
07:45:17|22224.99
07:45:18|22227.24
07:45:19|22227.25
07:45:20|22227.64
07:45:21|22229.94
07:45:22|22229.34
07:45:23|22230.46
07:45:24|22234.27
07:45:25|22226.4
07:45:26|22224.25
07:45:27|22228.72
07:45:28|22227.96
07:45:29|22228.09
07:45:31|22228.75
07:45:31|22228.25
07:45:32|22228.51
07:45:34|22218.08
07:45:35|22217.68
07:45:37|22216.22
07:45:38|22216.75
07:45:38|22215.31
07:45:40|22213.57
07:45:41|22211.47
07:45:42|22213.19
07:45:43|22214.85
07:45:44|22214.84
07:45:45|22214.83
07:45:46|22221.3
07:45:47|22220.32
07:45:48|22223.32
07:45:49|22224.59
07:45:50|22223.89
07:45:51|22222.55
07:45:52|22227.36
07:45:53|22227.09
07:45:55|22228.63
07:45:55|22226.77
07:45:57|22225.73
07:45:58|22226.47
07:45:59|22226.99
07:46:00|22228.2
07:46:01|22229.24
07:46:02|22223.81
07:46:03|22226.
07:46:04|22228.44
07:46:06|22226.25
07:46:07|22227.47
07:46:07|22225.08
07:46:08|22227.07
07:46:09|22228.82
07:46:10|22227.94
07:46:11|22226.8
07:46:13|22224.38
07:46:14|22226.22
07:46:14|22226.66
07:46:15|22225.76
07:46:17|22227.41
07:46:18|22228.26
07:46:19|22229.09
07:46:20|22225.99
07:46:20|22228.29
07:46:22|22226.75
07:46:22|22226.77
07:46:23|22227.99
07:46:25|22228.75
07:46:26|22226.4
07:46:27|22228.97
07:46:28|22229.16
07:46:28|22229.24
07:46:29|22234.4
07:46:31|22233.19
07:46:31|22232.45
07:46:33|22234.41
07:46:34|22233.4
07:46:34|22234.99
07:46:36|22234.34
07:46:37|22237.18
07:46:37|22234.12
07:46:39|22235.13
07:46:39|22234.64
07:46:41|22233.88
07:46:42|22232.9
07:46:44|22236.17
07:46:45|22235.08
07:46:46|22234.91
07:46:47|22235.86
07:46:48|22234.29
07:46:49|22232.01
07:46:50|22233.11
07:46:51|22234.05
07:46:52|22233.8
07:46:53|22236.85
07:46:54|22235.26
07:46:55|22235.12
07:46:56|22236.7
07:46:56|22234.76
07:46:58|22233.28
07:46:59|22232.37
07:47:00|22232.46
07:47:01|22231.62
07:47:01|22232.94
07:47:03|22233.65
07:47:04|22235.79
07:47:05|22234.69
07:47:06|22234.69
07:47:06|22233.25
07:47:08|22232.95
07:47:09|22234.08
07:47:10|22234.25
07:47:11|22235.09
07:47:12|22234.93
07:47:12|22235.74
07:47:14|22235.19
07:47:14|22243.53
07:47:16|22241.23
07:47:17|22243.51
07:47:18|22242.14
07:47:19|22240.2
07:47:20|22241.16
07:47:21|22240.25
07:47:22|22240.98
07:47:23|22243.63
07:47:24|22249.85
07:47:25|22252.49
07:47:26|22253.21
07:47:26|22255.5
07:47:27|22253.24
07:47:28|22256.14
07:47:30|22258.7
07:47:31|22257.98
07:47:32|22259.59
07:47:33|22258.79
07:47:34|22256.85
07:47:35|22259.39
07:47:36|22260.08
07:47:37|22260.15
07:47:38|22259.12
07:47:39|22249.82
07:47:40|22251.06
07:47:41|22250.6
07:47:42|22247.52
07:47:43|22246.86
07:47:44|22248.72
07:47:45|22251.66
07:47:46|22250.35
07:47:47|22252.04
07:47:48|22251.19
07:47:49|22253.44
07:47:50|22257.51
07:47:51|22257.52
07:47:52|22257.99
07:47:53|22255.86
07:47:54|22256.42
07:47:55|22256.55
07:47:56|22257.63
07:47:57|22259.03
07:47:58|22259.2
07:47:59|22260.37
07:48:01|22260.28
07:48:01|22257.42
07:48:02|22256.37
07:48:03|22258.12
07:48:04|22257.71
07:48:05|22257.75
07:48:06|22257.64
07:48:07|22256.75
07:48:08|22256.09
07:48:09|22255.06
07:48:10|22253.78
07:48:11|22253.71
07:48:12|22253.86
07:48:13|22253.88
07:48:14|22253.61
07:48:15|22256.
07:48:16|22254.95
07:48:17|22247.58
07:48:19|22245.32
07:48:19|22244.8
07:48:20|22243.36
07:48:22|22247.04
07:48:23|22247.05
07:48:23|22245.79
07:48:24|22243.68
07:48:25|22244.69
07:48:26|22239.49
07:48:27|22241.4
07:48:29|22241.63
07:48:30|22242.73
07:48:31|22241.61
07:48:32|22243.97
07:48:33|22241.86
07:48:34|22243.71
07:48:35|22241.72
07:48:36|22244.35
07:48:37|22243.16
07:48:38|22245.37
07:48:39|22245.33
07:48:41|22245.22
07:48:41|22244.19
07:48:42|22245.13
07:48:43|22245.
07:48:44|22244.43
07:48:45|22244.23
07:48:46|22244.38
07:48:47|22240.95
07:48:48|22240.98
07:48:49|22237.7
07:48:50|22238.32
07:48:51|22238.31
07:48:52|22238.27
07:48:53|22234.49
07:48:54|22239.
07:48:56|22235.12
07:48:58|22234.72
07:48:58|22235.28
07:48:59|22235.32
07:49:00|22232.73
07:49:01|22235.94
07:49:03|22241.22
07:49:04|22245.3
07:49:04|22242.47
07:49:05|22242.84
07:49:06|22242.62
07:49:08|22244.71
07:49:09|22246.21
07:49:10|22247.86
07:49:10|22254.7
07:49:12|22253.4
07:49:13|22252.91
07:49:14|22250.01
07:49:15|22248.05
07:49:16|22245.36
07:49:17|22245.44
07:49:18|22246.01
07:49:19|22248.71
07:49:20|22252.43
07:49:21|22253.72
07:49:22|22258.02
07:49:23|22259.39
07:49:24|22257.59
07:49:25|22256.13
07:49:26|22258.08
07:49:27|22256.16
07:49:28|22262.66
07:49:29|22257.83
07:49:31|22260.94
07:49:32|22261.5
07:49:32|22258.13
07:49:33|22260.39
07:49:34|22265.77
07:49:36|22264.96
07:49:37|22264.32
07:49:38|22262.33
07:49:38|22269.08
07:49:39|22269.81
07:49:41|22268.75
07:49:42|22269.36
07:49:44|22268.27
07:49:44|22264.56
07:49:46|22264.
07:49:47|22262.21
07:49:49|22266.05
07:49:49|22264.27
07:49:50|22266.08
07:49:51|22265.15
07:49:52|22264.2
07:49:53|22266.08
07:49:54|22268.49
07:49:55|22268.09
07:49:56|22268.08
07:49:57|22265.
07:49:58|22265.15
07:49:59|22263.71
07:50:00|22259.36
07:50:01|22256.55
07:50:03|22258.8
07:50:04|22259.63
07:50:05|22255.26
07:50:05|22255.13
07:50:07|22258.23
07:50:08|22255.87
07:50:09|22253.23
07:50:10|22255.09
07:50:11|22252.
07:50:12|22251.04
07:50:13|22250.12
07:50:14|22249.18
07:50:15|22249.03
07:50:16|22248.72
07:50:17|22247.08
07:50:17|22246.97
07:50:19|22245.89
07:50:19|22247.42
07:50:21|22246.65
07:50:22|22248.3
07:50:23|22246.89
07:50:24|22237.79
07:50:25|22245.5
07:50:26|22252.91
07:50:27|22252.48
07:50:28|22260.04
07:50:29|22266.01
07:50:30|22266.66
07:50:31|22265.21
07:50:32|22267.54
07:50:33|22264.74
07:50:34|22265.81
07:50:35|22264.74
07:50:36|22268.57
07:50:37|22267.9
07:50:38|22276.
07:50:39|22279.4
07:50:40|22277.57
07:50:42|22277.93
07:50:43|22280.36
07:50:43|22287.91
07:50:44|22285.75
07:50:46|22287.39
07:50:47|22284.01
07:50:49|22281.35
07:50:50|22289.49
07:50:50|22283.89
07:50:51|22291.84
07:50:52|22288.76
07:50:53|22285.6
07:50:55|22288.75
07:50:55|22286.46
07:50:56|22285.44
07:50:58|22285.49
07:50:59|22281.72
07:51:01|22278.2
07:51:02|22275.99
07:51:02|22274.66
07:51:04|22275.01
07:51:04|22273.21
07:51:05|22274.22
07:51:07|22275.49
07:51:08|22267.54
07:51:09|22274.46
07:51:10|22277.88
07:51:11|22278.
07:51:12|22280.05
07:51:13|22279.38
07:51:14|22279.35
07:51:15|22285.17
07:51:16|22283.8
07:51:18|22283.62
07:51:18|22283.45
07:51:19|22282.3
07:51:20|22282.03
07:51:21|22283.5
07:51:22|22283.04
07:51:23|22285.
07:51:24|22285.17
07:51:25|22289.43
07:51:26|22288.45
07:51:27|22285.77
07:51:28|22287.91
07:51:30|22290.92
07:51:31|22289.41
07:51:32|22292.31
07:51:34|22295.11
07:51:34|22297.53
07:51:35|22295.19
07:51:36|22296.5
07:51:38|22297.52
07:51:39|22297.99
07:51:40|22297.15
07:51:42|22294.08
07:51:42|22291.85
07:51:44|22291.25
07:51:44|22287.03
07:51:46|22288.3
07:51:47|22283.09
07:51:48|22285.24
07:51:49|22287.44
07:51:50|22286.73
07:51:51|22289.07
07:51:53|22288.45
07:51:54|22288.35
07:51:54|22286.15
07:51:56|22286.98
07:51:57|22287.25
07:51:58|22288.43
07:52:00|22289.44
07:52:00|22288.43
07:52:02|22286.33
07:52:03|22286.77
07:52:04|22286.98
07:52:05|22286.64
07:52:05|22285.28
07:52:07|22286.73
07:52:08|22286.29
07:52:09|22285.01
07:52:10|22285.51
07:52:11|22285.2
07:52:12|22285.84
07:52:13|22289.45
07:52:15|22290.74
07:52:15|22291.48
07:52:16|22291.95
07:52:17|22293.28
07:52:18|22293.23
07:52:20|22290.53
07:52:20|22293.26
07:52:21|22293.36
07:52:22|22293.16
07:52:23|22300.76
07:52:24|22301.19
07:52:25|22298.
07:52:26|22301.86
07:52:27|22298.96
07:52:28|22300.14
07:52:29|22301.78
07:52:30|22300.43
07:52:31|22301.38
07:52:32|22302.
07:52:34|22300.92
07:52:35|22296.83
07:52:36|22297.13
07:52:37|22293.42
07:52:37|22294.2
07:52:38|22297.
07:52:39|22296.98
07:52:41|22295.55
07:52:42|22296.97
07:52:44|22296.63
07:52:45|22294.56
07:52:45|22294.27
07:52:47|22288.3
07:52:48|22290.61
07:52:49|22289.14
07:52:51|22288.19
07:52:51|22285.56
07:52:52|22285.55
07:52:54|22284.43
07:52:54|22286.47
07:52:55|22284.52
07:52:57|22284.36
07:52:57|22280.06
07:52:58|22276.68
07:53:00|22276.01
07:53:00|22276.45
07:53:02|22279.22
07:53:02|22281.34
07:53:04|22281.
07:53:05|22281.7
07:53:05|22277.67
07:53:08|22280.43
07:53:08|22277.19
07:53:09|22282.03
07:53:10|22281.18
07:53:11|22281.4
07:53:12|22281.38
07:53:13|22279.02
07:53:15|22281.
07:53:16|22281.39
07:53:17|22282.55
07:53:18|22280.87
07:53:18|22279.04
07:53:19|22279.03
07:53:21|22280.58
07:53:21|22283.36
07:53:23|22280.46
07:53:24|22279.78
07:53:25|22279.01
07:53:25|22276.58
07:53:26|22275.82
07:53:27|22275.69
07:53:29|22277.13
07:53:29|22281.83
07:53:31|22277.14
07:53:31|22278.69
07:53:33|22278.33
07:53:35|22279.02
07:53:35|22278.89
07:53:36|22279.01
07:53:37|22277.59
07:53:38|22275.75
07:53:39|22278.84
07:53:40|22278.77
07:53:41|22276.17
07:53:43|22277.87
07:53:44|22277.22
07:53:45|22278.03
07:53:47|22275.36
07:53:48|22276.39
07:53:49|22274.29
07:53:50|22270.68
07:53:51|22277.51
07:53:52|22278.28
07:53:53|22277.82
07:53:54|22279.04
07:53:55|22278.49
07:53:56|22272.67
07:53:57|22280.74
07:53:58|22277.55
07:53:59|22274.46
07:54:01|22279.48
07:54:01|22278.54
07:54:02|22281.4
07:54:03|22284.23
07:54:04|22282.53
07:54:05|22282.04
07:54:06|22282.36
07:54:07|22284.21
07:54:08|22293.56
07:54:10|22309.21
07:54:11|22317.76
07:54:12|22309.04
07:54:12|22303.21
07:54:14|22289.45
07:54:15|22290.35
07:54:16|22295.69
07:54:17|22298.08
07:54:18|22298.55
07:54:18|22309.56
07:54:20|22320.34
07:54:21|22331.94
07:54:22|22325.21
07:54:23|22303.95
07:54:24|22308.06
07:54:25|22305.62
07:54:26|22304.13
07:54:27|22300.47
07:54:29|22296.47
07:54:29|22299.02
07:54:30|22301.74
07:54:31|22309.08
07:54:32|22311.37
07:54:33|22307.13
07:54:35|22313.58
07:54:35|22309.28
07:54:37|22309.99
07:54:37|22310.97
07:54:39|22310.1
07:54:39|22317.12
07:54:40|22314.47
07:54:42|22313.37
07:54:43|22310.69
07:54:44|22307.7
07:54:46|22310.14
07:54:46|22301.16
07:54:47|22301.38
07:54:48|22302.72
07:54:50|22295.
07:54:51|22294.15
07:54:52|22295.52
07:54:52|22295.27
07:54:53|22292.03
07:54:55|22293.21
07:54:56|22297.5
07:54:57|22291.84
07:54:58|22291.95
07:54:58|22299.28
07:55:01|22300.29
07:55:01|22303.9
07:55:02|22316.31
07:55:03|22322.69
07:55:05|22321.83
07:55:07|22317.98
07:55:07|22317.29
07:55:09|22317.28
07:55:10|22309.62
07:55:11|22315.22
07:55:12|22313.08
07:55:13|22314.12
07:55:14|22317.51
07:55:15|22317.66
07:55:16|22315.68
07:55:17|22315.33
07:55:18|22316.47
07:55:20|22310.79
07:55:21|22308.28
07:55:22|22307.24
07:55:23|22307.2
07:55:24|22306.26
07:55:25|22315.22
07:55:26|22318.46
07:55:27|22315.23
07:55:28|22314.88
07:55:29|22314.88
07:55:31|22321.79
07:55:31|22323.98
07:55:33|22320.36
07:55:33|22323.72
07:55:35|22323.27
07:55:36|22323.98
07:55:37|22325.6
07:55:38|22332.48
07:55:38|22332.54
07:55:40|22336.71
07:55:40|22334.1
07:55:41|22331.87
07:55:42|22332.91
07:55:43|22333.25
07:55:45|22327.03
07:55:46|22332.15
07:55:47|22333.67
07:55:48|22332.
07:55:48|22331.02
07:55:50|22333.67
07:55:50|22331.71
07:55:52|22333.31
07:55:52|22334.53
07:55:55|22336.1
07:55:55|22334.64
07:55:56|22336.16
07:55:57|22337.1
07:55:58|22338.25
07:55:59|22338.25
07:56:01|22333.15
07:56:02|22333.15
07:56:03|22327.27
07:56:04|22327.78
07:56:05|22324.88
07:56:07|22320.94
07:56:07|22319.85
07:56:08|22321.
07:56:09|22328.35
07:56:10|22330.
07:56:11|22324.08
07:56:12|22324.32
07:56:13|22323.59
07:56:14|22325.53
07:56:15|22323.22
07:56:16|22318.09
07:56:18|22318.55
07:56:19|22313.69
07:56:20|22317.19
07:56:21|22313.9
07:56:22|22312.91
07:56:23|22311.44
07:56:24|22312.61
07:56:25|22306.72
07:56:26|22306.17
07:56:27|22307.92
07:56:28|22307.84
07:56:29|22309.07
07:56:30|22308.42
07:56:31|22307.08
07:56:32|22303.31
07:56:33|22300.96
07:56:34|22299.02
07:56:35|22299.99
07:56:36|22303.41
07:56:37|22301.73
07:56:38|22302.94
07:56:39|22303.11
07:56:40|22301.58
07:56:41|22301.89
07:56:42|22306.01
07:56:43|22303.91
07:56:44|22299.79
07:56:45|22301.81
07:56:46|22300.02
07:56:48|22301.38
07:56:48|22301.39
07:56:50|22301.85
07:56:52|22304.62
07:56:52|22303.09
07:56:53|22301.09
07:56:54|22305.08
07:56:56|22305.45
07:56:57|22305.13
07:56:58|22303.48
07:56:59|22305.29
07:57:01|22305.5
07:57:02|22303.94
07:57:02|22309.62
07:57:04|22309.8
07:57:04|22301.85
07:57:06|22300.17
07:57:07|22301.5
07:57:08|22301.73
07:57:09|22300.11
07:57:10|22301.51
07:57:11|22298.67
07:57:12|22297.43
07:57:13|22299.01
07:57:14|22300.42
07:57:15|22298.61
07:57:16|22297.2
07:57:17|22302.5
07:57:18|22300.14
07:57:19|22299.29
07:57:20|22294.42
07:57:21|22284.8
07:57:22|22283.05
07:57:23|22278.69
07:57:24|22288.43
07:57:25|22285.53
07:57:26|22283.02
07:57:27|22286.94
07:57:28|22286.52
07:57:29|22283.29
07:57:30|22285.95
07:57:31|22283.22
07:57:32|22282.48
07:57:33|22282.04
07:57:34|22281.84
07:57:35|22283.7
07:57:36|22285.87
07:57:38|22285.85
07:57:39|22292.65
07:57:40|22292.42
07:57:41|22293.97
07:57:42|22296.85
07:57:43|22288.59
07:57:44|22287.34
07:57:45|22287.26
07:57:46|22291.11
07:57:47|22287.47
07:57:51|22289.64
07:57:52|22294.55
07:57:53|22292.44
07:57:54|22292.02
07:57:56|22292.6
07:57:56|22287.71
07:57:57|22282.35
07:57:58|22283.01
07:58:00|22282.56
07:58:01|22280.68
07:58:02|22279.73
07:58:04|22274.09
07:58:04|22271.87
07:58:05|22278.15
07:58:06|22275.72
07:58:08|22274.48
07:58:08|22277.04
07:58:10|22277.03
07:58:11|22277.71
07:58:13|22277.67
07:58:13|22277.21
07:58:14|22276.52
07:58:15|22275.07
07:58:16|22277.42
07:58:17|22277.26
07:58:18|22273.81
07:58:19|22270.36
07:58:20|22267.18
07:58:21|22269.87
07:58:22|22269.75
07:58:23|22272.
07:58:24|22271.29
07:58:25|22268.67
07:58:26|22270.11
07:58:27|22270.11
07:58:29|22274.58
07:58:29|22272.24
07:58:30|22270.5
07:58:31|22274.81
07:58:32|22272.03
07:58:33|22277.07
07:58:35|22278.26
07:58:35|22276.01
07:58:36|22275.43
07:58:37|22271.53
07:58:38|22272.16
07:58:40|22274.21
07:58:41|22279.35
07:58:42|22276.35
07:58:43|22276.77
07:58:44|22280.45
07:58:45|22279.
07:58:46|22280.58
07:58:47|22280.26
07:58:48|22282.
07:58:50|22279.18
07:58:51|22276.47
07:58:52|22276.43
07:58:54|22274.95
07:58:55|22274.71
07:58:55|22276.31
07:58:57|22274.75
07:58:58|22276.38
07:58:59|22277.99
07:59:00|22276.65
07:59:01|22277.
07:59:02|22275.4
07:59:03|22280.
07:59:04|22278.93
07:59:05|22278.74
07:59:06|22285.08
07:59:07|22280.58
07:59:08|22282.42
07:59:09|22285.23
07:59:13|22287.88
07:59:13|22286.69
07:59:15|22289.78
07:59:16|22289.48
07:59:17|22291.08
07:59:18|22292.03
07:59:18|22290.79
07:59:19|22294.22
07:59:21|22291.54
07:59:21|22291.34
07:59:22|22292.92
07:59:23|22292.06
07:59:25|22288.01
07:59:25|22281.59
07:59:26|22277.51
07:59:27|22271.31
07:59:28|22270.01
07:59:30|22266.87
07:59:30|22267.2
07:59:32|22267.57
07:59:32|22267.63
07:59:34|22263.03
07:59:34|22264.92
07:59:35|22264.91
07:59:37|22264.82
07:59:37|22259.21
07:59:38|22258.66
07:59:40|22255.7
07:59:41|22256.24
07:59:41|22254.5
07:59:42|22255.84
07:59:44|22253.17
07:59:45|22253.43
07:59:45|22250.48
07:59:47|22252.06
07:59:47|22246.81
07:59:48|22246.24
07:59:50|22246.94
07:59:52|22247.1
07:59:52|22247.26
07:59:54|22246.9
07:59:56|22246.9
07:59:57|22246.9
07:59:58|22246.26
07:59:59|22246.78
08:00:01|22246.81
08:00:01|22249.65
08:00:03|22254.15
08:00:04|22252.33
08:00:04|22248.93
08:00:06|22248.56
08:00:07|22249.53
08:00:08|22249.5
08:00:10|22249.05
08:00:11|22255.9
08:00:11|22248.8
08:00:12|22251.64
08:00:14|22255.95
08:00:16|22253.59
08:00:16|22246.61
08:00:17|22240.65
08:00:18|22236.41
08:00:20|22237.17
08:00:21|22229.29
08:00:21|22233.87
08:00:24|22231.26
08:00:24|22239.17
08:00:25|22235.54
08:00:27|22230.95
08:00:28|22235.37
08:00:28|22232.1
08:00:30|22228.15
08:00:31|22219.96
08:00:32|22222.96
08:00:33|22218.49
08:00:34|22216.15
08:00:35|22221.85
08:00:36|22228.07
08:00:37|22231.23
08:00:38|22227.79
08:00:38|22236.36
08:00:40|22236.16
08:00:40|22227.74
08:00:42|22234.64
08:00:43|22231.9
08:00:45|22228.53
08:00:45|22228.9
08:00:46|22236.06
08:00:47|22234.49
08:00:48|22236.12
08:00:49|22231.31
08:00:50|22232.69
08:00:52|22240.52
08:00:54|22247.38
08:00:54|22246.87
08:00:55|22247.41
08:00:56|22252.7
08:00:57|22252.36
08:00:59|22252.45
08:01:01|22252.62
08:01:01|22253.07
08:01:03|22248.1
08:01:03|22253.18
08:01:05|22252.57
08:01:06|22255.39
08:01:06|22256.22
08:01:08|22263.64
08:01:08|22267.44
08:01:09|22267.99
08:01:10|22270.96
08:01:11|22265.29
08:01:12|22267.17
08:01:14|22265.53
08:01:15|22264.9
08:01:16|22259.35
08:01:17|22259.34
08:01:17|22256.55
08:01:18|22257.92
08:01:19|22253.38
08:01:20|22257.59
08:01:22|22256.72
08:01:23|22259.99
08:01:23|22257.26
08:01:25|22266.28
08:01:26|22267.22
08:01:27|22266.27
08:01:28|22283.1
08:01:29|22300.
08:01:30|22294.18
08:01:31|22285.64
08:01:32|22293.37
08:01:33|22292.58
08:01:34|22298.38
08:01:35|22299.42
08:01:36|22298.65
08:01:37|22297.56
08:01:38|22288.95
08:01:39|22290.98
08:01:40|22289.92
08:01:41|22289.95
08:01:42|22287.92
08:01:43|22294.15
08:01:44|22293.29
08:01:45|22298.5
08:01:46|22299.81
08:01:47|22304.45
08:01:48|22304.62
08:01:49|22307.14
08:01:50|22304.89
08:01:51|22304.86
08:01:53|22300.23
08:01:53|22303.
08:01:56|22295.77
08:01:56|22294.79
08:01:58|22290.
08:01:59|22291.65
08:02:01|22294.01
08:02:02|22292.58
08:02:02|22294.61
08:02:04|22294.1
08:02:05|22294.01
08:02:06|22294.47
08:02:07|22294.78
08:02:07|22293.64
08:02:09|22298.42
08:02:10|22299.04
08:02:11|22299.04
08:02:12|22300.67
08:02:13|22303.9
08:02:15|22305.55
08:02:15|22310.
08:02:16|22312.37
08:02:17|22315.
08:02:18|22311.99
08:02:19|22316.4
08:02:20|22317.26
08:02:21|22314.05
08:02:23|22312.59
08:02:24|22317.05
08:02:25|22319.96
08:02:26|22319.97
08:02:27|22320.47
08:02:29|22320.22
08:02:29|22320.82
08:02:30|22315.04
08:02:31|22312.05
08:02:32|22303.89
08:02:33|22310.71
08:02:34|22314.25
08:02:35|22316.82
08:02:36|22318.51
08:02:37|22318.63
08:02:38|22320.42
08:02:39|22317.96
08:02:40|22313.21
08:02:41|22313.45
08:02:42|22314.23
08:02:43|22317.49
08:02:44|22317.33
08:02:45|22317.4
08:02:46|22313.08
08:02:47|22310.53
08:02:48|22306.25
08:02:49|22306.78
08:02:50|22300.85
08:02:51|22297.85
08:02:53|22305.1
08:02:54|22306.16
08:02:56|22307.34
08:02:56|22306.99
08:02:57|22306.13
08:02:58|22309.58
08:02:59|22311.32
08:03:00|22314.25
08:03:02|22310.66
08:03:03|22310.29
08:03:04|22308.38
08:03:06|22302.13
08:03:06|22303.26
08:03:07|22297.46
08:03:09|22296.56
08:03:10|22297.84
08:03:11|22301.
08:03:13|22301.45
08:03:14|22303.49
08:03:14|22301.66
08:03:15|22303.11
08:03:17|22303.4
08:03:17|22301.19
08:03:19|22298.89
08:03:20|22301.82
08:03:21|22304.59
08:03:22|22304.58
08:03:23|22308.79
08:03:24|22310.06
08:03:26|22312.52
08:03:27|22315.
08:03:28|22314.52
08:03:28|22317.64
08:03:30|22326.54
08:03:30|22328.12
08:03:32|22328.49
08:03:32|22328.95
08:03:33|22325.35
08:03:34|22324.48
08:03:36|22324.38
08:03:36|22323.26
08:03:38|22323.28
08:03:39|22316.43
08:03:40|22318.11
08:03:41|22319.55
08:03:42|22319.71
08:03:43|22320.12
08:03:44|22318.92
08:03:45|22319.4
08:03:46|22317.07
08:03:47|22319.74
08:03:48|22320.
08:03:49|22318.54
08:03:50|22316.84
08:03:51|22320.82
08:03:52|22324.65
08:03:53|22319.21
08:03:55|22319.85
08:03:55|22320.29
08:03:56|22321.35
08:03:58|22320.24
08:03:59|22320.31
08:04:00|22318.22
08:04:02|22316.76
08:04:02|22317.13
08:04:04|22317.81
08:04:06|22315.82
08:04:06|22308.28
08:04:07|22307.61
08:04:08|22306.57
08:04:10|22307.98
08:04:10|22308.31
08:04:12|22310.1
08:04:14|22311.05
08:04:15|22310.23
08:04:16|22308.74
08:04:17|22308.76
08:04:18|22309.81
08:04:18|22308.59
08:04:20|22330.52
08:04:20|22336.83
08:04:22|22341.08
08:04:23|22337.82
08:04:24|22338.96
08:04:25|22340.25
08:04:26|22341.83
08:04:27|22343.34
08:04:28|22343.46
08:04:28|22342.72
08:04:30|22354.89
08:04:30|22339.51
08:04:32|22342.63
08:04:32|22342.69
08:04:37|22355.4
08:04:38|22347.67
08:04:39|22354.42
08:04:40|22349.
08:04:41|22354.14
08:04:42|22352.19
08:04:43|22355.59
08:04:44|22360.
08:04:45|22351.78
08:04:46|22349.59
08:04:47|22350.46
08:04:48|22354.91
08:04:49|22367.69
08:04:50|22360.2
08:04:51|22357.27
08:04:53|22353.23
08:04:54|22350.14
08:04:54|22347.04
08:04:55|22341.9
08:04:57|22342.51
08:04:58|22337.13
08:04:59|22333.42
08:04:59|22332.61
08:05:01|22331.63
08:05:02|22332.15
08:05:02|22333.79
08:05:04|22335.94
08:05:05|22336.52
08:05:07|22338.18
08:05:07|22338.98
08:05:08|22345.06
08:05:09|22360.1
08:05:10|22372.91
08:05:11|22363.26
08:05:13|22360.42
08:05:14|22363.21
08:05:15|22369.88
08:05:15|22373.05
08:05:17|22377.88
08:05:18|22370.5
08:05:18|22368.92
08:05:21|22375.84
08:05:22|22377.14
08:05:22|22382.08
08:05:24|22386.72
08:05:24|22400.1
08:05:26|22410.53
08:05:28|22401.24
08:05:28|22402.79
08:05:29|22403.4
08:05:30|22396.25
08:05:32|22385.65
08:05:33|22385.99
08:05:34|22395.35
08:05:34|22401.18
08:05:36|22413.41
08:05:37|22417.97
08:05:38|22406.14
08:05:39|22414.9
08:05:39|22409.5
08:05:41|22402.2
08:05:43|22414.31
08:05:43|22412.88
08:05:44|22415.91
08:05:45|22412.32
08:05:46|22413.64
08:05:47|22411.74
08:05:48|22404.74
08:05:49|22408.97
08:05:51|22400.11
08:05:52|22401.97
08:05:53|22397.63
08:05:54|22400.63
08:05:55|22420.76
08:05:57|22432.5
08:05:58|22450.29
08:05:59|22444.39
08:06:01|22430.69
08:06:01|22426.3
08:06:02|22415.3
08:06:03|22408.8
08:06:04|22410.78
08:06:06|22409.42
08:06:07|22416.13
08:06:09|22413.18
08:06:09|22404.94
08:06:10|22397.36
08:06:12|22408.68
08:06:12|22410.8
08:06:13|22412.19
08:06:14|22406.67
08:06:15|22406.93
08:06:16|22399.28
08:06:17|22399.77
08:06:18|22389.3
08:06:19|22399.99
08:06:20|22393.83
08:06:21|22396.96
08:06:23|22405.95
08:06:24|22415.2
08:06:25|22412.1
08:06:26|22428.13
08:06:27|22427.86
08:06:28|22416.4
08:06:30|22411.19
08:06:30|22416.77
08:06:31|22419.61
08:06:32|22422.62
08:06:33|22421.73
08:06:35|22430.19
08:06:35|22439.58
08:06:36|22433.76
08:06:37|22425.47
08:06:38|22417.95
08:06:39|22425.16
08:06:40|22433.51
08:06:41|22432.92
08:06:42|22429.99
08:06:43|22414.14
08:06:44|22416.88
08:06:45|22414.
08:06:47|22410.05
08:06:48|22413.01
08:06:49|22415.29
08:06:50|22403.29
08:06:51|22405.29
08:06:52|22407.16
08:06:53|22404.72
08:06:54|22412.21
08:06:55|22409.12
08:06:56|22408.89
08:06:58|22405.55
08:06:58|22405.9
08:07:00|22402.41
08:07:01|22400.47
08:07:02|22412.84
08:07:04|22413.14
08:07:04|22412.67
08:07:05|22408.54
08:07:07|22405.32
08:07:07|22407.66
08:07:09|22414.13
08:07:09|22415.93
08:07:10|22421.43
08:07:12|22423.12
08:07:13|22431.1
08:07:14|22430.37
08:07:16|22440.12
08:07:16|22434.36
08:07:17|22431.55
08:07:18|22433.36
08:07:19|22434.47
08:07:20|22439.48
08:07:21|22439.45
08:07:22|22444.17
08:07:23|22440.5
08:07:24|22440.92
08:07:25|22433.89
08:07:27|22443.02
08:07:28|22434.48
08:07:29|22434.53
08:07:30|22434.06
08:07:31|22433.96
08:07:33|22447.47
08:07:33|22442.19
08:07:34|22443.78
08:07:36|22446.15
08:07:36|22446.99
08:07:38|22449.41
08:07:40|22453.88
08:07:40|22450.5
08:07:41|22450.57
08:07:42|22449.96
08:07:43|22447.08
08:07:44|22451.92
08:07:45|22448.7
08:07:47|22454.34
08:07:48|22453.64
08:07:49|22453.49
08:07:50|22452.56
08:07:51|22457.51
08:07:51|22454.64
08:07:53|22451.84
08:07:54|22457.64
08:07:55|22460.05
08:07:56|22459.2
08:07:57|22454.57
08:07:58|22462.21
08:07:59|22458.57
08:08:00|22458.76
08:08:01|22454.46
08:08:03|22450.02
08:08:03|22450.01
08:08:05|22452.16
08:08:05|22450.53
08:08:07|22446.53
08:08:08|22442.53
08:08:09|22440.47
08:08:10|22438.95
08:08:10|22442.08
08:08:11|22443.92
08:08:12|22441.48
08:08:13|22438.2
08:08:14|22444.65
08:08:16|22448.15
08:08:17|22448.03
08:08:17|22448.93
08:08:18|22447.16
08:08:20|22446.28
08:08:20|22448.71
08:08:22|22446.87
08:08:22|22446.41
08:08:24|22443.83
08:08:24|22449.67
08:08:25|22446.56
08:08:26|22455.53
08:08:28|22457.43
08:08:28|22459.85
08:08:30|22466.15
08:08:31|22467.35
08:08:32|22469.69
08:08:33|22468.19
08:08:34|22469.57
08:08:35|22475.52
08:08:36|22469.51
08:08:37|22471.74
08:08:38|22471.38
08:08:39|22476.27
08:08:40|22480.
08:08:41|22481.25
08:08:42|22458.32
08:08:43|22457.02
08:08:44|22464.63
08:08:45|22459.25
08:08:46|22461.03
08:08:47|22463.44
08:08:48|22467.2
08:08:49|22454.
08:08:50|22460.33
08:08:51|22465.1
08:08:52|22466.38
08:08:53|22466.72
08:08:54|22468.18
08:08:55|22469.9
08:08:56|22467.78
08:08:57|22471.16
08:08:58|22468.91
08:09:00|22470.41
08:09:01|22472.06
08:09:02|22474.09
08:09:04|22469.21
08:09:05|22466.38
08:09:06|22465.98
08:09:07|22460.33
08:09:08|22458.14
08:09:10|22458.57
08:09:11|22453.83
08:09:12|22451.81
08:09:14|22450.34
08:09:15|22451.27
08:09:15|22447.26
08:09:17|22446.95
08:09:17|22444.8
08:09:18|22473.74
08:09:20|22474.15
08:09:21|22465.72
08:09:22|22465.87
08:09:22|22467.33
08:09:24|22466.39
08:09:25|22472.04
08:09:26|22469.62
08:09:26|22466.81
08:09:27|22467.23
08:09:29|22472.61
08:09:29|22462.19
08:09:31|22464.68
08:09:32|22462.19
08:09:33|22459.93
08:09:35|22462.89
08:09:36|22458.71
08:09:37|22457.03
08:09:39|22451.49
08:09:39|22448.63
08:09:40|22440.91
08:09:41|22442.42
08:09:42|22443.44
08:09:43|22442.16
08:09:44|22441.83
08:09:45|22443.6
08:09:46|22440.67
08:09:47|22436.01
08:09:49|22426.15
08:09:49|22423.96
08:09:51|22426.41
08:09:52|22435.54
08:09:53|22435.46
08:09:53|22437.67
08:09:54|22439.68
08:09:57|22435.66
08:09:57|22438.13
08:09:58|22437.55
08:09:59|22435.08
08:10:00|22436.28
08:10:01|22434.03
08:10:03|22438.41
08:10:04|22444.1
08:10:06|22432.84
08:10:06|22438.13
08:10:07|22444.57
08:10:09|22437.89
08:10:10|22438.89
08:10:11|22432.25
08:10:12|22429.41
08:10:13|22429.37
08:10:14|22430.53
08:10:15|22432.46
08:10:16|22428.15
08:10:16|22424.57
08:10:18|22411.02
08:10:19|22398.98
08:10:20|22402.75
08:10:21|22400.92
08:10:22|22403.47
08:10:23|22400.72
08:10:24|22391.38
08:10:24|22389.21
08:10:26|22388.86
08:10:27|22384.34
08:10:27|22376.24
08:10:29|22387.17
08:10:30|22384.1
08:10:31|22379.33
08:10:31|22378.15
08:10:33|22379.78
08:10:33|22381.
08:10:35|22383.13
08:10:35|22374.28
08:10:37|22382.9
08:10:38|22389.82
08:10:38|22388.37
08:10:39|22386.59
08:10:41|22385.02
08:10:41|22385.58
08:10:42|22388.82
08:10:44|22388.23
08:10:45|22399.2
08:10:45|22388.86
08:10:46|22388.67
08:10:47|22386.07
08:10:49|22381.31
08:10:49|22392.28
08:10:50|22400.99
08:10:52|22395.18
08:10:52|22395.65
08:10:53|22402.59
08:10:54|22402.9
08:10:56|22402.44
08:10:56|22405.11
08:10:58|22405.43
08:10:59|22393.09
08:10:59|22396.59
08:11:01|22390.28
08:11:02|22389.53
08:11:03|22390.68
08:11:04|22390.76
08:11:06|22390.59
08:11:07|22391.87
08:11:07|22390.83
08:11:09|22399.82
08:11:10|22398.45
08:11:11|22399.16
08:11:13|22396.27
08:11:13|22394.
08:11:14|22396.94
08:11:16|22399.09
08:11:17|22396.33
08:11:17|22397.94
08:11:19|22396.55
08:11:20|22396.91
08:11:21|22394.37
08:11:22|22396.93
08:11:23|22395.64
08:11:24|22394.
08:11:25|22394.94
08:11:27|22395.55
08:11:28|22399.03
08:11:28|22404.07
08:11:29|22405.95
08:11:30|22409.28
08:11:31|22409.69
08:11:32|22410.33
08:11:34|22415.67
08:11:35|22415.66
08:11:36|22416.9
08:11:37|22409.63
08:11:38|22404.09
08:11:40|22407.
08:11:40|22407.61
08:11:41|22406.07
08:11:42|22402.83
08:11:43|22407.42
08:11:44|22404.05
08:11:46|22402.88
08:11:46|22405.99
08:11:47|22405.36
08:11:49|22402.94
08:11:49|22403.47
08:11:51|22403.36
08:11:52|22403.43
08:11:53|22403.27
08:11:54|22403.71
08:11:55|22402.96
08:11:56|22403.49
08:11:56|22401.67
08:11:58|22401.85
08:11:58|22404.72
08:12:00|22408.78
08:12:01|22405.77
08:12:02|22400.65
08:12:03|22393.13
08:12:03|22391.06
08:12:06|22386.87
08:12:07|22384.92
08:12:08|22382.4
08:12:09|22384.85
08:12:10|22383.09
08:12:11|22380.72
08:12:12|22380.37
08:12:13|22378.31
08:12:14|22378.44
08:12:15|22376.15
08:12:16|22375.3
08:12:17|22378.2
08:12:18|22382.79
08:12:19|22381.46
08:12:20|22381.32
08:12:21|22383.37
08:12:22|22380.97
08:12:23|22382.95
08:12:24|22382.62
08:12:26|22377.67
08:12:26|22377.94
08:12:28|22375.5
08:12:28|22378.97
08:12:29|22380.02
08:12:30|22377.81
08:12:31|22375.25
08:12:33|22376.76
08:12:34|22380.56
08:12:34|22377.86
08:12:36|22374.9
08:12:36|22376.14
08:12:37|22378.2
08:12:38|22376.14
08:12:39|22378.4
08:12:40|22384.52
08:12:41|22383.16
08:12:43|22386.25
08:12:43|22389.8
08:12:45|22395.37
08:12:45|22394.92
08:12:46|22395.54
08:12:48|22396.24
08:12:49|22397.69
08:12:51|22394.79
08:12:52|22396.68
08:12:52|22395.14
08:12:53|22395.85
08:12:55|22394.39
08:12:55|22399.92
08:12:56|22399.64
08:12:57|22398.16
08:12:58|22394.37
08:12:59|22399.97
08:13:00|22397.16
08:13:01|22393.88
08:13:03|22395.12
08:13:04|22392.73
08:13:04|22393.88
08:13:06|22389.19
08:13:07|22386.87
08:13:07|22381.21
08:13:08|22378.4
08:13:10|22378.47
08:13:10|22378.13
08:13:12|22374.1
08:13:13|22379.3
08:13:14|22380.37
08:13:15|22384.2
08:13:17|22383.79
08:13:18|22383.61
08:13:19|22379.16
08:13:21|22387.96
08:13:21|22388.36
08:13:22|22386.47
08:13:23|22389.24
08:13:24|22382.82
08:13:25|22387.36
08:13:26|22387.82
08:13:27|22390.07
08:13:28|22385.01
08:13:29|22385.43
08:13:30|22387.19
08:13:31|22391.53
08:13:32|22392.04
08:13:33|22393.04
08:13:35|22397.76
08:13:35|22396.54
08:13:36|22394.76
08:13:37|22396.21
08:13:38|22392.
08:13:39|22394.47
08:13:40|22390.
08:13:41|22384.84
08:13:42|22385.44
08:13:43|22385.09
08:13:44|22385.06
08:13:45|22383.27
08:13:46|22388.66
08:13:47|22390.02
08:13:48|22393.94
08:13:49|22392.7
08:13:50|22394.18
08:13:51|22393.93
08:13:52|22392.95
08:13:53|22393.59
08:13:54|22393.2
08:13:55|22392.87
08:13:56|22391.57
08:13:58|22393.54
08:13:58|22393.19
08:14:00|22392.64
08:14:01|22389.3
08:14:01|22387.46
08:14:02|22386.56
08:14:03|22382.53
08:14:04|22387.43
08:14:06|22384.14
08:14:08|22386.41
08:14:08|22381.05
08:14:09|22386.44
08:14:10|22393.99
08:14:11|22393.96
08:14:12|22397.44
08:14:14|22393.63
08:14:15|22395.27
08:14:17|22393.44
08:14:17|22392.51
08:14:18|22391.84
08:14:20|22393.43
08:14:22|22393.82
08:14:23|22404.6
08:14:24|22403.42
08:14:24|22407.43
08:14:25|22411.57
08:14:26|22404.39
08:14:27|22404.82
08:14:29|22408.03
08:14:30|22404.26
08:14:31|22405.93
08:14:32|22408.28
08:14:32|22409.44
08:14:33|22413.48
08:14:35|22406.87
08:14:36|22410.15
08:14:37|22407.1
08:14:38|22405.98
08:14:39|22405.
08:14:41|22407.9
08:14:41|22410.37
08:14:42|22405.28
08:14:43|22401.66
08:14:44|22406.45
08:14:45|22406.64
08:14:46|22406.89
08:14:47|22404.06
08:14:48|22405.19
08:14:49|22405.54
08:14:50|22406.56
08:14:51|22405.95
08:14:53|22406.22
08:14:53|22406.07
08:14:55|22405.96
08:14:55|22404.8
08:14:56|22407.54
08:14:58|22410.28
08:14:59|22406.96
08:15:00|22409.19
08:15:02|22407.51
08:15:03|22408.68
08:15:04|22411.34
08:15:06|22405.9
08:15:06|22408.88
08:15:09|22404.79
08:15:10|22402.37
08:15:11|22402.39
08:15:11|22402.33
08:15:13|22400.
08:15:14|22401.65
08:15:15|22402.68
08:15:16|22401.02
08:15:17|22401.24
08:15:19|22404.1
08:15:19|22400.4
08:15:21|22400.39
08:15:22|22398.28
08:15:22|22398.54
08:15:24|22395.26
08:15:25|22397.12
08:15:26|22396.85
08:15:27|22391.45
08:15:28|22394.21
08:15:29|22391.11
08:15:30|22393.61
08:15:31|22392.32
08:15:32|22390.47
08:15:33|22389.68
08:15:34|22389.05
08:15:35|22383.92
08:15:37|22383.88
08:15:37|22385.37
08:15:38|22386.29
08:15:39|22384.01
08:15:40|22385.63
08:15:41|22383.42
08:15:43|22382.1
08:15:43|22385.69
08:15:45|22384.55
08:15:45|22382.22
08:15:46|22377.02
08:15:47|22380.94
08:15:48|22379.97
08:15:49|22377.41
08:15:50|22374.15
08:15:51|22374.79
08:15:52|22374.79
08:15:53|22378.
08:15:55|22376.41
08:15:56|22374.74
08:15:56|22375.14
08:15:57|22376.24
08:15:58|22375.64
08:16:00|22373.36
08:16:00|22373.52
08:16:01|22368.77
08:16:03|22375.6
08:16:04|22371.52
08:16:04|22371.28
08:16:05|22371.3
08:16:06|22368.03
08:16:08|22367.59
08:16:09|22371.09
08:16:09|22377.7
08:16:10|22379.28
08:16:12|22383.21
08:16:12|22383.56
08:16:13|22380.29
08:16:15|22382.08
08:16:16|22382.68
08:16:16|22379.27
08:16:18|22381.5
08:16:18|22387.07
08:16:19|22384.14
08:16:21|22379.37
08:16:22|22382.64
08:16:23|22382.84
08:16:24|22382.7
08:16:25|22382.79
08:16:26|22376.92
08:16:27|22375.51
08:16:28|22379.79
08:16:29|22387.28
08:16:30|22385.88
08:16:31|22386.5
08:16:32|22386.57
08:16:33|22382.96
08:16:34|22382.11
08:16:35|22380.91
08:16:36|22379.27
08:16:37|22380.23
08:16:38|22378.97
08:16:39|22380.05
08:16:40|22380.28
08:16:41|22379.89
08:16:42|22379.69
08:16:43|22379.57
08:16:45|22378.61
08:16:46|22377.24
08:16:46|22378.88
08:16:48|22375.99
08:16:48|22378.08
08:16:49|22377.67
08:16:50|22377.69
08:16:51|22375.07
08:16:52|22375.6
08:16:54|22376.52
08:16:55|22372.12
08:16:56|22370.73
08:16:57|22371.09
08:16:58|22371.33
08:16:59|22370.96
08:17:01|22373.97
08:17:01|22374.66
08:17:03|22370.65
08:17:04|22373.97
08:17:05|22372.32
08:17:06|22371.3
08:17:07|22371.31
08:17:09|22372.08
08:17:09|22370.
08:17:10|22370.38
08:17:12|22373.08
08:17:12|22371.17
08:17:13|22371.87
08:17:15|22372.6
08:17:15|22374.57
08:17:18|22371.12
08:17:19|22371.3
08:17:19|22374.29
08:17:20|22374.02
08:17:22|22382.41
08:17:23|22379.98
08:17:24|22381.4
08:17:25|22380.48
08:17:25|22380.9
08:17:27|22382.57
08:17:28|22384.96
08:17:29|22383.86
08:17:30|22385.54
08:17:31|22383.28
08:17:32|22383.14
08:17:33|22384.74
08:17:34|22383.86
08:17:35|22380.28
08:17:37|22381.47
08:17:37|22383.35
08:17:38|22379.98
08:17:39|22384.
08:17:40|22382.47
08:17:41|22383.04
08:17:42|22384.63
08:17:43|22385.17
08:17:44|22386.75
08:17:45|22388.32
08:17:46|22388.41
08:17:48|22388.26
08:17:48|22389.85
08:17:49|22387.33
08:17:50|22391.89
08:17:51|22390.1
08:17:52|22390.02
08:17:53|22391.08
08:17:54|22389.54
08:17:55|22388.83
08:17:56|22388.67
08:17:57|22388.
08:17:58|22386.15
08:17:59|22386.46
08:18:00|22387.77
08:18:01|22386.27
08:18:02|22388.07
08:18:03|22390.94
08:18:04|22390.17
08:18:05|22390.52
08:18:07|22388.96
08:18:08|22391.06
08:18:09|22394.88
08:18:11|22392.03
08:18:11|22392.97
08:18:12|22391.1
08:18:13|22390.04
08:18:14|22386.34
08:18:15|22387.62
08:18:16|22389.23
08:18:17|22387.17
08:18:18|22389.08
08:18:20|22393.39
08:18:22|22384.16
08:18:23|22384.28
08:18:23|22378.99
08:18:24|22379.49
08:18:26|22382.07
08:18:26|22382.54
08:18:27|22382.39
08:18:28|22383.73
08:18:29|22384.44
08:18:30|22385.73
08:18:31|22383.22
08:18:32|22383.33
08:18:33|22384.9
08:18:34|22383.71
08:18:35|22384.98
08:18:36|22383.41
08:18:38|22378.73
08:18:38|22381.33
08:18:39|22372.11
08:18:41|22371.91
08:18:42|22383.41
08:18:43|22388.01
08:18:43|22395.
08:18:44|22402.39
08:18:45|22402.26
08:18:46|22404.73
08:18:48|22403.52
08:18:48|22402.37
08:18:50|22402.14
08:18:51|22402.39
08:18:51|22405.39
08:18:52|22406.75
08:18:55|22413.28
08:18:55|22416.97
08:18:57|22421.19
08:18:58|22420.68
08:18:58|22421.51
08:19:00|22420.
08:19:00|22425.41
08:19:02|22430.44
08:19:03|22441.6
08:19:05|22429.34
08:19:05|22430.52
08:19:06|22437.74
08:19:07|22436.66
08:19:08|22436.28
08:19:09|22433.79
08:19:10|22433.83
08:19:11|22448.07
08:19:12|22453.84
08:19:14|22446.56
08:19:15|22444.6
08:19:16|22446.83
08:19:16|22446.86
08:19:18|22451.6
08:19:20|22459.42
08:19:20|22464.23
08:19:21|22458.31
08:19:22|22453.85
08:19:23|22455.87
08:19:24|22453.94
08:19:25|22450.97
08:19:26|22450.45
08:19:27|22449.64
08:19:28|22449.94
08:19:29|22450.79
08:19:30|22448.54
08:19:31|22449.31
08:19:32|22445.34
08:19:33|22445.68
08:19:34|22452.4
08:19:35|22460.
08:19:36|22453.4
08:19:37|22456.16
08:19:38|22451.93
08:19:39|22448.88
08:19:40|22451.87
08:19:41|22453.16
08:19:42|22455.44
08:19:43|22464.76
08:19:44|22467.91
08:19:45|22466.64
08:19:46|22462.96
08:19:48|22459.34
08:19:49|22461.43
08:19:50|22460.
08:19:50|22461.07
08:19:52|22458.81
08:19:52|22456.03
08:19:53|22453.78
08:19:55|22451.49
08:19:56|22445.27
08:19:57|22446.3
08:19:58|22447.25
08:19:59|22451.08
08:20:01|22454.74
08:20:01|22458.65
08:20:03|22462.64
08:20:03|22460.52
08:20:04|22458.74
08:20:06|22458.35
08:20:07|22458.12
08:20:08|22458.83
08:20:09|22462.36
08:20:11|22461.53
08:20:12|22463.15
08:20:13|22463.56
08:20:14|22461.6
08:20:15|22459.61
08:20:16|22458.25
08:20:17|22460.78
08:20:19|22465.51
08:20:19|22457.65
08:20:21|22453.81
08:20:21|22453.66
08:20:22|22460.42
08:20:24|22460.46
08:20:25|22461.18
08:20:26|22458.88
08:20:28|22455.71
08:20:28|22452.76
08:20:29|22452.78
08:20:31|22456.64
08:20:31|22461.61
08:20:32|22464.69
08:20:33|22467.92
08:20:35|22468.22
08:20:35|22466.99
08:20:36|22467.66
08:20:38|22473.22
08:20:39|22470.06
08:20:40|22470.44
08:20:41|22471.82
08:20:42|22468.85
08:20:43|22470.99
08:20:44|22465.15
08:20:45|22461.
08:20:46|22468.26
08:20:47|22467.73
08:20:48|22465.26
08:20:49|22457.89
08:20:50|22464.31
08:20:52|22468.59
08:20:52|22470.03
08:20:53|22469.89
08:20:54|22469.58
08:20:55|22471.86
08:20:56|22473.08
08:20:58|22467.25
08:20:58|22465.75
08:20:59|22470.64
08:21:00|22469.77
08:21:02|22469.05
08:21:02|22467.81
08:21:04|22472.87
08:21:04|22466.57
08:21:05|22461.12
08:21:07|22463.39
08:21:08|22467.94
08:21:09|22472.04
08:21:10|22470.81
08:21:11|22467.97
08:21:13|22464.24
08:21:14|22462.19
08:21:15|22462.21
08:21:16|22453.21
08:21:17|22463.24
08:21:18|22461.13
08:21:19|22464.94
08:21:20|22464.74
08:21:21|22463.99
08:21:23|22466.92
08:21:24|22466.84
08:21:25|22465.37
08:21:26|22467.58
08:21:27|22465.52
08:21:28|22466.14
08:21:29|22467.1
08:21:30|22470.89
08:21:31|22470.37
08:21:32|22469.77
08:21:33|22470.32
08:21:34|22473.75
08:21:35|22478.
08:21:36|22476.46
08:21:38|22475.15
08:21:39|22480.15
08:21:40|22483.32
08:21:41|22486.39
08:21:42|22481.24
08:21:43|22487.07
08:21:44|22488.18
08:21:45|22483.32
08:21:46|22488.86
08:21:47|22491.78
08:21:48|22488.95
08:21:50|22479.06
08:21:50|22476.33
08:21:51|22473.76
08:21:52|22472.42
08:21:53|22475.29
08:21:54|22481.48
08:21:55|22478.15
08:21:56|22479.6
08:21:58|22480.19
08:21:58|22478.
08:21:59|22482.41
08:22:01|22483.17
08:22:03|22492.76
08:22:04|22487.03
08:22:05|22484.43
08:22:05|22486.98
08:22:06|22483.59
08:22:08|22488.86
08:22:08|22486.29
08:22:09|22483.92
08:22:10|22480.9
08:22:11|22482.62
08:22:12|22476.72
08:22:13|22471.
08:22:14|22469.23
08:22:15|22475.75
08:22:17|22474.48
08:22:17|22474.55
08:22:19|22485.64
08:22:20|22483.91
08:22:22|22485.87
08:22:22|22489.97
08:22:23|22490.2
08:22:25|22492.09
08:22:27|22492.02
08:22:28|22494.81
08:22:29|22499.
08:22:30|22494.39
08:22:32|22494.4
08:22:32|22493.59
08:22:34|22494.25
08:22:34|22495.54
08:22:36|22499.3
08:22:37|22495.71
08:22:37|22500.
08:22:38|22490.56
08:22:39|22492.06
08:22:41|22489.89
08:22:42|22493.65
08:22:42|22490.44
08:22:43|22489.74
08:22:44|22496.21
08:22:45|22493.51
08:22:46|22496.99
08:22:48|22493.02
08:22:48|22499.3
08:22:49|22500.
08:22:50|22498.04
08:22:52|22496.53
08:22:53|22493.74
08:22:54|22492.41
08:22:55|22491.24
08:22:56|22493.75
08:22:57|22500.
08:22:58|22499.97
08:22:59|22497.24
08:23:00|22512.11
08:23:02|22508.31
08:23:02|22499.06
08:23:04|22493.04
08:23:04|22494.82
08:23:05|22482.66
08:23:07|22469.22
08:23:08|22454.
08:23:08|22448.67
08:23:10|22432.54
08:23:10|22425.21
08:23:11|22412.97
08:23:12|22409.94
08:23:13|22418.85
08:23:14|22431.47
08:23:16|22419.29
08:23:18|22429.41
08:23:18|22426.54
08:23:20|22428.83
08:23:20|22427.42
08:23:21|22430.18
08:23:22|22429.27
08:23:24|22427.62
08:23:24|22428.16
08:23:25|22426.44
08:23:26|22421.39
08:23:27|22418.01
08:23:28|22422.52
08:23:29|22409.66
08:23:31|22402.59
08:23:32|22402.21
08:23:33|22405.39
08:23:34|22383.65
08:23:35|22375.18
08:23:37|22358.59
08:23:37|22356.28
08:23:39|22340.23
08:23:39|22332.06
08:23:40|22326.13
08:23:42|22319.41
08:23:43|22338.43
08:23:43|22341.19
08:23:45|22340.72
08:23:45|22338.93
08:23:46|22332.01
08:23:47|22344.04
08:23:49|22339.23
08:23:50|22341.66
08:23:51|22344.84
08:23:52|22340.37
08:23:53|22343.2
08:23:54|22351.12
08:23:55|22358.14
08:23:56|22349.51
08:23:57|22356.96
08:23:58|22347.66
08:23:59|22345.93
08:24:00|22349.22
08:24:01|22347.26
08:24:02|22340.95
08:24:03|22344.16
08:24:05|22344.33
08:24:05|22341.91
08:24:07|22341.17
08:24:07|22341.93
08:24:08|22331.43
08:24:10|22339.48
08:24:10|22334.66
08:24:12|22332.46
08:24:13|22329.24
08:24:15|22323.41
08:24:16|22316.1
08:24:18|22317.
08:24:19|22313.15
08:24:20|22312.
08:24:21|22310.32
08:24:21|22314.05
08:24:22|22312.94
08:24:24|22313.53
08:24:24|22326.91
08:24:25|22328.06
08:24:26|22326.1
08:24:27|22320.53
08:24:28|22318.65
08:24:29|22316.91
08:24:30|22315.21
08:24:31|22315.12
08:24:32|22316.04
08:24:34|22312.14
08:24:35|22313.9
08:24:36|22311.98
08:24:37|22319.49
08:24:39|22313.28
08:24:39|22325.
08:24:40|22325.2
08:24:42|22319.36
08:24:42|22318.25
08:24:45|22321.92
08:24:46|22320.64
08:24:47|22322.92
08:24:48|22324.99
08:24:49|22320.79
08:24:50|22320.94
08:24:51|22321.03
08:24:53|22319.96
08:24:53|22320.64
08:24:54|22319.39
08:24:55|22315.57
08:24:56|22313.
08:24:58|22304.31
08:24:58|22304.85
08:24:59|22306.03
08:25:00|22304.55
08:25:02|22300.01
08:25:03|22298.99
08:25:03|22296.25
08:25:05|22293.65
08:25:06|22294.09
08:25:08|22291.28
08:25:08|22289.07
08:25:09|22297.7
08:25:10|22297.68
08:25:11|22304.87
08:25:13|22300.1
08:25:13|22290.8
08:25:14|22289.11
08:25:15|22290.31
08:25:16|22285.92
08:25:17|22287.97
08:25:18|22283.89
08:25:20|22290.11
08:25:21|22292.66
08:25:21|22295.96
08:25:23|22286.99
08:25:24|22289.14
08:25:25|22292.23
08:25:26|22291.54
08:25:27|22291.55
08:25:28|22289.88
08:25:29|22289.48
08:25:30|22284.34
08:25:30|22278.94
08:25:32|22275.98
08:25:33|22274.36
08:25:33|22272.74
08:25:35|22272.58
08:25:36|22270.89
08:25:37|22270.41
08:25:37|22265.
08:25:39|22270.55
08:25:40|22270.55
08:25:42|22275.49
08:25:42|22276.37
08:25:43|22274.19
08:25:44|22273.75
08:25:45|22275.81
08:25:46|22269.92
08:25:47|22263.18
08:25:48|22261.43
08:25:49|22255.61
08:25:50|22254.57
08:25:51|22254.02
08:25:52|22251.64
08:25:53|22250.11
08:25:55|22255.39
08:25:55|22252.5
08:25:57|22258.25
08:25:58|22257.22
08:25:58|22239.41
08:26:00|22248.25
08:26:01|22247.07
08:26:02|22243.37
08:26:03|22245.37
08:26:04|22241.22
08:26:05|22243.84
08:26:06|22246.26
08:26:07|22253.02
08:26:09|22257.01
08:26:09|22255.26
08:26:10|22260.85
08:26:11|22260.7
08:26:12|22271.49
08:26:14|22277.46
08:26:15|22283.65
08:26:17|22280.93
08:26:18|22284.29
08:26:19|22282.83
08:26:20|22282.34
08:26:21|22290.
08:26:22|22297.48
08:26:23|22292.9
08:26:24|22291.19
08:26:25|22289.74
08:26:26|22282.75
08:26:27|22278.85
08:26:28|22280.
08:26:29|22279.61
08:26:30|22276.84
08:26:31|22277.54
08:26:32|22279.49
08:26:33|22277.66
08:26:34|22276.02
08:26:35|22282.54
08:26:36|22279.48
08:26:37|22276.54
08:26:38|22275.78
08:26:39|22274.74
08:26:40|22278.43
08:26:41|22278.99
08:26:42|22278.68
08:26:43|22282.3
08:26:44|22283.54
08:26:45|22289.73
08:26:46|22291.53
08:26:47|22291.38
08:26:48|22287.15
08:26:49|22285.72
08:26:50|22288.77
08:26:51|22289.19
08:26:52|22287.13
08:26:53|22289.49
08:26:54|22291.45
08:26:55|22290.33
08:26:56|22293.08
08:26:57|22299.73
08:26:58|22294.5
08:26:59|22295.2
08:27:00|22301.51
08:27:01|22304.25
08:27:02|22304.52
08:27:03|22311.5
08:27:04|22304.32
08:27:05|22285.6
08:27:06|22291.12
08:27:07|22290.69
08:27:08|22288.89
08:27:09|22286.65
08:27:10|22287.17
08:27:11|22281.
08:27:12|22283.18
08:27:13|22281.03
08:27:14|22277.9
08:27:15|22273.74
08:27:16|22273.18
08:27:17|22271.94
08:27:18|22270.36
08:27:20|22264.83
08:27:20|22261.87
08:27:22|22267.38
08:27:22|22267.85
08:27:23|22268.07
08:27:24|22262.12
08:27:25|22264.72
08:27:26|22258.47
08:27:28|22260.71
08:27:28|22256.12
08:27:29|22264.25
08:27:30|22269.41
08:27:31|22269.63
08:27:32|22268.93
08:27:33|22271.77
08:27:34|22259.15
08:27:35|22259.95
08:27:36|22264.72
08:27:37|22263.33
08:27:39|22262.9
08:27:39|22264.08
08:27:40|22267.42
08:27:41|22273.44
08:27:43|22276.19
08:27:44|22280.32
08:27:45|22271.95
08:27:46|22272.41
08:27:47|22274.13
08:27:49|22275.68
08:27:50|22273.61
08:27:51|22272.85
08:27:53|22274.79
08:27:53|22278.71
08:27:54|22279.61
08:27:55|22275.55
08:27:56|22279.94
08:27:57|22277.8
08:27:58|22280.62
08:27:59|22279.2
08:28:00|22279.5
08:28:01|22266.77
08:28:02|22269.19
08:28:03|22266.79
08:28:04|22268.82
08:28:05|22271.32
08:28:06|22272.56
08:28:07|22274.55
08:28:08|22276.29
08:28:10|22273.5
08:28:11|22273.49
08:28:12|22276.99
08:28:12|22272.
08:28:14|22273.72
08:28:16|22273.55
08:28:16|22274.1
08:28:18|22272.91
08:28:19|22275.07
08:28:20|22276.33
08:28:21|22270.11
08:28:23|22271.94
08:28:23|22271.18
08:28:25|22277.24
08:28:25|22276.5
08:28:27|22277.47
08:28:28|22276.
08:28:29|22279.15
08:28:30|22277.38
08:28:30|22274.92
08:28:33|22266.09
08:28:34|22271.36
08:28:35|22273.88
08:28:37|22273.32
08:28:37|22273.61
08:28:38|22264.95
08:28:39|22262.32
08:28:40|22266.3
08:28:42|22275.51
08:28:43|22270.03
08:28:45|22273.04
08:28:45|22268.12
08:28:47|22271.75
08:28:48|22270.35
08:28:48|22268.86
08:28:49|22268.42
08:28:50|22268.57
08:28:51|22268.58
08:28:52|22266.79
08:28:53|22267.69
08:28:54|22269.81
08:28:55|22273.95
08:28:56|22276.12
08:28:57|22273.78
08:28:58|22276.75
08:28:59|22280.14
08:29:00|22276.47
08:29:02|22271.83
08:29:03|22272.6
08:29:03|22266.56
08:29:04|22265.36
08:29:06|22262.73
08:29:07|22262.02
08:29:08|22259.59
08:29:09|22262.24
08:29:09|22264.49
08:29:10|22267.
08:29:11|22265.51
08:29:13|22267.9
08:29:13|22265.43
08:29:15|22260.
08:29:15|22257.84
08:29:16|22259.71
08:29:17|22255.63
08:29:19|22262.3
08:29:20|22259.58
08:29:21|22264.41
08:29:23|22264.67
08:29:23|22260.12
08:29:24|22257.04
08:29:25|22253.47
08:29:27|22256.48
08:29:28|22256.54
08:29:28|22250.54
08:29:29|22257.5
08:29:30|22257.02
08:29:31|22261.28
08:29:32|22262.47
08:29:33|22255.56
08:29:35|22251.24
08:29:36|22251.03
08:29:36|22253.62
08:29:39|22250.35
08:29:39|22248.27
08:29:41|22247.65
08:29:41|22243.41
08:29:43|22241.56
08:29:43|22244.25
08:29:44|22242.14
08:29:46|22237.51
08:29:47|22242.35
08:29:48|22244.82
08:29:49|22242.48
08:29:50|22242.26
08:29:51|22244.9
08:29:52|22244.06
08:29:54|22247.04
08:29:54|22248.35
08:29:56|22254.58
08:29:56|22252.62
08:29:58|22249.34
08:29:59|22249.05
08:30:00|22249.77
08:30:01|22249.
08:30:03|22254.94
08:30:03|22255.71
08:30:04|22253.14
08:30:05|22261.84
08:30:06|22263.54
08:30:07|22264.17
08:30:08|22264.57
08:30:09|22261.35
08:30:10|22268.13
08:30:11|22269.16
08:30:12|22268.19
08:30:13|22271.2
08:30:14|22272.08
08:30:15|22273.87
08:30:16|22272.63
08:30:18|22266.37
08:30:19|22262.68
08:30:20|22252.55
08:30:21|22253.93
08:30:22|22253.11
08:30:22|22254.97
08:30:24|22257.07
08:30:25|22254.01
08:30:27|22254.2
08:30:27|22255.92
08:30:28|22254.98
08:30:29|22253.24
08:30:30|22254.06
08:30:31|22253.81
08:30:32|22253.52
08:30:33|22251.97
08:30:34|22250.01
08:30:35|22251.89
08:30:36|22252.31
08:30:37|22250.
08:30:38|22250.78
08:30:39|22251.17
08:30:40|22252.22
08:30:41|22252.99
08:30:42|22248.31
08:30:44|22250.96
08:30:45|22250.
08:30:46|22249.41
08:30:47|22245.61
08:30:48|22244.56
08:30:49|22240.62
08:30:50|22240.63
08:30:50|22237.37
08:30:52|22240.39
08:30:53|22244.05
08:30:54|22241.53
08:30:55|22244.27
08:30:55|22239.31
08:30:57|22239.58
08:30:57|22237.52
08:30:59|22233.46
08:30:59|22230.65
08:31:02|22234.27
08:31:02|22235.22
08:31:03|22236.13
08:31:04|22232.78
08:31:05|22233.62
08:31:06|22233.98
08:31:07|22242.54
08:31:08|22248.26
08:31:09|22249.92
08:31:11|22248.22
08:31:11|22253.91
08:31:12|22256.34
08:31:13|22252.16
08:31:14|22251.21
08:31:16|22250.07
08:31:16|22251.85
08:31:17|22241.2
08:31:18|22243.55
08:31:19|22242.72
08:31:20|22241.19
08:31:21|22242.25
08:31:22|22243.23
08:31:24|22237.1
08:31:25|22235.1
08:31:26|22231.08
08:31:27|22234.22
08:31:28|22230.
08:31:29|22231.75
08:31:30|22235.21
08:31:31|22233.67
08:31:32|22233.21
08:31:33|22235.37
08:31:34|22234.62
08:31:35|22241.15
08:31:36|22244.5
08:31:37|22247.11
08:31:38|22247.04
08:31:40|22248.2
08:31:40|22247.28
08:31:41|22248.2
08:31:43|22242.
08:31:44|22240.92
08:31:45|22242.12
08:31:46|22236.55
08:31:47|22231.89
08:31:49|22247.56
08:31:50|22245.94
08:31:51|22244.45
08:31:52|22243.4
08:31:53|22246.11
08:31:54|22243.47
08:31:56|22243.81
08:31:57|22244.45
08:31:58|22244.71
08:31:58|22242.05
08:31:59|22242.26
08:32:00|22249.17
08:32:02|22245.92
08:32:03|22241.8
08:32:03|22240.4
08:32:05|22240.67
08:32:06|22240.
08:32:07|22239.
08:32:08|22237.27
08:32:09|22240.33
08:32:09|22240.38
08:32:10|22241.45
08:32:12|22244.55
08:32:13|22250.86
08:32:14|22255.41
08:32:15|22260.67
08:32:16|22265.15
08:32:16|22262.5
08:32:17|22263.46
08:32:19|22258.03
08:32:19|22256.3
08:32:20|22257.53
08:32:22|22256.43
08:32:23|22255.35
08:32:25|22262.31
08:32:25|22263.97
08:32:26|22263.
08:32:27|22263.66
08:32:29|22267.56
08:32:30|22273.68
08:32:31|22267.34
08:32:32|22271.14
08:32:34|22271.04
08:32:35|22269.23
08:32:36|22269.93
08:32:37|22269.59
08:32:38|22270.54
08:32:39|22273.07
08:32:40|22271.12
08:32:41|22274.99
08:32:42|22275.35
08:32:44|22280.04
08:32:45|22280.58
08:32:45|22285.1
08:32:47|22282.66
08:32:47|22281.35
08:32:48|22280.85
08:32:49|22280.46
08:32:51|22278.44
08:32:52|22279.
08:32:52|22279.35
08:32:53|22274.73
08:32:54|22274.78
08:32:55|22275.6
08:32:56|22276.05
08:32:57|22276.77
08:32:58|22274.55
08:32:59|22272.62
08:33:00|22274.38
08:33:01|22274.61
08:33:02|22279.93
08:33:03|22280.32
08:33:04|22277.77
08:33:05|22278.9
08:33:07|22283.56
08:33:07|22285.78
08:33:08|22284.91
08:33:09|22287.07
08:33:11|22282.64
08:33:12|22276.9
08:33:13|22279.78
08:33:14|22283.04
08:33:15|22280.44
08:33:16|22284.39
08:33:17|22282.89
08:33:18|22274.2
08:33:19|22275.23
08:33:21|22268.87
08:33:21|22268.69
08:33:23|22273.11
08:33:24|22275.19
08:33:25|22280.22
08:33:26|22278.27
08:33:28|22280.08
08:33:28|22280.33
08:33:29|22279.12
08:33:31|22279.75
08:33:31|22282.72
08:33:32|22279.88
08:33:33|22280.72
08:33:34|22275.71
08:33:36|22273.02
08:33:36|22275.82
08:33:38|22276.67
08:33:38|22272.44
08:33:39|22275.44
08:33:40|22276.43
08:33:41|22277.07
08:33:43|22279.86
08:33:43|22279.42
08:33:45|22280.92
08:33:45|22283.48
08:33:47|22280.92
08:33:49|22278.14
08:33:49|22278.73
08:33:50|22281.
08:33:51|22281.79
08:33:52|22283.32
08:33:53|22284.28
08:33:54|22282.25
08:33:55|22280.59
08:33:56|22280.4
08:33:57|22279.03
08:33:58|22278.15
08:33:59|22280.37
08:34:00|22276.8
08:34:01|22278.45
08:34:02|22278.46
08:34:04|22281.51
08:34:04|22284.75
08:34:06|22282.72
08:34:07|22282.58
08:34:08|22278.48
08:34:10|22282.3
08:34:10|22285.09
08:34:11|22282.54
08:34:12|22282.51
08:34:13|22282.37
08:34:14|22284.45
08:34:15|22286.35
08:34:16|22288.35
08:34:17|22285.31
08:34:18|22285.29
08:34:19|22286.3
08:34:20|22284.12
08:34:21|22282.78
08:34:22|22283.14
08:34:23|22284.58
08:34:24|22280.51
08:34:25|22285.5
08:34:26|22285.62
08:34:28|22284.86
08:34:29|22283.79
08:34:30|22284.35
08:34:30|22284.04
08:34:32|22284.05
08:34:33|22283.46
08:34:34|22285.5
08:34:35|22282.82
08:34:37|22284.45
08:34:37|22284.88
08:34:38|22287.33
08:34:39|22285.72
08:34:40|22286.24
08:34:41|22290.15
08:34:42|22293.63
08:34:43|22291.48
08:34:44|22295.54
08:34:45|22297.22
08:34:46|22297.93
08:34:47|22294.13
08:34:48|22296.03
08:34:49|22301.55
08:34:50|22304.39
08:34:51|22306.66
08:34:53|22304.84
08:34:53|22307.23
08:34:54|22309.48
08:34:55|22299.22
08:34:57|22297.98
08:34:58|22291.38
08:34:59|22292.13
08:35:00|22295.75
08:35:00|22292.54
08:35:01|22295.69
08:35:02|22294.4
08:35:05|22292.5
08:35:06|22292.
08:35:06|22293.91
08:35:08|22288.55
08:35:09|22287.88
08:35:10|22289.25
08:35:11|22287.48
08:35:11|22287.08
08:35:14|22283.85
08:35:14|22284.28
08:35:15|22283.27
08:35:16|22281.59
08:35:17|22285.35
08:35:18|22283.95
08:35:19|22287.32
08:35:20|22287.88
08:35:22|22287.84
08:35:23|22286.5
08:35:24|22285.83
08:35:25|22284.42
08:35:26|22291.53
08:35:26|22291.75
08:35:28|22292.62
08:35:29|22291.98
08:35:30|22284.35
08:35:31|22287.52
08:35:32|22284.72
08:35:32|22284.37
08:35:34|22286.24
08:35:34|22285.6
08:35:35|22285.81
08:35:38|22285.88
08:35:38|22285.3
08:35:39|22284.68
08:35:40|22286.49
08:35:41|22286.21
08:35:43|22284.78
08:35:44|22284.77
08:35:45|22285.
08:35:46|22286.58
08:35:47|22287.34
08:35:48|22287.08
08:35:49|22287.4
08:35:50|22287.34
08:35:50|22284.17
08:35:53|22282.
08:35:53|22285.71
08:35:54|22285.73
08:35:55|22282.13
08:35:56|22282.12
08:35:57|22281.25
08:35:58|22283.7
08:35:59|22281.73
08:36:00|22280.43
08:36:01|22281.36
08:36:03|22266.38
08:36:04|22260.93
08:36:04|22262.65
08:36:06|22259.42
08:36:07|22257.2
08:36:08|22256.99
08:36:08|22257.92
08:36:10|22257.86
08:36:11|22255.66
08:36:12|22257.63
08:36:13|22254.39
08:36:14|22252.18
08:36:15|22252.
08:36:15|22251.37
08:36:16|22248.3
08:36:19|22242.24
08:36:20|22238.24
08:36:22|22238.46
08:36:23|22240.84
08:36:25|22243.94
08:36:26|22244.52
08:36:26|22242.5
08:36:28|22247.98
08:36:29|22248.6
08:36:30|22247.32
08:36:31|22248.86
08:36:32|22245.94
08:36:33|22245.05
08:36:34|22245.47
08:36:35|22245.19
08:36:37|22245.1
08:36:37|22247.04
08:36:38|22246.22
08:36:40|22248.27
08:36:41|22247.42
08:36:41|22244.33
08:36:42|22246.83
08:36:43|22245.16
08:36:44|22250.49
08:36:46|22252.19
08:36:46|22253.63
08:36:47|22259.98
08:36:48|22255.62
08:36:49|22249.5
08:36:50|22252.29
08:36:52|22251.14
08:36:52|22247.44
08:36:53|22247.02
08:36:55|22244.95
08:36:55|22247.71
08:36:56|22246.17
08:36:57|22246.61
08:36:59|22248.32
08:36:59|22248.24
08:37:01|22245.69
08:37:02|22247.38
08:37:03|22251.
08:37:03|22251.61
08:37:05|22250.52
08:37:05|22249.36
08:37:06|22253.26
08:37:07|22254.35
08:37:08|22248.93
08:37:09|22253.16
08:37:11|22253.75
08:37:11|22251.11
08:37:13|22254.31
08:37:14|22252.34
08:37:15|22252.88
08:37:16|22256.72
08:37:17|22253.68
08:37:18|22254.01
08:37:19|22254.27
08:37:21|22254.43
08:37:22|22255.12
08:37:23|22256.3
08:37:24|22259.62
08:37:25|22255.68
08:37:26|22256.67
08:37:28|22256.94
08:37:28|22249.2
08:37:30|22251.98
08:37:31|22250.41
08:37:32|22252.87
08:37:33|22250.02
08:37:33|22245.47
08:37:34|22245.69
08:37:35|22245.17
08:37:37|22242.56
08:37:37|22242.63
08:37:38|22239.21
08:37:40|22236.26
08:37:40|22239.54
08:37:42|22239.39
08:37:43|22243.27
08:37:44|22239.75
08:37:45|22239.31
08:37:46|22233.07
08:37:47|22233.22
08:37:47|22233.19
08:37:49|22221.63
08:37:51|22228.5
08:37:51|22233.42
08:37:52|22232.48
08:37:53|22231.76
08:37:54|22229.01
08:37:55|22238.65
08:37:56|22236.74
08:37:57|22228.79
08:37:58|22231.46
08:37:59|22232.76
08:38:00|22233.23
08:38:01|22236.35
08:38:02|22232.46
08:38:03|22235.28
08:38:04|22234.38
08:38:05|22234.68
08:38:06|22234.12
08:38:08|22237.13
08:38:09|22230.39
08:38:10|22231.29
08:38:12|22230.43
08:38:12|22228.7
08:38:14|22230.03
08:38:15|22237.91
08:38:16|22239.38
08:38:17|22247.11
08:38:18|22239.31
08:38:19|22241.29
08:38:20|22243.04
08:38:20|22240.76
08:38:22|22242.1
08:38:24|22241.49
08:38:24|22243.55
08:38:25|22241.36
08:38:26|22242.92
08:38:27|22242.11
08:38:28|22244.8
08:38:29|22241.7
08:38:30|22242.86
08:38:31|22240.84
08:38:32|22242.11
08:38:33|22240.93
08:38:34|22239.21
08:38:35|22241.13
08:38:36|22239.07
08:38:37|22239.94
08:38:39|22244.28
08:38:40|22240.18
08:38:40|22240.66
08:38:42|22240.94
08:38:42|22234.56
08:38:43|22228.75
08:38:45|22229.31
08:38:45|22230.02
08:38:46|22229.35
08:38:47|22224.56
08:38:49|22224.26
08:38:49|22223.96
08:38:51|22220.24
08:38:52|22222.94
08:38:53|22219.13
08:38:54|22219.19
08:38:55|22219.36
08:38:57|22204.82
08:38:58|22203.11
08:38:59|22212.62
08:39:00|22209.96
08:39:00|22207.12
08:39:02|22209.4
08:39:03|22208.39
08:39:04|22206.77
08:39:05|22204.18
08:39:05|22203.74
08:39:07|22205.85
08:39:08|22206.92
08:39:09|22203.58
08:39:10|22206.48
08:39:10|22207.44
08:39:12|22208.99
08:39:12|22207.62
08:39:14|22212.45
08:39:15|22217.58
08:39:15|22212.79
08:39:17|22214.94
08:39:18|22205.53
08:39:19|22204.8
08:39:20|22200.51
08:39:21|22198.15
08:39:22|22202.34
08:39:23|22200.85
08:39:24|22207.02
08:39:25|22199.06
08:39:26|22198.66
08:39:27|22184.12
08:39:29|22184.8
08:39:30|22186.53
08:39:32|22189.05
08:39:32|22186.13
08:39:33|22185.
08:39:35|22173.98
08:39:35|22175.61
08:39:37|22170.8
08:39:38|22168.95
08:39:38|22168.41
08:39:40|22169.23
08:39:41|22171.99
08:39:41|22164.71
08:39:43|22164.55
08:39:44|22153.46
08:39:45|22161.97
08:39:46|22165.2
08:39:48|22169.28
08:39:48|22179.49
08:39:49|22172.37
08:39:51|22164.02
08:39:52|22167.54
08:39:53|22169.83
08:39:54|22175.83
08:39:55|22175.22
08:39:56|22176.59
08:39:56|22177.74
08:39:58|22175.06
08:39:59|22178.87
08:40:00|22184.21
08:40:01|22186.27
08:40:02|22189.14
08:40:02|22190.01
08:40:04|22191.74
08:40:06|22195.87
08:40:07|22187.98
08:40:07|22189.54
08:40:08|22192.72
08:40:09|22192.61
08:40:10|22188.02
08:40:12|22190.81
08:40:13|22186.4
08:40:14|22188.37
08:40:15|22189.88
08:40:16|22189.63
08:40:17|22191.24
08:40:18|22194.53
08:40:19|22198.35
08:40:20|22200.76
08:40:21|22202.18
08:40:22|22202.16
08:40:23|22208.
08:40:24|22201.73
08:40:25|22196.19
08:40:26|22197.09
08:40:28|22196.38
08:40:29|22198.41
08:40:31|22196.94
08:40:31|22196.9
08:40:32|22196.32
08:40:33|22196.52
08:40:34|22197.41
08:40:35|22197.39
08:40:36|22197.38
08:40:37|22196.21
08:40:38|22198.27
08:40:39|22199.59
08:40:40|22201.91
08:40:42|22203.09
08:40:42|22203.02
08:40:43|22203.53
08:40:45|22204.37
08:40:46|22206.12
08:40:47|22205.83
08:40:47|22209.45
08:40:48|22205.68
08:40:49|22206.19
08:40:50|22206.26
08:40:52|22207.61
08:40:53|22207.29
08:40:55|22209.95
08:40:55|22206.14
08:40:57|22214.31
08:40:57|22210.78
08:40:58|22211.15
08:40:59|22209.39
08:41:00|22205.44
08:41:01|22206.12
08:41:02|22204.07
08:41:03|22207.
08:41:04|22204.55
08:41:05|22207.05
08:41:06|22206.69
08:41:08|22205.36
08:41:09|22206.42
08:41:09|22206.59
08:41:11|22204.94
08:41:12|22205.08
08:41:13|22203.71
08:41:14|22201.81
08:41:15|22205.23
08:41:16|22206.26
08:41:17|22205.56
08:41:18|22209.42
08:41:19|22208.38
08:41:20|22211.98
08:41:21|22219.44
08:41:22|22222.32
08:41:23|22213.37
08:41:24|22208.64
08:41:25|22216.3
08:41:26|22219.54
08:41:27|22224.47
08:41:28|22226.26
08:41:29|22226.09
08:41:30|22230.77
08:41:31|22232.26
08:41:32|22232.2
08:41:33|22232.81
08:41:34|22232.34
08:41:35|22232.34
08:41:36|22225.11
08:41:37|22218.87
08:41:38|22216.
08:41:40|22207.4
08:41:40|22207.38
08:41:41|22209.76
08:41:42|22211.57
08:41:43|22208.39
08:41:45|22210.16
08:41:46|22213.69
08:41:47|22214.
08:41:48|22216.92
08:41:49|22217.94
08:41:50|22217.46
08:41:51|22217.27
08:41:52|22219.48
08:41:53|22222.13
08:41:54|22226.07
08:41:55|22224.95
08:41:56|22221.42
08:41:57|22220.67
08:41:58|22220.9
08:41:59|22217.75
08:42:00|22215.44
08:42:02|22214.65
08:42:03|22215.28
08:42:04|22218.84
08:42:04|22218.31
08:42:06|22216.71
08:42:06|22218.53
08:42:08|22217.45
08:42:09|22219.79
08:42:10|22220.67
08:42:11|22220.57
08:42:12|22220.66
08:42:13|22219.09
08:42:14|22220.59
08:42:15|22218.38
08:42:16|22216.28
08:42:17|22210.87
08:42:18|22213.52
08:42:19|22212.92
08:42:20|22215.04
08:42:21|22218.31
08:42:22|22219.08
08:42:23|22218.81
08:42:24|22216.86
08:42:25|22219.72
08:42:26|22214.12
08:42:27|22211.22
08:42:28|22214.14
08:42:29|22214.46
08:42:30|22212.97
08:42:31|22212.85
08:42:33|22205.6
08:42:33|22206.07
08:42:34|22209.09
08:42:35|22210.45
08:42:36|22208.25
08:42:37|22206.81
08:42:38|22209.81
08:42:39|22206.91
08:42:40|22209.92
08:42:41|22210.85
08:42:43|22210.41
08:42:44|22211.05
08:42:45|22211.89
08:42:46|22211.45
08:42:47|22214.94
08:42:48|22213.01
08:42:49|22208.83
08:42:50|22211.22
08:42:51|22208.14
08:42:52|22209.13
08:42:53|22210.
08:42:54|22209.86
08:42:56|22209.23
08:42:56|22211.29
08:42:57|22210.
08:42:59|22210.
08:42:59|22209.97
08:43:01|22210.61
08:43:01|22211.96
08:43:03|22215.33
08:43:03|22215.83
08:43:04|22214.71
08:43:05|22216.44
08:43:06|22218.36
08:43:08|22217.32
08:43:09|22213.77
08:43:11|22215.7
08:43:11|22219.4
08:43:12|22216.68
08:43:13|22221.17
08:43:14|22221.09
08:43:15|22223.55
08:43:16|22222.14
08:43:17|22224.72
08:43:19|22225.24
08:43:20|22227.61
08:43:21|22222.13
08:43:22|22222.69
08:43:23|22223.96
08:43:24|22224.82
08:43:25|22229.96
08:43:26|22228.96
08:43:27|22229.
08:43:28|22230.19
08:43:29|22231.39
08:43:31|22232.62
08:43:31|22233.54
08:43:33|22239.07
08:43:35|22240.84
08:43:35|22241.34
08:43:36|22241.44
08:43:37|22239.76
08:43:38|22241.73
08:43:39|22232.79
08:43:40|22235.36
08:43:41|22230.52
08:43:42|22231.13
08:43:43|22232.98
08:43:44|22237.2
08:43:46|22241.08
08:43:47|22237.23
08:43:48|22236.
08:43:49|22233.44
08:43:50|22237.29
08:43:51|22237.94
08:43:52|22240.
08:43:53|22238.22
08:43:54|22237.44
08:43:55|22235.47
08:43:56|22236.04
08:43:57|22233.31
08:43:58|22236.37
08:43:59|22237.84
08:44:00|22236.16
08:44:01|22238.18
08:44:02|22238.15
08:44:04|22235.25
08:44:05|22236.29
08:44:06|22236.41
08:44:06|22239.19
08:44:07|22237.07
08:44:08|22238.15
08:44:09|22239.79
08:44:10|22240.64
08:44:12|22235.8
08:44:12|22239.39
08:44:14|22234.4
08:44:15|22235.42
08:44:16|22240.
08:44:17|22238.34
08:44:18|22238.
08:44:19|22234.8
08:44:20|22232.51
08:44:21|22232.41
08:44:22|22232.03
08:44:23|22237.6
08:44:24|22235.37
08:44:25|22237.28
08:44:26|22234.83
08:44:27|22234.78
08:44:28|22233.91
08:44:29|22232.53
08:44:30|22234.55
08:44:32|22234.92
08:44:32|22235.91
08:44:33|22236.8
08:44:34|22235.08
08:44:35|22236.39
08:44:36|22239.39
08:44:37|22239.15
08:44:38|22242.25
08:44:40|22240.77
08:44:41|22240.78
08:44:43|22243.77
08:44:44|22247.68
08:44:44|22247.66
08:44:46|22247.31
08:44:47|22250.42
08:44:48|22249.99
08:44:49|22246.75
08:44:50|22243.75
08:44:51|22238.84
08:44:52|22239.52
08:44:53|22242.74
08:44:54|22245.15
08:44:55|22245.01
08:44:56|22246.7
08:44:57|22246.77
08:44:58|22246.89
08:45:00|22249.94
08:45:00|22247.79
08:45:01|22242.82
08:45:03|22245.39
08:45:03|22243.74
08:45:05|22243.31
08:45:06|22244.41
08:45:06|22246.04
08:45:08|22247.95
08:45:09|22252.73
08:45:11|22251.68
08:45:11|22250.95
08:45:13|22244.95
08:45:14|22245.72
08:45:15|22245.29
08:45:16|22243.51
08:45:18|22244.58
08:45:19|22245.13
08:45:19|22242.
08:45:21|22244.2
08:45:22|22247.69
08:45:23|22247.96
08:45:24|22252.18
08:45:25|22250.76
08:45:26|22249.8
08:45:27|22248.86
08:45:28|22248.
08:45:30|22251.23
08:45:30|22249.4
08:45:32|22252.13
08:45:33|22252.73
08:45:34|22252.66
08:45:36|22256.44
08:45:36|22255.95
08:45:37|22256.51
08:45:38|22256.94
08:45:40|22255.09
08:45:40|22256.85
08:45:42|22256.46
08:45:42|22257.21
08:45:43|22257.89
08:45:44|22259.83
08:45:46|22259.25
08:45:47|22257.23
08:45:48|22257.21
08:45:49|22252.12
08:45:51|22252.93
08:45:52|22248.07
08:45:52|22252.11
08:45:54|22253.58
08:45:54|22255.31
08:45:56|22255.61
08:45:56|22251.36
08:45:57|22251.13
08:45:59|22248.86
08:46:00|22248.94
08:46:01|22253.4
08:46:02|22251.76
08:46:03|22253.45
08:46:04|22252.86
08:46:05|22251.77
08:46:06|22253.96
08:46:07|22251.66
08:46:09|22253.84
08:46:09|22250.31
08:46:10|22250.62
08:46:11|22249.65
08:46:13|22249.12
08:46:14|22251.89
08:46:15|22250.94
08:46:16|22250.47
08:46:17|22251.7
08:46:18|22245.27
08:46:19|22245.92
08:46:20|22246.1
08:46:21|22243.66
08:46:22|22245.99
08:46:23|22243.96
08:46:24|22240.28
08:46:25|22242.81
08:46:26|22242.21
08:46:27|22243.96
08:46:28|22243.45
08:46:29|22245.05
08:46:30|22245.55
08:46:32|22247.17
08:46:33|22245.31
08:46:33|22247.64
08:46:34|22249.29
08:46:37|22248.18
08:46:37|22248.96
08:46:39|22246.94
08:46:40|22249.49
08:46:42|22242.23
08:46:43|22243.99
08:46:43|22244.44
08:46:44|22244.7
08:46:45|22242.71
08:46:46|22244.69
08:46:48|22243.
08:46:49|22236.55
08:46:50|22234.
08:46:51|22234.36
08:46:52|22235.98
08:46:53|22236.85
08:46:54|22236.46
08:46:55|22233.99
08:46:56|22234.91
08:46:57|22232.2
08:46:58|22233.2
08:46:59|22230.66
08:47:00|22234.54
08:47:01|22230.73
08:47:02|22231.04
08:47:03|22230.05
08:47:04|22230.66
08:47:05|22232.58
08:47:06|22233.
08:47:07|22234.81
08:47:08|22232.48
08:47:10|22230.52
08:47:10|22229.77
08:47:11|22232.35
08:47:12|22232.83
08:47:13|22233.08
08:47:14|22233.79
08:47:15|22231.7
08:47:16|22233.42
08:47:17|22232.28
08:47:18|22232.89
08:47:19|22241.78
08:47:20|22242.88
08:47:21|22243.29
08:47:22|22244.57
08:47:23|22242.58
08:47:24|22244.53
08:47:25|22247.8
08:47:26|22247.7
08:47:27|22246.16
08:47:28|22250.78
08:47:29|22252.97
08:47:30|22250.44
08:47:31|22249.21
08:47:32|22252.03
08:47:33|22250.38
08:47:34|22250.42
08:47:36|22255.07
08:47:36|22253.26
08:47:38|22253.82
08:47:38|22256.47
08:47:39|22258.68
08:47:40|22257.73
08:47:41|22257.83
08:47:42|22255.34
08:47:43|22257.5
08:47:44|22257.86
08:47:46|22256.52
08:47:47|22255.31
08:47:48|22254.4
08:47:49|22252.81
08:47:49|22246.63
08:47:50|22245.14
08:47:51|22245.34
08:47:52|22243.36
08:47:53|22245.18
08:47:54|22243.4
08:47:55|22244.28
08:47:56|22243.49
08:47:57|22240.79
08:47:59|22241.14
08:47:59|22241.64
08:48:00|22242.92
08:48:01|22245.68
08:48:02|22245.7
08:48:04|22245.96
08:48:04|22248.82
08:48:06|22241.2
08:48:07|22245.57
08:48:08|22243.25
08:48:09|22244.41
08:48:10|22245.39
08:48:11|22247.93
08:48:12|22244.67
08:48:13|22244.49
08:48:14|22250.64
08:48:15|22250.27
08:48:16|22250.84
08:48:17|22253.73
08:48:18|22254.29
08:48:19|22256.41
08:48:20|22256.4
08:48:21|22252.07
08:48:22|22254.01
08:48:23|22254.12
08:48:24|22256.
08:48:25|22254.5
08:48:26|22253.46
08:48:27|22254.72
08:48:28|22255.15
08:48:29|22253.73
08:48:30|22256.48
08:48:31|22254.59
08:48:33|22255.4
08:48:33|22256.45
08:48:34|22253.43
08:48:35|22253.77
08:48:36|22254.1
08:48:38|22248.42
08:48:39|22250.59
08:48:40|22248.23
08:48:41|22248.35
08:48:42|22250.87
08:48:43|22247.86
08:48:44|22247.13
08:48:45|22248.2
08:48:46|22249.5
08:48:47|22252.76
08:48:48|22250.6
08:48:49|22252.77
08:48:50|22255.85
08:48:51|22255.79
08:48:52|22256.65
08:48:53|22254.39
08:48:54|22254.74
08:48:55|22249.28
08:48:56|22249.22
08:48:57|22246.57
08:48:58|22248.85
08:48:59|22248.63
08:49:00|22246.57
08:49:01|22248.84
08:49:02|22246.02
08:49:03|22248.32
08:49:04|22240.95
08:49:05|22240.85
08:49:06|22240.52
08:49:07|22237.62
08:49:08|22238.55
08:49:09|22239.04
08:49:10|22236.88
08:49:11|22238.19
08:49:13|22235.52
08:49:14|22237.56
08:49:15|22240.17
08:49:16|22237.23
08:49:17|22238.92
08:49:19|22236.62
08:49:20|22240.02
08:49:21|22237.51
08:49:22|22244.97
08:49:23|22243.16
08:49:24|22244.56
08:49:25|22245.4
08:49:26|22248.02
08:49:27|22245.06
08:49:28|22244.36
08:49:29|22240.71
08:49:31|22242.66
08:49:31|22241.8
08:49:32|22239.02
08:49:33|22243.77
08:49:34|22241.01
08:49:35|22244.
08:49:37|22245.85
08:49:38|22245.88
08:49:39|22243.63
08:49:40|22244.56
08:49:41|22244.84
08:49:42|22242.33
08:49:43|22242.95
08:49:44|22243.78
08:49:45|22242.94
08:49:46|22242.97
08:49:47|22244.2
08:49:48|22243.81
08:49:49|22245.76
08:49:50|22242.75
08:49:51|22237.75
08:49:52|22237.68
08:49:53|22235.95
08:49:54|22236.02
08:49:55|22241.35
08:49:56|22242.21
08:49:57|22240.75
08:49:59|22241.83
08:50:00|22242.22
08:50:01|22241.82
08:50:02|22242.63
08:50:03|22241.33
08:50:05|22238.62
08:50:05|22243.57
08:50:06|22241.33
08:50:07|22242.83
08:50:08|22240.6
08:50:09|22241.22
08:50:11|22241.31
08:50:11|22235.41
08:50:13|22242.03
08:50:14|22239.31
08:50:15|22239.87
08:50:16|22239.96
08:50:17|22238.91
08:50:18|22240.9
08:50:19|22239.52
08:50:20|22242.07
08:50:22|22237.79
08:50:22|22237.79
08:50:23|22239.92
08:50:24|22237.3
08:50:25|22239.56
08:50:26|22243.25
08:50:27|22247.81
08:50:28|22252.45
08:50:29|22249.32
08:50:30|22245.51
08:50:31|22245.8
08:50:32|22243.96
08:50:33|22246.
08:50:35|22245.51
08:50:36|22245.84
08:50:37|22245.63
08:50:38|22244.59
08:50:39|22243.27
08:50:40|22246.55
08:50:40|22246.88
08:50:41|22248.01
08:50:42|22245.8
08:50:45|22253.13
08:50:45|22251.76
08:50:47|22252.33
08:50:48|22250.86
08:50:48|22254.98
08:50:50|22256.3
08:50:51|22256.72
08:50:52|22257.32
08:50:52|22257.24
08:50:53|22258.02
08:50:55|22257.22
08:50:56|22258.5
08:50:57|22257.24
08:50:58|22256.01
08:50:59|22253.19
08:51:01|22255.83
08:51:01|22255.34
08:51:02|22255.82
08:51:03|22255.65
08:51:04|22250.84
08:51:06|22253.39
08:51:07|22252.21
08:51:08|22256.87
08:51:09|22259.1
08:51:10|22259.64
08:51:11|22266.47
08:51:12|22265.17
08:51:13|22261.64
08:51:14|22262.66
08:51:15|22262.44
08:51:16|22266.24
08:51:17|22265.92
08:51:18|22264.87
08:51:19|22264.27
08:51:20|22264.2
08:51:21|22263.27
08:51:22|22262.22
08:51:23|22262.85
08:51:24|22264.87
08:51:25|22263.22
08:51:26|22262.49
08:51:27|22264.67
08:51:28|22264.18
08:51:29|22272.54
08:51:30|22273.32
08:51:31|22273.44
08:51:32|22272.12
08:51:33|22271.98
08:51:34|22261.76
08:51:35|22263.97
08:51:36|22260.13
08:51:37|22257.21
08:51:38|22257.09
08:51:39|22256.38
08:51:40|22257.96
08:51:42|22256.13
08:51:43|22256.68
08:51:44|22260.09
08:51:45|22259.81
08:51:46|22257.81
08:51:47|22256.35
08:51:48|22259.56
08:51:49|22257.98
08:51:50|22256.98
08:51:51|22257.86
08:51:52|22255.16
08:51:53|22255.58
08:51:54|22251.92
08:51:56|22246.83
08:51:56|22246.49
08:51:57|22246.05
08:51:58|22245.92
08:51:59|22242.77
08:52:00|22248.48
08:52:01|22242.25
08:52:02|22242.62
08:52:04|22241.91
08:52:04|22242.91
08:52:06|22242.58
08:52:06|22239.35
08:52:07|22236.79
08:52:09|22238.38
08:52:10|22238.44
08:52:11|22236.34
08:52:11|22234.27
08:52:13|22228.26
08:52:13|22232.12
08:52:15|22230.46
08:52:16|22229.19
08:52:17|22229.3
08:52:17|22229.34
08:52:19|22224.48
08:52:19|22224.22
08:52:21|22223.38
08:52:22|22218.61
08:52:23|22220.21
08:52:23|22217.5
08:52:25|22218.27
08:52:26|22219.83
08:52:26|22217.36
08:52:27|22219.55
08:52:30|22223.7
08:52:30|22221.61
08:52:31|22223.5
08:52:32|22227.68
08:52:33|22223.93
08:52:34|22224.34
08:52:35|22224.14
08:52:37|22223.99
08:52:38|22224.79
08:52:39|22226.03
08:52:40|22224.31
08:52:41|22227.17
08:52:43|22227.71
08:52:43|22225.51
08:52:44|22226.67
08:52:46|22225.38
08:52:48|22228.32
08:52:48|22228.18
08:52:49|22229.31
08:52:50|22225.58
08:52:52|22226.91
08:52:53|22228.05
08:52:54|22232.39
08:52:56|22232.55
08:52:57|22235.42
08:52:58|22234.98
08:52:59|22234.33
08:53:00|22232.46
08:53:01|22233.3
08:53:01|22233.09
08:53:03|22233.71
08:53:05|22239.08
08:53:05|22236.73
08:53:06|22240.62
08:53:07|22241.2
08:53:08|22241.26
08:53:09|22242.33
08:53:10|22240.66
08:53:11|22242.06
08:53:12|22242.16
08:53:13|22245.32
08:53:14|22242.42
08:53:15|22243.49
08:53:16|22243.89
08:53:17|22245.06
08:53:18|22245.26
08:53:19|22243.12
08:53:20|22246.55
08:53:21|22245.78
08:53:22|22245.63
08:53:23|22245.17
08:53:24|22246.4
08:53:26|22246.42
08:53:26|22246.27
08:53:27|22239.9
08:53:28|22242.08
08:53:29|22241.89
08:53:30|22241.45
08:53:31|22240.14
08:53:33|22243.54
08:53:33|22243.39
08:53:35|22245.81
08:53:35|22244.2
08:53:37|22245.73
08:53:37|22243.6
08:53:39|22244.64
08:53:39|22245.89
08:53:42|22246.52
08:53:42|22243.46
08:53:44|22243.64
08:53:45|22246.38
08:53:47|22244.69
08:53:48|22244.72
08:53:48|22243.47
08:53:50|22243.02
08:53:51|22242.08
08:53:52|22245.03
08:53:52|22244.82
08:53:54|22245.86
08:53:55|22244.92
08:53:56|22246.12
08:53:57|22247.16
08:53:58|22240.8
08:53:59|22241.54
08:54:00|22248.67
08:54:01|22246.21
08:54:01|22246.92
08:54:03|22243.47
08:54:04|22241.61
08:54:05|22237.19
08:54:05|22238.31
08:54:07|22238.6
08:54:08|22238.84
08:54:09|22239.8
08:54:09|22245.1
08:54:11|22241.2
08:54:12|22242.03
08:54:13|22240.6
08:54:14|22243.89
08:54:14|22244.84
08:54:16|22243.35
08:54:16|22249.78
08:54:18|22254.22
08:54:19|22252.89
08:54:19|22252.05
08:54:21|22252.76
08:54:23|22252.1
08:54:23|22252.19
08:54:25|22252.13
08:54:25|22250.74
08:54:27|22251.61
08:54:28|22249.8
08:54:29|22251.05
08:54:30|22249.79
08:54:31|22248.23
08:54:32|22250.48
08:54:33|22250.47
08:54:34|22249.75
08:54:35|22253.83
08:54:35|22255.21
08:54:38|22253.07
08:54:38|22253.57
08:54:40|22248.69
08:54:40|22249.42
08:54:41|22244.19
08:54:43|22244.7
08:54:43|22246.4
08:54:46|22245.43
08:54:46|22248.95
08:54:48|22248.97
08:54:49|22246.64
08:54:50|22248.36
08:54:51|22249.44
08:54:52|22250.73
08:54:53|22248.94
08:54:53|22247.76
08:54:55|22248.19
08:54:56|22250.33
08:54:57|22249.78
08:54:58|22256.25
08:54:59|22255.49
08:55:00|22253.06
08:55:00|22250.27
08:55:02|22252.12
08:55:03|22253.03
08:55:04|22251.92
08:55:05|22249.36
08:55:07|22248.95
08:55:07|22251.09
08:55:08|22251.71
08:55:09|22251.86
08:55:10|22250.23
08:55:11|22251.57
08:55:13|22256.27
08:55:14|22256.67
08:55:14|22255.9
08:55:15|22255.15
08:55:16|22260.99
08:55:18|22258.76
08:55:20|22262.34
08:55:20|22257.64
08:55:21|22255.84
08:55:22|22256.57
08:55:23|22256.53
08:55:24|22254.25
08:55:25|22254.74
08:55:26|22255.62
08:55:27|22252.59
08:55:28|22254.46
08:55:29|22254.98
08:55:30|22255.37
08:55:31|22252.74
08:55:32|22254.91
08:55:33|22253.83
08:55:34|22253.26
08:55:35|22253.41
08:55:36|22254.71
08:55:37|22250.5
08:55:38|22254.95
08:55:39|22254.93
08:55:41|22253.99
08:55:41|22258.79
08:55:43|22256.59
08:55:44|22256.95
08:55:45|22255.4
08:55:47|22259.77
08:55:48|22260.27
08:55:48|22261.08
08:55:49|22260.61
08:55:50|22259.33
08:55:51|22258.6
08:55:53|22260.19
08:55:54|22260.13
08:55:55|22258.44
08:55:56|22252.29
08:55:57|22251.06
08:55:58|22247.74
08:55:59|22251.49
08:56:00|22251.48
08:56:01|22251.58
08:56:02|22249.14
08:56:04|22251.62
08:56:05|22253.3
08:56:07|22253.65
08:56:07|22252.49
08:56:08|22252.57
08:56:09|22254.11
08:56:10|22251.83
08:56:11|22253.42
08:56:12|22253.03
08:56:13|22252.16
08:56:14|22253.29
08:56:15|22254.43
08:56:17|22254.31
08:56:17|22253.31
08:56:19|22252.58
08:56:20|22253.98
08:56:21|22255.77
08:56:22|22261.9
08:56:22|22263.53
08:56:24|22266.03
08:56:24|22267.04
08:56:27|22272.91
08:56:27|22275.13
08:56:28|22274.04
08:56:29|22272.19
08:56:30|22266.74
08:56:31|22274.56
08:56:32|22278.07
08:56:33|22277.55
08:56:34|22270.46
08:56:35|22269.27
08:56:36|22272.99
08:56:37|22267.95
08:56:38|22267.23
08:56:39|22265.64
08:56:40|22264.83
08:56:42|22270.31
08:56:44|22269.92
08:56:44|22271.86
08:56:45|22273.69
08:56:46|22268.83
08:56:47|22265.2
08:56:48|22262.23
08:56:49|22258.06
08:56:50|22256.57
08:56:51|22263.27
08:56:52|22265.21
08:56:53|22264.62
08:56:54|22266.84
08:56:55|22264.85
08:56:56|22264.12
08:56:57|22263.01
08:56:58|22263.83
08:56:59|22265.04
08:57:00|22263.46
08:57:02|22266.86
08:57:03|22267.19
08:57:04|22270.2
08:57:05|22273.4
08:57:07|22271.04
08:57:08|22271.45
08:57:08|22272.33
08:57:10|22270.23
08:57:10|22271.66
08:57:12|22271.92
08:57:12|22273.66
08:57:14|22278.44
08:57:14|22272.64
08:57:15|22273.84
08:57:17|22274.37
08:57:18|22273.42
08:57:19|22279.63
08:57:19|22278.04
08:57:21|22278.12
08:57:22|22278.26
08:57:23|22278.34
08:57:23|22283.78
08:57:25|22282.26
08:57:26|22277.93
08:57:28|22279.97
08:57:28|22280.78
08:57:30|22279.98
08:57:31|22275.21
08:57:32|22277.93
08:57:33|22279.32
08:57:34|22277.95
08:57:35|22280.15
08:57:36|22280.79
08:57:37|22280.35
08:57:38|22284.26
08:57:39|22286.92
08:57:40|22286.04
08:57:41|22287.14
08:57:43|22288.09
08:57:44|22288.09
08:57:44|22289.55
08:57:45|22287.2
08:57:46|22288.68
08:57:47|22288.6
08:57:48|22287.34
08:57:49|22287.62
08:57:51|22290.67
08:57:52|22289.39
08:57:54|22292.39
08:57:54|22291.58
08:57:55|22292.21
08:57:56|22290.
08:57:57|22293.1
08:57:58|22293.67
08:58:00|22292.15
08:58:01|22291.03
08:58:02|22292.58
08:58:04|22296.35
08:58:05|22294.19
08:58:05|22294.52
08:58:07|22295.75
08:58:07|22294.34
08:58:08|22294.63
08:58:09|22293.16
08:58:10|22293.14
08:58:12|22293.87
08:58:12|22293.42
08:58:13|22290.65
08:58:14|22292.61
08:58:15|22287.08
08:58:16|22284.76
08:58:17|22281.8
08:58:18|22278.51
08:58:19|22279.01
08:58:20|22284.63
08:58:21|22284.21
08:58:23|22285.69
08:58:24|22284.48
08:58:24|22287.19
08:58:25|22286.71
08:58:26|22286.5
08:58:27|22289.33
08:58:28|22286.8
08:58:29|22290.71
08:58:31|22290.36
08:58:31|22288.73
08:58:32|22289.81
08:58:33|22288.39
08:58:34|22285.26
08:58:35|22287.36
08:58:37|22285.27
08:58:39|22289.94
08:58:40|22283.91
08:58:41|22282.08
08:58:42|22282.07
08:58:44|22283.32
08:58:45|22284.
08:58:46|22287.04
08:58:47|22287.37
08:58:48|22286.26
08:58:49|22286.4
08:58:50|22289.69
08:58:51|22287.67
08:58:52|22287.68
08:58:53|22288.32
08:58:54|22284.78
08:58:55|22287.1
08:58:57|22286.5
08:58:57|22290.18
08:58:58|22290.27
08:59:00|22290.85
08:59:01|22291.79
08:59:01|22290.67
08:59:02|22288.69
08:59:03|22286.92
08:59:05|22287.47
08:59:07|22278.67
08:59:07|22277.46
08:59:08|22279.37
08:59:09|22276.16
08:59:10|22278.41
08:59:11|22278.66
08:59:12|22278.52
08:59:13|22278.53
08:59:14|22279.98
08:59:15|22280.1
08:59:16|22279.3
08:59:17|22281.71
08:59:18|22281.5
08:59:19|22281.3
08:59:20|22289.97
08:59:21|22289.53
08:59:22|22286.82
08:59:23|22287.52
08:59:24|22287.47
08:59:25|22284.01
08:59:26|22286.21
08:59:27|22286.11
08:59:28|22286.95
08:59:29|22288.18
08:59:30|22287.17
08:59:31|22288.56
08:59:32|22288.38
08:59:33|22288.66
08:59:34|22288.62
08:59:35|22288.7
08:59:36|22287.86
08:59:37|22286.19
08:59:39|22285.67
08:59:40|22283.94
08:59:41|22284.3
08:59:42|22285.24
08:59:43|22283.69
08:59:44|22285.78
08:59:46|22285.91
08:59:47|22285.55
08:59:48|22284.62
08:59:49|22286.18
08:59:49|22287.22
08:59:50|22287.17
08:59:53|22287.84
08:59:53|22288.32
08:59:54|22287.36
08:59:55|22291.37
08:59:56|22289.74
08:59:57|22290.72
08:59:58|22290.54
08:59:59|22289.84
09:00:00|22291.67
09:00:02|22291.99
09:00:03|22294.94
09:00:04|22296.68
09:00:05|22303.
09:00:05|22300.88
09:00:08|22297.75
09:00:08|22299.18
09:00:09|22295.44
09:00:11|22301.58
09:00:12|22302.21
09:00:14|22301.29
09:00:14|22299.25
09:00:15|22297.11
09:00:16|22291.39
09:00:17|22290.19
09:00:18|22290.25
09:00:19|22286.24
09:00:20|22292.46
09:00:21|22296.44
09:00:22|22294.44
09:00:23|22295.25
09:00:24|22286.54
09:00:25|22285.98
09:00:26|22283.24
09:00:27|22284.75
09:00:28|22282.56
09:00:29|22283.38
09:00:30|22282.06
09:00:31|22278.98
09:00:32|22279.84
09:00:34|22280.22
09:00:34|22283.16
09:00:36|22281.33
09:00:36|22278.81
09:00:37|22285.92
09:00:39|22281.63
09:00:40|22282.73
09:00:41|22282.57
09:00:42|22284.
09:00:43|22282.6
09:00:45|22281.05
09:00:46|22280.41
09:00:47|22281.8
09:00:48|22282.32
09:00:49|22283.07
09:00:50|22282.71
09:00:51|22281.73
09:00:52|22281.34
09:00:53|22283.02
09:00:54|22280.71
09:00:55|22280.74
09:00:56|22277.9
09:00:58|22276.67
09:00:58|22278.42
09:00:59|22275.63
09:01:00|22278.27
09:01:02|22276.95
09:01:02|22276.95
09:01:04|22277.45
09:01:05|22276.28
09:01:05|22273.5
09:01:07|22282.47
09:01:07|22279.55
09:01:09|22279.31
09:01:10|22279.34
09:01:11|22277.05
09:01:12|22275.51
09:01:13|22273.81
09:01:14|22277.46
09:01:15|22275.74
09:01:16|22274.95
09:01:17|22275.93
09:01:18|22276.24
09:01:19|22278.23
09:01:20|22276.98
09:01:21|22277.16
09:01:22|22281.3
09:01:24|22283.88
09:01:24|22286.1
09:01:25|22283.01
09:01:26|22283.14
09:01:27|22286.38
09:01:28|22289.84
09:01:29|22291.49
09:01:30|22290.84
09:01:31|22293.57
09:01:32|22291.43
09:01:33|22292.71
09:01:34|22292.86
09:01:35|22297.67
09:01:36|22297.4
09:01:37|22297.4
09:01:38|22296.56
09:01:39|22294.68
09:01:40|22296.45
09:01:41|22298.49
09:01:43|22303.31
09:01:43|22302.73
09:01:45|22301.1
09:01:46|22302.63
09:01:47|22295.38
09:01:49|22296.72
09:01:50|22294.93
09:01:51|22294.94
09:01:52|22296.7
09:01:53|22298.63
09:01:54|22299.28
09:01:55|22303.
09:01:56|22302.6
09:01:57|22304.35
09:01:59|22302.39
09:02:00|22303.28
09:02:01|22301.17
09:02:02|22301.35
09:02:02|22299.78
09:02:04|22302.91
09:02:04|22300.81
09:02:05|22302.62
09:02:06|22301.64
09:02:08|22299.07
09:02:09|22301.8
09:02:10|22301.52
09:02:11|22304.04
09:02:13|22302.5
09:02:13|22301.54
09:02:14|22302.67
09:02:15|22301.01
09:02:16|22303.23
09:02:17|22303.86
09:02:18|22306.03
09:02:19|22305.23
09:02:20|22310.62
09:02:21|22312.6
09:02:22|22313.93
09:02:23|22314.19
09:02:24|22321.38
09:02:26|22319.16
09:02:26|22315.5
09:02:27|22314.36
09:02:28|22314.57
09:02:29|22318.08
09:02:30|22319.56
09:02:31|22309.39
09:02:32|22311.08
09:02:33|22310.06
09:02:34|22304.55
09:02:35|22306.88
09:02:36|22309.34
09:02:37|22308.56
09:02:38|22314.38
09:02:40|22311.29
09:02:41|22313.19
09:02:43|22316.31
09:02:43|22317.48
09:02:44|22314.43
09:02:45|22316.18
09:02:47|22307.78
09:02:48|22313.45
09:02:50|22320.04
09:02:50|22321.1
09:02:51|22323.46
09:02:53|22322.18
09:02:53|22322.99
09:02:54|22329.99
09:02:55|22323.2
09:02:56|22317.2
09:02:57|22316.62
09:02:58|22308.86
09:03:00|22305.79
09:03:01|22306.06
09:03:02|22300.44
09:03:03|22304.47
09:03:04|22313.49
09:03:04|22312.64
09:03:06|22314.03
09:03:07|22321.98
09:03:09|22302.62
09:03:10|22300.35
09:03:10|22302.81
09:03:11|22295.28
09:03:13|22300.5
09:03:14|22305.9
09:03:16|22303.99
09:03:16|22306.83
09:03:18|22306.55
09:03:19|22304.27
09:03:20|22305.56
09:03:21|22313.4
09:03:22|22308.17
09:03:23|22302.79
09:03:25|22299.8
09:03:25|22302.21
09:03:26|22301.69
09:03:27|22302.17
09:03:28|22301.53
09:03:29|22301.53
09:03:31|22302.18
09:03:32|22299.77
09:03:32|22304.96
09:03:33|22305.61
09:03:35|22310.39
09:03:36|22309.22
09:03:37|22309.5
09:03:38|22311.18
09:03:39|22306.2
09:03:40|22304.84
09:03:40|22309.34
09:03:41|22310.62
09:03:42|22307.51
09:03:44|22306.05
09:03:44|22304.66
09:03:45|22295.47
09:03:46|22293.96
09:03:49|22296.28
09:03:49|22294.28
09:03:50|22294.31
09:03:51|22294.68
09:03:52|22290.92
09:03:53|22295.07
09:03:54|22302.34
09:03:55|22296.19
09:03:57|22297.62
09:03:57|22300.73
09:03:59|22304.32
09:03:59|22309.16
09:04:01|22306.34
09:04:02|22306.19
09:04:03|22308.36
09:04:04|22310.14
09:04:05|22306.12
09:04:06|22294.45
09:04:07|22298.47
09:04:08|22294.71
09:04:09|22295.57
09:04:10|22292.01
09:04:11|22293.6
09:04:12|22294.84
09:04:13|22295.96
09:04:14|22287.4
09:04:15|22289.9
09:04:16|22294.57
09:04:18|22295.61
09:04:18|22299.95
09:04:19|22304.27
09:04:20|22310.1
09:04:21|22307.55
09:04:23|22307.78
09:04:23|22312.05
09:04:24|22308.88
09:04:26|22302.32
09:04:27|22305.69
09:04:28|22308.13
09:04:29|22298.14
09:04:30|22297.46
09:04:31|22297.36
09:04:32|22299.26
09:04:33|22300.76
09:04:34|22297.72
09:04:36|22293.15
09:04:37|22289.14
09:04:39|22292.52
09:04:39|22297.28
09:04:40|22298.11
09:04:41|22298.19
09:04:42|22293.93
09:04:43|22294.75
09:04:44|22293.16
09:04:45|22295.34
09:04:47|22292.5
09:04:47|22294.14
09:04:48|22295.35
09:04:50|22293.41
09:04:51|22293.81
09:04:51|22296.22
09:04:53|22294.04
09:04:54|22293.16
09:04:55|22292.26
09:04:56|22291.16
09:04:57|22291.2
09:04:58|22291.84
09:04:59|22294.12
09:05:00|22299.99
09:05:01|22298.15
09:05:02|22298.04
09:05:03|22302.58
09:05:05|22294.69
09:05:05|22296.56
09:05:06|22300.08
09:05:08|22307.58
09:05:08|22303.97
09:05:09|22308.34
09:05:11|22299.8
09:05:12|22304.95
09:05:14|22291.1
09:05:15|22287.98
09:05:16|22282.71
09:05:16|22282.31
09:05:17|22281.87
09:05:18|22284.81
09:05:20|22286.2
09:05:21|22290.79
09:05:22|22295.97
09:05:23|22301.06
09:05:25|22282.91
09:05:25|22284.04
09:05:26|22279.76
09:05:27|22274.56
09:05:29|22283.41
09:05:29|22278.22
09:05:31|22282.14
09:05:31|22285.46
09:05:33|22282.56
09:05:33|22279.89
09:05:34|22284.49
09:05:35|22288.01
09:05:37|22288.87
09:05:38|22288.42
09:05:39|22287.48
09:05:40|22284.
09:05:40|22287.49
09:05:42|22284.26
09:05:43|22288.25
09:05:44|22292.13
09:05:45|22285.78
09:05:47|22279.38
09:05:48|22279.11
09:05:49|22280.57
09:05:50|22278.62
09:05:52|22280.09
09:05:52|22277.64
09:05:54|22272.71
09:05:56|22280.78
09:05:56|22282.75
09:05:58|22286.13
09:05:59|22284.9
09:06:00|22286.22
09:06:01|22287.21
09:06:02|22288.23
09:06:03|22285.81
09:06:04|22285.02
09:06:05|22284.08
09:06:06|22285.78
09:06:07|22285.18
09:06:09|22283.83
09:06:10|22282.88
09:06:11|22279.98
09:06:11|22279.4
09:06:13|22278.93
09:06:14|22278.24
09:06:15|22276.01
09:06:16|22277.09
09:06:17|22277.12
09:06:18|22275.97
09:06:19|22274.18
09:06:20|22275.91
09:06:21|22275.26
09:06:22|22273.1
09:06:23|22270.57
09:06:24|22276.72
09:06:25|22277.52
09:06:26|22272.1
09:06:27|22263.32
09:06:28|22264.04
09:06:29|22262.
09:06:30|22264.97
09:06:31|22262.47
09:06:32|22261.96
09:06:33|22263.35
09:06:34|22266.87
09:06:35|22260.83
09:06:36|22270.7
09:06:38|22272.51
09:06:39|22272.59
09:06:39|22269.19
09:06:40|22275.04
09:06:41|22274.67
09:06:42|22271.62
09:06:43|22270.24
09:06:45|22269.92
09:06:45|22269.9
09:06:47|22268.17
09:06:48|22268.16
09:06:49|22265.14
09:06:50|22264.11
09:06:51|22263.96
09:06:52|22265.66
09:06:54|22264.28
09:06:54|22265.38
09:06:55|22266.99
09:06:56|22266.44
09:06:58|22269.87
09:06:59|22267.39
09:07:00|22254.44
09:07:01|22255.3
09:07:02|22255.31
09:07:03|22255.5
09:07:05|22255.21
09:07:06|22252.83
09:07:06|22246.82
09:07:08|22251.38
09:07:08|22253.05
09:07:10|22266.37
09:07:11|22262.62
09:07:12|22250.09
09:07:12|22245.87
09:07:14|22247.68
09:07:15|22246.78
09:07:17|22245.47
09:07:18|22247.11
09:07:19|22243.83
09:07:19|22246.76
09:07:20|22247.65
09:07:21|22247.57
09:07:23|22254.97
09:07:23|22254.02
09:07:25|22249.93
09:07:27|22249.84
09:07:27|22249.52
09:07:28|22248.54
09:07:29|22247.94
09:07:30|22249.59
09:07:31|22251.71
09:07:32|22252.68
09:07:33|22249.97
09:07:34|22245.74
09:07:35|22246.77
09:07:36|22242.31
09:07:37|22244.08
09:07:39|22243.61
09:07:40|22243.52
09:07:40|22243.82
09:07:42|22245.16
09:07:43|22243.74
09:07:44|22250.5
09:07:45|22252.41
09:07:46|22252.93
09:07:47|22256.06
09:07:48|22257.13
09:07:49|22253.45
09:07:50|22256.55
09:07:51|22257.17
09:07:52|22257.3
09:07:54|22259.39
09:07:55|22258.86
09:07:56|22258.86
09:07:57|22262.25
09:07:58|22262.01
09:07:59|22263.99
09:08:00|22262.43
09:08:01|22264.7
09:08:02|22263.35
09:08:03|22256.
09:08:04|22260.47
09:08:05|22259.03
09:08:06|22258.69
09:08:07|22269.63
09:08:08|22273.97
09:08:09|22273.99
09:08:10|22268.29
09:08:11|22267.22
09:08:12|22261.16
09:08:13|22257.74
09:08:15|22258.52
09:08:15|22260.88
09:08:16|22257.71
09:08:17|22261.62
09:08:18|22262.11
09:08:19|22267.71
09:08:21|22266.58
09:08:21|22279.02
09:08:22|22277.8
09:08:23|22280.46
09:08:24|22284.78
09:08:26|22288.14
09:08:26|22290.93
09:08:28|22293.21
09:08:28|22292.5
09:08:29|22292.38
09:08:31|22297.17
09:08:31|22289.76
09:08:32|22291.23
09:08:33|22293.43
09:08:34|22291.28
09:08:35|22288.73
09:08:36|22295.38
09:08:38|22284.75
09:08:38|22283.94
09:08:39|22285.14
09:08:40|22277.22
09:08:41|22275.48
09:08:44|22267.56
09:08:44|22272.75
09:08:45|22275.88
09:08:46|22274.56
09:08:47|22274.55
09:08:48|22274.19
09:08:50|22273.76
09:08:51|22273.14
09:08:53|22267.17
09:08:53|22269.75
09:08:55|22279.29
09:08:56|22285.
09:08:57|22283.64
09:08:59|22289.06
09:09:00|22290.96
09:09:01|22288.97
09:09:02|22288.2
09:09:02|22288.51
09:09:04|22288.74
09:09:05|22290.98
09:09:06|22286.05
09:09:07|22282.58
09:09:08|22278.69
09:09:09|22280.21
09:09:10|22278.05
09:09:11|22277.95
09:09:12|22280.93
09:09:13|22281.89
09:09:14|22282.74
09:09:15|22284.11
09:09:16|22282.
09:09:17|22279.34
09:09:18|22273.2
09:09:19|22277.29
09:09:20|22283.77
09:09:21|22282.79
09:09:22|22287.68
09:09:23|22288.63
09:09:24|22288.74
09:09:25|22286.82
09:09:26|22285.53
09:09:27|22285.27
09:09:28|22284.78
09:09:29|22283.83
09:09:30|22285.34
09:09:31|22285.51
09:09:32|22288.39
09:09:33|22286.24
09:09:34|22285.69
09:09:35|22283.98
09:09:36|22287.96
09:09:37|22288.18
09:09:38|22287.79
09:09:39|22290.95
09:09:40|22290.77
09:09:41|22290.35
09:09:42|22292.01
09:09:43|22290.71
09:09:44|22288.15
09:09:45|22290.35
09:09:46|22291.85
09:09:47|22295.06
09:09:48|22294.43
09:09:49|22292.41
09:09:50|22292.97
09:09:51|22292.88
09:09:52|22289.44
09:09:53|22290.27
09:09:54|22288.93
09:09:55|22287.96
09:09:56|22289.38
09:09:57|22288.68
09:09:59|22285.72
09:10:00|22284.4
09:10:01|22285.6
09:10:01|22287.3
09:10:02|22285.73
09:10:04|22281.73
09:10:05|22282.79
09:10:05|22285.25
09:10:07|22286.63
09:10:08|22286.57
09:10:09|22286.03
09:10:10|22285.88
09:10:12|22287.21
09:10:13|22286.18
09:10:13|22284.92
09:10:15|22289.35
09:10:16|22289.61
09:10:17|22290.35
09:10:17|22290.01
09:10:19|22288.01
09:10:20|22290.75
09:10:21|22289.32
09:10:21|22291.31
09:10:22|22289.07
09:10:23|22289.08
09:10:25|22289.98
09:10:26|22292.27
09:10:26|22290.39
09:10:27|22290.23
09:10:29|22290.2
09:10:30|22288.75
09:10:31|22289.74
09:10:32|22290.34
09:10:33|22290.34
09:10:33|22287.26
09:10:35|22286.65
09:10:36|22287.81
09:10:37|22287.52
09:10:38|22285.24
09:10:38|22289.12
09:10:40|22290.97
09:10:41|22291.05
09:10:41|22291.05
09:10:42|22289.94
09:10:44|22289.86
09:10:45|22291.19
09:10:46|22291.23
09:10:47|22290.47
09:10:48|22290.77
09:10:49|22289.48
09:10:50|22291.71
09:10:51|22292.06
09:10:52|22291.94
09:10:53|22290.08
09:10:54|22290.94
09:10:56|22290.51
09:10:56|22291.19
09:10:57|22291.99
09:10:59|22287.83
09:11:00|22292.06
09:11:01|22291.24
09:11:03|22290.98
09:11:03|22289.51
09:11:05|22287.67
09:11:05|22290.96
09:11:06|22291.17
09:11:08|22292.7
09:11:09|22292.53
09:11:10|22292.01
09:11:11|22293.33
09:11:13|22291.77
09:11:13|22291.39
09:11:15|22293.4
09:11:15|22294.36
09:11:16|22294.87
09:11:18|22294.62
09:11:19|22295.33
09:11:20|22300.
09:11:21|22296.64
09:11:21|22298.28
09:11:22|22295.99
09:11:23|22295.53
09:11:24|22303.05
09:11:25|22300.12
09:11:26|22299.82
09:11:28|22301.38
09:11:29|22306.33
09:11:29|22310.05
09:11:31|22307.17
09:11:32|22309.95
09:11:33|22305.64
09:11:34|22307.11
09:11:35|22305.25
09:11:36|22307.89
09:11:37|22305.06
09:11:38|22305.06
09:11:39|22305.
09:11:40|22306.28
09:11:41|22306.89
09:11:42|22305.87
09:11:43|22303.66
09:11:44|22304.94
09:11:45|22304.18
09:11:46|22306.34
09:11:47|22304.9
09:11:48|22305.47
09:11:49|22306.43
09:11:50|22308.08
09:11:51|22309.4
09:11:52|22310.25
09:11:53|22308.22
09:11:54|22308.98
09:11:55|22311.15
09:11:57|22308.64
09:11:58|22308.26
09:12:00|22307.45
09:12:01|22301.21
09:12:02|22297.47
09:12:04|22295.74
09:12:04|22295.6
09:12:05|22295.94
09:12:06|22296.46
09:12:07|22296.46
09:12:08|22296.5
09:12:09|22297.33
09:12:10|22295.55
09:12:12|22293.69
09:12:12|22291.19
09:12:14|22290.94
09:12:15|22288.76
09:12:16|22291.53
09:12:17|22292.92
09:12:18|22293.27
09:12:19|22289.22
09:12:20|22290.01
09:12:21|22290.02
09:12:23|22288.63
09:12:24|22294.01
09:12:25|22292.79
09:12:26|22292.34
09:12:27|22292.59
09:12:28|22295.48
09:12:29|22293.2
09:12:30|22295.37
09:12:31|22295.87
09:12:32|22295.3
09:12:33|22295.61
09:12:34|22294.54
09:12:34|22295.94
09:12:36|22298.81
09:12:37|22296.46
09:12:38|22297.52
09:12:39|22295.29
09:12:40|22296.58
09:12:41|22295.92
09:12:43|22301.3
09:12:43|22301.66
09:12:44|22299.23
09:12:45|22297.16
09:12:46|22299.79
09:12:47|22298.94
09:12:49|22294.
09:12:50|22295.92
09:12:50|22298.46
09:12:52|22293.61
09:12:53|22293.61
09:12:54|22291.32
09:12:55|22288.63
09:12:56|22290.33
09:12:57|22289.41
09:12:58|22291.67
09:13:00|22288.22
09:13:01|22288.27
09:13:02|22289.
09:13:03|22288.1
09:13:04|22286.71
09:13:05|22286.84
09:13:06|22287.54
09:13:07|22283.33
09:13:08|22280.01
09:13:10|22286.64
09:13:10|22286.56
09:13:11|22286.91
09:13:12|22289.88
09:13:14|22293.82
09:13:15|22295.25
09:13:16|22294.03
09:13:17|22293.4
09:13:18|22294.27
09:13:19|22296.78
09:13:20|22296.63
09:13:21|22294.78
09:13:23|22293.91
09:13:23|22296.07
09:13:25|22293.99
09:13:27|22293.14
09:13:27|22292.98
09:13:28|22293.35
09:13:29|22292.15
09:13:30|22292.33
09:13:31|22292.05
09:13:32|22292.8
09:13:33|22292.81
09:13:34|22296.09
09:13:36|22299.
09:13:37|22300.43
09:13:38|22298.02
09:13:39|22299.37
09:13:40|22299.43
09:13:41|22302.9
09:13:42|22303.14
09:13:43|22306.11
09:13:43|22305.89
09:13:45|22302.62
09:13:46|22304.99
09:13:47|22305.84
09:13:48|22307.04
09:13:49|22306.11
09:13:49|22306.42
09:13:51|22307.85
09:13:52|22305.88
09:13:53|22305.07
09:13:54|22305.35
09:13:55|22303.86
09:13:55|22303.81
09:13:57|22303.6
09:13:58|22301.76
09:14:00|22305.58
09:14:01|22301.51
09:14:02|22298.77
09:14:03|22303.22
09:14:04|22303.93
09:14:05|22303.01
09:14:06|22301.71
09:14:07|22301.72
09:14:09|22303.43
09:14:10|22304.51
09:14:11|22303.61
09:14:12|22304.2
09:14:13|22302.45
09:14:14|22301.79
09:14:14|22302.97
09:14:16|22302.82
09:14:17|22300.87
09:14:18|22303.68
09:14:19|22302.15
09:14:20|22300.24
09:14:21|22302.71
09:14:22|22302.36
09:14:23|22298.92
09:14:24|22299.18
09:14:25|22301.41
09:14:26|22302.68
09:14:27|22298.92
09:14:28|22301.5
09:14:29|22300.11
09:14:30|22300.39
09:14:31|22299.78
09:14:31|22297.2
09:14:33|22298.81
09:14:33|22296.83
09:14:35|22298.91
09:14:35|22296.82
09:14:36|22294.9
09:14:37|22296.6
09:14:38|22294.1
09:14:40|22290.01
09:14:41|22289.38
09:14:42|22291.46
09:14:42|22293.51
09:14:43|22291.25
09:14:44|22295.44
09:14:46|22296.41
09:14:47|22299.5
09:14:48|22299.41
09:14:49|22299.78
09:14:50|22302.47
09:14:51|22299.32
09:14:52|22301.68
09:14:53|22298.25
09:14:54|22298.24
09:14:55|22298.62
09:14:56|22299.33
09:14:57|22299.37
09:14:58|22299.04
09:14:59|22297.36
09:15:00|22300.75
09:15:01|22301.85
09:15:02|22302.04
09:15:03|22301.01
09:15:05|22301.87
09:15:06|22297.28
09:15:07|22298.54
09:15:08|22297.27
09:15:09|22295.
09:15:10|22293.75
09:15:11|22296.44
09:15:12|22296.46
09:15:13|22299.48
09:15:15|22297.
09:15:15|22298.32
09:15:17|22298.47
09:15:18|22296.73
09:15:19|22297.77
09:15:19|22294.67
09:15:20|22294.18
09:15:22|22295.3
09:15:22|22296.82
09:15:23|22294.95
09:15:24|22293.74
09:15:25|22290.95
09:15:27|22292.33
09:15:28|22287.53
09:15:29|22291.3
09:15:30|22290.88
09:15:31|22290.05
09:15:32|22286.82
09:15:33|22287.77
09:15:34|22291.89
09:15:35|22290.01
09:15:37|22287.25
09:15:37|22287.28
09:15:38|22287.37
09:15:39|22289.
09:15:40|22291.92
09:15:41|22290.36
09:15:42|22294.73
09:15:43|22292.48
09:15:45|22295.69
09:15:46|22295.72
09:15:47|22296.34
09:15:48|22295.22
09:15:49|22294.55
09:15:50|22298.51
09:15:51|22294.56
09:15:52|22296.84
09:15:53|22299.71
09:15:54|22297.02
09:15:55|22295.26
09:15:56|22296.04
09:15:57|22294.41
09:15:58|22293.36
09:15:59|22295.
09:16:01|22294.91
09:16:02|22290.03
09:16:03|22288.55
09:16:04|22289.99
09:16:05|22291.07
09:16:07|22290.18
09:16:08|22290.03
09:16:08|22290.4
09:16:09|22292.
09:16:10|22291.84
09:16:12|22291.17
09:16:12|22290.95
09:16:13|22290.25
09:16:14|22290.11
09:16:16|22287.76
09:16:16|22289.16
09:16:18|22289.19
09:16:18|22287.77
09:16:19|22289.52
09:16:20|22289.09
09:16:22|22287.57
09:16:22|22287.31
09:16:24|22286.76
09:16:25|22288.25
09:16:25|22289.09
09:16:27|22285.05
09:16:28|22286.78
09:16:29|22279.54
09:16:29|22278.46
09:16:31|22277.45
09:16:32|22274.15
09:16:32|22276.54
09:16:33|22274.59
09:16:34|22271.88
09:16:35|22274.2
09:16:36|22271.9
09:16:37|22276.07
09:16:39|22276.08
09:16:40|22277.97
09:16:40|22277.33
09:16:41|22276.91
09:16:42|22276.88
09:16:43|22274.71
09:16:44|22277.08
09:16:46|22284.17
09:16:47|22283.62
09:16:48|22283.43
09:16:49|22281.91
09:16:50|22279.96
09:16:51|22283.33
09:16:52|22283.33
09:16:53|22283.99
09:16:54|22282.1
09:16:55|22283.69
09:16:56|22281.03
09:16:57|22280.59
09:16:58|22280.87
09:16:59|22277.94
09:17:00|22281.41
09:17:01|22279.82
09:17:03|22279.79
09:17:04|22278.59
09:17:05|22280.43
09:17:06|22280.93
09:17:07|22278.62
09:17:08|22275.59
09:17:10|22278.93
09:17:11|22279.5
09:17:12|22279.21
09:17:13|22277.61
09:17:13|22275.67
09:17:14|22275.06
09:17:15|22276.93
09:17:17|22275.17
09:17:18|22276.89
09:17:18|22276.84
09:17:19|22276.07
09:17:21|22275.46
09:17:22|22272.91
09:17:23|22273.09
09:17:23|22270.06
09:17:24|22271.32
09:17:25|22269.86
09:17:27|22266.77
09:17:28|22262.95
09:17:28|22267.44
09:17:29|22267.2
09:17:31|22263.29
09:17:32|22265.44
09:17:33|22263.49
09:17:34|22263.1
09:17:35|22261.2
09:17:36|22262.82
09:17:37|22259.44
09:17:38|22257.8
09:17:39|22254.28
09:17:40|22254.29
09:17:41|22257.82
09:17:42|22261.66
09:17:43|22261.26
09:17:45|22259.53
09:17:45|22260.42
09:17:46|22259.5
09:17:48|22257.8
09:17:49|22258.14
09:17:50|22260.53
09:17:51|22254.01
09:17:53|22254.44
09:17:54|22253.85
09:17:55|22248.31
09:17:56|22248.34
09:17:57|22249.28
09:17:58|22251.06
09:17:59|22250.56
09:18:01|22249.97
09:18:02|22243.76
09:18:03|22246.19
09:18:05|22244.78
09:18:05|22243.31
09:18:06|22244.32
09:18:08|22248.27
09:18:09|22248.11
09:18:10|22247.7
09:18:11|22248.4
09:18:12|22244.77
09:18:13|22241.39
09:18:14|22243.05
09:18:15|22242.95
09:18:16|22243.72
09:18:17|22243.95
09:18:18|22243.88
09:18:19|22245.28
09:18:20|22243.43
09:18:21|22244.25
09:18:22|22245.09
09:18:23|22244.88
09:18:24|22245.89
09:18:25|22251.27
09:18:26|22247.51
09:18:27|22247.85
09:18:28|22247.94
09:18:29|22250.09
09:18:30|22247.98
09:18:31|22246.21
09:18:32|22244.24
09:18:33|22244.13
09:18:34|22248.17
09:18:35|22250.44
09:18:37|22248.84
09:18:37|22245.81
09:18:38|22246.13
09:18:39|22243.4
09:18:40|22248.38
09:18:41|22249.92
09:18:43|22249.83
09:18:44|22248.01
09:18:45|22250.54
09:18:46|22250.51
09:18:47|22252.57
09:18:48|22251.9
09:18:49|22250.5
09:18:50|22251.27
09:18:52|22250.56
09:18:52|22252.39
09:18:53|22250.94
09:18:54|22251.56
09:18:56|22251.49
09:18:56|22250.66
09:18:57|22249.11
09:18:58|22250.03
09:18:59|22251.09
09:19:00|22251.48
09:19:01|22250.52
09:19:02|22250.28
09:19:04|22246.58
09:19:04|22248.88
09:19:05|22248.78
09:19:06|22248.56
09:19:08|22249.85
09:19:09|22247.37
09:19:10|22248.16
09:19:12|22246.95
09:19:12|22248.19
09:19:13|22248.19
09:19:14|22247.34
09:19:16|22250.84
09:19:17|22251.11
09:19:18|22252.56
09:19:19|22256.82
09:19:20|22255.05
09:19:21|22251.64
09:19:22|22251.62
09:19:24|22251.01
09:19:24|22247.04
09:19:25|22245.1
09:19:26|22250.95
09:19:28|22251.59
09:19:28|22251.9
09:19:29|22255.62
09:19:31|22256.51
09:19:31|22253.44
09:19:33|22253.21
09:19:33|22249.42
09:19:34|22249.4
09:19:35|22247.27
09:19:38|22246.83
09:19:38|22246.16
09:19:39|22245.59
09:19:40|22248.
09:19:41|22247.52
09:19:43|22246.26
09:19:43|22247.35
09:19:45|22247.76
09:19:45|22244.27
09:19:46|22246.14
09:19:48|22244.6
09:19:48|22244.58
09:19:50|22246.31
09:19:50|22247.15
09:19:51|22247.09
09:19:53|22246.67
09:19:54|22246.57
09:19:54|22244.82
09:19:55|22240.
09:19:57|22238.28
09:19:58|22237.54
09:19:58|22236.48
09:20:00|22239.27
09:20:00|22237.05
09:20:02|22238.23
09:20:02|22235.
09:20:03|22237.71
09:20:05|22241.02
09:20:07|22238.55
09:20:08|22240.42
09:20:08|22241.31
09:20:09|22234.1
09:20:10|22231.43
09:20:11|22243.94
09:20:12|22254.63
09:20:13|22251.31
09:20:15|22250.46
09:20:15|22250.22
09:20:16|22248.05
09:20:17|22249.03
09:20:19|22244.56
09:20:19|22242.51
09:20:20|22244.58
09:20:22|22244.47
09:20:22|22244.51
09:20:23|22244.71
09:20:24|22245.76
09:20:25|22245.95
09:20:27|22244.63
09:20:27|22245.89
09:20:28|22247.19
09:20:29|22246.22
09:20:30|22246.15
09:20:31|22247.85
09:20:32|22238.05
09:20:33|22243.96
09:20:35|22241.69
09:20:36|22245.31
09:20:37|22241.11
09:20:38|22240.
09:20:39|22239.99
09:20:40|22241.58
09:20:41|22243.42
09:20:42|22252.21
09:20:43|22257.27
09:20:44|22254.88
09:20:46|22254.39
09:20:47|22255.63
09:20:47|22255.59
09:20:48|22256.74
09:20:49|22259.34
09:20:50|22258.44
09:20:52|22260.46
09:20:52|22266.49
09:20:53|22260.
09:20:54|22263.54
09:20:56|22260.45
09:20:56|22262.44
09:20:57|22253.89
09:20:58|22255.98
09:20:59|22258.81
09:21:01|22264.38
09:21:02|22263.06
09:21:02|22258.
09:21:04|22258.36
09:21:04|22258.47
09:21:06|22256.04
09:21:07|22257.5
09:21:08|22259.41
09:21:09|22257.73
09:21:10|22257.41
09:21:11|22259.23
09:21:13|22264.29
09:21:15|22267.04
09:21:15|22265.26
09:21:16|22264.25
09:21:17|22268.11
09:21:18|22266.
09:21:19|22266.01
09:21:20|22265.59
09:21:21|22265.04
09:21:22|22265.26
09:21:23|22264.11
09:21:24|22265.61
09:21:25|22265.36
09:21:26|22265.61
09:21:27|22267.63
09:21:28|22266.22
09:21:29|22267.05
09:21:30|22268.36
09:21:31|22275.4
09:21:32|22275.43
09:21:33|22277.55
09:21:34|22272.96
09:21:35|22274.83
09:21:36|22275.32
09:21:37|22277.85
09:21:38|22276.19
09:21:39|22280.39
09:21:40|22284.
09:21:41|22284.18
09:21:42|22283.96
09:21:43|22283.18
09:21:44|22283.29
09:21:45|22280.77
09:21:46|22281.84
09:21:47|22277.85
09:21:48|22280.81
09:21:49|22280.8
09:21:50|22280.79
09:21:51|22280.75
09:21:52|22280.5
09:21:53|22283.83
09:21:54|22282.66
09:21:55|22287.59
09:21:56|22288.42
09:21:57|22283.82
09:21:58|22279.79
09:21:59|22281.83
09:22:00|22277.64
09:22:01|22276.5
09:22:02|22275.52
09:22:03|22276.69
09:22:05|22280.79
09:22:07|22282.97
09:22:07|22283.06
09:22:08|22283.89
09:22:09|22277.92
09:22:10|22280.81
09:22:11|22283.81
09:22:12|22283.85
09:22:13|22286.06
09:22:15|22290.48
09:22:16|22293.62
09:22:17|22294.26
09:22:18|22296.35
09:22:19|22294.16
09:22:20|22294.39
09:22:20|22292.63
09:22:21|22293.79
09:22:23|22293.78
09:22:24|22296.22
09:22:24|22296.12
09:22:26|22296.18
09:22:27|22294.62
09:22:28|22291.69
09:22:28|22291.35
09:22:29|22290.44
09:22:30|22291.63
09:22:31|22290.46
09:22:32|22294.99
09:22:34|22294.44
09:22:35|22290.31
09:22:35|22298.26
09:22:37|22298.17
09:22:38|22296.68
09:22:38|22296.21
09:22:40|22298.61
09:22:40|22296.3
09:22:42|22297.35
09:22:43|22296.3
09:22:43|22304.18
09:22:44|22302.53
09:22:45|22303.01
09:22:47|22301.39
09:22:49|22300.31
09:22:49|22298.27
09:22:51|22302.62
09:22:52|22303.02
09:22:52|22302.68
09:22:54|22304.03
09:22:54|22303.99
09:22:56|22304.07
09:22:57|22303.19
09:22:58|22303.04
09:22:59|22301.05
09:23:00|22307.31
09:23:01|22307.5
09:23:02|22305.54
09:23:03|22306.89
09:23:05|22313.55
09:23:05|22319.28
09:23:06|22323.69
09:23:07|22315.93
09:23:08|22312.1
09:23:09|22310.91
09:23:10|22313.95
09:23:11|22313.12
09:23:13|22313.61
09:23:14|22318.12
09:23:15|22324.31
09:23:16|22328.21
09:23:17|22329.53
09:23:18|22321.31
09:23:18|22317.53
09:23:20|22312.55
09:23:21|22323.22
09:23:22|22322.7
09:23:23|22329.39
09:23:24|22327.22
09:23:25|22328.68
09:23:26|22320.38
09:23:27|22320.57
09:23:28|22318.57
09:23:29|22319.75
09:23:30|22318.93
09:23:31|22313.07
09:23:32|22312.68
09:23:33|22312.12
09:23:34|22311.32
09:23:36|22312.17
09:23:36|22314.18
09:23:37|22313.82
09:23:39|22313.19
09:23:39|22314.58
09:23:41|22316.03
09:23:42|22320.98
09:23:43|22322.72
09:23:44|22321.82
09:23:45|22321.63
09:23:46|22319.16
09:23:47|22319.15
09:23:48|22321.55
09:23:49|22320.55
09:23:50|22319.71
09:23:51|22317.44
09:23:52|22317.43
09:23:54|22326.25
09:23:55|22326.91
09:23:56|22325.99
09:23:57|22325.8
09:23:58|22325.26
09:23:59|22323.38
09:24:00|22323.38
09:24:01|22323.41
09:24:02|22325.09
09:24:03|22323.23
09:24:04|22325.45
09:24:05|22326.41
09:24:06|22327.42
09:24:07|22329.28
09:24:09|22327.61
09:24:09|22333.93
09:24:11|22336.24
09:24:12|22335.98
09:24:13|22339.11
09:24:15|22335.63
09:24:15|22340.41
09:24:16|22339.76
09:24:17|22340.5
09:24:18|22346.21
09:24:20|22344.01
09:24:21|22356.32
09:24:22|22351.35
09:24:23|22352.24
09:24:24|22351.5
09:24:25|22351.02
09:24:26|22345.42
09:24:27|22348.49
09:24:28|22345.98
09:24:29|22348.44
09:24:30|22345.11
09:24:31|22344.
09:24:32|22337.24
09:24:33|22343.5
09:24:34|22345.5
09:24:35|22344.86
09:24:36|22345.79
09:24:38|22344.16
09:24:38|22342.46
09:24:39|22342.03
09:24:40|22344.98
09:24:41|22349.22
09:24:42|22349.14
09:24:43|22348.82
09:24:45|22346.6
09:24:45|22347.04
09:24:47|22341.39
09:24:48|22336.63
09:24:49|22337.58
09:24:50|22339.17
09:24:51|22337.09
09:24:53|22333.64
09:24:53|22332.16
09:24:54|22330.4
09:24:56|22331.84
09:24:56|22329.01
09:24:58|22329.57
09:24:59|22330.
09:25:00|22331.89
09:25:01|22330.28
09:25:02|22330.78
09:25:03|22325.65
09:25:04|22318.65
09:25:05|22324.52
09:25:06|22324.18
09:25:07|22322.98
09:25:08|22325.97
09:25:09|22327.41
09:25:11|22326.87
09:25:11|22331.77
09:25:13|22337.25
09:25:14|22337.09
09:25:15|22339.39
09:25:17|22341.05
09:25:18|22342.72
09:25:19|22342.82
09:25:19|22339.01
09:25:21|22338.9
09:25:21|22339.19
09:25:23|22340.67
09:25:24|22345.05
09:25:25|22348.82
09:25:25|22344.38
09:25:27|22347.28
09:25:28|22348.5
09:25:29|22347.77
09:25:30|22350.46
09:25:31|22350.69
09:25:32|22351.21
09:25:33|22349.75
09:25:35|22351.61
09:25:35|22357.87
09:25:36|22363.72
09:25:37|22368.93
09:25:38|22361.56
09:25:39|22357.39
09:25:40|22357.37
09:25:41|22358.55
09:25:42|22365.47
09:25:43|22360.63
09:25:44|22369.07
09:25:45|22364.64
09:25:47|22357.78
09:25:48|22356.93
09:25:50|22359.51
09:25:50|22358.38
09:25:51|22360.47
09:25:52|22357.94
09:25:53|22361.64
09:25:54|22362.56
09:25:55|22364.78
09:25:56|22360.51
09:25:57|22359.71
09:25:59|22354.42
09:26:00|22354.05
09:26:00|22354.37
09:26:02|22349.67
09:26:03|22343.77
09:26:05|22357.31
09:26:05|22354.72
09:26:06|22359.71
09:26:08|22356.
09:26:09|22356.27
09:26:09|22357.33
09:26:12|22354.6
09:26:12|22350.59
09:26:13|22346.79
09:26:14|22350.47
09:26:15|22350.57
09:26:16|22350.39
09:26:17|22349.97
09:26:18|22348.06
09:26:19|22348.91
09:26:20|22349.5
09:26:21|22348.59
09:26:22|22347.87
09:26:23|22349.62
09:26:24|22346.49
09:26:25|22344.28
09:26:26|22337.66
09:26:28|22338.75
09:26:29|22342.15
09:26:30|22347.54
09:26:31|22344.2
09:26:32|22343.68
09:26:33|22343.74
09:26:34|22342.38
09:26:35|22346.48
09:26:37|22347.72
09:26:37|22343.42
09:26:38|22346.51
09:26:39|22346.26
09:26:40|22346.75
09:26:41|22346.27
09:26:42|22340.5
09:26:43|22341.03
09:26:45|22339.8
09:26:46|22339.3
09:26:47|22342.33
09:26:48|22345.29
09:26:49|22344.89
09:26:50|22344.78
09:26:51|22342.46
09:26:52|22341.58
09:26:54|22346.29
09:26:54|22343.52
09:26:56|22345.84
09:26:58|22344.87
09:26:58|22345.37
09:26:59|22342.48
09:27:00|22343.85
09:27:02|22343.32
09:27:02|22345.93
09:27:03|22346.51
09:27:04|22345.02
09:27:05|22340.87
09:27:06|22346.1
09:27:07|22347.07
09:27:09|22343.53
09:27:10|22346.78
09:27:12|22346.77
09:27:13|22344.39
09:27:14|22345.76
09:27:15|22345.03
09:27:16|22350.16
09:27:17|22347.18
09:27:18|22347.84
09:27:19|22344.94
09:27:20|22346.25
09:27:21|22347.68
09:27:22|22347.93
09:27:24|22346.01
09:27:24|22346.93
09:27:26|22351.3
09:27:28|22350.16
09:27:28|22351.26
09:27:29|22348.89
09:27:30|22351.5
09:27:32|22353.43
09:27:32|22353.49
09:27:34|22362.26
09:27:35|22361.24
09:27:36|22361.1
09:27:37|22366.
09:27:38|22368.62
09:27:39|22365.99
09:27:40|22367.1
09:27:41|22368.38
09:27:43|22362.98
09:27:43|22367.03
09:27:44|22367.48
09:27:45|22367.66
09:27:46|22370.79
09:27:47|22370.71
09:27:48|22369.74
09:27:49|22368.3
09:27:50|22367.16
09:27:51|22368.88
09:27:52|22368.84
09:27:53|22363.45
09:27:55|22364.46
09:27:56|22365.78
09:27:57|22365.78
09:27:57|22368.95
09:27:59|22369.22
09:28:00|22369.65
09:28:01|22360.41
09:28:02|22362.11
09:28:03|22362.1
09:28:04|22364.62
09:28:05|22362.32
09:28:06|22364.34
09:28:07|22360.96
09:28:08|22361.87
09:28:09|22360.37
09:28:10|22360.37
09:28:11|22359.19
09:28:12|22358.95
09:28:13|22358.43
09:28:14|22358.
09:28:15|22360.44
09:28:16|22360.45
09:28:17|22360.34
09:28:18|22361.32
09:28:20|22357.8
09:28:21|22356.01
09:28:22|22356.81
09:28:23|22358.62
09:28:25|22359.34
09:28:26|22357.13
09:28:27|22357.72
09:28:28|22356.08
09:28:29|22356.96
09:28:30|22358.04
09:28:31|22357.09
09:28:32|22356.15
09:28:33|22357.73
09:28:34|22357.59
09:28:36|22357.6
09:28:37|22356.86
09:28:38|22358.85
09:28:39|22357.35
09:28:39|22359.18
09:28:40|22358.01
09:28:43|22357.66
09:28:43|22358.84
09:28:44|22360.
09:28:45|22357.98
09:28:46|22359.54
09:28:47|22359.52
09:28:48|22356.97
09:28:49|22358.65
09:28:51|22352.62
09:28:51|22352.9
09:28:53|22353.75
09:28:53|22355.97
09:28:55|22349.34
09:28:55|22353.79
09:28:56|22353.33
09:28:59|22351.83
09:28:59|22350.96
09:29:00|22352.05
09:29:01|22351.98
09:29:02|22351.79
09:29:04|22357.28
09:29:04|22354.39
09:29:05|22355.7
09:29:06|22354.55
09:29:07|22355.27
09:29:08|22355.17
09:29:09|22352.23
09:29:10|22353.45
09:29:11|22352.33
09:29:12|22355.65
09:29:13|22353.27
09:29:14|22353.42
09:29:16|22353.93
09:29:16|22352.18
09:29:18|22350.12
09:29:20|22352.2
09:29:20|22353.17
09:29:21|22353.1
09:29:22|22353.63
09:29:23|22353.63
09:29:24|22352.93
09:29:25|22354.15
09:29:26|22353.62
09:29:27|22354.04
09:29:29|22355.14
09:29:30|22353.47
09:29:31|22354.12
09:29:31|22353.52
09:29:32|22354.08
09:29:33|22354.04
09:29:34|22352.23
09:29:35|22353.71
09:29:36|22355.59
09:29:38|22355.56
09:29:38|22354.75
09:29:39|22355.28
09:29:41|22354.21
09:29:41|22354.6
09:29:42|22353.08
09:29:44|22353.33
09:29:44|22353.04
09:29:45|22352.76
09:29:47|22355.2
09:29:49|22356.13
09:29:50|22358.57
09:29:51|22356.4
09:29:51|22356.9
09:29:52|22357.53
09:29:53|22357.58
09:29:55|22356.32
09:29:57|22357.75
09:29:58|22358.48
09:29:58|22358.15
09:29:59|22356.38
09:30:01|22357.15
09:30:01|22356.12
09:30:02|22359.32
09:30:03|22361.29
09:30:05|22364.71
09:30:06|22363.36
09:30:06|22359.13
09:30:08|22362.3
09:30:09|22363.71
09:30:10|22367.17
09:30:10|22368.6
09:30:12|22370.55
09:30:13|22372.73
09:30:14|22376.74
09:30:15|22375.68
09:30:17|22377.35
09:30:17|22377.62
09:30:18|22377.46
09:30:20|22376.46
09:30:21|22377.67
09:30:22|22376.78
09:30:23|22381.49
09:30:24|22379.07
09:30:25|22385.62
09:30:26|22379.69
09:30:27|22373.3
09:30:28|22375.61
09:30:29|22367.45
09:30:31|22362.04
09:30:31|22363.45
09:30:32|22367.18
09:30:33|22366.91
09:30:34|22363.37
09:30:36|22357.8
09:30:37|22356.55
09:30:38|22358.7
09:30:39|22359.5
09:30:40|22357.83
09:30:41|22356.97
09:30:42|22364.28
09:30:43|22365.51
09:30:44|22365.81
09:30:45|22363.96
09:30:46|22364.63
09:30:47|22364.72
09:30:48|22366.52
09:30:49|22362.77
09:30:50|22362.1
09:30:51|22363.97
09:30:52|22359.6
09:30:53|22359.91
09:30:54|22362.37
09:30:55|22359.08
09:30:56|22361.08
09:30:57|22362.3
09:30:58|22361.
09:30:59|22360.23
09:31:01|22357.84
09:31:03|22359.53
09:31:04|22363.48
09:31:05|22361.3
09:31:05|22364.26
09:31:06|22364.59
09:31:07|22359.75
09:31:09|22361.83
09:31:10|22361.48
09:31:10|22362.13
09:31:12|22363.22
09:31:13|22361.7
09:31:13|22363.47
09:31:14|22359.95
09:31:16|22361.82
09:31:17|22362.63
09:31:18|22362.61
09:31:19|22364.97
09:31:19|22364.76
09:31:21|22362.22
09:31:22|22364.73
09:31:23|22368.
09:31:23|22365.62
09:31:25|22367.79
09:31:26|22367.55
09:31:27|22365.25
09:31:28|22364.99
09:31:28|22367.81
09:31:30|22366.05
09:31:30|22367.39
09:31:32|22366.25
09:31:33|22368.97
09:31:34|22368.88
09:31:34|22367.02
09:31:36|22371.12
09:31:37|22371.5
09:31:38|22375.52
09:31:39|22378.29
09:31:40|22382.08
09:31:41|22381.86
09:31:42|22379.4
09:31:43|22381.44
09:31:44|22378.69
09:31:44|22368.99
09:31:46|22372.73
09:31:47|22370.84
09:31:48|22376.86
09:31:50|22371.95
09:31:50|22370.4
09:31:51|22371.16
09:31:52|22369.01
09:31:53|22372.05
09:31:55|22373.81
09:31:55|22374.06
09:31:56|22373.13
09:31:57|22373.87
09:31:58|22373.44
09:31:59|22373.8
09:32:00|22373.89
09:32:02|22374.88
09:32:02|22372.43
09:32:04|22379.99
09:32:06|22385.42
09:32:06|22383.73
09:32:08|22385.61
09:32:09|22384.57
09:32:10|22381.72
09:32:11|22383.56
09:32:12|22384.82
09:32:13|22383.75
09:32:14|22383.96
09:32:14|22382.8
09:32:16|22384.58
09:32:18|22387.78
09:32:18|22385.67
09:32:20|22385.33
09:32:21|22382.39
09:32:22|22384.05
09:32:23|22383.64
09:32:24|22386.75
09:32:25|22387.5
09:32:26|22385.79
09:32:27|22394.23
09:32:28|22392.52
09:32:28|22394.24
09:32:30|22392.02
09:32:31|22390.41
09:32:32|22390.67
09:32:33|22387.13
09:32:34|22382.01
09:32:34|22382.54
09:32:35|22386.58
09:32:37|22390.78
09:32:38|22388.21
09:32:38|22390.71
09:32:40|22391.51
09:32:41|22392.7
09:32:42|22392.71
09:32:43|22392.96
09:32:44|22395.56
09:32:45|22393.35
09:32:46|22397.95
09:32:47|22397.48
09:32:48|22396.77
09:32:49|22397.46
09:32:50|22395.64
09:32:50|22394.34
09:32:52|22387.98
09:32:53|22389.21
09:32:55|22380.21
09:32:55|22380.33
09:32:56|22380.87
09:32:57|22383.35
09:32:58|22380.15
09:32:59|22376.71
09:33:01|22374.99
09:33:02|22372.55
09:33:03|22370.53
09:33:04|22371.25
09:33:05|22368.32
09:33:06|22365.36
09:33:07|22364.65
09:33:09|22363.35
09:33:09|22362.64
09:33:11|22362.29
09:33:11|22360.46
09:33:13|22356.39
09:33:14|22357.8
09:33:14|22352.25
09:33:16|22350.96
09:33:17|22350.
09:33:18|22347.29
09:33:20|22343.16
09:33:21|22332.16
09:33:22|22343.66
09:33:23|22340.79
09:33:24|22341.99
09:33:25|22342.42
09:33:26|22343.16
09:33:27|22342.51
09:33:28|22340.91
09:33:29|22346.
09:33:30|22340.64
09:33:32|22333.33
09:33:33|22335.36
09:33:33|22335.47
09:33:35|22334.08
09:33:36|22335.59
09:33:37|22336.17
09:33:38|22331.11
09:33:38|22333.65
09:33:40|22332.24
09:33:40|22324.97
09:33:42|22327.77
09:33:43|22328.89
09:33:44|22330.
09:33:45|22325.11
09:33:46|22324.38
09:33:47|22321.22
09:33:48|22318.82
09:33:49|22316.
09:33:50|22315.43
09:33:51|22314.83
09:33:52|22316.88
09:33:53|22320.1
09:33:54|22325.39
09:33:55|22323.54
09:33:56|22322.98
09:33:57|22324.98
09:33:58|22315.
09:33:59|22315.91
09:33:59|22317.92
09:34:01|22315.1
09:34:02|22312.23
09:34:03|22314.47
09:34:05|22314.92
09:34:05|22316.99
09:34:06|22317.67
09:34:07|22315.94
09:34:08|22318.39
09:34:09|22319.71
09:34:10|22315.15
09:34:11|22317.07
09:34:12|22317.8
09:34:13|22318.24
09:34:14|22317.2
09:34:15|22323.2
09:34:16|22324.5
09:34:18|22325.59
09:34:20|22324.55
09:34:20|22323.81
09:34:21|22322.63
09:34:22|22322.87
09:34:23|22323.42
09:34:24|22320.21
09:34:25|22321.06
09:34:26|22320.1
09:34:27|22317.71
09:34:28|22317.48
09:34:29|22317.48
09:34:30|22317.48
09:34:32|22318.97
09:34:34|22318.01
09:34:34|22318.21
09:34:35|22320.77
09:34:36|22316.43
09:34:38|22319.86
09:34:39|22320.15
09:34:40|22318.7
09:34:41|22318.02
09:34:41|22320.14
09:34:43|22317.2
09:34:44|22320.11
09:34:45|22318.59
09:34:45|22320.97
09:34:47|22321.88
09:34:47|22321.87
09:34:48|22319.78
09:34:49|22318.24
09:34:52|22319.08
09:34:52|22319.74
09:34:53|22319.28
09:34:54|22320.7
09:34:55|22318.74
09:34:56|22318.28
09:34:57|22314.66
09:34:58|22312.77
09:34:59|22314.17
09:35:01|22310.38
09:35:02|22309.94
09:35:03|22310.57
09:35:04|22311.5
09:35:04|22309.67
09:35:06|22313.22
09:35:07|22309.87
09:35:08|22310.93
09:35:08|22307.22
09:35:10|22305.
09:35:11|22306.14
09:35:12|22306.07
09:35:13|22313.25
09:35:14|22315.89
09:35:14|22314.4
09:35:16|22313.96
09:35:17|22311.16
09:35:18|22310.02
09:35:18|22314.52
09:35:21|22320.91
09:35:21|22320.95
09:35:22|22321.56
09:35:24|22321.68
09:35:25|22320.2
09:35:26|22318.23
09:35:27|22322.62
09:35:28|22322.26
09:35:29|22321.83
09:35:31|22321.02
09:35:32|22322.9
09:35:33|22320.3
09:35:34|22317.36
09:35:35|22319.84
09:35:36|22321.72
09:35:37|22320.6
09:35:38|22321.58
09:35:39|22321.37
09:35:40|22321.39
09:35:41|22323.99
09:35:42|22330.21
09:35:44|22330.45
09:35:44|22334.25
09:35:45|22335.41
09:35:47|22332.67
09:35:47|22331.8
09:35:48|22331.37
09:35:49|22330.18
09:35:51|22328.98
09:35:52|22328.79
09:35:53|22325.06
09:35:54|22326.15
09:35:55|22328.05
09:35:56|22329.08
09:35:57|22327.65
09:35:58|22326.52
09:35:59|22328.32
09:36:00|22326.53
09:36:01|22325.95
09:36:03|22327.84
09:36:04|22325.93
09:36:04|22329.02
09:36:06|22328.2
09:36:07|22328.19
09:36:08|22327.85
09:36:09|22328.53
09:36:10|22330.41
09:36:11|22332.5
09:36:12|22330.36
09:36:13|22331.83
09:36:13|22331.66
09:36:15|22332.4
09:36:16|22331.11
09:36:17|22330.16
09:36:19|22333.62
09:36:20|22330.34
09:36:21|22332.31
09:36:22|22332.93
09:36:24|22332.91
09:36:24|22336.13
09:36:26|22331.94
09:36:26|22329.2
09:36:27|22330.24
09:36:29|22329.14
09:36:30|22327.59
09:36:32|22325.3
09:36:32|22325.28
09:36:33|22325.3
09:36:34|22320.95
09:36:35|22320.76
09:36:37|22325.48
09:36:39|22325.04
09:36:39|22329.52
09:36:40|22327.6
09:36:41|22329.57
09:36:42|22328.19
09:36:43|22328.08
09:36:44|22328.07
09:36:45|22326.49
09:36:46|22328.47
09:36:47|22326.84
09:36:48|22327.27
09:36:50|22328.14
09:36:50|22328.13
09:36:51|22327.77
09:36:52|22327.22
09:36:53|22327.83
09:36:54|22326.12
09:36:55|22327.57
09:36:56|22325.16
09:36:57|22327.19
09:36:58|22324.98
09:36:59|22327.78
09:37:00|22327.23
09:37:01|22329.05
09:37:02|22326.76
09:37:04|22328.57
09:37:05|22325.75
09:37:06|22328.05
09:37:08|22326.56
09:37:08|22326.34
09:37:09|22324.98
09:37:10|22327.19
09:37:11|22325.38
09:37:12|22326.77
09:37:14|22321.02
09:37:14|22319.87
09:37:16|22319.25
09:37:17|22322.08
09:37:18|22318.23
09:37:18|22320.43
09:37:20|22314.36
09:37:22|22310.04
09:37:22|22310.29
09:37:23|22307.13
09:37:25|22311.54
09:37:25|22307.63
09:37:27|22307.94
09:37:28|22310.45
09:37:30|22316.
09:37:30|22317.41
09:37:31|22318.29
09:37:32|22306.86
09:37:33|22311.26
09:37:34|22309.9
09:37:35|22307.1
09:37:36|22309.55
09:37:37|22308.25
09:37:38|22307.93
09:37:40|22307.13
09:37:41|22305.57
09:37:42|22308.16
09:37:42|22312.23
09:37:44|22313.04
09:37:45|22309.93
09:37:46|22312.29
09:37:47|22310.43
09:37:49|22302.55
09:37:49|22304.07
09:37:50|22302.22
09:37:51|22302.66
09:37:52|22303.55
09:37:53|22301.81
09:37:55|22301.24
09:37:56|22302.77
09:37:57|22302.01
09:37:58|22296.4
09:37:59|22302.01
09:38:00|22305.06
09:38:00|22308.31
09:38:03|22315.61
09:38:03|22309.82
09:38:04|22307.27
09:38:05|22308.25
09:38:06|22307.53
09:38:08|22308.68
09:38:09|22309.38
09:38:10|22303.05
09:38:11|22300.94
09:38:12|22297.29
09:38:13|22295.75
09:38:14|22294.93
09:38:15|22294.88
09:38:16|22293.64
09:38:16|22289.99
09:38:18|22291.86
09:38:18|22288.58
09:38:20|22293.73
09:38:20|22294.54
09:38:22|22299.09
09:38:24|22299.85
09:38:25|22299.54
09:38:25|22296.69
09:38:28|22296.56
09:38:28|22300.05
09:38:30|22299.98
09:38:31|22297.99
09:38:32|22303.23
09:38:33|22301.66
09:38:34|22301.05
09:38:35|22303.9
09:38:35|22305.75
09:38:36|22303.02
09:38:38|22303.13
09:38:39|22305.47
09:38:40|22303.46
09:38:41|22303.06
09:38:41|22303.8
09:38:42|22305.21
09:38:44|22305.2
09:38:45|22305.
09:38:46|22307.66
09:38:47|22303.58
09:38:48|22304.1
09:38:49|22305.84
09:38:51|22304.7
09:38:51|22302.66
09:38:52|22302.17
09:38:53|22302.01
09:38:55|22300.27
09:38:56|22300.14
09:38:57|22301.
09:38:58|22300.76
09:39:00|22301.96
09:39:00|22299.58
09:39:01|22295.4
09:39:02|22293.05
09:39:03|22294.63
09:39:05|22292.49
09:39:06|22295.04
09:39:07|22294.04
09:39:08|22292.37
09:39:09|22291.43
09:39:11|22290.36
09:39:11|22289.56
09:39:13|22287.72
09:39:14|22289.8
09:39:14|22293.03
09:39:15|22294.58
09:39:16|22294.34
09:39:18|22294.51
09:39:18|22294.22
09:39:20|22292.69
09:39:20|22292.09
09:39:22|22292.73
09:39:23|22289.17
09:39:24|22288.93
09:39:26|22290.69
09:39:26|22287.5
09:39:28|22285.82
09:39:28|22284.1
09:39:29|22284.95
09:39:31|22282.26
09:39:31|22284.91
09:39:33|22286.58
09:39:33|22290.39
09:39:34|22286.07
09:39:36|22287.87
09:39:36|22287.7
09:39:37|22289.17
09:39:39|22287.14
09:39:39|22284.95
09:39:41|22284.34
09:39:41|22283.65
09:39:43|22290.4
09:39:44|22294.54
09:39:45|22295.87
09:39:47|22292.94
09:39:48|22292.26
09:39:49|22293.92
09:39:50|22294.05
09:39:51|22292.93
09:39:52|22294.18
09:39:53|22287.38
09:39:54|22286.35
09:39:55|22281.87
09:39:56|22282.99
09:39:57|22283.18
09:39:58|22281.36
09:39:59|22284.07
09:40:00|22279.49
09:40:02|22279.91
09:40:02|22278.39
09:40:03|22282.71
09:40:05|22289.29
09:40:06|22286.79
09:40:07|22289.89
09:40:08|22290.45
09:40:08|22290.46
09:40:11|22286.43
09:40:11|22286.63
09:40:12|22286.65
09:40:13|22284.77
09:40:14|22285.63
09:40:15|22285.08
09:40:16|22288.85
09:40:17|22291.39
09:40:19|22289.39
09:40:19|22291.74
09:40:20|22288.78
09:40:21|22291.08
09:40:22|22291.26
09:40:24|22290.83
09:40:26|22290.18
09:40:27|22291.46
09:40:28|22293.4
09:40:29|22296.76
09:40:30|22297.99
09:40:31|22298.
09:40:32|22297.64
09:40:33|22293.03
09:40:34|22290.17
09:40:35|22289.5
09:40:36|22290.38
09:40:37|22288.45
09:40:38|22290.67
09:40:39|22292.21
09:40:40|22287.17
09:40:41|22290.62
09:40:42|22290.07
09:40:43|22291.4
09:40:44|22289.49
09:40:45|22287.92
09:40:46|22291.16
09:40:48|22285.7
09:40:48|22287.15
09:40:49|22286.93
09:40:50|22290.34
09:40:51|22287.19
09:40:53|22286.93
09:40:54|22287.19
09:40:54|22288.43
09:40:55|22286.13
09:40:56|22290.09
09:40:57|22292.61
09:40:58|22293.42
09:40:59|22293.97
09:41:00|22294.27
09:41:01|22295.
09:41:02|22293.79
09:41:03|22293.77
09:41:04|22294.12
09:41:05|22294.75
09:41:06|22290.26
09:41:07|22290.26
09:41:08|22287.45
09:41:09|22285.33
09:41:10|22285.94
09:41:11|22285.59
09:41:12|22284.55
09:41:13|22284.15
09:41:14|22285.74
09:41:15|22287.05
09:41:16|22287.66
09:41:17|22288.38
09:41:18|22287.68
09:41:19|22288.07
09:41:21|22287.81
09:41:21|22289.49
09:41:22|22291.79
09:41:23|22290.
09:41:24|22291.72
09:41:26|22294.95
09:41:27|22293.48
09:41:28|22293.99
09:41:29|22296.48
09:41:30|22299.26
09:41:31|22297.89
09:41:32|22297.45
09:41:33|22299.61
09:41:34|22298.67
09:41:35|22301.65
09:41:36|22299.38
09:41:37|22298.43
09:41:38|22298.08
09:41:39|22297.93
09:41:40|22297.92
09:41:41|22295.96
09:41:42|22297.65
09:41:43|22299.37
09:41:44|22298.16
09:41:45|22295.13
09:41:46|22296.71
09:41:47|22294.83
09:41:48|22293.42
09:41:49|22290.04
09:41:50|22294.03
09:41:51|22292.16
09:41:52|22294.34
09:41:53|22292.67
09:41:54|22288.89
09:41:55|22286.02
09:41:56|22287.5
09:41:57|22284.
09:41:59|22282.63
09:41:59|22284.15
09:42:00|22280.81
09:42:01|22278.2
09:42:02|22277.79
09:42:03|22275.42
09:42:04|22277.65
09:42:05|22274.13
09:42:07|22268.91
09:42:08|22268.91
09:42:09|22267.13
09:42:10|22268.9
09:42:11|22269.42
09:42:12|22267.41
09:42:13|22264.8
09:42:14|22267.24
09:42:15|22268.73
09:42:16|22267.15
09:42:17|22267.11
09:42:18|22265.21
09:42:19|22262.38
09:42:20|22259.3
09:42:21|22258.49
09:42:22|22258.32
09:42:22|22255.81
09:42:24|22252.98
09:42:25|22251.51
09:42:27|22250.85
09:42:27|22252.83
09:42:28|22262.93
09:42:29|22256.93
09:42:30|22260.18
09:42:31|22265.82
09:42:32|22262.58
09:42:34|22266.33
09:42:36|22266.64
09:42:36|22265.67
09:42:38|22264.95
09:42:38|22265.26
09:42:39|22254.55
09:42:41|22254.46
09:42:43|22253.21
09:42:44|22249.01
09:42:45|22246.89
09:42:46|22248.53
09:42:47|22250.16
09:42:48|22249.47
09:42:49|22249.76
09:42:50|22251.62
09:42:51|22253.73
09:42:52|22253.1
09:42:53|22255.
09:42:54|22255.24
09:42:56|22252.31
09:42:56|22250.74
09:42:57|22252.22
09:42:58|22249.68
09:42:59|22249.59
09:43:00|22249.09
09:43:01|22249.77
09:43:02|22250.56
09:43:04|22250.6
09:43:04|22251.99
09:43:06|22251.4
09:43:07|22252.24
09:43:09|22250.5
09:43:09|22251.28
09:43:10|22252.33
09:43:11|22254.54
09:43:13|22256.44
09:43:13|22255.51
09:43:14|22250.25
09:43:16|22251.2
09:43:16|22252.96
09:43:17|22251.97
09:43:18|22256.61
09:43:20|22255.78
09:43:21|22252.57
09:43:22|22253.11
09:43:23|22255.
09:43:24|22255.08
09:43:25|22254.06
09:43:26|22257.29
09:43:28|22254.06
09:43:28|22254.
09:43:30|22251.28
09:43:30|22252.44
09:43:31|22253.37
09:43:33|22255.82
09:43:33|22254.73
09:43:35|22258.92
09:43:36|22255.73
09:43:36|22255.1
09:43:38|22255.74
09:43:39|22259.39
09:43:40|22261.09
09:43:41|22267.22
09:43:42|22269.31
09:43:43|22267.2
09:43:44|22270.49
09:43:45|22268.98
09:43:46|22264.31
09:43:47|22265.64
09:43:48|22261.99
09:43:50|22263.35
09:43:50|22263.29
09:43:51|22261.01
09:43:52|22264.43
09:43:54|22256.3
09:43:55|22258.38
09:43:56|22260.15
09:43:58|22258.37
09:43:58|22257.96
09:43:59|22257.93
09:44:00|22257.94
09:44:01|22256.03
09:44:02|22258.84
09:44:04|22258.38
09:44:04|22255.32
09:44:06|22256.84
09:44:06|22256.82
09:44:08|22258.39
09:44:09|22256.01
09:44:09|22259.47
09:44:10|22258.91
09:44:11|22259.56
09:44:12|22259.49
09:44:13|22258.39
09:44:14|22259.44
09:44:15|22260.19
09:44:17|22259.92
09:44:18|22259.57
09:44:19|22259.65
09:44:19|22257.82
09:44:20|22258.45
09:44:21|22259.51
09:44:22|22261.66
09:44:23|22260.19
09:44:24|22258.4
09:44:25|22259.94
09:44:26|22260.98
09:44:27|22248.97
09:44:28|22248.99
09:44:29|22248.79
09:44:31|22248.38
09:44:32|22248.86
09:44:33|22248.57
09:44:34|22246.28
09:44:35|22244.38
09:44:37|22245.17
09:44:37|22246.75
09:44:38|22245.92
09:44:40|22244.21
09:44:40|22244.02
09:44:42|22246.09
09:44:43|22245.01
09:44:43|22244.07
09:44:44|22245.37
09:44:45|22244.17
09:44:47|22247.01
09:44:48|22245.36
09:44:48|22246.95
09:44:50|22244.96
09:44:51|22246.41
09:44:52|22249.19
09:44:53|22246.94
09:44:54|22247.98
09:44:55|22249.18
09:44:56|22249.86
09:44:57|22245.57
09:44:58|22248.7
09:44:59|22247.79
09:45:00|22251.93
09:45:01|22248.51
09:45:02|22246.2
09:45:03|22249.86
09:45:05|22251.15
09:45:05|22247.78
09:45:07|22251.09
09:45:08|22251.39
09:45:09|22251.38
09:45:10|22253.05
09:45:11|22251.82
09:45:12|22250.29
09:45:13|22252.03
09:45:14|22253.49
09:45:15|22253.51
09:45:16|22252.73
09:45:17|22250.79
09:45:18|22249.53
09:45:19|22249.02
09:45:20|22248.61
09:45:21|22249.81
09:45:22|22248.73
09:45:23|22249.91
09:45:24|22249.89
09:45:25|22249.91
09:45:26|22250.13
09:45:27|22249.85
09:45:28|22250.49
09:45:30|22247.31
09:45:31|22246.67
09:45:32|22247.46
09:45:33|22248.25
09:45:34|22246.86
09:45:35|22247.13
09:45:36|22247.63
09:45:37|22249.45
09:45:38|22250.04
09:45:40|22250.03
09:45:40|22249.51
09:45:42|22250.96
09:45:43|22251.54
09:45:44|22252.71
09:45:44|22251.48
09:45:46|22254.13
09:45:46|22254.55
09:45:47|22255.96
09:45:48|22254.91
09:45:50|22255.87
09:45:51|22255.93
09:45:52|22258.
09:45:53|22257.4
09:45:54|22259.31
09:45:55|22259.86
09:45:56|22258.62
09:45:58|22257.57
09:45:58|22259.02
09:45:59|22260.3
09:46:01|22260.28
09:46:02|22260.25
09:46:02|22257.81
09:46:04|22257.72
09:46:05|22258.2
09:46:05|22259.41
09:46:06|22257.97
09:46:07|22256.5
09:46:08|22256.25
09:46:09|22257.39
09:46:10|22257.15
09:46:12|22253.62
09:46:13|22248.92
09:46:14|22250.27
09:46:15|22249.47
09:46:16|22252.38
09:46:17|22249.97
09:46:18|22250.
09:46:19|22249.83
09:46:20|22249.69
09:46:21|22253.21
09:46:22|22252.18
09:46:23|22250.62
09:46:24|22250.64
09:46:25|22249.72
09:46:26|22252.82
09:46:27|22252.79
09:46:28|22253.65
09:46:29|22253.42
09:46:31|22246.31
09:46:32|22246.76
09:46:33|22246.1
09:46:34|22244.57
09:46:35|22244.53
09:46:36|22244.48
09:46:37|22242.01
09:46:38|22242.97
09:46:39|22240.49
09:46:40|22243.37
09:46:41|22241.68
09:46:42|22242.26
09:46:43|22242.86
09:46:44|22241.05
09:46:45|22236.74
09:46:46|22238.45
09:46:47|22236.33
09:46:48|22236.8
09:46:49|22238.84
09:46:50|22238.99
09:46:51|22232.49
09:46:52|22235.08
09:46:53|22233.83
09:46:54|22238.69
09:46:56|22244.56
09:46:57|22244.
09:46:58|22241.88
09:46:58|22241.5
09:47:01|22243.83
09:47:01|22245.9
09:47:02|22243.04
09:47:03|22242.18
09:47:04|22242.97
09:47:05|22241.74
09:47:06|22234.64
09:47:07|22234.85
09:47:08|22233.28
09:47:09|22229.22
09:47:11|22232.61
09:47:12|22234.35
09:47:12|22233.11
09:47:14|22233.18
09:47:16|22233.4
09:47:16|22229.4
09:47:18|22227.83
09:47:19|22225.75
09:47:20|22225.32
09:47:21|22226.24
09:47:22|22226.72
09:47:23|22225.23
09:47:24|22226.09
09:47:25|22227.56
09:47:26|22227.08
09:47:26|22227.13
09:47:28|22229.46
09:47:29|22235.34
09:47:30|22233.3
09:47:31|22232.49
09:47:32|22226.32
09:47:33|22227.31
09:47:34|22224.95
09:47:35|22226.78
09:47:37|22227.76
09:47:37|22226.9
09:47:38|22227.27
09:47:39|22228.09
09:47:40|22227.26
09:47:41|22226.94
09:47:42|22225.89
09:47:43|22225.91
09:47:44|22227.33
09:47:45|22227.1
09:47:46|22226.26
09:47:47|22227.44
09:47:49|22228.03
09:47:50|22229.5
09:47:51|22228.43
09:47:52|22226.1
09:47:52|22229.38
09:47:54|22226.94
09:47:55|22227.26
09:47:56|22225.66
09:47:57|22227.37
09:47:58|22228.31
09:47:59|22228.51
09:47:59|22227.24
09:48:01|22227.89
09:48:02|22227.63
09:48:04|22228.09
09:48:05|22229.69
09:48:06|22229.46
09:48:07|22230.38
09:48:08|22230.57
09:48:10|22228.96
09:48:11|22230.88
09:48:12|22227.12
09:48:13|22230.03
09:48:14|22231.51
09:48:15|22229.14
09:48:16|22227.95
09:48:17|22230.69
09:48:18|22231.11
09:48:19|22229.23
09:48:20|22227.92
09:48:21|22232.63
09:48:23|22230.02
09:48:23|22227.54
09:48:25|22230.
09:48:26|22229.38
09:48:28|22230.4
09:48:28|22229.58
09:48:29|22228.89
09:48:30|22225.9
09:48:31|22226.97
09:48:32|22224.85
09:48:33|22226.37
09:48:35|22227.
09:48:36|22224.19
09:48:37|22222.87
09:48:39|22223.52
09:48:39|22223.74
09:48:40|22224.44
09:48:41|22222.81
09:48:42|22224.96
09:48:43|22223.28
09:48:44|22220.03
09:48:46|22232.25
09:48:46|22231.15
09:48:47|22228.97
09:48:48|22231.26
09:48:49|22231.55
09:48:50|22230.07
09:48:51|22231.26
09:48:53|22233.42
09:48:54|22231.59
09:48:56|22236.02
09:48:56|22236.46
09:48:57|22235.9
09:48:58|22235.49
09:48:59|22238.94
09:49:00|22236.61
09:49:01|22242.74
09:49:02|22238.22
09:49:04|22240.
09:49:05|22239.86
09:49:06|22240.01
09:49:07|22238.49
09:49:07|22240.46
09:49:09|22241.23
09:49:10|22244.3
09:49:11|22247.46
09:49:12|22253.43
09:49:13|22257.08
09:49:14|22260.87
09:49:15|22263.74
09:49:16|22256.94
09:49:17|22254.17
09:49:18|22250.55
09:49:19|22249.82
09:49:20|22249.91
09:49:21|22252.76
09:49:22|22252.47
09:49:23|22251.19
09:49:24|22252.
09:49:25|22253.04
09:49:26|22260.28
09:49:27|22263.25
09:49:28|22262.28
09:49:29|22264.06
09:49:31|22260.69
09:49:31|22256.29
09:49:33|22255.4
09:49:34|22255.43
09:49:36|22261.44
09:49:37|22264.95
09:49:38|22266.52
09:49:39|22268.99
09:49:39|22264.77
09:49:40|22262.89
09:49:41|22263.17
09:49:43|22262.26
09:49:44|22260.11
09:49:45|22259.34
09:49:46|22262.96
09:49:47|22260.76
09:49:48|22259.74
09:49:49|22261.91
09:49:50|22262.07
09:49:51|22259.77
09:49:52|22261.27
09:49:53|22262.08
09:49:54|22262.34
09:49:55|22258.22
09:49:57|22257.53
09:49:58|22259.25
09:49:59|22257.69
09:49:59|22258.76
09:50:00|22254.93
09:50:02|22257.97
09:50:02|22259.48
09:50:03|22259.68
09:50:05|22258.51
09:50:06|22256.81
09:50:07|22256.84
09:50:08|22259.25
09:50:09|22259.48
09:50:10|22259.1
09:50:11|22258.93
09:50:12|22258.76
09:50:13|22258.15
09:50:14|22261.42
09:50:15|22261.73
09:50:16|22264.02
09:50:17|22265.97
09:50:18|22265.96
09:50:19|22263.38
09:50:20|22263.2
09:50:21|22262.84
09:50:22|22267.12
09:50:23|22264.37
09:50:24|22266.41
09:50:25|22266.51
09:50:26|22266.67
09:50:27|22267.26
09:50:28|22271.51
09:50:29|22273.12
09:50:30|22268.62
09:50:31|22266.38
09:50:32|22261.75
09:50:33|22260.96
09:50:35|22257.32
09:50:35|22254.59
09:50:36|22255.67
09:50:37|22257.67
09:50:39|22253.41
09:50:40|22252.28
09:50:41|22253.56
09:50:42|22254.11
09:50:44|22248.5
09:50:45|22245.61
09:50:46|22249.87
09:50:48|22248.
09:50:48|22252.63
09:50:49|22253.17
09:50:50|22250.86
09:50:52|22252.92
09:50:52|22253.03
09:50:53|22253.56
09:50:54|22253.16
09:50:55|22251.26
09:50:57|22252.85
09:50:58|22252.17
09:50:59|22254.28
09:51:00|22254.83
09:51:02|22252.7
09:51:02|22254.41
09:51:03|22256.56
09:51:04|22255.28
09:51:05|22254.6
09:51:06|22259.16
09:51:07|22260.
09:51:08|22260.22
09:51:09|22261.72
09:51:10|22261.96
09:51:11|22263.06
09:51:12|22260.81
09:51:13|22260.75
09:51:14|22260.71
09:51:15|22260.23
09:51:16|22260.18
09:51:17|22258.55
09:51:18|22258.67
09:51:19|22257.36
09:51:20|22259.64
09:51:21|22256.31
09:51:22|22254.33
09:51:23|22255.35
09:51:24|22255.03
09:51:25|22256.13
09:51:26|22254.99
09:51:27|22256.31
09:51:28|22256.55
09:51:30|22256.79
09:51:30|22259.04
09:51:32|22261.26
09:51:34|22262.82
09:51:34|22270.
09:51:35|22268.8
09:51:36|22270.05
09:51:38|22268.07
09:51:39|22263.02
09:51:40|22262.63
09:51:41|22262.38
09:51:42|22261.25
09:51:43|22261.23
09:51:44|22260.3
09:51:45|22256.65
09:51:46|22258.78
09:51:47|22259.45
09:51:48|22259.89
09:51:49|22259.23
09:51:50|22260.85
09:51:51|22258.8
09:51:52|22257.57
09:51:53|22259.05
09:51:54|22260.08
09:51:55|22260.84
09:51:57|22259.97
09:51:57|22259.9
09:51:58|22257.6
09:51:59|22258.65
09:52:00|22258.66
09:52:01|22260.23
09:52:03|22256.95
09:52:04|22258.67
09:52:05|22261.77
09:52:06|22258.9
09:52:07|22262.63
09:52:08|22264.78
09:52:09|22263.91
09:52:10|22264.52
09:52:11|22266.03
09:52:12|22265.42
09:52:12|22267.27
09:52:14|22266.04
09:52:15|22269.03
09:52:15|22272.64
09:52:17|22265.15
09:52:18|22264.83
09:52:18|22265.75
09:52:20|22268.22
09:52:21|22267.46
09:52:22|22265.75
09:52:23|22265.42
09:52:24|22267.02
09:52:24|22264.91
09:52:26|22268.34
09:52:27|22270.27
09:52:27|22271.52
09:52:29|22270.66
09:52:30|22270.71
09:52:31|22273.17
09:52:32|22271.77
09:52:33|22273.77
09:52:34|22272.06
09:52:35|22272.48
09:52:36|22273.82
09:52:37|22273.22
09:52:38|22268.96
09:52:40|22268.39
09:52:40|22268.8
09:52:41|22265.22
09:52:42|22266.71
09:52:43|22268.58
09:52:44|22267.56
09:52:45|22269.15
09:52:47|22269.67
09:52:48|22269.66
09:52:49|22271.68
09:52:49|22273.99
09:52:51|22272.01
09:52:51|22274.01
09:52:53|22272.35
09:52:54|22275.34
09:52:55|22274.95
09:52:57|22274.34
09:52:57|22275.3
09:52:58|22271.77
09:53:00|22268.88
09:53:01|22265.23
09:53:01|22263.16
09:53:03|22265.93
09:53:03|22265.21
09:53:05|22263.99
09:53:05|22266.83
09:53:07|22265.69
09:53:08|22266.02
09:53:08|22265.74
09:53:09|22265.72
09:53:10|22262.57
09:53:12|22265.34
09:53:13|22265.32
09:53:14|22258.32
09:53:14|22258.99
09:53:16|22261.78
09:53:16|22258.36
09:53:17|22263.57
09:53:19|22259.98
09:53:19|22258.96
09:53:21|22257.36
09:53:21|22257.13
09:53:22|22259.77
09:53:23|22254.34
09:53:24|22256.81
09:53:25|22255.41
09:53:27|22256.47
09:53:28|22256.41
09:53:29|22256.88
09:53:30|22259.63
09:53:32|22259.15
09:53:33|22257.96
09:53:33|22257.55
09:53:34|22255.45
09:53:36|22254.52
09:53:36|22253.16
09:53:38|22254.73
09:53:39|22256.96
09:53:40|22257.19
09:53:42|22253.78
09:53:42|22256.98
09:53:43|22255.41
09:53:45|22254.32
09:53:45|22255.96
09:53:46|22255.16
09:53:47|22255.01
09:53:49|22254.93
09:53:50|22255.9
09:53:51|22254.06
09:53:52|22256.59
09:53:53|22255.67
09:53:55|22257.22
09:53:56|22257.6
09:53:57|22259.31
09:53:58|22258.87
09:53:59|22259.69
09:54:00|22260.68
09:54:01|22259.84
09:54:02|22258.02
09:54:03|22257.95
09:54:04|22260.07
09:54:06|22256.36
09:54:07|22259.8
09:54:07|22259.09
09:54:09|22257.78
09:54:09|22254.4
09:54:10|22254.77
09:54:11|22254.19
09:54:13|22257.98
09:54:13|22257.72
09:54:15|22259.88
09:54:15|22256.21
09:54:16|22257.76
09:54:17|22257.92
09:54:19|22258.55
09:54:19|22258.37
09:54:21|22255.3
09:54:21|22260.47
09:54:23|22257.68
09:54:24|22260.68
09:54:24|22258.51
09:54:25|22257.86
09:54:27|22257.85
09:54:27|22259.21
09:54:29|22259.97
09:54:29|22258.36
09:54:30|22258.55
09:54:31|22258.5
09:54:32|22256.46
09:54:34|22260.06
09:54:35|22260.78
09:54:36|22259.86
09:54:36|22260.06
09:54:38|22262.18
09:54:39|22259.7
09:54:40|22259.79
09:54:41|22256.98
09:54:42|22257.32
09:54:43|22260.36
09:54:44|22256.9
09:54:45|22260.07
09:54:46|22260.49
09:54:47|22259.61
09:54:48|22261.
09:54:49|22260.99
09:54:50|22261.87
09:54:51|22261.35
09:54:53|22260.27
09:54:53|22257.77
09:54:54|22259.98
09:54:55|22259.55
09:54:56|22266.7
09:54:57|22268.21
09:54:58|22265.25
09:54:59|22266.2
09:55:00|22272.85
09:55:01|22271.74
09:55:03|22272.67
09:55:03|22269.41
09:55:05|22266.69
09:55:05|22258.06
09:55:06|22260.9
09:55:07|22261.37
09:55:09|22264.19
09:55:10|22262.95
09:55:11|22263.94
09:55:12|22262.43
09:55:13|22262.46
09:55:14|22262.11
09:55:15|22264.2
09:55:16|22261.73
09:55:17|22263.11
09:55:18|22263.12
09:55:19|22261.21
09:55:20|22263.27
09:55:21|22262.42
09:55:22|22263.21
09:55:23|22266.24
09:55:24|22270.96
09:55:25|22271.96
09:55:26|22264.61
09:55:27|22265.19
09:55:28|22265.12
09:55:29|22258.98
09:55:30|22263.39
09:55:31|22262.74
09:55:32|22261.29
09:55:33|22261.66
09:55:34|22260.75
09:55:35|22261.97
09:55:36|22261.31
09:55:37|22257.34
09:55:38|22257.8
09:55:40|22255.8
09:55:41|22252.23
09:55:42|22253.64
09:55:43|22252.28
09:55:44|22250.7
09:55:45|22250.
09:55:46|22253.47
09:55:47|22250.28
09:55:48|22251.17
09:55:49|22252.35
09:55:50|22251.22
09:55:51|22250.22
09:55:52|22253.41
09:55:53|22253.62
09:55:54|22252.14
09:55:55|22250.58
09:55:56|22252.96
09:55:57|22250.
09:55:58|22250.02
09:55:59|22252.66
09:56:00|22255.36
09:56:01|22255.31
09:56:02|22258.47
09:56:03|22258.47
09:56:04|22258.48
09:56:05|22259.24
09:56:06|22257.22
09:56:07|22255.46
09:56:08|22262.13
09:56:09|22260.48
09:56:10|22259.92
09:56:11|22256.67
09:56:12|22257.64
09:56:13|22253.55
09:56:14|22252.34
09:56:15|22252.98
09:56:16|22250.62
09:56:17|22252.57
09:56:18|22252.36
09:56:19|22253.13
09:56:20|22251.47
09:56:22|22251.12
09:56:23|22255.29
09:56:24|22255.34
09:56:25|22251.66
09:56:25|22255.65
09:56:26|22253.5
09:56:28|22255.27
09:56:28|22254.79
09:56:29|22254.28
09:56:30|22257.93
09:56:31|22254.75
09:56:32|22256.71
09:56:33|22258.27
09:56:34|22256.12
09:56:35|22255.8
09:56:36|22257.97
09:56:37|22256.24
09:56:39|22256.26
09:56:40|22256.26
09:56:41|22252.79
09:56:43|22257.02
09:56:43|22254.56
09:56:44|22254.42
09:56:45|22255.73
09:56:47|22254.21
09:56:47|22254.1
09:56:48|22255.12
09:56:49|22254.57
09:56:50|22255.51
09:56:52|22255.51
09:56:52|22257.59
09:56:54|22258.8
09:56:55|22259.86
09:56:56|22260.34
09:56:57|22258.66
09:56:58|22259.83
09:56:59|22260.66
09:57:00|22260.63
09:57:01|22263.15
09:57:02|22262.81
09:57:03|22258.69
09:57:04|22260.58
09:57:06|22256.09
09:57:06|22253.39
09:57:08|22250.
09:57:08|22250.
09:57:10|22250.3
09:57:11|22250.1
09:57:12|22249.98
09:57:13|22249.69
09:57:14|22251.51
09:57:14|22252.87
09:57:15|22253.72
09:57:17|22253.01
09:57:18|22253.34
09:57:18|22253.47
09:57:20|22254.69
09:57:21|22251.61
09:57:21|22251.65
09:57:23|22252.68
09:57:25|22254.8
09:57:26|22253.44
09:57:26|22253.54
09:57:27|22258.26
09:57:28|22260.99
09:57:29|22256.81
09:57:30|22253.34
09:57:31|22252.81
09:57:32|22252.1
09:57:34|22253.45
09:57:34|22251.11
09:57:35|22253.08
09:57:36|22253.36
09:57:37|22253.44
09:57:38|22245.83
09:57:40|22244.51
09:57:42|22247.19
09:57:43|22247.15
09:57:43|22245.3
09:57:44|22245.32
09:57:45|22245.97
09:57:46|22245.18
09:57:47|22245.89
09:57:48|22244.02
09:57:50|22242.82
09:57:50|22244.62
09:57:51|22245.48
09:57:52|22242.6
09:57:54|22245.34
09:57:54|22243.92
09:57:56|22240.
09:57:57|22240.83
09:57:58|22242.05
09:57:59|22242.83
09:58:00|22244.71
09:58:01|22245.51
09:58:02|22243.37
09:58:03|22244.21
09:58:04|22243.23
09:58:05|22240.59
09:58:06|22243.44
09:58:07|22240.07
09:58:08|22240.
09:58:09|22240.88
09:58:10|22240.93
09:58:11|22242.47
09:58:12|22240.75
09:58:14|22240.98
09:58:14|22241.
09:58:15|22241.57
09:58:16|22240.81
09:58:17|22241.78
09:58:18|22241.56
09:58:19|22240.81
09:58:20|22240.62
09:58:21|22243.58
09:58:22|22241.76
09:58:23|22242.92
09:58:24|22245.12
09:58:25|22245.66
09:58:26|22245.71
09:58:27|22245.78
09:58:28|22246.66
09:58:29|22247.3
09:58:30|22248.34
09:58:31|22247.43
09:58:32|22248.46
09:58:33|22247.3
09:58:34|22248.02
09:58:36|22245.04
09:58:36|22246.81
09:58:37|22246.75
09:58:39|22246.68
09:58:41|22247.8
09:58:42|22246.76
09:58:44|22244.05
09:58:44|22244.87
09:58:45|22243.61
09:58:46|22245.2
09:58:48|22246.17
09:58:49|22246.09
09:58:49|22243.99
09:58:51|22244.35
09:58:52|22245.53
09:58:53|22243.1
09:58:54|22244.1
09:58:55|22242.85
09:58:55|22243.66
09:58:57|22244.52
09:58:58|22245.55
09:58:59|22242.75
09:59:00|22248.69
09:59:02|22248.4
09:59:02|22253.5
09:59:03|22250.2
09:59:04|22250.28
09:59:05|22248.42
09:59:06|22248.96
09:59:07|22250.61
09:59:08|22248.78
09:59:09|22250.71
09:59:11|22246.76
09:59:12|22249.93
09:59:13|22247.66
09:59:13|22248.
09:59:15|22247.21
09:59:15|22246.44
09:59:17|22248.18
09:59:18|22248.01
09:59:20|22248.01
09:59:20|22245.83
09:59:21|22244.39
09:59:22|22244.54
09:59:24|22241.77
09:59:24|22241.52
09:59:25|22243.36
09:59:26|22241.8
09:59:28|22245.29
09:59:28|22244.44
09:59:30|22245.24
09:59:31|22243.72
09:59:31|22245.99
09:59:33|22243.27
09:59:34|22242.03
09:59:34|22241.27
09:59:36|22241.28
09:59:36|22242.02
09:59:38|22241.43
09:59:39|22244.43
09:59:39|22242.31
09:59:41|22242.06
09:59:42|22243.99
09:59:44|22243.51
09:59:45|22241.58
09:59:45|22243.01
09:59:48|22240.85
09:59:48|22242.63
09:59:49|22243.38
09:59:50|22241.32
09:59:51|22242.4
09:59:52|22241.78
09:59:53|22242.06
09:59:54|22242.6
09:59:55|22241.95
09:59:57|22241.61
09:59:58|22242.42
09:59:59|22240.17
10:00:00|22241.
10:00:02|22242.66
10:00:02|22246.46
10:00:03|22245.56
10:00:04|22242.63
10:00:05|22245.73
10:00:07|22244.43
10:00:08|22247.24
10:00:09|22242.75
10:00:09|22248.69
10:00:10|22245.69
10:00:12|22244.56
10:00:14|22245.56
10:00:15|22245.2
10:00:16|22245.39
10:00:17|22241.11
10:00:18|22239.48
10:00:19|22234.89
10:00:19|22232.19
10:00:20|22233.13
10:00:22|22236.95
10:00:23|22236.05
10:00:24|22239.81
10:00:25|22237.75
10:00:26|22238.5
10:00:27|22238.74
10:00:28|22238.11
10:00:29|22237.56
10:00:30|22238.66
10:00:31|22237.24
10:00:32|22238.52
10:00:33|22237.63
10:00:34|22237.89
10:00:35|22235.75
10:00:36|22236.33
10:00:37|22234.12
10:00:38|22231.36
10:00:39|22229.34
10:00:40|22232.22
10:00:41|22228.95
10:00:42|22229.05
10:00:43|22228.83
10:00:44|22227.88
10:00:45|22227.87
10:00:46|22237.59
10:00:47|22234.26
10:00:48|22236.65
10:00:49|22237.98
10:00:50|22240.1
10:00:51|22238.17
10:00:52|22238.96
10:00:53|22240.25
10:00:54|22240.23
10:00:55|22239.19
10:00:56|22238.66
10:00:57|22239.64
10:00:58|22239.11
10:00:59|22239.65
10:01:00|22241.9
10:01:02|22241.51
10:01:02|22239.99
10:01:03|22235.41
10:01:04|22235.5
10:01:05|22236.69
10:01:06|22235.67
10:01:07|22236.14
10:01:08|22237.72
10:01:09|22236.56
10:01:10|22236.32
10:01:12|22236.04
10:01:13|22234.34
10:01:15|22235.44
10:01:15|22233.51
10:01:16|22232.17
10:01:17|22230.76
10:01:18|22231.97
10:01:19|22231.81
10:01:21|22229.62
10:01:21|22229.63
10:01:22|22231.71
10:01:23|22231.42
10:01:25|22232.81
10:01:26|22233.53
10:01:27|22234.71
10:01:29|22233.61
10:01:29|22232.27
10:01:30|22234.33
10:01:31|22235.25
10:01:33|22236.97
10:01:34|22235.48
10:01:34|22236.58
10:01:36|22235.76
10:01:36|22234.07
10:01:38|22234.42
10:01:39|22235.88
10:01:39|22232.99
10:01:40|22233.01
10:01:41|22228.96
10:01:42|22226.18
10:01:44|22227.85
10:01:46|22229.91
10:01:46|22230.71
10:01:48|22230.35
10:01:48|22230.42
10:01:49|22232.1
10:01:50|22232.22
10:01:51|22227.99
10:01:53|22228.73
10:01:54|22226.33
10:01:54|22229.71
10:01:57|22236.21
10:01:57|22233.13
10:01:58|22233.31
10:02:00|22231.78
10:02:00|22230.38
10:02:02|22232.61
10:02:03|22232.95
10:02:05|22231.
10:02:05|22231.36
10:02:06|22232.35
10:02:07|22233.
10:02:08|22230.62
10:02:10|22230.65
10:02:10|22232.01
10:02:11|22229.09
10:02:13|22232.7
10:02:14|22230.25
10:02:15|22231.62
10:02:16|22230.07
10:02:17|22230.61
10:02:18|22229.12
10:02:19|22226.15
10:02:20|22227.34
10:02:21|22226.58
10:02:22|22227.53
10:02:24|22226.15
10:02:24|22225.09
10:02:25|22228.12
10:02:26|22228.23
10:02:28|22226.42
10:02:29|22226.41
10:02:29|22224.37
10:02:30|22223.2
10:02:31|22225.67
10:02:32|22224.1
10:02:34|22223.68
10:02:35|22223.25
10:02:36|22224.48
10:02:37|22223.55
10:02:37|22222.54
10:02:38|22216.28
10:02:40|22216.74
10:02:40|22210.32
10:02:41|22211.83
10:02:43|22211.57
10:02:44|22210.
10:02:45|22208.44
10:02:45|22206.72
10:02:47|22208.88
10:02:49|22198.98
10:02:50|22190.89
10:02:51|22197.69
10:02:53|22195.93
10:02:53|22194.22
10:02:54|22194.69
10:02:55|22191.52
10:02:56|22194.36
10:02:57|22195.19
10:02:58|22194.42
10:03:00|22197.15
10:03:01|22193.28
10:03:02|22192.43
10:03:02|22187.91
10:03:04|22191.08
10:03:05|22199.57
10:03:06|22196.79
10:03:07|22196.35
10:03:08|22191.25
10:03:09|22191.23
10:03:10|22189.13
10:03:11|22188.59
10:03:13|22188.44
10:03:13|22183.82
10:03:14|22181.37
10:03:15|22179.58
10:03:16|22178.53
10:03:17|22181.58
10:03:18|22184.2
10:03:19|22179.64
10:03:20|22178.08
10:03:21|22177.6
10:03:22|22175.38
10:03:23|22177.99
10:03:24|22178.07
10:03:25|22179.45
10:03:26|22180.7
10:03:27|22179.89
10:03:29|22178.46
10:03:30|22181.63
10:03:31|22180.94
10:03:31|22182.63
10:03:33|22183.72
10:03:34|22186.58
10:03:35|22186.8
10:03:35|22188.79
10:03:37|22187.62
10:03:38|22192.13
10:03:38|22186.83
10:03:40|22186.77
10:03:40|22186.76
10:03:43|22184.04
10:03:44|22186.61
10:03:44|22183.55
10:03:46|22184.78
10:03:48|22182.08
10:03:48|22179.35
10:03:49|22180.21
10:03:50|22179.99
10:03:51|22178.65
10:03:52|22177.87
10:03:53|22177.2
10:03:54|22174.98
10:03:55|22175.01
10:03:56|22177.18
10:03:57|22174.7
10:03:59|22171.57
10:04:00|22171.4
10:04:00|22165.42
10:04:01|22167.4
10:04:02|22172.07
10:04:03|22178.68
10:04:04|22184.85
10:04:06|22185.86
10:04:06|22187.98
10:04:08|22187.08
10:04:08|22182.15
10:04:09|22189.4
10:04:11|22195.01
10:04:12|22198.21
10:04:13|22197.05
10:04:14|22195.99
10:04:15|22181.96
10:04:16|22181.17
10:04:17|22184.04
10:04:18|22180.32
10:04:19|22177.13
10:04:20|22179.57
10:04:21|22179.94
10:04:22|22179.18
10:04:23|22180.5
10:04:24|22176.82
10:04:25|22174.98
10:04:26|22178.98
10:04:27|22173.12
10:04:28|22176.47
10:04:29|22177.45
10:04:30|22173.17
10:04:31|22174.4
10:04:32|22171.71
10:04:33|22167.
10:04:34|22171.68
10:04:35|22177.19
10:04:36|22177.66
10:04:37|22176.05
10:04:38|22177.79
10:04:39|22177.82
10:04:40|22175.91
10:04:41|22172.4
10:04:42|22172.88
10:04:43|22172.62
10:04:44|22175.37
10:04:45|22172.
10:04:46|22176.
10:04:47|22170.86
10:04:48|22170.28
10:04:50|22173.03
10:04:50|22173.83
10:04:51|22173.35
10:04:53|22165.38
10:04:54|22168.63
10:04:56|22168.42
10:04:57|22168.52
10:04:57|22166.82
10:04:58|22167.84
10:04:59|22169.14
10:05:00|22170.
10:05:01|22168.47
10:05:02|22167.46
10:05:03|22166.77
10:05:04|22164.34
10:05:05|22162.21
10:05:06|22161.2
10:05:07|22165.57
10:05:08|22169.75
10:05:09|22169.72
10:05:10|22166.69
10:05:12|22167.22
10:05:13|22170.14
10:05:14|22174.
10:05:15|22174.33
10:05:16|22175.05
10:05:17|22174.69
10:05:18|22171.16
10:05:19|22170.54
10:05:20|22173.8
10:05:21|22171.62
10:05:22|22171.69
10:05:23|22170.29
10:05:24|22173.72
10:05:24|22174.37
10:05:26|22173.75
10:05:26|22173.43
10:05:27|22172.84
10:05:29|22175.97
10:05:30|22174.07
10:05:30|22174.98
10:05:32|22175.14
10:05:32|22175.3
10:05:35|22175.13
10:05:35|22173.86
10:05:36|22168.79
10:05:37|22165.26
10:05:39|22169.84
10:05:40|22168.05
10:05:41|22168.98
10:05:41|22169.34
10:05:42|22170.05
10:05:43|22168.84
10:05:45|22165.11
10:05:45|22165.73
10:05:46|22161.84
10:05:48|22161.04
10:05:49|22158.73
10:05:50|22160.91
10:05:50|22160.86
10:05:52|22160.45
10:05:53|22155.26
10:05:53|22156.44
10:05:55|22158.06
10:05:56|22153.01
10:05:57|22146.17
10:05:59|22142.
10:06:00|22143.12
10:06:01|22150.82
10:06:02|22145.16
10:06:03|22145.88
10:06:04|22142.24
10:06:04|22140.49
10:06:06|22142.15
10:06:07|22146.91
10:06:08|22148.3
10:06:09|22146.72
10:06:10|22150.91
10:06:11|22151.09
10:06:12|22151.74
10:06:13|22154.76
10:06:14|22157.35
10:06:15|22158.99
10:06:16|22163.56
10:06:17|22158.16
10:06:18|22156.46
10:06:19|22156.93
10:06:20|22155.69
10:06:21|22157.59
10:06:22|22160.36
10:06:23|22157.78
10:06:25|22157.86
10:06:26|22158.15
10:06:27|22159.94
10:06:28|22158.68
10:06:29|22157.32
10:06:30|22156.57
10:06:31|22161.62
10:06:32|22162.13
10:06:33|22161.7
10:06:34|22162.93
10:06:35|22162.91
10:06:36|22164.38
10:06:37|22163.44
10:06:38|22165.93
10:06:39|22163.86
10:06:40|22167.25
10:06:41|22164.46
10:06:42|22168.3
10:06:43|22166.11
10:06:44|22166.83
10:06:45|22161.36
10:06:46|22171.47
10:06:47|22164.63
10:06:48|22165.53
10:06:49|22164.46
10:06:51|22169.09
10:06:51|22169.48
10:06:53|22172.63
10:06:55|22174.17
10:06:56|22173.01
10:06:57|22172.42
10:06:58|22175.06
10:06:59|22180.29
10:07:00|22178.3
10:07:01|22173.84
10:07:02|22175.67
10:07:03|22176.26
10:07:04|22178.78
10:07:06|22179.01
10:07:07|22181.81
10:07:08|22182.07
10:07:08|22189.1
10:07:11|22181.14
10:07:11|22182.97
10:07:12|22180.1
10:07:13|22178.01
10:07:14|22179.19
10:07:15|22182.2
10:07:16|22186.35
10:07:17|22187.03
10:07:18|22187.35
10:07:19|22189.32
10:07:20|22190.84
10:07:21|22182.76
10:07:22|22183.8
10:07:23|22185.51
10:07:24|22186.52
10:07:25|22188.62
10:07:26|22182.27
10:07:27|22184.32
10:07:28|22181.99
10:07:29|22181.94
10:07:30|22179.01
10:07:31|22178.54
10:07:32|22180.83
10:07:33|22181.25
10:07:35|22180.82
10:07:36|22182.84
10:07:37|22183.21
10:07:38|22183.15
10:07:38|22180.88
10:07:40|22182.45
10:07:40|22182.23
10:07:42|22179.8
10:07:43|22181.55
10:07:44|22180.37
10:07:44|22180.34
10:07:46|22182.
10:07:47|22180.89
10:07:47|22180.96
10:07:48|22181.11
10:07:50|22182.24
10:07:52|22183.2
10:07:53|22185.84
10:07:55|22185.47
10:07:56|22186.89
10:07:57|22187.33
10:07:58|22187.83
10:07:59|22185.51
10:08:00|22185.45
10:08:00|22178.93
10:08:01|22180.76
10:08:03|22182.25
10:08:03|22183.51
10:08:05|22182.3
10:08:05|22179.33
10:08:07|22180.59
10:08:07|22184.12
10:08:09|22183.07
10:08:10|22180.85
10:08:11|22183.9
10:08:12|22183.19
10:08:13|22181.75
10:08:14|22185.95
10:08:15|22186.17
10:08:16|22183.96
10:08:17|22185.42
10:08:18|22183.77
10:08:19|22186.38
10:08:20|22188.89
10:08:21|22192.61
10:08:22|22191.78
10:08:23|22196.05
10:08:24|22193.48
10:08:25|22206.35
10:08:26|22201.84
10:08:27|22200.84
10:08:28|22201.9
10:08:30|22201.99
10:08:30|22200.9
10:08:31|22201.07
10:08:32|22201.82
10:08:33|22201.38
10:08:34|22202.
10:08:36|22201.42
10:08:37|22201.82
10:08:38|22201.26
10:08:38|22201.15
10:08:39|22197.39
10:08:40|22196.2
10:08:41|22194.2
10:08:42|22193.23
10:08:43|22190.35
10:08:44|22192.87
10:08:46|22190.49
10:08:46|22192.89
10:08:48|22188.61
10:08:48|22191.7
10:08:49|22192.38
10:08:50|22192.39
10:08:51|22191.64
10:08:53|22193.96
10:08:54|22192.85
10:08:55|22197.7
10:08:56|22195.58
10:08:58|22195.76
10:08:58|22197.5
10:08:59|22198.66
10:09:01|22199.93
10:09:03|22202.9
10:09:03|22203.47
10:09:04|22203.81
10:09:06|22202.31
10:09:07|22205.18
10:09:07|22204.96
10:09:08|22205.77
10:09:09|22209.46
10:09:11|22212.31
10:09:12|22212.31
10:09:13|22214.46
10:09:14|22220.
10:09:15|22219.99
10:09:16|22220.64
10:09:17|22222.93
10:09:18|22223.38
10:09:19|22224.72
10:09:20|22226.63
10:09:21|22228.92
10:09:22|22229.28
10:09:23|22231.57
10:09:24|22238.1
10:09:25|22238.15
10:09:26|22240.37
10:09:27|22244.41
10:09:28|22246.07
10:09:29|22249.79
10:09:30|22254.
10:09:32|22250.83
10:09:32|22251.78
10:09:33|22252.75
10:09:34|22255.91
10:09:35|22257.95
10:09:37|22259.51
10:09:37|22251.39
10:09:38|22251.15
10:09:40|22253.53
10:09:40|22252.64
10:09:41|22246.91
10:09:42|22242.59
10:09:43|22241.36
10:09:44|22240.89
10:09:45|22244.75
10:09:46|22243.53
10:09:47|22242.74
10:09:48|22245.04
10:09:50|22242.95
10:09:50|22240.66
10:09:51|22240.74
10:09:52|22244.66
10:09:54|22243.04
10:09:55|22245.05
10:09:57|22240.03
10:09:58|22234.31
10:09:58|22234.33
10:09:59|22230.01
10:10:01|22232.49
10:10:02|22234.42
10:10:03|22235.22
10:10:04|22236.78
10:10:06|22237.41
10:10:06|22235.76
10:10:07|22239.95
10:10:08|22240.95
10:10:09|22244.24
10:10:11|22242.66
10:10:11|22244.09
10:10:13|22248.78
10:10:14|22248.73
10:10:15|22248.6
10:10:16|22248.67
10:10:17|22248.66
10:10:18|22249.34
10:10:19|22250.08
10:10:20|22249.13
10:10:21|22250.68
10:10:22|22248.32
10:10:23|22248.68
10:10:24|22246.68
10:10:25|22247.7
10:10:26|22246.91
10:10:27|22244.85
10:10:28|22244.
10:10:29|22244.16
10:10:30|22235.37
10:10:31|22243.51
10:10:32|22245.28
10:10:33|22245.58
10:10:34|22243.24
10:10:35|22241.65
10:10:36|22241.03
10:10:37|22234.01
10:10:38|22238.55
10:10:39|22238.41
10:10:40|22238.63
10:10:41|22240.7
10:10:42|22240.79
10:10:43|22243.18
10:10:44|22243.61
10:10:45|22244.94
10:10:46|22244.89
10:10:47|22245.15
10:10:48|22248.19
10:10:49|22245.93
10:10:50|22244.65
10:10:51|22244.62
10:10:52|22243.31
10:10:53|22246.9
10:10:55|22247.07
10:10:55|22246.18
10:10:56|22247.44
10:10:57|22246.94
10:10:58|22245.6
10:11:00|22244.71
10:11:00|22244.44
10:11:01|22238.73
10:11:02|22243.74
10:11:03|22241.34
10:11:05|22241.82
10:11:06|22235.87
10:11:07|22238.6
10:11:08|22236.69
10:11:09|22239.33
10:11:10|22239.41
10:11:11|22240.21
10:11:12|22240.35
10:11:13|22242.79
10:11:14|22241.59
10:11:15|22240.
10:11:16|22242.18
10:11:17|22237.77
10:11:18|22239.58
10:11:20|22241.04
10:11:20|22236.61
10:11:21|22238.22
10:11:23|22240.37
10:11:24|22242.73
10:11:25|22244.03
10:11:26|22247.25
10:11:27|22243.68
10:11:29|22247.28
10:11:29|22246.35
10:11:30|22245.8
10:11:31|22245.06
10:11:32|22247.36
10:11:33|22246.49
10:11:35|22247.94
10:11:36|22247.91
10:11:38|22248.08
10:11:38|22249.34
10:11:39|22250.94
10:11:40|22251.
10:11:41|22247.38
10:11:42|22247.05
10:11:43|22245.59
10:11:44|22243.78
10:11:45|22244.84
10:11:47|22244.95
10:11:47|22239.35
10:11:48|22240.34
10:11:49|22236.89
10:11:50|22236.24
10:11:51|22237.07
10:11:52|22230.01
10:11:53|22226.74
10:11:55|22236.91
10:11:56|22236.58
10:11:58|22237.52
10:11:59|22235.12
10:12:00|22232.8
10:12:01|22233.26
10:12:03|22234.18
10:12:04|22235.03
10:12:05|22234.28
10:12:06|22236.19
10:12:07|22234.97
10:12:08|22232.49
10:12:09|22234.51
10:12:10|22236.02
10:12:11|22235.47
10:12:12|22236.16
10:12:13|22234.75
10:12:14|22236.19
10:12:15|22235.96
10:12:16|22234.97
10:12:17|22236.87
10:12:18|22236.38
10:12:19|22236.96
10:12:20|22236.25
10:12:21|22234.85
10:12:22|22236.64
10:12:23|22233.01
10:12:24|22233.89
10:12:25|22233.8
10:12:26|22233.82
10:12:27|22234.21
10:12:28|22232.35
10:12:29|22230.67
10:12:30|22232.89
10:12:31|22232.53
10:12:32|22231.49
10:12:33|22230.68
10:12:34|22229.09
10:12:35|22225.12
10:12:36|22225.32
10:12:37|22224.
10:12:39|22224.64
10:12:39|22223.75
10:12:40|22223.78
10:12:41|22224.94
10:12:42|22227.04
10:12:43|22225.39
10:12:44|22225.39
10:12:45|22226.73
10:12:46|22226.5
10:12:48|22224.92
10:12:48|22228.43
10:12:50|22231.23
10:12:51|22230.73
10:12:51|22227.58
10:12:52|22229.44
10:12:53|22228.91
10:12:55|22230.43
10:12:56|22231.17
10:12:57|22230.06
10:12:58|22231.81
10:13:00|22231.72
10:13:01|22231.61
10:13:02|22230.31
10:13:03|22233.06
10:13:04|22231.9
10:13:04|22230.81
10:13:05|22231.47
10:13:07|22230.74
10:13:08|22230.81
10:13:08|22229.65
10:13:10|22230.51
10:13:11|22229.16
10:13:12|22229.42
10:13:12|22228.05
10:13:13|22229.11
10:13:15|22229.23
10:13:16|22228.62
10:13:17|22228.66
10:13:19|22229.12
10:13:20|22229.37
10:13:21|22228.91
10:13:22|22228.05
10:13:23|22227.87
10:13:24|22227.45
10:13:25|22227.71
10:13:26|22225.89
10:13:27|22228.86
10:13:28|22228.88
10:13:29|22227.17
10:13:30|22229.61
10:13:31|22228.54
10:13:32|22226.52
10:13:33|22225.23
10:13:34|22226.95
10:13:35|22227.17
10:13:36|22225.53
10:13:37|22227.44
10:13:38|22226.23
10:13:39|22227.57
10:13:40|22225.
10:13:42|22227.76
10:13:42|22226.37
10:13:43|22225.97
10:13:44|22225.3
10:13:45|22227.
10:13:46|22223.18
10:13:47|22225.83
10:13:48|22225.04
10:13:49|22226.06
10:13:50|22220.37
10:13:51|22220.78
10:13:52|22221.2
10:13:53|22217.44
10:13:54|22220.74
10:13:55|22221.07
10:13:56|22225.06
10:13:58|22224.3
10:14:00|22224.21
10:14:00|22225.11
10:14:01|22218.87
10:14:02|22218.85
10:14:03|22219.26
10:14:04|22219.33
10:14:05|22219.3
10:14:06|22219.29
10:14:08|22221.4
10:14:09|22219.54
10:14:11|22223.99
10:14:11|22228.86
10:14:12|22229.22
10:14:14|22229.37
10:14:15|22231.2
10:14:16|22232.4
10:14:17|22232.84
10:14:18|22232.91
10:14:18|22235.26
10:14:21|22236.63
10:14:21|22237.14
10:14:23|22238.14
10:14:24|22241.69
10:14:25|22240.67
10:14:26|22242.76
10:14:27|22245.31
10:14:29|22241.56
10:14:29|22240.07
10:14:30|22238.03
10:14:31|22237.72
10:14:32|22241.18
10:14:33|22241.2
10:14:34|22242.34
10:14:35|22244.62
10:14:36|22243.69
10:14:37|22240.37
10:14:38|22242.65
10:14:39|22243.97
10:14:40|22240.82
10:14:41|22238.95
10:14:42|22238.98
10:14:43|22240.59
10:14:44|22240.79
10:14:45|22240.6
10:14:46|22240.82
10:14:48|22241.53
10:14:48|22241.53
10:14:49|22243.6
10:14:51|22243.19
10:14:51|22242.7
10:14:52|22242.31
10:14:53|22241.77
10:14:55|22243.45
10:14:55|22244.05
10:14:57|22243.86
10:14:57|22241.25
10:14:59|22243.71
10:14:59|22245.85
10:15:00|22246.89
10:15:01|22246.39
10:15:03|22248.34
10:15:05|22246.59
10:15:05|22246.17
10:15:07|22248.64
10:15:07|22247.07
10:15:09|22249.77
10:15:10|22249.52
10:15:12|22242.44
10:15:12|22242.19
10:15:14|22242.04
10:15:15|22242.35
10:15:16|22243.61
10:15:17|22245.3
10:15:18|22236.37
10:15:19|22236.77
10:15:20|22236.16
10:15:21|22231.78
10:15:22|22227.92
10:15:24|22233.43
10:15:25|22236.55
10:15:25|22236.15
10:15:26|22234.58
10:15:27|22234.67
10:15:28|22237.81
10:15:29|22237.23
10:15:30|22237.27
10:15:31|22241.82
10:15:32|22237.79
10:15:33|22235.96
10:15:34|22237.89
10:15:35|22235.58
10:15:37|22237.
10:15:38|22236.85
10:15:38|22238.12
10:15:39|22236.81
10:15:40|22237.7
10:15:41|22238.
10:15:42|22235.47
10:15:43|22237.42
10:15:44|22237.35
10:15:45|22237.88
10:15:46|22235.71
10:15:47|22237.02
10:15:48|22236.9
10:15:49|22233.82
10:15:51|22235.15
10:15:51|22237.
10:15:52|22237.78
10:15:53|22236.36
10:15:55|22238.38
10:15:56|22237.06
10:15:56|22235.42
10:15:58|22236.8
10:15:58|22237.12
10:16:00|22236.45
10:16:01|22236.18
10:16:02|22237.53
10:16:02|22237.39
10:16:04|22236.34
10:16:04|22236.53
10:16:06|22233.03
10:16:07|22234.73
10:16:08|22233.23
10:16:10|22234.37
10:16:10|22232.85
10:16:12|22234.43
10:16:12|22234.35
10:16:14|22238.11
10:16:14|22234.22
10:16:16|22233.36
10:16:17|22234.73
10:16:18|22233.78
10:16:19|22232.02
10:16:20|22232.15
10:16:21|22231.72
10:16:22|22235.1
10:16:23|22234.56
10:16:24|22234.12
10:16:25|22231.26
10:16:26|22230.93
10:16:27|22226.94
10:16:28|22229.15
10:16:29|22228.31
10:16:30|22229.49
10:16:31|22229.77
10:16:33|22230.11
10:16:33|22227.61
10:16:35|22229.52
10:16:35|22227.62
10:16:36|22227.63
10:16:38|22229.91
10:16:39|22228.25
10:16:39|22228.71
10:16:40|22226.79
10:16:41|22226.22
10:16:42|22229.46
10:16:43|22228.95
10:16:44|22228.91
10:16:45|22229.88
10:16:47|22227.26
10:16:47|22229.36
10:16:48|22228.44
10:16:49|22229.27
10:16:50|22223.85
10:16:51|22227.44
10:16:53|22219.4
10:16:54|22219.42
10:16:54|22219.29
10:16:56|22219.27
10:16:57|22221.33
10:16:57|22220.99
10:16:58|22220.64
10:16:59|22226.
10:17:00|22226.49
10:17:02|22225.27
10:17:03|22225.47
10:17:05|22224.27
10:17:06|22224.28
10:17:07|22225.
10:17:08|22226.97
10:17:09|22225.14
10:17:10|22223.1
10:17:11|22224.95
10:17:12|22223.64
10:17:13|22223.64
10:17:15|22224.94
10:17:15|22222.75
10:17:16|22223.28
10:17:18|22223.52
10:17:18|22224.84
10:17:19|22225.09
10:17:21|22231.08
10:17:21|22225.32
10:17:22|22224.83
10:17:23|22223.36
10:17:24|22222.93
10:17:26|22221.9
10:17:27|22221.04
10:17:28|22217.02
10:17:28|22216.15
10:17:29|22218.21
10:17:30|22219.4
10:17:31|22221.09
10:17:33|22222.12
10:17:33|22220.51
10:17:34|22221.28
10:17:35|22220.03
10:17:36|22222.01
10:17:37|22222.06
10:17:39|22223.07
10:17:39|22223.07
10:17:40|22218.09
10:17:41|22221.
10:17:43|22222.04
10:17:43|22221.56
10:17:44|22222.57
10:17:46|22222.15
10:17:47|22221.2
10:17:48|22221.26
10:17:49|22223.69
10:17:50|22223.93
10:17:51|22221.75
10:17:52|22222.9
10:17:53|22223.03
10:17:54|22221.53
10:17:55|22221.76
10:17:57|22219.73
10:17:57|22222.8
10:17:58|22221.27
10:17:59|22222.
10:18:01|22223.86
10:18:03|22224.36
10:18:04|22224.28
10:18:04|22225.25
10:18:06|22228.54
10:18:07|22232.59
10:18:09|22233.89
10:18:10|22236.47
10:18:11|22238.64
10:18:11|22238.66
10:18:13|22241.64
10:18:15|22243.22
10:18:15|22239.2
10:18:16|22234.78
10:18:17|22232.28
10:18:18|22231.02
10:18:19|22230.9
10:18:20|22231.61
10:18:21|22233.69
10:18:22|22234.39
10:18:23|22235.38
10:18:24|22235.27
10:18:25|22236.13
10:18:26|22235.95
10:18:27|22236.44
10:18:28|22236.92
10:18:29|22238.78
10:18:30|22239.84
10:18:31|22239.79
10:18:32|22238.12
10:18:33|22237.98
10:18:34|22237.13
10:18:35|22238.95
10:18:36|22238.93
10:18:37|22242.58
10:18:38|22244.05
10:18:39|22242.81
10:18:40|22240.51
10:18:41|22240.36
10:18:42|22241.84
10:18:43|22244.06
10:18:44|22241.81
10:18:45|22242.3
10:18:46|22243.12
10:18:47|22243.31
10:18:48|22243.59
10:18:49|22243.35
10:18:50|22246.29
10:18:51|22243.45
10:18:52|22245.79
10:18:53|22245.03
10:18:54|22244.58
10:18:55|22246.24
10:18:57|22246.36
10:18:57|22248.95
10:18:59|22247.71
10:18:59|22247.33
10:19:02|22245.
10:19:02|22246.97
10:19:04|22246.64
10:19:06|22245.29
10:19:06|22246.84
10:19:07|22247.69
10:19:08|22246.28
10:19:09|22247.65
10:19:10|22247.12
10:19:11|22247.08
10:19:12|22252.82
10:19:13|22251.92
10:19:14|22252.41
10:19:15|22252.92
10:19:16|22253.3
10:19:17|22255.53
10:19:19|22259.45
10:19:20|22257.32
10:19:22|22255.73
10:19:23|22256.11
10:19:23|22257.46
10:19:26|22254.77
10:19:26|22256.34
10:19:27|22256.75
10:19:29|22258.09
10:19:29|22258.99
10:19:30|22257.98
10:19:31|22257.68
10:19:32|22255.89
10:19:33|22254.54
10:19:34|22254.88
10:19:35|22255.19
10:19:36|22250.3
10:19:37|22249.83
10:19:38|22251.64
10:19:39|22248.82
10:19:40|22246.75
10:19:41|22242.68
10:19:42|22244.81
10:19:43|22243.1
10:19:44|22243.51
10:19:45|22244.51
10:19:46|22243.08
10:19:47|22243.14
10:19:48|22243.18
10:19:49|22244.36
10:19:50|22244.75
10:19:51|22245.74
10:19:52|22248.83
10:19:53|22247.63
10:19:54|22248.63
10:19:55|22256.09
10:19:56|22253.43
10:19:57|22252.88
10:19:58|22258.16
10:19:59|22256.46
10:20:00|22256.51
10:20:01|22255.41
10:20:02|22255.18
10:20:03|22257.64
10:20:05|22256.13
10:20:06|22255.15
10:20:07|22256.17
10:20:08|22256.12
10:20:09|22256.56
10:20:09|22257.13
10:20:11|22257.7
10:20:12|22258.4
10:20:13|22259.57
10:20:14|22260.31
10:20:15|22258.52
10:20:16|22257.7
10:20:17|22259.8
10:20:18|22261.11
10:20:19|22260.32
10:20:20|22261.46
10:20:21|22261.74
10:20:22|22261.89
10:20:23|22264.25
10:20:23|22265.53
10:20:25|22264.
10:20:26|22262.77
10:20:27|22262.75
10:20:28|22261.9
10:20:29|22260.87
10:20:29|22261.99
10:20:32|22261.73
10:20:32|22261.89
10:20:33|22261.84
10:20:34|22262.02
10:20:35|22262.52
10:20:36|22260.47
10:20:37|22262.21
10:20:38|22261.14
10:20:39|22261.34
10:20:40|22262.
10:20:41|22265.07
10:20:42|22265.67
10:20:43|22265.1
10:20:44|22263.41
10:20:45|22262.98
10:20:46|22263.14
10:20:47|22265.15
10:20:48|22266.36
10:20:49|22264.58
10:20:50|22263.15
10:20:51|22266.98
10:20:52|22267.84
10:20:53|22267.62
10:20:55|22266.57
10:20:57|22266.59
10:20:57|22267.71
10:20:58|22266.35
10:20:59|22266.81
10:21:00|22268.19
10:21:01|22268.14
10:21:02|22266.28
10:21:03|22263.73
10:21:04|22262.56
10:21:05|22264.07
10:21:06|22262.4
10:21:07|22263.02
10:21:08|22264.07
10:21:09|22263.48
10:21:11|22262.18
10:21:13|22261.91
10:21:14|22264.3
10:21:16|22261.04
10:21:17|22264.05
10:21:17|22265.65
10:21:18|22265.81
10:21:19|22264.53
10:21:21|22265.27
10:21:23|22264.88
10:21:23|22259.72
10:21:24|22260.6
10:21:25|22259.39
10:21:26|22254.15
10:21:27|22256.55
10:21:28|22255.88
10:21:29|22257.53
10:21:30|22259.
10:21:32|22262.24
10:21:32|22260.63
10:21:34|22262.03
10:21:34|22263.28
10:21:35|22263.43
10:21:36|22262.73
10:21:37|22262.38
10:21:39|22261.11
10:21:39|22262.48
10:21:41|22260.17
10:21:41|22260.99
10:21:42|22262.46
10:21:43|22262.7
10:21:44|22260.58
10:21:46|22258.69
10:21:47|22261.8
10:21:47|22261.3
10:21:48|22262.4
10:21:50|22261.73
10:21:50|22260.12
10:21:52|22261.64
10:21:52|22268.58
10:21:54|22268.56
10:21:55|22268.13
10:21:56|22265.78
10:21:57|22268.33
10:21:58|22268.6
10:21:58|22268.76
10:22:00|22266.75
10:22:01|22267.76
10:22:02|22268.75
10:22:03|22266.51
10:22:04|22266.5
10:22:05|22267.56
10:22:06|22272.04
10:22:08|22272.93
10:22:09|22270.93
10:22:10|22271.74
10:22:12|22271.2
10:22:12|22275.79
10:22:13|22274.03
10:22:14|22275.29
10:22:15|22279.88
10:22:17|22275.47
10:22:18|22276.61
10:22:19|22276.86
10:22:20|22273.96
10:22:21|22270.63
10:22:21|22270.48
10:22:23|22270.92
10:22:24|22272.92
10:22:26|22271.45
10:22:26|22271.12
10:22:27|22274.08
10:22:28|22273.82
10:22:30|22274.3
10:22:30|22276.22
10:22:32|22273.06
10:22:33|22273.29
10:22:34|22275.3
10:22:35|22273.46
10:22:36|22272.32
10:22:36|22272.05
10:22:38|22266.83
10:22:39|22266.34
10:22:40|22263.7
10:22:41|22264.95
10:22:42|22265.76
10:22:44|22269.77
10:22:44|22271.67
10:22:45|22272.04
10:22:46|22270.81
10:22:47|22272.03
10:22:48|22270.16
10:22:49|22270.61
10:22:50|22268.
10:22:51|22269.01
10:22:52|22269.07
10:22:53|22269.55
10:22:54|22269.53
10:22:55|22271.16
10:22:56|22271.47
10:22:58|22268.68
10:22:59|22275.33
10:23:00|22278.63
10:23:01|22282.05
10:23:02|22278.35
10:23:02|22280.
10:23:04|22277.26
10:23:05|22280.55
10:23:05|22280.01
10:23:08|22276.38
10:23:08|22274.52
10:23:10|22275.72
10:23:11|22275.45
10:23:12|22274.24
10:23:12|22276.33
10:23:14|22275.35
10:23:14|22277.18
10:23:15|22277.18
10:23:17|22275.68
10:23:18|22276.27
10:23:18|22277.88
10:23:20|22278.98
10:23:20|22277.39
10:23:21|22277.25
10:23:23|22275.91
10:23:24|22276.87
10:23:25|22276.28
10:23:27|22275.4
10:23:27|22271.41
10:23:28|22268.82
10:23:29|22269.27
10:23:31|22270.67
10:23:31|22269.43
10:23:32|22269.53
10:23:33|22272.63
10:23:34|22272.4
10:23:35|22272.14
10:23:37|22272.92
10:23:38|22271.42
10:23:38|22274.77
10:23:40|22274.07
10:23:40|22273.18
10:23:41|22272.94
10:23:42|22274.9
10:23:43|22274.04
10:23:44|22272.94
10:23:45|22273.61
10:23:46|22271.94
10:23:47|22273.25
10:23:49|22273.61
10:23:50|22274.52
10:23:50|22273.79
10:23:51|22269.05
10:23:52|22269.53
10:23:53|22267.37
10:23:54|22269.56
10:23:56|22267.7
10:23:56|22270.12
10:23:57|22269.09
10:23:59|22268.72
10:24:00|22268.1
10:24:01|22268.53
10:24:02|22274.89
10:24:02|22274.36
10:24:03|22277.01
10:24:04|22278.05
10:24:06|22276.72
10:24:06|22277.02
10:24:08|22283.33
10:24:09|22277.8
10:24:10|22279.35
10:24:11|22276.72
10:24:12|22279.86
10:24:13|22278.45
10:24:15|22278.57
10:24:15|22278.7
10:24:17|22281.76
10:24:17|22280.19
10:24:18|22282.41
10:24:19|22282.42
10:24:20|22281.64
10:24:23|22281.51
10:24:23|22280.74
10:24:24|22282.95
10:24:25|22283.17
10:24:27|22288.11
10:24:28|22278.17
10:24:28|22281.5
10:24:30|22284.28
10:24:31|22288.38
10:24:32|22287.84
10:24:33|22287.45
10:24:34|22288.27
10:24:35|22287.91
10:24:37|22292.65
10:24:37|22287.79
10:24:39|22287.98
10:24:39|22290.97
10:24:40|22290.72
10:24:41|22287.81
10:24:42|22288.35
10:24:43|22290.94
10:24:44|22287.82
10:24:45|22284.17
10:24:46|22283.13
10:24:47|22283.55
10:24:48|22286.63
10:24:49|22286.97
10:24:50|22286.67
10:24:51|22285.07
10:24:52|22285.74
10:24:53|22283.5
10:24:55|22284.12
10:24:55|22285.09
10:24:56|22282.87
10:24:57|22285.73
10:24:58|22286.16
10:25:00|22286.29
10:25:01|22287.72
10:25:03|22287.68
10:25:04|22285.87
10:25:04|22286.99
10:25:06|22287.54
10:25:06|22286.82
10:25:08|22285.18
10:25:09|22286.66
10:25:10|22288.25
10:25:11|22285.01
10:25:12|22286.16
10:25:13|22283.73
10:25:14|22281.73
10:25:15|22281.4
10:25:16|22283.28
10:25:17|22283.93
10:25:18|22278.03
10:25:19|22278.74
10:25:20|22276.98
10:25:22|22276.93
10:25:23|22280.74
10:25:24|22280.45
10:25:25|22284.45
10:25:26|22281.74
10:25:27|22282.45
10:25:28|22279.07
10:25:29|22280.01
10:25:30|22281.36
10:25:31|22279.39
10:25:32|22277.32
10:25:33|22279.21
10:25:35|22282.26
10:25:35|22281.18
10:25:36|22281.87
10:25:37|22280.
10:25:38|22280.5
10:25:39|22281.65
10:25:41|22279.52
10:25:41|22279.62
10:25:42|22281.54
10:25:43|22281.85
10:25:45|22280.45
10:25:45|22282.97
10:25:46|22278.9
10:25:47|22280.99
10:25:48|22280.71
10:25:49|22281.86
10:25:50|22279.87
10:25:51|22282.94
10:25:53|22288.08
10:25:53|22288.36
10:25:54|22290.
10:25:55|22288.63
10:25:57|22285.84
10:25:57|22284.35
10:25:58|22286.24
10:26:00|22283.57
10:26:01|22284.43
10:26:02|22286.29
10:26:03|22289.31
10:26:04|22290.17
10:26:05|22289.11
10:26:06|22290.43
10:26:07|22289.7
10:26:09|22294.34
10:26:10|22298.69
10:26:11|22291.27
10:26:12|22296.86
10:26:13|22294.05
10:26:14|22297.01
10:26:15|22298.93
10:26:15|22299.47
10:26:17|22299.35
10:26:19|22304.71
10:26:19|22306.75
10:26:20|22311.4
10:26:21|22306.95
10:26:22|22308.9
10:26:23|22308.33
10:26:24|22310.15
10:26:25|22308.83
10:26:26|22308.68
10:26:27|22312.36
10:26:28|22307.92
10:26:29|22306.36
10:26:30|22304.02
10:26:31|22305.13
10:26:32|22300.36
10:26:33|22303.51
10:26:34|22303.89
10:26:35|22308.13
10:26:36|22306.86
10:26:37|22308.66
10:26:38|22306.7
10:26:39|22306.61
10:26:40|22307.6
10:26:41|22319.09
10:26:42|22321.22
10:26:43|22320.51
10:26:44|22317.37
10:26:45|22314.63
10:26:46|22315.94
10:26:47|22322.41
10:26:48|22335.
10:26:49|22328.02
10:26:50|22324.08
10:26:51|22321.82
10:26:52|22324.13
10:26:54|22322.19
10:26:55|22321.87
10:26:55|22320.91
10:26:57|22325.06
10:26:58|22317.5
10:26:59|22318.71
10:26:59|22324.43
10:27:01|22323.35
10:27:02|22326.31
10:27:02|22330.33
10:27:03|22324.31
10:27:05|22325.2
10:27:06|22329.28
10:27:07|22328.21
10:27:08|22330.18
10:27:08|22331.18
10:27:10|22333.27
10:27:11|22339.8
10:27:12|22341.
10:27:13|22344.36
10:27:14|22337.49
10:27:15|22341.08
10:27:16|22339.29
10:27:17|22342.16
10:27:18|22339.52
10:27:20|22347.98
10:27:21|22346.8
10:27:22|22341.
10:27:23|22343.47
10:27:24|22343.72
10:27:25|22348.9
10:27:26|22351.8
10:27:27|22350.79
10:27:28|22353.61
10:27:29|22351.9
10:27:30|22343.6
10:27:31|22340.73
10:27:33|22344.12
10:27:33|22340.25
10:27:34|22340.9
10:27:36|22341.3
10:27:37|22340.39
10:27:39|22344.84
10:27:39|22341.58
10:27:40|22342.7
10:27:42|22342.29
10:27:43|22342.26
10:27:43|22341.1
10:27:45|22335.53
10:27:46|22335.95
10:27:47|22333.59
10:27:48|22334.95
10:27:48|22328.14
10:27:49|22332.49
10:27:51|22328.54
10:27:52|22328.07
10:27:52|22329.71
10:27:54|22334.45
10:27:55|22336.05
10:27:55|22334.94
10:27:57|22335.67
10:27:58|22335.78
10:27:59|22339.92
10:28:01|22339.71
10:28:01|22339.09
10:28:02|22336.63
10:28:03|22335.83
10:28:04|22335.37
10:28:05|22332.97
10:28:06|22332.85
10:28:07|22332.57
10:28:08|22331.04
10:28:09|22332.62
10:28:10|22331.59
10:28:11|22332.1
10:28:12|22339.72
10:28:14|22338.12
10:28:15|22336.28
10:28:16|22330.01
10:28:16|22335.18
10:28:17|22339.49
10:28:18|22338.98
10:28:19|22337.33
10:28:21|22338.27
10:28:21|22338.12
10:28:22|22348.13
10:28:24|22345.43
10:28:25|22341.78
10:28:27|22331.99
10:28:27|22333.02
10:28:28|22330.96
10:28:29|22331.61
10:28:30|22327.
10:28:31|22325.03
10:28:32|22320.67
10:28:33|22320.
10:28:34|22317.16
10:28:35|22315.48
10:28:36|22313.69
10:28:37|22308.22
10:28:38|22305.14
10:28:39|22309.33
10:28:41|22305.11
10:28:41|22303.59
10:28:43|22301.13
10:28:44|22305.67
10:28:45|22301.87
10:28:46|22304.92
10:28:47|22299.74
10:28:48|22300.66
10:28:49|22301.66
10:28:50|22297.15
10:28:51|22299.03
10:28:52|22302.51
10:28:52|22307.09
10:28:54|22306.04
10:28:55|22312.29
10:28:57|22316.21
10:28:57|22307.7
10:28:58|22310.17
10:29:00|22311.48
10:29:01|22311.47
10:29:02|22313.31
10:29:03|22321.46
10:29:04|22320.7
10:29:05|22323.6
10:29:06|22319.49
10:29:07|22316.33
10:29:08|22326.87
10:29:08|22320.98
10:29:10|22324.54
10:29:11|22322.75
10:29:12|22322.3
10:29:13|22324.47
10:29:15|22322.81
10:29:15|22320.
10:29:16|22320.71
10:29:17|22316.04
10:29:19|22320.44
10:29:21|22319.07
10:29:22|22317.47
10:29:23|22316.99
10:29:24|22309.73
10:29:25|22309.75
10:29:25|22317.07
10:29:27|22317.04
10:29:28|22317.86
10:29:29|22304.
10:29:29|22300.77
10:29:31|22300.16
10:29:32|22300.46
10:29:33|22300.7
10:29:35|22297.93
10:29:35|22293.22
10:29:36|22288.26
10:29:37|22287.09
10:29:38|22294.5
10:29:39|22292.81
10:29:40|22293.81
10:29:41|22297.06
10:29:42|22297.26
10:29:44|22298.3
10:29:44|22301.37
10:29:46|22297.29
10:29:46|22300.32
10:29:47|22298.89
10:29:49|22295.08
10:29:49|22296.66
10:29:51|22295.78
10:29:52|22294.02
10:29:53|22307.66
10:29:54|22306.53
10:29:54|22304.22
10:29:55|22305.44
10:29:57|22308.01
10:29:58|22303.38
10:29:58|22306.58
10:30:00|22310.97
10:30:02|22318.28
10:30:02|22318.94
10:30:03|22322.1
10:30:04|22321.82
10:30:05|22316.6
10:30:06|22316.18
10:30:07|22315.38
10:30:09|22322.08
10:30:09|22325.59
10:30:11|22323.38
10:30:12|22325.82
10:30:14|22335.2
10:30:15|22344.63
10:30:16|22347.85
10:30:17|22344.89
10:30:17|22338.74
10:30:18|22333.61
10:30:20|22329.61
10:30:21|22350.46
10:30:22|22352.9
10:30:24|22343.98
10:30:24|22345.58
10:30:25|22350.48
10:30:26|22351.98
10:30:27|22351.02
10:30:28|22351.04
10:30:29|22351.47
10:30:30|22346.92
10:30:32|22362.92
10:30:32|22358.65
10:30:33|22356.9
10:30:34|22354.3
10:30:35|22354.47
10:30:36|22355.39
10:30:37|22363.84
10:30:38|22360.44
10:30:39|22362.89
10:30:40|22360.43
10:30:41|22363.34
10:30:42|22357.87
10:30:43|22361.81
10:30:44|22361.92
10:30:45|22360.3
10:30:46|22357.52
10:30:47|22354.24
10:30:48|22351.71
10:30:49|22346.01
10:30:51|22345.16
10:30:51|22351.34
10:30:52|22344.01
10:30:54|22339.02
10:30:55|22337.86
10:30:56|22339.21
10:30:57|22341.25
10:30:58|22337.9
10:30:59|22341.75
10:31:00|22342.36
10:31:01|22341.64
10:31:02|22342.41
10:31:03|22343.47
10:31:04|22347.29
10:31:05|22296.87
10:31:06|22297.59
10:31:07|22292.58
10:31:08|22287.48
10:31:09|22287.36
10:31:10|22275.22
10:31:11|22270.18
10:31:12|22271.91
10:31:13|22270.38
10:31:14|22276.11
10:31:15|22273.34
10:31:17|22271.79
10:31:17|22275.57
10:31:18|22274.81
10:31:19|22276.42
10:31:20|22278.63
10:31:21|22271.91
10:31:22|22268.68
10:31:23|22269.06
10:31:24|22268.35
10:31:26|22264.77
10:31:27|22257.45
10:31:28|22258.17
10:31:29|22255.6
10:31:30|22255.36
10:31:31|22249.67
10:31:32|22259.78
10:31:33|22256.9
10:31:35|22257.16
10:31:35|22253.82
10:31:36|22247.88
10:31:37|22249.62
10:31:38|22255.59
10:31:39|22250.26
10:31:40|22254.88
10:31:41|22253.31
10:31:43|22259.93
10:31:44|22262.69
10:31:45|22263.04
10:31:46|22259.88
10:31:47|22261.46
10:31:48|22256.44
10:31:49|22258.1
10:31:50|22254.28
10:31:51|22250.46
10:31:52|22228.46
10:31:53|22229.86
10:31:54|22214.47
10:31:55|22213.2
10:31:56|22207.26
10:31:57|22223.82
10:31:58|22221.22
10:31:59|22216.83
10:32:00|22224.83
10:32:01|22222.39
10:32:02|22221.2
10:32:04|22206.02
10:32:05|22205.26
10:32:06|22204.12
10:32:07|22211.75
10:32:08|22204.15
10:32:09|22203.89
10:32:10|22204.6
10:32:11|22208.28
10:32:12|22211.39
10:32:13|22215.43
10:32:14|22220.66
10:32:15|22228.52
10:32:16|22230.98
10:32:17|22227.68
10:32:18|22231.91
10:32:19|22227.83
10:32:20|22235.05
10:32:21|22234.66
10:32:22|22234.54
10:32:24|22236.02
10:32:25|22228.94
10:32:26|22229.49
10:32:26|22232.59
10:32:27|22229.66
10:32:28|22232.36
10:32:30|22233.97
10:32:31|22232.57
10:32:33|22234.77
10:32:33|22235.67
10:32:34|22232.87
10:32:35|22225.77
10:32:36|22231.09
10:32:38|22228.73
10:32:38|22226.72
10:32:39|22229.85
10:32:40|22226.45
10:32:41|22224.77
10:32:42|22220.
10:32:43|22222.37
10:32:44|22223.37
10:32:46|22226.69
10:32:46|22226.54
10:32:47|22224.56
10:32:48|22225.06
10:32:49|22228.31
10:32:50|22230.89
10:32:51|22223.06
10:32:52|22224.85
10:32:54|22220.15
10:32:54|22226.98
10:32:55|22230.83
10:32:56|22229.24
10:32:58|22236.87
10:32:59|22237.46
10:33:00|22237.46
10:33:00|22241.02
10:33:02|22244.56
10:33:03|22243.98
10:33:04|22236.32
10:33:04|22240.94
10:33:05|22240.
10:33:06|22237.22
10:33:09|22240.86
10:33:09|22244.18
10:33:10|22247.59
10:33:11|22247.79
10:33:12|22240.86
10:33:13|22240.76
10:33:14|22240.95
10:33:15|22241.22
10:33:17|22235.26
10:33:17|22233.42
10:33:19|22237.04
10:33:20|22234.18
10:33:21|22231.57
10:33:22|22231.63
10:33:22|22231.5
10:33:24|22230.22
10:33:25|22230.28
10:33:26|22233.07
10:33:26|22233.23
10:33:27|22230.59
10:33:29|22222.53
10:33:30|22227.78
10:33:30|22225.51
10:33:32|22227.2
10:33:33|22222.42
10:33:33|22224.8
10:33:35|22221.51
10:33:35|22221.57
10:33:36|22223.67
10:33:38|22217.4
10:33:39|22214.06
10:33:40|22214.05
10:33:40|22216.69
10:33:41|22215.23
10:33:42|22217.1
10:33:44|22221.5
10:33:44|22218.77
10:33:46|22219.2
10:33:46|22219.44
10:33:48|22221.35
10:33:49|22221.1
10:33:50|22221.15
10:33:51|22220.47
10:33:52|22223.46
10:33:53|22226.04
10:33:53|22227.89
10:33:55|22227.49
10:33:56|22228.66
10:33:57|22226.12
10:33:58|22225.62
10:33:59|22227.15
10:34:00|22228.53
10:34:01|22224.75
10:34:03|22224.91
10:34:03|22224.51
10:34:04|22222.98
10:34:05|22222.9
10:34:07|22222.07
10:34:07|22221.47
10:34:10|22221.24
10:34:10|22224.61
10:34:11|22229.01
10:34:12|22228.52
10:34:14|22223.14
10:34:15|22221.01
10:34:15|22221.8
10:34:18|22225.59
10:34:19|22224.91
10:34:20|22226.91
10:34:21|22224.7
10:34:22|22232.11
10:34:23|22227.96
10:34:23|22229.72
10:34:24|22229.77
10:34:27|22234.89
10:34:27|22232.61
10:34:28|22234.39
10:34:29|22234.53
10:34:30|22233.84
10:34:31|22230.99
10:34:33|22227.98
10:34:34|22229.55
10:34:35|22226.32
10:34:36|22228.61
10:34:37|22228.69
10:34:38|22231.29
10:34:39|22230.48
10:34:39|22231.42
10:34:41|22231.98
10:34:41|22234.91
10:34:43|22236.75
10:34:43|22235.06
10:34:45|22236.74
10:34:46|22233.15
10:34:47|22230.07
10:34:47|22228.
10:34:49|22230.26
10:34:50|22230.18
10:34:50|22234.02
10:34:52|22232.82
10:34:54|22238.81
10:34:54|22239.06
10:34:55|22240.65
10:34:56|22239.02
10:34:57|22243.22
10:34:58|22243.94
10:34:59|22242.19
10:35:00|22245.98
10:35:01|22244.98
10:35:02|22245.72
10:35:03|22239.32
10:35:04|22239.16
10:35:05|22234.69
10:35:06|22235.43
10:35:07|22235.44
10:35:08|22236.47
10:35:09|22237.36
10:35:10|22238.32
10:35:11|22236.13
10:35:12|22238.03
10:35:13|22236.39
10:35:14|22239.13
10:35:15|22239.09
10:35:16|22238.99
10:35:17|22234.71
10:35:19|22233.76
10:35:19|22229.39
10:35:21|22226.82
10:35:21|22227.94
10:35:22|22227.02
10:35:23|22227.94
10:35:24|22230.37
10:35:25|22231.42
10:35:27|22231.39
10:35:27|22232.45
10:35:29|22231.34
10:35:30|22227.56
10:35:31|22219.44
10:35:33|22217.25
10:35:33|22216.16
10:35:34|22215.39
10:35:35|22216.1
10:35:36|22215.23
10:35:37|22216.98
10:35:38|22216.8
10:35:39|22216.
10:35:40|22215.02
10:35:42|22220.55
10:35:42|22222.75
10:35:43|22218.54
10:35:45|22218.34
10:35:46|22219.89
10:35:47|22217.7
10:35:48|22220.62
10:35:49|22222.02
10:35:50|22223.72
10:35:51|22223.85
10:35:52|22219.94
10:35:53|22218.54
10:35:53|22219.15
10:35:55|22220.
10:35:56|22215.08
10:35:58|22213.82
10:35:58|22217.1
10:35:59|22217.61
10:36:00|22220.29
10:36:01|22221.43
10:36:03|22220.77
10:36:03|22218.84
10:36:04|22218.82
10:36:07|22218.82
10:36:07|22220.4
10:36:08|22216.65
10:36:09|22213.44
10:36:10|22216.33
10:36:11|22215.66
10:36:13|22215.03
10:36:13|22214.52
10:36:15|22211.13
10:36:15|22213.01
10:36:17|22213.3
10:36:17|22213.17
10:36:18|22214.51
10:36:20|22212.01
10:36:21|22215.06
10:36:21|22211.83
10:36:22|22211.
10:36:24|22213.58
10:36:24|22213.69
10:36:25|22210.01
10:36:27|22216.49
10:36:27|22215.14
10:36:29|22213.3
10:36:30|22213.52
10:36:30|22215.16
10:36:32|22212.1
10:36:32|22212.16
10:36:33|22208.02
10:36:35|22208.93
10:36:35|22208.18
10:36:36|22208.74
10:36:37|22207.09
10:36:38|22208.99
10:36:39|22210.21
10:36:41|22211.11
10:36:41|22209.36
10:36:42|22212.44
10:36:43|22209.11
10:36:44|22207.89
10:36:45|22204.99
10:36:46|22205.83
10:36:47|22208.26
10:36:48|22211.35
10:36:49|22206.21
10:36:51|22208.1
10:36:51|22206.66
10:36:53|22205.99
10:36:54|22206.97
10:36:54|22205.98
10:36:56|22205.28
10:36:57|22202.13
10:36:58|22205.85
10:36:58|22202.03
10:36:59|22196.94
10:37:00|22198.53
10:37:02|22204.9
10:37:03|22206.73
10:37:04|22203.93
10:37:05|22202.6
10:37:06|22200.64
10:37:07|22199.7
10:37:08|22202.55
10:37:09|22207.57
10:37:10|22208.38
10:37:11|22209.14
10:37:12|22212.05
10:37:13|22211.11
10:37:14|22213.81
10:37:15|22212.96
10:37:16|22213.3
10:37:17|22210.39
10:37:18|22210.99
10:37:19|22210.2
10:37:20|22209.73
10:37:22|22210.43
10:37:23|22209.75
10:37:23|22217.52
10:37:24|22214.67
10:37:26|22211.1
10:37:26|22206.08
10:37:28|22206.67
10:37:29|22206.88
10:37:30|22208.83
10:37:30|22209.07
10:37:31|22211.2
10:37:33|22215.54
10:37:35|22213.73
10:37:36|22217.07
10:37:37|22218.41
10:37:38|22218.64
10:37:38|22217.23
10:37:40|22218.49
10:37:41|22221.52
10:37:42|22218.87
10:37:44|22219.43
10:37:45|22220.
10:37:45|22220.46
10:37:46|22223.97
10:37:47|22221.45
10:37:49|22222.7
10:37:50|22221.13
10:37:51|22221.15
10:37:52|22220.99
10:37:53|22221.35
10:37:54|22223.77
10:37:55|22213.56
10:37:57|22204.51
10:37:57|22207.41
10:37:58|22208.04
10:37:59|22206.44
10:38:01|22201.02
10:38:02|22203.97
10:38:03|22203.67
10:38:04|22203.06
10:38:05|22203.85
10:38:06|22201.35
10:38:07|22199.81
10:38:08|22202.33
10:38:09|22199.5
10:38:10|22202.48
10:38:11|22193.48
10:38:12|22199.9
10:38:13|22195.54
10:38:14|22196.83
10:38:15|22192.73
10:38:16|22192.04
10:38:17|22195.79
10:38:18|22190.62
10:38:19|22190.96
10:38:20|22191.01
10:38:21|22193.12
10:38:22|22189.27
10:38:24|22194.63
10:38:24|22194.33
10:38:26|22198.22
10:38:27|22193.74
10:38:28|22194.56
10:38:28|22193.71
10:38:29|22189.03
10:38:31|22190.91
10:38:32|22189.31
10:38:33|22190.3
10:38:33|22191.84
10:38:34|22188.47
10:38:36|22194.16
10:38:37|22193.82
10:38:37|22193.64
10:38:40|22193.45
10:38:41|22194.06
10:38:41|22191.36
10:38:42|22190.11
10:38:44|22186.82
10:38:44|22184.72
10:38:45|22184.74
10:38:46|22184.83
10:38:47|22191.02
10:38:48|22192.27
10:38:50|22189.99
10:38:50|22191.27
10:38:52|22191.02
10:38:53|22192.86
10:38:54|22193.37
10:38:55|22191.25
10:38:56|22192.18
10:38:57|22193.73
10:38:58|22195.71
10:38:59|22196.2
10:39:00|22194.8
10:39:01|22194.14
10:39:02|22201.92
10:39:03|22199.35
10:39:04|22195.5
10:39:05|22198.42
10:39:06|22198.39
10:39:07|22201.85
10:39:08|22205.61
10:39:09|22204.76
10:39:11|22209.63
10:39:11|22209.6
10:39:12|22206.73
10:39:14|22212.53
10:39:15|22210.88
10:39:15|22205.78
10:39:16|22201.9
10:39:17|22200.48
10:39:18|22199.41
10:39:19|22200.2
10:39:21|22205.82
10:39:22|22207.61
10:39:23|22208.07
10:39:25|22207.5
10:39:26|22207.44
10:39:27|22207.62
10:39:28|22207.48
10:39:29|22209.98
10:39:30|22208.2
10:39:31|22208.61
10:39:32|22208.92
10:39:33|22213.15
10:39:34|22211.93
10:39:35|22212.88
10:39:36|22212.4
10:39:38|22205.68
10:39:39|22207.98
10:39:39|22206.72
10:39:40|22207.1
10:39:42|22207.61
10:39:43|22205.26
10:39:44|22206.25
10:39:45|22205.86
10:39:46|22200.95
10:39:47|22201.41
10:39:48|22202.53
10:39:49|22202.41
10:39:50|22203.04
10:39:51|22207.24
10:39:52|22207.56
10:39:53|22209.35
10:39:54|22209.07
10:39:55|22206.96
10:39:56|22208.84
10:39:57|22208.98
10:39:58|22209.82
10:39:59|22211.37
10:40:00|22208.14
10:40:01|22207.31
10:40:02|22207.87
10:40:03|22210.54
10:40:04|22210.23
10:40:06|22209.14
10:40:07|22207.96
10:40:08|22207.29
10:40:08|22208.6
10:40:09|22206.64
10:40:11|22208.33
10:40:11|22207.
10:40:13|22207.03
10:40:13|22208.21
10:40:14|22209.94
10:40:16|22207.04
10:40:17|22209.83
10:40:19|22207.78
10:40:20|22210.68
10:40:21|22207.82
10:40:21|22207.69
10:40:24|22205.49
10:40:25|22202.01
10:40:26|22200.21
10:40:27|22200.64
10:40:28|22203.72
10:40:29|22203.62
10:40:30|22200.65
10:40:31|22202.63
10:40:32|22200.01
10:40:33|22199.55
10:40:34|22200.35
10:40:35|22201.39
10:40:36|22204.11
10:40:37|22203.85
10:40:38|22200.63
10:40:40|22202.33
10:40:41|22209.2
10:40:42|22207.1
10:40:43|22207.68
10:40:44|22214.4
10:40:45|22212.39
10:40:46|22212.68
10:40:46|22215.64
10:40:47|22214.84
10:40:48|22216.32
10:40:50|22219.38
10:40:51|22222.73
10:40:52|22224.83
10:40:53|22230.53
10:40:53|22229.27
10:40:56|22228.65
10:40:56|22231.55
10:40:58|22227.92
10:40:58|22228.38
10:40:59|22229.02
10:41:00|22226.64
10:41:01|22225.63
10:41:03|22229.81
10:41:03|22231.31
10:41:04|22220.67
10:41:05|22223.82
10:41:06|22220.65
10:41:07|22223.35
10:41:08|22221.59
10:41:09|22227.15
10:41:10|22227.93
10:41:11|22226.14
10:41:13|22225.45
10:41:14|22229.12
10:41:14|22229.67
10:41:16|22237.15
10:41:17|22235.57
10:41:18|22235.45
10:41:19|22235.61
10:41:20|22231.88
10:41:20|22234.73
10:41:22|22233.5
10:41:22|22234.67
10:41:25|22233.44
10:41:25|22233.8
10:41:26|22234.49
10:41:27|22234.02
10:41:28|22231.8
10:41:29|22233.2
10:41:30|22232.04
10:41:31|22226.85
10:41:32|22224.28
10:41:33|22229.76
10:41:34|22227.93
10:41:36|22216.04
10:41:37|22216.8
10:41:38|22217.57
10:41:39|22217.28
10:41:40|22217.14
10:41:40|22216.3
10:41:41|22216.76
10:41:43|22208.4
10:41:44|22211.41
10:41:45|22206.52
10:41:47|22208.13
10:41:48|22205.69
10:41:50|22204.17
10:41:51|22208.78
10:41:51|22206.11
10:41:52|22210.28
10:41:54|22208.11
10:41:54|22208.2
10:41:56|22212.13
10:41:57|22209.26
10:41:58|22211.52
10:41:58|22212.46
10:42:00|22211.67
10:42:00|22209.86
10:42:01|22209.87
10:42:02|22205.98
10:42:03|22209.03
10:42:05|22208.45
10:42:06|22208.75
10:42:07|22211.2
10:42:08|22209.94
10:42:09|22210.23
10:42:10|22209.
10:42:11|22208.3
10:42:13|22212.4
10:42:13|22212.47
10:42:14|22213.12
10:42:16|22209.3
10:42:17|22215.51
10:42:18|22215.91
10:42:19|22216.27
10:42:20|22213.42
10:42:21|22212.96
10:42:22|22215.07
10:42:24|22218.8
10:42:25|22221.55
10:42:26|22222.01
10:42:27|22229.99
10:42:28|22227.74
10:42:29|22230.69
10:42:30|22228.24
10:42:31|22232.12
10:42:33|22233.12
10:42:34|22234.83
10:42:35|22236.58
10:42:36|22234.95
10:42:36|22235.91
10:42:37|22233.04
10:42:38|22232.37
10:42:39|22229.48
10:42:41|22223.93
10:42:41|22223.13
10:42:43|22224.29
10:42:44|22225.66
10:42:44|22225.75
10:42:46|22221.27
10:42:46|22223.48
10:42:48|22222.74
10:42:49|22221.69
10:42:50|22228.41
10:42:51|22229.52
10:42:52|22226.75
10:42:53|22227.34
10:42:54|22228.51
10:42:55|22233.25
10:42:56|22232.68
10:42:58|22230.94
10:42:58|22230.03
10:42:59|22230.09
10:43:01|22230.18
10:43:01|22228.02
10:43:03|22223.75
10:43:05|22224.22
10:43:05|22219.83
10:43:07|22223.41
10:43:07|22220.2
10:43:08|22218.4
10:43:10|22217.65
10:43:10|22219.
10:43:12|22215.72
10:43:13|22217.53
10:43:14|22215.14
10:43:15|22217.24
10:43:16|22216.6
10:43:17|22209.85
10:43:17|22212.02
10:43:18|22218.19
10:43:19|22219.08
10:43:20|22217.42
10:43:22|22217.95
10:43:22|22215.86
10:43:23|22212.63
10:43:25|22212.66
10:43:27|22209.32
10:43:27|22209.34
10:43:29|22209.68
10:43:30|22209.91
10:43:31|22211.58
10:43:32|22212.22
10:43:33|22211.39
10:43:34|22213.81
10:43:35|22214.11
10:43:36|22216.6
10:43:37|22213.88
10:43:38|22213.88
10:43:40|22214.98
10:43:40|22213.11
10:43:41|22216.84
10:43:42|22218.44
10:43:43|22216.95
10:43:44|22217.36
10:43:45|22219.13
10:43:46|22218.16
10:43:47|22216.3
10:43:49|22214.67
10:43:50|22215.51
10:43:51|22217.08
10:43:51|22216.82
10:43:53|22214.97
10:43:54|22214.44
10:43:55|22217.02
10:43:55|22215.56
10:43:57|22214.61
10:43:57|22216.65
10:43:59|22213.69
10:43:59|22215.59
10:44:01|22211.37
10:44:02|22211.75
10:44:03|22208.89
10:44:04|22212.23
10:44:05|22209.44
10:44:06|22212.84
10:44:07|22211.57
10:44:07|22210.75
10:44:08|22209.72
10:44:10|22207.99
10:44:12|22207.84
10:44:12|22210.85
10:44:13|22209.46
10:44:14|22211.46
10:44:16|22211.27
10:44:16|22211.94
10:44:18|22212.81
10:44:19|22210.
10:44:19|22212.44
10:44:21|22209.47
10:44:22|22211.04
10:44:22|22212.69
10:44:24|22212.11
10:44:25|22210.16
10:44:26|22210.88
10:44:27|22213.44
10:44:28|22214.77
10:44:28|22213.12
10:44:29|22214.23
10:44:31|22210.53
10:44:32|22212.89
10:44:34|22213.84
10:44:34|22212.7
10:44:35|22213.41
10:44:36|22213.07
10:44:37|22213.96
10:44:38|22207.34
10:44:39|22209.56
10:44:40|22209.79
10:44:41|22208.19
10:44:43|22209.71
10:44:44|22207.75
10:44:44|22207.86
10:44:45|22206.5
10:44:47|22207.04
10:44:47|22207.09
10:44:48|22208.53
10:44:49|22207.94
10:44:50|22205.82
10:44:51|22206.1
10:44:52|22204.76
10:44:53|22205.28
10:44:54|22201.44
10:44:55|22201.43
10:44:56|22201.23
10:44:58|22201.73
10:44:59|22202.78
10:44:59|22200.08
10:45:00|22203.69
10:45:01|22202.39
10:45:03|22202.79
10:45:04|22201.35
10:45:05|22201.4
10:45:06|22201.43
10:45:07|22199.81
10:45:08|22199.15
10:45:09|22203.05
10:45:10|22202.44
10:45:11|22200.02
10:45:13|22198.74
10:45:14|22194.86
10:45:14|22195.9
10:45:16|22201.74
10:45:17|22198.43
10:45:18|22202.6
10:45:18|22201.13
10:45:20|22201.48
10:45:21|22204.2
10:45:22|22200.72
10:45:23|22201.75
10:45:24|22196.21
10:45:25|22194.6
10:45:26|22195.81
10:45:27|22195.01
10:45:29|22194.98
10:45:29|22196.47
10:45:31|22198.07
10:45:33|22202.43
10:45:34|22200.78
10:45:34|22200.88
10:45:35|22199.76
10:45:36|22199.66
10:45:37|22199.64
10:45:39|22199.09
10:45:40|22200.29
10:45:41|22201.4
10:45:41|22201.44
10:45:42|22201.38
10:45:43|22200.04
10:45:45|22201.22
10:45:46|22199.64
10:45:46|22202.73
10:45:47|22200.59
10:45:49|22198.45
10:45:50|22198.4
10:45:52|22195.04
10:45:53|22197.83
10:45:54|22197.13
10:45:55|22198.12
10:45:56|22197.1
10:45:57|22197.88
10:45:58|22197.91
10:45:59|22200.35
10:46:00|22197.71
10:46:01|22196.49
10:46:02|22195.68
10:46:03|22197.06
10:46:04|22197.46
10:46:05|22195.27
10:46:06|22199.12
10:46:07|22201.87
10:46:08|22202.3
10:46:09|22208.2
10:46:10|22202.33
10:46:11|22203.48
10:46:12|22200.52
10:46:13|22199.93
10:46:14|22200.
10:46:15|22200.56
10:46:16|22202.15
10:46:17|22203.35
10:46:18|22212.4
10:46:19|22209.54
10:46:20|22208.84
10:46:21|22209.72
10:46:22|22206.65
10:46:23|22206.04
10:46:24|22207.53
10:46:25|22206.1
10:46:26|22206.09
10:46:27|22207.31
10:46:28|22209.35
10:46:29|22208.74
10:46:31|22210.71
10:46:32|22209.73
10:46:33|22211.75
10:46:34|22211.92
10:46:35|22212.17
10:46:36|22210.59
10:46:37|22210.72
10:46:39|22210.88
10:46:39|22214.45
10:46:41|22211.76
10:46:41|22211.23
10:46:43|22210.55
10:46:44|22214.96
10:46:45|22212.8
10:46:46|22211.74
10:46:47|22211.19
10:46:48|22213.3
10:46:49|22211.49
10:46:50|22211.95
10:46:51|22206.46
10:46:52|22205.25
10:46:53|22205.31
10:46:54|22206.3
10:46:55|22207.25
10:46:57|22206.85
10:46:58|22201.15
10:46:59|22199.79
10:47:00|22200.15
10:47:01|22201.85
10:47:02|22199.23
10:47:03|22199.49
10:47:04|22196.43
10:47:05|22199.45
10:47:06|22198.83
10:47:07|22199.64
10:47:08|22200.86
10:47:10|22195.89
10:47:10|22194.75
10:47:11|22196.84
10:47:12|22195.52
10:47:13|22193.87
10:47:14|22197.27
10:47:15|22197.44
10:47:17|22197.74
10:47:17|22196.41
10:47:18|22196.95
10:47:19|22198.21
10:47:20|22195.34
10:47:21|22198.01
10:47:22|22196.86
10:47:23|22194.45
10:47:25|22197.46
10:47:26|22196.45
10:47:26|22197.43
10:47:27|22195.97
10:47:28|22196.26
10:47:30|22199.82
10:47:31|22200.53
10:47:33|22201.76
10:47:34|22200.81
10:47:35|22202.11
10:47:37|22202.04
10:47:38|22199.96
10:47:38|22200.88
10:47:40|22202.8
10:47:41|22202.29
10:47:42|22200.34
10:47:43|22200.38
10:47:44|22196.63
10:47:45|22202.92
10:47:46|22200.64
10:47:47|22199.85
10:47:48|22200.1
10:47:49|22198.3
10:47:51|22197.96
10:47:51|22199.03
10:47:52|22199.43
10:47:53|22199.51
10:47:54|22199.7
10:47:55|22199.04
10:47:56|22199.08
10:47:57|22201.95
10:47:58|22201.
10:47:59|22200.62
10:48:01|22197.82
10:48:02|22204.21
10:48:03|22203.76
10:48:04|22203.97
10:48:05|22202.05
10:48:06|22204.57
10:48:07|22203.7
10:48:08|22203.38
10:48:09|22207.08
10:48:10|22209.18
10:48:11|22207.93
10:48:12|22212.
10:48:13|22211.99
10:48:14|22210.76
10:48:15|22213.2
10:48:16|22211.09
10:48:17|22213.39
10:48:19|22212.36
10:48:19|22213.67
10:48:20|22213.68
10:48:21|22212.9
10:48:22|22212.
10:48:23|22214.51
10:48:25|22215.99
10:48:25|22219.9
10:48:26|22217.27
10:48:27|22219.99
10:48:28|22218.81
10:48:30|22216.93
10:48:31|22211.87
10:48:31|22208.52
10:48:32|22208.1
10:48:34|22208.65
10:48:34|22208.8
10:48:36|22207.3
10:48:36|22207.6
10:48:37|22209.5
10:48:38|22210.7
10:48:39|22210.2
10:48:40|22207.28
10:48:42|22206.03
10:48:43|22208.
10:48:44|22207.85
10:48:45|22209.45
10:48:46|22200.87
10:48:47|22200.
10:48:48|22204.22
10:48:49|22200.29
10:48:50|22199.84
10:48:51|22200.47
10:48:52|22200.83
10:48:53|22198.44
10:48:54|22199.79
10:48:55|22196.6
10:48:56|22196.65
10:48:57|22194.58
10:48:58|22198.13
10:48:59|22197.11
10:49:00|22195.6
10:49:01|22192.3
10:49:02|22194.07
10:49:03|22193.19
10:49:04|22190.15
10:49:05|22189.05
10:49:06|22190.52
10:49:07|22190.55
10:49:08|22190.59
10:49:09|22195.67
10:49:11|22192.52
10:49:12|22192.71
10:49:12|22189.97
10:49:13|22190.62
10:49:15|22189.38
10:49:15|22199.26
10:49:17|22198.19
10:49:18|22192.47
10:49:19|22198.91
10:49:20|22196.49
10:49:21|22194.72
10:49:22|22193.81
10:49:22|22196.44
10:49:24|22197.41
10:49:25|22197.03
10:49:26|22205.22
10:49:27|22198.43
10:49:28|22198.34
10:49:29|22198.77
10:49:30|22199.05
10:49:30|22198.78
10:49:32|22196.79
10:49:34|22193.98
10:49:34|22192.91
10:49:35|22196.
10:49:36|22196.55
10:49:38|22200.14
10:49:39|22204.25
10:49:40|22202.29
10:49:41|22201.23
10:49:42|22202.8
10:49:43|22201.74
10:49:44|22201.33
10:49:45|22202.86
10:49:46|22200.26
10:49:47|22199.81
10:49:48|22203.61
10:49:49|22203.65
10:49:50|22200.41
10:49:51|22200.54
10:49:52|22199.98
10:49:53|22200.54
10:49:54|22199.63
10:49:56|22202.09
10:49:56|22198.88
10:49:57|22200.41
10:49:58|22197.33
10:50:00|22197.93
10:50:00|22201.12
10:50:01|22204.46
10:50:02|22204.47
10:50:03|22203.96
10:50:04|22203.82
10:50:06|22204.04
10:50:06|22205.41
10:50:07|22205.39
10:50:08|22206.68
10:50:09|22204.65
10:50:11|22204.76
10:50:13|22206.45
10:50:13|22207.43
10:50:14|22207.53
10:50:15|22207.75
10:50:16|22208.85
10:50:17|22207.58
10:50:18|22205.42
10:50:19|22207.52
10:50:20|22207.21
10:50:21|22205.36
10:50:22|22208.18
10:50:23|22206.14
10:50:24|22205.81
10:50:25|22208.53
10:50:26|22206.79
10:50:27|22206.11
10:50:28|22204.98
10:50:29|22205.31
10:50:31|22202.
10:50:32|22204.33
10:50:32|22203.96
10:50:35|22199.24
10:50:35|22198.42
10:50:36|22199.49
10:50:37|22198.32
10:50:38|22201.85
10:50:39|22200.5
10:50:40|22204.59
10:50:41|22200.44
10:50:42|22203.
10:50:43|22202.81
10:50:44|22201.72
10:50:45|22201.43
10:50:46|22200.35
10:50:47|22202.39
10:50:48|22201.22
10:50:49|22202.29
10:50:50|22200.37
10:50:51|22201.15
10:50:53|22201.
10:50:53|22199.53
10:50:55|22200.56
10:50:56|22200.86
10:50:57|22200.87
10:50:57|22197.78
10:50:58|22200.53
10:51:00|22200.12
10:51:02|22195.47
10:51:02|22193.39
10:51:03|22190.37
10:51:04|22193.58
10:51:06|22192.19
10:51:06|22196.63
10:51:07|22197.05
10:51:08|22194.77
10:51:09|22194.8
10:51:10|22195.36
10:51:12|22192.03
10:51:12|22189.37
10:51:14|22196.
10:51:16|22195.98
10:51:16|22195.59
10:51:17|22193.39
10:51:18|22193.38
10:51:19|22191.
10:51:20|22187.09
10:51:21|22186.05
10:51:22|22186.11
10:51:23|22190.46
10:51:24|22189.77
10:51:25|22188.89
10:51:26|22191.31
10:51:27|22192.37
10:51:28|22193.83
10:51:29|22193.03
10:51:30|22192.37
10:51:31|22191.23
10:51:32|22188.74
10:51:33|22187.09
10:51:35|22186.99
10:51:36|22186.32
10:51:37|22183.83
10:51:39|22184.
10:51:39|22182.99
10:51:40|22181.52
10:51:41|22183.25
10:51:42|22178.31
10:51:43|22179.86
10:51:44|22180.49
10:51:45|22176.68
10:51:46|22178.63
10:51:47|22179.
10:51:48|22175.93
10:51:49|22172.49
10:51:50|22169.87
10:51:52|22173.38
10:51:52|22180.32
10:51:54|22178.01
10:51:54|22177.84
10:51:55|22171.25
10:51:56|22170.57
10:51:57|22177.14
10:51:59|22172.12
10:52:00|22173.57
10:52:02|22175.
10:52:04|22172.19
10:52:04|22170.5
10:52:05|22169.99
10:52:06|22169.62
10:52:07|22169.65
10:52:08|22172.08
10:52:09|22172.62
10:52:10|22171.25
10:52:12|22175.53
10:52:13|22174.63
10:52:14|22177.11
10:52:15|22179.19
10:52:15|22178.1
10:52:17|22179.97
10:52:17|22177.85
10:52:19|22177.59
10:52:19|22177.32
10:52:21|22179.83
10:52:21|22179.39
10:52:22|22176.42
10:52:23|22177.85
10:52:26|22175.12
10:52:26|22177.98
10:52:27|22175.22
10:52:28|22175.91
10:52:29|22175.57
10:52:30|22171.41
10:52:31|22176.13
10:52:32|22172.78
10:52:33|22173.75
10:52:34|22173.86
10:52:35|22173.35
10:52:37|22177.13
10:52:38|22177.08
10:52:40|22171.76
10:52:40|22168.84
10:52:41|22171.3
10:52:42|22173.62
10:52:43|22171.39
10:52:44|22176.04
10:52:45|22174.65
10:52:46|22179.4
10:52:47|22178.99
10:52:48|22178.03
10:52:49|22177.
10:52:50|22171.09
10:52:51|22174.78
10:52:52|22180.26
10:52:54|22179.93
10:52:55|22175.4
10:52:56|22178.39
10:52:56|22175.3
10:52:58|22176.8
10:52:59|22174.05
10:53:00|22178.67
10:53:01|22178.73
10:53:02|22176.94
10:53:03|22178.2
10:53:05|22178.52
10:53:05|22178.1
10:53:06|22176.72
10:53:07|22174.4
10:53:08|22177.84
10:53:09|22173.51
10:53:10|22175.52
10:53:11|22174.11
10:53:12|22174.04
10:53:13|22173.64
10:53:14|22172.21
10:53:15|22172.89
10:53:16|22173.44
10:53:17|22173.49
10:53:18|22171.68
10:53:19|22174.52
10:53:20|22174.06
10:53:22|22173.37
10:53:22|22184.28
10:53:23|22180.82
10:53:24|22177.13
10:53:25|22178.14
10:53:26|22175.02
10:53:28|22174.23
10:53:29|22173.51
10:53:29|22180.59
10:53:31|22177.37
10:53:32|22177.77
10:53:33|22175.42
10:53:34|22172.88
10:53:34|22172.5
10:53:36|22170.86
10:53:36|22172.58
10:53:38|22173.01
10:53:39|22175.85
10:53:40|22176.2
10:53:41|22173.93
10:53:43|22173.67
10:53:43|22175.64
10:53:44|22174.49
10:53:45|22173.43
10:53:46|22170.82
10:53:48|22172.77
10:53:48|22172.82
10:53:49|22175.78
10:53:50|22172.67
10:53:51|22174.18
10:53:53|22175.07
10:53:54|22175.67
10:53:54|22174.42
10:53:55|22174.66
10:53:57|22174.23
10:53:57|22173.97
10:53:58|22173.48
10:53:59|22171.39
10:54:00|22173.77
10:54:01|22172.16
10:54:02|22170.
10:54:04|22170.04
10:54:04|22169.83
10:54:06|22167.65
10:54:06|22164.26
10:54:08|22163.86
10:54:09|22162.91
10:54:09|22165.07
10:54:10|22164.23
10:54:11|22167.09
10:54:12|22169.91
10:54:13|22169.91
10:54:14|22169.91
10:54:15|22171.46
10:54:17|22170.34
10:54:17|22170.84
10:54:19|22174.02
10:54:19|22177.31
10:54:20|22174.73
10:54:22|22171.83
10:54:23|22172.54
10:54:24|22171.18
10:54:25|22171.79
10:54:26|22171.11
10:54:27|22169.98
10:54:28|22172.67
10:54:29|22170.3
10:54:30|22174.23
10:54:31|22171.
10:54:32|22172.34
10:54:33|22170.4
10:54:34|22170.42
10:54:35|22172.72
10:54:36|22174.29
10:54:38|22180.99
10:54:39|22177.99
10:54:40|22183.87
10:54:41|22185.84
10:54:42|22187.03
10:54:44|22192.28
10:54:44|22193.82
10:54:45|22186.14
10:54:47|22188.62
10:54:47|22189.87
10:54:48|22191.3
10:54:50|22191.95
10:54:51|22189.87
10:54:51|22188.74
10:54:53|22182.8
10:54:53|22185.23
10:54:54|22180.1
10:54:55|22183.95
10:54:56|22186.92
10:54:57|22185.62
10:54:58|22187.52
10:55:00|22187.54
10:55:01|22192.79
10:55:02|22190.93
10:55:03|22193.36
10:55:04|22193.84
10:55:05|22194.77
10:55:06|22196.37
10:55:07|22192.93
10:55:08|22187.77
10:55:09|22185.88
10:55:10|22187.07
10:55:11|22189.51
10:55:12|22188.31
10:55:13|22189.3
10:55:14|22189.02
10:55:15|22188.72
10:55:16|22190.47
10:55:17|22191.99
10:55:18|22191.77
10:55:19|22191.22
10:55:20|22195.58
10:55:21|22192.45
10:55:22|22191.86
10:55:23|22194.56
10:55:24|22193.73
10:55:26|22194.58
10:55:26|22192.71
10:55:27|22194.3
10:55:28|22194.84
10:55:29|22194.48
10:55:30|22191.94
10:55:31|22192.92
10:55:32|22192.9
10:55:33|22193.67
10:55:34|22192.91
10:55:35|22190.13
10:55:36|22190.97
10:55:37|22189.63
10:55:39|22189.9
10:55:41|22186.6
10:55:42|22186.87
10:55:44|22187.7
10:55:44|22188.41
10:55:45|22187.92
10:55:46|22188.27
10:55:48|22188.42
10:55:48|22188.74
10:55:50|22189.1
10:55:52|22186.47
10:55:52|22182.9
10:55:53|22188.91
10:55:54|22190.99
10:55:55|22194.07
10:55:56|22195.22
10:55:57|22194.16
10:55:58|22197.99
10:55:59|22196.84
10:56:00|22198.44
10:56:01|22195.07
10:56:02|22198.36
10:56:03|22196.05
10:56:04|22198.69
10:56:05|22196.29
10:56:06|22196.2
10:56:07|22197.82
10:56:09|22198.78
10:56:10|22198.78
10:56:11|22197.12
10:56:12|22197.07
10:56:13|22200.69
10:56:14|22200.15
10:56:15|22200.53
10:56:16|22202.57
10:56:17|22201.77
10:56:18|22204.85
10:56:19|22205.59
10:56:20|22209.92
10:56:21|22210.82
10:56:22|22209.33
10:56:22|22208.52
10:56:23|22208.64
10:56:25|22207.47
10:56:26|22205.9
10:56:27|22205.95
10:56:29|22207.57
10:56:29|22207.81
10:56:30|22210.
10:56:31|22209.02
10:56:32|22208.81
10:56:33|22209.03
10:56:34|22209.29
10:56:36|22212.74
10:56:37|22211.3
10:56:38|22209.63
10:56:39|22210.
10:56:41|22211.7
10:56:42|22218.13
10:56:43|22216.41
10:56:44|22216.36
10:56:44|22211.49
10:56:46|22210.49
10:56:47|22210.95
10:56:49|22213.6
10:56:50|22214.62
10:56:50|22218.15
10:56:52|22214.93
10:56:53|22215.64
10:56:54|22216.86
10:56:55|22216.81
10:56:57|22216.
10:56:57|22216.98
10:56:58|22214.27
10:56:59|22215.86
10:57:00|22221.03
10:57:01|22216.84
10:57:03|22220.71
10:57:04|22215.92
10:57:05|22216.92
10:57:06|22217.56
10:57:07|22216.02
10:57:07|22217.24
10:57:09|22217.47
10:57:10|22217.76
10:57:11|22219.32
10:57:12|22214.85
10:57:14|22216.46
10:57:14|22216.47
10:57:15|22217.47
10:57:16|22218.52
10:57:17|22218.72
10:57:18|22219.77
10:57:19|22220.22
10:57:20|22219.01
10:57:21|22218.6
10:57:22|22220.31
10:57:23|22220.8
10:57:24|22220.37
10:57:25|22219.
10:57:26|22220.86
10:57:27|22219.41
10:57:28|22213.93
10:57:29|22213.89
10:57:30|22210.2
10:57:31|22211.15
10:57:32|22212.04
10:57:33|22212.05
10:57:34|22213.61
10:57:35|22214.88
10:57:36|22214.69
10:57:37|22214.58
10:57:38|22216.22
10:57:40|22214.38
10:57:41|22214.47
10:57:42|22214.61
10:57:42|22212.34
10:57:44|22221.1
10:57:45|22219.35
10:57:46|22222.8
10:57:46|22219.73
10:57:47|22220.83
10:57:49|22220.63
10:57:49|22218.95
10:57:51|22219.44
10:57:52|22220.45
10:57:53|22215.28
10:57:54|22214.88
10:57:54|22213.57
10:57:56|22213.51
10:57:57|22213.5
10:57:58|22213.48
10:57:59|22205.47
10:58:00|22206.38
10:58:01|22203.73
10:58:01|22199.
10:58:02|22200.9
10:58:04|22201.02
10:58:06|22205.98
10:58:06|22206.7
10:58:07|22205.54
10:58:08|22205.02
10:58:09|22203.99
10:58:10|22204.37
10:58:11|22211.74
10:58:12|22209.54
10:58:13|22209.2
10:58:14|22204.
10:58:16|22207.92
10:58:17|22206.94
10:58:17|22205.84
10:58:19|22206.
10:58:20|22207.05
10:58:21|22209.15
10:58:22|22206.1
10:58:23|22208.24
10:58:24|22200.
10:58:25|22204.36
10:58:26|22206.33
10:58:27|22212.09
10:58:28|22214.17
10:58:29|22214.3
10:58:30|22213.43
10:58:31|22211.65
10:58:32|22214.78
10:58:33|22214.58
10:58:34|22214.77
10:58:35|22213.65
10:58:36|22212.14
10:58:37|22209.7
10:58:38|22208.5
10:58:39|22206.21
10:58:40|22206.26
10:58:42|22208.
10:58:42|22208.54
10:58:44|22204.12
10:58:45|22205.28
10:58:46|22204.68
10:58:47|22205.81
10:58:48|22204.58
10:58:49|22205.63
10:58:50|22202.53
10:58:51|22199.21
10:58:52|22200.42
10:58:53|22198.45
10:58:54|22199.5
10:58:56|22199.47
10:58:57|22204.96
10:58:58|22204.91
10:58:59|22205.47
10:59:01|22201.83
10:59:02|22202.05
10:59:02|22204.48
10:59:04|22199.43
10:59:05|22200.38
10:59:06|22199.76
10:59:07|22201.09
10:59:08|22201.12
10:59:09|22200.15
10:59:10|22200.49
10:59:11|22201.72
10:59:12|22204.73
10:59:13|22202.65
10:59:14|22202.59
10:59:15|22205.14
10:59:16|22204.82
10:59:17|22206.6
10:59:18|22202.83
10:59:19|22199.58
10:59:20|22201.93
10:59:21|22201.76
10:59:22|22202.8
10:59:23|22202.61
10:59:24|22204.23
10:59:25|22203.14
10:59:26|22201.86
10:59:27|22202.48
10:59:28|22203.27
10:59:29|22202.55
10:59:30|22204.25
10:59:31|22201.23
10:59:32|22200.57
10:59:33|22201.99
10:59:34|22200.62
10:59:35|22200.72
10:59:36|22199.63
10:59:37|22200.43
10:59:38|22201.81
10:59:39|22200.31
10:59:40|22199.78
10:59:41|22200.59
10:59:43|22198.82
10:59:43|22200.09
10:59:44|22199.1
10:59:45|22198.28
10:59:47|22198.28
10:59:47|22198.42
10:59:48|22200.91
10:59:49|22201.93
10:59:50|22202.16
10:59:51|22200.53
10:59:52|22201.77
10:59:54|22201.7
10:59:54|22201.4
10:59:55|22203.72
10:59:56|22203.54
10:59:58|22201.8
10:59:58|22201.88
10:59:59|22202.88
11:00:00|22201.95
11:00:01|22199.75
11:00:03|22201.52
11:00:04|22210.34
11:00:05|22205.46
11:00:05|22194.22
11:00:07|22192.01
11:00:07|22194.45
11:00:08|22197.36
11:00:09|22200.15
11:00:10|22199.87
11:00:12|22200.51
11:00:13|22201.14
11:00:14|22201.15
11:00:15|22197.37
11:00:16|22199.64
11:00:17|22199.22
11:00:18|22201.39
11:00:19|22204.31
11:00:20|22203.56
11:00:21|22200.57
11:00:22|22199.53
11:00:23|22200.1
11:00:24|22198.34
11:00:26|22199.12
11:00:27|22198.27
11:00:28|22197.59
11:00:28|22196.63
11:00:29|22198.16
11:00:30|22194.
11:00:31|22191.24
11:00:32|22190.74
11:00:33|22190.32
11:00:35|22185.86
11:00:35|22186.56
11:00:36|22188.56
11:00:37|22187.65
11:00:38|22185.27
11:00:39|22186.83
11:00:40|22185.12
11:00:42|22188.54
11:00:43|22188.09
11:00:44|22180.74
11:00:45|22182.14
11:00:46|22181.31
11:00:48|22187.7
11:00:48|22186.97
11:00:50|22185.67
11:00:50|22185.89
11:00:51|22187.51
11:00:53|22186.45
11:00:54|22188.56
11:00:54|22186.35
11:00:56|22185.48
11:00:57|22186.57
11:00:58|22187.93
11:01:00|22187.23
11:01:01|22191.93
11:01:02|22189.61
11:01:04|22188.57
11:01:05|22188.39
11:01:06|22186.42
11:01:07|22185.76
11:01:08|22186.41
11:01:09|22190.55
11:01:10|22189.86
11:01:11|22189.5
11:01:11|22190.37
11:01:12|22189.33
11:01:14|22189.92
11:01:16|22186.55
11:01:16|22187.6
11:01:17|22190.64
11:01:18|22193.4
11:01:19|22190.84
11:01:20|22190.86
11:01:21|22192.43
11:01:22|22192.69
11:01:23|22190.04
11:01:24|22190.67
11:01:25|22191.09
11:01:26|22191.64
11:01:28|22192.24
11:01:29|22193.1
11:01:29|22193.4
11:01:30|22192.99
11:01:31|22192.41
11:01:33|22192.53
11:01:34|22193.52
11:01:35|22191.26
11:01:36|22190.94
11:01:37|22191.9
11:01:38|22193.5
11:01:39|22193.94
11:01:40|22192.35
11:01:41|22193.51
11:01:42|22193.55
11:01:43|22196.43
11:01:45|22197.11
11:01:46|22196.55
11:01:46|22196.16
11:01:47|22195.5
11:01:48|22196.01
11:01:49|22196.09
11:01:50|22196.11
11:01:52|22199.1
11:01:52|22199.27
11:01:54|22201.12
11:01:55|22202.12
11:01:56|22197.87
11:01:57|22197.76
11:01:58|22198.42
11:02:00|22197.73
11:02:01|22199.99
11:02:02|22200.72
11:02:03|22201.35
11:02:04|22202.16
11:02:05|22201.62
11:02:06|22200.85
11:02:07|22199.89
11:02:08|22199.4
11:02:09|22200.97
11:02:10|22202.25
11:02:11|22200.54
11:02:12|22201.17
11:02:13|22202.19
11:02:14|22202.61
11:02:15|22203.18
11:02:16|22202.88
11:02:17|22204.13
11:02:18|22202.25
11:02:19|22197.37
11:02:20|22196.58
11:02:22|22196.05
11:02:22|22196.27
11:02:24|22194.81
11:02:24|22194.19
11:02:25|22194.27
11:02:26|22194.26
11:02:27|22197.81
11:02:28|22198.04
11:02:29|22199.29
11:02:30|22197.63
11:02:32|22198.62
11:02:33|22198.
11:02:34|22200.47
11:02:35|22200.69
11:02:36|22200.38
11:02:37|22198.26
11:02:38|22198.71
11:02:39|22195.37
11:02:40|22198.16
11:02:41|22197.51
11:02:42|22198.02
11:02:43|22197.91
11:02:44|22199.27
11:02:46|22198.67
11:02:46|22199.27
11:02:47|22198.23
11:02:49|22199.71
11:02:49|22198.83
11:02:50|22197.8
11:02:51|22197.38
11:02:52|22197.82
11:02:54|22196.54
11:02:54|22197.32
11:02:55|22198.63
11:02:56|22195.87
11:02:57|22196.21
11:02:59|22196.49
11:02:59|22194.07
11:03:00|22199.43
11:03:02|22201.07
11:03:03|22202.22
11:03:04|22199.63
11:03:05|22199.54
11:03:06|22202.01
11:03:07|22202.64
11:03:08|22200.76
11:03:09|22201.09
11:03:11|22202.13
11:03:12|22195.55
11:03:13|22195.4
11:03:14|22195.98
11:03:15|22196.34
11:03:16|22191.02
11:03:17|22192.87
11:03:17|22192.35
11:03:19|22193.03
11:03:20|22197.25
11:03:21|22199.8
11:03:22|22201.63
11:03:23|22201.62
11:03:24|22200.95
11:03:25|22200.63
11:03:25|22194.35
11:03:27|22192.63
11:03:27|22194.47
11:03:29|22190.63
11:03:30|22192.06
11:03:30|22195.43
11:03:31|22197.51
11:03:33|22196.88
11:03:35|22197.42
11:03:35|22197.91
11:03:37|22197.03
11:03:38|22199.35
11:03:39|22198.35
11:03:40|22197.97
11:03:41|22199.38
11:03:41|22199.74
11:03:43|22199.21
11:03:43|22198.77
11:03:45|22200.43
11:03:47|22198.76
11:03:48|22200.51
11:03:48|22199.07
11:03:50|22199.34
11:03:51|22200.72
11:03:52|22200.11
11:03:53|22201.85
11:03:54|22201.28
11:03:56|22201.75
11:03:56|22199.43
11:03:57|22200.07
11:03:59|22196.19
11:04:00|22193.34
11:04:00|22196.14
11:04:01|22196.22
11:04:03|22196.49
11:04:04|22196.07
11:04:05|22196.
11:04:06|22191.72
11:04:07|22195.12
11:04:08|22192.41
11:04:09|22191.61
11:04:10|22188.11
11:04:11|22192.1
11:04:12|22189.34
11:04:13|22190.71
11:04:14|22191.7
11:04:15|22192.48
11:04:16|22189.64
11:04:17|22189.36
11:04:18|22185.
11:04:19|22185.33
11:04:20|22189.61
11:04:21|22186.68
11:04:22|22184.57
11:04:23|22185.24
11:04:24|22187.57
11:04:25|22183.29
11:04:26|22182.57
11:04:27|22193.91
11:04:28|22193.62
11:04:29|22193.36
11:04:30|22192.63
11:04:31|22193.06
11:04:32|22188.44
11:04:34|22191.08
11:04:34|22188.4
11:04:35|22188.6
11:04:36|22189.76
11:04:38|22189.62
11:04:38|22188.66
11:04:39|22189.66
11:04:41|22190.34
11:04:42|22188.38
11:04:42|22188.47
11:04:44|22188.37
11:04:45|22189.48
11:04:46|22187.66
11:04:47|22184.52
11:04:49|22185.17
11:04:49|22185.16
11:04:51|22184.34
11:04:51|22185.22
11:04:52|22183.14
11:04:53|22184.15
11:04:55|22184.76
11:04:57|22184.81
11:04:58|22183.82
11:04:58|22185.13
11:04:59|22184.46
11:05:00|22186.72
11:05:01|22184.99
11:05:03|22185.01
11:05:05|22184.79
11:05:05|22184.5
11:05:06|22182.47
11:05:07|22188.92
11:05:08|22187.92
11:05:09|22195.52
11:05:10|22192.03
11:05:11|22187.83
11:05:12|22185.58
11:05:13|22184.45
11:05:15|22183.61
11:05:16|22184.27
11:05:17|22183.11
11:05:17|22182.7
11:05:19|22184.7
11:05:20|22183.66
11:05:20|22184.5
11:05:22|22183.32
11:05:23|22181.94
11:05:25|22183.24
11:05:25|22182.46
11:05:26|22182.87
11:05:27|22182.98
11:05:28|22185.52
11:05:30|22182.88
11:05:30|22182.86
11:05:32|22182.88
11:05:33|22184.49
11:05:34|22184.29
11:05:35|22186.85
11:05:36|22183.92
11:05:36|22185.38
11:05:37|22184.58
11:05:39|22184.16
11:05:40|22186.08
11:05:41|22185.82
11:05:42|22187.26
11:05:43|22186.85
11:05:44|22187.12
11:05:45|22186.67
11:05:45|22183.41
11:05:46|22186.06
11:05:49|22185.08
11:05:50|22183.25
11:05:51|22183.01
11:05:52|22182.01
11:05:53|22184.4
11:05:54|22182.24
11:05:55|22184.36
11:05:57|22183.37
11:05:57|22182.71
11:05:58|22183.9
11:05:59|22183.88
11:06:00|22183.13
11:06:01|22182.95
11:06:02|22185.07
11:06:03|22181.24
11:06:04|22182.61
11:06:05|22181.51
11:06:07|22182.14
11:06:08|22182.97
11:06:09|22183.36
11:06:10|22183.83
11:06:11|22186.89
11:06:12|22187.43
11:06:13|22186.14
11:06:14|22185.82
11:06:14|22190.97
11:06:16|22191.58
11:06:17|22192.58
11:06:17|22191.03
11:06:19|22193.66
11:06:20|22195.21
11:06:21|22196.74
11:06:22|22199.55
11:06:22|22200.96
11:06:24|22201.4
11:06:25|22200.46
11:06:27|22201.18
11:06:27|22200.6
11:06:28|22199.71
11:06:29|22197.66
11:06:30|22200.36
11:06:31|22199.62
11:06:32|22199.68
11:06:33|22198.06
11:06:34|22198.01
11:06:35|22195.91
11:06:36|22196.95
11:06:37|22196.99
11:06:38|22198.57
11:06:39|22198.1
11:06:40|22202.64
11:06:41|22203.76
11:06:42|22202.72
11:06:43|22204.14
11:06:44|22202.56
11:06:45|22204.97
11:06:46|22200.25
11:06:47|22202.17
11:06:48|22200.25
11:06:49|22204.27
11:06:51|22206.2
11:06:51|22205.55
11:06:54|22204.8
11:06:54|22203.46
11:06:55|22206.36
11:06:57|22206.28
11:06:57|22206.45
11:06:59|22204.02
11:07:00|22202.32
11:07:01|22201.37
11:07:02|22201.8
11:07:03|22202.97
11:07:04|22203.64
11:07:05|22204.63
11:07:06|22204.29
11:07:07|22204.41
11:07:08|22203.21
11:07:09|22209.58
11:07:10|22209.4
11:07:11|22207.33
11:07:12|22207.11
11:07:13|22210.
11:07:15|22209.27
11:07:15|22209.99
11:07:16|22209.43
11:07:18|22206.17
11:07:20|22204.81
11:07:20|22206.61
11:07:21|22205.92
11:07:23|22209.95
11:07:23|22207.81
11:07:25|22207.61
11:07:26|22209.5
11:07:26|22211.6
11:07:28|22205.77
11:07:29|22209.4
11:07:30|22206.01
11:07:31|22204.83
11:07:32|22210.22
11:07:33|22213.25
11:07:34|22211.5
11:07:35|22212.76
11:07:36|22213.98
11:07:37|22214.15
11:07:38|22212.35
11:07:39|22215.34
11:07:40|22214.25
11:07:41|22213.05
11:07:42|22214.84
11:07:43|22214.67
11:07:44|22214.03
11:07:45|22214.01
11:07:46|22212.98
11:07:47|22209.57
11:07:48|22211.8
11:07:49|22209.79
11:07:50|22210.37
11:07:51|22212.23
11:07:52|22206.31
11:07:53|22203.83
11:07:54|22204.34
11:07:55|22201.
11:07:57|22204.92
11:07:58|22207.36
11:07:59|22205.14
11:08:00|22205.28
11:08:02|22204.96
11:08:03|22203.76
11:08:04|22204.23
11:08:05|22201.72
11:08:06|22199.68
11:08:07|22199.92
11:08:08|22202.85
11:08:09|22202.77
11:08:10|22203.62
11:08:11|22200.92
11:08:12|22200.63
11:08:13|22201.32
11:08:14|22201.73
11:08:16|22206.77
11:08:16|22208.52
11:08:17|22207.74
11:08:19|22207.08
11:08:19|22207.97
11:08:20|22209.68
11:08:21|22208.42
11:08:22|22206.38
11:08:23|22211.17
11:08:24|22211.45
11:08:25|22215.29
11:08:26|22213.98
11:08:27|22216.27
11:08:29|22215.7
11:08:29|22210.29
11:08:30|22210.8
11:08:31|22211.99
11:08:32|22211.82
11:08:33|22211.15
11:08:34|22210.72
11:08:36|22211.38
11:08:36|22208.92
11:08:37|22211.08
11:08:38|22207.44
11:08:39|22205.3
11:08:40|22206.95
11:08:41|22202.12
11:08:42|22201.47
11:08:43|22201.58
11:08:44|22203.31
11:08:45|22202.53
11:08:46|22204.65
11:08:47|22202.74
11:08:48|22202.82
11:08:49|22204.44
11:08:51|22204.71
11:08:52|22205.05
11:08:54|22204.
11:08:55|22204.96
11:08:57|22203.27
11:08:58|22207.98
11:09:00|22208.28
11:09:01|22209.78
11:09:02|22208.99
11:09:03|22209.01
11:09:04|22211.42
11:09:06|22213.54
11:09:07|22212.83
11:09:08|22210.7
11:09:09|22210.84
11:09:10|22209.22
11:09:11|22205.99
11:09:13|22206.5
11:09:14|22207.24
11:09:15|22208.04
11:09:15|22211.74
11:09:17|22210.62
11:09:18|22212.07
11:09:19|22212.7
11:09:20|22211.53
11:09:21|22212.27
11:09:21|22216.3
11:09:22|22212.9
11:09:24|22211.91
11:09:25|22209.7
11:09:26|22206.75
11:09:27|22209.27
11:09:28|22212.36
11:09:29|22212.67
11:09:30|22212.7
11:09:30|22212.37
11:09:32|22214.93
11:09:33|22214.17
11:09:34|22214.63
11:09:35|22214.77
11:09:36|22213.8
11:09:38|22216.35
11:09:38|22216.84
11:09:40|22215.03
11:09:40|22218.26
11:09:42|22215.1
11:09:43|22216.28
11:09:44|22217.2
11:09:45|22217.83
11:09:45|22216.2
11:09:46|22213.26
11:09:48|22212.85
11:09:49|22213.72
11:09:50|22214.23
11:09:50|22215.14
11:09:51|22214.07
11:09:52|22213.07
11:09:54|22214.13
11:09:55|22217.3
11:09:56|22214.11
11:09:57|22215.62
11:09:59|22215.02
11:09:59|22215.51
11:10:01|22215.55
11:10:02|22215.53
11:10:03|22216.94
11:10:03|22216.78
11:10:05|22216.99
11:10:06|22217.2
11:10:07|22217.05
11:10:08|22216.98
11:10:10|22213.55
11:10:10|22214.61
11:10:11|22212.9
11:10:12|22213.82
11:10:14|22213.23
11:10:15|22215.61
11:10:15|22217.77
11:10:17|22216.67
11:10:17|22216.72
11:10:18|22218.15
11:10:20|22220.17
11:10:20|22217.11
11:10:21|22217.11
11:10:22|22219.57
11:10:24|22219.89
11:10:24|22221.04
11:10:26|22220.26
11:10:26|22221.33
11:10:28|22218.19
11:10:28|22218.2
11:10:30|22220.07
11:10:30|22221.15
11:10:32|22219.43
11:10:33|22220.77
11:10:34|22221.63
11:10:36|22220.14
11:10:36|22220.97
11:10:37|22222.53
11:10:38|22222.14
11:10:39|22221.09
11:10:40|22223.23
11:10:42|22223.74
11:10:43|22221.03
11:10:43|22222.
11:10:45|22221.72
11:10:46|22221.12
11:10:47|22218.5
11:10:48|22219.9
11:10:48|22222.85
11:10:50|22221.63
11:10:51|22220.12
11:10:52|22220.
11:10:53|22217.11
11:10:54|22216.34
11:10:54|22216.31
11:10:55|22215.41
11:10:57|22216.81
11:10:59|22217.42
11:11:00|22217.78
11:11:01|22217.43
11:11:02|22217.34
11:11:03|22215.22
11:11:05|22218.49
11:11:05|22218.56
11:11:06|22218.76
11:11:07|22220.
11:11:08|22220.14
11:11:10|22219.96
11:11:11|22220.94
11:11:12|22220.77
11:11:13|22221.86
11:11:14|22220.87
11:11:15|22221.34
11:11:16|22221.33
11:11:17|22223.38
11:11:18|22220.19
11:11:19|22222.8
11:11:19|22223.28
11:11:21|22222.21
11:11:23|22222.29
11:11:23|22222.27
11:11:24|22218.67
11:11:25|22220.81
11:11:26|22219.94
11:11:27|22218.77
11:11:28|22219.39
11:11:29|22217.45
11:11:30|22217.58
11:11:31|22219.9
11:11:32|22220.67
11:11:33|22222.72
11:11:34|22222.22
11:11:35|22220.07
11:11:36|22220.09
11:11:37|22218.76
11:11:38|22221.65
11:11:40|22222.99
11:11:40|22219.99
11:11:41|22221.87
11:11:42|22220.33
11:11:44|22224.28
11:11:44|22226.24
11:11:46|22227.3
11:11:46|22226.34
11:11:47|22227.22
11:11:48|22229.45
11:11:49|22228.
11:11:50|22224.88
11:11:51|22226.57
11:11:52|22221.16
11:11:53|22220.68
11:11:55|22219.56
11:11:56|22220.93
11:11:58|22220.55
11:11:58|22221.21
11:12:00|22220.72
11:12:00|22219.68
11:12:01|22221.4
11:12:02|22220.44
11:12:04|22218.68
11:12:05|22218.44
11:12:05|22219.12
11:12:06|22225.99
11:12:08|22223.94
11:12:08|22225.88
11:12:09|22225.34
11:12:11|22227.5
11:12:12|22227.75
11:12:13|22227.18
11:12:14|22229.27
11:12:15|22227.52
11:12:16|22227.4
11:12:17|22226.55
11:12:19|22227.97
11:12:19|22228.65
11:12:20|22230.67
11:12:21|22230.26
11:12:22|22231.62
11:12:24|22230.14
11:12:24|22232.98
11:12:25|22231.43
11:12:27|22232.56
11:12:28|22239.06
11:12:29|22238.73
11:12:31|22235.18
11:12:31|22236.25
11:12:33|22236.26
11:12:33|22236.56
11:12:34|22236.15
11:12:35|22238.
11:12:37|22238.35
11:12:37|22240.6
11:12:39|22238.35
11:12:40|22238.4
11:12:41|22239.46
11:12:42|22239.56
11:12:43|22238.57
11:12:44|22241.04
11:12:45|22243.42
11:12:46|22249.57
11:12:47|22247.46
11:12:48|22245.36
11:12:49|22244.81
11:12:50|22242.56
11:12:51|22240.38
11:12:52|22243.19
11:12:53|22244.51
11:12:54|22246.34
11:12:55|22246.9
11:12:56|22246.93
11:12:57|22251.02
11:12:58|22249.31
11:12:59|22246.77
11:13:01|22246.12
11:13:01|22248.14
11:13:03|22248.14
11:13:04|22249.13
11:13:05|22248.98
11:13:06|22246.32
11:13:07|22247.89
11:13:09|22250.76
11:13:10|22248.73
11:13:11|22247.54
11:13:12|22247.96
11:13:12|22243.4
11:13:14|22237.91
11:13:15|22237.25
11:13:16|22236.
11:13:17|22236.42
11:13:18|22236.58
11:13:19|22236.04
11:13:20|22234.9
11:13:21|22236.07
11:13:22|22236.82
11:13:23|22240.42
11:13:24|22241.61
11:13:25|22241.48
11:13:26|22240.15
11:13:27|22239.5
11:13:28|22242.22
11:13:29|22240.13
11:13:30|22240.11
11:13:31|22243.
11:13:32|22242.95
11:13:34|22241.94
11:13:35|22241.48
11:13:36|22241.07
11:13:37|22241.54
11:13:38|22242.8
11:13:39|22242.83
11:13:40|22241.41
11:13:41|22241.72
11:13:42|22238.45
11:13:43|22239.1
11:13:44|22241.86
11:13:45|22240.6
11:13:46|22246.57
11:13:47|22249.46
11:13:48|22246.42
11:13:49|22246.01
11:13:51|22245.79
11:13:51|22242.58
11:13:52|22242.55
11:13:54|22241.79
11:13:54|22244.38
11:13:55|22241.52
11:13:57|22242.52
11:13:58|22244.58
11:13:59|22242.85
11:14:00|22245.69
11:14:01|22247.51
11:14:02|22250.48
11:14:04|22248.92
11:14:05|22248.62
11:14:06|22249.72
11:14:07|22249.79
11:14:08|22250.53
11:14:09|22251.03
11:14:10|22248.46
11:14:11|22249.99
11:14:12|22249.46
11:14:13|22250.57
11:14:15|22248.13
11:14:15|22250.82
11:14:16|22247.56
11:14:17|22245.12
11:14:18|22243.83
11:14:19|22244.65
11:14:20|22246.31
11:14:21|22244.57
11:14:22|22246.07
11:14:24|22245.41
11:14:25|22244.24
11:14:25|22245.36
11:14:26|22244.44
11:14:28|22244.21
11:14:29|22242.74
11:14:30|22243.92
11:14:31|22241.15
11:14:33|22245.52
11:14:33|22243.59
11:14:34|22244.02
11:14:35|22242.44
11:14:36|22243.56
11:14:37|22241.53
11:14:39|22238.62
11:14:39|22244.48
11:14:40|22242.94
11:14:41|22242.23
11:14:42|22241.66
11:14:44|22241.69
11:14:45|22240.14
11:14:46|22240.29
11:14:47|22242.08
11:14:48|22240.61
11:14:49|22239.91
11:14:50|22239.96
11:14:51|22239.64
11:14:52|22240.09
11:14:53|22240.56
11:14:54|22237.36
11:14:55|22239.87
11:14:56|22238.92
11:14:57|22241.11
11:14:58|22240.
11:14:59|22240.02
11:15:00|22243.07
11:15:01|22241.99
11:15:02|22241.
11:15:04|22240.22
11:15:05|22242.32
11:15:06|22242.64
11:15:06|22241.53
11:15:07|22240.38
11:15:08|22240.53
11:15:09|22240.
11:15:11|22239.48
11:15:12|22238.26
11:15:13|22233.43
11:15:14|22236.34
11:15:15|22235.41
11:15:17|22235.69
11:15:18|22234.95
11:15:19|22235.41
11:15:20|22234.83
11:15:21|22235.98
11:15:22|22236.69
11:15:23|22235.83
11:15:25|22235.53
11:15:25|22234.27
11:15:26|22233.08
11:15:27|22233.68
11:15:28|22234.55
11:15:30|22238.36
11:15:31|22235.93
11:15:32|22235.45
11:15:32|22234.09
11:15:34|22236.07
11:15:34|22234.01
11:15:36|22233.74
11:15:37|22226.78
11:15:38|22224.83
11:15:39|22223.25
11:15:40|22224.97
11:15:41|22223.48
11:15:42|22228.4
11:15:43|22224.12
11:15:44|22221.95
11:15:45|22220.66
11:15:45|22220.66
11:15:47|22222.83
11:15:47|22221.03
11:15:49|22220.81
11:15:51|22219.9
11:15:51|22221.3
11:15:52|22218.91
11:15:53|22218.18
11:15:54|22216.35
11:15:55|22215.15
11:15:56|22216.71
11:15:57|22217.45
11:15:58|22209.05
11:15:59|22206.59
11:16:01|22202.78
11:16:02|22206.62
11:16:03|22206.63
11:16:04|22205.75
11:16:05|22204.21
11:16:05|22205.97
11:16:08|22250.
11:16:09|22274.67
11:16:10|22271.39
11:16:11|22283.57
11:16:12|22283.17
11:16:13|22285.36
11:16:14|22291.3
11:16:15|22305.
11:16:16|22319.95
11:16:17|22312.85
11:16:18|22318.25
11:16:20|22317.89
11:16:20|22306.83
11:16:21|22317.7
11:16:22|22323.73
11:16:23|22313.93
11:16:24|22315.03
11:16:25|22323.05
11:16:26|22313.31
11:16:27|22300.01
11:16:28|22296.74
11:16:29|22293.33
11:16:30|22292.27
11:16:31|22291.92
11:16:32|22291.32
11:16:34|22285.25
11:16:35|22283.52
11:16:35|22284.16
11:16:36|22282.97
11:16:37|22284.47
11:16:38|22287.62
11:16:39|22287.64
11:16:40|22289.73
11:16:41|22288.94
11:16:42|22291.28
11:16:44|22280.
11:16:44|22285.45
11:16:45|22284.26
11:16:46|22286.1
11:16:47|22284.21
11:16:49|22283.81
11:16:49|22282.
11:16:51|22276.83
11:16:52|22276.44
11:16:52|22277.43
11:16:53|22276.17
11:16:55|22275.92
11:16:55|22279.27
11:16:56|22277.56
11:16:58|22277.32
11:16:59|22279.41
11:17:00|22282.86
11:17:01|22282.99
11:17:02|22283.3
11:17:03|22283.31
11:17:04|22284.64
11:17:06|22297.64
11:17:06|22297.29
11:17:08|22305.65
11:17:10|22299.67
11:17:10|22296.65
11:17:11|22297.6
11:17:12|22295.48
11:17:14|22295.82
11:17:14|22301.28
11:17:15|22299.03
11:17:16|22296.97
11:17:17|22298.
11:17:19|22297.77
11:17:20|22288.56
11:17:21|22292.35
11:17:22|22291.74
11:17:23|22283.99
11:17:24|22283.68
11:17:25|22285.57
11:17:25|22276.74
11:17:27|22271.29
11:17:28|22267.97
11:17:29|22261.44
11:17:30|22254.79
11:17:30|22262.18
11:17:32|22260.62
11:17:33|22261.81
11:17:33|22256.95
11:17:35|22262.
11:17:35|22259.77
11:17:37|22260.11
11:17:37|22260.42
11:17:39|22255.53
11:17:40|22257.4
11:17:41|22258.03
11:17:41|22257.75
11:17:42|22257.79
11:17:45|22255.56
11:17:45|22257.49
11:17:46|22258.44
11:17:47|22261.97
11:17:48|22250.79
11:17:49|22249.18
11:17:50|22246.31
11:17:51|22247.21
11:17:52|22249.02
11:17:53|22251.36
11:17:54|22255.73
11:17:55|22254.56
11:17:56|22251.35
11:17:57|22250.57
11:17:58|22250.32
11:18:00|22252.21
11:18:02|22254.72
11:18:02|22252.85
11:18:03|22253.1
11:18:05|22256.2
11:18:06|22259.42
11:18:06|22263.33
11:18:08|22259.57
11:18:09|22260.56
11:18:10|22262.17
11:18:10|22265.45
11:18:12|22266.45
11:18:12|22262.26
11:18:14|22253.25
11:18:15|22258.37
11:18:16|22260.92
11:18:17|22260.99
11:18:18|22256.4
11:18:19|22256.01
11:18:19|22256.86
11:18:21|22253.57
11:18:22|22255.56
11:18:23|22253.38
11:18:23|22253.25
11:18:25|22252.27
11:18:26|22245.79
11:18:27|22250.68
11:18:28|22249.86
11:18:29|22246.9
11:18:30|22248.46
11:18:31|22245.77
11:18:32|22247.19
11:18:33|22254.56
11:18:35|22253.32
11:18:35|22253.79
11:18:36|22256.67
11:18:37|22254.53
11:18:38|22253.54
11:18:39|22252.69
11:18:40|22255.36
11:18:41|22254.54
11:18:42|22260.09
11:18:43|22264.27
11:18:44|22265.1
11:18:45|22262.64
11:18:46|22265.76
11:18:47|22262.81
11:18:48|22258.45
11:18:49|22255.28
11:18:50|22254.4
11:18:51|22256.66
11:18:52|22261.78
11:18:53|22257.4
11:18:54|22257.56
11:18:55|22257.71
11:18:56|22257.66
11:18:57|22257.07
11:18:58|22257.65
11:18:59|22250.25
11:19:00|22252.53
11:19:02|22251.93
11:19:02|22251.02
11:19:04|22259.74
11:19:05|22260.62
11:19:07|22260.
11:19:07|22259.15
11:19:08|22257.2
11:19:09|22254.89
11:19:10|22255.09
11:19:11|22254.39
11:19:13|22254.88
11:19:14|22254.4
11:19:15|22259.75
11:19:16|22258.04
11:19:16|22259.35
11:19:18|22259.31
11:19:18|22258.09
11:19:20|22254.74
11:19:21|22259.61
11:19:22|22256.74
11:19:23|22257.74
11:19:24|22257.67
11:19:25|22256.98
11:19:27|22254.26
11:19:27|22254.84
11:19:28|22256.24
11:19:29|22259.76
11:19:30|22257.23
11:19:31|22260.41
11:19:32|22260.49
11:19:33|22263.24
11:19:34|22261.11
11:19:35|22260.81
11:19:36|22258.41
11:19:37|22262.88
11:19:38|22257.55
11:19:39|22256.75
11:19:40|22257.81
11:19:41|22257.74
11:19:42|22256.75
11:19:43|22260.52
11:19:44|22258.47
11:19:45|22263.76
11:19:46|22263.64
11:19:47|22260.87
11:19:48|22260.
11:19:49|22261.34
11:19:50|22259.5
11:19:51|22257.35
11:19:52|22258.14
11:19:53|22256.56
11:19:54|22257.31
11:19:55|22245.92
11:19:56|22241.39
11:19:57|22241.43
11:19:58|22244.13
11:20:00|22242.07
11:20:01|22247.47
11:20:02|22247.25
11:20:04|22242.22
11:20:05|22236.93
11:20:07|22237.94
11:20:07|22237.79
11:20:08|22235.97
11:20:09|22238.59
11:20:11|22242.07
11:20:12|22247.48
11:20:13|22248.58
11:20:14|22246.67
11:20:15|22245.47
11:20:16|22244.54
11:20:16|22242.19
11:20:18|22245.76
11:20:19|22243.41
11:20:21|22242.86
11:20:21|22241.23
11:20:22|22244.51
11:20:24|22245.47
11:20:25|22244.64
11:20:26|22244.5
11:20:26|22244.21
11:20:27|22242.85
11:20:28|22244.8
11:20:30|22245.08
11:20:30|22244.85
11:20:32|22244.58
11:20:32|22246.4
11:20:34|22242.03
11:20:35|22243.6
11:20:37|22241.3
11:20:37|22242.18
11:20:38|22240.11
11:20:39|22240.56
11:20:40|22241.74
11:20:41|22240.91
11:20:42|22241.82
11:20:43|22242.34
11:20:44|22243.57
11:20:45|22243.74
11:20:46|22241.53
11:20:48|22240.92
11:20:48|22239.23
11:20:49|22241.03
11:20:51|22239.55
11:20:52|22242.23
11:20:53|22242.32
11:20:55|22240.52
11:20:55|22240.42
11:20:56|22239.13
11:20:57|22242.6
11:20:58|22241.76
11:20:59|22242.99
11:21:00|22240.06
11:21:01|22241.91
11:21:03|22241.44
11:21:04|22238.52
11:21:05|22238.81
11:21:07|22239.65
11:21:08|22240.48
11:21:08|22240.45
11:21:10|22240.44
11:21:11|22240.6
11:21:12|22238.33
11:21:13|22239.14
11:21:13|22238.39
11:21:15|22238.85
11:21:16|22235.43
11:21:18|22234.63
11:21:19|22233.91
11:21:20|22233.08
11:21:20|22235.05
11:21:21|22233.31
11:21:22|22240.2
11:21:24|22237.26
11:21:24|22232.47
11:21:26|22228.8
11:21:26|22226.63
11:21:28|22229.99
11:21:29|22230.27
11:21:30|22233.93
11:21:31|22232.58
11:21:32|22234.2
11:21:32|22235.45
11:21:34|22235.
11:21:35|22231.16
11:21:36|22230.93
11:21:37|22229.05
11:21:38|22228.42
11:21:39|22225.82
11:21:40|22226.2
11:21:41|22224.01
11:21:41|22223.55
11:21:43|22227.2
11:21:44|22225.92
11:21:45|22225.62
11:21:46|22224.62
11:21:47|22224.58
11:21:48|22226.52
11:21:49|22225.45
11:21:50|22225.35
11:21:51|22225.37
11:21:52|22226.75
11:21:53|22224.62
11:21:54|22225.51
11:21:55|22224.23
11:21:56|22224.01
11:21:57|22226.29
11:21:58|22224.82
11:21:59|22224.83
11:22:00|22224.23
11:22:01|22225.
11:22:02|22223.15
11:22:03|22224.69
11:22:05|22220.66
11:22:06|22226.74
11:22:07|22226.02
11:22:08|22226.47
11:22:09|22224.86
11:22:10|22225.7
11:22:11|22226.73
11:22:12|22226.85
11:22:13|22224.47
11:22:14|22224.47
11:22:15|22225.14
11:22:16|22223.94
11:22:17|22227.04
11:22:18|22225.09
11:22:20|22228.9
11:22:21|22231.83
11:22:22|22228.55
11:22:22|22229.63
11:22:23|22228.08
11:22:25|22229.6
11:22:26|22229.42
11:22:27|22228.09
11:22:28|22228.36
11:22:29|22226.78
11:22:30|22225.37
11:22:31|22228.89
11:22:32|22228.52
11:22:33|22226.79
11:22:35|22229.22
11:22:36|22227.63
11:22:37|22229.18
11:22:38|22226.61
11:22:40|22226.59
11:22:40|22228.49
11:22:41|22227.82
11:22:42|22228.22
11:22:43|22228.21
11:22:44|22227.98
11:22:45|22228.27
11:22:46|22229.95
11:22:47|22228.18
11:22:48|22230.28
11:22:49|22228.49
11:22:50|22228.18
11:22:51|22229.27
11:22:52|22229.77
11:22:53|22228.34
11:22:54|22226.71
11:22:56|22229.01
11:22:57|22228.63
11:22:57|22232.5
11:22:59|22233.31
11:22:59|22235.82
11:23:02|22237.73
11:23:03|22237.42
11:23:04|22237.33
11:23:06|22230.26
11:23:07|22229.78
11:23:08|22227.29
11:23:10|22227.2
11:23:10|22227.05
11:23:11|22226.01
11:23:13|22225.22
11:23:14|22227.95
11:23:15|22229.09
11:23:15|22228.52
11:23:17|22228.56
11:23:18|22227.49
11:23:18|22229.48
11:23:19|22228.66
11:23:20|22229.33
11:23:22|22230.33
11:23:22|22228.46
11:23:24|22227.78
11:23:24|22228.81
11:23:26|22228.69
11:23:27|22227.7
11:23:28|22229.38
11:23:29|22229.36
11:23:29|22228.46
11:23:32|22228.84
11:23:32|22228.82
11:23:34|22228.76
11:23:35|22229.09
11:23:35|22229.33
11:23:37|22230.37
11:23:39|22231.73
11:23:39|22231.49
11:23:40|22232.1
11:23:41|22234.82
11:23:42|22236.01
11:23:43|22235.37
11:23:44|22234.78
11:23:45|22234.1
11:23:46|22234.36
11:23:47|22232.11
11:23:48|22234.75
11:23:49|22234.82
11:23:50|22235.67
11:23:51|22233.65
11:23:52|22235.76
11:23:53|22237.22
11:23:54|22237.15
11:23:55|22238.02
11:23:56|22239.8
11:23:57|22237.25
11:23:58|22237.75
11:23:59|22236.95
11:24:00|22234.66
11:24:01|22234.14
11:24:02|22234.1
11:24:03|22237.65
11:24:05|22239.6
11:24:07|22236.23
11:24:07|22234.28
11:24:08|22236.53
11:24:09|22235.41
11:24:10|22237.01
11:24:11|22236.52
11:24:12|22239.57
11:24:14|22236.06
11:24:15|22239.22
11:24:15|22236.78
11:24:17|22237.51
11:24:18|22237.63
11:24:19|22243.46
11:24:21|22241.32
11:24:21|22241.79
11:24:22|22245.
11:24:24|22245.27
11:24:24|22245.28
11:24:25|22247.17
11:24:27|22247.54
11:24:27|22247.53
11:24:29|22244.98
11:24:29|22247.38
11:24:30|22247.91
11:24:31|22247.96
11:24:33|22250.25
11:24:33|22249.91
11:24:35|22247.28
11:24:36|22248.11
11:24:37|22247.06
11:24:38|22246.84
11:24:39|22247.75
11:24:40|22246.3
11:24:41|22244.88
11:24:43|22245.56
11:24:43|22245.56
11:24:44|22247.88
11:24:46|22248.33
11:24:46|22247.65
11:24:47|22248.86
11:24:49|22248.54
11:24:49|22248.19
11:24:50|22251.41
11:24:51|22251.59
11:24:52|22254.3
11:24:53|22252.45
11:24:54|22255.99
11:24:55|22255.75
11:24:57|22254.28
11:24:58|22259.39
11:24:58|22260.14
11:24:59|22258.31
11:25:00|22259.4
11:25:01|22257.16
11:25:02|22259.4
11:25:04|22253.28
11:25:04|22255.87
11:25:06|22256.7
11:25:06|22252.64
11:25:07|22252.97
11:25:08|22256.24
11:25:10|22253.11
11:25:11|22251.58
11:25:12|22256.75
11:25:12|22258.64
11:25:14|22255.02
11:25:15|22257.58
11:25:16|22256.55
11:25:18|22256.85
11:25:18|22256.91
11:25:19|22257.25
11:25:21|22265.32
11:25:21|22264.07
11:25:23|22263.8
11:25:24|22261.34
11:25:25|22265.
11:25:25|22265.69
11:25:27|22262.34
11:25:27|22265.75
11:25:29|22269.35
11:25:30|22267.91
11:25:31|22269.33
11:25:32|22270.06
11:25:33|22272.5
11:25:34|22272.66
11:25:35|22272.31
11:25:36|22270.54
11:25:37|22271.13
11:25:38|22270.37
11:25:39|22267.89
11:25:39|22271.06
11:25:41|22269.62
11:25:41|22270.52
11:25:43|22268.11
11:25:44|22262.72
11:25:45|22264.11
11:25:47|22265.97
11:25:47|22262.93
11:25:48|22264.53
11:25:49|22263.37
11:25:50|22263.96
11:25:51|22263.9
11:25:52|22262.72
11:25:53|22261.17
11:25:54|22260.65
11:25:55|22262.06
11:25:56|22262.82
11:25:57|22266.5
11:25:58|22270.05
11:25:59|22263.16
11:26:00|22261.67
11:26:01|22264.61
11:26:03|22264.06
11:26:04|22260.
11:26:05|22255.01
11:26:06|22256.92
11:26:07|22259.41
11:26:07|22259.66
11:26:08|22260.87
11:26:11|22260.99
11:26:12|22262.21
11:26:13|22262.45
11:26:14|22262.02
11:26:15|22262.43
11:26:16|22262.24
11:26:17|22261.9
11:26:18|22260.89
11:26:20|22263.24
11:26:21|22261.05
11:26:22|22262.11
11:26:24|22260.48
11:26:24|22260.36
11:26:25|22257.85
11:26:26|22261.37
11:26:27|22258.88
11:26:29|22260.97
11:26:29|22258.99
11:26:31|22260.7
11:26:32|22256.
11:26:33|22254.55
11:26:34|22251.37
11:26:36|22249.74
11:26:36|22251.35
11:26:38|22251.54
11:26:38|22249.93
11:26:40|22253.98
11:26:41|22254.93
11:26:41|22248.39
11:26:43|22251.45
11:26:44|22250.49
11:26:45|22249.76
11:26:46|22252.64
11:26:47|22253.09
11:26:48|22255.59
11:26:49|22255.61
11:26:50|22257.69
11:26:51|22258.06
11:26:52|22260.36
11:26:53|22257.82
11:26:55|22258.5
11:26:55|22258.48
11:26:56|22255.78
11:26:57|22257.03
11:26:59|22256.14
11:27:00|22255.24
11:27:01|22258.39
11:27:02|22256.31
11:27:03|22255.26
11:27:04|22257.2
11:27:05|22254.24
11:27:07|22254.82
11:27:07|22255.25
11:27:08|22254.24
11:27:09|22256.5
11:27:11|22254.14
11:27:12|22255.41
11:27:13|22255.98
11:27:14|22256.19
11:27:15|22256.01
11:27:16|22256.31
11:27:18|22256.32
11:27:18|22257.01
11:27:20|22253.08
11:27:21|22255.08
11:27:22|22254.48
11:27:23|22256.01
11:27:23|22254.69
11:27:24|22255.04
11:27:25|22255.8
11:27:26|22256.83
11:27:27|22254.91
11:27:28|22256.07
11:27:29|22255.86
11:27:30|22255.78
11:27:32|22254.98
11:27:34|22251.58
11:27:35|22253.13
11:27:36|22253.02
11:27:37|22251.8
11:27:38|22254.03
11:27:39|22253.69
11:27:40|22253.71
11:27:42|22254.4
11:27:42|22252.24
11:27:43|22247.12
11:27:44|22239.73
11:27:46|22247.71
11:27:46|22244.28
11:27:47|22245.39
11:27:49|22245.36
11:27:49|22247.43
11:27:50|22249.17
11:27:51|22252.14
11:27:52|22251.03
11:27:54|22254.16
11:27:54|22252.27
11:27:55|22256.89
11:27:56|22255.69
11:27:57|22255.06
11:27:58|22253.95
11:28:00|22251.55
11:28:00|22254.13
11:28:01|22254.85
11:28:03|22250.68
11:28:04|22253.27
11:28:05|22248.75
11:28:06|22247.67
11:28:07|22247.
11:28:08|22248.38
11:28:09|22249.19
11:28:10|22250.8
11:28:12|22247.03
11:28:13|22246.61
11:28:15|22250.45
11:28:15|22249.97
11:28:17|22249.41
11:28:18|22250.
11:28:19|22248.23
11:28:20|22249.61
11:28:21|22249.57
11:28:22|22250.68
11:28:23|22254.23
11:28:24|22252.66
11:28:26|22258.96
11:28:26|22259.98
11:28:27|22261.8
11:28:28|22258.85
11:28:29|22260.75
11:28:30|22257.49
11:28:31|22271.83
11:28:32|22271.88
11:28:33|22272.16
11:28:34|22269.22
11:28:36|22275.31
11:28:37|22276.21
11:28:38|22282.08
11:28:39|22278.49
11:28:40|22279.55
11:28:41|22277.94
11:28:42|22278.72
11:28:43|22280.08
11:28:44|22274.93
11:28:45|22270.3
11:28:46|22272.41
11:28:47|22271.57
11:28:48|22274.03
11:28:49|22279.69
11:28:50|22275.08
11:28:51|22287.55
11:28:52|22286.19
11:28:54|22286.6
11:28:54|22281.44
11:28:55|22286.18
11:28:56|22285.31
11:28:57|22284.8
11:28:59|22282.45
11:29:00|22285.07
11:29:02|22282.47
11:29:02|22275.21
11:29:03|22274.91
11:29:04|22274.43
11:29:05|22276.63
11:29:06|22275.43
11:29:07|22277.44
11:29:08|22278.73
11:29:09|22277.59
11:29:10|22276.38
11:29:12|22277.73
11:29:13|22273.33
11:29:14|22274.18
11:29:15|22274.09
11:29:17|22271.02
11:29:17|22272.85
11:29:18|22274.79
11:29:19|22275.53
11:29:20|22275.57
11:29:21|22275.88
11:29:22|22275.7
11:29:23|22276.09
11:29:24|22276.14
11:29:25|22278.59
11:29:26|22277.13
11:29:27|22276.33
11:29:28|22280.81
11:29:29|22283.58
11:29:30|22287.69
11:29:31|22286.82
11:29:32|22287.79
11:29:33|22284.78
11:29:34|22284.98
11:29:36|22285.49
11:29:36|22285.36
11:29:37|22278.75
11:29:38|22282.52
11:29:40|22280.7
11:29:41|22278.21
11:29:41|22276.63
11:29:43|22280.64
11:29:44|22274.15
11:29:44|22272.73
11:29:45|22273.43
11:29:46|22269.99
11:29:48|22268.91
11:29:48|22271.13
11:29:49|22269.4
11:29:51|22271.33
11:29:52|22272.24
11:29:53|22272.63
11:29:54|22271.55
11:29:54|22273.1
11:29:56|22270.01
11:29:57|22272.18
11:29:57|22271.52
11:29:59|22271.36
11:30:00|22269.57
11:30:01|22270.17
11:30:01|22270.25
11:30:03|22272.46
11:30:04|22272.89
11:30:05|22267.66
11:30:06|22279.73
11:30:07|22281.93
11:30:08|22279.92
11:30:09|22276.52
11:30:10|22276.03
11:30:11|22275.67
11:30:13|22275.04
11:30:15|22281.99
11:30:16|22286.77
11:30:18|22286.
11:30:19|22286.99
11:30:19|22287.26
11:30:21|22287.
11:30:22|22290.61
11:30:22|22294.17
11:30:23|22293.22
11:30:24|22296.
11:30:26|22290.33
11:30:27|22289.16
11:30:28|22282.18
11:30:29|22284.39
11:30:30|22283.13
11:30:31|22284.68
11:30:32|22282.1
11:30:33|22284.44
11:30:34|22284.39
11:30:35|22284.54
11:30:36|22284.57
11:30:37|22282.51
11:30:38|22283.87
11:30:39|22283.81
11:30:40|22283.52
11:30:41|22282.44
11:30:42|22283.26
11:30:44|22279.78
11:30:45|22277.15
11:30:46|22277.2
11:30:47|22277.26
11:30:48|22277.19
11:30:48|22276.78
11:30:50|22276.63
11:30:51|22275.94
11:30:52|22277.66
11:30:52|22275.57
11:30:53|22279.4
11:30:55|22276.95
11:30:57|22277.11
11:30:57|22276.9
11:30:58|22275.06
11:30:59|22273.91
11:31:00|22275.47
11:31:01|22275.36
11:31:02|22269.82
11:31:03|22271.14
11:31:04|22272.81
11:31:05|22271.71
11:31:06|22273.42
11:31:07|22271.7
11:31:08|22269.72
11:31:09|22269.07
11:31:10|22267.8
11:31:11|22266.58
11:31:12|22270.
11:31:14|22270.28
11:31:16|22267.76
11:31:16|22265.76
11:31:17|22264.26
11:31:19|22265.04
11:31:20|22263.73
11:31:20|22263.62
11:31:21|22261.99
11:31:22|22261.31
11:31:23|22261.01
11:31:25|22264.04
11:31:26|22264.08
11:31:27|22264.96
11:31:28|22261.24
11:31:29|22261.54
11:31:30|22267.44
11:31:32|22267.36
11:31:32|22268.21
11:31:33|22270.15
11:31:34|22268.89
11:31:35|22270.13
11:31:36|22268.67
11:31:38|22267.8
11:31:39|22268.59
11:31:40|22268.87
11:31:41|22268.51
11:31:42|22268.83
11:31:43|22263.86
11:31:44|22266.7
11:31:45|22264.8
11:31:46|22265.65
11:31:47|22263.77
11:31:49|22264.
11:31:49|22266.21
11:31:50|22266.33
11:31:51|22265.39
11:31:52|22263.56
11:31:54|22268.13
11:31:55|22266.9
11:31:56|22263.89
11:31:57|22266.37
11:31:58|22262.78
11:31:59|22262.81
11:32:00|22264.55
11:32:01|22262.26
11:32:02|22263.67
11:32:03|22263.17
11:32:04|22260.17
11:32:06|22263.09
11:32:07|22264.03
11:32:07|22262.85
11:32:09|22263.57
11:32:09|22264.84
11:32:11|22262.8
11:32:11|22261.45
11:32:12|22263.05
11:32:13|22263.88
11:32:15|22272.77
11:32:16|22271.28
11:32:17|22273.33
11:32:19|22270.01
11:32:20|22271.9
11:32:21|22269.27
11:32:22|22262.4
11:32:23|22263.29
11:32:25|22264.96
11:32:25|22264.94
11:32:26|22263.8
11:32:27|22263.62
11:32:28|22262.86
11:32:30|22265.19
11:32:31|22264.8
11:32:32|22264.66
11:32:32|22263.11
11:32:33|22262.3
11:32:35|22262.89
11:32:36|22265.18
11:32:37|22265.27
11:32:38|22264.94
11:32:39|22264.42
11:32:40|22266.5
11:32:41|22266.5
11:32:42|22264.18
11:32:43|22263.77
11:32:44|22263.75
11:32:45|22264.58
11:32:46|22264.91
11:32:47|22265.37
11:32:48|22262.94
11:32:49|22262.94
11:32:50|22263.62
11:32:51|22265.08
11:32:52|22263.93
11:32:53|22264.8
11:32:54|22264.79
11:32:55|22264.63
11:32:56|22265.13
11:32:57|22263.57
11:32:58|22264.45
11:32:59|22265.3
11:33:00|22263.75
11:33:01|22265.21
11:33:02|22262.51
11:33:04|22264.03
11:33:04|22262.31
11:33:05|22262.27
11:33:06|22263.58
11:33:07|22264.99
11:33:09|22264.49
11:33:09|22264.76
11:33:10|22263.99
11:33:11|22263.63
11:33:13|22264.43
11:33:14|22268.92
11:33:14|22266.68
11:33:15|22264.58
11:33:17|22264.88
11:33:18|22264.2
11:33:19|22263.91
11:33:21|22256.83
11:33:22|22256.67
11:33:22|22256.7
11:33:23|22254.96
11:33:24|22256.71
11:33:26|22258.82
11:33:27|22261.05
11:33:28|22262.81
11:33:29|22261.78
11:33:30|22263.99
11:33:31|22266.41
11:33:32|22264.96
11:33:33|22264.58
11:33:34|22266.09
11:33:35|22264.25
11:33:36|22264.23
11:33:37|22273.14
11:33:38|22273.81
11:33:39|22272.64
11:33:40|22272.33
11:33:41|22280.
11:33:42|22274.27
11:33:44|22272.44
11:33:44|22268.38
11:33:45|22267.98
11:33:46|22267.7
11:33:47|22267.51
11:33:48|22266.13
11:33:49|22264.7
11:33:50|22265.07
11:33:52|22267.94
11:33:52|22268.15
11:33:53|22268.86
11:33:54|22269.67
11:33:55|22268.3
11:33:56|22270.69
11:33:57|22271.77
11:33:58|22274.06
11:33:59|22274.59
11:34:00|22276.77
11:34:01|22276.32
11:34:02|22278.92
11:34:04|22276.28
11:34:04|22275.46
11:34:06|22267.69
11:34:06|22271.21
11:34:08|22272.89
11:34:08|22272.09
11:34:10|22270.93
11:34:10|22269.77
11:34:11|22267.77
11:34:12|22269.76
11:34:13|22268.
11:34:14|22266.35
11:34:16|22262.01
11:34:17|22263.24
11:34:18|22263.32
11:34:20|22262.62
11:34:21|22268.15
11:34:22|22267.98
11:34:24|22266.52
11:34:24|22263.66
11:34:26|22265.07
11:34:28|22265.
11:34:29|22264.57
11:34:30|22265.53
11:34:31|22265.02
11:34:33|22259.92
11:34:33|22262.
11:34:34|22260.09
11:34:35|22260.47
11:34:36|22260.51
11:34:37|22257.36
11:34:38|22258.88
11:34:39|22257.13
11:34:40|22257.45
11:34:41|22256.16
11:34:42|22251.22
11:34:43|22253.06
11:34:44|22252.99
11:34:45|22255.62
11:34:46|22255.93
11:34:47|22253.6
11:34:48|22256.15
11:34:49|22258.83
11:34:50|22259.61
11:34:51|22259.
11:34:52|22259.41
11:34:53|22257.47
11:34:54|22258.23
11:34:55|22259.68
11:34:56|22259.8
11:34:57|22264.15
11:34:58|22260.38
11:34:59|22260.95
11:35:00|22265.43
11:35:01|22263.88
11:35:02|22263.05
11:35:03|22263.86
11:35:04|22261.87
11:35:05|22258.01
11:35:06|22256.67
11:35:07|22259.26
11:35:08|22258.74
11:35:09|22255.56
11:35:10|22257.91
11:35:11|22257.5
11:35:13|22256.41
11:35:14|22256.48
11:35:15|22257.39
11:35:16|22255.58
11:35:18|22253.41
11:35:19|22255.62
11:35:20|22255.14
11:35:21|22248.55
11:35:22|22231.83
11:35:23|22233.
11:35:24|22233.07
11:35:26|22231.48
11:35:26|22230.23
11:35:27|22229.26
11:35:28|22228.08
11:35:29|22226.6
11:35:30|22225.53
11:35:31|22224.32
11:35:32|22220.88
11:35:33|22222.68
11:35:35|22220.25
11:35:35|22217.98
11:35:37|22220.09
11:35:38|22215.31
11:35:38|22209.41
11:35:41|22217.87
11:35:42|22214.89
11:35:43|22217.67
11:35:45|22213.69
11:35:45|22214.43
11:35:46|22215.58
11:35:47|22215.06
11:35:48|22216.08
11:35:49|22218.63
11:35:50|22215.86
11:35:51|22216.95
11:35:52|22218.7
11:35:53|22218.56
11:35:54|22219.76
11:35:55|22219.94
11:35:56|22219.51
11:35:57|22219.26
11:35:58|22217.83
11:35:59|22216.93
11:36:00|22215.16
11:36:01|22214.6
11:36:03|22215.8
11:36:03|22217.65
11:36:04|22216.01
11:36:05|22211.47
11:36:06|22208.2
11:36:07|22209.88
11:36:08|22203.54
11:36:09|22209.83
11:36:10|22203.96
11:36:11|22203.07
11:36:12|22205.71
11:36:13|22205.14
11:36:14|22203.98
11:36:15|22202.14
11:36:16|22199.22
11:36:18|22197.5
11:36:20|22200.13
11:36:20|22200.23
11:36:21|22199.49
11:36:23|22198.84
11:36:24|22198.65
11:36:25|22199.87
11:36:26|22190.92
11:36:27|22191.96
11:36:27|22190.38
11:36:29|22189.58
11:36:30|22189.73
11:36:32|22182.59
11:36:32|22186.21
11:36:33|22188.73
11:36:34|22194.07
11:36:36|22198.46
11:36:36|22192.4
11:36:37|22193.71
11:36:38|22192.
11:36:39|22191.68
11:36:40|22194.51
11:36:41|22193.37
11:36:42|22190.43
11:36:43|22190.54
11:36:44|22195.13
11:36:45|22196.31
11:36:46|22200.42
11:36:47|22195.82
11:36:48|22198.08
11:36:49|22195.08
11:36:51|22195.09
11:36:52|22194.01
11:36:52|22195.4
11:36:54|22195.83
11:36:54|22196.78
11:36:57|22201.3
11:36:57|22198.36
11:36:58|22196.27
11:36:59|22194.53
11:37:00|22194.97
11:37:01|22195.8
11:37:02|22196.11
11:37:03|22194.84
11:37:04|22196.5
11:37:05|22193.57
11:37:06|22195.71
11:37:07|22195.51
11:37:08|22195.09
11:37:09|22196.31
11:37:10|22194.15
11:37:12|22192.75
11:37:12|22191.45
11:37:13|22188.98
11:37:15|22175.99
11:37:15|22177.54
11:37:16|22177.54
11:37:17|22180.
11:37:18|22181.65
11:37:19|22178.63
11:37:20|22181.19
11:37:21|22180.4
11:37:22|22179.65
11:37:23|22178.88
11:37:24|22176.99
11:37:25|22176.35
11:37:26|22175.35
11:37:27|22179.7
11:37:28|22179.74
11:37:29|22178.58
11:37:30|22177.42
11:37:31|22178.4
11:37:33|22178.29
11:37:34|22178.58
11:37:35|22177.59
11:37:36|22180.17
11:37:37|22178.83
11:37:37|22178.81
11:37:39|22180.18
11:37:39|22179.96
11:37:41|22181.2
11:37:42|22181.03
11:37:42|22170.62
11:37:44|22168.95
11:37:45|22165.89
11:37:47|22164.21
11:37:47|22162.33
11:37:48|22157.46
11:37:49|22161.26
11:37:50|22156.
11:37:51|22160.58
11:37:52|22160.08
11:37:53|22160.6
11:37:54|22169.55
11:37:55|22165.
11:37:56|22164.34
11:37:57|22160.18
11:37:58|22159.63
11:37:59|22156.23
11:38:00|22157.31
11:38:01|22152.62
11:38:02|22153.5
11:38:03|22157.58
11:38:04|22158.76
11:38:05|22154.42
11:38:07|22148.27
11:38:08|22156.89
11:38:08|22156.07
11:38:09|22162.51
11:38:11|22160.86
11:38:11|22159.86
11:38:12|22166.26
11:38:13|22158.35
11:38:14|22159.13
11:38:16|22162.12
11:38:16|22163.8
11:38:18|22162.14
11:38:19|22169.14
11:38:21|22169.99
11:38:21|22177.03
11:38:22|22177.96
11:38:23|22171.62
11:38:25|22172.79
11:38:25|22170.45
11:38:26|22171.74
11:38:27|22171.36
11:38:28|22174.26
11:38:29|22174.67
11:38:30|22176.
11:38:32|22180.03
11:38:33|22175.59
11:38:34|22174.26
11:38:34|22170.38
11:38:35|22175.7
11:38:36|22173.15
11:38:38|22172.71
11:38:39|22172.36
11:38:40|22172.21
11:38:41|22174.08
11:38:42|22178.45
11:38:43|22180.85
11:38:44|22174.62
11:38:45|22174.72
11:38:46|22175.44
11:38:47|22175.78
11:38:49|22168.3
11:38:49|22167.86
11:38:50|22164.84
11:38:51|22164.27
11:38:52|22165.8
11:38:54|22167.32
11:38:54|22167.01
11:38:55|22166.82
11:38:57|22165.95
11:38:57|22167.4
11:38:58|22167.45
11:38:59|22168.34
11:39:00|22166.41
11:39:01|22166.32
11:39:02|22167.79
11:39:03|22171.13
11:39:04|22168.63
11:39:06|22173.45
11:39:07|22175.72
11:39:07|22175.06
11:39:08|22178.85
11:39:09|22179.27
11:39:10|22176.2
11:39:12|22173.34
11:39:12|22174.91
11:39:14|22177.96
11:39:14|22162.01
11:39:15|22160.81
11:39:17|22167.1
11:39:17|22167.27
11:39:18|22165.4
11:39:20|22150.
11:39:21|22149.53
11:39:22|22150.08
11:39:23|22154.94
11:39:25|22152.74
11:39:26|22153.68
11:39:28|22147.17
11:39:28|22152.05
11:39:29|22152.88
11:39:30|22151.1
11:39:31|22152.37
11:39:32|22150.88
11:39:33|22150.56
11:39:34|22148.43
11:39:36|22150.07
11:39:37|22151.28
11:39:38|22154.02
11:39:39|22152.82
11:39:40|22155.32
11:39:41|22151.96
11:39:42|22154.64
11:39:43|22153.85
11:39:44|22148.93
11:39:45|22149.92
11:39:46|22151.99
11:39:47|22150.96
11:39:48|22145.93
11:39:49|22145.87
11:39:50|22147.29
11:39:51|22146.69
11:39:52|22154.71
11:39:53|22153.84
11:39:54|22155.02
11:39:55|22160.
11:39:56|22160.
11:39:57|22163.14
11:39:58|22163.18
11:40:00|22167.73
11:40:00|22166.76
11:40:02|22166.57
11:40:02|22164.01
11:40:03|22160.71
11:40:05|22156.84
11:40:06|22159.42
11:40:08|22162.23
11:40:09|22164.39
11:40:10|22158.99
11:40:11|22158.17
11:40:12|22160.34
11:40:13|22160.31
11:40:14|22158.16
11:40:15|22156.3
11:40:16|22159.41
11:40:17|22159.33
11:40:18|22159.02
11:40:19|22159.46
11:40:20|22159.71
11:40:21|22163.6
11:40:23|22165.19
11:40:23|22164.28
11:40:25|22163.4
11:40:27|22160.74
11:40:27|22160.57
11:40:28|22164.51
11:40:29|22166.82
11:40:30|22166.67
11:40:32|22167.72
11:40:33|22165.58
11:40:34|22166.39
11:40:36|22165.97
11:40:37|22168.24
11:40:38|22169.95
11:40:39|22166.98
11:40:40|22166.74
11:40:41|22166.62
11:40:43|22168.35
11:40:43|22167.59
11:40:45|22179.2
11:40:46|22178.06
11:40:46|22168.11
11:40:48|22161.58
11:40:48|22160.68
11:40:50|22165.4
11:40:50|22168.67
11:40:52|22166.34
11:40:53|22166.36
11:40:54|22166.21
11:40:56|22166.29
11:40:57|22166.02
11:40:58|22167.58
11:40:59|22164.56
11:41:00|22166.04
11:41:01|22164.12
11:41:02|22165.55
11:41:03|22167.46
11:41:04|22167.92
11:41:05|22168.47
11:41:06|22168.1
11:41:07|22166.12
11:41:08|22169.14
11:41:09|22170.79
11:41:10|22169.63
11:41:11|22169.1
11:41:12|22166.45
11:41:13|22166.15
11:41:14|22167.74
11:41:15|22166.45
11:41:16|22164.43
11:41:17|22164.28
11:41:18|22168.16
11:41:19|22159.07
11:41:20|22150.78
11:41:21|22154.7
11:41:22|22160.01
11:41:23|22152.47
11:41:24|22152.62
11:41:26|22154.56
11:41:27|22155.45
11:41:27|22160.08
11:41:28|22156.44
11:41:29|22156.84
11:41:30|22157.86
11:41:31|22157.12
11:41:32|22157.14
11:41:33|22156.76
11:41:34|22155.7
11:41:36|22155.74
11:41:37|22155.9
11:41:38|22155.89
11:41:39|22150.26
11:41:40|22152.23
11:41:41|22151.94
11:41:42|22151.65
11:41:43|22150.08
11:41:44|22148.63
11:41:45|22146.64
11:41:46|22147.14
11:41:48|22137.69
11:41:48|22135.13
11:41:50|22135.4
11:41:50|22130.99
11:41:52|22128.17
11:41:53|22127.76
11:41:54|22127.56
11:41:55|22126.05
11:41:57|22124.91
11:41:57|22124.57
11:41:58|22131.82
11:41:59|22126.13
11:42:01|22132.42
11:42:01|22136.71
11:42:02|22140.24
11:42:03|22140.09
11:42:05|22136.81
11:42:05|22130.09
11:42:06|22131.72
11:42:07|22130.18
11:42:08|22131.81
11:42:10|22117.25
11:42:11|22117.06
11:42:12|22117.14
11:42:13|22116.89
11:42:14|22116.57
11:42:15|22121.25
11:42:16|22117.76
11:42:17|22120.27
11:42:18|22124.71
11:42:19|22131.53
11:42:20|22133.7
11:42:21|22127.36
11:42:22|22126.78
11:42:23|22134.
11:42:25|22138.76
11:42:26|22144.14
11:42:27|22150.99
11:42:28|22155.93
11:42:30|22157.33
11:42:31|22158.06
11:42:31|22159.85
11:42:33|22160.
11:42:34|22166.9
11:42:35|22168.36
11:42:37|22167.37
11:42:37|22162.5
11:42:38|22154.7
11:42:39|22157.35
11:42:41|22153.46
11:42:41|22155.9
11:42:42|22155.04
11:42:44|22155.27
11:42:44|22153.39
11:42:45|22152.9
11:42:46|22148.17
11:42:47|22142.37
11:42:48|22142.8
11:42:50|22140.39
11:42:50|22143.22
11:42:51|22143.02
11:42:53|22147.16
11:42:54|22145.7
11:42:55|22141.46
11:42:56|22140.35
11:42:57|22137.43
11:42:58|22134.41
11:42:59|22128.77
11:43:00|22135.45
11:43:02|22136.82
11:43:02|22139.34
11:43:04|22137.
11:43:05|22139.96
11:43:06|22137.63
11:43:07|22133.55
11:43:08|22133.52
11:43:09|22132.6
11:43:10|22134.38
11:43:11|22132.11
11:43:12|22137.73
11:43:13|22138.33
11:43:14|22141.16
11:43:15|22135.3
11:43:16|22133.25
11:43:17|22136.03
11:43:18|22136.77
11:43:19|22137.61
11:43:20|22138.49
11:43:21|22137.18
11:43:22|22141.96
11:43:23|22139.11
11:43:24|22137.4
11:43:25|22140.64
11:43:27|22141.01
11:43:27|22140.75
11:43:29|22139.13
11:43:30|22149.87
11:43:31|22148.03
11:43:31|22149.07
11:43:32|22147.22
11:43:34|22147.26
11:43:35|22146.81
11:43:35|22148.45
11:43:37|22154.78
11:43:37|22155.47
11:43:40|22158.51
11:43:40|22155.29
11:43:41|22148.04
11:43:42|22144.34
11:43:43|22151.55
11:43:44|22153.71
11:43:45|22149.31
11:43:46|22149.77
11:43:48|22148.05
11:43:48|22149.28
11:43:49|22149.05
11:43:50|22150.21
11:43:52|22147.62
11:43:53|22144.09
11:43:54|22145.68
11:43:55|22144.61
11:43:55|22143.26
11:43:57|22144.58
11:43:58|22144.61
11:43:59|22145.64
11:44:00|22142.82
11:44:01|22144.61
11:44:02|22144.59
11:44:02|22145.3
11:44:03|22141.71
11:44:04|22142.92
11:44:05|22143.56
11:44:07|22145.04
11:44:08|22144.52
11:44:08|22142.88
11:44:10|22142.87
11:44:11|22145.4
11:44:11|22142.56
11:44:13|22145.42
11:44:14|22145.
11:44:15|22145.25
11:44:16|22144.19
11:44:16|22145.04
11:44:17|22146.5
11:44:19|22143.02
11:44:20|22142.69
11:44:20|22143.5
11:44:22|22143.58
11:44:23|22143.26
11:44:24|22144.16
11:44:24|22142.
11:44:26|22142.96
11:44:27|22143.13
11:44:28|22143.69
11:44:29|22143.61
11:44:29|22147.25
11:44:30|22146.59
11:44:32|22148.1
11:44:33|22146.56
11:44:34|22149.55
11:44:35|22153.73
11:44:35|22155.11
11:44:38|22153.05
11:44:38|22153.43
11:44:39|22153.91
11:44:40|22155.49
11:44:41|22154.66
11:44:42|22155.66
11:44:43|22152.37
11:44:44|22151.71
11:44:45|22153.29
11:44:46|22154.35
11:44:47|22152.47
11:44:48|22153.82
11:44:49|22153.
11:44:51|22153.39
11:44:51|22155.84
11:44:53|22153.3
11:44:54|22153.
11:44:56|22155.15
11:44:56|22155.7
11:44:58|22154.57
11:44:58|22157.65
11:45:00|22161.51
11:45:01|22153.97
11:45:02|22147.73
11:45:02|22146.52
11:45:04|22146.27
11:45:05|22147.1
11:45:06|22146.85
11:45:07|22147.35
11:45:07|22150.88
11:45:08|22152.18
11:45:10|22149.22
11:45:10|22143.58
11:45:12|22143.43
11:45:13|22145.38
11:45:14|22143.
11:45:15|22143.08
11:45:16|22143.6
11:45:17|22145.08
11:45:18|22139.44
11:45:19|22128.61
11:45:20|22125.92
11:45:21|22092.08
11:45:22|22090.63
11:45:23|22091.95
11:45:23|22084.07
11:45:25|22087.04
11:45:26|22099.
11:45:28|22109.89
11:45:29|22114.38
11:45:29|22117.54
11:45:30|22110.55
11:45:33|22091.3
11:45:33|22090.27
11:45:34|22079.82
11:45:35|22081.35
11:45:36|22072.12
11:45:38|22085.59
11:45:40|22079.09
11:45:40|22078.57
11:45:41|22071.41
11:45:42|22074.99
11:45:43|22086.91
11:45:44|22082.27
11:45:45|22067.94
11:45:46|22070.29
11:45:47|22062.83
11:45:49|22073.09
11:45:49|22071.57
11:45:50|22068.66
11:45:51|22051.31
11:45:52|22051.9
11:45:54|22057.01
11:45:55|22055.61
11:45:55|22061.85
11:45:57|22067.29
11:45:58|22069.94
11:45:59|22072.41
11:46:00|22057.96
11:46:01|22054.85
11:46:01|22061.95
11:46:03|22051.43
11:46:04|22051.52
11:46:06|22047.31
11:46:06|22046.58
11:46:07|22042.88
11:46:08|22049.19
11:46:10|22043.98
11:46:10|22052.53
11:46:12|22048.91
11:46:12|22039.3
11:46:14|22042.92
11:46:15|22050.46
11:46:15|22046.62
11:46:16|22045.74
11:46:17|22043.86
11:46:19|22046.96
11:46:19|22048.24
11:46:20|22049.66
11:46:22|22050.89
11:46:23|22049.93
11:46:23|22050.34
11:46:24|22057.48
11:46:25|22060.58
11:46:27|22063.5
11:46:28|22056.08
11:46:30|22062.05
11:46:31|22066.
11:46:33|22070.04
11:46:33|22070.76
11:46:34|22066.86
11:46:35|22069.24
11:46:37|22067.93
11:46:38|22066.89
11:46:39|22062.51
11:46:40|22058.77
11:46:40|22061.38
11:46:41|22059.63
11:46:42|22055.82
11:46:43|22052.3
11:46:44|22055.29
11:46:45|22057.73
11:46:46|22052.78
11:46:48|22046.38
11:46:48|22055.76
11:46:50|22060.33
11:46:50|22063.21
11:46:51|22060.6
11:46:52|22059.26
11:46:54|22062.33
11:46:55|22061.03
11:46:55|22063.96
11:46:56|22068.38
11:46:57|22069.26
11:46:59|22071.4
11:47:00|22073.54
11:47:01|22065.56
11:47:03|22068.02
11:47:03|22068.44
11:47:05|22067.57
11:47:05|22070.63
11:47:07|22075.52
11:47:08|22068.77
11:47:08|22072.12
11:47:10|22068.91
11:47:10|22070.31
11:47:12|22069.89
11:47:12|22073.5
11:47:14|22073.49
11:47:14|22072.96
11:47:16|22073.98
11:47:17|22072.55
11:47:18|22068.05
11:47:19|22069.05
11:47:19|22068.04
11:47:21|22069.03
11:47:21|22067.63
11:47:22|22064.53
11:47:24|22066.19
11:47:25|22066.41
11:47:26|22066.4
11:47:27|22072.12
11:47:28|22070.06
11:47:30|22067.52
11:47:31|22078.95
11:47:32|22076.49
11:47:33|22076.43
11:47:34|22077.98
11:47:34|22081.86
11:47:36|22080.77
11:47:38|22083.72
11:47:38|22084.91
11:47:39|22085.32
11:47:40|22087.95
11:47:41|22081.33
11:47:42|22081.47
11:47:43|22075.68
11:47:44|22071.49
11:47:45|22073.18
11:47:46|22069.86
11:47:47|22073.31
11:47:48|22070.76
11:47:49|22075.4
11:47:50|22071.37
11:47:51|22073.71
11:47:52|22073.69
11:47:53|22073.12
11:47:54|22048.91
11:47:55|22040.04
11:47:56|22039.79
11:47:57|22041.49
11:47:58|22036.37
11:47:59|22038.93
11:48:00|22040.12
11:48:02|22037.46
11:48:02|22036.13
11:48:03|22034.72
11:48:06|22035.26
11:48:06|22035.08
11:48:08|22030.81
11:48:09|22028.71
11:48:09|22023.4
11:48:11|22021.62
11:48:12|22033.55
11:48:13|22033.58
11:48:14|22032.37
11:48:15|22029.08
11:48:16|22024.27
11:48:17|22025.51
11:48:18|22024.54
11:48:19|22023.25
11:48:20|22023.24
11:48:21|22020.02
11:48:22|22029.36
11:48:23|22030.33
11:48:24|22024.79
11:48:25|22031.9
11:48:26|22038.89
11:48:27|22044.93
11:48:28|22041.52
11:48:29|22044.36
11:48:31|22046.02
11:48:31|22050.79
11:48:32|22044.34
11:48:34|22038.89
11:48:35|22038.54
11:48:36|22033.61
11:48:38|22027.81
11:48:39|22032.95
11:48:39|22030.42
11:48:40|22030.71
11:48:41|22023.83
11:48:42|22025.81
11:48:43|22027.77
11:48:44|22023.09
11:48:46|22020.35
11:48:46|22020.42
11:48:47|22022.67
11:48:49|22021.55
11:48:49|22021.75
11:48:51|22017.21
11:48:52|22020.
11:48:52|22012.55
11:48:53|22007.17
11:48:54|22000.01
11:48:55|22006.6
11:48:57|22008.05
11:48:57|22004.65
11:48:58|21993.84
11:49:00|21980.5
11:49:00|21987.96
11:49:01|21998.23
11:49:02|22000.53
11:49:04|22009.61
11:49:05|22013.26
11:49:06|22013.42
11:49:07|22010.85
11:49:09|22003.77
11:49:09|22005.95
11:49:10|22002.48
11:49:11|22005.6
11:49:12|22008.04
11:49:13|22015.61
11:49:14|22013.88
11:49:16|22012.09
11:49:17|22010.57
11:49:18|22011.64
11:49:19|22007.88
11:49:20|22011.89
11:49:21|22009.26
11:49:22|21999.01
11:49:23|21998.18
11:49:24|22002.11
11:49:25|22002.
11:49:26|22003.25
11:49:27|21996.72
11:49:28|21995.17
11:49:29|21993.13
11:49:30|21989.74
11:49:32|21993.12
11:49:33|21979.45
11:49:35|21987.46
11:49:35|21991.82
11:49:36|21996.58
11:49:38|21987.59
11:49:39|21989.02
11:49:40|21983.3
11:49:41|21982.02
11:49:42|21983.84
11:49:43|21978.67
11:49:44|21982.91
11:49:45|21981.01
11:49:46|21991.07
11:49:47|21993.95
11:49:48|21994.24
11:49:49|21994.42
11:49:50|21987.62
11:49:52|21987.07
11:49:52|21988.47
11:49:53|21990.62
11:49:54|21994.13
11:49:55|21993.4
11:49:56|21996.13
11:49:57|21997.69
11:49:58|21999.05
11:50:00|21993.86
11:50:01|21992.2
11:50:02|21995.97
11:50:03|21998.42
11:50:04|22003.95
11:50:04|22005.11
11:50:07|22009.83
11:50:07|22008.8
11:50:09|22009.11
11:50:11|22008.34
11:50:11|22009.55
11:50:12|22009.02
11:50:13|21997.28
11:50:14|21998.
11:50:15|21996.02
11:50:16|21986.48
11:50:17|21984.49
11:50:18|21993.47
11:50:19|21999.04
11:50:20|21999.81
11:50:21|22000.02
11:50:22|22003.59
11:50:23|21995.6
11:50:24|21993.02
11:50:25|21993.07
11:50:26|21994.36
11:50:27|21991.01
11:50:28|21989.96
11:50:29|21989.43
11:50:30|21990.51
11:50:31|21987.64
11:50:33|21990.65
11:50:34|21989.33
11:50:35|21987.76
11:50:36|21989.22
11:50:38|21987.83
11:50:39|21977.27
11:50:39|21986.54
11:50:41|21984.84
11:50:42|21987.96
11:50:43|21988.94
11:50:44|21990.33
11:50:45|21994.4
11:50:46|21994.05
11:50:47|21993.74
11:50:48|21995.78
11:50:49|21995.98
11:50:50|21998.94
11:50:51|22004.1
11:50:52|21999.18
11:50:53|21999.92
11:50:54|22001.57
11:50:55|22001.53
11:50:56|22001.56
11:50:57|22001.21
11:50:58|22001.43
11:50:59|22000.
11:51:00|21998.67
11:51:01|22000.39
11:51:02|22002.01
11:51:03|22001.44
11:51:04|22003.19
11:51:05|22000.78
11:51:06|21998.34
11:51:07|22000.27
11:51:08|22001.23
11:51:09|22001.13
11:51:11|21998.68
11:51:12|21996.94
11:51:13|22001.72
11:51:14|21998.41
11:51:15|22001.12
11:51:16|21996.22
11:51:17|21996.04
11:51:18|21995.75
11:51:19|21997.74
11:51:20|21997.31
11:51:21|21997.29
11:51:22|21997.05
11:51:23|21995.59
11:51:24|21996.09
11:51:25|21991.53
11:51:26|21992.
11:51:27|21993.62
11:51:28|21994.88
11:51:30|21995.21
11:51:30|22004.01
11:51:31|22003.11
11:51:32|22004.14
11:51:33|22002.83
11:51:35|22003.37
11:51:36|22005.31
11:51:38|22010.44
11:51:39|22008.04
11:51:39|22009.96
11:51:40|22012.16
11:51:42|22011.43
11:51:43|22015.8
11:51:44|22011.84
11:51:45|22018.64
11:51:46|22023.27
11:51:47|22022.47
11:51:49|22031.
11:51:49|22038.34
11:51:50|22049.85
11:51:51|22054.63
11:51:53|22049.84
11:51:53|22048.73
11:51:54|22049.57
11:51:56|22060.1
11:51:56|22057.16
11:51:57|22057.72
11:51:58|22055.22
11:51:59|22057.9
11:52:00|22051.31
11:52:01|22049.08
11:52:03|22044.59
11:52:03|22041.52
11:52:04|22035.54
11:52:05|22041.05
11:52:06|22047.76
11:52:07|22050.35
11:52:08|22051.09
11:52:09|22058.48
11:52:10|22055.88
11:52:11|22053.43
11:52:12|22055.63
11:52:14|22057.95
11:52:14|22058.09
11:52:15|22064.31
11:52:16|22070.08
11:52:18|22074.06
11:52:19|22071.2
11:52:20|22076.65
11:52:21|22087.32
11:52:22|22072.54
11:52:24|22068.28
11:52:24|22068.44
11:52:25|22069.52
11:52:26|22068.46
11:52:27|22078.01
11:52:28|22076.44
11:52:29|22076.89
11:52:30|22067.26
11:52:31|22067.04
11:52:32|22076.88
11:52:34|22077.99
11:52:36|22079.43
11:52:36|22071.72
11:52:37|22074.13
11:52:38|22072.25
11:52:39|22074.31
11:52:40|22073.79
11:52:41|22067.63
11:52:42|22064.48
11:52:43|22065.21
11:52:44|22067.82
11:52:45|22065.75
11:52:46|22063.97
11:52:47|22062.73
11:52:48|22062.88
11:52:49|22072.55
11:52:51|22071.09
11:52:51|22072.49
11:52:53|22077.29
11:52:54|22075.4
11:52:54|22076.4
11:52:55|22079.09
11:52:56|22053.56
11:52:57|22057.73
11:52:59|22047.19
11:53:00|22050.52
11:53:01|22052.79
11:53:02|22060.06
11:53:03|22058.5
11:53:04|22057.7
11:53:05|22054.85
11:53:06|22054.27
11:53:07|22053.44
11:53:08|22055.68
11:53:09|22056.11
11:53:10|22051.94
11:53:11|22050.43
11:53:12|22051.24
11:53:13|22054.5
11:53:14|22055.9
11:53:15|22052.97
11:53:16|22058.11
11:53:17|22056.29
11:53:18|22056.98
11:53:19|22060.39
11:53:21|22061.42
11:53:21|22064.32
11:53:23|22062.55
11:53:24|22072.51
11:53:25|22070.99
11:53:26|22078.7
11:53:27|22075.95
11:53:28|22075.95
11:53:29|22081.78
11:53:30|22080.17
11:53:31|22084.8
11:53:32|22085.31
11:53:33|22076.99
11:53:34|22074.65
11:53:36|22074.
11:53:36|22072.04
11:53:38|22075.88
11:53:39|22076.27
11:53:40|22081.9
11:53:41|22084.92
11:53:42|22080.87
11:53:43|22082.33
11:53:44|22081.11
11:53:45|22076.83
11:53:46|22079.35
11:53:47|22079.09
11:53:48|22077.43
11:53:49|22078.91
11:53:50|22080.18
11:53:51|22083.86
11:53:52|22081.55
11:53:53|22083.36
11:53:54|22082.07
11:53:55|22081.59
11:53:56|22081.44
11:53:57|22081.94
11:53:58|22079.6
11:53:59|22074.06
11:54:00|22072.2
11:54:01|22073.98
11:54:03|22068.88
11:54:03|22072.59
11:54:05|22071.34
11:54:06|22074.85
11:54:07|22077.25
11:54:08|22081.56
11:54:09|22080.6
11:54:10|22080.94
11:54:11|22078.71
11:54:12|22080.24
11:54:13|22080.38
11:54:14|22080.69
11:54:15|22077.85
11:54:16|22077.56
11:54:17|22075.22
11:54:19|22073.73
11:54:20|22074.61
11:54:21|22075.84
11:54:21|22079.64
11:54:22|22078.38
11:54:23|22079.79
11:54:25|22081.73
11:54:25|22081.37
11:54:26|22078.65
11:54:27|22078.89
11:54:28|22076.87
11:54:29|22075.52
11:54:30|22078.66
11:54:31|22078.94
11:54:32|22082.42
11:54:33|22078.73
11:54:35|22079.84
11:54:36|22079.05
11:54:38|22080.34
11:54:38|22078.13
11:54:39|22077.7
11:54:41|22078.44
11:54:42|22078.42
11:54:43|22079.46
11:54:44|22078.44
11:54:45|22080.42
11:54:46|22081.82
11:54:47|22082.36
11:54:48|22084.61
11:54:49|22081.09
11:54:50|22081.04
11:54:51|22083.27
11:54:52|22079.38
11:54:53|22074.28
11:54:54|22079.96
11:54:55|22083.37
11:54:56|22083.98
11:54:58|22081.53
11:54:59|22081.98
11:55:01|22090.07
11:55:02|22097.49
11:55:03|22105.47
11:55:04|22103.47
11:55:05|22093.62
11:55:06|22090.29
11:55:07|22094.06
11:55:08|22098.07
11:55:09|22098.47
11:55:09|22106.07
11:55:11|22097.14
11:55:12|22095.72
11:55:12|22095.45
11:55:14|22097.55
11:55:15|22097.73
11:55:15|22097.46
11:55:17|22099.35
11:55:18|22098.04
11:55:19|22100.73
11:55:20|22095.71
11:55:21|22096.14
11:55:22|22097.38
11:55:23|22098.05
11:55:23|22104.16
11:55:25|22104.9
11:55:25|22105.
11:55:26|22106.72
11:55:27|22104.99
11:55:28|22106.64
11:55:30|22107.19
11:55:31|22110.94
11:55:32|22112.28
11:55:33|22112.94
11:55:34|22114.36
11:55:35|22112.74
11:55:35|22118.33
11:55:37|22121.64
11:55:38|22122.34
11:55:40|22124.44
11:55:40|22120.24
11:55:42|22117.99
11:55:43|22117.43
11:55:45|22120.48
11:55:45|22119.89
11:55:46|22120.69
11:55:47|22118.47
11:55:48|22116.62
11:55:49|22119.14
11:55:50|22117.25
11:55:51|22119.14
11:55:52|22115.61
11:55:54|22113.25
11:55:55|22114.85
11:55:56|22120.86
11:55:56|22120.88
11:55:57|22121.81
11:56:00|22126.
11:56:00|22126.49
11:56:01|22124.4
11:56:02|22121.46
11:56:03|22118.65
11:56:05|22114.8
11:56:07|22122.16
11:56:07|22120.68
11:56:08|22121.85
11:56:09|22116.79
11:56:10|22118.7
11:56:11|22111.34
11:56:12|22116.27
11:56:13|22118.13
11:56:14|22115.94
11:56:15|22116.42
11:56:17|22116.7
11:56:18|22118.57
11:56:18|22118.6
11:56:20|22117.45
11:56:21|22118.49
11:56:22|22118.38
11:56:23|22118.65
11:56:24|22118.35
11:56:25|22130.67
11:56:26|22136.98
11:56:26|22139.73
11:56:28|22141.61
11:56:28|22142.85
11:56:29|22145.88
11:56:30|22151.02
11:56:31|22155.
11:56:33|22146.49
11:56:34|22147.95
11:56:35|22141.61
11:56:36|22151.08
11:56:37|22158.33
11:56:38|22172.83
11:56:40|22180.73
11:56:41|22168.84
11:56:42|22163.28
11:56:43|22165.75
11:56:44|22164.98
11:56:45|22168.15
11:56:46|22167.23
11:56:47|22165.92
11:56:48|22165.95
11:56:50|22170.59
11:56:51|22161.33
11:56:52|22159.49
11:56:53|22163.63
11:56:54|22165.
11:56:56|22165.35
11:56:57|22162.59
11:56:58|22160.79
11:56:59|22155.29
11:57:01|22157.92
11:57:01|22158.22
11:57:02|22156.85
11:57:04|22156.77
11:57:04|22152.86
11:57:06|22147.15
11:57:07|22144.35
11:57:07|22148.09
11:57:09|22147.08
11:57:10|22147.67
11:57:12|22147.16
11:57:12|22145.23
11:57:13|22135.52
11:57:14|22136.67
11:57:15|22141.23
11:57:16|22139.74
11:57:17|22138.69
11:57:18|22138.75
11:57:20|22139.16
11:57:20|22140.39
11:57:22|22141.15
11:57:23|22136.01
11:57:24|22136.8
11:57:25|22138.93
11:57:26|22139.2
11:57:27|22139.73
11:57:28|22145.64
11:57:30|22149.2
11:57:31|22149.53
11:57:32|22147.62
11:57:33|22146.07
11:57:34|22146.8
11:57:35|22147.21
11:57:36|22150.22
11:57:37|22156.64
11:57:38|22157.56
11:57:38|22156.6
11:57:40|22159.51
11:57:40|22159.81
11:57:42|22161.27
11:57:43|22163.3
11:57:45|22163.12
11:57:45|22162.86
11:57:46|22163.26
11:57:47|22164.25
11:57:48|22163.33
11:57:49|22162.14
11:57:50|22162.59
11:57:52|22158.02
11:57:53|22153.7
11:57:54|22155.3
11:57:55|22155.88
11:57:56|22154.4
11:57:58|22156.33
11:57:58|22154.42
11:57:59|22153.3
11:58:00|22153.94
11:58:01|22152.8
11:58:03|22153.64
11:58:04|22152.49
11:58:05|22151.35
11:58:06|22152.45
11:58:07|22151.72
11:58:08|22151.19
11:58:08|22153.
11:58:10|22150.16
11:58:11|22152.7
11:58:12|22151.24
11:58:13|22150.09
11:58:14|22145.65
11:58:15|22144.25
11:58:16|22143.59
11:58:17|22143.42
11:58:18|22144.82
11:58:19|22145.69
11:58:20|22145.84
11:58:21|22141.87
11:58:22|22142.97
11:58:23|22141.88
11:58:24|22140.01
11:58:25|22137.33
11:58:26|22141.01
11:58:27|22141.45
11:58:28|22141.47
11:58:29|22139.65
11:58:30|22142.33
11:58:31|22141.98
11:58:32|22141.54
11:58:33|22140.11
11:58:34|22140.74
11:58:35|22142.1
11:58:37|22138.01
11:58:37|22137.16
11:58:39|22137.94
11:58:39|22138.04
11:58:41|22140.14
11:58:42|22139.61
11:58:43|22135.53
11:58:44|22133.05
11:58:45|22131.63
11:58:46|22134.32
11:58:47|22140.65
11:58:49|22137.31
11:58:49|22137.32
11:58:51|22138.49
11:58:52|22138.11
11:58:53|22138.4
11:58:54|22138.69
11:58:55|22138.
11:58:56|22137.63
11:58:57|22137.92
11:58:58|22137.39
11:58:59|22135.69
11:59:00|22135.51
11:59:01|22136.
11:59:02|22137.99
11:59:03|22134.37
11:59:04|22135.64
11:59:05|22130.
11:59:06|22130.9
11:59:07|22133.09
11:59:08|22132.66
11:59:09|22138.88
11:59:10|22135.43
11:59:11|22129.85
11:59:12|22127.83
11:59:13|22129.36
11:59:14|22127.01
11:59:16|22130.16
11:59:17|22129.15
11:59:17|22125.79
11:59:18|22126.31
11:59:20|22124.59
11:59:20|22126.58
11:59:21|22126.76
11:59:22|22125.15
11:59:23|22124.17
11:59:24|22124.59
11:59:25|22122.2
11:59:26|22124.04
11:59:28|22122.3
11:59:29|22120.05
11:59:30|22120.05
11:59:31|22124.48
11:59:31|22123.13
11:59:32|22125.81
11:59:33|22124.49
11:59:34|22124.52
11:59:35|22126.11
11:59:36|22128.06
11:59:38|22128.24
11:59:39|22128.39
11:59:40|22125.72
11:59:41|22127.61
11:59:43|22123.41
11:59:43|22122.18
11:59:44|22121.22
11:59:45|22122.39
11:59:46|22122.97
11:59:47|22121.87
11:59:48|22121.3
11:59:50|22120.66
11:59:51|22120.
11:59:52|22121.36
11:59:53|22122.41
11:59:53|22123.12
11:59:55|22124.33
11:59:56|22126.07
11:59:57|22126.88
11:59:58|22130.61
11:59:59|22133.18
12:00:00|22132.75
12:00:01|22135.16
12:00:03|22134.92
12:00:03|22133.14
12:00:04|22131.88
12:00:05|22132.73
12:00:06|22133.72
12:00:07|22134.02
12:00:08|22136.69
12:00:09|22142.13
12:00:10|22136.65
12:00:11|22137.02
12:00:12|22139.27
12:00:13|22138.48
12:00:14|22136.81
12:00:15|22137.76
12:00:16|22138.46
12:00:17|22139.46
12:00:18|22143.28
12:00:19|22139.1
12:00:20|22139.39
12:00:21|22138.91
12:00:23|22139.33
12:00:24|22137.81
12:00:25|22136.6
12:00:26|22137.15
12:00:27|22135.38
12:00:28|22138.95
12:00:29|22140.
12:00:30|22136.61
12:00:31|22138.43
12:00:32|22138.17
12:00:33|22137.02
12:00:34|22138.6
12:00:35|22142.25
12:00:36|22142.95
12:00:37|22139.53
12:00:38|22140.8
12:00:39|22137.96
12:00:40|22138.94
12:00:41|22136.93
12:00:42|22138.91
12:00:44|22140.92
12:00:45|22139.99
12:00:47|22138.15
12:00:48|22138.47
12:00:48|22138.77
12:00:49|22138.54
12:00:50|22138.91
12:00:52|22140.01
12:00:53|22139.48
12:00:53|22138.93
12:00:54|22141.
12:00:56|22139.9
12:00:57|22139.54
12:00:58|22138.33
12:00:59|22139.25
12:01:00|22141.18
12:01:02|22140.35
12:01:02|22139.2
12:01:03|22137.2
12:01:04|22139.58
12:01:06|22136.58
12:01:06|22137.3
12:01:07|22130.
12:01:08|22127.48
12:01:10|22129.1
12:01:11|22129.66
12:01:12|22130.44
12:01:12|22129.87
12:01:14|22131.21
12:01:15|22131.21
12:01:16|22126.46
12:01:16|22119.5
12:01:18|22121.17
12:01:19|22120.72
12:01:19|22122.82
12:01:21|22120.48
12:01:21|22117.8
12:01:23|22118.97
12:01:23|22117.31
12:01:25|22117.37
12:01:26|22114.97
12:01:26|22118.53
12:01:28|22126.81
12:01:29|22129.84
12:01:30|22138.27
12:01:31|22134.37
12:01:31|22130.08
12:01:33|22143.66
12:01:34|22151.04
12:01:35|22148.1
12:01:35|22147.81
12:01:36|22147.9
12:01:38|22145.28
12:01:39|22147.35
12:01:39|22146.46
12:01:42|22146.45
12:01:42|22149.88
12:01:43|22146.79
12:01:45|22150.65
12:01:46|22149.5
12:01:47|22149.86
12:01:49|22150.74
12:01:49|22148.06
12:01:50|22149.98
12:01:51|22149.41
12:01:52|22150.46
12:01:53|22146.95
12:01:55|22145.14
12:01:56|22146.86
12:01:57|22144.73
12:01:58|22142.72
12:02:00|22142.51
12:02:01|22143.84
12:02:02|22145.66
12:02:03|22147.09
12:02:05|22141.26
12:02:06|22144.04
12:02:07|22142.99
12:02:08|22143.4
12:02:08|22141.88
12:02:09|22142.48
12:02:11|22144.48
12:02:11|22144.07
12:02:12|22143.64
12:02:13|22147.69
12:02:14|22147.32
12:02:15|22147.03
12:02:17|22144.83
12:02:18|22144.89
12:02:18|22144.86
12:02:19|22146.44
12:02:20|22144.99
12:02:21|22145.33
12:02:23|22149.24
12:02:24|22148.08
12:02:24|22148.58
12:02:26|22152.18
12:02:27|22150.97
12:02:28|22152.94
12:02:29|22153.41
12:02:31|22152.97
12:02:31|22153.44
12:02:32|22152.72
12:02:33|22152.23
12:02:34|22153.95
12:02:35|22150.59
12:02:36|22153.53
12:02:37|22152.55
12:02:38|22151.12
12:02:39|22150.95
12:02:40|22145.14
12:02:41|22143.03
12:02:42|22145.24
12:02:44|22136.29
12:02:45|22138.22
12:02:46|22144.52
12:02:48|22146.61
12:02:48|22149.35
12:02:50|22144.73
12:02:51|22146.93
12:02:52|22143.67
12:02:54|22146.37
12:02:55|22149.92
12:02:56|22147.88
12:02:56|22146.95
12:02:58|22142.14
12:02:58|22141.34
12:02:59|22133.68
12:03:01|22131.56
12:03:02|22127.39
12:03:03|22122.75
12:03:03|22127.73
12:03:05|22121.79
12:03:06|22119.13
12:03:06|22115.83
12:03:08|22111.5
12:03:10|22111.73
12:03:11|22105.85
12:03:12|22105.65
12:03:13|22105.48
12:03:14|22105.9
12:03:14|22104.3
12:03:16|22103.34
12:03:16|22106.16
12:03:18|22104.
12:03:19|22102.61
12:03:20|22102.02
12:03:21|22102.12
12:03:22|22100.3
12:03:23|22100.29
12:03:24|22095.77
12:03:25|22096.93
12:03:26|22092.55
12:03:27|22100.16
12:03:28|22112.35
12:03:29|22113.06
12:03:30|22114.14
12:03:31|22104.92
12:03:32|22112.7
12:03:33|22112.46
12:03:34|22112.2
12:03:35|22112.96
12:03:36|22113.66
12:03:37|22110.65
12:03:38|22114.75
12:03:39|22112.74
12:03:40|22119.49
12:03:41|22121.23
12:03:42|22121.79
12:03:43|22119.98
12:03:44|22124.1
12:03:46|22120.32
12:03:47|22116.31
12:03:48|22115.7
12:03:49|22113.13
12:03:50|22114.22
12:03:51|22113.73
12:03:52|22114.08
12:03:53|22109.87
12:03:54|22106.77
12:03:56|22104.94
12:03:57|22111.7
12:03:58|22111.01
12:03:59|22108.2
12:04:00|22102.83
12:04:01|22104.8
12:04:02|22101.89
12:04:03|22103.3
12:04:04|22100.68
12:04:05|22101.91
12:04:06|22103.76
12:04:07|22098.6
12:04:08|22098.42
12:04:09|22099.83
12:04:10|22101.56
12:04:11|22093.2
12:04:12|22092.43
12:04:13|22093.86
12:04:14|22092.25
12:04:15|22087.29
12:04:16|22087.14
12:04:17|22085.8
12:04:18|22086.29
12:04:19|22084.82
12:04:20|22082.91
12:04:21|22084.36
12:04:22|22080.33
12:04:24|22080.43
12:04:24|22082.3
12:04:25|22085.58
12:04:26|22086.34
12:04:28|22087.47
12:04:28|22088.31
12:04:29|22087.23
12:04:30|22088.54
12:04:32|22086.62
12:04:32|22081.38
12:04:33|22073.71
12:04:35|22075.44
12:04:35|22078.26
12:04:36|22077.69
12:04:37|22080.4
12:04:39|22081.4
12:04:40|22080.06
12:04:40|22077.9
12:04:41|22078.59
12:04:42|22082.
12:04:44|22079.65
12:04:45|22080.75
12:04:47|22084.59
12:04:48|22083.32
12:04:50|22080.18
12:04:51|22084.74
12:04:52|22078.12
12:04:53|22080.62
12:04:54|22080.43
12:04:55|22084.41
12:04:56|22085.41
12:04:57|22086.85
12:04:58|22087.37
12:04:59|22093.69
12:05:01|22093.5
12:05:01|22095.23
12:05:02|22090.24
12:05:03|22085.77
12:05:04|22087.5
12:05:06|22082.82
12:05:07|22083.46
12:05:08|22083.6
12:05:09|22083.35
12:05:10|22083.75
12:05:11|22083.83
12:05:12|22083.02
12:05:13|22084.73
12:05:14|22081.54
12:05:15|22081.28
12:05:16|22080.09
12:05:17|22077.91
12:05:18|22082.39
12:05:19|22075.53
12:05:20|22075.27
12:05:21|22073.2
12:05:22|22072.03
12:05:23|22061.42
12:05:24|22065.59
12:05:25|22063.82
12:05:26|22064.41
12:05:27|22063.45
12:05:28|22065.18
12:05:29|22054.17
12:05:30|22055.9
12:05:31|22054.85
12:05:32|22057.25
12:05:33|22060.31
12:05:34|22057.4
12:05:35|22052.47
12:05:36|22055.56
12:05:37|22058.31
12:05:39|22055.32
12:05:39|22055.17
12:05:41|22055.85
12:05:41|22054.09
12:05:42|22054.83
12:05:43|22051.9
12:05:44|22049.04
12:05:45|22046.32
12:05:47|22046.64
12:05:48|22041.02
12:05:50|22046.75
12:05:52|22037.95
12:05:52|22037.88
12:05:53|22039.01
12:05:55|22043.4
12:05:56|22042.79
12:05:57|22043.17
12:05:58|22042.93
12:05:59|22042.86
12:06:00|22041.87
12:06:01|22042.78
12:06:03|22040.57
12:06:03|22040.32
12:06:04|22042.78
12:06:05|22048.92
12:06:06|22041.24
12:06:08|22045.88
12:06:09|22052.06
12:06:09|22051.4
12:06:11|22048.09
12:06:12|22047.43
12:06:13|22054.16
12:06:14|22053.41
12:06:15|22051.76
12:06:16|22057.7
12:06:16|22053.62
12:06:18|22045.82
12:06:19|22052.66
12:06:20|22053.75
12:06:21|22052.47
12:06:22|22051.29
12:06:23|22042.32
12:06:24|22041.06
12:06:25|22051.39
12:06:26|22050.15
12:06:26|22050.22
12:06:28|22050.78
12:06:28|22048.62
12:06:30|22046.03
12:06:30|22046.17
12:06:33|22047.19
12:06:33|22046.72
12:06:34|22039.57
12:06:35|22041.94
12:06:37|22038.45
12:06:38|22040.57
12:06:39|22040.66
12:06:40|22039.22
12:06:41|22040.2
12:06:42|22038.06
12:06:43|22037.35
12:06:44|22031.74
12:06:45|22033.12
12:06:46|22035.38
12:06:46|22037.08
12:06:48|22034.79
12:06:50|22034.67
12:06:50|22036.
12:06:51|22034.28
12:06:52|22035.18
12:06:53|22032.71
12:06:54|22030.01
12:06:55|22031.29
12:06:56|22025.52
12:06:58|22026.12
12:06:58|22027.68
12:07:00|22025.71
12:07:01|22027.27
12:07:02|22024.35
12:07:03|22025.47
12:07:04|22025.69
12:07:05|22027.94
12:07:06|22025.16
12:07:07|22030.24
12:07:08|22029.01
12:07:09|22029.87
12:07:10|22030.33
12:07:11|22032.31
12:07:12|22030.85
12:07:13|22029.87
12:07:14|22031.16
12:07:15|22028.82
12:07:16|22028.45
12:07:17|22028.73
12:07:18|22028.32
12:07:19|22026.69
12:07:20|22030.76
12:07:21|22029.26
12:07:22|22032.99
12:07:23|22035.31
12:07:24|22033.52
12:07:25|22034.34
12:07:26|22032.9
12:07:27|22033.7
12:07:28|22034.88
12:07:29|22034.42
12:07:30|22033.93
12:07:31|22035.46
12:07:32|22034.34
12:07:33|22034.33
12:07:34|22031.83
12:07:35|22031.63
12:07:36|22032.43
12:07:37|22031.17
12:07:38|22028.1
12:07:39|22022.48
12:07:40|22020.3
12:07:41|22018.17
12:07:42|22013.7
12:07:43|22015.08
12:07:44|22017.26
12:07:46|22017.69
12:07:46|22020.27
12:07:47|22012.44
12:07:49|22012.68
12:07:50|22008.75
12:07:51|22008.07
12:07:52|22007.89
12:07:53|22014.11
12:07:54|22012.38
12:07:55|22015.19
12:07:56|22022.46
12:07:57|22020.12
12:07:58|22026.19
12:08:00|22024.35
12:08:01|22022.22
12:08:01|22024.41
12:08:02|22000.51
12:08:04|22005.24
12:08:05|22007.89
12:08:06|22013.75
12:08:07|22014.76
12:08:08|22015.44
12:08:09|22017.
12:08:10|22015.71
12:08:11|22011.67
12:08:12|22011.74
12:08:13|22012.01
12:08:14|22014.15
12:08:15|22016.1
12:08:16|22020.21
12:08:17|22016.63
12:08:19|22014.67
12:08:20|22012.84
12:08:21|22016.27
12:08:21|22014.08
12:08:22|22012.04
12:08:23|22009.89
12:08:24|22011.91
12:08:25|22012.99
12:08:26|22012.27
12:08:27|22012.47
12:08:29|22011.73
12:08:29|22010.48
12:08:31|22005.66
12:08:32|21992.
12:08:32|22003.23
12:08:34|21999.69
12:08:35|21997.77
12:08:36|21994.74
12:08:37|21997.88
12:08:38|21992.15
12:08:39|21995.7
12:08:40|21996.85
12:08:41|21997.67
12:08:41|21999.71
12:08:43|21998.6
12:08:43|22005.07
12:08:44|22001.24
12:08:46|22005.56
12:08:47|22003.35
12:08:48|22006.76
12:08:49|22006.13
12:08:51|22001.42
12:08:51|21999.73
12:08:53|22004.56
12:08:54|22003.83
12:08:55|22006.04
12:08:56|22004.65
12:08:57|22001.64
12:08:58|22003.5
12:09:00|21998.85
12:09:00|22000.89
12:09:01|22002.66
12:09:02|22000.06
12:09:03|21999.92
12:09:04|22000.31
12:09:05|22002.27
12:09:06|22001.82
12:09:07|22006.37
12:09:08|22010.92
12:09:09|22010.19
12:09:10|22012.42
12:09:11|22013.45
12:09:13|22020.09
12:09:14|22029.39
12:09:15|22029.57
12:09:16|22021.91
12:09:17|22022.99
12:09:18|22020.56
12:09:20|22019.31
12:09:20|22019.28
12:09:21|22020.34
12:09:22|22023.06
12:09:23|22029.62
12:09:24|22024.76
12:09:25|22022.97
12:09:26|22023.59
12:09:28|22023.56
12:09:29|22023.55
12:09:30|22024.14
12:09:31|22028.24
12:09:31|22025.55
12:09:33|22021.74
12:09:34|22020.58
12:09:35|22009.09
12:09:36|22008.24
12:09:36|22008.79
12:09:38|22010.33
12:09:39|22012.31
12:09:39|22009.78
12:09:41|22010.21
12:09:42|22010.55
12:09:43|22010.74
12:09:44|22009.89
12:09:45|22008.62
12:09:46|22005.25
12:09:46|22009.41
12:09:47|22007.14
12:09:48|22009.65
12:09:49|22007.61
12:09:52|22006.5
12:09:52|22004.49
12:09:53|22006.
12:09:54|22000.66
12:09:56|22001.42
12:09:56|22001.62
12:09:58|22002.84
12:09:59|22000.71
12:09:59|22000.76
12:10:01|22002.35
12:10:01|22000.02
12:10:02|22002.2
12:10:04|22000.96
12:10:05|22003.24
12:10:06|22002.6
12:10:07|22003.21
12:10:07|22004.7
12:10:10|22006.82
12:10:10|22008.46
12:10:11|22007.09
12:10:12|22008.86
12:10:13|22009.22
12:10:15|22008.37
12:10:17|22007.86
12:10:17|22004.53
12:10:18|22003.38
12:10:19|22005.21
12:10:20|22007.53
12:10:21|22003.04
12:10:22|22004.02
12:10:23|22005.5
12:10:24|22006.4
12:10:25|22003.96
12:10:26|22006.93
12:10:28|22012.15
12:10:29|22014.21
12:10:30|22019.26
12:10:31|22021.4
12:10:32|22023.06
12:10:33|22026.43
12:10:34|22028.83
12:10:35|22031.42
12:10:36|22029.6
12:10:37|22026.17
12:10:38|22020.83
12:10:39|22021.24
12:10:40|22020.39
12:10:41|22020.4
12:10:42|22025.12
12:10:43|22024.16
12:10:44|22024.69
12:10:45|22028.01
12:10:46|22024.
12:10:47|22025.82
12:10:48|22024.83
12:10:49|22030.
12:10:50|22027.34
12:10:52|22027.6
12:10:53|22027.06
12:10:54|22029.32
12:10:55|22029.75
12:10:55|22030.52
12:10:57|22030.51
12:10:57|22030.88
12:11:00|22032.08
12:11:00|22026.89
12:11:02|22026.32
12:11:03|22027.67
12:11:04|22025.54
12:11:05|22027.02
12:11:06|22029.51
12:11:07|22031.4
12:11:07|22029.5
12:11:09|22032.96
12:11:10|22033.33
12:11:11|22036.25
12:11:12|22036.83
12:11:13|22036.86
12:11:14|22040.85
12:11:15|22038.85
12:11:16|22039.08
12:11:17|22045.06
12:11:18|22048.51
12:11:19|22047.6
12:11:20|22051.59
12:11:21|22050.
12:11:22|22051.
12:11:23|22043.94
12:11:24|22041.55
12:11:25|22041.43
12:11:26|22040.32
12:11:27|22041.29
12:11:28|22041.72
12:11:29|22042.64
12:11:31|22045.4
12:11:31|22044.46
12:11:32|22044.83
12:11:34|22044.36
12:11:34|22045.35
12:11:35|22042.81
12:11:36|22039.33
12:11:37|22045.49
12:11:38|22045.82
12:11:40|22045.7
12:11:40|22049.43
12:11:41|22048.93
12:11:42|22049.77
12:11:43|22047.23
12:11:45|22046.22
12:11:46|22046.69
12:11:47|22047.28
12:11:48|22046.8
12:11:49|22047.82
12:11:50|22049.54
12:11:51|22051.21
12:11:52|22052.7
12:11:53|22047.95
12:11:54|22048.78
12:11:55|22041.87
12:11:56|22044.12
12:11:57|22041.68
12:11:58|22041.5
12:11:59|22040.55
12:12:00|22043.68
12:12:02|22044.23
12:12:02|22043.01
12:12:04|22043.75
12:12:06|22044.04
12:12:06|22037.91
12:12:08|22038.81
12:12:08|22037.9
12:12:09|22036.11
12:12:11|22038.31
12:12:11|22039.36
12:12:13|22030.53
12:12:14|22033.
12:12:14|22030.27
12:12:15|22031.79
12:12:17|22029.41
12:12:18|22030.18
12:12:18|22026.73
12:12:19|22028.91
12:12:21|22031.39
12:12:22|22034.
12:12:22|22034.07
12:12:24|22036.44
12:12:25|22034.96
12:12:26|22035.49
12:12:27|22036.87
12:12:29|22033.13
12:12:29|22035.91
12:12:31|22036.93
12:12:31|22035.35
12:12:32|22035.16
12:12:33|22034.58
12:12:34|22032.35
12:12:36|22033.14
12:12:36|22030.88
12:12:38|22031.92
12:12:38|22031.92
12:12:39|22034.5
12:12:41|22034.15
12:12:42|22032.13
12:12:42|22032.63
12:12:43|22030.23
12:12:45|22030.49
12:12:45|22030.81
12:12:46|22032.39
12:12:47|22031.9
12:12:48|22031.05
12:12:50|22029.01
12:12:50|22029.34
12:12:51|22031.06
12:12:53|22032.25
12:12:54|22029.99
12:12:56|22028.45
12:12:57|22029.48
12:12:58|22028.21
12:12:58|22027.14
12:12:59|22025.65
12:13:01|22027.67
12:13:02|22027.48
12:13:02|22028.03
12:13:04|22030.05
12:13:05|22029.44
12:13:06|22031.17
12:13:07|22032.54
12:13:08|22029.88
12:13:09|22034.37
12:13:10|22033.54
12:13:11|22037.12
12:13:12|22036.15
12:13:14|22039.5
12:13:14|22038.59
12:13:15|22042.02
12:13:17|22046.02
12:13:18|22043.74
12:13:19|22046.75
12:13:20|22046.42
12:13:21|22050.
12:13:22|22050.34
12:13:23|22050.66
12:13:24|22051.12
12:13:25|22049.47
12:13:26|22044.75
12:13:27|22039.51
12:13:28|22039.18
12:13:29|22039.34
12:13:30|22039.71
12:13:31|22037.42
12:13:32|22038.03
12:13:33|22039.24
12:13:34|22039.26
12:13:35|22039.96
12:13:36|22038.28
12:13:37|22042.23
12:13:38|22048.
12:13:40|22048.49
12:13:40|22047.51
12:13:41|22048.61
12:13:42|22046.66
12:13:44|22048.27
12:13:44|22049.17
12:13:46|22049.62
12:13:47|22046.21
12:13:47|22047.95
12:13:48|22046.74
12:13:49|22048.16
12:13:50|22048.23
12:13:51|22049.98
12:13:52|22048.38
12:13:53|22049.04
12:13:55|22047.23
12:13:57|22047.72
12:13:58|22047.74
12:13:59|22042.16
12:14:00|22043.94
12:14:02|22045.23
12:14:02|22042.61
12:14:04|22044.86
12:14:05|22045.25
12:14:06|22043.71
12:14:07|22045.21
12:14:08|22046.09
12:14:09|22044.03
12:14:11|22044.39
12:14:11|22044.01
12:14:12|22047.35
12:14:13|22050.03
12:14:14|22052.42
12:14:15|22055.15
12:14:16|22055.33
12:14:17|22054.83
12:14:18|22057.09
12:14:19|22057.84
12:14:20|22056.12
12:14:21|22056.81
12:14:22|22055.78
12:14:23|22057.76
12:14:24|22061.02
12:14:25|22057.66
12:14:26|22060.97
12:14:27|22059.78
12:14:28|22060.97
12:14:29|22065.27
12:14:30|22064.55
12:14:31|22070.49
12:14:32|22067.15
12:14:33|22067.84
12:14:34|22067.46
12:14:35|22066.13
12:14:36|22068.26
12:14:37|22068.5
12:14:38|22069.9
12:14:39|22070.06
12:14:40|22071.42
12:14:41|22069.25
12:14:42|22070.32
12:14:43|22069.2
12:14:44|22070.59
12:14:45|22070.67
12:14:46|22068.71
12:14:47|22066.59
12:14:48|22067.34
12:14:49|22065.62
12:14:50|22060.09
12:14:51|22060.32
12:14:52|22058.06
12:14:53|22060.65
12:14:54|22061.55
12:14:56|22061.42
12:14:58|22062.65
12:14:59|22062.79
12:15:00|22061.44
12:15:01|22060.42
12:15:01|22055.91
12:15:03|22057.29
12:15:05|22059.94
12:15:06|22058.12
12:15:07|22057.88
12:15:08|22059.07
12:15:10|22062.71
12:15:10|22065.34
12:15:11|22059.88
12:15:13|22058.58
12:15:14|22058.77
12:15:15|22057.91
12:15:16|22058.16
12:15:17|22057.45
12:15:18|22055.01
12:15:19|22051.69
12:15:20|22054.07
12:15:21|22053.21
12:15:23|22052.13
12:15:23|22050.41
12:15:24|22047.19
12:15:26|22042.93
12:15:27|22044.93
12:15:28|22045.18
12:15:29|22045.56
12:15:30|22044.32
12:15:31|22047.32
12:15:32|22049.09
12:15:33|22050.88
12:15:34|22052.49
12:15:35|22051.6
12:15:36|22050.45
12:15:37|22050.85
12:15:38|22051.38
12:15:39|22050.9
12:15:40|22050.23
12:15:42|22052.25
12:15:44|22051.04
12:15:44|22049.5
12:15:45|22048.46
12:15:46|22050.89
12:15:47|22050.17
12:15:48|22052.18
12:15:49|22049.88
12:15:51|22047.37
12:15:51|22048.47
12:15:53|22050.83
12:15:54|22049.1
12:15:55|22049.77
12:15:56|22050.83
12:15:57|22049.03
12:15:58|22050.27
12:16:00|22050.15
12:16:00|22050.09
12:16:02|22052.1
12:16:03|22050.76
12:16:03|22051.57
12:16:06|22055.96
12:16:06|22056.79
12:16:07|22057.85
12:16:08|22060.29
12:16:09|22063.75
12:16:10|22061.45
12:16:12|22060.95
12:16:13|22061.26
12:16:14|22061.49
12:16:15|22062.02
12:16:16|22061.67
12:16:17|22064.54
12:16:18|22060.11
12:16:19|22059.67
12:16:20|22060.38
12:16:21|22062.21
12:16:23|22060.87
12:16:23|22055.89
12:16:24|22059.51
12:16:25|22059.48
12:16:26|22061.13
12:16:27|22063.31
12:16:28|22063.26
12:16:29|22063.79
12:16:30|22063.06
12:16:31|22064.22
12:16:32|22062.17
12:16:33|22058.8
12:16:34|22061.19
12:16:35|22061.52
12:16:36|22068.1
12:16:37|22063.91
12:16:38|22066.51
12:16:39|22066.27
12:16:40|22066.92
12:16:41|22053.61
12:16:42|22049.67
12:16:43|22056.09
12:16:44|22055.07
12:16:45|22056.41
12:16:46|22051.48
12:16:47|22053.97
12:16:48|22052.93
12:16:49|22047.06
12:16:50|22047.96
12:16:51|22045.35
12:16:52|22042.54
12:16:53|22042.56
12:16:54|22042.87
12:16:55|22043.85
12:16:56|22042.49
12:16:57|22043.73
12:16:58|22043.19
12:16:59|22037.68
12:17:00|22038.07
12:17:02|22033.65
12:17:03|22029.47
12:17:04|22030.86
12:17:05|22027.58
12:17:06|22024.01
12:17:07|22029.96
12:17:08|22026.78
12:17:09|22023.92
12:17:10|22019.24
12:17:11|22022.59
12:17:13|22017.36
12:17:14|22008.56
12:17:15|22009.5
12:17:15|22010.79
12:17:17|22010.38
12:17:18|22009.46
12:17:19|22011.38
12:17:20|22009.91
12:17:20|22014.32
12:17:22|22013.27
12:17:23|22011.72
12:17:24|22013.
12:17:25|22011.64
12:17:26|22012.17
12:17:27|22019.13
12:17:28|22015.75
12:17:29|22016.65
12:17:30|22015.06
12:17:31|22010.98
12:17:32|22012.64
12:17:33|22009.05
12:17:34|22008.17
12:17:35|22008.29
12:17:36|22003.88
12:17:36|21983.03
12:17:38|21990.49
12:17:38|21991.68
12:17:40|21991.98
12:17:42|21994.
12:17:42|21989.29
12:17:43|21988.32
12:17:44|21986.56
12:17:45|21982.3
12:17:46|21979.1
12:17:47|21976.07
12:17:48|21970.99
12:17:49|21976.04
12:17:50|21978.71
12:17:51|21980.22
12:17:52|21981.22
12:17:53|21981.55
12:17:54|21981.4
12:17:55|21980.86
12:17:56|21980.01
12:17:57|21978.7
12:17:58|21978.75
12:18:00|21975.15
12:18:01|21973.49
12:18:02|21974.16
12:18:03|21975.26
12:18:05|21976.53
12:18:05|21985.97
12:18:07|21992.89
12:18:08|21992.44
12:18:08|21989.
12:18:09|21994.06
12:18:11|22001.07
12:18:11|21995.2
12:18:12|21991.47
12:18:14|21990.
12:18:16|21991.04
12:18:17|21987.7
12:18:17|21988.33
12:18:19|21991.23
12:18:20|21993.45
12:18:21|21997.07
12:18:22|21992.64
12:18:23|21991.62
12:18:24|21992.82
12:18:26|21992.91
12:18:26|21991.76
12:18:27|21993.06
12:18:28|21993.79
12:18:29|21998.06
12:18:30|21996.5
12:18:31|21988.06
12:18:32|21990.22
12:18:33|21993.78
12:18:34|21992.15
12:18:35|21982.42
12:18:36|21979.92
12:18:37|21974.48
12:18:38|21981.62
12:18:39|21980.09
12:18:41|21975.21
12:18:41|21976.44
12:18:42|21974.47
12:18:43|21972.77
12:18:44|21974.68
12:18:45|21975.54
12:18:46|21970.49
12:18:47|21962.86
12:18:48|21965.64
12:18:49|21961.6
12:18:50|21962.48
12:18:51|21961.14
12:18:52|21957.58
12:18:53|21964.35
12:18:54|21964.69
12:18:55|21964.26
12:18:56|21952.64
12:18:57|21950.
12:18:58|21950.19
12:19:00|21950.47
12:19:01|21946.82
12:19:02|21947.35
12:19:03|21948.07
12:19:05|21960.
12:19:05|21956.96
12:19:06|21957.14
12:19:07|21960.82
12:19:08|21967.66
12:19:09|21971.42
12:19:10|21970.42
12:19:12|21970.37
12:19:13|21971.28
12:19:15|21981.29
12:19:15|21974.77
12:19:16|21969.88
12:19:17|21967.46
12:19:18|21963.37
12:19:20|21960.6
12:19:22|21959.16
12:19:22|21957.88
12:19:23|21955.95
12:19:24|21956.52
12:19:25|21955.8
12:19:26|21953.75
12:19:27|21954.5
12:19:28|21948.94
12:19:29|21945.41
12:19:30|21946.97
12:19:31|21952.12
12:19:32|21958.65
12:19:33|21962.9
12:19:34|21964.98
12:19:35|21963.78
12:19:36|21961.31
12:19:37|21963.32
12:19:38|21964.8
12:19:39|21960.9
12:19:40|21954.52
12:19:41|21957.84
12:19:42|21956.99
12:19:43|21956.83
12:19:45|21955.77
12:19:45|21956.29
12:19:46|21952.84
12:19:48|21949.01
12:19:49|21946.
12:19:50|21948.28
12:19:51|21954.18
12:19:52|21954.95
12:19:53|21956.34
12:19:54|21957.53
12:19:55|21956.93
12:19:56|21959.99
12:19:57|21973.91
12:19:58|21979.74
12:19:59|21971.44
12:20:00|21974.4
12:20:02|21974.47
12:20:03|21978.2
12:20:04|21980.95
12:20:04|21982.96
12:20:06|21987.86
12:20:07|21991.22
12:20:09|21979.38
12:20:09|21978.2
12:20:10|21977.37
12:20:11|21978.71
12:20:13|21978.16
12:20:14|21978.24
12:20:14|21979.67
12:20:16|21977.68
12:20:16|21975.01
12:20:17|21976.11
12:20:18|21975.01
12:20:20|21975.98
12:20:21|21977.96
12:20:21|21979.28
12:20:22|21977.08
12:20:23|21978.12
12:20:25|21957.43
12:20:25|21962.36
12:20:26|21958.69
12:20:28|21958.07
12:20:28|21951.31
12:20:29|21949.4
12:20:30|21943.32
12:20:31|21947.08
12:20:32|21942.39
12:20:33|21942.66
12:20:35|21943.31
12:20:35|21940.71
12:20:37|21940.06
12:20:37|21941.7
12:20:38|21941.75
12:20:40|21935.33
12:20:41|21935.33
12:20:42|21937.18
12:20:43|21937.25
12:20:44|21938.19
12:20:45|21946.99
12:20:46|21943.27
12:20:47|21948.25
12:20:48|21944.45
12:20:49|21943.58
12:20:50|21945.48
12:20:51|21945.72
12:20:52|21946.07
12:20:53|21950.2
12:20:54|21951.24
12:20:55|21950.51
12:20:56|21956.68
12:20:57|21957.18
12:20:58|21950.98
12:20:59|21946.44
12:21:00|21947.31
12:21:01|21937.54
12:21:03|21936.22
12:21:04|21936.67
12:21:05|21939.15
12:21:06|21940.42
12:21:07|21936.8
12:21:08|21938.8
12:21:09|21944.63
12:21:10|21941.38
12:21:11|21939.19
12:21:12|21938.07
12:21:13|21946.09
12:21:14|21947.36
12:21:15|21943.29
12:21:16|21941.35
12:21:17|21941.05
12:21:18|21938.
12:21:19|21938.35
12:21:20|21949.76
12:21:22|21954.33
12:21:22|21959.61
12:21:23|21957.47
12:21:24|21959.26
12:21:25|21955.59
12:21:26|21957.62
12:21:27|21954.68
12:21:28|21956.18
12:21:29|21959.25
12:21:30|21958.56
12:21:31|21955.94
12:21:32|21959.37
12:21:33|21956.9
12:21:34|21955.59
12:21:36|21958.89
12:21:36|21958.65
12:21:37|21958.1
12:21:38|21955.39
12:21:39|21956.16
12:21:41|21956.93
12:21:42|21957.56
12:21:42|21956.16
12:21:43|21956.89
12:21:45|21955.25
12:21:46|21956.44
12:21:47|21955.25
12:21:48|21958.04
12:21:48|21956.95
12:21:50|21957.37
12:21:50|21954.92
12:21:52|21956.44
12:21:53|21953.12
12:21:54|21953.9
12:21:54|21955.48
12:21:55|21955.46
12:21:56|21955.5
12:21:58|21957.69
12:21:59|21956.26
12:22:00|21965.27
12:22:00|21958.94
12:22:02|21958.87
12:22:02|21957.24
12:22:04|21957.36
12:22:05|21945.9
12:22:06|21945.16
12:22:07|21947.94
12:22:09|21947.06
12:22:09|21946.1
12:22:10|21949.1
12:22:11|21945.37
12:22:12|21950.03
12:22:13|21949.13
12:22:15|21947.62
12:22:16|21946.71
12:22:16|21947.71
12:22:17|21949.89
12:22:18|21944.69
12:22:19|21941.07
12:22:20|21943.92
12:22:22|21942.15
12:22:23|21941.9
12:22:24|21941.37
12:22:25|21939.4
12:22:26|21941.85
12:22:26|21941.33
12:22:28|21940.75
12:22:29|21936.94
12:22:30|21938.46
12:22:31|21936.76
12:22:32|21933.73
12:22:33|21939.03
12:22:34|21938.22
12:22:35|21936.7
12:22:36|21937.75
12:22:37|21936.17
12:22:38|21930.01
12:22:39|21931.84
12:22:40|21930.61
12:22:41|21930.35
12:22:42|21929.34
12:22:43|21930.31
12:22:44|21930.31
12:22:45|21931.12
12:22:46|21931.76
12:22:47|21928.66
12:22:48|21924.
12:22:49|21924.76
12:22:50|21924.91
12:22:51|21924.87
12:22:52|21920.69
12:22:53|21928.11
12:22:54|21927.9
12:22:55|21924.94
12:22:56|21932.63
12:22:57|21932.32
12:22:58|21936.92
12:22:59|21941.19
12:23:00|21941.89
12:23:01|21938.37
12:23:02|21938.4
12:23:03|21933.46
12:23:04|21936.87
12:23:05|21933.73
12:23:07|21928.79
12:23:07|21928.6
12:23:09|21927.02
12:23:10|21927.85
12:23:11|21921.5
12:23:13|21925.32
12:23:14|21926.11
12:23:14|21924.33
12:23:16|21923.41
12:23:17|21921.72
12:23:18|21922.8
12:23:19|21909.5
12:23:20|21910.78
12:23:21|21916.14
12:23:22|21921.46
12:23:24|21926.94
12:23:25|21923.85
12:23:26|21921.5
12:23:26|21919.14
12:23:28|21918.82
12:23:29|21915.16
12:23:29|21923.06
12:23:30|21922.53
12:23:31|21918.59
12:23:33|21921.71
12:23:33|21926.85
12:23:34|21928.3
12:23:36|21920.75
12:23:37|21924.61
12:23:37|21924.27
12:23:38|21923.58
12:23:39|21914.66
12:23:40|21912.46
12:23:41|21911.96
12:23:42|21913.16
12:23:44|21913.97
12:23:44|21917.34
12:23:46|21916.99
12:23:46|21915.83
12:23:47|21912.04
12:23:48|21909.86
12:23:49|21913.01
12:23:50|21910.76
12:23:51|21911.25
12:23:52|21910.34
12:23:53|21907.85
12:23:54|21910.85
12:23:56|21909.99
12:23:56|21910.79
12:23:57|21912.22
12:23:59|21911.77
12:23:59|21912.55
12:24:00|21915.16
12:24:01|21916.98
12:24:03|21916.33
12:24:05|21913.9
12:24:05|21915.19
12:24:07|21916.92
12:24:09|21917.06
12:24:10|21917.01
12:24:11|21917.26
12:24:12|21918.65
12:24:12|21915.87
12:24:14|21918.06
12:24:15|21918.11
12:24:16|21925.62
12:24:17|21923.5
12:24:18|21918.99
12:24:19|21920.28
12:24:20|21914.35
12:24:21|21914.93
12:24:22|21915.9
12:24:23|21911.19
12:24:24|21912.21
12:24:25|21913.33
12:24:26|21907.55
12:24:27|21906.44
12:24:28|21911.88
12:24:29|21910.13
12:24:30|21910.13
12:24:31|21909.04
12:24:32|21905.01
12:24:33|21905.91
12:24:34|21906.84
12:24:35|21908.5
12:24:36|21912.09
12:24:37|21907.49
12:24:38|21907.21
12:24:39|21905.8
12:24:40|21905.33
12:24:41|21905.68
12:24:43|21905.2
12:24:43|21908.35
12:24:44|21909.26
12:24:45|21909.14
12:24:46|21907.19
12:24:47|21913.72
12:24:48|21913.22
12:24:49|21913.8
12:24:51|21909.44
12:24:51|21908.12
12:24:52|21903.85
12:24:54|21906.53
12:24:55|21907.09
12:24:55|21906.82
12:24:56|21910.12
12:24:57|21908.64
12:24:58|21911.23
12:24:59|21913.93
12:25:01|21916.4
12:25:01|21913.8
12:25:02|21916.56
12:25:03|21918.06
12:25:05|21917.58
12:25:05|21917.96
12:25:07|21919.98
12:25:09|21929.99
12:25:10|21927.56
12:25:11|21927.04
12:25:13|21925.15
12:25:14|21930.99
12:25:14|21941.86
12:25:16|21947.53
12:25:17|21945.36
12:25:18|21944.55
12:25:19|21946.32
12:25:20|21947.46
12:25:21|21953.97
12:25:22|21957.9
12:25:23|21960.33
12:25:25|21964.33
12:25:26|21965.14
12:25:26|21972.02
12:25:28|21969.96
12:25:28|21967.15
12:25:29|21969.46
12:25:30|21979.96
12:25:32|21973.38
12:25:32|21972.81
12:25:33|21980.26
12:25:34|21971.8
12:25:36|21967.2
12:25:37|21962.24
12:25:38|21955.55
12:25:39|21958.74
12:25:40|21954.29
12:25:41|21948.17
12:25:42|21950.78
12:25:43|21949.97
12:25:44|21950.9
12:25:45|21949.58
12:25:46|21949.7
12:25:47|21954.9
12:25:48|21952.19
12:25:49|21945.91
12:25:50|21950.18
12:25:51|21948.59
12:25:52|21951.42
12:25:53|21956.79
12:25:54|21959.63
12:25:55|21954.95
12:25:56|21949.83
12:25:57|21948.78
12:25:58|21948.4
12:25:59|21946.18
12:26:00|21948.48
12:26:01|21948.41
12:26:02|21949.79
12:26:03|21953.03
12:26:04|21956.61
12:26:05|21957.75
12:26:06|21957.84
12:26:07|21963.06
12:26:08|21965.76
12:26:10|21973.46
12:26:11|21974.25
12:26:12|21972.42
12:26:13|21966.68
12:26:14|21973.63
12:26:15|21972.05
12:26:16|21975.85
12:26:17|21979.26
12:26:19|21979.33
12:26:19|21979.28
12:26:20|21979.3
12:26:21|21976.93
12:26:23|21979.84
12:26:23|21977.57
12:26:25|21976.92
12:26:25|21974.68
12:26:27|21976.75
12:26:28|21970.89
12:26:29|21974.84
12:26:29|21975.45
12:26:30|21982.99
12:26:31|21982.85
12:26:32|21973.34
12:26:33|21979.64
12:26:35|21977.
12:26:35|21971.26
12:26:36|21979.32
12:26:38|21980.57
12:26:38|21982.39
12:26:40|21982.73
12:26:40|21982.47
12:26:41|21979.
12:26:43|21974.13
12:26:43|21971.73
12:26:44|21973.57
12:26:45|21971.92
12:26:46|21974.28
12:26:47|21975.57
12:26:49|21976.66
12:26:49|21978.35
12:26:51|21975.76
12:26:52|21975.76
12:26:52|21974.39
12:26:54|21973.18
12:26:54|21973.22
12:26:55|21970.69
12:26:56|21971.92
12:26:58|21971.93
12:26:59|21969.19
12:27:00|21970.76
12:27:01|21970.3
12:27:02|21967.64
12:27:03|21971.34
12:27:04|21972.23
12:27:05|21971.67
12:27:06|21971.86
12:27:07|21973.48
12:27:08|21971.86
12:27:09|21969.68
12:27:10|21971.84
12:27:11|21969.41
12:27:12|21973.63
12:27:13|21970.94
12:27:14|21971.91
12:27:15|21966.23
12:27:16|21964.46
12:27:18|21968.82
12:27:19|21976.06
12:27:20|21970.73
12:27:21|21972.06
12:27:23|21976.13
12:27:23|21975.61
12:27:25|21973.66
12:27:25|21972.39
12:27:26|21973.43
12:27:27|21967.42
12:27:29|21965.35
12:27:29|21971.05
12:27:30|21970.68
12:27:32|21971.87
12:27:32|21972.02
12:27:34|21972.92
12:27:34|21975.06
12:27:36|21980.
12:27:36|21983.52
12:27:38|21984.18
12:27:39|21980.3
12:27:40|21981.01
12:27:41|21978.35
12:27:42|21987.02
12:27:43|21987.06
12:27:44|21984.53
12:27:45|21984.01
12:27:46|21984.73
12:27:47|21982.9
12:27:48|21981.99
12:27:49|21980.55
12:27:50|21984.8
12:27:51|21983.02
12:27:52|21981.7
12:27:53|21984.3
12:27:54|21984.
12:27:55|21984.19
12:27:56|21985.07
12:27:57|21984.78
12:27:58|21982.02
12:27:59|21982.
12:28:00|21982.3
12:28:01|21982.01
12:28:02|21984.83
12:28:03|21987.73
12:28:04|21985.72
12:28:05|21982.38
12:28:06|21979.58
12:28:07|21977.51
12:28:08|21972.03
12:28:10|21977.9
12:28:10|21979.99
12:28:12|21977.87
12:28:13|21975.19
12:28:14|21974.57
12:28:14|21975.01
12:28:15|21977.63
12:28:16|21977.67
12:28:18|21978.31
12:28:18|21977.95
12:28:19|21974.15
12:28:21|21976.38
12:28:22|21975.93
12:28:24|21974.95
12:28:25|21975.08
12:28:26|21974.02
12:28:27|21973.68
12:28:29|21972.98
12:28:29|21975.12
12:28:30|21976.68
12:28:31|21977.15
12:28:32|21977.62
12:28:33|21975.81
12:28:34|21976.5
12:28:35|21975.14
12:28:36|21974.31
12:28:38|21975.57
12:28:39|21975.12
12:28:40|21979.49
12:28:41|21987.
12:28:42|21985.07
12:28:43|21984.37
12:28:44|21975.01
12:28:45|21976.8
12:28:46|21979.91
12:28:47|21974.46
12:28:48|21974.49
12:28:49|21973.41
12:28:50|21973.75
12:28:51|21972.59
12:28:52|21970.07
12:28:53|21972.57
12:28:54|21975.2
12:28:55|21973.87
12:28:56|21977.01
12:28:57|21978.64
12:28:58|21978.54
12:28:59|21977.93
12:29:00|21973.79
12:29:01|21977.14
12:29:02|21977.21
12:29:03|21977.98
12:29:05|21977.07
12:29:05|21976.46
12:29:06|21976.87
12:29:08|21979.97
12:29:09|21981.21
12:29:09|21983.95
12:29:11|21983.86
12:29:12|21982.42
12:29:13|21982.52
12:29:14|21983.48
12:29:15|21983.32
12:29:16|21981.65
12:29:17|21982.29
12:29:19|21980.86
12:29:19|21982.5
12:29:20|21980.41
12:29:21|21982.09
12:29:23|21981.
12:29:24|21975.58
12:29:25|21977.31
12:29:26|21975.99
12:29:27|21979.12
12:29:29|21979.89
12:29:30|21982.54
12:29:31|21982.07
12:29:31|21980.25
12:29:33|21983.59
12:29:34|21983.02
12:29:35|21980.77
12:29:36|21982.29
12:29:37|21981.29
12:29:38|21981.28
12:29:39|21980.14
12:29:40|21983.99
12:29:41|21982.74
12:29:42|21983.68
12:29:43|21982.15
12:29:44|21982.28
12:29:45|21982.27
12:29:46|21983.76
12:29:48|21982.98
12:29:48|21981.07
12:29:49|21981.56
12:29:50|21981.62
12:29:52|21980.
12:29:53|21983.92
12:29:53|21982.98
12:29:55|21982.02
12:29:56|21983.36
12:29:57|21983.75
12:29:57|21985.3
12:29:58|21984.52
12:29:59|21985.49
12:30:00|21981.42
12:30:01|21984.14
12:30:02|21982.57
12:30:03|21980.28
12:30:04|21984.53
12:30:06|21980.95
12:30:06|21982.34
12:30:07|21982.44
12:30:09|21988.89
12:30:11|21990.64
12:30:12|21987.79
12:30:14|21987.73
12:30:15|21989.67
12:30:16|21991.12
12:30:17|21987.88
12:30:19|21990.1
12:30:20|21991.42
12:30:21|21989.61
12:30:22|21982.37
12:30:23|21980.09
12:30:25|21982.1
12:30:25|21981.1
12:30:26|21979.84
12:30:27|21979.73
12:30:28|21979.17
12:30:29|21976.31
12:30:30|21974.94
12:30:31|21972.14
12:30:32|21972.1
12:30:33|21972.6
12:30:34|21973.16
12:30:35|21971.85
12:30:36|21972.47
12:30:37|21973.74
12:30:38|21970.54
12:30:39|21971.53
12:30:41|21971.4
12:30:43|21971.05
12:30:43|21970.39
12:30:44|21966.69
12:30:45|21966.67
12:30:46|21966.9
12:30:47|21965.79
12:30:48|21963.98
12:30:49|21963.27
12:30:50|21961.01
12:30:52|21959.35
12:30:53|21960.21
12:30:54|21958.01
12:30:56|21956.03
12:30:56|21954.2
12:30:57|21954.4
12:30:58|21954.26
12:31:00|21950.74
12:31:01|21950.08
12:31:02|21948.68
12:31:03|21952.28
12:31:04|21959.13
12:31:05|21957.9
12:31:06|21960.22
12:31:07|21957.42
12:31:09|21952.74
12:31:09|21955.
12:31:10|21955.03
12:31:12|21957.91
12:31:14|21958.15
12:31:14|21962.21
12:31:16|21963.44
12:31:17|21967.16
12:31:18|21969.8
12:31:19|21971.56
12:31:20|21977.77
12:31:20|21982.67
12:31:22|21981.93
12:31:23|21982.77
12:31:23|21985.68
12:31:25|21987.51
12:31:27|21989.38
12:31:27|21990.
12:31:28|21988.95
12:31:30|21988.1
12:31:31|21988.11
12:31:33|21990.
12:31:33|21993.12
12:31:35|21993.85
12:31:35|21994.89
12:31:36|21996.34
12:31:37|21998.98
12:31:39|22000.85
12:31:39|22000.63
12:31:41|22007.37
12:31:42|22007.12
12:31:43|22025.62
12:31:45|22026.78
12:31:46|22025.92
12:31:46|22032.51
12:31:47|22039.62
12:31:48|22044.61
12:31:49|22048.79
12:31:51|22040.41
12:31:51|22034.87
12:31:52|22031.85
12:31:54|22030.69
12:31:55|22034.88
12:31:56|22041.48
12:31:57|22042.38
12:31:58|22039.7
12:31:59|22039.65
12:32:00|22037.56
12:32:01|22035.7
12:32:02|22038.12
12:32:03|22042.05
12:32:04|22041.56
12:32:05|22044.86
12:32:06|22044.85
12:32:07|22041.76
12:32:08|22048.9
12:32:09|22047.88
12:32:10|22046.72
12:32:11|22053.1
12:32:12|22061.24
12:32:13|22061.25
12:32:15|22063.31
12:32:16|22064.84
12:32:17|22050.11
12:32:18|22044.78
12:32:18|22047.6
12:32:19|22040.74
12:32:21|22047.39
12:32:21|22041.3
12:32:23|22049.
12:32:24|22066.43
12:32:24|22070.33
12:32:25|22074.38
12:32:27|22061.35
12:32:28|22061.09
12:32:30|22052.8
12:32:30|22052.32
12:32:32|22066.38
12:32:32|22060.24
12:32:33|22068.95
12:32:34|22068.57
12:32:35|22063.65
12:32:36|22070.05
12:32:37|22066.67
12:32:38|22077.56
12:32:39|22089.62
12:32:40|22090.06
12:32:41|22087.83
12:32:43|22078.21
12:32:43|22086.14
12:32:45|22099.6
12:32:46|22105.17
12:32:47|22102.84
12:32:48|22099.37
12:32:49|22091.71
12:32:50|22095.63
12:32:50|22097.74
12:32:51|22095.94
12:32:52|22100.
12:32:54|22096.36
12:32:55|22089.34
12:32:56|22086.14
12:32:57|22081.14
12:32:58|22074.19
12:33:00|22073.04
12:33:00|22079.71
12:33:02|22079.87
12:33:04|22074.83
12:33:04|22072.23
12:33:06|22073.83
12:33:07|22069.24
12:33:08|22072.19
12:33:09|22067.56
12:33:09|22064.91
12:33:10|22072.34
12:33:11|22074.65
12:33:12|22074.51
12:33:14|22067.53
12:33:15|22065.51
12:33:16|22065.38
12:33:17|22065.24
12:33:19|22065.42
12:33:20|22069.46
12:33:21|22072.37
12:33:22|22073.86
12:33:23|22072.94
12:33:24|22067.99
12:33:25|22073.74
12:33:25|22071.75
12:33:26|22075.17
12:33:27|22070.62
12:33:29|22071.35
12:33:29|22074.01
12:33:30|22078.88
12:33:31|22082.3
12:33:34|22078.79
12:33:34|22082.53
12:33:35|22084.53
12:33:36|22083.2
12:33:37|22080.33
12:33:39|22077.61
12:33:39|22075.68
12:33:40|22071.45
12:33:42|22094.8
12:33:42|22096.42
12:33:43|22091.23
12:33:46|22090.84
12:33:46|22094.15
12:33:47|22090.88
12:33:48|22087.38
12:33:49|22083.81
12:33:50|22085.49
12:33:51|22084.44
12:33:52|22081.41
12:33:53|22080.77
12:33:54|22085.74
12:33:55|22084.99
12:33:57|22086.89
12:33:58|22087.73
12:33:58|22095.99
12:34:00|22093.87
12:34:01|22090.45
12:34:02|22086.58
12:34:03|22087.81
12:34:04|22085.71
12:34:05|22086.64
12:34:06|22084.92
12:34:07|22087.3
12:34:08|22085.97
12:34:09|22082.77
12:34:10|22080.94
12:34:11|22074.94
12:34:11|22076.71
12:34:13|22077.58
12:34:14|22075.05
12:34:16|22069.2
12:34:17|22070.82
12:34:18|22068.55
12:34:19|22067.72
12:34:20|22069.06
12:34:21|22068.82
12:34:22|22076.89
12:34:23|22073.38
12:34:24|22074.85
12:34:25|22078.29
12:34:26|22078.41
12:34:27|22076.16
12:34:28|22074.06
12:34:29|22068.
12:34:30|22072.28
12:34:31|22073.76
12:34:33|22074.66
12:34:34|22074.84
12:34:35|22091.77
12:34:36|22091.98
12:34:37|22089.66
12:34:39|22089.35
12:34:40|22091.53
12:34:40|22093.91
12:34:41|22087.08
12:34:43|22085.43
12:34:43|22087.46
12:34:44|22086.89
12:34:45|22084.87
12:34:47|22077.39
12:34:48|22076.46
12:34:49|22076.3
12:34:51|22068.52
12:34:51|22072.66
12:34:52|22074.94
12:34:54|22072.5
12:34:54|22072.17
12:34:55|22071.9
12:34:57|22070.7
12:34:58|22071.4
12:34:58|22068.45
12:35:00|22065.36
12:35:01|22066.74
12:35:01|22066.47
12:35:02|22064.35
12:35:04|22065.86
12:35:05|22068.
12:35:05|22064.75
12:35:07|22064.26
12:35:07|22062.75
12:35:08|22064.39
12:35:10|22066.32
12:35:11|22064.43
12:35:11|22067.19
12:35:12|22065.58
12:35:13|22064.03
12:35:15|22061.05
12:35:15|22064.14
12:35:17|22059.49
12:35:18|22063.49
12:35:19|22062.84
12:35:20|22059.09
12:35:22|22057.61
12:35:23|22058.54
12:35:23|22055.61
12:35:25|22050.
12:35:26|22050.66
12:35:27|22049.78
12:35:28|22047.08
12:35:28|22041.59
12:35:29|22055.17
12:35:30|22059.75
12:35:32|22055.78
12:35:33|22058.23
12:35:34|22059.55
12:35:35|22061.83
12:35:35|22060.29
12:35:37|22055.49
12:35:38|22054.51
12:35:39|22055.18
12:35:40|22056.76
12:35:41|22053.34
12:35:42|22055.06
12:35:43|22042.57
12:35:44|22042.5
12:35:45|22043.7
12:35:46|22042.67
12:35:47|22042.9
12:35:48|22039.5
12:35:49|22038.63
12:35:50|22036.47
12:35:51|22040.14
12:35:52|22040.3
12:35:53|22040.18
12:35:54|22039.15
12:35:55|22040.14
12:35:56|22040.8
12:35:57|22041.03
12:35:58|22039.34
12:35:59|22040.2
12:36:00|22036.65
12:36:01|22037.03
12:36:02|22038.26
12:36:03|22036.84
12:36:04|22036.16
12:36:06|22041.85
12:36:07|22042.26
12:36:08|22042.99
12:36:09|22046.29
12:36:10|22048.58
12:36:11|22056.36
12:36:12|22061.79
12:36:13|22064.21
12:36:14|22067.7
12:36:15|22067.57
12:36:16|22068.36
12:36:18|22073.62
12:36:18|22070.8
12:36:20|22078.5
12:36:22|22075.17
12:36:22|22078.02
12:36:23|22079.04
12:36:24|22075.06
12:36:25|22077.8
12:36:27|22077.51
12:36:27|22074.28
12:36:28|22078.42
12:36:29|22078.61
12:36:30|22077.76
12:36:31|22080.5
12:36:33|22081.92
12:36:34|22084.32
12:36:35|22083.53
12:36:36|22080.16
12:36:37|22083.18
12:36:38|22082.23
12:36:39|22082.43
12:36:40|22082.38
12:36:41|22083.18
12:36:42|22084.08
12:36:43|22086.88
12:36:44|22087.62
12:36:45|22086.02
12:36:46|22085.86
12:36:47|22087.45
12:36:48|22087.66
12:36:49|22090.58
12:36:50|22095.37
12:36:51|22086.9
12:36:52|22088.58
12:36:53|22086.01
12:36:54|22089.02
12:36:55|22088.96
12:36:56|22086.59
12:36:57|22087.29
12:36:58|22085.77
12:36:59|22080.32
12:37:00|22077.27
12:37:01|22070.97
12:37:02|22074.82
12:37:03|22075.41
12:37:04|22080.78
12:37:05|22082.63
12:37:06|22084.3
12:37:07|22083.73
12:37:08|22085.14
12:37:09|22083.59
12:37:10|22079.36
12:37:11|22080.16
12:37:12|22078.64
12:37:13|22079.41
12:37:14|22081.03
12:37:15|22078.72
12:37:16|22076.42
12:37:17|22073.84
12:37:18|22071.8
12:37:19|22074.82
12:37:20|22075.28
12:37:21|22077.42
12:37:23|22076.1
12:37:23|22077.22
12:37:25|22077.33
12:37:26|22074.33
12:37:27|22076.27
12:37:28|22076.27
12:37:29|22077.6
12:37:30|22077.51
12:37:31|22080.
12:37:32|22077.36
12:37:34|22078.29
12:37:34|22078.95
12:37:35|22080.35
12:37:36|22079.22
12:37:37|22080.94
12:37:38|22080.95
12:37:39|22088.7
12:37:40|22088.9
12:37:41|22087.63
12:37:42|22095.74
12:37:43|22092.44
12:37:44|22090.44
12:37:45|22092.78
12:37:46|22089.78
12:37:47|22092.79
12:37:48|22093.02
12:37:49|22089.98
12:37:50|22090.55
12:37:51|22088.71
12:37:52|22090.02
12:37:54|22088.64
12:37:55|22088.87
12:37:56|22086.8
12:37:57|22087.23
12:37:58|22087.96
12:37:59|22089.04
12:38:00|22089.08
12:38:01|22088.9
12:38:02|22088.51
12:38:03|22087.44
12:38:04|22086.25
12:38:05|22086.02
12:38:06|22086.2
12:38:07|22085.89
12:38:08|22084.88
12:38:09|22084.12
12:38:10|22079.44
12:38:11|22081.45
12:38:12|22077.49
12:38:13|22076.02
12:38:14|22075.98
12:38:15|22075.45
12:38:16|22070.69
12:38:17|22075.35
12:38:18|22081.92
12:38:20|22082.11
12:38:21|22084.33
12:38:22|22083.27
12:38:23|22084.76
12:38:25|22082.4
12:38:26|22084.3
12:38:28|22086.34
12:38:28|22085.73
12:38:30|22087.26
12:38:31|22086.03
12:38:32|22084.72
12:38:33|22082.15
12:38:34|22084.35
12:38:35|22084.7
12:38:36|22084.36
12:38:37|22084.66
12:38:38|22082.5
12:38:39|22081.76
12:38:40|22086.46
12:38:41|22085.27
12:38:42|22087.06
12:38:43|22085.51
12:38:44|22084.44
12:38:45|22082.25
12:38:46|22082.58
12:38:47|22084.99
12:38:48|22086.32
12:38:49|22084.41
12:38:51|22088.75
12:38:52|22089.1
12:38:53|22090.09
12:38:54|22091.56
12:38:54|22089.16
12:38:56|22091.23
12:38:57|22094.53
12:38:57|22095.49
12:38:59|22097.2
12:39:00|22099.52
12:39:00|22098.74
12:39:02|22098.66
12:39:03|22106.61
12:39:04|22108.53
12:39:05|22115.52
12:39:06|22114.27
12:39:07|22117.61
12:39:08|22110.24
12:39:09|22122.49
12:39:10|22124.4
12:39:11|22133.15
12:39:12|22127.82
12:39:13|22131.09
12:39:14|22124.66
12:39:15|22128.2
12:39:16|22126.09
12:39:17|22119.19
12:39:18|22117.26
12:39:19|22117.95
12:39:20|22115.85
12:39:22|22121.71
12:39:23|22126.34
12:39:24|22119.86
12:39:25|22124.97
12:39:26|22119.87
12:39:27|22118.95
12:39:28|22116.21
12:39:29|22118.64
12:39:30|22118.68
12:39:31|22118.77
12:39:32|22123.47
12:39:33|22124.77
12:39:34|22114.24
12:39:35|22116.68
12:39:36|22114.88
12:39:37|22115.33
12:39:38|22117.3
12:39:39|22118.54
12:39:40|22116.95
12:39:41|22118.09
12:39:42|22123.38
12:39:43|22122.15
12:39:44|22121.11
12:39:45|22124.58
12:39:46|22122.65
12:39:47|22123.98
12:39:48|22122.41
12:39:49|22123.34
12:39:50|22114.59
12:39:51|22110.
12:39:52|22113.37
12:39:53|22107.15
12:39:54|22106.79
12:39:56|22105.39
12:39:56|22104.95
12:39:57|22108.58
12:39:59|22108.58
12:40:00|22111.92
12:40:01|22108.02
12:40:02|22110.
12:40:03|22111.23
12:40:04|22112.55
12:40:05|22105.06
12:40:06|22104.71
12:40:07|22100.1
12:40:08|22102.03
12:40:09|22099.42
12:40:10|22101.26
12:40:11|22101.
12:40:12|22099.9
12:40:13|22100.87
12:40:15|22105.24
12:40:15|22110.18
12:40:16|22106.01
12:40:17|22104.94
12:40:19|22104.24
12:40:20|22104.87
12:40:21|22103.05
12:40:22|22099.28
12:40:23|22096.3
12:40:24|22096.12
12:40:25|22099.75
12:40:26|22097.59
12:40:27|22095.52
12:40:28|22100.45
12:40:29|22102.48
12:40:30|22102.82
12:40:31|22102.78
12:40:32|22101.32
12:40:33|22101.94
12:40:34|22099.22
12:40:35|22098.16
12:40:36|22095.
12:40:37|22094.88
12:40:38|22094.91
12:40:39|22090.69
12:40:40|22088.44
12:40:41|22089.67
12:40:42|22086.58
12:40:43|22086.08
12:40:44|22082.79
12:40:45|22081.2
12:40:46|22086.7
12:40:47|22085.29
12:40:48|22081.09
12:40:49|22083.93
12:40:50|22079.26
12:40:51|22081.74
12:40:52|22074.95
12:40:53|22076.88
12:40:54|22078.46
12:40:55|22072.86
12:40:56|22076.21
12:40:57|22078.22
12:40:58|22076.9
12:40:59|22074.13
12:41:00|22072.58
12:41:01|22072.73
12:41:02|22074.86
12:41:03|22074.48
12:41:04|22072.51
12:41:05|22072.81
12:41:06|22075.91
12:41:07|22076.81
12:41:08|22083.34
12:41:09|22081.04
12:41:10|22083.11
12:41:11|22081.78
12:41:13|22082.14
12:41:14|22082.17
12:41:15|22078.17
12:41:15|22078.2
12:41:17|22078.44
12:41:18|22077.25
12:41:18|22072.42
12:41:20|22070.95
12:41:22|22073.02
12:41:22|22071.61
12:41:24|22073.89
12:41:25|22072.21
12:41:27|22075.14
12:41:27|22074.47
12:41:28|22072.83
12:41:29|22077.86
12:41:31|22081.57
12:41:32|22081.89
12:41:33|22082.62
12:41:34|22080.84
12:41:35|22081.12
12:41:36|22082.
12:41:37|22081.01
12:41:37|22081.84
12:41:39|22081.99
12:41:40|22082.03
12:41:41|22082.35
12:41:42|22083.22
12:41:43|22083.28
12:41:43|22083.54
12:41:44|22090.13
12:41:46|22089.44
12:41:46|22085.1
12:41:48|22084.77
12:41:49|22090.41
12:41:50|22092.14
12:41:51|22090.88
12:41:52|22090.72
12:41:53|22092.13
12:41:53|22091.03
12:41:55|22091.19
12:41:56|22091.47
12:41:57|22095.75
12:41:58|22094.77
12:41:59|22095.37
12:42:00|22093.34
12:42:00|22092.45
12:42:02|22093.14
12:42:03|22089.53
12:42:04|22089.65
12:42:04|22089.2
12:42:05|22089.55
12:42:07|22083.53
12:42:08|22084.1
12:42:08|22086.14
12:42:09|22085.03
12:42:11|22082.36
12:42:12|22080.91
12:42:13|22082.56
12:42:13|22082.87
12:42:15|22082.77
12:42:16|22082.46
12:42:17|22080.85
12:42:17|22079.03
12:42:19|22078.72
12:42:20|22076.2
12:42:21|22073.65
12:42:21|22070.96
12:42:23|22070.23
12:42:24|22068.42
12:42:24|22068.72
12:42:27|22077.83
12:42:27|22079.88
12:42:28|22080.6
12:42:29|22079.59
12:42:30|22079.93
12:42:31|22086.17
12:42:33|22084.76
12:42:34|22086.49
12:42:35|22086.98
12:42:36|22087.12
12:42:37|22085.57
12:42:38|22088.31
12:42:39|22087.89
12:42:40|22084.01
12:42:41|22084.12
12:42:43|22084.7
12:42:44|22085.74
12:42:45|22086.89
12:42:45|22085.18
12:42:46|22087.67
12:42:47|22087.89
12:42:48|22087.88
12:42:49|22085.87
12:42:50|22086.05
12:42:51|22089.55
12:42:52|22090.23
12:42:54|22091.08
12:42:55|22094.45
12:42:56|22095.02
12:42:57|22093.11
12:42:58|22092.06
12:42:59|22088.26
12:43:00|22088.81
12:43:02|22086.81
12:43:02|22085.53
12:43:04|22081.7
12:43:04|22084.42
12:43:05|22085.03
12:43:07|22084.91
12:43:08|22084.03
12:43:09|22086.29
12:43:10|22083.4
12:43:11|22084.47
12:43:12|22081.43
12:43:13|22079.01
12:43:13|22080.36
12:43:15|22084.35
12:43:15|22084.06
12:43:16|22083.97
12:43:17|22084.85
12:43:18|22083.95
12:43:19|22083.95
12:43:20|22084.42
12:43:22|22083.79
12:43:22|22083.64
12:43:23|22085.52
12:43:25|22086.6
12:43:27|22085.94
12:43:28|22087.77
12:43:29|22089.39
12:43:30|22091.11
12:43:31|22092.12
12:43:33|22095.74
12:43:34|22094.74
12:43:34|22095.18
12:43:36|22098.08
12:43:37|22098.03
12:43:38|22098.11
12:43:39|22096.55
12:43:40|22099.18
12:43:40|22099.82
12:43:41|22099.15
12:43:43|22099.21
12:43:43|22097.66
12:43:45|22097.35
12:43:47|22098.16
12:43:48|22099.95
12:43:49|22098.41
12:43:50|22101.66
12:43:51|22103.01
12:43:52|22106.68
12:43:53|22107.99
12:43:54|22108.
12:43:55|22108.03
12:43:56|22109.66
12:43:57|22109.99
12:43:58|22110.85
12:43:59|22110.34
12:44:00|22108.23
12:44:01|22104.48
12:44:02|22106.96
12:44:03|22102.9
12:44:04|22102.51
12:44:05|22104.01
12:44:06|22113.37
12:44:07|22115.59
12:44:08|22116.
12:44:09|22118.4
12:44:10|22117.94
12:44:11|22115.91
12:44:12|22115.14
12:44:13|22110.28
12:44:14|22109.77
12:44:15|22110.52
12:44:16|22110.02
12:44:17|22112.65
12:44:18|22114.1
12:44:19|22110.86
12:44:20|22109.9
12:44:21|22109.21
12:44:22|22110.77
12:44:23|22109.88
12:44:25|22110.
12:44:26|22112.66
12:44:27|22118.09
12:44:28|22115.45
12:44:29|22118.3
12:44:30|22118.15
12:44:31|22119.99
12:44:32|22121.19
12:44:34|22124.04
12:44:35|22134.56
12:44:36|22135.01
12:44:38|22132.94
12:44:38|22135.77
12:44:39|22136.35
12:44:40|22141.
12:44:41|22142.1
12:44:43|22141.38
12:44:44|22139.19
12:44:44|22139.78
12:44:46|22142.1
12:44:46|22140.72
12:44:47|22137.68
12:44:49|22144.51
12:44:50|22156.09
12:44:51|22145.74
12:44:52|22139.1
12:44:53|22132.68
12:44:54|22132.03
12:44:56|22122.14
12:44:56|22119.79
12:44:57|22113.69
12:44:58|22116.67
12:44:59|22119.41
12:45:00|22118.9
12:45:01|22118.08
12:45:03|22119.22
12:45:04|22123.07
12:45:04|22123.37
12:45:06|22121.55
12:45:07|22124.68
12:45:08|22127.13
12:45:09|22127.44
12:45:10|22126.17
12:45:10|22127.12
12:45:12|22136.17
12:45:13|22137.14
12:45:14|22137.12
12:45:15|22138.12
12:45:16|22139.06
12:45:17|22139.8
12:45:18|22138.49
12:45:19|22135.21
12:45:20|22138.26
12:45:21|22142.82
12:45:22|22139.38
12:45:23|22144.47
12:45:24|22141.66
12:45:25|22150.
12:45:26|22157.36
12:45:27|22161.71
12:45:28|22162.64
12:45:29|22155.41
12:45:31|22147.6
12:45:31|22146.95
12:45:32|22146.73
12:45:34|22147.42
12:45:34|22148.76
12:45:35|22158.35
12:45:37|22155.78
12:45:38|22152.7
12:45:39|22157.47
12:45:41|22159.03
12:45:42|22152.33
12:45:42|22147.21
12:45:43|22155.
12:45:45|22149.48
12:45:45|22146.34
12:45:46|22153.49
12:45:48|22148.29
12:45:48|22148.8
12:45:50|22144.24
12:45:50|22150.26
12:45:51|22150.16
12:45:52|22149.55
12:45:53|22148.21
12:45:55|22153.42
12:45:56|22156.7
12:45:57|22153.74
12:45:58|22160.18
12:45:59|22162.15
12:46:00|22165.01
12:46:01|22164.41
12:46:01|22163.17
12:46:03|22162.58
12:46:03|22161.26
12:46:05|22160.37
12:46:06|22150.62
12:46:06|22151.07
12:46:08|22149.4
12:46:08|22146.79
12:46:09|22145.45
12:46:10|22149.57
12:46:11|22156.46
12:46:12|22156.2
12:46:14|22152.62
12:46:14|22155.81
12:46:16|22157.88
12:46:17|22157.16
12:46:18|22154.8
12:46:19|22154.5
12:46:20|22154.97
12:46:21|22151.93
12:46:22|22153.41
12:46:23|22145.27
12:46:24|22153.23
12:46:25|22151.59
12:46:26|22153.25
12:46:28|22145.05
12:46:29|22145.07
12:46:30|22145.49
12:46:32|22149.35
12:46:33|22151.55
12:46:34|22150.29
12:46:35|22154.91
12:46:36|22150.72
12:46:37|22156.45
12:46:38|22153.87
12:46:40|22154.86
12:46:41|22149.37
12:46:42|22146.33
12:46:43|22151.17
12:46:44|22149.01
12:46:47|22150.43
12:46:47|22154.56
12:46:48|22153.11
12:46:49|22151.66
12:46:50|22154.03
12:46:51|22152.93
12:46:53|22153.94
12:46:54|22152.91
12:46:55|22156.2
12:46:56|22152.69
12:46:57|22154.29
12:46:58|22152.47
12:46:58|22153.4
12:47:00|22155.22
12:47:00|22153.67
12:47:01|22152.89
12:47:03|22151.24
12:47:04|22149.8
12:47:06|22152.44
12:47:06|22154.57
12:47:07|22152.62
12:47:09|22152.8
12:47:10|22149.11
12:47:11|22147.3
12:47:12|22150.44
12:47:13|22150.1
12:47:14|22148.54
12:47:15|22153.32
12:47:16|22149.99
12:47:16|22146.7
12:47:18|22151.28
12:47:19|22151.57
12:47:20|22149.12
12:47:21|22151.46
12:47:22|22151.47
12:47:22|22151.58
12:47:24|22150.12
12:47:25|22150.82
12:47:26|22151.63
12:47:27|22150.84
12:47:29|22149.63
12:47:30|22151.45
12:47:31|22156.69
12:47:31|22155.8
12:47:33|22156.33
12:47:34|22154.57
12:47:34|22155.9
12:47:36|22155.24
12:47:36|22153.07
12:47:37|22149.96
12:47:39|22152.14
12:47:39|22150.43
12:47:40|22151.17
12:47:41|22151.73
12:47:42|22151.72
12:47:44|22149.88
12:47:45|22151.19
12:47:46|22150.71
12:47:47|22142.97
12:47:47|22141.93
12:47:48|22140.
12:47:49|22140.54
12:47:50|22140.57
12:47:51|22140.95
12:47:52|22141.35
12:47:53|22141.1
12:47:55|22140.45
12:47:56|22132.95
12:47:56|22135.48
12:47:58|22134.18
12:47:59|22134.53
12:48:01|22138.
12:48:01|22135.39
12:48:02|22135.19
12:48:03|22132.31
12:48:04|22130.49
12:48:05|22136.58
12:48:06|22133.14
12:48:07|22129.91
12:48:09|22124.96
12:48:10|22127.27
12:48:11|22131.01
12:48:12|22130.99
12:48:13|22127.88
12:48:15|22129.41
12:48:15|22129.13
12:48:16|22125.08
12:48:17|22125.83
12:48:18|22124.36
12:48:19|22126.16
12:48:20|22125.61
12:48:21|22126.17
12:48:22|22127.88
12:48:23|22132.61
12:48:24|22132.24
12:48:25|22132.54
12:48:26|22130.22
12:48:27|22133.82
12:48:29|22122.23
12:48:30|22123.
12:48:31|22124.85
12:48:32|22122.82
12:48:33|22123.26
12:48:34|22122.38
12:48:35|22123.62
12:48:36|22121.36
12:48:38|22125.29
12:48:38|22130.59
12:48:40|22133.39
12:48:41|22132.48
12:48:41|22134.08
12:48:43|22132.9
12:48:44|22130.19
12:48:46|22126.89
12:48:47|22123.
12:48:48|22125.08
12:48:49|22125.28
12:48:50|22124.91
12:48:51|22123.57
12:48:52|22125.49
12:48:53|22124.17
12:48:54|22122.85
12:48:55|22122.37
12:48:56|22125.07
12:48:57|22124.7
12:48:58|22122.78
12:48:59|22124.65
12:49:00|22124.49
12:49:02|22125.81
12:49:03|22125.79
12:49:04|22124.42
12:49:05|22128.24
12:49:05|22126.43
12:49:07|22124.2
12:49:07|22124.53
12:49:08|22123.23
12:49:09|22123.56
12:49:10|22121.1
12:49:12|22122.96
12:49:13|22123.28
12:49:13|22122.31
12:49:14|22124.15
12:49:16|22125.23
12:49:16|22125.45
12:49:18|22125.81
12:49:18|22122.89
12:49:20|22123.81
12:49:21|22124.64
12:49:22|22124.07
12:49:23|22124.57
12:49:24|22119.46
12:49:25|22116.45
12:49:26|22118.92
12:49:27|22120.24
12:49:28|22113.75
12:49:29|22111.49
12:49:31|22110.6
12:49:32|22111.
12:49:33|22109.51
12:49:34|22108.95
12:49:36|22111.91
12:49:36|22111.38
12:49:37|22111.99
12:49:38|22104.86
12:49:40|22099.79
12:49:40|22095.92
12:49:42|22095.25
12:49:43|22092.12
12:49:43|22092.58
12:49:44|22090.67
12:49:45|22093.43
12:49:46|22100.
12:49:48|22098.22
12:49:49|22098.54
12:49:50|22095.58
12:49:52|22095.59
12:49:52|22096.72
12:49:53|22100.61
12:49:54|22099.07
12:49:55|22098.78
12:49:56|22099.71
12:49:57|22098.49
12:49:58|22097.29
12:49:59|22099.36
12:50:00|22097.56
12:50:01|22092.05
12:50:02|22090.42
12:50:03|22088.06
12:50:05|22088.33
12:50:05|22087.57
12:50:06|22089.25
12:50:07|22087.96
12:50:09|22088.13
12:50:11|22089.51
12:50:12|22098.87
12:50:13|22097.49
12:50:14|22104.51
12:50:14|22102.7
12:50:16|22106.1
12:50:17|22106.14
12:50:18|22111.19
12:50:19|22108.18
12:50:21|22114.22
12:50:21|22114.79
12:50:23|22114.72
12:50:24|22114.45
12:50:24|22113.11
12:50:26|22114.7
12:50:28|22122.44
12:50:29|22114.87
12:50:30|22115.97
12:50:32|22113.72
12:50:33|22109.47
12:50:33|22108.72
12:50:34|22118.51
12:50:35|22117.48
12:50:36|22114.76
12:50:37|22115.88
12:50:38|22114.81
12:50:39|22119.12
12:50:41|22115.69
12:50:42|22116.38
12:50:43|22114.95
12:50:44|22111.51
12:50:45|22113.11
12:50:46|22115.56
12:50:46|22114.65
12:50:48|22114.51
12:50:49|22108.06
12:50:50|22112.16
12:50:51|22111.14
12:50:52|22113.92
12:50:52|22111.26
12:50:54|22112.
12:50:56|22114.12
12:50:56|22112.41
12:50:57|22113.08
12:50:59|22109.56
12:51:00|22113.87
12:51:01|22116.57
12:51:02|22111.11
12:51:02|22113.44
12:51:04|22108.99
12:51:05|22103.17
12:51:06|22107.72
12:51:06|22105.76
12:51:08|22107.35
12:51:08|22103.27
12:51:11|22100.12
12:51:11|22098.78
12:51:12|22097.91
12:51:13|22097.53
12:51:14|22098.16
12:51:16|22104.55
12:51:16|22102.82
12:51:17|22109.94
12:51:19|22108.08
12:51:19|22109.85
12:51:21|22111.05
12:51:22|22111.24
12:51:23|22109.96
12:51:24|22111.24
12:51:26|22115.13
12:51:26|22114.97
12:51:27|22112.19
12:51:29|22112.66
12:51:31|22105.86
12:51:31|22108.82
12:51:33|22107.09
12:51:33|22107.12
12:51:35|22108.32
12:51:36|22105.9
12:51:37|22107.1
12:51:38|22105.13
12:51:38|22106.87
12:51:39|22106.9
12:51:41|22110.36
12:51:42|22109.55
12:51:42|22108.71
12:51:43|22105.71
12:51:44|22105.93
12:51:45|22106.16
12:51:47|22100.6
12:51:48|22096.37
12:51:49|22106.53
12:51:50|22105.93
12:51:52|22110.7
12:51:53|22111.61
12:51:53|22111.57
12:51:54|22107.66
12:51:55|22107.34
12:51:57|22099.17
12:51:57|22101.35
12:51:58|22104.
12:51:59|22104.06
12:52:01|22103.1
12:52:03|22105.19
12:52:03|22103.52
12:52:05|22111.91
12:52:06|22107.8
12:52:07|22106.95
12:52:07|22106.53
12:52:08|22107.19
12:52:10|22108.52
12:52:10|22115.3
12:52:12|22114.07
12:52:12|22109.85
12:52:14|22106.06
12:52:15|22107.35
12:52:16|22107.3
12:52:17|22109.98
12:52:18|22109.97
12:52:18|22108.23
12:52:20|22109.02
12:52:21|22111.45
12:52:21|22115.14
12:52:23|22114.56
12:52:24|22115.12
12:52:25|22114.55
12:52:26|22119.87
12:52:26|22115.12
12:52:27|22114.14
12:52:29|22119.16
12:52:30|22117.54
12:52:31|22115.07
12:52:32|22115.14
12:52:34|22118.19
12:52:35|22117.93
12:52:36|22120.43
12:52:37|22121.98
12:52:38|22121.71
12:52:38|22122.76
12:52:40|22123.74
12:52:41|22126.
12:52:42|22126.
12:52:43|22124.59
12:52:45|22127.54
12:52:46|22130.68
12:52:46|22115.35
12:52:48|22108.59
12:52:49|22116.14
12:52:50|22120.47
12:52:50|22121.15
12:52:51|22121.03
12:52:53|22120.87
12:52:53|22122.73
12:52:54|22120.1
12:52:55|22120.39
12:52:57|22120.9
12:52:57|22122.11
12:52:58|22118.2
12:52:59|22118.22
12:53:00|22117.74
12:53:01|22120.43
12:53:03|22120.38
12:53:03|22126.43
12:53:04|22127.28
12:53:05|22126.8
12:53:06|22124.29
12:53:07|22125.76
12:53:08|22124.39
12:53:10|22125.85
12:53:10|22125.89
12:53:11|22126.15
12:53:12|22125.8
12:53:14|22125.6
12:53:15|22126.35
12:53:16|22126.31
12:53:17|22125.1
12:53:18|22126.5
12:53:19|22123.97
12:53:20|22126.85
12:53:21|22127.01
12:53:22|22128.77
12:53:24|22128.19
12:53:24|22133.82
12:53:26|22130.53
12:53:27|22130.12
12:53:28|22127.95
12:53:29|22129.08
12:53:30|22129.18
12:53:31|22129.29
12:53:31|22130.85
12:53:34|22126.63
12:53:34|22126.63
12:53:35|22128.77
12:53:36|22127.74
12:53:37|22128.7
12:53:39|22124.61
12:53:40|22125.51
12:53:42|22123.08
12:53:43|22125.51
12:53:43|22114.67
12:53:44|22110.64
12:53:46|22114.93
12:53:46|22114.56
12:53:47|22114.66
12:53:48|22113.94
12:53:50|22112.85
12:53:50|22110.95
12:53:52|22110.11
12:53:53|22110.11
12:53:54|22112.05
12:53:55|22113.78
12:53:56|22115.4
12:53:57|22109.78
12:53:58|22112.76
12:53:59|22112.86
12:54:00|22110.79
12:54:01|22112.91
12:54:02|22111.04
12:54:03|22110.97
12:54:04|22110.13
12:54:05|22110.5
12:54:06|22109.74
12:54:07|22110.26
12:54:08|22110.01
12:54:09|22109.46
12:54:10|22104.68
12:54:11|22104.22
12:54:12|22108.66
12:54:13|22106.99
12:54:14|22107.16
12:54:15|22105.57
12:54:16|22108.71
12:54:17|22109.79
12:54:19|22114.04
12:54:19|22112.41
12:54:20|22113.29
12:54:22|22114.38
12:54:22|22114.42
12:54:24|22113.31
12:54:25|22111.7
12:54:25|22111.39
12:54:26|22111.33
12:54:27|22112.78
12:54:29|22109.87
12:54:30|22110.52
12:54:30|22112.53
12:54:32|22111.22
12:54:32|22112.02
12:54:34|22111.6
12:54:35|22111.6
12:54:36|22111.34
12:54:38|22108.7
12:54:38|22109.64
12:54:40|22112.11
12:54:41|22110.51
12:54:43|22108.41
12:54:43|22110.24
12:54:44|22108.1
12:54:45|22108.57
12:54:46|22110.17
12:54:47|22109.3
12:54:48|22108.64
12:54:50|22110.17
12:54:51|22109.27
12:54:52|22109.41
12:54:53|22110.65
12:54:54|22111.12
12:54:54|22111.22
12:54:55|22111.18
12:54:57|22110.71
12:54:58|22108.91
12:54:59|22110.71
12:54:59|22110.65
12:55:00|22111.21
12:55:02|22111.24
12:55:03|22110.42
12:55:04|22109.65
12:55:05|22112.72
12:55:05|22111.94
12:55:07|22111.58
12:55:08|22113.13
12:55:09|22110.47
12:55:10|22110.71
12:55:10|22110.34
12:55:12|22110.28
12:55:13|22112.11
12:55:14|22112.55
12:55:15|22114.64
12:55:16|22117.29
12:55:18|22126.97
12:55:18|22125.31
12:55:19|22126.79
12:55:20|22126.51
12:55:21|22126.3
12:55:22|22126.56
12:55:23|22126.83
12:55:24|22129.39
12:55:25|22126.29
12:55:26|22124.08
12:55:27|22123.76
12:55:28|22128.44
12:55:29|22126.93
12:55:30|22127.56
12:55:31|22126.74
12:55:32|22126.93
12:55:33|22127.04
12:55:34|22129.12
12:55:35|22129.99
12:55:36|22133.59
12:55:38|22132.56
12:55:39|22135.5
12:55:39|22139.22
12:55:41|22139.62
12:55:43|22142.18
12:55:43|22142.14
12:55:45|22141.03
12:55:46|22142.5
12:55:47|22142.3
12:55:48|22138.85
12:55:49|22140.78
12:55:49|22141.84
12:55:51|22142.43
12:55:52|22141.59
12:55:53|22140.77
12:55:54|22142.96
12:55:55|22139.64
12:55:56|22139.14
12:55:56|22138.96
12:55:58|22139.79
12:55:59|22140.66
12:55:59|22140.84
12:56:01|22139.5
12:56:02|22144.81
12:56:03|22148.67
12:56:05|22154.6
12:56:06|22156.39
12:56:07|22159.32
12:56:08|22154.5
12:56:09|22157.34
12:56:10|22156.57
12:56:11|22158.61
12:56:12|22163.58
12:56:13|22159.9
12:56:14|22159.34
12:56:15|22162.63
12:56:16|22162.4
12:56:17|22160.87
12:56:18|22159.04
12:56:19|22175.55
12:56:21|22173.82
12:56:22|22178.94
12:56:23|22184.49
12:56:24|22181.1
12:56:25|22174.92
12:56:26|22175.24
12:56:28|22181.32
12:56:29|22185.07
12:56:30|22188.61
12:56:31|22193.19
12:56:32|22198.88
12:56:33|22212.69
12:56:34|22202.58
12:56:35|22207.73
12:56:36|22200.34
12:56:38|22193.6
12:56:39|22192.45
12:56:40|22207.93
12:56:41|22212.93
12:56:42|22211.41
12:56:43|22215.99
12:56:45|22213.37
12:56:46|22214.24
12:56:47|22216.07
12:56:48|22217.08
12:56:49|22214.18
12:56:50|22212.22
12:56:51|22207.76
12:56:52|22204.04
12:56:52|22202.48
12:56:54|22199.65
12:56:56|22208.93
12:56:56|22215.69
12:56:57|22215.93
12:56:58|22214.91
12:56:59|22214.18
12:57:00|22215.93
12:57:01|22213.37
12:57:02|22210.79
12:57:03|22219.52
12:57:04|22221.49
12:57:05|22218.02
12:57:06|22217.2
12:57:07|22218.75
12:57:08|22218.21
12:57:09|22217.93
12:57:10|22216.9
12:57:11|22216.84
12:57:12|22219.23
12:57:13|22219.59
12:57:14|22220.47
12:57:15|22221.29
12:57:16|22218.93
12:57:17|22218.29
12:57:19|22215.97
12:57:19|22217.17
12:57:21|22219.86
12:57:22|22219.85
12:57:22|22221.62
12:57:24|22225.49
12:57:24|22240.65
12:57:26|22240.5
12:57:28|22245.11
12:57:28|22241.13
12:57:29|22247.38
12:57:30|22246.18
12:57:31|22241.89
12:57:32|22230.34
12:57:33|22236.08
12:57:34|22227.9
12:57:35|22241.94
12:57:36|22245.4
12:57:37|22243.79
12:57:38|22246.5
12:57:40|22249.13
12:57:41|22265.49
12:57:42|22266.9
12:57:43|22261.01
12:57:43|22267.41
12:57:45|22289.32
12:57:46|22281.46
12:57:47|22288.59
12:57:48|22306.8
12:57:49|22299.62
12:57:50|22305.47
12:57:51|22295.47
12:57:52|22288.03
12:57:54|22263.89
12:57:54|22264.03
12:57:56|22267.51
12:57:57|22267.4
12:57:58|22270.49
12:57:59|22276.
12:58:01|22282.69
12:58:01|22283.35
12:58:03|22282.39
12:58:04|22271.15
12:58:05|22272.45
12:58:06|22266.84
12:58:07|22271.05
12:58:08|22274.53
12:58:09|22285.73
12:58:10|22293.44
12:58:12|22295.37
12:58:12|22289.57
12:58:13|22294.37
12:58:15|22293.86
12:58:16|22300.92
12:58:17|22319.55
12:58:19|22310.41
12:58:19|22303.23
12:58:20|22307.71
12:58:22|22305.32
12:58:22|22305.04
12:58:24|22296.
12:58:25|22298.01
12:58:26|22293.87
12:58:26|22292.19
12:58:28|22288.43
12:58:28|22291.76
12:58:29|22294.47
12:58:30|22288.36
12:58:32|22282.94
12:58:32|22279.03
12:58:33|22278.77
12:58:34|22277.2
12:58:36|22273.84
12:58:37|22248.09
12:58:37|22239.3
12:58:38|22242.84
12:58:40|22244.41
12:58:41|22245.76
12:58:43|22240.96
12:58:43|22243.02
12:58:45|22239.11
12:58:46|22240.82
12:58:47|22244.62
12:58:48|22244.63
12:58:49|22238.01
12:58:50|22239.82
12:58:51|22239.29
12:58:52|22240.91
12:58:53|22246.72
12:58:54|22242.
12:58:55|22243.68
12:58:56|22243.52
12:58:57|22241.51
12:58:58|22245.99
12:58:59|22246.57
12:59:00|22243.83
12:59:01|22246.98
12:59:02|22241.69
12:59:04|22240.9
12:59:06|22241.81
12:59:06|22234.9
12:59:07|22233.72
12:59:08|22236.61
12:59:09|22236.4
12:59:10|22236.
12:59:11|22237.59
12:59:12|22237.53
12:59:13|22230.55
12:59:14|22234.09
12:59:15|22232.44
12:59:17|22252.16
12:59:18|22258.95
12:59:19|22254.86
12:59:20|22264.82
12:59:21|22265.35
12:59:22|22266.29
12:59:23|22275.16
12:59:24|22279.3
12:59:25|22287.42
12:59:26|22286.92
12:59:27|22294.69
12:59:28|22286.1
12:59:29|22284.63
12:59:30|22286.12
12:59:31|22278.92
12:59:32|22284.05
12:59:33|22275.92
12:59:34|22271.14
12:59:35|22278.64
12:59:36|22277.58
12:59:37|22283.72
12:59:38|22284.82
12:59:39|22287.55
12:59:40|22285.95
12:59:41|22298.04
12:59:42|22300.
12:59:44|22296.66
12:59:45|22290.7
12:59:46|22291.83
12:59:47|22277.61
12:59:48|22279.39
12:59:49|22282.79
12:59:50|22277.11
12:59:51|22278.23
12:59:52|22282.72
12:59:53|22285.34
12:59:54|22281.2
12:59:55|22284.19
12:59:56|22280.1
12:59:57|22282.04
12:59:58|22279.59
12:59:59|22275.3
13:00:00|22285.4
13:00:01|22286.25
13:00:02|22284.54
13:00:03|22282.74
13:00:04|22284.41
13:00:06|22283.36
13:00:06|22284.48
13:00:07|22279.35
13:00:08|22278.08
13:00:09|22286.68
13:00:11|22281.72
13:00:11|22282.4
13:00:13|22279.34
13:00:14|22281.22
13:00:15|22276.35
13:00:16|22274.06
13:00:17|22276.08
13:00:18|22272.32
13:00:19|22278.78
13:00:20|22277.73
13:00:21|22279.9
13:00:21|22279.36
13:00:23|22276.69
13:00:24|22276.8
13:00:25|22275.38
13:00:26|22277.23
13:00:26|22275.15
13:00:28|22275.33
13:00:29|22273.81
13:00:30|22281.79
13:00:31|22279.32
13:00:31|22278.58
13:00:33|22278.24
13:00:34|22278.57
13:00:35|22276.97
13:00:36|22276.65
13:00:37|22277.3
13:00:38|22277.81
13:00:39|22273.69
13:00:39|22273.28
13:00:40|22272.09
13:00:43|22270.43
13:00:43|22270.59
13:00:45|22289.53
13:00:46|22292.2
13:00:46|22291.02
13:00:48|22284.51
13:00:49|22281.66
13:00:50|22275.78
13:00:51|22279.37
13:00:52|22279.25
13:00:53|22277.06
13:00:54|22275.83
13:00:55|22271.11
13:00:56|22275.47
13:00:57|22276.47
13:00:58|22271.07
13:01:00|22268.53
13:01:00|22265.37
13:01:01|22255.67
13:01:02|22257.72
13:01:03|22255.46
13:01:04|22248.54
13:01:06|22250.17
13:01:07|22248.27
13:01:08|22242.86
13:01:09|22244.72
13:01:10|22242.1
13:01:11|22236.09
13:01:12|22241.51
13:01:13|22239.33
13:01:14|22275.58
13:01:16|22289.8
13:01:17|22297.73
13:01:17|22300.2
13:01:19|22295.58
13:01:20|22293.01
13:01:21|22289.03
13:01:22|22286.97
13:01:23|22282.58
13:01:24|22299.61
13:01:25|22297.73
13:01:26|22300.31
13:01:27|22301.98
13:01:28|22301.03
13:01:29|22292.48
13:01:30|22292.98
13:01:32|22287.13
13:01:32|22284.31
13:01:33|22280.
13:01:34|22283.71
13:01:35|22284.48
13:01:36|22282.92
13:01:37|22281.38
13:01:38|22283.2
13:01:39|22285.73
13:01:40|22287.02
13:01:41|22286.27
13:01:42|22286.64
13:01:43|22284.41
13:01:44|22279.57
13:01:45|22278.26
13:01:46|22273.24
13:01:48|22280.57
13:01:49|22272.77
13:01:49|22272.75
13:01:51|22269.28
13:01:52|22275.48
13:01:54|22272.85
13:01:54|22270.45
13:01:55|22272.52
13:01:56|22270.
13:01:58|22267.15
13:01:59|22274.
13:02:00|22272.14
13:02:01|22280.7
13:02:02|22279.32
13:02:02|22278.74
13:02:03|22281.92
13:02:05|22280.4
13:02:06|22284.72
13:02:06|22285.03
13:02:08|22289.79
13:02:09|22293.13
13:02:10|22293.2
13:02:11|22293.09
13:02:12|22289.08
13:02:12|22286.99
13:02:13|22282.23
13:02:15|22278.35
13:02:16|22280.64
13:02:17|22277.78
13:02:18|22276.26
13:02:19|22277.49
13:02:20|22277.99
13:02:21|22276.04
13:02:22|22277.42
13:02:22|22277.76
13:02:23|22277.75
13:02:25|22268.93
13:02:25|22269.44
13:02:27|22273.34
13:02:27|22273.64
13:02:28|22274.12
13:02:31|22272.4
13:02:31|22268.51
13:02:32|22266.67
13:02:33|22263.31
13:02:34|22261.43
13:02:35|22265.72
13:02:36|22264.8
13:02:37|22266.16
13:02:38|22265.15
13:02:39|22265.48
13:02:40|22263.24
13:02:41|22257.77
13:02:43|22261.04
13:02:44|22258.35
13:02:46|22256.05
13:02:46|22253.01
13:02:48|22252.72
13:02:49|22255.89
13:02:51|22256.86
13:02:52|22252.2
13:02:53|22252.47
13:02:55|22252.39
13:02:55|22252.32
13:02:56|22252.08
13:02:57|22252.35
13:02:58|22251.55
13:02:59|22250.
13:03:00|22255.64
13:03:01|22255.52
13:03:03|22254.68
13:03:05|22251.23
13:03:05|22253.86
13:03:06|22252.52
13:03:07|22251.5
13:03:08|22252.81
13:03:09|22253.71
13:03:10|22251.6
13:03:11|22252.31
13:03:13|22250.02
13:03:14|22252.38
13:03:15|22245.8
13:03:16|22248.46
13:03:16|22246.39
13:03:17|22244.4
13:03:19|22244.02
13:03:20|22244.65
13:03:21|22239.72
13:03:21|22239.45
13:03:23|22241.1
13:03:24|22237.91
13:03:25|22236.09
13:03:26|22234.73
13:03:28|22233.32
13:03:28|22235.17
13:03:29|22231.22
13:03:30|22232.65
13:03:31|22231.43
13:03:32|22232.54
13:03:33|22236.81
13:03:34|22235.56
13:03:35|22220.31
13:03:36|22225.2
13:03:37|22231.76
13:03:38|22233.51
13:03:39|22234.97
13:03:40|22235.27
13:03:41|22235.31
13:03:42|22233.41
13:03:44|22232.02
13:03:46|22228.69
13:03:46|22228.95
13:03:48|22227.57
13:03:49|22225.07
13:03:51|22224.26
13:03:51|22231.47
13:03:53|22226.15
13:03:54|22231.7
13:03:55|22232.94
13:03:56|22231.11
13:03:57|22226.89
13:03:57|22228.7
13:03:59|22227.82
13:04:00|22224.24
13:04:01|22223.47
13:04:02|22225.91
13:04:03|22228.13
13:04:03|22225.58
13:04:05|22227.2
13:04:05|22224.14
13:04:06|22218.04
13:04:08|22222.84
13:04:08|22227.
13:04:10|22229.14
13:04:11|22224.49
13:04:12|22223.04
13:04:13|22221.81
13:04:14|22220.14
13:04:15|22223.12
13:04:16|22225.35
13:04:17|22225.34
13:04:18|22227.09
13:04:19|22225.38
13:04:20|22225.14
13:04:21|22226.67
13:04:21|22229.87
13:04:23|22228.22
13:04:24|22231.19
13:04:25|22233.73
13:04:26|22233.42
13:04:27|22231.65
13:04:29|22233.74
13:04:29|22233.89
13:04:30|22237.79
13:04:31|22231.72
13:04:32|22232.84
13:04:33|22232.98
13:04:34|22234.2
13:04:35|22234.19
13:04:36|22236.41
13:04:37|22234.26
13:04:38|22238.7
13:04:39|22239.67
13:04:40|22239.25
13:04:41|22238.8
13:04:42|22238.65
13:04:43|22228.1
13:04:44|22226.62
13:04:45|22230.01
13:04:46|22231.44
13:04:47|22227.24
13:04:48|22225.57
13:04:49|22226.59
13:04:50|22224.16
13:04:51|22228.55
13:04:52|22230.13
13:04:53|22226.36
13:04:54|22223.33
13:04:56|22224.77
13:04:57|22225.58
13:04:57|22225.
13:04:59|22229.79
13:05:00|22228.19
13:05:00|22230.47
13:05:03|22231.33
13:05:03|22229.34
13:05:04|22224.56
13:05:05|22229.39
13:05:06|22229.35
13:05:07|22229.21
13:05:08|22231.18
13:05:09|22231.56
13:05:10|22232.23
13:05:11|22232.18
13:05:12|22230.08
13:05:13|22228.99
13:05:14|22229.32
13:05:15|22228.53
13:05:17|22229.09
13:05:18|22231.39
13:05:19|22230.49
13:05:20|22231.46
13:05:21|22233.82
13:05:22|22235.51
13:05:23|22235.93
13:05:24|22239.51
13:05:25|22238.46
13:05:27|22241.81
13:05:27|22236.94
13:05:28|22240.97
13:05:29|22241.04
13:05:30|22238.23
13:05:31|22241.42
13:05:32|22245.56
13:05:33|22242.15
13:05:35|22247.31
13:05:36|22242.89
13:05:37|22246.6
13:05:38|22245.62
13:05:39|22244.52
13:05:40|22250.04
13:05:40|22248.3
13:05:42|22248.07
13:05:43|22247.73
13:05:43|22245.62
13:05:45|22247.68
13:05:46|22244.99
13:05:46|22239.05
13:05:49|22241.86
13:05:49|22242.55
13:05:50|22240.34
13:05:51|22242.46
13:05:53|22240.66
13:05:53|22239.38
13:05:56|22242.98
13:05:56|22244.24
13:05:57|22241.51
13:05:58|22242.35
13:05:59|22240.09
13:06:00|22242.07
13:06:01|22239.52
13:06:02|22239.74
13:06:03|22245.
13:06:04|22243.09
13:06:05|22245.75
13:06:06|22251.91
13:06:07|22258.81
13:06:08|22259.8
13:06:09|22258.23
13:06:10|22258.32
13:06:11|22258.46
13:06:12|22259.03
13:06:14|22262.2
13:06:15|22257.76
13:06:17|22248.83
13:06:17|22250.
13:06:18|22249.94
13:06:19|22248.99
13:06:20|22250.75
13:06:21|22248.53
13:06:22|22245.43
13:06:23|22245.77
13:06:24|22247.03
13:06:25|22248.25
13:06:26|22240.46
13:06:27|22242.4
13:06:28|22246.54
13:06:29|22243.97
13:06:30|22243.86
13:06:31|22244.89
13:06:32|22242.32
13:06:33|22243.29
13:06:34|22246.47
13:06:35|22246.72
13:06:36|22243.42
13:06:37|22244.58
13:06:38|22243.94
13:06:39|22243.56
13:06:40|22243.57
13:06:41|22243.95
13:06:42|22242.43
13:06:43|22242.78
13:06:44|22241.
13:06:45|22241.68
13:06:47|22239.6
13:06:48|22237.03
13:06:49|22233.41
13:06:51|22236.03
13:06:52|22234.72
13:06:53|22234.1
13:06:54|22230.79
13:06:56|22232.97
13:06:57|22233.37
13:06:57|22233.56
13:06:58|22227.65
13:06:59|22229.78
13:07:00|22228.19
13:07:01|22227.56
13:07:03|22228.41
13:07:04|22229.1
13:07:05|22227.82
13:07:06|22227.11
13:07:07|22227.97
13:07:08|22225.49
13:07:09|22227.85
13:07:11|22223.17
13:07:12|22224.88
13:07:13|22224.81
13:07:13|22224.8
13:07:14|22222.32
13:07:15|22221.48
13:07:16|22219.91
13:07:17|22214.91
13:07:19|22211.92
13:07:20|22211.22
13:07:21|22209.73
13:07:22|22207.15
13:07:23|22207.84
13:07:24|22208.49
13:07:25|22207.81
13:07:27|22206.79
13:07:27|22203.29
13:07:29|22203.15
13:07:30|22204.06
13:07:31|22203.
13:07:31|22205.96
13:07:32|22207.83
13:07:34|22207.
13:07:35|22207.23
13:07:36|22210.16
13:07:37|22211.16
13:07:38|22206.99
13:07:38|22201.1
13:07:40|22201.9
13:07:41|22194.98
13:07:42|22196.17
13:07:42|22203.83
13:07:44|22204.29
13:07:45|22207.29
13:07:45|22211.02
13:07:47|22213.38
13:07:48|22213.09
13:07:49|22213.35
13:07:50|22211.73
13:07:50|22214.05
13:07:53|22214.75
13:07:53|22219.89
13:07:54|22211.7
13:07:55|22209.52
13:07:56|22211.62
13:07:57|22210.77
13:07:59|22211.96
13:08:00|22217.12
13:08:02|22217.37
13:08:02|22217.05
13:08:04|22216.58
13:08:04|22217.49
13:08:07|22214.36
13:08:07|22214.57
13:08:08|22214.97
13:08:09|22217.22
13:08:10|22219.27
13:08:11|22218.41
13:08:12|22219.44
13:08:13|22218.61
13:08:14|22220.08
13:08:16|22218.38
13:08:16|22221.71
13:08:18|22219.82
13:08:19|22217.99
13:08:20|22222.18
13:08:20|22231.24
13:08:22|22231.96
13:08:23|22226.38
13:08:25|22224.7
13:08:25|22225.21
13:08:26|22224.85
13:08:27|22226.7
13:08:29|22222.38
13:08:30|22228.1
13:08:30|22222.21
13:08:31|22228.81
13:08:32|22225.52
13:08:33|22226.35
13:08:34|22227.73
13:08:35|22226.86
13:08:37|22227.74
13:08:37|22229.75
13:08:39|22231.1
13:08:40|22222.91
13:08:41|22224.25
13:08:42|22221.78
13:08:42|22221.74
13:08:43|22220.66
13:08:45|22212.6
13:08:45|22217.6
13:08:47|22222.87
13:08:48|22225.9
13:08:49|22219.48
13:08:50|22218.42
13:08:51|22216.74
13:08:53|22208.98
13:08:54|22210.98
13:08:54|22211.69
13:08:55|22212.31
13:08:57|22211.92
13:08:57|22211.88
13:08:59|22208.55
13:09:00|22211.69
13:09:01|22211.54
13:09:02|22211.96
13:09:03|22213.36
13:09:04|22207.12
13:09:05|22208.8
13:09:06|22214.97
13:09:07|22213.1
13:09:08|22214.02
13:09:09|22213.83
13:09:10|22216.81
13:09:11|22213.58
13:09:13|22214.17
13:09:13|22213.89
13:09:15|22210.21
13:09:15|22211.26
13:09:16|22211.9
13:09:17|22211.61
13:09:18|22205.95
13:09:20|22211.16
13:09:21|22206.89
13:09:23|22212.19
13:09:24|22213.46
13:09:24|22211.64
13:09:26|22210.89
13:09:27|22211.36
13:09:28|22213.07
13:09:29|22212.35
13:09:30|22211.3
13:09:31|22212.19
13:09:32|22212.17
13:09:33|22228.
13:09:35|22234.96
13:09:35|22233.52
13:09:36|22233.36
13:09:37|22236.06
13:09:38|22235.66
13:09:39|22240.46
13:09:40|22243.68
13:09:41|22250.1
13:09:42|22243.27
13:09:43|22236.
13:09:44|22233.58
13:09:45|22230.42
13:09:46|22226.62
13:09:47|22228.92
13:09:48|22231.62
13:09:50|22227.74
13:09:51|22226.69
13:09:52|22227.28
13:09:53|22228.52
13:09:55|22222.5
13:09:55|22224.01
13:09:56|22222.03
13:09:57|22221.54
13:09:58|22221.03
13:09:59|22217.65
13:10:01|22216.03
13:10:02|22212.15
13:10:03|22220.32
13:10:04|22215.35
13:10:04|22205.41
13:10:06|22211.63
13:10:07|22213.
13:10:08|22211.51
13:10:09|22212.07
13:10:11|22213.18
13:10:11|22214.27
13:10:13|22213.35
13:10:14|22211.82
13:10:14|22211.51
13:10:16|22212.42
13:10:17|22212.37
13:10:17|22214.07
13:10:19|22213.41
13:10:20|22210.64
13:10:21|22202.21
13:10:22|22200.95
13:10:23|22203.57
13:10:24|22205.14
13:10:25|22207.18
13:10:26|22207.75
13:10:28|22208.21
13:10:28|22203.68
13:10:29|22207.71
13:10:30|22207.24
13:10:31|22207.16
13:10:33|22205.15
13:10:34|22206.02
13:10:35|22209.2
13:10:36|22208.28
13:10:37|22208.9
13:10:38|22207.48
13:10:39|22215.87
13:10:40|22214.7
13:10:41|22208.29
13:10:42|22205.03
13:10:43|22208.39
13:10:44|22206.89
13:10:45|22205.63
13:10:46|22207.35
13:10:47|22207.84
13:10:48|22207.91
13:10:49|22204.92
13:10:50|22205.7
13:10:51|22208.03
13:10:53|22211.98
13:10:53|22213.4
13:10:54|22213.28
13:10:56|22213.93
13:10:57|22210.99
13:10:58|22209.49
13:11:00|22203.68
13:11:01|22194.67
13:11:01|22197.4
13:11:03|22198.52
13:11:03|22198.81
13:11:04|22199.96
13:11:06|22201.76
13:11:06|22200.19
13:11:08|22196.38
13:11:09|22199.
13:11:09|22200.06
13:11:10|22202.62
13:11:12|22198.62
13:11:13|22200.89
13:11:14|22199.89
13:11:15|22201.22
13:11:16|22198.91
13:11:17|22198.21
13:11:18|22196.32
13:11:19|22200.
13:11:20|22200.89
13:11:21|22198.18
13:11:22|22198.26
13:11:23|22197.09
13:11:24|22195.58
13:11:25|22207.13
13:11:26|22207.98
13:11:27|22207.3
13:11:28|22207.49
13:11:29|22207.42
13:11:30|22204.16
13:11:32|22207.56
13:11:33|22209.19
13:11:34|22209.99
13:11:34|22206.
13:11:36|22204.06
13:11:37|22204.4
13:11:38|22205.29
13:11:39|22201.92
13:11:40|22208.16
13:11:41|22209.14
13:11:42|22214.21
13:11:43|22217.56
13:11:44|22220.41
13:11:45|22219.61
13:11:46|22216.02
13:11:47|22216.03
13:11:48|22217.4
13:11:49|22217.89
13:11:50|22217.69
13:11:51|22216.68
13:11:51|22214.32
13:11:53|22214.97
13:11:54|22219.28
13:11:55|22219.34
13:11:56|22225.74
13:11:57|22226.62
13:11:58|22226.1
13:11:59|22227.29
13:12:00|22221.53
13:12:01|22223.01
13:12:02|22218.69
13:12:03|22219.85
13:12:04|22218.62
13:12:05|22216.43
13:12:06|22215.34
13:12:07|22216.43
13:12:09|22213.41
13:12:10|22216.82
13:12:11|22211.79
13:12:12|22210.55
13:12:13|22211.12
13:12:14|22209.7
13:12:16|22212.03
13:12:18|22220.01
13:12:18|22217.08
13:12:20|22214.02
13:12:20|22215.99
13:12:21|22212.6
13:12:23|22212.53
13:12:23|22206.51
13:12:25|22208.44
13:12:26|22204.07
13:12:27|22205.93
13:12:28|22203.13
13:12:29|22205.65
13:12:30|22207.54
13:12:31|22209.39
13:12:32|22211.25
13:12:34|22209.96
13:12:35|22209.47
13:12:36|22208.09
13:12:37|22204.53
13:12:39|22206.99
13:12:39|22206.72
13:12:40|22204.57
13:12:41|22207.77
13:12:42|22209.35
13:12:43|22205.26
13:12:44|22206.95
13:12:45|22205.19
13:12:46|22205.05
13:12:47|22207.96
13:12:48|22205.77
13:12:50|22208.18
13:12:50|22208.35
13:12:51|22208.1
13:12:53|22206.32
13:12:54|22203.97
13:12:55|22204.3
13:12:56|22204.06
13:12:57|22211.18
13:12:58|22207.75
13:12:59|22207.23
13:13:01|22206.1
13:13:02|22206.81
13:13:02|22206.4
13:13:03|22209.97
13:13:04|22212.64
13:13:06|22213.91
13:13:07|22213.15
13:13:09|22214.91
13:13:11|22210.32
13:13:11|22213.02
13:13:13|22212.62
13:13:15|22211.45
13:13:16|22211.17
13:13:17|22211.64
13:13:18|22209.72
13:13:19|22208.81
13:13:20|22210.02
13:13:21|22211.05
13:13:22|22209.83
13:13:23|22209.41
13:13:24|22209.93
13:13:25|22208.94
13:13:26|22207.04
13:13:27|22205.
13:13:28|22207.4
13:13:29|22204.01
13:13:30|22205.87
13:13:31|22205.78
13:13:32|22207.11
13:13:33|22205.77
13:13:34|22205.8
13:13:36|22210.
13:13:37|22210.41
13:13:38|22207.25
13:13:39|22206.58
13:13:40|22205.93
13:13:41|22207.81
13:13:41|22210.54
13:13:43|22210.69
13:13:44|22212.14
13:13:44|22209.45
13:13:45|22210.38
13:13:46|22210.32
13:13:47|22211.85
13:13:48|22212.22
13:13:50|22206.65
13:13:51|22207.41
13:13:52|22207.84
13:13:52|22211.17
13:13:54|22210.81
13:13:55|22211.89
13:13:56|22210.71
13:13:57|22209.1
13:13:58|22206.16
13:13:59|22207.72
13:14:00|22207.39
13:14:01|22206.3
13:14:02|22209.47
13:14:04|22207.36
13:14:06|22209.16
13:14:06|22206.39
13:14:07|22208.57
13:14:08|22207.79
13:14:09|22210.49
13:14:10|22210.63
13:14:12|22212.58
13:14:12|22210.21
13:14:14|22210.79
13:14:14|22210.19
13:14:15|22209.59
13:14:17|22212.45
13:14:18|22212.38
13:14:18|22211.73
13:14:19|22214.28
13:14:21|22216.56
13:14:22|22216.55
13:14:23|22214.79
13:14:24|22211.01
13:14:25|22212.05
13:14:25|22212.37
13:14:28|22214.53
13:14:29|22215.57
13:14:31|22215.96
13:14:31|22218.5
13:14:32|22217.15
13:14:34|22219.
13:14:34|22219.7
13:14:35|22221.06
13:14:37|22222.38
13:14:38|22223.17
13:14:39|22219.42
13:14:41|22221.66
13:14:41|22221.75
13:14:42|22222.71
13:14:43|22222.42
13:14:44|22227.34
13:14:45|22225.93
13:14:46|22222.74
13:14:47|22223.82
13:14:48|22221.87
13:14:49|22223.36
13:14:51|22227.72
13:14:53|22232.14
13:14:53|22230.19
13:14:54|22231.35
13:14:55|22229.73
13:14:56|22233.7
13:14:58|22236.5
13:14:59|22235.22
13:15:00|22239.17
13:15:01|22237.36
13:15:02|22235.8
13:15:03|22232.41
13:15:04|22236.37
13:15:04|22234.44
13:15:06|22235.68
13:15:07|22235.67
13:15:07|22237.8
13:15:09|22227.91
13:15:11|22225.89
13:15:12|22224.89
13:15:13|22227.83
13:15:14|22223.57
13:15:15|22226.05
13:15:16|22226.85
13:15:17|22227.56
13:15:18|22227.77
13:15:19|22225.41
13:15:20|22225.99
13:15:21|22222.69
13:15:22|22226.47
13:15:23|22223.98
13:15:24|22231.13
13:15:25|22227.7
13:15:26|22228.21
13:15:27|22225.65
13:15:28|22222.94
13:15:29|22225.11
13:15:30|22223.73
13:15:32|22223.99
13:15:32|22225.09
13:15:33|22224.05
13:15:35|22223.34
13:15:35|22223.86
13:15:36|22222.57
13:15:37|22223.05
13:15:38|22222.96
13:15:39|22222.63
13:15:40|22221.77
13:15:41|22222.34
13:15:42|22221.05
13:15:43|22219.96
13:15:44|22219.95
13:15:45|22221.29
13:15:46|22218.95
13:15:48|22219.54
13:15:48|22219.56
13:15:49|22221.43
13:15:50|22221.48
13:15:52|22220.55
13:15:52|22221.34
13:15:53|22223.49
13:15:54|22223.43
13:15:55|22218.16
13:15:57|22218.01
13:15:58|22220.19
13:15:59|22218.55
13:16:00|22221.48
13:16:01|22224.06
13:16:02|22223.26
13:16:03|22223.72
13:16:05|22222.77
13:16:06|22224.88
13:16:07|22223.77
13:16:07|22223.64
13:16:09|22222.34
13:16:11|22227.04
13:16:12|22224.73
13:16:12|22227.58
13:16:13|22223.28
13:16:14|22223.7
13:16:16|22222.25
13:16:16|22223.91
13:16:18|22224.87
13:16:18|22222.92
13:16:20|22229.27
13:16:21|22230.
13:16:22|22229.64
13:16:24|22228.43
13:16:24|22230.38
13:16:25|22232.91
13:16:26|22232.93
13:16:27|22231.69
13:16:28|22232.74
13:16:30|22233.86
13:16:30|22230.38
13:16:31|22229.03
13:16:32|22227.88
13:16:34|22225.9
13:16:34|22224.6
13:16:35|22226.01
13:16:36|22226.44
13:16:37|22224.81
13:16:38|22223.97
13:16:39|22223.97
13:16:41|22220.78
13:16:41|22222.69
13:16:42|22221.47
13:16:43|22220.75
13:16:44|22223.44
13:16:45|22221.23
13:16:47|22223.06
13:16:47|22223.04
13:16:48|22219.19
13:16:50|22216.92
13:16:50|22216.28
13:16:51|22215.87
13:16:53|22215.36
13:16:53|22215.71
13:16:54|22213.1
13:16:55|22213.97
13:16:56|22212.05
13:16:57|22214.46
13:16:59|22209.06
13:17:00|22211.17
13:17:02|22211.56
13:17:03|22212.15
13:17:03|22213.66
13:17:05|22211.38
13:17:06|22212.68
13:17:08|22211.89
13:17:09|22211.71
13:17:10|22211.32
13:17:10|22210.99
13:17:11|22209.5
13:17:13|22209.81
13:17:13|22209.11
13:17:15|22209.1
13:17:16|22209.6
13:17:16|22210.65
13:17:17|22208.79
13:17:19|22207.99
13:17:20|22209.12
13:17:20|22208.56
13:17:21|22207.17
13:17:22|22212.71
13:17:23|22213.83
13:17:25|22212.2
13:17:26|22213.81
13:17:27|22213.42
13:17:27|22213.3
13:17:28|22211.27
13:17:30|22212.15
13:17:31|22212.87
13:17:32|22212.96
13:17:33|22212.9
13:17:33|22210.28
13:17:34|22212.66
13:17:35|22213.8
13:17:36|22213.21
13:17:38|22212.37
13:17:38|22213.37
13:17:39|22214.22
13:17:40|22213.31
13:17:41|22214.99
13:17:42|22215.62
13:17:44|22218.84
13:17:45|22216.02
13:17:46|22218.67
13:17:47|22218.67
13:17:48|22218.97
13:17:49|22217.87
13:17:50|22216.09
13:17:51|22212.01
13:17:52|22212.01
13:17:53|22211.23
13:17:54|22212.22
13:17:55|22213.89
13:17:56|22215.67
13:17:57|22215.93
13:17:59|22215.59
13:17:59|22216.06
13:18:00|22214.35
13:18:01|22215.14
13:18:03|22215.44
13:18:03|22213.58
13:18:04|22213.68
13:18:05|22209.55
13:18:07|22208.45
13:18:08|22212.22
13:18:09|22212.25
13:18:10|22212.29
13:18:11|22211.82
13:18:12|22214.05
13:18:13|22218.15
13:18:14|22218.99
13:18:16|22218.8
13:18:16|22218.65
13:18:17|22219.06
13:18:18|22219.1
13:18:19|22223.3
13:18:20|22221.27
13:18:21|22221.75
13:18:22|22217.94
13:18:23|22217.96
13:18:24|22216.2
13:18:25|22217.89
13:18:26|22218.96
13:18:27|22219.22
13:18:28|22221.29
13:18:29|22227.49
13:18:30|22227.33
13:18:31|22231.67
13:18:32|22230.86
13:18:33|22234.68
13:18:34|22233.94
13:18:35|22236.16
13:18:36|22238.35
13:18:37|22237.73
13:18:38|22240.
13:18:39|22238.38
13:18:40|22237.99
13:18:41|22237.
13:18:42|22237.73
13:18:43|22236.75
13:18:44|22238.18
13:18:45|22238.59
13:18:46|22237.73
13:18:47|22238.4
13:18:48|22236.33
13:18:49|22233.54
13:18:50|22232.61
13:18:51|22231.63
13:18:52|22231.6
13:18:53|22232.19
13:18:54|22231.37
13:18:55|22232.24
13:18:56|22229.55
13:18:57|22232.88
13:18:58|22232.27
13:19:00|22230.76
13:19:01|22230.13
13:19:02|22230.06
13:19:03|22231.7
13:19:05|22232.29
13:19:05|22230.99
13:19:06|22232.73
13:19:07|22233.08
13:19:08|22232.37
13:19:09|22235.12
13:19:11|22233.12
13:19:11|22233.51
13:19:13|22233.44
13:19:14|22232.35
13:19:15|22234.51
13:19:15|22234.76
13:19:17|22234.37
13:19:18|22232.89
13:19:19|22233.71
13:19:20|22231.77
13:19:21|22230.29
13:19:22|22227.57
13:19:23|22224.28
13:19:24|22222.3
13:19:25|22223.47
13:19:25|22223.35
13:19:28|22218.
13:19:29|22219.29
13:19:30|22217.31
13:19:31|22216.33
13:19:33|22219.07
13:19:33|22215.86
13:19:34|22213.03
13:19:35|22211.29
13:19:36|22211.99
13:19:37|22210.23
13:19:38|22212.74
13:19:39|22209.66
13:19:40|22209.69
13:19:41|22208.41
13:19:42|22209.93
13:19:43|22210.59
13:19:44|22210.68
13:19:45|22209.88
13:19:46|22209.65
13:19:47|22206.4
13:19:48|22204.92
13:19:49|22204.24
13:19:50|22206.
13:19:51|22202.74
13:19:53|22200.13
13:19:53|22199.21
13:19:55|22200.06
13:19:56|22197.09
13:19:57|22198.79
13:19:58|22195.31
13:19:59|22198.71
13:20:01|22191.
13:20:01|22191.2
13:20:03|22185.77
13:20:04|22190.39
13:20:05|22188.14
13:20:06|22185.92
13:20:08|22183.66
13:20:08|22182.65
13:20:09|22183.06
13:20:10|22184.02
13:20:12|22191.81
13:20:13|22190.15
13:20:14|22191.17
13:20:15|22190.65
13:20:16|22192.9
13:20:17|22191.82
13:20:17|22192.93
13:20:19|22196.51
13:20:20|22196.44
13:20:21|22196.01
13:20:23|22195.28
13:20:24|22192.69
13:20:26|22188.94
13:20:26|22186.77
13:20:27|22188.82
13:20:28|22186.82
13:20:29|22194.09
13:20:30|22197.35
13:20:31|22197.24
13:20:32|22196.86
13:20:33|22197.69
13:20:34|22198.4
13:20:35|22198.33
13:20:36|22195.46
13:20:37|22195.33
13:20:38|22198.43
13:20:39|22195.95
13:20:40|22198.03
13:20:41|22196.84
13:20:42|22194.76
13:20:43|22196.48
13:20:44|22196.2
13:20:45|22196.2
13:20:46|22198.63
13:20:47|22195.6
13:20:48|22193.75
13:20:50|22195.11
13:20:50|22191.51
13:20:51|22194.43
13:20:52|22192.59
13:20:53|22194.04
13:20:54|22194.96
13:20:55|22199.75
13:20:56|22199.64
13:20:57|22194.65
13:20:58|22197.25
13:20:59|22195.38
13:21:01|22197.16
13:21:01|22193.71
13:21:04|22194.08
13:21:04|22196.25
13:21:05|22194.14
13:21:06|22195.84
13:21:07|22195.46
13:21:08|22195.44
13:21:10|22194.03
13:21:11|22194.69
13:21:12|22195.69
13:21:13|22197.29
13:21:14|22195.44
13:21:14|22196.23
13:21:16|22194.17
13:21:17|22195.47
13:21:18|22193.69
13:21:18|22194.59
13:21:20|22195.56
13:21:20|22196.74
13:21:22|22194.18
13:21:23|22195.28
13:21:25|22202.8
13:21:25|22203.46
13:21:26|22203.09
13:21:27|22202.82
13:21:28|22201.07
13:21:29|22201.7
13:21:30|22205.46
13:21:31|22202.06
13:21:32|22202.06
13:21:33|22202.37
13:21:34|22201.46
13:21:35|22199.87
13:21:36|22198.07
13:21:37|22199.76
13:21:38|22200.22
13:21:39|22201.1
13:21:40|22208.9
13:21:41|22209.84
13:21:42|22206.17
13:21:43|22207.38
13:21:44|22207.34
13:21:45|22206.81
13:21:46|22207.07
13:21:47|22208.43
13:21:48|22206.97
13:21:49|22207.73
13:21:50|22209.68
13:21:51|22209.58
13:21:52|22208.98
13:21:53|22207.26
13:21:54|22208.06
13:21:55|22206.73
13:21:56|22208.24
13:21:57|22208.5
13:21:58|22196.92
13:21:59|22200.27
13:22:00|22200.63
13:22:02|22202.05
13:22:03|22201.72
13:22:04|22200.31
13:22:04|22202.39
13:22:07|22209.9
13:22:08|22209.73
13:22:10|22209.97
13:22:11|22209.53
13:22:12|22208.68
13:22:13|22209.64
13:22:13|22207.15
13:22:16|22208.17
13:22:16|22206.99
13:22:17|22208.76
13:22:18|22207.25
13:22:19|22207.39
13:22:20|22208.73
13:22:21|22208.76
13:22:22|22208.29
13:22:23|22207.74
13:22:24|22208.57
13:22:25|22209.1
13:22:26|22213.43
13:22:27|22212.37
13:22:28|22210.84
13:22:29|22212.53
13:22:30|22210.75
13:22:31|22212.69
13:22:32|22212.4
13:22:34|22212.64
13:22:35|22213.2
13:22:36|22217.15
13:22:36|22215.34
13:22:38|22219.63
13:22:39|22220.7
13:22:39|22221.4
13:22:41|22221.56
13:22:42|22220.63
13:22:43|22218.44
13:22:43|22219.45
13:22:45|22218.57
13:22:46|22216.28
13:22:47|22216.96
13:22:48|22215.83
13:22:49|22214.95
13:22:50|22219.49
13:22:50|22219.32
13:22:52|22216.88
13:22:53|22217.58
13:22:54|22216.95
13:22:55|22216.76
13:22:56|22217.51
13:22:56|22219.31
13:22:58|22219.79
13:22:59|22219.93
13:22:59|22221.83
13:23:01|22227.51
13:23:01|22225.18
13:23:04|22226.06
13:23:04|22224.46
13:23:05|22223.48
13:23:07|22223.65
13:23:08|22224.49
13:23:09|22222.98
13:23:10|22223.04
13:23:11|22223.22
13:23:12|22224.85
13:23:13|22224.49
13:23:14|22224.68
13:23:15|22227.56
13:23:16|22226.29
13:23:17|22226.28
13:23:18|22227.79
13:23:19|22227.51
13:23:20|22224.75
13:23:21|22223.94
13:23:22|22219.79
13:23:23|22217.86
13:23:24|22217.25
13:23:25|22217.28
13:23:26|22213.12
13:23:27|22215.68
13:23:28|22214.26
13:23:29|22212.7
13:23:30|22213.09
13:23:31|22214.21
13:23:32|22214.85
13:23:33|22216.
13:23:34|22216.
13:23:35|22217.65
13:23:36|22218.74
13:23:37|22217.07
13:23:39|22217.59
13:23:39|22217.67
13:23:40|22216.81
13:23:41|22216.82
13:23:42|22216.51
13:23:43|22216.47
13:23:44|22216.28
13:23:45|22217.21
13:23:46|22214.09
13:23:47|22212.46
13:23:48|22212.63
13:23:49|22214.06
13:23:50|22211.73
13:23:51|22213.83
13:23:52|22212.43
13:23:53|22211.77
13:23:54|22213.27
13:23:55|22212.89
13:23:56|22213.42
13:23:57|22213.47
13:23:58|22213.86
13:23:59|22212.36
13:24:01|22215.04
13:24:02|22214.21
13:24:04|22214.08
13:24:04|22214.06
13:24:05|22214.61
13:24:07|22215.5
13:24:08|22216.75
13:24:09|22215.7
13:24:10|22215.72
13:24:11|22215.19
13:24:13|22217.82
13:24:13|22216.71
13:24:15|22217.41
13:24:16|22216.41
13:24:16|22218.06
13:24:17|22217.65
13:24:18|22216.67
13:24:20|22219.66
13:24:21|22218.45
13:24:22|22217.55
13:24:22|22219.19
13:24:24|22216.56
13:24:25|22216.35
13:24:26|22217.8
13:24:26|22215.7
13:24:28|22217.43
13:24:29|22214.33
13:24:30|22213.19
13:24:31|22205.99
13:24:32|22206.85
13:24:33|22207.93
13:24:34|22207.27
13:24:35|22207.24
13:24:36|22206.38
13:24:37|22207.15
13:24:38|22204.52
13:24:39|22201.47
13:24:40|22196.95
13:24:41|22198.37
13:24:42|22196.22
13:24:43|22196.12
13:24:44|22196.
13:24:45|22194.82
13:24:46|22195.8
13:24:47|22196.79
13:24:48|22196.45
13:24:49|22197.12
13:24:50|22193.95
13:24:51|22195.33
13:24:52|22195.32
13:24:53|22195.29
13:24:54|22197.37
13:24:55|22195.4
13:24:56|22197.18
13:24:57|22197.27
13:24:58|22198.31
13:24:59|22197.64
13:25:00|22197.75
13:25:01|22198.42
13:25:02|22198.38
13:25:03|22198.95
13:25:04|22199.42
13:25:06|22202.28
13:25:07|22200.81
13:25:08|22200.65
13:25:10|22201.64
13:25:11|22205.26
13:25:11|22206.66
13:25:13|22204.49
13:25:14|22208.13
13:25:15|22207.71
13:25:16|22207.54
13:25:17|22206.57
13:25:18|22207.17
13:25:20|22204.82
13:25:21|22205.09
13:25:22|22203.76
13:25:23|22205.82
13:25:24|22206.24
13:25:25|22205.07
13:25:26|22205.41
13:25:27|22207.6
13:25:28|22207.59
13:25:29|22205.36
13:25:30|22205.47
13:25:31|22206.84
13:25:32|22205.92
13:25:33|22204.57
13:25:34|22205.02
13:25:35|22203.6
13:25:36|22205.37
13:25:38|22207.63
13:25:38|22205.92
13:25:40|22205.7
13:25:40|22208.14
13:25:42|22208.05
13:25:42|22207.49
13:25:43|22208.28
13:25:44|22209.33
13:25:45|22208.85
13:25:46|22208.21
13:25:47|22209.34
13:25:49|22208.74
13:25:49|22209.54
13:25:50|22209.54
13:25:51|22206.24
13:25:52|22206.18
13:25:53|22209.15
13:25:55|22208.3
13:25:55|22208.13
13:25:57|22208.8
13:25:57|22208.87
13:25:58|22209.74
13:25:59|22209.55
13:26:01|22209.77
13:26:02|22209.8
13:26:03|22210.82
13:26:04|22208.24
13:26:05|22208.74
13:26:07|22211.39
13:26:08|22209.97
13:26:09|22213.
13:26:10|22212.18
13:26:11|22212.8
13:26:13|22212.18
13:26:14|22210.97
13:26:15|22213.91
13:26:15|22212.55
13:26:17|22212.32
13:26:18|22213.11
13:26:19|22214.19
13:26:20|22214.81
13:26:22|22217.88
13:26:23|22218.55
13:26:23|22216.77
13:26:25|22216.72
13:26:26|22217.93
13:26:27|22217.13
13:26:28|22220.
13:26:29|22219.74
13:26:31|22220.93
13:26:31|22224.33
13:26:33|22225.
13:26:35|22224.47
13:26:36|22223.23
13:26:36|22223.92
13:26:37|22222.36
13:26:39|22220.2
13:26:40|22216.13
13:26:40|22215.66
13:26:42|22214.03
13:26:42|22214.68
13:26:43|22216.19
13:26:45|22214.02
13:26:46|22214.12
13:26:46|22213.45
13:26:47|22215.14
13:26:49|22216.03
13:26:49|22212.92
13:26:50|22213.19
13:26:51|22210.38
13:26:52|22207.66
13:26:53|22207.69
13:26:55|22209.11
13:26:55|22212.41
13:26:57|22215.25
13:26:57|22215.69
13:26:58|22218.33
13:26:59|22218.16
13:27:01|22219.67
13:27:02|22221.
13:27:02|22218.86
13:27:03|22219.61
13:27:04|22216.53
13:27:06|22217.37
13:27:06|22216.98
13:27:07|22214.55
13:27:09|22212.6
13:27:10|22213.06
13:27:11|22215.22
13:27:12|22214.02
13:27:13|22214.44
13:27:15|22215.76
13:27:15|22215.76
13:27:16|22218.25
13:27:18|22217.13
13:27:19|22216.84
13:27:20|22214.3
13:27:21|22215.55
13:27:22|22216.7
13:27:23|22215.68
13:27:24|22219.12
13:27:25|22220.64
13:27:26|22221.47
13:27:27|22219.61
13:27:28|22219.1
13:27:29|22220.38
13:27:30|22225.01
13:27:31|22223.32
13:27:32|22220.35
13:27:33|22220.49
13:27:34|22220.07
13:27:35|22218.92
13:27:37|22222.24
13:27:37|22221.11
13:27:38|22225.06
13:27:40|22223.35
13:27:41|22223.75
13:27:41|22225.15
13:27:42|22225.15
13:27:44|22226.92
13:27:44|22227.24
13:27:45|22228.28
13:27:46|22228.49
13:27:47|22228.98
13:27:48|22229.4
13:27:49|22220.61
13:27:50|22220.52
13:27:52|22221.57
13:27:52|22219.63
13:27:53|22221.31
13:27:55|22219.85
13:27:55|22219.49
13:27:56|22220.33
13:27:57|22218.96
13:27:58|22218.25
13:27:59|22217.
13:28:00|22214.48
13:28:01|22211.89
13:28:03|22212.73
13:28:03|22213.35
13:28:05|22212.39
13:28:05|22211.96
13:28:06|22211.72
13:28:08|22211.87
13:28:09|22213.06
13:28:11|22210.09
13:28:11|22210.54
13:28:13|22207.1
13:28:14|22202.24
13:28:15|22203.07
13:28:16|22203.61
13:28:17|22203.86
13:28:18|22206.85
13:28:19|22204.95
13:28:20|22209.9
13:28:21|22207.85
13:28:22|22207.42
13:28:24|22208.36
13:28:24|22207.53
13:28:25|22209.5
13:28:26|22210.14
13:28:27|22210.25
13:28:28|22212.39
13:28:29|22212.16
13:28:30|22212.11
13:28:32|22213.48
13:28:33|22212.3
13:28:34|22212.12
13:28:35|22214.61
13:28:35|22211.82
13:28:37|22211.58
13:28:38|22211.91
13:28:40|22208.73
13:28:40|22203.95
13:28:42|22204.49
13:28:43|22206.51
13:28:43|22206.77
13:28:45|22209.49
13:28:46|22207.85
13:28:47|22207.24
13:28:48|22207.08
13:28:48|22208.14
13:28:50|22208.31
13:28:51|22209.62
13:28:52|22210.61
13:28:53|22209.78
13:28:54|22211.02
13:28:54|22209.79
13:28:56|22212.12
13:28:57|22215.73
13:28:57|22213.18
13:28:59|22212.96
13:29:00|22211.77
13:29:01|22213.49
13:29:02|22212.85
13:29:03|22214.26
13:29:04|22211.32
13:29:06|22213.76
13:29:06|22213.21
13:29:07|22212.88
13:29:08|22213.46
13:29:09|22213.7
13:29:11|22211.34
13:29:13|22209.58
13:29:13|22213.51
13:29:14|22205.82
13:29:15|22207.38
13:29:17|22207.2
13:29:19|22209.6
13:29:19|22208.95
13:29:20|22208.41
13:29:21|22213.51
13:29:22|22214.97
13:29:23|22213.62
13:29:24|22212.99
13:29:25|22213.09
13:29:26|22214.2
13:29:27|22213.45
13:29:29|22225.
13:29:30|22223.98
13:29:31|22227.05
13:29:31|22230.42
13:29:33|22225.04
13:29:33|22227.46
13:29:36|22230.05
13:29:36|22230.91
13:29:38|22236.96
13:29:39|22242.44
13:29:41|22241.52
13:29:41|22239.13
13:29:42|22240.72
13:29:43|22242.4
13:29:44|22242.42
13:29:45|22241.6
13:29:46|22239.82
13:29:47|22237.75
13:29:48|22243.87
13:29:49|22237.8
13:29:50|22230.23
13:29:51|22232.03
13:29:52|22235.26
13:29:53|22235.26
13:29:54|22239.19
13:29:55|22239.27
13:29:56|22243.84
13:29:58|22244.62
13:29:59|22240.66
13:29:59|22246.9
13:30:01|22246.08
13:30:02|22247.2
13:30:03|22247.34
13:30:04|22249.89
13:30:05|22250.53
13:30:05|22247.71
13:30:07|22239.92
13:30:08|22243.62
13:30:09|22243.94
13:30:10|22247.59
13:30:11|22245.
13:30:13|22248.45
13:30:13|22244.71
13:30:15|22248.25
13:30:16|22248.12
13:30:17|22251.63
13:30:18|22257.01
13:30:20|22259.14
13:30:20|22246.32
13:30:21|22235.84
13:30:22|22242.28
13:30:23|22241.94
13:30:24|22239.84
13:30:25|22240.62
13:30:27|22239.72
13:30:28|22247.05
13:30:29|22242.35
13:30:30|22235.41
13:30:31|22236.79
13:30:32|22244.63
13:30:33|22241.54
13:30:34|22239.56
13:30:35|22238.23
13:30:37|22243.03
13:30:37|22241.11
13:30:39|22248.54
13:30:40|22251.04
13:30:41|22254.93
13:30:42|22247.14
13:30:43|22251.87
13:30:44|22257.88
13:30:45|22260.22
13:30:46|22261.95
13:30:47|22260.92
13:30:48|22260.43
13:30:49|22269.72
13:30:50|22276.
13:30:51|22280.37
13:30:51|22272.08
13:30:53|22277.21
13:30:54|22279.85
13:30:55|22279.36
13:30:56|22276.26
13:30:56|22277.31
13:30:58|22271.86
13:30:58|22272.85
13:30:59|22275.76
13:31:01|22270.35
13:31:02|22275.14
13:31:03|22262.28
13:31:04|22258.
13:31:05|22254.56
13:31:06|22254.89
13:31:07|22242.58
13:31:08|22239.47
13:31:09|22241.97
13:31:10|22239.98
13:31:11|22226.88
13:31:12|22224.81
13:31:14|22216.12
13:31:15|22206.08
13:31:16|22213.4
13:31:18|22216.39
13:31:19|22197.45
13:31:20|22193.46
13:31:21|22192.72
13:31:21|22195.97
13:31:24|22189.03
13:31:24|22182.46
13:31:25|22170.34
13:31:26|22169.2
13:31:27|22172.07
13:31:28|22173.92
13:31:29|22185.43
13:31:30|22203.36
13:31:31|22211.98
13:31:32|22215.97
13:31:34|22202.34
13:31:34|22203.47
13:31:35|22201.6
13:31:36|22197.47
13:31:37|22202.3
13:31:38|22202.82
13:31:40|22209.81
13:31:41|22204.64
13:31:42|22208.28
13:31:43|22201.81
13:31:44|22201.27
13:31:45|22203.98
13:31:46|22211.5
13:31:47|22217.3
13:31:48|22220.63
13:31:49|22218.65
13:31:50|22213.56
13:31:51|22215.94
13:31:52|22218.08
13:31:53|22213.26
13:31:54|22213.98
13:31:55|22210.35
13:31:56|22212.93
13:31:57|22215.99
13:31:58|22213.11
13:31:59|22210.88
13:32:00|22208.41
13:32:01|22215.37
13:32:02|22206.29
13:32:03|22213.31
13:32:04|22211.78
13:32:05|22212.27
13:32:06|22215.39
13:32:07|22214.49
13:32:08|22216.67
13:32:09|22225.36
13:32:10|22235.37
13:32:11|22234.88
13:32:12|22237.62
13:32:13|22227.68
13:32:15|22230.32
13:32:16|22239.6
13:32:17|22254.96
13:32:19|22256.15
13:32:19|22259.91
13:32:20|22262.81
13:32:21|22265.41
13:32:22|22261.15
13:32:23|22261.95
13:32:24|22267.05
13:32:25|22243.38
13:32:27|22238.27
13:32:28|22240.36
13:32:28|22243.29
13:32:30|22241.88
13:32:31|22245.15
13:32:32|22251.19
13:32:32|22242.71
13:32:34|22244.77
13:32:35|22243.68
13:32:36|22237.26
13:32:37|22260.45
13:32:38|22259.99
13:32:39|22260.19
13:32:40|22247.83
13:32:41|22261.
13:32:42|22266.75
13:32:43|22266.61
13:32:44|22270.45
13:32:45|22280.06
13:32:46|22289.67
13:32:47|22285.69
13:32:48|22287.57
13:32:49|22279.65
13:32:50|22277.
13:32:51|22279.84
13:32:52|22281.06
13:32:53|22278.81
13:32:54|22277.55
13:32:55|22281.46
13:32:56|22283.74
13:32:57|22285.75
13:32:58|22285.18
13:32:59|22282.78
13:33:00|22287.28
13:33:01|22287.12
13:33:02|22293.5
13:33:03|22291.67
13:33:04|22290.13
13:33:05|22293.26
13:33:06|22294.17
13:33:07|22292.69
13:33:08|22282.15
13:33:09|22278.56
13:33:10|22276.67
13:33:11|22280.56
13:33:12|22288.63
13:33:13|22294.14
13:33:15|22293.89
13:33:16|22289.65
13:33:18|22296.99
13:33:18|22295.14
13:33:20|22288.03
13:33:21|22290.33
13:33:22|22295.81
13:33:23|22294.13
13:33:23|22295.21
13:33:24|22297.84
13:33:25|22293.29
13:33:27|22294.
13:33:28|22303.48
13:33:29|22301.43
13:33:30|22306.25
13:33:31|22308.55
13:33:32|22310.86
13:33:33|22313.45
13:33:34|22311.22
13:33:34|22311.13
13:33:36|22310.48
13:33:36|22311.41
13:33:38|22309.04
13:33:39|22304.11
13:33:40|22302.04
13:33:41|22305.5
13:33:43|22306.92
13:33:44|22308.39
13:33:45|22308.19
13:33:46|22304.84
13:33:47|22306.45
13:33:48|22306.37
13:33:49|22310.77
13:33:50|22313.63
13:33:51|22312.58
13:33:52|22305.01
13:33:53|22303.17
13:33:54|22303.04
13:33:55|22296.03
13:33:56|22300.28
13:33:57|22297.45
13:33:58|22305.53
13:33:59|22314.75
13:34:00|22310.08
13:34:01|22313.18
13:34:02|22315.25
13:34:03|22310.76
13:34:04|22310.59
13:34:05|22309.91
13:34:06|22310.
13:34:07|22309.26
13:34:08|22309.99
13:34:09|22312.01
13:34:11|22302.09
13:34:11|22306.63
13:34:13|22307.14
13:34:13|22305.71
13:34:15|22308.81
13:34:16|22307.35
13:34:18|22307.99
13:34:19|22296.94
13:34:20|22293.06
13:34:21|22290.93
13:34:22|22288.52
13:34:23|22285.45
13:34:25|22273.63
13:34:26|22271.03
13:34:27|22268.61
13:34:27|22259.55
13:34:29|22262.01
13:34:30|22258.79
13:34:31|22268.53
13:34:32|22270.83
13:34:33|22271.27
13:34:34|22270.8
13:34:35|22266.48
13:34:36|22245.81
13:34:37|22248.24
13:34:38|22245.11
13:34:39|22243.55
13:34:40|22244.29
13:34:41|22243.73
13:34:42|22243.44
13:34:43|22239.91
13:34:44|22240.38
13:34:45|22245.56
13:34:46|22245.68
13:34:47|22237.58
13:34:48|22245.52
13:34:49|22247.36
13:34:50|22247.03
13:34:51|22250.7
13:34:52|22250.46
13:34:53|22251.23
13:34:54|22246.01
13:34:55|22251.04
13:34:56|22245.01
13:34:57|22247.66
13:34:58|22247.31
13:34:59|22247.61
13:35:00|22241.06
13:35:01|22230.43
13:35:02|22227.46
13:35:03|22226.55
13:35:04|22228.65
13:35:05|22218.01
13:35:06|22218.27
13:35:07|22211.48
13:35:08|22213.23
13:35:10|22205.73
13:35:11|22202.19
13:35:12|22211.35
13:35:14|22214.47
13:35:14|22214.49
13:35:16|22215.23
13:35:18|22215.53
13:35:19|22213.74
13:35:21|22209.21
13:35:21|22206.61
13:35:22|22220.31
13:35:23|22218.66
13:35:25|22210.64
13:35:25|22205.94
13:35:27|22204.45
13:35:27|22201.15
13:35:28|22198.48
13:35:30|22200.67
13:35:32|22194.43
13:35:32|22191.85
13:35:33|22185.94
13:35:34|22187.71
13:35:35|22194.23
13:35:36|22199.73
13:35:37|22191.03
13:35:38|22183.82
13:35:39|22186.01
13:35:40|22190.12
13:35:41|22183.01
13:35:42|22184.49
13:35:43|22172.91
13:35:44|22176.17
13:35:45|22174.56
13:35:46|22168.32
13:35:47|22165.45
13:35:48|22161.75
13:35:50|22180.08
13:35:51|22182.82
13:35:52|22173.78
13:35:53|22169.01
13:35:54|22169.62
13:35:55|22174.2
13:35:55|22171.4
13:35:56|22180.03
13:35:58|22178.38
13:35:59|22186.63
13:36:00|22184.74
13:36:01|22180.7
13:36:01|22185.55
13:36:03|22184.12
13:36:04|22184.63
13:36:05|22186.28
13:36:06|22191.38
13:36:08|22182.24
13:36:08|22180.
13:36:09|22178.89
13:36:10|22178.74
13:36:11|22175.96
13:36:13|22175.37
13:36:14|22178.44
13:36:14|22178.
13:36:15|22176.35
13:36:17|22179.54
13:36:17|22182.22
13:36:18|22176.56
13:36:20|22181.95
13:36:21|22182.45
13:36:22|22185.95
13:36:23|22181.71
13:36:24|22181.69
13:36:25|22178.59
13:36:26|22174.18
13:36:27|22179.28
13:36:28|22178.76
13:36:29|22178.69
13:36:30|22173.71
13:36:31|22173.7
13:36:32|22170.95
13:36:34|22165.68
13:36:34|22167.53
13:36:36|22163.73
13:36:37|22171.87
13:36:38|22158.56
13:36:39|22155.61
13:36:39|22167.99
13:36:41|22164.85
13:36:41|22162.54
13:36:43|22163.64
13:36:44|22163.26
13:36:45|22169.9
13:36:46|22165.74
13:36:47|22172.33
13:36:48|22175.99
13:36:50|22173.06
13:36:51|22166.18
13:36:52|22169.92
13:36:53|22172.64
13:36:53|22174.92
13:36:54|22169.93
13:36:56|22176.07
13:36:56|22175.92
13:36:57|22175.91
13:36:59|22176.1
13:36:59|22179.59
13:37:00|22186.94
13:37:01|22183.72
13:37:02|22189.21
13:37:04|22198.07
13:37:05|22198.55
13:37:05|22204.99
13:37:06|22209.45
13:37:08|22210.67
13:37:09|22209.33
13:37:09|22207.91
13:37:11|22207.54
13:37:12|22198.79
13:37:14|22192.16
13:37:15|22193.06
13:37:15|22187.06
13:37:16|22187.89
13:37:17|22187.76
13:37:18|22188.41
13:37:20|22188.34
13:37:22|22178.36
13:37:22|22182.68
13:37:23|22184.73
13:37:24|22188.72
13:37:25|22191.14
13:37:27|22188.82
13:37:28|22188.61
13:37:30|22193.33
13:37:30|22191.
13:37:31|22192.42
13:37:32|22192.06
13:37:33|22193.04
13:37:34|22191.19
13:37:36|22190.44
13:37:37|22189.62
13:37:39|22188.06
13:37:39|22192.23
13:37:40|22188.73
13:37:41|22190.05
13:37:42|22190.47
13:37:43|22191.97
13:37:44|22190.5
13:37:45|22193.55
13:37:46|22191.25
13:37:47|22195.96
13:37:48|22195.86
13:37:49|22198.95
13:37:50|22197.49
13:37:51|22198.91
13:37:52|22202.52
13:37:53|22204.26
13:37:54|22203.93
13:37:55|22208.51
13:37:56|22205.96
13:37:57|22207.29
13:37:59|22201.26
13:38:00|22202.25
13:38:01|22203.83
13:38:02|22209.18
13:38:03|22202.61
13:38:04|22210.45
13:38:05|22209.88
13:38:06|22212.9
13:38:07|22213.23
13:38:08|22215.29
13:38:08|22213.56
13:38:10|22207.75
13:38:11|22213.55
13:38:12|22205.47
13:38:13|22199.41
13:38:13|22201.77
13:38:15|22210.03
13:38:16|22205.03
13:38:18|22199.51
13:38:18|22202.83
13:38:19|22200.99
13:38:21|22201.08
13:38:22|22201.76
13:38:24|22204.
13:38:25|22202.43
13:38:25|22201.47
13:38:28|22198.57
13:38:29|22195.43
13:38:31|22199.9
13:38:32|22208.58
13:38:33|22208.07
13:38:34|22206.88
13:38:35|22215.
13:38:37|22212.35
13:38:37|22211.96
13:38:38|22212.99
13:38:39|22208.84
13:38:40|22209.64
13:38:42|22208.14
13:38:43|22210.15
13:38:44|22203.7
13:38:45|22203.4
13:38:46|22206.37
13:38:47|22200.
13:38:48|22196.6
13:38:49|22203.13
13:38:49|22205.39
13:38:52|22199.17
13:38:52|22199.01
13:38:53|22200.13
13:38:55|22200.8
13:38:56|22203.3
13:38:57|22201.6
13:38:58|22201.51
13:38:58|22201.95
13:39:00|22198.41
13:39:01|22202.28
13:39:01|22199.56
13:39:03|22199.94
13:39:04|22203.09
13:39:05|22199.19
13:39:05|22196.
13:39:07|22199.67
13:39:08|22203.65
13:39:09|22202.38
13:39:10|22200.9
13:39:11|22201.01
13:39:12|22205.89
13:39:13|22205.76
13:39:14|22204.4
13:39:15|22205.94
13:39:17|22198.82
13:39:17|22197.38
13:39:18|22197.79
13:39:20|22189.47
13:39:21|22196.22
13:39:22|22195.85
13:39:22|22195.57
13:39:24|22192.56
13:39:25|22190.36
13:39:26|22191.26
13:39:27|22191.83
13:39:28|22193.41
13:39:29|22195.47
13:39:30|22198.19
13:39:31|22202.54
13:39:32|22198.62
13:39:33|22202.02
13:39:34|22202.46
13:39:36|22206.
13:39:36|22205.26
13:39:37|22201.3
13:39:38|22202.36
13:39:39|22200.81
13:39:40|22202.64
13:39:41|22200.92
13:39:42|22200.24
13:39:43|22201.17
13:39:44|22197.7
13:39:45|22196.72
13:39:46|22195.92
13:39:47|22198.47
13:39:48|22202.28
13:39:49|22203.99
13:39:50|22202.7
13:39:52|22200.98
13:39:53|22197.56
13:39:54|22202.18
13:39:55|22201.36
13:39:57|22198.81
13:39:57|22194.71
13:39:58|22195.62
13:39:59|22194.15
13:40:00|22198.19
13:40:01|22192.41
13:40:02|22185.77
13:40:03|22190.02
13:40:04|22185.77
13:40:05|22180.79
13:40:07|22176.5
13:40:09|22179.58
13:40:09|22180.
13:40:10|22177.2
13:40:11|22167.21
13:40:12|22168.16
13:40:13|22168.71
13:40:14|22172.81
13:40:15|22164.25
13:40:16|22165.33
13:40:18|22150.09
13:40:18|22155.16
13:40:20|22165.8
13:40:21|22164.47
13:40:23|22172.51
13:40:23|22168.42
13:40:25|22158.1
13:40:27|22154.67
13:40:28|22152.49
13:40:30|22144.67
13:40:30|22144.89
13:40:31|22150.71
13:40:32|22147.6
13:40:34|22141.27
13:40:35|22134.79
13:40:35|22123.36
13:40:38|22120.31
13:40:38|22118.81
13:40:39|22117.89
13:40:41|22119.07
13:40:42|22114.42
13:40:43|22114.41
13:40:43|22114.89
13:40:45|22110.02
13:40:46|22111.97
13:40:47|22105.85
13:40:48|22088.72
13:40:49|22089.46
13:40:50|22088.01
13:40:51|22091.51
13:40:52|22092.58
13:40:53|22100.03
13:40:54|22094.71
13:40:55|22088.86
13:40:56|22081.8
13:40:57|22086.69
13:40:58|22082.1
13:40:59|22080.49
13:41:00|22082.39
13:41:01|22083.56
13:41:02|22091.34
13:41:03|22098.91
13:41:04|22100.55
13:41:05|22099.88
13:41:06|22092.38
13:41:07|22100.08
13:41:08|22104.24
13:41:09|22111.56
13:41:10|22113.85
13:41:11|22123.21
13:41:12|22134.48
13:41:13|22131.83
13:41:14|22124.78
13:41:15|22120.77
13:41:16|22125.28
13:41:17|22125.3
13:41:18|22120.86
13:41:19|22115.96
13:41:20|22128.18
13:41:22|22130.8
13:41:22|22129.17
13:41:23|22125.83
13:41:24|22128.94
13:41:25|22130.64
13:41:27|22130.76
13:41:29|22131.04
13:41:29|22137.93
13:41:30|22133.78
13:41:31|22138.35
13:41:32|22132.17
13:41:33|22142.09
13:41:34|22138.47
13:41:35|22144.39
13:41:36|22153.34
13:41:37|22147.93
13:41:38|22149.39
13:41:39|22158.01
13:41:40|22154.84
13:41:41|22154.44
13:41:42|22149.
13:41:43|22151.33
13:41:44|22153.88
13:41:45|22158.29
13:41:46|22147.56
13:41:47|22157.47
13:41:48|22153.53
13:41:49|22151.52
13:41:50|22154.29
13:41:52|22153.46
13:41:52|22154.1
13:41:55|22164.38
13:41:55|22160.26
13:41:56|22157.28
13:41:57|22157.64
13:41:58|22159.08
13:41:59|22157.27
13:42:00|22161.11
13:42:01|22158.65
13:42:02|22152.06
13:42:03|22157.19
13:42:04|22152.31
13:42:05|22152.22
13:42:06|22153.74
13:42:07|22156.07
13:42:08|22156.98
13:42:09|22161.91
13:42:10|22156.5
13:42:11|22151.76
13:42:12|22149.35
13:42:13|22141.05
13:42:14|22138.52
13:42:16|22132.78
13:42:17|22133.95
13:42:18|22134.04
13:42:18|22140.43
13:42:20|22139.76
13:42:20|22144.
13:42:22|22139.89
13:42:24|22132.15
13:42:24|22133.87
13:42:26|22141.16
13:42:27|22138.72
13:42:28|22138.62
13:42:30|22130.88
13:42:30|22128.47
13:42:32|22128.92
13:42:33|22127.67
13:42:34|22129.15
13:42:35|22127.93
13:42:35|22129.41
13:42:37|22128.92
13:42:38|22129.82
13:42:39|22119.97
13:42:40|22120.85
13:42:41|22120.16
13:42:42|22120.84
13:42:43|22126.05
13:42:44|22129.36
13:42:45|22128.55
13:42:46|22128.96
13:42:47|22129.54
13:42:48|22130.4
13:42:49|22132.64
13:42:50|22133.83
13:42:51|22132.81
13:42:52|22132.41
13:42:53|22131.79
13:42:54|22128.97
13:42:55|22131.48
13:42:56|22136.11
13:42:57|22137.81
13:42:58|22134.45
13:42:59|22132.18
13:43:00|22134.26
13:43:01|22136.09
13:43:02|22132.33
13:43:03|22133.27
13:43:04|22134.99
13:43:06|22135.21
13:43:07|22135.63
13:43:08|22138.14
13:43:09|22138.66
13:43:10|22139.05
13:43:12|22137.95
13:43:13|22141.88
13:43:13|22147.64
13:43:14|22153.02
13:43:16|22149.57
13:43:17|22151.33
13:43:18|22152.79
13:43:19|22148.96
13:43:20|22149.81
13:43:21|22149.8
13:43:22|22151.73
13:43:23|22153.68
13:43:25|22156.96
13:43:26|22157.54
13:43:28|22150.01
13:43:29|22148.49
13:43:30|22144.36
13:43:31|22144.23
13:43:32|22143.79
13:43:33|22147.07
13:43:34|22145.6
13:43:36|22146.59
13:43:36|22154.25
13:43:37|22154.08
13:43:39|22152.
13:43:40|22157.09
13:43:41|22154.17
13:43:42|22152.11
13:43:43|22150.32
13:43:44|22150.5
13:43:45|22154.56
13:43:46|22149.24
13:43:48|22152.47
13:43:49|22152.95
13:43:51|22150.85
13:43:51|22150.96
13:43:53|22150.47
13:43:53|22151.38
13:43:54|22145.54
13:43:55|22142.38
13:43:56|22146.07
13:43:57|22147.35
13:43:59|22147.25
13:44:00|22147.43
13:44:00|22146.67
13:44:01|22141.46
13:44:02|22135.79
13:44:03|22129.28
13:44:04|22135.79
13:44:05|22135.78
13:44:06|22141.1
13:44:07|22139.62
13:44:08|22141.17
13:44:09|22146.98
13:44:10|22148.81
13:44:11|22143.94
13:44:12|22148.4
13:44:13|22142.63
13:44:14|22139.79
13:44:15|22128.5
13:44:17|22125.61
13:44:17|22128.03
13:44:19|22133.92
13:44:20|22132.6
13:44:21|22130.16
13:44:23|22131.99
13:44:24|22135.59
13:44:25|22136.65
13:44:26|22137.21
13:44:27|22138.72
13:44:28|22140.64
13:44:29|22134.76
13:44:31|22127.19
13:44:32|22124.98
13:44:34|22126.62
13:44:36|22131.64
13:44:37|22138.87
13:44:38|22136.44
13:44:39|22134.26
13:44:40|22135.67
13:44:41|22135.05
13:44:42|22133.15
13:44:43|22132.43
13:44:44|22133.
13:44:46|22133.
13:44:46|22130.9
13:44:48|22134.28
13:44:48|22139.84
13:44:49|22139.19
13:44:50|22146.29
13:44:51|22141.23
13:44:52|22145.43
13:44:53|22143.3
13:44:54|22148.97
13:44:55|22148.47
13:44:56|22149.84
13:44:57|22147.61
13:44:58|22146.26
13:44:59|22146.77
13:45:00|22148.02
13:45:01|22148.53
13:45:03|22145.93
13:45:04|22147.08
13:45:04|22144.83
13:45:06|22134.64
13:45:07|22137.09
13:45:08|22142.05
13:45:09|22145.93
13:45:10|22145.77
13:45:11|22147.27
13:45:13|22148.83
13:45:14|22150.76
13:45:15|22150.12
13:45:16|22148.57
13:45:17|22147.13
13:45:18|22144.54
13:45:18|22142.27
13:45:21|22143.12
13:45:21|22141.91
13:45:22|22143.36
13:45:23|22141.39
13:45:25|22144.06
13:45:27|22142.97
13:45:27|22144.78
13:45:28|22142.08
13:45:29|22142.26
13:45:30|22140.
13:45:32|22151.15
13:45:33|22151.69
13:45:34|22154.1
13:45:36|22156.5
13:45:36|22157.38
13:45:37|22156.56
13:45:38|22159.66
13:45:40|22165.41
13:45:41|22171.19
13:45:42|22173.25
13:45:43|22170.29
13:45:43|22171.77
13:45:46|22173.5
13:45:46|22173.72
13:45:47|22178.46
13:45:48|22181.77
13:45:50|22176.7
13:45:50|22180.
13:45:53|22174.24
13:45:53|22174.24
13:45:54|22175.21
13:45:55|22177.14
13:45:56|22174.87
13:45:57|22175.6
13:45:58|22176.39
13:45:59|22174.89
13:46:00|22177.11
13:46:01|22179.96
13:46:02|22176.86
13:46:03|22173.49
13:46:04|22172.37
13:46:05|22168.06
13:46:06|22163.12
13:46:07|22160.42
13:46:08|22158.15
13:46:09|22159.02
13:46:10|22163.34
13:46:11|22159.66
13:46:12|22162.03
13:46:13|22164.55
13:46:14|22165.77
13:46:15|22169.2
13:46:16|22170.88
13:46:17|22171.48
13:46:18|22172.16
13:46:19|22171.61
13:46:20|22171.96
13:46:21|22172.6
13:46:22|22167.67
13:46:23|22170.81
13:46:24|22183.32
13:46:25|22190.04
13:46:27|22188.38
13:46:28|22190.66
13:46:30|22202.42
13:46:30|22204.3
13:46:32|22210.
13:46:33|22209.45
13:46:34|22214.94
13:46:34|22213.29
13:46:36|22211.1
13:46:37|22212.62
13:46:38|22212.54
13:46:39|22212.28
13:46:40|22213.07
13:46:41|22213.31
13:46:42|22215.06
13:46:43|22205.8
13:46:44|22208.5
13:46:45|22206.58
13:46:46|22204.82
13:46:47|22205.84
13:46:48|22204.68
13:46:50|22203.06
13:46:51|22195.28
13:46:52|22196.72
13:46:53|22203.46
13:46:54|22207.49
13:46:55|22210.66
13:46:56|22211.22
13:46:57|22210.43
13:46:58|22209.72
13:46:59|22207.23
13:47:00|22206.91
13:47:01|22207.86
13:47:02|22210.22
13:47:03|22206.48
13:47:04|22199.31
13:47:05|22197.1
13:47:06|22195.47
13:47:07|22198.
13:47:08|22193.98
13:47:09|22192.61
13:47:10|22191.98
13:47:11|22196.51
13:47:12|22199.31
13:47:13|22205.83
13:47:14|22198.61
13:47:15|22202.09
13:47:16|22202.82
13:47:17|22200.12
13:47:19|22196.72
13:47:20|22173.3
13:47:21|22173.34
13:47:22|22171.37
13:47:22|22171.39
13:47:23|22169.89
13:47:25|22166.23
13:47:26|22168.
13:47:26|22168.05
13:47:27|22163.
13:47:29|22160.69
13:47:30|22158.61
13:47:31|22160.9
13:47:33|22160.33
13:47:33|22158.02
13:47:35|22161.78
13:47:36|22165.68
13:47:37|22165.58
13:47:38|22166.92
13:47:39|22168.22
13:47:40|22168.23
13:47:41|22167.19
13:47:42|22171.65
13:47:44|22166.64
13:47:45|22168.22
13:47:46|22166.42
13:47:46|22167.95
13:47:48|22168.3
13:47:49|22169.26
13:47:51|22167.32
13:47:51|22164.91
13:47:52|22166.55
13:47:53|22165.75
13:47:54|22164.79
13:47:55|22166.96
13:47:56|22168.68
13:47:57|22167.44
13:47:58|22167.02
13:47:59|22170.83
13:48:00|22169.85
13:48:01|22184.77
13:48:02|22186.45
13:48:03|22188.1
13:48:04|22189.34
13:48:05|22192.66
13:48:07|22188.4
13:48:08|22183.37
13:48:09|22187.02
13:48:09|22188.98
13:48:11|22193.55
13:48:13|22193.44
13:48:13|22196.09
13:48:14|22194.26
13:48:15|22195.2
13:48:17|22190.43
13:48:18|22191.89
13:48:19|22193.36
13:48:19|22198.08
13:48:21|22196.82
13:48:22|22198.88
13:48:23|22194.95
13:48:24|22193.05
13:48:25|22194.69
13:48:27|22188.
13:48:29|22186.43
13:48:30|22189.26
13:48:30|22188.2
13:48:33|22185.01
13:48:34|22180.95
13:48:34|22178.72
13:48:36|22177.94
13:48:37|22177.1
13:48:38|22177.9
13:48:38|22177.58
13:48:41|22175.12
13:48:42|22175.56
13:48:42|22173.52
13:48:43|22173.35
13:48:44|22178.65
13:48:46|22180.23
13:48:47|22179.81
13:48:48|22179.62
13:48:49|22181.82
13:48:50|22178.75
13:48:51|22180.94
13:48:52|22183.84
13:48:53|22180.96
13:48:54|22186.98
13:48:55|22185.85
13:48:56|22187.72
13:48:57|22185.87
13:48:58|22197.31
13:48:59|22198.99
13:49:00|22198.01
13:49:01|22195.13
13:49:03|22205.45
13:49:04|22207.99
13:49:04|22203.51
13:49:05|22204.92
13:49:07|22205.85
13:49:07|22200.98
13:49:09|22199.91
13:49:10|22197.49
13:49:11|22190.89
13:49:11|22195.71
13:49:13|22197.65
13:49:14|22195.24
13:49:16|22203.15
13:49:16|22201.63
13:49:17|22209.71
13:49:18|22209.38
13:49:20|22211.29
13:49:21|22210.76
13:49:21|22207.1
13:49:22|22206.22
13:49:23|22205.58
13:49:24|22205.75
13:49:25|22206.03
13:49:26|22206.24
13:49:27|22206.21
13:49:29|22205.44
13:49:30|22203.12
13:49:32|22205.74
13:49:32|22203.91
13:49:33|22201.85
13:49:35|22203.25
13:49:35|22203.58
13:49:36|22204.31
13:49:38|22204.1
13:49:39|22194.98
13:49:40|22197.89
13:49:42|22196.42
13:49:42|22196.23
13:49:43|22194.48
13:49:44|22195.29
13:49:45|22195.66
13:49:46|22194.4
13:49:47|22198.04
13:49:48|22199.51
13:49:49|22196.
13:49:50|22197.58
13:49:51|22198.66
13:49:52|22197.92
13:49:53|22199.77
13:49:54|22203.28
13:49:55|22199.25
13:49:56|22195.34
13:49:58|22193.43
13:49:58|22194.34
13:49:59|22194.85
13:50:00|22202.8
13:50:02|22198.43
13:50:03|22195.13
13:50:04|22192.94
13:50:05|22195.58
13:50:05|22194.49
13:50:06|22197.66
13:50:08|22200.8
13:50:09|22203.6
13:50:10|22204.67
13:50:10|22204.84
13:50:12|22203.67
13:50:13|22203.75
13:50:14|22203.26
13:50:15|22202.06
13:50:16|22200.8
13:50:17|22207.78
13:50:18|22209.96
13:50:20|22210.58
13:50:20|22208.22
13:50:21|22206.53
13:50:22|22206.82
13:50:23|22209.76
13:50:24|22209.8
13:50:25|22205.7
13:50:26|22208.43
13:50:27|22210.99
13:50:28|22209.16
13:50:30|22207.32
13:50:30|22208.76
13:50:33|22208.18
13:50:33|22207.17
13:50:34|22211.57
13:50:35|22213.26
13:50:37|22213.27
13:50:38|22216.82
13:50:39|22215.2
13:50:40|22213.39
13:50:41|22217.04
13:50:42|22217.46
13:50:43|22214.93
13:50:44|22215.28
13:50:46|22215.65
13:50:46|22213.36
13:50:47|22213.36
13:50:48|22210.72
13:50:49|22209.05
13:50:50|22204.36
13:50:52|22202.23
13:50:53|22202.91
13:50:54|22196.34
13:50:55|22196.54
13:50:56|22199.98
13:50:57|22194.71
13:50:58|22194.08
13:51:00|22193.32
13:51:00|22191.36
13:51:01|22191.75
13:51:02|22192.13
13:51:03|22191.43
13:51:04|22187.53
13:51:05|22192.89
13:51:06|22188.44
13:51:07|22191.69
13:51:08|22189.91
13:51:09|22190.
13:51:10|22197.4
13:51:12|22199.64
13:51:13|22199.05
13:51:14|22201.61
13:51:16|22193.79
13:51:16|22190.68
13:51:17|22191.01
13:51:18|22189.63
13:51:19|22189.58
13:51:20|22188.47
13:51:22|22191.46
13:51:22|22192.81
13:51:23|22187.68
13:51:24|22182.42
13:51:26|22182.08
13:51:26|22182.57
13:51:27|22183.92
13:51:29|22177.58
13:51:30|22179.59
13:51:31|22181.6
13:51:32|22181.09
13:51:33|22182.35
13:51:34|22180.97
13:51:35|22179.21
13:51:36|22177.77
13:51:37|22179.53
13:51:38|22183.71
13:51:40|22183.9
13:51:40|22182.83
13:51:42|22183.44
13:51:42|22183.54
13:51:43|22179.89
13:51:45|22181.21
13:51:46|22184.55
13:51:47|22185.39
13:51:47|22186.72
13:51:49|22189.01
13:51:50|22187.87
13:51:51|22189.94
13:51:52|22186.51
13:51:53|22188.46
13:51:54|22185.1
13:51:55|22183.46
13:51:56|22186.13
13:51:57|22186.17
13:51:58|22184.52
13:51:59|22185.26
13:52:00|22185.39
13:52:01|22188.51
13:52:02|22196.7
13:52:03|22198.08
13:52:04|22196.92
13:52:05|22194.36
13:52:06|22192.87
13:52:07|22189.1
13:52:08|22187.51
13:52:09|22188.49
13:52:10|22184.29
13:52:11|22181.73
13:52:12|22184.99
13:52:13|22190.53
13:52:14|22193.67
13:52:15|22188.46
13:52:16|22187.86
13:52:17|22184.5
13:52:18|22184.72
13:52:19|22181.51
13:52:20|22182.19
13:52:21|22185.75
13:52:22|22186.37
13:52:23|22185.
13:52:24|22182.43
13:52:25|22181.09
13:52:26|22180.47
13:52:27|22184.56
13:52:28|22186.98
13:52:29|22187.32
13:52:30|22184.39
13:52:31|22185.07
13:52:32|22184.37
13:52:33|22182.89
13:52:35|22182.49
13:52:36|22184.22
13:52:37|22183.24
13:52:38|22180.03
13:52:40|22181.7
13:52:40|22181.04
13:52:41|22178.91
13:52:42|22176.01
13:52:43|22177.37
13:52:45|22176.45
13:52:46|22177.29
13:52:46|22175.67
13:52:48|22175.13
13:52:48|22174.31
13:52:49|22176.91
13:52:51|22179.02
13:52:52|22177.61
13:52:53|22177.77
13:52:54|22178.01
13:52:55|22176.17
13:52:56|22176.03
13:52:57|22177.76
13:52:58|22178.93
13:52:59|22177.54
13:53:00|22174.34
13:53:01|22168.04
13:53:02|22168.
13:53:04|22160.84
13:53:04|22162.96
13:53:05|22160.34
13:53:06|22159.82
13:53:07|22159.03
13:53:09|22149.98
13:53:10|22150.8
13:53:12|22152.72
13:53:12|22152.76
13:53:13|22148.98
13:53:14|22151.23
13:53:15|22147.29
13:53:16|22147.58
13:53:17|22149.
13:53:18|22146.67
13:53:19|22145.59
13:53:20|22141.02
13:53:21|22144.94
13:53:22|22142.06
13:53:24|22143.3
13:53:25|22147.39
13:53:25|22146.6
13:53:27|22145.12
13:53:28|22147.66
13:53:30|22151.38
13:53:30|22150.54
13:53:32|22155.45
13:53:34|22158.37
13:53:35|22159.99
13:53:36|22156.31
13:53:37|22159.83
13:53:38|22160.01
13:53:39|22159.01
13:53:40|22159.89
13:53:42|22159.86
13:53:42|22161.93
13:53:43|22159.48
13:53:44|22158.59
13:53:45|22160.55
13:53:46|22161.34
13:53:47|22162.38
13:53:48|22159.31
13:53:49|22159.56
13:53:50|22159.19
13:53:51|22152.12
13:53:52|22150.94
13:53:53|22152.41
13:53:54|22152.54
13:53:55|22153.98
13:53:56|22149.56
13:53:57|22149.06
13:53:58|22152.62
13:53:59|22153.11
13:54:00|22154.7
13:54:01|22153.6
13:54:02|22157.01
13:54:03|22159.5
13:54:05|22157.61
13:54:06|22157.62
13:54:06|22157.5
13:54:08|22156.5
13:54:09|22156.
13:54:10|22158.89
13:54:11|22160.76
13:54:11|22158.79
13:54:13|22164.26
13:54:14|22161.42
13:54:15|22164.94
13:54:16|22167.42
13:54:17|22170.5
13:54:17|22171.44
13:54:19|22169.13
13:54:20|22168.96
13:54:21|22168.11
13:54:22|22166.21
13:54:24|22163.72
13:54:24|22163.03
13:54:25|22163.32
13:54:26|22163.42
13:54:27|22161.72
13:54:28|22161.58
13:54:29|22161.46
13:54:30|22162.55
13:54:31|22165.95
13:54:32|22164.82
13:54:33|22162.97
13:54:34|22162.94
13:54:35|22163.03
13:54:36|22162.29
13:54:38|22164.81
13:54:39|22164.47
13:54:41|22163.12
13:54:41|22166.99
13:54:43|22157.25
13:54:44|22158.47
13:54:44|22159.46
13:54:46|22158.93
13:54:46|22159.62
13:54:48|22162.
13:54:49|22162.93
13:54:50|22161.96
13:54:51|22162.41
13:54:52|22161.33
13:54:53|22162.13
13:54:54|22161.87
13:54:55|22161.47
13:54:56|22162.45
13:54:58|22164.98
13:54:58|22163.27
13:54:59|22165.18
13:55:01|22168.88
13:55:02|22165.54
13:55:02|22160.22
13:55:03|22161.47
13:55:04|22157.4
13:55:05|22156.65
13:55:06|22160.43
13:55:07|22163.58
13:55:09|22163.7
13:55:09|22162.29
13:55:10|22168.36
13:55:11|22170.67
13:55:12|22169.46
13:55:13|22170.22
13:55:15|22168.6
13:55:15|22170.47
13:55:16|22172.43
13:55:17|22172.64
13:55:19|22173.57
13:55:19|22176.18
13:55:20|22171.08
13:55:21|22170.9
13:55:23|22169.43
13:55:23|22173.35
13:55:25|22173.34
13:55:25|22175.9
13:55:26|22174.59
13:55:27|22172.93
13:55:28|22172.65
13:55:29|22177.38
13:55:31|22175.77
13:55:33|22174.91
13:55:33|22174.44
13:55:34|22174.69
13:55:35|22176.2
13:55:37|22175.34
13:55:38|22178.97
13:55:39|22178.59
13:55:40|22180.91
13:55:41|22183.08
13:55:42|22191.59
13:55:43|22195.81
13:55:44|22199.84
13:55:45|22198.54
13:55:46|22198.37
13:55:47|22192.25
13:55:48|22196.03
13:55:49|22197.38
13:55:50|22197.08
13:55:52|22188.4
13:55:52|22188.4
13:55:53|22190.63
13:55:54|22189.83
13:55:55|22191.67
13:55:57|22192.01
13:55:58|22193.27
13:55:59|22188.95
13:56:00|22198.04
13:56:01|22199.38
13:56:02|22200.84
13:56:03|22202.74
13:56:04|22203.7
13:56:05|22202.34
13:56:06|22197.1
13:56:08|22195.85
13:56:09|22194.05
13:56:10|22197.33
13:56:11|22191.
13:56:12|22193.
13:56:12|22191.83
13:56:13|22192.42
13:56:15|22192.94
13:56:16|22192.02
13:56:17|22190.57
13:56:17|22192.08
13:56:19|22188.93
13:56:20|22183.69
13:56:21|22183.17
13:56:22|22185.72
13:56:23|22177.39
13:56:24|22182.79
13:56:24|22176.34
13:56:26|22176.22
13:56:27|22171.2
13:56:28|22172.39
13:56:29|22175.25
13:56:30|22169.6
13:56:31|22173.07
13:56:32|22171.08
13:56:33|22173.98
13:56:34|22172.16
13:56:36|22172.92
13:56:37|22172.87
13:56:37|22174.01
13:56:38|22172.56
13:56:39|22175.35
13:56:41|22175.92
13:56:43|22175.61
13:56:43|22171.33
13:56:44|22170.53
13:56:45|22170.47
13:56:46|22170.22
13:56:47|22173.07
13:56:48|22173.32
13:56:49|22173.
13:56:50|22172.15
13:56:51|22174.31
13:56:52|22176.12
13:56:53|22178.89
13:56:54|22177.06
13:56:55|22177.98
13:56:56|22181.12
13:56:57|22183.65
13:56:59|22187.66
13:56:59|22182.76
13:57:02|22184.44
13:57:02|22186.69
13:57:04|22189.
13:57:05|22185.23
13:57:05|22184.53
13:57:07|22184.47
13:57:08|22185.58
13:57:09|22183.61
13:57:10|22185.31
13:57:11|22186.94
13:57:12|22186.75
13:57:12|22184.32
13:57:14|22180.06
13:57:15|22173.28
13:57:16|22176.05
13:57:16|22171.15
13:57:18|22169.5
13:57:18|22171.93
13:57:20|22171.67
13:57:21|22172.93
13:57:21|22171.97
13:57:22|22168.93
13:57:24|22169.36
13:57:25|22167.34
13:57:26|22171.17
13:57:27|22170.67
13:57:27|22175.52
13:57:29|22170.82
13:57:30|22170.87
13:57:32|22167.95
13:57:33|22164.53
13:57:33|22166.32
13:57:34|22163.56
13:57:36|22167.86
13:57:37|22169.02
13:57:39|22169.2
13:57:39|22171.33
13:57:40|22171.14
13:57:41|22169.63
13:57:43|22170.4
13:57:44|22169.72
13:57:44|22170.79
13:57:45|22169.41
13:57:46|22170.62
13:57:47|22170.59
13:57:48|22169.37
13:57:49|22165.79
13:57:50|22166.91
13:57:51|22166.67
13:57:52|22168.18
13:57:53|22166.55
13:57:55|22164.57
13:57:55|22155.
13:57:57|22158.39
13:57:59|22155.12
13:57:59|22154.48
13:58:00|22153.91
13:58:02|22153.4
13:58:03|22156.75
13:58:04|22157.85
13:58:05|22155.
13:58:06|22158.51
13:58:07|22157.24
13:58:08|22157.3
13:58:09|22160.81
13:58:10|22161.79
13:58:11|22164.96
13:58:12|22161.41
13:58:13|22162.82
13:58:15|22161.73
13:58:16|22163.93
13:58:17|22162.65
13:58:18|22165.17
13:58:19|22168.21
13:58:20|22165.58
13:58:21|22169.04
13:58:22|22171.37
13:58:23|22171.32
13:58:24|22173.26
13:58:25|22173.4
13:58:25|22173.37
13:58:27|22170.27
13:58:28|22172.76
13:58:29|22175.85
13:58:31|22176.79
13:58:31|22177.13
13:58:32|22173.2
13:58:33|22174.23
13:58:35|22173.97
13:58:36|22171.2
13:58:37|22165.87
13:58:39|22166.
13:58:40|22165.71
13:58:42|22168.08
13:58:43|22169.36
13:58:44|22167.03
13:58:45|22165.98
13:58:46|22166.68
13:58:47|22165.34
13:58:48|22165.57
13:58:49|22163.98
13:58:50|22163.06
13:58:51|22161.4
13:58:52|22162.65
13:58:53|22163.33
13:58:54|22162.16
13:58:55|22161.05
13:58:57|22158.27
13:58:57|22157.98
13:58:58|22158.04
13:58:59|22157.86
13:59:00|22161.92
13:59:01|22163.66
13:59:02|22161.71
13:59:03|22160.25
13:59:04|22159.87
13:59:05|22160.73
13:59:07|22149.01
13:59:09|22148.71
13:59:10|22143.67
13:59:10|22146.29
13:59:12|22146.9
13:59:13|22147.04
13:59:13|22146.
13:59:15|22147.65
13:59:15|22147.56
13:59:17|22147.17
13:59:18|22147.21
13:59:19|22140.01
13:59:19|22141.16
13:59:20|22142.64
13:59:22|22145.42
13:59:23|22145.59
13:59:24|22145.6
13:59:25|22144.64
13:59:26|22150.69
13:59:27|22153.07
13:59:28|22156.56
13:59:28|22154.42
13:59:29|22150.01
13:59:31|22152.37
13:59:33|22142.63
13:59:33|22145.15
13:59:34|22146.3
13:59:36|22147.24
13:59:37|22147.24
13:59:38|22144.28
13:59:39|22147.32
13:59:40|22146.24
13:59:41|22142.87
13:59:42|22141.37
13:59:43|22144.94
13:59:44|22143.49
13:59:45|22145.4
13:59:46|22144.96
13:59:47|22140.81
13:59:48|22145.67
13:59:49|22142.7
13:59:50|22139.02
13:59:51|22143.23
13:59:52|22142.66
13:59:53|22141.04
13:59:54|22143.16
13:59:55|22141.52
13:59:56|22143.9
13:59:57|22142.39
13:59:59|22143.72
13:59:59|22136.64
14:00:00|22144.28
14:00:01|22149.15
14:00:03|22151.45
14:00:03|22148.49
14:00:05|22147.72
14:00:06|22144.28
14:00:07|22145.1
14:00:08|22145.36
14:00:09|22149.72
14:00:10|22154.61
14:00:11|22154.6
14:00:13|22161.68
14:00:13|22160.63
14:00:14|22160.99
14:00:15|22164.01
14:00:17|22157.14
14:00:18|22159.78
14:00:19|22157.39
14:00:21|22155.52
14:00:21|22153.09
14:00:22|22153.09
14:00:23|22154.71
14:00:25|22150.38
14:00:25|22153.71
14:00:26|22151.56
14:00:27|22155.12
14:00:28|22155.56
14:00:29|22153.4
14:00:31|22153.5
14:00:31|22152.23
14:00:33|22156.18
14:00:34|22160.34
14:00:35|22162.6
14:00:35|22161.28
14:00:37|22158.1
14:00:38|22159.02
14:00:39|22154.05
14:00:40|22155.26
14:00:42|22151.79
14:00:44|22140.33
14:00:45|22136.22
14:00:46|22133.46
14:00:47|22136.93
14:00:48|22135.16
14:00:49|22134.56
14:00:50|22136.59
14:00:51|22136.37
14:00:52|22140.46
14:00:53|22136.76
14:00:54|22136.04
14:00:55|22130.02
14:00:56|22131.56
14:00:57|22128.
14:00:58|22129.66
14:00:59|22128.19
14:01:00|22131.68
14:01:01|22138.32
14:01:02|22135.23
14:01:03|22130.36
14:01:04|22137.16
14:01:05|22142.94
14:01:06|22142.58
14:01:07|22143.99
14:01:08|22145.38
14:01:09|22139.21
14:01:10|22145.52
14:01:11|22145.3
14:01:12|22146.76
14:01:14|22157.
14:01:14|22158.04
14:01:15|22157.59
14:01:16|22159.97
14:01:18|22164.22
14:01:18|22162.34
14:01:19|22161.94
14:01:21|22161.47
14:01:22|22164.69
14:01:22|22165.94
14:01:23|22169.64
14:01:25|22172.49
14:01:26|22171.81
14:01:27|22172.12
14:01:28|22172.66
14:01:29|22167.94
14:01:30|22164.94
14:01:31|22165.74
14:01:33|22170.74
14:01:33|22172.87
14:01:34|22174.1
14:01:35|22178.81
14:01:36|22178.91
14:01:37|22184.98
14:01:39|22193.27
14:01:39|22192.02
14:01:40|22200.79
14:01:42|22196.
14:01:43|22197.51
14:01:45|22197.29
14:01:45|22194.8
14:01:47|22195.1
14:01:47|22192.98
14:01:50|22194.17
14:01:50|22190.9
14:01:51|22187.99
14:01:52|22183.9
14:01:54|22190.49
14:01:55|22187.35
14:01:56|22190.77
14:01:57|22190.63
14:01:58|22188.83
14:01:59|22192.26
14:02:00|22189.58
14:02:01|22179.82
14:02:03|22179.44
14:02:03|22178.68
14:02:04|22178.69
14:02:06|22177.03
14:02:06|22175.12
14:02:07|22176.69
14:02:09|22177.89
14:02:10|22176.86
14:02:11|22177.45
14:02:12|22174.89
14:02:14|22179.96
14:02:14|22179.14
14:02:15|22176.6
14:02:16|22179.23
14:02:17|22178.82
14:02:18|22175.53
14:02:19|22176.94
14:02:20|22170.05
14:02:21|22167.06
14:02:22|22165.88
14:02:23|22172.23
14:02:24|22172.22
14:02:25|22171.2
14:02:26|22168.75
14:02:27|22169.65
14:02:28|22170.69
14:02:29|22169.79
14:02:30|22171.95
14:02:31|22170.31
14:02:32|22170.61
14:02:33|22171.18
14:02:34|22168.88
14:02:35|22171.75
14:02:36|22170.14
14:02:37|22171.05
14:02:38|22170.22
14:02:39|22170.
14:02:40|22178.51
14:02:41|22176.75
14:02:42|22179.01
14:02:43|22177.24
14:02:44|22182.21
14:02:46|22184.49
14:02:48|22181.37
14:02:48|22179.18
14:02:49|22179.4
14:02:50|22182.74
14:02:51|22179.87
14:02:52|22173.2
14:02:53|22174.3
14:02:54|22175.8
14:02:56|22176.45
14:02:56|22175.34
14:02:57|22178.57
14:02:58|22178.59
14:02:59|22170.36
14:03:00|22168.79
14:03:01|22171.94
14:03:02|22172.
14:03:03|22174.6
14:03:04|22171.58
14:03:05|22175.9
14:03:06|22174.21
14:03:07|22172.18
14:03:08|22170.
14:03:09|22172.17
14:03:10|22169.9
14:03:11|22171.12
14:03:12|22172.56
14:03:13|22174.06
14:03:14|22174.47
14:03:15|22172.99
14:03:16|22173.97
14:03:18|22174.76
14:03:19|22174.78
14:03:21|22178.3
14:03:21|22176.68
14:03:23|22177.14
14:03:24|22172.71
14:03:26|22174.16
14:03:26|22175.28
14:03:27|22174.2
14:03:28|22174.84
14:03:29|22180.5
14:03:30|22179.34
14:03:31|22178.48
14:03:32|22174.77
14:03:33|22168.93
14:03:34|22164.58
14:03:36|22161.3
14:03:37|22162.57
14:03:38|22158.56
14:03:39|22156.86
14:03:39|22158.15
14:03:40|22162.61
14:03:42|22161.48
14:03:43|22159.99
14:03:44|22159.57
14:03:46|22157.15
14:03:47|22153.67
14:03:48|22158.29
14:03:49|22153.58
14:03:50|22152.69
14:03:51|22151.42
14:03:52|22150.67
14:03:53|22145.04
14:03:54|22143.01
14:03:55|22144.35
14:03:56|22138.4
14:03:57|22139.38
14:03:58|22137.9
14:03:59|22134.57
14:04:00|22135.23
14:04:01|22130.
14:04:02|22128.76
14:04:03|22132.15
14:04:04|22132.54
14:04:05|22129.85
14:04:06|22127.6
14:04:07|22128.97
14:04:09|22127.98
14:04:10|22133.47
14:04:11|22127.14
14:04:12|22125.84
14:04:12|22127.85
14:04:13|22132.35
14:04:14|22131.6
14:04:16|22129.85
14:04:16|22132.59
14:04:18|22133.09
14:04:19|22133.57
14:04:20|22134.88
14:04:20|22141.58
14:04:22|22137.6
14:04:22|22140.03
14:04:23|22144.
14:04:24|22143.68
14:04:26|22135.33
14:04:26|22137.28
14:04:28|22132.35
14:04:28|22130.73
14:04:30|22127.62
14:04:30|22130.13
14:04:31|22132.93
14:04:33|22134.53
14:04:33|22135.8
14:04:34|22131.61
14:04:35|22133.51
14:04:37|22136.77
14:04:38|22134.81
14:04:39|22134.87
14:04:39|22133.59
14:04:41|22136.17
14:04:42|22134.91
14:04:43|22129.79
14:04:45|22133.48
14:04:45|22132.69
14:04:47|22134.41
14:04:48|22135.52
14:04:49|22129.9
14:04:50|22130.36
14:04:51|22128.17
14:04:51|22127.44
14:04:53|22128.59
14:04:54|22129.
14:04:55|22131.73
14:04:56|22130.55
14:04:57|22131.1
14:04:58|22133.02
14:05:00|22134.46
14:05:00|22131.23
14:05:02|22131.99
14:05:02|22132.56
14:05:03|22130.25
14:05:05|22130.23
14:05:06|22132.02
14:05:07|22132.1
14:05:07|22131.91
14:05:09|22132.29
14:05:10|22128.35
14:05:11|22114.78
14:05:11|22114.85
14:05:13|22119.76
14:05:14|22119.89
14:05:14|22127.31
14:05:16|22120.72
14:05:16|22117.89
14:05:17|22120.65
14:05:19|22119.27
14:05:20|22120.71
14:05:21|22119.91
14:05:22|22125.52
14:05:23|22126.65
14:05:24|22127.39
14:05:25|22131.51
14:05:26|22131.18
14:05:27|22131.79
14:05:28|22132.23
14:05:29|22128.73
14:05:30|22127.29
14:05:31|22126.1
14:05:32|22118.72
14:05:33|22115.8
14:05:34|22103.17
14:05:35|22106.91
14:05:36|22105.02
14:05:38|22104.63
14:05:39|22109.21
14:05:40|22109.23
14:05:41|22112.88
14:05:42|22111.77
14:05:44|22109.69
14:05:45|22102.01
14:05:47|22104.99
14:05:47|22102.88
14:05:49|22109.11
14:05:50|22107.45
14:05:51|22108.71
14:05:52|22112.49
14:05:53|22111.51
14:05:54|22109.75
14:05:55|22108.97
14:05:57|22108.78
14:05:58|22108.97
14:05:58|22105.99
14:06:00|22107.04
14:06:02|22102.09
14:06:02|22102.66
14:06:03|22104.91
14:06:04|22107.97
14:06:05|22110.57
14:06:06|22109.82
14:06:07|22109.79
14:06:08|22113.04
14:06:09|22110.19
14:06:10|22111.74
14:06:11|22108.62
14:06:13|22111.05
14:06:13|22107.9
14:06:14|22102.57
14:06:16|22103.06
14:06:17|22101.32
14:06:17|22104.43
14:06:18|22093.82
14:06:20|22095.52
14:06:20|22091.7
14:06:22|22091.9
14:06:23|22091.67
14:06:24|22092.84
14:06:25|22099.66
14:06:26|22097.81
14:06:28|22090.1
14:06:29|22091.9
14:06:29|22094.33
14:06:31|22091.87
14:06:32|22087.28
14:06:32|22090.25
14:06:35|22093.7
14:06:35|22089.37
14:06:36|22091.34
14:06:37|22094.98
14:06:38|22092.51
14:06:39|22095.18
14:06:40|22101.64
14:06:42|22102.42
14:06:43|22100.96
14:06:43|22102.28
14:06:45|22102.67
14:06:47|22100.44
14:06:48|22097.41
14:06:49|22094.2
14:06:50|22096.81
14:06:51|22095.17
14:06:52|22102.26
14:06:53|22104.81
14:06:54|22110.
14:06:55|22112.46
14:06:56|22114.14
14:06:57|22115.57
14:06:58|22119.5
14:06:59|22119.95
14:07:00|22118.92
14:07:01|22116.56
14:07:02|22118.53
14:07:04|22116.51
14:07:05|22116.02
14:07:05|22116.52
14:07:07|22117.31
14:07:08|22116.31
14:07:09|22119.7
14:07:10|22122.83
14:07:11|22123.22
14:07:12|22118.35
14:07:14|22114.96
14:07:15|22114.52
14:07:16|22112.51
14:07:17|22115.45
14:07:18|22117.78
14:07:19|22119.12
14:07:20|22113.93
14:07:21|22115.58
14:07:22|22116.91
14:07:23|22115.62
14:07:24|22119.48
14:07:25|22119.41
14:07:26|22126.38
14:07:27|22122.66
14:07:28|22120.15
14:07:29|22120.43
14:07:30|22123.24
14:07:31|22124.32
14:07:32|22122.32
14:07:33|22109.4
14:07:34|22117.7
14:07:35|22114.37
14:07:36|22106.42
14:07:38|22109.96
14:07:38|22103.82
14:07:39|22102.09
14:07:40|22098.3
14:07:42|22097.29
14:07:42|22098.17
14:07:43|22097.5
14:07:45|22099.01
14:07:45|22101.17
14:07:47|22102.16
14:07:48|22101.13
14:07:49|22102.46
14:07:50|22107.26
14:07:51|22107.8
14:07:52|22106.84
14:07:53|22109.2
14:07:54|22098.73
14:07:55|22093.91
14:07:56|22087.97
14:07:57|22094.16
14:07:58|22098.78
14:07:59|22099.26
14:08:01|22085.92
14:08:02|22092.23
14:08:02|22093.09
14:08:03|22096.23
14:08:05|22096.4
14:08:06|22097.13
14:08:07|22094.91
14:08:09|22098.64
14:08:09|22099.67
14:08:11|22096.85
14:08:12|22099.
14:08:13|22101.42
14:08:14|22098.96
14:08:15|22107.99
14:08:16|22108.32
14:08:18|22097.8
14:08:19|22100.72
14:08:20|22098.24
14:08:21|22097.14
14:08:22|22098.37
14:08:23|22090.51
14:08:24|22099.26
14:08:25|22098.75
14:08:27|22103.92
14:08:27|22109.38
14:08:28|22111.18
14:08:29|22114.16
14:08:30|22107.99
14:08:31|22108.32
14:08:32|22108.12
14:08:33|22114.1
14:08:34|22109.08
14:08:36|22101.03
14:08:37|22103.9
14:08:37|22106.71
14:08:39|22097.13
14:08:41|22102.18
14:08:42|22104.55
14:08:43|22102.57
14:08:43|22095.08
14:08:45|22096.6
14:08:46|22096.72
14:08:47|22090.15
14:08:48|22093.16
14:08:49|22092.23
14:08:50|22092.48
14:08:51|22091.34
14:08:52|22088.83
14:08:53|22086.16
14:08:54|22088.42
14:08:55|22089.58
14:08:56|22095.89
14:08:57|22092.01
14:08:58|22093.72
14:09:00|22092.94
14:09:01|22092.49
14:09:02|22091.
14:09:03|22093.72
14:09:05|22095.62
14:09:06|22096.67
14:09:07|22094.63
14:09:08|22097.97
14:09:09|22098.46
14:09:10|22101.56
14:09:11|22104.07
14:09:12|22101.36
14:09:13|22096.45
14:09:14|22094.96
14:09:16|22095.34
14:09:17|22093.2
14:09:18|22094.75
14:09:19|22093.76
14:09:20|22093.09
14:09:21|22096.99
14:09:22|22097.34
14:09:23|22094.79
14:09:24|22089.43
14:09:25|22084.92
14:09:26|22094.62
14:09:27|22088.21
14:09:28|22089.39
14:09:29|22095.61
14:09:30|22092.21
14:09:31|22092.53
14:09:32|22091.85
14:09:34|22090.73
14:09:35|22090.11
14:09:37|22091.81
14:09:37|22092.88
14:09:38|22092.98
14:09:39|22091.14
14:09:40|22092.96
14:09:41|22089.47
14:09:42|22088.08
14:09:43|22089.77
14:09:44|22084.
14:09:46|22083.1
14:09:47|22083.47
14:09:47|22086.73
14:09:49|22081.56
14:09:49|22077.29
14:09:51|22076.46
14:09:53|22074.34
14:09:54|22074.85
14:09:55|22071.89
14:09:56|22069.08
14:09:58|22069.92
14:09:58|22068.42
14:10:00|22079.05
14:10:00|22079.4
14:10:01|22075.86
14:10:03|22073.37
14:10:04|22073.74
14:10:05|22072.45
14:10:06|22078.94
14:10:07|22079.07
14:10:08|22078.79
14:10:10|22075.76
14:10:10|22079.39
14:10:11|22077.12
14:10:13|22077.96
14:10:14|22078.06
14:10:15|22078.75
14:10:16|22076.84
14:10:17|22076.59
14:10:18|22082.52
14:10:19|22081.36
14:10:20|22081.56
14:10:21|22081.79
14:10:22|22084.25
14:10:23|22087.92
14:10:24|22087.92
14:10:26|22095.44
14:10:26|22090.72
14:10:27|22085.9
14:10:28|22082.9
14:10:29|22085.69
14:10:30|22087.
14:10:31|22081.59
14:10:32|22083.29
14:10:34|22083.73
14:10:34|22082.25
14:10:36|22085.87
14:10:36|22087.35
14:10:37|22082.53
14:10:38|22084.79
14:10:40|22077.56
14:10:40|22076.04
14:10:42|22073.87
14:10:42|22073.76
14:10:43|22074.41
14:10:45|22075.25
14:10:45|22073.54
14:10:46|22075.03
14:10:48|22075.89
14:10:49|22071.4
14:10:51|22069.11
14:10:52|22068.7
14:10:53|22063.
14:10:54|22060.2
14:10:55|22055.99
14:10:56|22059.29
14:10:57|22058.8
14:10:58|22061.27
14:10:59|22053.88
14:11:00|22053.17
14:11:01|22060.03
14:11:02|22054.48
14:11:03|22055.74
14:11:05|22055.26
14:11:05|22055.5
14:11:07|22058.37
14:11:07|22061.98
14:11:08|22061.34
14:11:09|22061.
14:11:10|22063.35
14:11:11|22064.09
14:11:12|22062.35
14:11:13|22063.74
14:11:14|22063.25
14:11:15|22060.02
14:11:17|22062.44
14:11:18|22062.26
14:11:19|22035.
14:11:19|22035.95
14:11:21|22031.64
14:11:22|22031.78
14:11:23|22032.48
14:11:23|22026.13
14:11:25|22024.99
14:11:25|22028.62
14:11:27|22025.56
14:11:27|22027.12
14:11:28|22027.26
14:11:30|22027.27
14:11:31|22030.97
14:11:32|22035.16
14:11:33|22038.64
14:11:34|22032.52
14:11:34|22024.98
14:11:35|22014.75
14:11:37|22021.53
14:11:37|22022.14
14:11:38|22019.06
14:11:39|22016.7
14:11:41|22020.46
14:11:42|22019.99
14:11:43|22017.36
14:11:43|22016.41
14:11:45|22021.09
14:11:45|22019.17
14:11:47|22019.66
14:11:48|22018.45
14:11:49|22025.05
14:11:50|22031.72
14:11:51|22023.07
14:11:52|22023.06
14:11:53|22026.94
14:11:55|22025.82
14:11:55|22024.02
14:11:56|22028.36
14:11:58|22025.91
14:11:59|22025.9
14:12:00|22034.07
14:12:02|22024.27
14:12:02|22023.14
14:12:03|22020.79
14:12:05|22012.47
14:12:06|22012.64
14:12:07|22010.27
14:12:08|22006.57
14:12:09|22011.16
14:12:10|22012.91
14:12:11|22015.37
14:12:12|22010.99
14:12:13|22009.11
14:12:14|22008.43
14:12:14|22009.25
14:12:16|22007.71
14:12:17|22005.95
14:12:18|22009.19
14:12:18|22006.34
14:12:20|22001.1
14:12:20|22004.07
14:12:22|21996.24
14:12:22|21995.55
14:12:24|22008.1
14:12:24|22005.09
14:12:26|21999.08
14:12:27|21995.04
14:12:28|22003.22
14:12:28|22006.89
14:12:29|22015.34
14:12:31|22010.42
14:12:32|22014.83
14:12:33|22018.1
14:12:34|22011.24
14:12:35|22010.06
14:12:36|22014.83
14:12:37|22017.75
14:12:38|22023.16
14:12:39|22019.75
14:12:40|22017.72
14:12:41|22025.76
14:12:42|22024.34
14:12:44|22021.99
14:12:44|22021.24
14:12:45|22021.25
14:12:47|22023.93
14:12:48|22023.04
14:12:49|22008.48
14:12:50|22016.04
14:12:51|22015.78
14:12:52|22019.98
14:12:53|22010.33
14:12:54|22006.44
14:12:55|22009.21
14:12:57|22007.6
14:12:58|22012.26
14:12:58|22011.16
14:13:00|22015.89
14:13:00|22022.74
14:13:01|22019.12
14:13:02|22017.21
14:13:03|22014.89
14:13:05|22011.2
14:13:06|22005.53
14:13:06|22003.26
14:13:09|22002.18
14:13:10|22008.56
14:13:12|22007.83
14:13:13|22014.57
14:13:14|22011.57
14:13:15|22009.14
14:13:16|22005.81
14:13:17|21996.82
14:13:18|21996.88
14:13:19|21997.24
14:13:20|21996.23
14:13:21|22000.23
14:13:22|21999.28
14:13:23|21996.26
14:13:24|21992.46
14:13:25|21994.15
14:13:26|22001.7
14:13:27|22000.9
14:13:28|21997.31
14:13:29|22001.68
14:13:31|22001.34
14:13:31|22001.79
14:13:33|21996.03
14:13:34|21999.63
14:13:34|21993.04
14:13:35|21995.5
14:13:36|21997.65
14:13:38|21996.23
14:13:39|21993.75
14:13:40|21997.8
14:13:41|22001.88
14:13:42|22000.05
14:13:44|22000.51
14:13:45|22004.09
14:13:46|22008.98
14:13:47|22018.95
14:13:48|22022.42
14:13:49|22020.3
14:13:50|22017.42
14:13:51|22019.71
14:13:52|22017.16
14:13:53|22017.24
14:13:55|22016.28
14:13:56|22014.76
14:13:57|22014.6
14:13:58|22012.2
14:13:59|22011.92
14:14:00|22014.61
14:14:01|22023.89
14:14:03|22011.54
14:14:04|22013.79
14:14:04|22020.01
14:14:06|22022.14
14:14:07|22020.65
14:14:08|22025.86
14:14:08|22023.17
14:14:10|22030.11
14:14:10|22036.04
14:14:11|22040.68
14:14:13|22042.37
14:14:14|22043.56
14:14:15|22046.36
14:14:16|22052.22
14:14:17|22052.97
14:14:18|22050.06
14:14:19|22048.05
14:14:20|22040.45
14:14:21|22044.97
14:14:22|22044.95
14:14:23|22045.7
14:14:24|22041.39
14:14:25|22048.57
14:14:26|22044.37
14:14:27|22035.97
14:14:28|22033.49
14:14:29|22032.17
14:14:30|22031.93
14:14:31|22029.72
14:14:32|22030.47
14:14:33|22028.52
14:14:34|22026.62
14:14:35|22030.52
14:14:36|22029.41
14:14:37|22030.78
14:14:38|22034.46
14:14:39|22038.85
14:14:40|22037.25
14:14:41|22037.13
14:14:42|22035.95
14:14:43|22035.52
14:14:44|22028.47
14:14:46|22027.55
14:14:46|22024.67
14:14:47|22027.94
14:14:48|22031.26
14:14:49|22035.06
14:14:50|22030.95
14:14:51|22031.41
14:14:52|22032.44
14:14:54|22039.26
14:14:56|22036.76
14:14:58|22040.48
14:14:59|22039.19
14:14:59|22041.58
14:15:01|22036.64
14:15:02|22036.89
14:15:03|22040.21
14:15:04|22038.25
14:15:06|22038.81
14:15:06|22041.09
14:15:08|22041.31
14:15:09|22043.5
14:15:10|22046.73
14:15:11|22047.05
14:15:12|22052.21
14:15:13|22061.02
14:15:14|22050.16
14:15:15|22053.14
14:15:16|22057.99
14:15:17|22061.62
14:15:18|22061.52
14:15:19|22064.
14:15:20|22066.94
14:15:21|22064.4
14:15:22|22063.16
14:15:23|22061.09
14:15:24|22058.31
14:15:26|22061.46
14:15:27|22060.44
14:15:28|22052.17
14:15:29|22055.47
14:15:30|22053.89
14:15:31|22054.
14:15:31|22053.3
14:15:33|22062.94
14:15:34|22063.56
14:15:36|22064.41
14:15:36|22067.26
14:15:37|22065.25
14:15:38|22065.01
14:15:39|22066.6
14:15:40|22065.83
14:15:41|22066.32
14:15:42|22069.82
14:15:44|22073.21
14:15:45|22069.01
14:15:46|22066.74
14:15:47|22068.04
14:15:48|22069.83
14:15:49|22068.1
14:15:50|22062.43
14:15:51|22069.04
14:15:52|22072.15
14:15:53|22069.36
14:15:54|22064.46
14:15:56|22063.7
14:15:56|22065.59
14:15:57|22066.79
14:15:58|22064.03
14:15:59|22066.71
14:16:00|22068.03
14:16:01|22071.
14:16:02|22066.01
14:16:03|22067.71
14:16:05|22075.84
14:16:07|22080.78
14:16:07|22081.21
14:16:08|22086.15
14:16:10|22084.82
14:16:11|22085.94
14:16:12|22082.6
14:16:13|22085.94
14:16:14|22082.39
14:16:15|22083.28
14:16:16|22082.1
14:16:17|22079.8
14:16:18|22081.27
14:16:19|22087.14
14:16:20|22085.04
14:16:21|22086.13
14:16:22|22084.87
14:16:23|22085.45
14:16:24|22084.24
14:16:25|22085.87
14:16:26|22075.42
14:16:27|22076.85
14:16:28|22079.14
14:16:29|22081.91
14:16:30|22080.04
14:16:31|22081.41
14:16:32|22082.71
14:16:33|22082.24
14:16:34|22086.29
14:16:35|22086.45
14:16:36|22083.55
14:16:37|22080.94
14:16:39|22082.48
14:16:39|22093.2
14:16:40|22093.08
14:16:41|22091.54
14:16:42|22093.
14:16:43|22094.29
14:16:44|22093.24
14:16:45|22090.39
14:16:46|22072.89
14:16:48|22073.38
14:16:49|22073.39
14:16:50|22062.85
14:16:51|22070.15
14:16:52|22070.55
14:16:53|22069.99
14:16:54|22071.08
14:16:55|22077.9
14:16:57|22080.88
14:16:57|22080.8
14:16:58|22079.07
14:16:59|22080.37
14:17:01|22077.05
14:17:03|22076.72
14:17:03|22076.7
14:17:04|22075.74
14:17:06|22081.7
14:17:07|22082.06
14:17:08|22081.97
14:17:08|22079.57
14:17:10|22080.29
14:17:10|22080.7
14:17:12|22076.03
14:17:13|22072.11
14:17:14|22074.84
14:17:14|22069.35
14:17:16|22069.9
14:17:17|22072.05
14:17:18|22070.7
14:17:19|22079.08
14:17:20|22080.04
14:17:21|22077.36
14:17:22|22080.53
14:17:23|22082.38
14:17:23|22079.18
14:17:24|22078.94
14:17:26|22076.55
14:17:26|22075.78
14:17:28|22070.27
14:17:29|22072.6
14:17:31|22070.94
14:17:31|22071.97
14:17:32|22071.39
14:17:33|22072.05
14:17:34|22076.39
14:17:35|22075.18
14:17:36|22074.89
14:17:37|22074.71
14:17:38|22074.63
14:17:39|22071.27
14:17:40|22066.73
14:17:42|22073.48
14:17:43|22074.43
14:17:44|22071.44
14:17:44|22070.14
14:17:45|22069.04
14:17:47|22066.09
14:17:48|22064.69
14:17:49|22066.74
14:17:49|22064.01
14:17:52|22055.67
14:17:53|22051.22
14:17:54|22050.21
14:17:55|22048.81
14:17:56|22047.56
14:17:56|22045.91
14:17:57|22048.64
14:17:59|22045.74
14:17:59|22045.62
14:18:01|22044.78
14:18:01|22039.96
14:18:03|22044.07
14:18:04|22046.67
14:18:06|22048.34
14:18:06|22048.81
14:18:08|22041.21
14:18:09|22034.99
14:18:10|22037.81
14:18:11|22045.29
14:18:12|22048.08
14:18:13|22045.56
14:18:14|22050.75
14:18:15|22047.5
14:18:16|22055.24
14:18:17|22047.59
14:18:18|22045.39
14:18:19|22051.49
14:18:20|22058.08
14:18:21|22052.82
14:18:22|22056.04
14:18:23|22055.56
14:18:25|22056.74
14:18:26|22054.19
14:18:27|22056.29
14:18:28|22054.16
14:18:29|22055.51
14:18:30|22056.4
14:18:32|22056.81
14:18:33|22058.75
14:18:33|22056.95
14:18:34|22057.01
14:18:36|22052.29
14:18:36|22055.08
14:18:38|22056.58
14:18:39|22052.55
14:18:40|22052.44
14:18:41|22049.73
14:18:42|22053.21
14:18:43|22055.24
14:18:44|22052.17
14:18:45|22050.91
14:18:46|22051.03
14:18:47|22051.1
14:18:48|22052.3
14:18:50|22049.33
14:18:50|22049.34
14:18:51|22048.18
14:18:52|22048.09
14:18:54|22052.
14:18:55|22051.96
14:18:56|22052.2
14:18:57|22052.52
14:18:59|22056.78
14:18:59|22055.67
14:19:00|22055.95
14:19:01|22053.43
14:19:03|22052.27
14:19:04|22051.33
14:19:05|22049.31
14:19:07|22049.49
14:19:07|22053.61
14:19:08|22053.88
14:19:09|22055.66
14:19:11|22056.48
14:19:11|22056.6
14:19:13|22053.05
14:19:14|22054.25
14:19:15|22054.24
14:19:16|22054.62
14:19:17|22053.
14:19:19|22054.05
14:19:20|22054.77
14:19:22|22057.12
14:19:22|22059.95
14:19:24|22062.72
14:19:24|22063.1
14:19:26|22057.36
14:19:26|22054.62
14:19:27|22052.54
14:19:28|22052.93
14:19:29|22046.86
14:19:30|22046.7
14:19:31|22044.98
14:19:32|22050.64
14:19:33|22050.4
14:19:35|22052.93
14:19:35|22053.92
14:19:36|22041.15
14:19:37|22041.19
14:19:38|22039.45
14:19:39|22037.94
14:19:40|22039.36
14:19:41|22036.65
14:19:43|22036.39
14:19:43|22037.48
14:19:44|22040.5
14:19:46|22037.05
14:19:47|22051.4
14:19:48|22048.06
14:19:50|22060.33
14:19:50|22055.3
14:19:52|22055.26
14:19:52|22056.89
14:19:53|22052.69
14:19:55|22051.95
14:19:55|22044.68
14:19:57|22045.09
14:19:58|22043.44
14:19:59|22043.17
14:20:00|22030.68
14:20:01|22022.67
14:20:02|22024.91
14:20:04|22017.3
14:20:04|22021.04
14:20:05|22021.8
14:20:07|22022.36
14:20:08|22025.54
14:20:09|22022.85
14:20:09|22027.27
14:20:10|22025.55
14:20:12|22032.74
14:20:13|22030.41
14:20:14|22033.29
14:20:15|22033.49
14:20:16|22032.14
14:20:17|22035.47
14:20:19|22032.32
14:20:19|22032.21
14:20:20|22035.55
14:20:22|22034.38
14:20:22|22035.18
14:20:23|22033.8
14:20:25|22034.65
14:20:26|22038.48
14:20:27|22034.45
14:20:28|22034.39
14:20:29|22032.02
14:20:29|22033.86
14:20:31|22032.82
14:20:31|22036.31
14:20:33|22039.83
14:20:34|22039.68
14:20:34|22041.89
14:20:35|22042.29
14:20:37|22048.82
14:20:38|22049.99
14:20:39|22047.23
14:20:40|22045.11
14:20:41|22053.41
14:20:42|22049.09
14:20:43|22046.8
14:20:45|22054.65
14:20:45|22052.73
14:20:46|22053.79
14:20:47|22053.74
14:20:49|22052.3
14:20:50|22054.2
14:20:51|22052.18
14:20:52|22054.03
14:20:53|22053.79
14:20:54|22050.25
14:20:55|22050.96
14:20:56|22051.31
14:20:57|22052.19
14:20:58|22050.72
14:20:59|22052.07
14:21:00|22052.12
14:21:02|22051.31
14:21:03|22048.45
14:21:03|22049.77
14:21:04|22050.24
14:21:06|22050.61
14:21:08|22047.85
14:21:08|22051.74
14:21:09|22050.84
14:21:11|22047.4
14:21:11|22048.35
14:21:12|22049.6
14:21:14|22047.5
14:21:15|22048.4
14:21:15|22050.92
14:21:18|22047.89
14:21:18|22052.39
14:21:19|22050.81
14:21:20|22060.
14:21:22|22054.29
14:21:23|22051.48
14:21:25|22053.8
14:21:25|22051.21
14:21:26|22048.61
14:21:27|22045.32
14:21:28|22046.08
14:21:29|22043.24
14:21:30|22040.47
14:21:31|22042.33
14:21:32|22041.65
14:21:33|22047.64
14:21:35|22043.56
14:21:35|22044.41
14:21:36|22045.6
14:21:37|22046.58
14:21:39|22046.2
14:21:39|22041.72
14:21:40|22040.32
14:21:42|22036.24
14:21:43|22039.48
14:21:44|22040.08
14:21:45|22038.43
14:21:46|22037.76
14:21:47|22039.4
14:21:48|22038.81
14:21:50|22037.57
14:21:50|22037.34
14:21:52|22035.52
14:21:53|22033.06
14:21:53|22035.13
14:21:54|22034.67
14:21:56|22031.67
14:21:56|22035.51
14:21:58|22032.35
14:21:59|22039.58
14:22:00|22039.76
14:22:02|22037.4
14:22:03|22037.48
14:22:04|22038.39
14:22:05|22038.48
14:22:06|22040.02
14:22:07|22040.
14:22:08|22038.48
14:22:10|22039.04
14:22:12|22036.72
14:22:12|22036.83
14:22:13|22038.78
14:22:14|22038.28
14:22:15|22039.93
14:22:16|22046.97
14:22:17|22049.97
14:22:18|22048.39
14:22:19|22048.41
14:22:20|22050.16
14:22:21|22050.12
14:22:22|22050.54
14:22:23|22055.71
14:22:24|22056.25
14:22:25|22054.81
14:22:26|22053.37
14:22:27|22050.75
14:22:28|22045.42
14:22:29|22043.48
14:22:30|22044.02
14:22:31|22043.63
14:22:32|22048.
14:22:33|22048.74
14:22:34|22052.82
14:22:35|22054.09
14:22:36|22052.84
14:22:37|22050.73
14:22:38|22047.99
14:22:39|22047.13
14:22:40|22045.65
14:22:41|22046.04
14:22:43|22046.11
14:22:44|22044.24
14:22:45|22045.08
14:22:46|22045.29
14:22:46|22045.26
14:22:48|22045.28
14:22:49|22044.75
14:22:50|22047.78
14:22:51|22045.12
14:22:51|22045.16
14:22:53|22046.76
14:22:53|22039.24
14:22:55|22041.42
14:22:56|22041.78
14:22:57|22039.15
14:22:58|22043.35
14:22:59|22042.27
14:23:00|22044.26
14:23:01|22048.73
14:23:01|22050.4
14:23:03|22052.43
14:23:04|22052.31
14:23:06|22051.39
14:23:06|22048.53
14:23:08|22043.19
14:23:09|22041.2
14:23:10|22039.1
14:23:11|22044.61
14:23:12|22043.91
14:23:13|22040.32
14:23:14|22035.24
14:23:15|22035.7
14:23:16|22036.13
14:23:17|22039.08
14:23:18|22041.54
14:23:19|22043.95
14:23:20|22041.45
14:23:21|22039.05
14:23:23|22031.01
14:23:24|22032.37
14:23:26|22030.02
14:23:27|22035.1
14:23:28|22035.84
14:23:29|22037.14
14:23:29|22033.61
14:23:30|22030.5
14:23:32|22033.96
14:23:34|22031.64
14:23:35|22030.93
14:23:36|22032.97
14:23:37|22031.51
14:23:38|22030.36
14:23:38|22032.
14:23:39|22035.99
14:23:40|22036.46
14:23:41|22038.52
14:23:43|22037.42
14:23:43|22034.46
14:23:44|22035.81
14:23:46|22038.12
14:23:46|22034.
14:23:48|22040.75
14:23:48|22038.55
14:23:49|22037.06
14:23:51|22039.14
14:23:51|22037.26
14:23:53|22033.02
14:23:53|22029.22
14:23:55|22029.88
14:23:55|22033.07
14:23:56|22033.66
14:23:57|22034.86
14:23:58|22032.42
14:23:59|22030.74
14:24:00|22026.42
14:24:02|22027.75
14:24:04|22028.35
14:24:05|22029.96
14:24:06|22027.28
14:24:07|22029.29
14:24:08|22026.93
14:24:10|22025.2
14:24:10|22025.89
14:24:11|22024.8
14:24:12|22023.46
14:24:14|22024.02
14:24:15|22025.19
14:24:17|22027.96
14:24:17|22031.52
14:24:18|22034.09
14:24:19|22033.95
14:24:21|22036.48
14:24:22|22036.74
14:24:23|22034.28
14:24:24|22036.76
14:24:25|22036.73
14:24:26|22040.9
14:24:27|22039.69
14:24:28|22039.51
14:24:29|22040.88
14:24:30|22041.32
14:24:31|22040.4
14:24:32|22038.55
14:24:33|22035.74
14:24:34|22040.42
14:24:35|22043.4
14:24:36|22042.28
14:24:37|22039.07
14:24:38|22038.4
14:24:39|22041.04
14:24:41|22043.18
14:24:41|22040.79
14:24:42|22040.07
14:24:43|22039.48
14:24:44|22041.35
14:24:46|22040.08
14:24:46|22040.58
14:24:47|22043.2
14:24:49|22043.17
14:24:50|22041.08
14:24:51|22042.81
14:24:52|22046.41
14:24:53|22043.14
14:24:54|22039.55
14:24:55|22039.5
14:24:56|22040.71
14:24:57|22040.73
14:24:58|22037.88
14:24:59|22040.67
14:25:00|22040.
14:25:01|22040.01
14:25:02|22041.49
14:25:03|22040.66
14:25:04|22040.27
14:25:05|22038.33
14:25:06|22040.
14:25:07|22038.65
14:25:08|22040.59
14:25:09|22040.65
14:25:10|22037.7
14:25:11|22036.62
14:25:12|22032.52
14:25:13|22029.
14:25:15|22031.05
14:25:16|22031.39
14:25:17|22029.42
14:25:17|22029.54
14:25:19|22028.53
14:25:20|22026.92
14:25:21|22024.49
14:25:22|22025.59
14:25:23|22017.13
14:25:24|22016.52
14:25:25|22016.27
14:25:27|22015.89
14:25:28|22017.15
14:25:29|22017.81
14:25:30|22011.14
14:25:30|22013.52
14:25:32|22010.58
14:25:33|22009.84
14:25:33|22006.6
14:25:34|22003.63
14:25:36|22008.5
14:25:37|22007.39
14:25:38|22007.7
14:25:38|22007.16
14:25:40|22006.8
14:25:40|22010.
14:25:42|22004.39
14:25:43|22006.32
14:25:44|22004.94
14:25:45|22004.55
14:25:46|22005.33
14:25:47|22005.56
14:25:48|22003.79
14:25:49|22002.5
14:25:50|22002.16
14:25:51|22001.35
14:25:52|22003.98
14:25:52|22002.18
14:25:54|22004.61
14:25:55|22002.17
14:25:55|22002.03
14:25:57|22004.02
14:25:58|22002.49
14:25:59|21998.
14:25:59|21996.58
14:26:01|21995.12
14:26:02|21998.62
14:26:03|21999.91
14:26:04|22003.97
14:26:05|22013.29
14:26:07|22014.51
14:26:08|22007.19
14:26:10|22016.39
14:26:10|22018.54
14:26:11|22016.75
14:26:12|22015.2
14:26:13|22011.77
14:26:14|22012.33
14:26:15|22013.16
14:26:17|22012.33
14:26:19|22012.46
14:26:19|22015.48
14:26:20|22011.66
14:26:21|22011.97
14:26:23|22008.66
14:26:23|22009.91
14:26:24|22007.32
14:26:26|22004.48
14:26:27|22003.54
14:26:28|22003.38
14:26:29|22008.25
14:26:30|22006.52
14:26:31|22006.06
14:26:32|22004.11
14:26:33|22004.12
14:26:34|22004.07
14:26:35|22000.69
14:26:36|22006.08
14:26:37|22007.41
14:26:38|22004.9
14:26:39|22003.86
14:26:40|22004.47
14:26:41|22006.04
14:26:42|22007.33
14:26:43|22007.66
14:26:44|22005.69
14:26:45|22003.85
14:26:46|22004.86
14:26:47|22006.73
14:26:48|22010.41
14:26:49|22014.14
14:26:50|22010.56
14:26:51|22004.29
14:26:52|22005.18
14:26:53|22003.34
14:26:54|22009.34
14:26:55|22010.04
14:26:56|22012.41
14:26:57|22012.79
14:26:58|22012.66
14:26:59|22018.39
14:27:00|22016.12
14:27:01|22017.84
14:27:02|22021.72
14:27:03|22022.5
14:27:04|22021.46
14:27:05|22022.9
14:27:06|22013.41
14:27:07|22012.3
14:27:08|22009.53
14:27:09|22009.14
14:27:10|22006.83
14:27:12|22007.97
14:27:13|22009.24
14:27:14|22010.
14:27:15|22010.82
14:27:16|22009.16
14:27:17|22010.25
14:27:18|22014.21
14:27:19|22012.14
14:27:20|22013.3
14:27:21|22013.86
14:27:23|22013.18
14:27:23|22012.21
14:27:25|22014.97
14:27:26|22010.13
14:27:27|22011.3
14:27:28|22007.22
14:27:29|22011.44
14:27:30|22015.98
14:27:31|22010.29
14:27:32|22010.9
14:27:33|22008.91
14:27:34|22002.52
14:27:35|22001.01
14:27:36|22002.71
14:27:37|22004.08
14:27:38|22001.83
14:27:39|22003.13
14:27:40|22003.14
14:27:41|22001.74
14:27:43|22002.93
14:27:44|22006.02
14:27:45|22003.18
14:27:46|22018.57
14:27:47|22032.41
14:27:48|22028.43
14:27:49|22032.56
14:27:50|22034.98
14:27:51|22031.35
14:27:52|22032.26
14:27:53|22031.83
14:27:54|22034.94
14:27:56|22044.92
14:27:56|22050.1
14:27:57|22043.57
14:27:58|22038.64
14:27:59|22037.52
14:28:01|22043.32
14:28:02|22044.6
14:28:03|22042.91
14:28:05|22044.56
14:28:05|22045.67
14:28:06|22043.69
14:28:07|22039.74
14:28:09|22047.35
14:28:11|22047.21
14:28:12|22043.7
14:28:13|22050.8
14:28:15|22046.27
14:28:15|22047.19
14:28:17|22042.05
14:28:18|22050.66
14:28:20|22033.39
14:28:20|22033.42
14:28:22|22035.56
14:28:22|22036.94
14:28:23|22038.12
14:28:25|22031.37
14:28:26|22035.41
14:28:26|22029.6
14:28:27|22027.81
14:28:28|22025.25
14:28:30|22034.02
14:28:30|22034.43
14:28:32|22035.28
14:28:33|22037.49
14:28:33|22035.24
14:28:34|22035.08
14:28:35|22032.05
14:28:37|22031.57
14:28:38|22028.55
14:28:39|22028.85
14:28:40|22030.23
14:28:41|22029.14
14:28:42|22032.66
14:28:43|22032.37
14:28:44|22034.23
14:28:45|22035.13
14:28:46|22037.2
14:28:47|22041.46
14:28:48|22041.98
14:28:49|22039.57
14:28:50|22038.8
14:28:51|22041.19
14:28:52|22041.17
14:28:53|22046.77
14:28:54|22044.04
14:28:55|22046.98
14:28:56|22044.12
14:28:57|22046.47
14:28:58|22048.95
14:28:59|22046.71
14:29:00|22049.42
14:29:01|22046.35
14:29:02|22046.27
14:29:03|22043.51
14:29:04|22044.34
14:29:05|22041.17
14:29:06|22047.9
14:29:08|22045.67
14:29:08|22047.02
14:29:10|22045.04
14:29:11|22046.39
14:29:12|22047.68
14:29:13|22049.03
14:29:14|22051.03
14:29:15|22046.17
14:29:16|22049.21
14:29:18|22043.76
14:29:19|22041.89
14:29:19|22036.32
14:29:20|22035.6
14:29:21|22035.49
14:29:23|22035.7
14:29:24|22035.03
14:29:25|22037.39
14:29:26|22033.59
14:29:27|22033.52
14:29:28|22034.91
14:29:29|22039.74
14:29:30|22043.92
14:29:32|22044.09
14:29:32|22043.83
14:29:33|22046.78
14:29:34|22044.56
14:29:35|22042.25
14:29:37|22044.41
14:29:38|22046.87
14:29:39|22046.38
14:29:40|22051.61
14:29:41|22045.32
14:29:42|22044.85
14:29:43|22049.93
14:29:44|22044.67
14:29:45|22040.55
14:29:46|22037.74
14:29:48|22030.52
14:29:48|22030.97
14:29:50|22033.33
14:29:51|22029.5
14:29:52|22034.09
14:29:53|22031.68
14:29:54|22038.77
14:29:55|22038.29
14:29:56|22041.17
14:29:57|22042.49
14:29:58|22043.44
14:29:59|22044.68
14:30:00|22042.76
14:30:01|22044.16
14:30:02|22041.46
14:30:04|22044.17
14:30:04|22044.11
14:30:05|22044.56
14:30:07|22040.35
14:30:08|22042.19
14:30:09|22040.59
14:30:11|22036.32
14:30:12|22034.21
14:30:13|22033.37
14:30:14|22032.86
14:30:15|22031.93
14:30:16|22050.9
14:30:17|22052.56
14:30:18|22060.09
14:30:19|22059.22
14:30:20|22062.28
14:30:21|22058.16
14:30:22|22065.
14:30:23|22068.54
14:30:24|22071.42
14:30:25|22077.71
14:30:26|22073.38
14:30:27|22075.07
14:30:28|22077.14
14:30:29|22075.73
14:30:30|22075.48
14:30:31|22085.99
14:30:32|22090.
14:30:33|22085.47
14:30:34|22088.09
14:30:35|22090.01
14:30:37|22084.19
14:30:38|22085.09
14:30:39|22083.98
14:30:40|22086.94
14:30:42|22086.76
14:30:42|22082.24
14:30:43|22090.49
14:30:44|22091.25
14:30:45|22087.43
14:30:46|22085.1
14:30:47|22087.27
14:30:48|22085.54
14:30:49|22086.47
14:30:51|22084.4
14:30:52|22088.27
14:30:53|22087.39
14:30:54|22085.92
14:30:55|22087.29
14:30:57|22085.21
14:30:57|22083.29
14:30:59|22075.44
14:30:59|22081.47
14:31:01|22079.49
14:31:01|22079.63
14:31:02|22077.6
14:31:04|22082.23
14:31:05|22081.11
14:31:06|22079.17
14:31:07|22076.63
14:31:07|22076.06
14:31:08|22080.23
14:31:10|22082.19
14:31:12|22085.23
14:31:13|22084.11
14:31:14|22083.47
14:31:15|22076.27
14:31:16|22080.11
14:31:17|22083.71
14:31:18|22080.4
14:31:19|22081.56
14:31:20|22082.46
14:31:21|22085.75
14:31:22|22085.03
14:31:23|22085.86
14:31:24|22082.72
14:31:25|22077.19
14:31:26|22081.27
14:31:27|22078.75
14:31:28|22077.37
14:31:29|22073.06
14:31:30|22074.31
14:31:31|22076.12
14:31:32|22074.69
14:31:33|22070.13
14:31:34|22073.44
14:31:35|22076.53
14:31:36|22078.59
14:31:37|22066.05
14:31:38|22068.34
14:31:39|22068.48
14:31:40|22060.76
14:31:42|22067.5
14:31:43|22062.19
14:31:44|22061.85
14:31:45|22070.54
14:31:46|22066.39
14:31:47|22069.89
14:31:48|22071.25
14:31:49|22073.47
14:31:50|22069.3
14:31:52|22075.49
14:31:53|22080.35
14:31:53|22078.15
14:31:54|22080.37
14:31:55|22077.88
14:31:57|22077.14
14:31:57|22079.92
14:31:58|22079.27
14:32:00|22087.66
14:32:01|22084.14
14:32:02|22084.46
14:32:03|22083.93
14:32:05|22094.42
14:32:05|22092.3
14:32:06|22090.47
14:32:07|22090.93
14:32:08|22098.28
14:32:09|22094.4
14:32:11|22086.58
14:32:12|22090.95
14:32:13|22091.82
14:32:14|22095.08
14:32:15|22097.8
14:32:17|22103.9
14:32:18|22089.66
14:32:19|22093.8
14:32:21|22101.
14:32:22|22094.58
14:32:24|22096.78
14:32:24|22089.13
14:32:25|22095.4
14:32:26|22090.49
14:32:28|22092.14
14:32:28|22103.44
14:32:29|22117.7
14:32:31|22125.9
14:32:31|22122.94
14:32:32|22125.15
14:32:33|22131.88
14:32:35|22128.39
14:32:36|22133.55
14:32:37|22131.
14:32:39|22136.91
14:32:39|22132.37
14:32:40|22125.
14:32:41|22127.69
14:32:42|22126.89
14:32:43|22120.3
14:32:44|22122.8
14:32:45|22123.59
14:32:46|22122.69
14:32:47|22120.33
14:32:48|22120.27
14:32:49|22120.03
14:32:50|22121.41
14:32:51|22122.28
14:32:52|22117.99
14:32:53|22116.21
14:32:55|22124.87
14:32:55|22125.84
14:32:57|22121.13
14:32:58|22131.53
14:32:59|22125.43
14:32:59|22132.72
14:33:01|22133.93
14:33:02|22131.55
14:33:03|22137.99
14:33:04|22136.75
14:33:04|22138.22
14:33:06|22131.23
14:33:06|22118.1
14:33:08|22127.16
14:33:08|22117.37
14:33:09|22122.07
14:33:10|22122.1
14:33:12|22123.94
14:33:13|22116.38
14:33:14|22126.53
14:33:16|22134.04
14:33:16|22132.57
14:33:18|22132.63
14:33:18|22127.95
14:33:19|22130.36
14:33:21|22131.97
14:33:22|22136.23
14:33:23|22130.66
14:33:24|22130.36
14:33:26|22113.24
14:33:26|22117.6
14:33:27|22122.69
14:33:29|22128.64
14:33:30|22127.8
14:33:31|22130.05
14:33:32|22127.33
14:33:33|22128.62
14:33:34|22129.22
14:33:35|22131.28
14:33:36|22130.24
14:33:37|22130.16
14:33:38|22129.75
14:33:39|22138.03
14:33:40|22151.37
14:33:41|22145.5
14:33:42|22139.32
14:33:43|22134.38
14:33:44|22123.95
14:33:45|22115.05
14:33:46|22112.61
14:33:47|22114.9
14:33:48|22112.44
14:33:49|22116.59
14:33:50|22117.14
14:33:51|22115.12
14:33:52|22110.04
14:33:53|22107.21
14:33:54|22109.33
14:33:55|22109.57
14:33:56|22110.78
14:33:57|22103.77
14:33:58|22106.43
14:33:59|22107.34
14:34:00|22104.24
14:34:02|22104.37
14:34:02|22101.51
14:34:03|22104.64
14:34:05|22103.3
14:34:05|22102.85
14:34:06|22104.01
14:34:08|22104.6
14:34:09|22102.82
14:34:10|22105.65
14:34:11|22109.79
14:34:12|22110.39
14:34:14|22111.28
14:34:14|22113.3
14:34:15|22111.38
14:34:16|22112.27
14:34:17|22111.02
14:34:18|22109.48
14:34:19|22113.65
14:34:20|22108.5
14:34:21|22111.04
14:34:22|22110.9
14:34:23|22110.91
14:34:24|22108.66
14:34:26|22111.91
14:34:27|22112.43
14:34:28|22111.96
14:34:30|22108.46
14:34:30|22109.99
14:34:31|22108.01
14:34:32|22108.53
14:34:34|22108.74
14:34:34|22108.39
14:34:36|22108.95
14:34:37|22111.21
14:34:38|22108.32
14:34:38|22107.84
14:34:40|22110.64
14:34:41|22107.94
14:34:42|22106.61
14:34:43|22107.72
14:34:43|22108.31
14:34:45|22108.
14:34:45|22110.52
14:34:47|22107.73
14:34:48|22116.01
14:34:49|22116.43
14:34:50|22115.81
14:34:51|22113.63
14:34:52|22110.22
14:34:53|22112.22
14:34:53|22109.44
14:34:56|22109.24
14:34:56|22111.16
14:34:57|22108.5
14:34:58|22110.91
14:34:59|22111.48
14:35:00|22110.03
14:35:02|22111.28
14:35:03|22111.86
14:35:04|22109.2
14:35:05|22110.99
14:35:06|22110.99
14:35:07|22110.99
14:35:09|22109.65
14:35:09|22105.14
14:35:11|22106.77
14:35:11|22106.19
14:35:12|22107.34
14:35:13|22107.83
14:35:14|22107.98
14:35:15|22110.82
14:35:17|22109.65
14:35:17|22109.88
14:35:19|22106.23
14:35:20|22109.47
14:35:21|22110.82
14:35:22|22109.38
14:35:23|22110.92
14:35:24|22110.77
14:35:25|22112.2
14:35:26|22115.27
14:35:27|22112.24
14:35:29|22115.81
14:35:29|22113.58
14:35:30|22121.18
14:35:32|22117.61
14:35:32|22120.85
14:35:33|22127.3
14:35:35|22128.45
14:35:36|22128.21
14:35:36|22126.27
14:35:37|22130.29
14:35:39|22123.13
14:35:40|22121.8
14:35:40|22121.98
14:35:42|22116.41
14:35:42|22119.77
14:35:43|22119.5
14:35:45|22120.3
14:35:46|22117.54
14:35:47|22122.1
14:35:48|22120.63
14:35:49|22117.46
14:35:50|22120.81
14:35:51|22120.08
14:35:52|22119.81
14:35:53|22124.06
14:35:54|22124.54
14:35:55|22122.23
14:35:56|22124.25
14:35:57|22120.42
14:35:58|22119.49
14:35:59|22118.12
14:36:01|22116.72
14:36:02|22113.84
14:36:02|22115.67
14:36:04|22120.68
14:36:05|22118.22
14:36:05|22116.99
14:36:07|22117.01
14:36:07|22117.55
14:36:08|22117.68
14:36:09|22117.02
14:36:10|22112.99
14:36:11|22113.12
14:36:12|22116.89
14:36:14|22115.94
14:36:15|22115.09
14:36:17|22116.25
14:36:18|22116.01
14:36:19|22110.04
14:36:20|22109.49
14:36:20|22109.61
14:36:21|22110.02
14:36:22|22109.75
14:36:24|22109.63
14:36:24|22110.11
14:36:25|22116.15
14:36:26|22115.5
14:36:27|22115.45
14:36:28|22115.44
14:36:30|22116.27
14:36:31|22115.11
14:36:31|22115.1
14:36:32|22112.42
14:36:34|22114.05
14:36:35|22114.03
14:36:36|22114.03
14:36:37|22113.99
14:36:38|22113.67
14:36:39|22115.15
14:36:40|22113.39
14:36:41|22115.56
14:36:42|22115.73
14:36:43|22115.95
14:36:44|22116.82
14:36:45|22116.85
14:36:46|22116.31
14:36:47|22115.71
14:36:48|22116.19
14:36:49|22117.57
14:36:50|22116.2
14:36:51|22117.34
14:36:53|22116.17
14:36:53|22115.94
14:36:54|22114.99
14:36:55|22115.37
14:36:56|22114.96
14:36:57|22115.2
14:36:58|22116.76
14:36:59|22116.63
14:37:00|22115.09
14:37:02|22114.68
14:37:03|22115.42
14:37:04|22115.06
14:37:06|22115.79
14:37:06|22115.9
14:37:07|22112.83
14:37:08|22110.72
14:37:09|22113.16
14:37:10|22111.88
14:37:11|22112.33
14:37:12|22113.34
14:37:13|22113.28
14:37:15|22110.75
14:37:16|22109.8
14:37:18|22109.9
14:37:18|22112.84
14:37:19|22113.26
14:37:21|22111.66
14:37:22|22109.17
14:37:23|22113.
14:37:24|22112.56
14:37:25|22112.48
14:37:26|22113.13
14:37:27|22113.71
14:37:28|22115.67
14:37:29|22116.23
14:37:30|22113.06
14:37:31|22113.64
14:37:32|22112.82
14:37:33|22113.46
14:37:34|22113.97
14:37:35|22112.97
14:37:36|22111.76
14:37:37|22113.63
14:37:38|22111.59
14:37:39|22113.54
14:37:40|22112.32
14:37:41|22113.52
14:37:42|22113.49
14:37:43|22117.5
14:37:44|22115.78
14:37:45|22117.25
14:37:46|22113.92
14:37:47|22117.2
14:37:48|22116.93
14:37:49|22118.07
14:37:50|22116.96
14:37:51|22116.04
14:37:52|22116.31
14:37:53|22117.35
14:37:54|22117.72
14:37:55|22115.23
14:37:56|22117.02
14:37:57|22115.67
14:37:58|22100.66
14:38:00|22094.15
14:38:00|22095.92
14:38:01|22095.65
14:38:03|22093.32
14:38:03|22093.47
14:38:05|22109.44
14:38:06|22111.94
14:38:07|22109.25
14:38:08|22109.29
14:38:09|22105.
14:38:10|22103.05
14:38:11|22102.92
14:38:12|22100.82
14:38:13|22103.04
14:38:14|22103.81
14:38:15|22107.99
14:38:16|22105.93
14:38:17|22105.
14:38:18|22102.18
14:38:20|22104.91
14:38:20|22099.46
14:38:22|22098.3
14:38:23|22101.71
14:38:23|22099.41
14:38:25|22101.4
14:38:25|22101.11
14:38:26|22099.49
14:38:27|22096.58
14:38:28|22094.98
14:38:30|22095.81
14:38:31|22094.51
14:38:31|22092.53
14:38:32|22089.45
14:38:34|22089.32
14:38:34|22090.16
14:38:36|22091.62
14:38:37|22090.83
14:38:38|22089.92
14:38:39|22090.53
14:38:40|22095.66
14:38:42|22093.46
14:38:42|22093.91
14:38:43|22094.17
14:38:44|22093.43
14:38:46|22093.21
14:38:47|22093.78
14:38:47|22093.91
14:38:49|22093.43
14:38:49|22093.25
14:38:51|22093.6
14:38:52|22092.39
14:38:52|22093.24
14:38:53|22091.25
14:38:55|22092.32
14:38:56|22091.4
14:38:57|22091.7
14:38:58|22090.46
14:38:59|22091.35
14:39:00|22091.48
14:39:02|22088.36
14:39:03|22082.3
14:39:04|22081.73
14:39:05|22084.29
14:39:07|22082.81
14:39:07|22079.99
14:39:09|22078.68
14:39:09|22078.24
14:39:11|22080.91
14:39:11|22078.63
14:39:13|22074.27
14:39:14|22072.41
14:39:14|22074.56
14:39:16|22078.46
14:39:16|22078.71
14:39:18|22077.68
14:39:19|22078.74
14:39:21|22080.22
14:39:21|22081.75
14:39:23|22082.43
14:39:24|22083.63
14:39:24|22084.11
14:39:26|22082.
14:39:26|22083.77
14:39:27|22084.1
14:39:29|22084.
14:39:29|22088.24
14:39:31|22087.66
14:39:31|22087.4
14:39:32|22088.58
14:39:34|22089.34
14:39:35|22088.18
14:39:36|22087.11
14:39:37|22089.14
14:39:38|22093.46
14:39:39|22090.02
14:39:40|22090.86
14:39:41|22091.87
14:39:42|22091.17
14:39:43|22091.66
14:39:44|22090.84
14:39:45|22090.06
14:39:46|22092.
14:39:47|22091.58
14:39:48|22092.05
14:39:49|22092.18
14:39:50|22092.23
14:39:51|22090.16
14:39:52|22091.39
14:39:53|22094.38
14:39:54|22092.46
14:39:55|22095.69
14:39:56|22096.1
14:39:57|22097.2
14:39:58|22098.63
14:39:59|22097.03
14:40:00|22100.39
14:40:01|22098.33
14:40:02|22099.41
14:40:04|22098.05
14:40:04|22097.75
14:40:05|22099.18
14:40:06|22099.52
14:40:07|22096.28
14:40:08|22098.21
14:40:09|22098.48
14:40:10|22100.91
14:40:11|22101.45
14:40:12|22102.91
14:40:14|22101.07
14:40:14|22103.05
14:40:15|22104.5
14:40:17|22105.45
14:40:18|22103.23
14:40:18|22103.03
14:40:20|22106.14
14:40:21|22105.4
14:40:22|22109.12
14:40:23|22105.92
14:40:25|22102.84
14:40:26|22101.05
14:40:26|22099.08
14:40:27|22101.15
14:40:28|22101.23
14:40:29|22095.94
14:40:31|22094.6
14:40:32|22092.22
14:40:33|22091.01
14:40:34|22097.35
14:40:35|22094.88
14:40:36|22092.98
14:40:37|22090.
14:40:38|22091.3
14:40:39|22093.9
14:40:40|22092.24
14:40:41|22091.54
14:40:42|22091.01
14:40:44|22093.01
14:40:45|22091.54
14:40:46|22089.99
14:40:46|22090.03
14:40:47|22095.05
14:40:49|22094.9
14:40:50|22096.15
14:40:51|22095.24
14:40:52|22098.43
14:40:53|22097.32
14:40:54|22097.3
14:40:56|22098.58
14:40:56|22099.93
14:40:57|22097.27
14:40:58|22098.64
14:40:59|22099.15
14:41:01|22104.11
14:41:02|22106.48
14:41:03|22103.86
14:41:04|22101.86
14:41:05|22101.81
14:41:07|22095.42
14:41:08|22095.74
14:41:08|22095.85
14:41:09|22095.88
14:41:10|22101.45
14:41:11|22098.68
14:41:12|22101.78
14:41:13|22099.98
14:41:15|22100.01
14:41:16|22098.7
14:41:17|22101.31
14:41:17|22101.46
14:41:19|22098.53
14:41:19|22099.04
14:41:20|22096.96
14:41:22|22109.75
14:41:22|22113.63
14:41:24|22108.83
14:41:24|22109.33
14:41:26|22112.32
14:41:27|22113.32
14:41:28|22113.67
14:41:29|22111.18
14:41:31|22108.66
14:41:31|22105.57
14:41:33|22104.47
14:41:33|22102.73
14:41:35|22105.6
14:41:36|22105.21
14:41:36|22105.83
14:41:38|22105.95
14:41:38|22107.48
14:41:40|22108.3
14:41:41|22110.
14:41:43|22112.91
14:41:43|22110.99
14:41:44|22111.93
14:41:45|22108.29
14:41:46|22109.47
14:41:48|22110.67
14:41:49|22112.53
14:41:50|22112.38
14:41:51|22113.57
14:41:51|22114.86
14:41:53|22111.8
14:41:54|22110.56
14:41:54|22112.07
14:41:56|22112.11
14:41:57|22110.97
14:41:58|22110.63
14:41:59|22111.33
14:42:00|22113.78
14:42:01|22112.86
14:42:01|22111.4
14:42:03|22113.03
14:42:04|22110.44
14:42:05|22109.06
14:42:07|22111.99
14:42:07|22112.67
14:42:09|22113.24
14:42:10|22113.22
14:42:11|22110.86
14:42:11|22106.32
14:42:12|22105.09
14:42:14|22106.21
14:42:14|22110.
14:42:16|22109.93
14:42:16|22106.15
14:42:18|22108.77
14:42:19|22106.75
14:42:20|22111.48
14:42:20|22112.77
14:42:23|22114.04
14:42:23|22112.96
14:42:24|22113.24
14:42:26|22111.2
14:42:27|22111.55
14:42:28|22111.49
14:42:29|22114.02
14:42:30|22116.75
14:42:31|22112.53
14:42:31|22115.9
14:42:32|22115.37
14:42:34|22114.49
14:42:34|22114.48
14:42:36|22114.48
14:42:37|22110.89
14:42:39|22112.85
14:42:39|22113.38
14:42:40|22117.36
14:42:42|22120.14
14:42:43|22123.91
14:42:43|22120.25
14:42:45|22118.31
14:42:46|22116.83
14:42:47|22116.39
14:42:48|22115.62
14:42:49|22115.68
14:42:50|22116.88
14:42:51|22118.74
14:42:52|22121.41
14:42:53|22118.85
14:42:54|22116.19
14:42:55|22112.88
14:42:56|22114.17
14:42:57|22115.98
14:42:58|22116.07
14:42:59|22114.56
14:43:00|22114.47
14:43:01|22114.69
14:43:03|22114.67
14:43:03|22114.38
14:43:04|22113.77
14:43:06|22114.53
14:43:07|22113.49
14:43:08|22114.64
14:43:09|22116.01
14:43:11|22113.53
14:43:11|22113.84
14:43:12|22113.84
14:43:13|22114.02
14:43:14|22121.08
14:43:15|22122.3
14:43:16|22122.27
14:43:17|22126.18
14:43:18|22124.39
14:43:20|22126.21
14:43:21|22125.95
14:43:23|22124.01
14:43:23|22129.41
14:43:25|22126.34
14:43:26|22125.04
14:43:26|22128.09
14:43:28|22129.82
14:43:28|22129.89
14:43:30|22127.68
14:43:31|22125.17
14:43:32|22128.58
14:43:33|22126.66
14:43:33|22129.14
14:43:34|22131.98
14:43:36|22131.33
14:43:37|22127.18
14:43:38|22128.76
14:43:39|22128.07
14:43:40|22126.72
14:43:41|22126.7
14:43:42|22129.22
14:43:43|22130.01
14:43:44|22127.38
14:43:46|22125.5
14:43:47|22125.73
14:43:48|22125.52
14:43:49|22124.73
14:43:50|22117.32
14:43:51|22119.72
14:43:52|22121.75
14:43:53|22121.71
14:43:54|22119.82
14:43:55|22121.43
14:43:56|22120.28
14:43:57|22121.68
14:43:59|22121.57
14:43:59|22123.09
14:44:00|22123.29
14:44:01|22120.78
14:44:02|22120.09
14:44:03|22120.91
14:44:04|22121.87
14:44:06|22118.94
14:44:07|22120.86
14:44:08|22119.85
14:44:09|22121.
14:44:10|22124.76
14:44:11|22123.58
14:44:12|22123.01
14:44:13|22123.32
14:44:14|22122.04
14:44:15|22123.96
14:44:16|22120.
14:44:17|22118.67
14:44:18|22119.08
14:44:19|22118.93
14:44:20|22117.58
14:44:21|22118.73
14:44:22|22118.94
14:44:24|22119.17
14:44:24|22118.58
14:44:25|22118.9
14:44:26|22118.61
14:44:27|22115.94
14:44:28|22115.91
14:44:29|22117.95
14:44:30|22116.36
14:44:31|22115.57
14:44:32|22119.09
14:44:33|22118.66
14:44:34|22121.27
14:44:35|22120.58
14:44:36|22117.66
14:44:38|22119.91
14:44:39|22118.77
14:44:40|22116.93
14:44:41|22118.26
14:44:43|22115.1
14:44:45|22116.33
14:44:45|22116.26
14:44:46|22116.54
14:44:47|22117.19
14:44:48|22115.56
14:44:49|22116.52
14:44:50|22116.55
14:44:51|22115.23
14:44:52|22114.87
14:44:53|22114.83
14:44:54|22119.22
14:44:55|22116.84
14:44:56|22116.64
14:44:58|22117.37
14:44:58|22117.65
14:44:59|22117.92
14:45:01|22126.48
14:45:02|22127.61
14:45:03|22124.48
14:45:03|22124.48
14:45:04|22125.9
14:45:05|22127.64
14:45:07|22126.75
14:45:08|22126.41
14:45:10|22126.89
14:45:10|22122.36
14:45:11|22121.59
14:45:12|22121.41
14:45:13|22120.74
14:45:14|22121.06
14:45:15|22119.8
14:45:17|22128.04
14:45:18|22127.8
14:45:19|22127.42
14:45:20|22128.13
14:45:21|22130.
14:45:22|22129.41
14:45:23|22131.37
14:45:25|22127.06
14:45:25|22126.7
14:45:27|22124.85
14:45:29|22123.94
14:45:29|22124.69
14:45:31|22128.59
14:45:31|22129.8
14:45:32|22129.81
14:45:33|22127.03
14:45:34|22119.7
14:45:36|22123.59
14:45:37|22124.86
14:45:38|22127.71
14:45:38|22127.21
14:45:40|22129.06
14:45:41|22125.78
14:45:42|22125.83
14:45:43|22126.42
14:45:44|22126.5
14:45:45|22128.14
14:45:46|22129.95
14:45:47|22130.77
14:45:48|22131.05
14:45:49|22131.51
14:45:50|22132.98
14:45:51|22131.36
14:45:52|22129.9
14:45:53|22133.58
14:45:55|22132.35
14:45:56|22134.73
14:45:56|22135.11
14:45:58|22134.11
14:45:58|22136.56
14:46:00|22135.38
14:46:01|22141.49
14:46:01|22144.57
14:46:04|22138.61
14:46:04|22143.28
14:46:05|22140.53
14:46:06|22148.13
14:46:07|22143.45
14:46:08|22138.91
14:46:09|22136.1
14:46:10|22129.57
14:46:11|22127.53
14:46:12|22125.27
14:46:13|22127.52
14:46:14|22124.83
14:46:15|22118.97
14:46:16|22120.86
14:46:17|22119.64
14:46:18|22119.19
14:46:19|22118.72
14:46:20|22118.67
14:46:21|22118.51
14:46:23|22118.23
14:46:23|22116.33
14:46:26|22114.42
14:46:26|22115.51
14:46:27|22113.59
14:46:28|22112.61
14:46:29|22112.69
14:46:31|22115.36
14:46:32|22112.49
14:46:34|22114.35
14:46:34|22112.83
14:46:35|22114.09
14:46:36|22108.87
14:46:37|22101.15
14:46:38|22094.32
14:46:39|22096.18
14:46:40|22090.68
14:46:41|22092.05
14:46:42|22094.28
14:46:44|22089.1
14:46:45|22088.33
14:46:46|22089.6
14:46:47|22087.85
14:46:48|22084.15
14:46:49|22085.37
14:46:50|22088.93
14:46:52|22095.33
14:46:52|22093.08
14:46:53|22095.62
14:46:55|22104.14
14:46:56|22101.54
14:46:56|22103.35
14:46:58|22102.81
14:46:59|22103.51
14:46:59|22103.
14:47:01|22102.59
14:47:02|22104.37
14:47:02|22102.21
14:47:04|22102.04
14:47:04|22101.42
14:47:06|22100.39
14:47:07|22104.14
14:47:08|22104.42
14:47:08|22102.6
14:47:10|22103.48
14:47:11|22105.31
14:47:12|22103.74
14:47:12|22106.24
14:47:14|22105.5
14:47:15|22105.56
14:47:15|22106.14
14:47:17|22104.
14:47:18|22103.96
14:47:19|22103.36
14:47:19|22103.13
14:47:22|22102.18
14:47:22|22102.02
14:47:23|22103.48
14:47:24|22104.84
14:47:26|22108.32
14:47:28|22112.89
14:47:28|22110.3
14:47:29|22110.93
14:47:31|22110.87
14:47:32|22110.95
14:47:32|22110.03
14:47:34|22111.84
14:47:34|22112.65
14:47:36|22111.43
14:47:37|22110.75
14:47:38|22115.28
14:47:38|22113.17
14:47:39|22110.96
14:47:41|22110.97
14:47:43|22115.23
14:47:44|22113.11
14:47:45|22112.15
14:47:45|22112.12
14:47:47|22111.86
14:47:48|22110.22
14:47:49|22111.06
14:47:50|22112.03
14:47:52|22119.25
14:47:52|22120.63
14:47:53|22116.66
14:47:55|22123.32
14:47:56|22122.4
14:47:57|22121.24
14:47:58|22120.18
14:47:59|22117.75
14:48:00|22118.49
14:48:01|22115.96
14:48:02|22117.17
14:48:03|22117.16
14:48:04|22117.
14:48:06|22116.12
14:48:06|22115.73
14:48:07|22116.01
14:48:08|22112.89
14:48:09|22108.24
14:48:10|22109.06
14:48:11|22112.25
14:48:12|22111.64
14:48:13|22112.72
14:48:14|22111.79
14:48:15|22109.08
14:48:16|22107.89
14:48:17|22111.49
14:48:18|22108.25
14:48:20|22111.58
14:48:21|22110.11
14:48:21|22108.06
14:48:23|22110.3
14:48:23|22107.65
14:48:25|22106.15
14:48:25|22106.69
14:48:27|22108.95
14:48:27|22109.49
14:48:29|22109.53
14:48:29|22109.53
14:48:31|22113.16
14:48:31|22112.93
14:48:32|22112.75
14:48:34|22109.93
14:48:35|22112.4
14:48:35|22112.15
14:48:36|22112.83
14:48:37|22114.78
14:48:38|22116.82
14:48:40|22113.83
14:48:41|22112.85
14:48:42|22113.51
14:48:43|22115.12
14:48:44|22113.4
14:48:45|22111.68
14:48:46|22113.21
14:48:47|22115.34
14:48:49|22114.69
14:48:50|22116.13
14:48:51|22114.56
14:48:52|22116.26
14:48:53|22113.46
14:48:55|22114.03
14:48:55|22114.38
14:48:56|22112.44
14:48:57|22114.02
14:48:58|22112.38
14:48:59|22112.17
14:49:00|22113.41
14:49:01|22115.34
14:49:02|22112.71
14:49:03|22112.58
14:49:04|22111.92
14:49:06|22110.39
14:49:06|22108.9
14:49:08|22109.99
14:49:09|22108.79
14:49:09|22113.45
14:49:11|22114.37
14:49:12|22113.44
14:49:13|22112.04
14:49:14|22112.16
14:49:15|22112.75
14:49:16|22110.52
14:49:16|22113.27
14:49:18|22110.85
14:49:19|22103.68
14:49:20|22102.46
14:49:21|22104.75
14:49:22|22102.61
14:49:23|22102.47
14:49:23|22102.75
14:49:25|22102.86
14:49:26|22100.44
14:49:27|22092.12
14:49:29|22091.49
14:49:30|22088.85
14:49:30|22088.85
14:49:32|22085.83
14:49:33|22090.5
14:49:34|22089.85
14:49:35|22093.05
14:49:37|22090.62
14:49:37|22091.38
14:49:38|22094.07
14:49:39|22092.5
14:49:40|22091.99
14:49:41|22090.44
14:49:42|22091.29
14:49:43|22090.95
14:49:44|22090.31
14:49:45|22089.86
14:49:46|22089.84
14:49:47|22089.84
14:49:48|22089.33
14:49:49|22088.93
14:49:50|22094.59
14:49:51|22092.82
14:49:52|22090.37
14:49:53|22089.06
14:49:54|22092.2
14:49:55|22090.02
14:49:56|22089.59
14:49:57|22090.85
14:49:58|22094.1
14:49:59|22091.37
14:50:00|22093.04
14:50:01|22091.1
14:50:02|22091.61
14:50:03|22091.39
14:50:04|22099.65
14:50:05|22102.82
14:50:07|22103.85
14:50:08|22105.05
14:50:09|22103.94
14:50:10|22106.34
14:50:11|22105.78
14:50:12|22099.82
14:50:12|22102.24
14:50:14|22103.35
14:50:15|22099.12
14:50:17|22093.65
14:50:17|22096.88
14:50:18|22094.48
14:50:20|22094.12
14:50:20|22094.39
14:50:22|22095.32
14:50:22|22088.84
14:50:23|22093.33
14:50:25|22094.66
14:50:25|22095.89
14:50:26|22096.48
14:50:28|22101.45
14:50:30|22103.46
14:50:30|22104.25
14:50:32|22102.48
14:50:33|22101.86
14:50:34|22100.7
14:50:35|22098.95
14:50:37|22098.96
14:50:38|22096.94
14:50:38|22096.83
14:50:39|22096.37
14:50:41|22091.36
14:50:41|22091.34
14:50:43|22092.9
14:50:44|22089.63
14:50:45|22088.25
14:50:46|22088.5
14:50:47|22088.27
14:50:48|22089.84
14:50:49|22089.05
14:50:51|22088.
14:50:51|22087.99
14:50:52|22090.51
14:50:53|22093.29
14:50:54|22094.56
14:50:55|22094.93
14:50:56|22094.92
14:50:57|22095.44
14:50:59|22096.63
14:50:59|22098.08
14:51:00|22095.37
14:51:01|22095.99
14:51:02|22092.31
14:51:03|22092.31
14:51:04|22094.59
14:51:05|22092.76
14:51:06|22095.42
14:51:07|22094.93
14:51:08|22099.29
14:51:10|22096.94
14:51:12|22097.47
14:51:12|22097.63
14:51:13|22098.39
14:51:14|22097.59
14:51:15|22096.05
14:51:16|22095.73
14:51:18|22091.69
14:51:18|22093.01
14:51:19|22093.46
14:51:20|22095.08
14:51:22|22094.34
14:51:23|22096.38
14:51:23|22096.38
14:51:24|22096.11
14:51:25|22095.02
14:51:26|22096.03
14:51:27|22094.71
14:51:28|22092.29
14:51:30|22093.14
14:51:30|22092.94
14:51:32|22090.88
14:51:33|22092.15
14:51:34|22093.13
14:51:35|22091.09
14:51:37|22090.96
14:51:38|22089.13
14:51:39|22084.49
14:51:40|22084.48
14:51:42|22083.49
14:51:42|22085.17
14:51:43|22086.01
14:51:45|22086.33
14:51:45|22085.25
14:51:47|22086.86
14:51:47|22090.4
14:51:49|22089.18
14:51:50|22088.26
14:51:51|22090.64
14:51:52|22094.99
14:51:53|22096.42
14:51:54|22093.02
14:51:56|22093.76
14:51:56|22094.49
14:51:57|22094.69
14:51:58|22097.12
14:51:59|22096.29
14:52:00|22092.54
14:52:01|22093.56
14:52:03|22093.47
14:52:03|22091.81
14:52:04|22090.73
14:52:05|22090.79
14:52:06|22089.21
14:52:08|22089.15
14:52:08|22089.7
14:52:09|22090.06
14:52:11|22090.97
14:52:11|22087.35
14:52:13|22085.91
14:52:14|22087.24
14:52:14|22085.13
14:52:16|22087.1
14:52:17|22086.17
14:52:18|22087.01
14:52:18|22086.
14:52:19|22084.7
14:52:21|22083.82
14:52:22|22086.89
14:52:23|22087.24
14:52:24|22092.03
14:52:25|22091.09
14:52:26|22088.12
14:52:27|22086.79
14:52:28|22086.4
14:52:29|22087.67
14:52:30|22086.09
14:52:31|22085.89
14:52:33|22087.03
14:52:33|22087.23
14:52:34|22086.99
14:52:36|22083.94
14:52:37|22083.42
14:52:38|22085.09
14:52:39|22083.92
14:52:40|22084.05
14:52:41|22085.02
14:52:42|22085.59
14:52:44|22086.01
14:52:45|22083.87
14:52:46|22084.48
14:52:48|22084.53
14:52:48|22085.22
14:52:49|22086.65
14:52:50|22088.93
14:52:51|22086.61
14:52:52|22087.17
14:52:53|22091.79
14:52:54|22089.9
14:52:55|22085.56
14:52:56|22084.44
14:52:58|22085.39
14:52:59|22084.86
14:53:00|22086.62
14:53:01|22087.35
14:53:02|22090.75
14:53:02|22093.13
14:53:04|22095.14
14:53:05|22094.1
14:53:07|22093.69
14:53:07|22091.52
14:53:08|22093.56
14:53:09|22094.31
14:53:10|22098.15
14:53:11|22089.65
14:53:12|22091.06
14:53:13|22092.95
14:53:14|22091.17
14:53:15|22088.93
14:53:16|22088.51
14:53:17|22089.46
14:53:18|22095.24
14:53:19|22105.02
14:53:21|22107.22
14:53:21|22107.46
14:53:22|22107.6
14:53:23|22107.57
14:53:24|22106.75
14:53:25|22105.91
14:53:27|22106.57
14:53:28|22106.57
14:53:29|22105.63
14:53:30|22105.58
14:53:31|22105.09
14:53:33|22107.05
14:53:33|22105.23
14:53:35|22103.46
14:53:36|22104.18
14:53:36|22105.02
14:53:38|22104.33
14:53:38|22107.64
14:53:40|22107.52
14:53:42|22109.14
14:53:42|22109.09
14:53:43|22109.52
14:53:44|22108.54
14:53:45|22111.48
14:53:47|22110.66
14:53:48|22109.35
14:53:49|22113.35
14:53:49|22109.38
14:53:51|22111.32
14:53:52|22110.24
14:53:54|22108.91
14:53:54|22109.6
14:53:55|22113.22
14:53:56|22114.37
14:53:58|22114.48
14:53:59|22110.91
14:54:01|22114.43
14:54:02|22110.17
14:54:03|22108.64
14:54:03|22110.56
14:54:05|22112.13
14:54:06|22112.56
14:54:07|22110.6
14:54:08|22109.06
14:54:09|22110.01
14:54:09|22113.1
14:54:11|22112.34
14:54:12|22118.45
14:54:13|22119.64
14:54:13|22117.18
14:54:15|22120.1
14:54:16|22118.02
14:54:17|22119.49
14:54:18|22119.82
14:54:20|22119.87
14:54:20|22120.81
14:54:21|22119.25
14:54:23|22121.56
14:54:24|22121.26
14:54:25|22124.52
14:54:26|22128.53
14:54:27|22126.6
14:54:28|22126.22
14:54:29|22125.09
14:54:30|22125.57
14:54:31|22127.25
14:54:33|22130.43
14:54:34|22134.07
14:54:35|22131.37
14:54:36|22133.41
14:54:37|22136.15
14:54:38|22134.69
14:54:39|22134.11
14:54:40|22134.92
14:54:41|22135.1
14:54:43|22132.72
14:54:43|22131.03
14:54:45|22135.74
14:54:46|22135.2
14:54:48|22134.58
14:54:48|22135.63
14:54:49|22136.17
14:54:50|22132.11
14:54:52|22134.55
14:54:53|22128.36
14:54:54|22129.67
14:54:55|22134.37
14:54:56|22138.53
14:54:57|22130.1
14:54:57|22132.61
14:54:59|22134.16
14:55:00|22134.34
14:55:01|22131.13
14:55:02|22134.12
14:55:03|22134.12
14:55:04|22137.1
14:55:05|22135.19
14:55:06|22130.59
14:55:06|22128.63
14:55:09|22129.73
14:55:09|22131.42
14:55:10|22128.12
14:55:11|22133.06
14:55:12|22132.51
14:55:13|22132.55
14:55:14|22131.44
14:55:15|22132.55
14:55:16|22130.78
14:55:17|22129.59
14:55:18|22132.55
14:55:19|22131.83
14:55:21|22130.83
14:55:21|22132.03
14:55:23|22130.58
14:55:24|22131.09
14:55:25|22129.77
14:55:26|22131.22
14:55:27|22131.35
14:55:28|22131.52
14:55:29|22134.16
14:55:30|22132.1
14:55:31|22133.32
14:55:32|22139.26
14:55:33|22136.54
14:55:34|22136.38
14:55:35|22137.96
14:55:36|22137.1
14:55:37|22137.7
14:55:38|22140.2
14:55:39|22138.99
14:55:40|22140.23
14:55:41|22141.71
14:55:43|22141.6
14:55:44|22140.45
14:55:44|22140.47
14:55:45|22145.26
14:55:47|22144.66
14:55:47|22146.3
14:55:49|22146.41
14:55:49|22149.
14:55:50|22182.18
14:55:51|22181.58
14:55:52|22184.46
14:55:54|22190.79
14:55:54|22189.01
14:55:56|22187.67
14:55:57|22188.01
14:55:57|22188.73
14:55:59|22188.88
14:56:00|22192.45
14:56:01|22189.63
14:56:02|22192.97
14:56:03|22185.37
14:56:04|22184.68
14:56:05|22187.61
14:56:06|22185.27
14:56:07|22193.21
14:56:09|22196.12
14:56:10|22189.13
14:56:11|22188.57
14:56:12|22188.72
14:56:13|22192.81
14:56:14|22197.82
14:56:15|22200.
14:56:16|22198.26
14:56:17|22197.91
14:56:18|22197.99
14:56:19|22199.68
14:56:20|22206.98
14:56:21|22208.38
14:56:22|22201.48
14:56:24|22204.01
14:56:24|22205.92
14:56:25|22203.31
14:56:26|22205.18
14:56:27|22204.9
14:56:28|22194.2
14:56:30|22197.27
14:56:30|22192.66
14:56:33|22195.08
14:56:33|22192.5
14:56:35|22196.31
14:56:36|22196.52
14:56:37|22195.12
14:56:38|22193.63
14:56:39|22195.24
14:56:39|22193.89
14:56:41|22193.43
14:56:42|22191.63
14:56:43|22186.79
14:56:43|22185.9
14:56:44|22182.14
14:56:46|22179.74
14:56:46|22179.89
14:56:48|22200.63
14:56:48|22201.61
14:56:51|22205.03
14:56:51|22207.72
14:56:52|22205.1
14:56:53|22206.85
14:56:54|22204.4
14:56:55|22202.2
14:56:56|22203.25
14:56:57|22205.44
14:56:58|22202.33
14:56:59|22201.46
14:57:00|22202.25
14:57:01|22195.53
14:57:02|22202.04
14:57:03|22201.47
14:57:04|22203.99
14:57:05|22216.81
14:57:06|22219.69
14:57:07|22219.92
14:57:08|22220.61
14:57:09|22224.27
14:57:10|22223.16
14:57:11|22227.21
14:57:12|22217.44
14:57:13|22213.44
14:57:14|22219.25
14:57:15|22220.03
14:57:16|22222.52
14:57:17|22228.25
14:57:18|22235.67
14:57:19|22236.67
14:57:20|22239.
14:57:22|22236.23
14:57:23|22228.53
14:57:24|22226.45
14:57:24|22219.67
14:57:26|22219.83
14:57:27|22221.68
14:57:29|22215.78
14:57:29|22214.59
14:57:30|22215.81
14:57:31|22220.
14:57:32|22218.27
14:57:33|22213.5
14:57:34|22212.4
14:57:35|22210.14
14:57:37|22208.04
14:57:37|22208.51
14:57:39|22212.57
14:57:40|22209.29
14:57:41|22215.56
14:57:42|22213.07
14:57:44|22210.38
14:57:45|22209.7
14:57:46|22208.
14:57:47|22208.1
14:57:48|22208.35
14:57:49|22201.39
14:57:50|22201.29
14:57:51|22204.11
14:57:52|22212.13
14:57:54|22213.28
14:57:54|22211.17
14:57:55|22217.71
14:57:56|22222.59
14:57:57|22223.98
14:57:58|22220.67
14:57:59|22221.84
14:58:00|22221.86
14:58:01|22223.58
14:58:02|22223.35
14:58:03|22222.27
14:58:05|22219.56
14:58:06|22220.22
14:58:07|22221.98
14:58:08|22221.34
14:58:09|22221.65
14:58:10|22220.62
14:58:11|22220.34
14:58:12|22214.63
14:58:13|22214.61
14:58:14|22216.57
14:58:15|22214.64
14:58:16|22208.44
14:58:17|22207.34
14:58:18|22214.5
14:58:19|22217.7
14:58:20|22220.
14:58:22|22209.48
14:58:22|22209.79
14:58:23|22214.17
14:58:24|22213.83
14:58:26|22215.58
14:58:27|22217.03
14:58:27|22214.58
14:58:28|22214.44
14:58:30|22210.97
14:58:31|22209.11
14:58:32|22205.93
14:58:33|22206.54
14:58:33|22209.82
14:58:35|22206.85
14:58:35|22205.8
14:58:37|22207.36
14:58:38|22206.93
14:58:39|22204.52
14:58:40|22207.93
14:58:42|22207.94
14:58:43|22205.89
14:58:44|22205.7
14:58:45|22207.85
14:58:46|22210.92
14:58:47|22208.88
14:58:48|22207.4
14:58:49|22207.99
14:58:50|22208.43
14:58:51|22209.53
14:58:52|22206.8
14:58:53|22206.69
14:58:54|22208.3
14:58:56|22207.13
14:58:57|22205.04
14:58:58|22206.1
14:58:59|22203.95
14:59:00|22202.03
14:59:01|22202.49
14:59:02|22205.98
14:59:03|22206.72
14:59:04|22206.23
14:59:05|22206.79
14:59:06|22207.11
14:59:07|22208.38
14:59:08|22206.56
14:59:09|22205.73
14:59:10|22204.12
14:59:11|22205.97
14:59:12|22206.8
14:59:13|22204.79
14:59:14|22203.89
14:59:15|22203.34
14:59:16|22204.31
14:59:17|22204.5
14:59:18|22199.94
14:59:19|22201.7
14:59:20|22200.01
14:59:21|22199.58
14:59:22|22200.63
14:59:23|22201.52
14:59:24|22202.25
14:59:25|22201.3
14:59:26|22201.54
14:59:27|22202.57
14:59:29|22201.51
14:59:30|22202.46
14:59:31|22201.2
14:59:32|22205.25
14:59:33|22204.9
14:59:34|22202.07
14:59:35|22203.47
14:59:36|22208.02
14:59:37|22205.87
14:59:38|22206.38
14:59:40|22209.83
14:59:41|22208.09
14:59:42|22211.24
14:59:43|22209.98
14:59:43|22213.27
14:59:45|22219.45
14:59:46|22223.85
14:59:47|22223.85
14:59:48|22226.96
14:59:49|22221.99
14:59:50|22220.93
14:59:52|22223.18
14:59:52|22216.97
14:59:53|22215.38
14:59:54|22212.51
14:59:55|22214.06
14:59:56|22212.13
14:59:57|22213.28
14:59:58|22214.
14:59:59|22212.79
15:00:00|22212.05
15:00:01|22212.97
15:00:02|22213.92
15:00:03|22211.88
15:00:04|22212.04
15:00:06|22213.79
15:00:07|22214.89
15:00:08|22212.04
15:00:09|22212.58
15:00:10|22216.27
15:00:11|22217.62
15:00:12|22215.39
15:00:13|22214.76
15:00:13|22212.51
15:00:16|22212.7
15:00:16|22210.9
15:00:17|22210.96
15:00:18|22210.65
15:00:19|22209.26
15:00:20|22208.74
15:00:21|22211.34
15:00:22|22211.49
15:00:23|22208.97
15:00:24|22209.1
15:00:25|22208.15
15:00:26|22204.09
15:00:27|22206.42
15:00:29|22206.36
15:00:29|22205.54
15:00:30|22204.
15:00:31|22205.91
15:00:32|22204.57
15:00:33|22205.3
15:00:35|22206.42
15:00:35|22210.34
15:00:37|22210.85
15:00:37|22209.69
15:00:39|22207.66
15:00:39|22210.25
15:00:41|22204.18
15:00:42|22212.24
15:00:43|22217.21
15:00:44|22215.8
15:00:45|22217.37
15:00:46|22217.24
15:00:48|22215.49
15:00:49|22216.3
15:00:50|22219.97
15:00:51|22222.47
15:00:52|22222.38
15:00:53|22224.67
15:00:54|22230.94
15:00:55|22228.2
15:00:56|22229.25
15:00:58|22229.22
15:00:59|22228.75
15:00:59|22230.36
15:01:00|22231.22
15:01:02|22225.67
15:01:03|22225.55
15:01:04|22225.16
15:01:05|22224.48
15:01:06|22221.85
15:01:07|22221.78
15:01:08|22222.76
15:01:09|22223.06
15:01:10|22224.8
15:01:11|22221.18
15:01:12|22220.81
15:01:13|22220.62
15:01:14|22222.38
15:01:15|22218.81
15:01:16|22215.
15:01:18|22214.71
15:01:18|22213.63
15:01:19|22213.57
15:01:21|22214.04
15:01:22|22214.14
15:01:23|22212.08
15:01:23|22213.96
15:01:25|22212.51
15:01:26|22212.88
15:01:26|22211.53
15:01:27|22207.79
15:01:29|22210.
15:01:29|22209.65
15:01:31|22205.
15:01:31|22208.57
15:01:32|22208.16
15:01:33|22208.65
15:01:34|22209.18
15:01:36|22211.01
15:01:36|22210.89
15:01:38|22212.92
15:01:38|22216.5
15:01:40|22215.83
15:01:41|22213.73
15:01:42|22217.19
15:01:44|22215.85
15:01:45|22217.17
15:01:46|22215.39
15:01:47|22214.57
15:01:49|22213.95
15:01:50|22210.91
15:01:51|22208.32
15:01:52|22207.74
15:01:53|22208.44
15:01:54|22209.05
15:01:55|22206.12
15:01:56|22209.03
15:01:57|22203.58
15:01:59|22203.76
15:02:00|22203.06
15:02:00|22202.87
15:02:02|22200.16
15:02:04|22202.32
15:02:04|22199.52
15:02:05|22201.63
15:02:06|22201.65
15:02:07|22199.81
15:02:08|22199.32
15:02:10|22198.75
15:02:11|22198.21
15:02:11|22198.75
15:02:13|22196.97
15:02:14|22199.78
15:02:15|22196.24
15:02:16|22198.43
15:02:16|22197.61
15:02:18|22194.88
15:02:19|22197.06
15:02:20|22195.88
15:02:21|22197.04
15:02:22|22197.81
15:02:23|22196.85
15:02:24|22197.34
15:02:25|22198.32
15:02:25|22197.27
15:02:26|22195.08
15:02:27|22197.22
15:02:29|22195.7
15:02:30|22194.07
15:02:31|22197.83
15:02:31|22195.72
15:02:33|22203.79
15:02:34|22202.83
15:02:34|22201.55
15:02:36|22202.43
15:02:37|22200.61
15:02:38|22199.52
15:02:39|22200.03
15:02:40|22200.1
15:02:42|22201.73
15:02:42|22201.7
15:02:43|22204.76
15:02:45|22204.38
15:02:46|22205.03
15:02:47|22204.56
15:02:49|22204.09
15:02:50|22204.65
15:02:52|22205.27
15:02:52|22202.35
15:02:53|22204.17
15:02:54|22204.38
15:02:55|22202.3
15:02:56|22202.31
15:02:57|22203.05
15:02:58|22202.87
15:02:59|22203.73
15:03:00|22204.98
15:03:01|22205.27
15:03:02|22203.93
15:03:04|22202.51
15:03:05|22200.79
15:03:06|22200.12
15:03:08|22198.58
15:03:08|22197.24
15:03:09|22196.06
15:03:10|22196.28
15:03:11|22196.05
15:03:12|22195.33
15:03:13|22188.01
15:03:14|22187.86
15:03:15|22190.63
15:03:16|22187.67
15:03:17|22187.46
15:03:18|22185.05
15:03:20|22188.84
15:03:20|22188.72
15:03:22|22187.01
15:03:23|22188.79
15:03:24|22193.14
15:03:25|22194.01
15:03:25|22193.08
15:03:27|22192.76
15:03:28|22191.23
15:03:29|22185.87
15:03:30|22185.05
15:03:31|22185.38
15:03:32|22186.33
15:03:33|22186.98
15:03:34|22186.96
15:03:35|22186.78
15:03:36|22186.02
15:03:37|22184.63
15:03:38|22191.35
15:03:39|22188.67
15:03:40|22188.44
15:03:41|22189.52
15:03:43|22189.17
15:03:43|22189.11
15:03:45|22188.63
15:03:46|22187.43
15:03:47|22190.24
15:03:48|22189.34
15:03:49|22195.26
15:03:50|22196.02
15:03:51|22196.21
15:03:52|22198.72
15:03:53|22198.66
15:03:53|22197.25
15:03:55|22201.58
15:03:56|22200.42
15:03:57|22201.31
15:03:59|22201.07
15:03:59|22200.36
15:04:00|22199.33
15:04:01|22201.04
15:04:03|22198.67
15:04:03|22200.29
15:04:04|22201.06
15:04:06|22196.66
15:04:07|22196.89
15:04:08|22197.31
15:04:09|22196.49
15:04:10|22195.63
15:04:11|22194.
15:04:11|22197.97
15:04:13|22197.97
15:04:13|22197.38
15:04:14|22198.5
15:04:15|22199.
15:04:17|22197.45
15:04:18|22200.1
15:04:19|22201.18
15:04:20|22201.21
15:04:21|22202.36
15:04:23|22199.16
15:04:23|22200.64
15:04:24|22200.01
15:04:25|22200.67
15:04:26|22204.77
15:04:27|22208.32
15:04:28|22206.08
15:04:29|22209.26
15:04:30|22211.73
15:04:31|22208.29
15:04:32|22211.79
15:04:33|22213.79
15:04:34|22215.62
15:04:35|22213.64
15:04:36|22209.85
15:04:37|22210.58
15:04:38|22207.4
15:04:39|22210.11
15:04:40|22211.46
15:04:41|22208.04
15:04:43|22211.95
15:04:44|22208.41
15:04:45|22210.47
15:04:47|22209.35
15:04:48|22213.23
15:04:48|22215.22
15:04:50|22212.38
15:04:51|22212.72
15:04:52|22213.93
15:04:53|22212.91
15:04:53|22213.82
15:04:55|22213.24
15:04:56|22216.13
15:04:57|22218.02
15:04:58|22219.98
15:04:59|22217.55
15:05:01|22220.67
15:05:03|22219.
15:05:03|22217.96
15:05:05|22218.54
15:05:06|22220.98
15:05:08|22218.59
15:05:08|22217.37
15:05:09|22217.11
15:05:10|22222.81
15:05:11|22218.37
15:05:12|22219.11
15:05:13|22220.58
15:05:15|22222.28
15:05:15|22219.25
15:05:17|22219.66
15:05:19|22217.48
15:05:19|22212.51
15:05:20|22212.29
15:05:21|22209.01
15:05:22|22216.14
15:05:23|22216.06
15:05:24|22218.46
15:05:25|22212.97
15:05:26|22213.03
15:05:27|22211.89
15:05:28|22198.08
15:05:29|22198.6
15:05:30|22194.77
15:05:31|22193.06
15:05:33|22193.27
15:05:33|22191.73
15:05:34|22191.16
15:05:35|22194.48
15:05:36|22196.53
15:05:37|22200.99
15:05:39|22197.04
15:05:40|22194.56
15:05:41|22193.67
15:05:42|22192.11
15:05:43|22191.7
15:05:44|22194.05
15:05:46|22194.91
15:05:46|22191.01
15:05:47|22189.28
15:05:48|22189.41
15:05:50|22189.93
15:05:51|22192.42
15:05:52|22189.45
15:05:53|22196.
15:05:54|22190.42
15:05:55|22189.03
15:05:56|22184.58
15:05:57|22188.43
15:05:57|22188.17
15:06:00|22188.49
15:06:00|22186.55
15:06:01|22188.49
15:06:03|22187.73
15:06:03|22186.57
15:06:05|22188.09
15:06:05|22186.22
15:06:07|22188.02
15:06:09|22191.47
15:06:09|22193.24
15:06:11|22190.91
15:06:11|22192.74
15:06:13|22191.89
15:06:14|22196.84
15:06:15|22198.69
15:06:15|22195.56
15:06:17|22194.92
15:06:18|22194.69
15:06:19|22201.04
15:06:19|22201.17
15:06:21|22202.67
15:06:22|22199.56
15:06:23|22199.01
15:06:24|22195.79
15:06:25|22198.19
15:06:26|22197.78
15:06:26|22199.91
15:06:28|22202.48
15:06:28|22198.79
15:06:30|22201.67
15:06:30|22201.68
15:06:32|22200.08
15:06:33|22201.71
15:06:34|22202.5
15:06:35|22202.78
15:06:36|22200.4
15:06:37|22202.49
15:06:38|22200.57
15:06:39|22201.74
15:06:40|22201.35
15:06:40|22204.48
15:06:42|22204.13
15:06:43|22202.52
15:06:44|22204.49
15:06:45|22204.84
15:06:46|22202.77
15:06:47|22202.5
15:06:48|22203.38
15:06:49|22203.53
15:06:50|22204.09
15:06:50|22203.87
15:06:52|22203.9
15:06:52|22203.59
15:06:54|22202.62
15:06:55|22202.23
15:06:56|22203.17
15:06:57|22202.97
15:06:58|22202.98
15:06:59|22204.36
15:07:00|22204.86
15:07:01|22203.2
15:07:02|22202.89
15:07:03|22203.74
15:07:04|22199.81
15:07:05|22200.
15:07:06|22204.21
15:07:06|22202.88
15:07:08|22203.1
15:07:09|22203.07
15:07:10|22197.69
15:07:11|22198.68
15:07:13|22200.55
15:07:13|22200.84
15:07:14|22196.97
15:07:15|22196.76
15:07:16|22198.33
15:07:17|22200.
15:07:19|22199.64
15:07:19|22200.26
15:07:21|22198.
15:07:22|22198.81
15:07:23|22200.47
15:07:24|22199.28
15:07:24|22201.57
15:07:25|22201.96
15:07:28|22203.17
15:07:28|22201.66
15:07:29|22200.05
15:07:30|22199.63
15:07:31|22197.87
15:07:32|22200.28
15:07:33|22197.03
15:07:34|22198.27
15:07:35|22196.41
15:07:36|22195.51
15:07:37|22194.98
15:07:38|22193.45
15:07:40|22190.63
15:07:41|22189.41
15:07:41|22188.83
15:07:42|22189.56
15:07:44|22187.36
15:07:44|22190.6
15:07:46|22190.14
15:07:48|22190.89
15:07:49|22184.4
15:07:50|22182.67
15:07:52|22184.54
15:07:53|22184.09
15:07:53|22181.75
15:07:55|22184.12
15:07:56|22183.3
15:07:57|22186.79
15:07:58|22183.44
15:07:59|22185.58
15:08:00|22186.79
15:08:02|22188.17
15:08:03|22188.48
15:08:05|22188.39
15:08:06|22194.64
15:08:08|22195.08
15:08:08|22194.5
15:08:09|22194.92
15:08:10|22200.
15:08:11|22198.59
15:08:12|22199.28
15:08:13|22195.65
15:08:14|22198.07
15:08:15|22197.83
15:08:16|22196.6
15:08:17|22197.15
15:08:18|22196.08
15:08:19|22194.82
15:08:20|22196.31
15:08:21|22196.91
15:08:22|22196.26
15:08:23|22196.35
15:08:24|22196.31
15:08:25|22195.78
15:08:26|22196.88
15:08:27|22196.73
15:08:28|22196.69
15:08:29|22197.17
15:08:30|22196.79
15:08:31|22197.74
15:08:32|22196.02
15:08:33|22196.88
15:08:34|22195.91
15:08:36|22194.85
15:08:37|22195.9
15:08:38|22195.48
15:08:38|22195.04
15:08:39|22196.72
15:08:40|22196.69
15:08:42|22194.38
15:08:43|22193.66
15:08:44|22195.16
15:08:45|22195.05
15:08:46|22194.75
15:08:48|22194.74
15:08:48|22195.38
15:08:50|22197.09
15:08:52|22195.3
15:08:52|22194.27
15:08:53|22194.47
15:08:54|22193.61
15:08:55|22193.6
15:08:56|22194.75
15:08:57|22193.66
15:08:58|22195.36
15:08:59|22196.41
15:09:00|22194.56
15:09:01|22192.83
15:09:02|22195.67
15:09:03|22194.17
15:09:05|22194.
15:09:05|22193.07
15:09:06|22193.76
15:09:08|22194.43
15:09:09|22189.67
15:09:10|22189.26
15:09:11|22191.57
15:09:11|22190.89
15:09:12|22190.48
15:09:13|22188.14
15:09:15|22183.68
15:09:15|22181.5
15:09:16|22181.82
15:09:17|22176.54
15:09:18|22176.31
15:09:19|22171.56
15:09:20|22175.92
15:09:21|22174.24
15:09:23|22173.34
15:09:23|22177.02
15:09:25|22174.76
15:09:25|22174.63
15:09:26|22175.24
15:09:27|22175.69
15:09:28|22173.74
15:09:29|22176.45
15:09:30|22177.16
15:09:31|22176.58
15:09:32|22176.86
15:09:33|22176.15
15:09:34|22175.37
15:09:36|22175.1
15:09:37|22175.82
15:09:38|22175.5
15:09:38|22184.73
15:09:39|22182.92
15:09:40|22185.46
15:09:41|22184.05
15:09:42|22185.02
15:09:43|22186.74
15:09:45|22186.55
15:09:45|22187.99
15:09:46|22188.09
15:09:48|22189.49
15:09:49|22191.57
15:09:50|22189.18
15:09:51|22189.28
15:09:52|22189.82
15:09:53|22189.51
15:09:54|22188.6
15:09:55|22189.77
15:09:56|22188.55
15:09:57|22189.77
15:09:58|22189.9
15:09:59|22188.02
15:10:00|22187.73
15:10:02|22191.55
15:10:02|22193.81
15:10:03|22186.11
15:10:05|22189.54
15:10:05|22188.44
15:10:07|22187.56
15:10:07|22188.47
15:10:08|22188.87
15:10:09|22187.46
15:10:11|22188.84
15:10:11|22188.13
15:10:13|22189.06
15:10:13|22188.17
15:10:15|22189.33
15:10:15|22188.69
15:10:16|22188.16
15:10:17|22188.46
15:10:18|22188.65
15:10:19|22188.55
15:10:21|22189.28
15:10:21|22186.72
15:10:22|22186.48
15:10:23|22188.4
15:10:24|22187.67
15:10:25|22189.29
15:10:27|22188.85
15:10:28|22189.82
15:10:28|22189.96
15:10:30|22191.99
15:10:30|22190.81
15:10:32|22197.23
15:10:34|22192.65
15:10:34|22191.65
15:10:35|22192.11
15:10:37|22192.83
15:10:37|22192.84
15:10:38|22194.46
15:10:39|22194.
15:10:41|22192.34
15:10:42|22193.01
15:10:43|22192.68
15:10:44|22190.93
15:10:46|22190.85
15:10:46|22190.7
15:10:47|22190.26
15:10:48|22189.09
15:10:50|22192.
15:10:52|22192.19
15:10:52|22193.8
15:10:54|22198.8
15:10:55|22197.23
15:10:56|22200.83
15:10:57|22199.79
15:10:58|22199.81
15:10:59|22200.65
15:11:00|22197.87
15:11:02|22196.88
15:11:03|22200.25
15:11:04|22196.77
15:11:05|22198.74
15:11:06|22201.95
15:11:07|22201.24
15:11:08|22200.76
15:11:09|22200.47
15:11:10|22203.27
15:11:11|22200.84
15:11:12|22200.4
15:11:13|22200.23
15:11:14|22199.74
15:11:15|22200.43
15:11:16|22199.27
15:11:17|22198.83
15:11:18|22200.62
15:11:19|22200.08
15:11:20|22199.61
15:11:21|22201.87
15:11:22|22200.24
15:11:23|22199.89
15:11:24|22200.18
15:11:25|22199.5
15:11:26|22201.9
15:11:27|22201.53
15:11:29|22202.41
15:11:30|22202.92
15:11:31|22207.29
15:11:32|22206.49
15:11:33|22204.27
15:11:34|22204.72
15:11:35|22205.28
15:11:36|22207.16
15:11:37|22206.5
15:11:38|22204.27
15:11:40|22204.17
15:11:41|22205.88
15:11:42|22206.8
15:11:43|22206.76
15:11:44|22207.24
15:11:45|22206.26
15:11:46|22205.76
15:11:47|22205.11
15:11:48|22206.77
15:11:49|22205.71
15:11:51|22200.32
15:11:52|22201.71
15:11:53|22200.15
15:11:54|22202.44
15:11:55|22202.31
15:11:56|22201.11
15:11:58|22200.77
15:11:58|22201.34
15:12:00|22199.65
15:12:01|22202.97
15:12:02|22199.46
15:12:04|22196.03
15:12:04|22199.04
15:12:05|22196.17
15:12:06|22196.06
15:12:07|22198.79
15:12:09|22197.24
15:12:09|22196.62
15:12:10|22196.9
15:12:11|22197.07
15:12:12|22196.29
15:12:13|22195.77
15:12:14|22195.15
15:12:15|22199.13
15:12:16|22197.5
15:12:17|22200.12
15:12:18|22198.97
15:12:19|22197.87
15:12:20|22197.11
15:12:22|22197.23
15:12:22|22195.56
15:12:23|22197.08
15:12:24|22197.48
15:12:26|22198.13
15:12:26|22198.21
15:12:27|22199.78
15:12:28|22199.4
15:12:30|22198.94
15:12:30|22200.
15:12:31|22198.35
15:12:32|22197.74
15:12:33|22216.19
15:12:34|22220.6
15:12:35|22216.22
15:12:36|22219.02
15:12:38|22218.8
15:12:38|22223.99
15:12:40|22220.77
15:12:40|22217.35
15:12:41|22220.86
15:12:42|22221.39
15:12:43|22224.87
15:12:44|22225.22
15:12:45|22224.36
15:12:47|22224.28
15:12:47|22223.58
15:12:48|22220.21
15:12:49|22217.22
15:12:51|22220.91
15:12:53|22219.18
15:12:53|22221.39
15:12:54|22222.6
15:12:55|22221.67
15:12:56|22224.61
15:12:57|22222.64
15:12:58|22218.81
15:13:00|22217.74
15:13:01|22219.63
15:13:03|22226.22
15:13:03|22223.77
15:13:04|22227.32
15:13:05|22224.49
15:13:06|22228.58
15:13:07|22226.18
15:13:08|22230.42
15:13:09|22228.48
15:13:10|22227.5
15:13:11|22225.72
15:13:12|22224.92
15:13:14|22226.68
15:13:15|22227.98
15:13:16|22226.63
15:13:17|22226.91
15:13:18|22227.47
15:13:19|22227.66
15:13:20|22227.2
15:13:21|22228.6
15:13:22|22229.12
15:13:23|22228.78
15:13:24|22226.89
15:13:25|22228.8
15:13:26|22227.08
15:13:27|22227.7
15:13:28|22225.99
15:13:29|22225.87
15:13:30|22226.85
15:13:31|22225.85
15:13:32|22225.55
15:13:33|22221.6
15:13:34|22222.56
15:13:35|22223.53
15:13:36|22222.71
15:13:37|22225.98
15:13:38|22223.84
15:13:39|22224.84
15:13:40|22225.89
15:13:41|22223.84
15:13:42|22225.32
15:13:43|22226.62
15:13:44|22227.46
15:13:45|22227.53
15:13:47|22212.78
15:13:47|22205.62
15:13:48|22206.06
15:13:49|22203.85
15:13:51|22202.95
15:13:53|22202.95
15:13:54|22204.13
15:13:55|22204.01
15:13:55|22202.96
15:13:56|22203.99
15:13:58|22202.79
15:13:59|22203.36
15:13:59|22204.69
15:14:01|22203.27
15:14:01|22192.65
15:14:02|22198.13
15:14:04|22197.16
15:14:06|22196.26
15:14:06|22197.86
15:14:08|22190.93
15:14:09|22186.12
15:14:09|22188.79
15:14:11|22186.45
15:14:12|22184.11
15:14:13|22183.81
15:14:14|22182.83
15:14:15|22184.57
15:14:16|22183.53
15:14:17|22185.36
15:14:18|22186.1
15:14:19|22184.94
15:14:20|22189.47
15:14:21|22187.04
15:14:22|22186.48
15:14:23|22190.86
15:14:25|22188.84
15:14:26|22187.26
15:14:26|22187.2
15:14:28|22190.42
15:14:28|22187.11
15:14:29|22189.1
15:14:31|22189.46
15:14:32|22189.32
15:14:33|22191.16
15:14:34|22192.22
15:14:35|22192.29
15:14:36|22195.54
15:14:37|22195.58
15:14:38|22196.56
15:14:39|22194.
15:14:40|22196.24
15:14:41|22194.22
15:14:42|22195.41
15:14:43|22194.77
15:14:45|22201.07
15:14:46|22198.2
15:14:46|22202.28
15:14:47|22204.43
15:14:49|22203.14
15:14:49|22199.97
15:14:50|22200.64
15:14:52|22200.69
15:14:53|22202.47
15:14:55|22204.53
15:14:56|22211.01
15:14:57|22210.96
15:14:58|22209.12
15:14:59|22204.62
15:15:00|22212.83
15:15:01|22211.32
15:15:03|22205.21
15:15:04|22203.66
15:15:05|22209.16
15:15:06|22208.9
15:15:08|22211.62
15:15:08|22213.76
15:15:10|22211.91
15:15:11|22211.69
15:15:12|22214.68
15:15:13|22215.04
15:15:14|22211.53
15:15:15|22210.85
15:15:16|22211.36
15:15:17|22209.7
15:15:18|22205.06
15:15:19|22206.18
15:15:20|22201.62
15:15:20|22201.58
15:15:22|22204.78
15:15:24|22204.11
15:15:24|22204.11
15:15:25|22203.98
15:15:26|22203.98
15:15:27|22208.5
15:15:28|22204.43
15:15:29|22205.35
15:15:30|22206.59
15:15:32|22207.66
15:15:33|22206.21
15:15:34|22208.58
15:15:35|22203.96
15:15:36|22205.4
15:15:37|22203.62
15:15:37|22203.39
15:15:39|22203.95
15:15:40|22205.49
15:15:41|22204.86
15:15:42|22202.29
15:15:43|22200.25
15:15:44|22202.29
15:15:45|22200.95
15:15:46|22199.44
15:15:47|22199.44
15:15:48|22200.88
15:15:49|22188.8
15:15:50|22189.52
15:15:51|22188.65
15:15:52|22188.79
15:15:53|22190.05
15:15:55|22189.38
15:15:56|22190.73
15:15:57|22190.01
15:15:59|22192.9
15:16:00|22191.71
15:16:01|22192.98
15:16:02|22195.01
15:16:03|22193.6
15:16:04|22193.12
15:16:05|22193.74
15:16:06|22192.57
15:16:07|22191.77
15:16:08|22196.44
15:16:09|22194.43
15:16:10|22189.02
15:16:11|22191.02
15:16:12|22194.54
15:16:13|22196.22
15:16:14|22197.48
15:16:15|22197.48
15:16:16|22197.4
15:16:17|22197.45
15:16:18|22197.52
15:16:19|22196.37
15:16:20|22206.
15:16:21|22200.57
15:16:22|22196.06
15:16:23|22198.12
15:16:24|22202.63
15:16:25|22202.66
15:16:26|22206.01
15:16:27|22201.42
15:16:28|22203.04
15:16:29|22204.03
15:16:30|22201.4
15:16:31|22199.42
15:16:33|22202.21
15:16:33|22201.13
15:16:34|22201.45
15:16:35|22201.97
15:16:36|22198.7
15:16:37|22197.12
15:16:38|22197.96
15:16:39|22199.17
15:16:40|22198.78
15:16:41|22194.87
15:16:42|22199.27
15:16:43|22199.02
15:16:44|22198.06
15:16:45|22193.47
15:16:46|22189.02
15:16:47|22190.8
15:16:48|22186.83
15:16:49|22190.31
15:16:50|22193.33
15:16:51|22199.95
15:16:52|22199.21
15:16:53|22201.02
15:16:55|22199.31
15:16:57|22203.32
15:16:58|22201.76
15:16:59|22201.49
15:17:00|22195.55
15:17:02|22195.77
15:17:02|22195.75
15:17:04|22195.74
15:17:05|22191.99
15:17:06|22186.24
15:17:08|22188.68
15:17:08|22189.32
15:17:09|22190.06
15:17:11|22186.32
15:17:11|22187.65
15:17:13|22189.52
15:17:14|22189.53
15:17:15|22190.57
15:17:15|22190.31
15:17:16|22191.39
15:17:18|22195.53
15:17:19|22193.62
15:17:19|22190.72
15:17:21|22190.09
15:17:22|22192.21
15:17:22|22187.11
15:17:23|22186.
15:17:25|22186.08
15:17:25|22189.01
15:17:27|22186.55
15:17:28|22186.54
15:17:29|22187.73
15:17:30|22188.78
15:17:31|22187.86
15:17:32|22187.63
15:17:33|22187.16
15:17:34|22186.45
15:17:35|22189.05
15:17:36|22186.8
15:17:37|22187.68
15:17:38|22187.66
15:17:39|22189.6
15:17:40|22189.63
15:17:41|22190.09
15:17:43|22188.
15:17:43|22187.74
15:17:44|22188.63
15:17:46|22187.06
15:17:47|22189.32
15:17:48|22187.25
15:17:49|22187.57
15:17:50|22185.24
15:17:51|22185.97
15:17:52|22181.84
15:17:54|22183.3
15:17:55|22189.65
15:17:57|22189.05
15:17:58|22189.51
15:17:59|22189.15
15:18:00|22187.02
15:18:00|22190.12
15:18:02|22190.71
15:18:03|22193.44
15:18:04|22189.77
15:18:05|22189.32
15:18:06|22189.17
15:18:07|22190.83
15:18:09|22186.34
15:18:10|22181.77
15:18:11|22178.17
15:18:12|22176.85
15:18:13|22181.49
15:18:14|22182.35
15:18:15|22181.05
15:18:16|22180.93
15:18:17|22179.93
15:18:18|22181.37
15:18:19|22179.81
15:18:20|22179.42
15:18:21|22179.29
15:18:22|22185.01
15:18:23|22189.01
15:18:24|22188.
15:18:25|22185.29
15:18:26|22186.56
15:18:27|22185.02
15:18:28|22183.49
15:18:29|22186.47
15:18:30|22179.76
15:18:31|22181.02
15:18:32|22184.35
15:18:33|22187.41
15:18:34|22192.02
15:18:35|22184.68
15:18:36|22183.35
15:18:37|22182.51
15:18:38|22182.4
15:18:39|22181.22
15:18:40|22177.18
15:18:41|22172.44
15:18:42|22166.4
15:18:43|22165.99
15:18:44|22163.46
15:18:45|22162.44
15:18:47|22160.29
15:18:48|22163.01
15:18:49|22161.6
15:18:50|22163.49
15:18:50|22167.54
15:18:51|22167.37
15:18:52|22169.58
15:18:54|22172.12
15:18:55|22170.55
15:18:57|22172.61
15:18:58|22171.87
15:18:59|22171.38
15:19:00|22174.69
15:19:01|22177.03
15:19:03|22179.73
15:19:04|22176.83
15:19:05|22177.75
15:19:06|22177.29
15:19:07|22179.99
15:19:08|22179.77
15:19:09|22181.17
15:19:10|22183.46
15:19:11|22185.78
15:19:12|22185.53
15:19:13|22191.47
15:19:14|22189.35
15:19:16|22187.29
15:19:16|22188.02
15:19:17|22191.43
15:19:18|22190.1
15:19:19|22192.32
15:19:20|22194.41
15:19:22|22195.81
15:19:22|22200.74
15:19:24|22198.53
15:19:24|22188.82
15:19:25|22195.99
15:19:26|22199.71
15:19:27|22199.83
15:19:28|22202.12
15:19:29|22204.33
15:19:31|22204.88
15:19:31|22201.93
15:19:33|22200.62
15:19:34|22204.05
15:19:35|22202.16
15:19:36|22195.44
15:19:37|22190.81
15:19:38|22191.03
15:19:39|22186.89
15:19:40|22197.02
15:19:41|22205.3
15:19:42|22202.5
15:19:43|22203.3
15:19:44|22199.25
15:19:45|22196.13
15:19:46|22199.79
15:19:47|22192.16
15:19:48|22190.03
15:19:49|22207.31
15:19:50|22202.62
15:19:51|22203.83
15:19:52|22210.08
15:19:53|22208.38
15:19:54|22214.54
15:19:55|22213.78
15:19:56|22215.
15:19:57|22214.09
15:19:59|22211.11
15:19:59|22207.92
15:20:01|22211.83
15:20:03|22211.8
15:20:03|22209.53
15:20:05|22209.5
15:20:06|22210.89
15:20:07|22201.65
15:20:08|22206.66
15:20:09|22207.79
15:20:10|22207.09
15:20:11|22208.43
15:20:12|22208.32
15:20:13|22207.87
15:20:14|22208.51
15:20:16|22210.19
15:20:16|22211.17
15:20:17|22209.59
15:20:18|22211.18
15:20:19|22210.61
15:20:20|22213.31
15:20:21|22209.66
15:20:23|22209.64
15:20:24|22208.28
15:20:25|22209.18
15:20:27|22209.69
15:20:27|22210.83
15:20:28|22210.17
15:20:30|22210.72
15:20:31|22205.
15:20:31|22208.14
15:20:32|22207.29
15:20:33|22206.63
15:20:35|22207.99
15:20:35|22206.08
15:20:36|22203.47
15:20:37|22202.74
15:20:38|22208.69
15:20:39|22208.28
15:20:40|22209.44
15:20:41|22209.13
15:20:43|22207.99
15:20:43|22207.91
15:20:44|22208.95
15:20:45|22209.79
15:20:46|22210.06
15:20:47|22208.78
15:20:49|22211.33
15:20:50|22208.29
15:20:51|22208.24
15:20:52|22208.24
15:20:53|22206.79
15:20:54|22206.82
15:20:55|22208.54
15:20:56|22208.79
15:20:57|22204.57
15:20:58|22208.79
15:21:00|22207.51
15:21:01|22207.27
15:21:02|22210.82
15:21:03|22211.1
15:21:04|22209.75
15:21:05|22208.87
15:21:06|22205.82
15:21:08|22204.01
15:21:08|22201.61
15:21:09|22195.74
15:21:11|22192.3
15:21:11|22193.26
15:21:13|22193.89
15:21:14|22193.03
15:21:14|22193.03
15:21:15|22192.78
15:21:16|22195.99
15:21:18|22199.93
15:21:19|22201.35
15:21:20|22206.
15:21:20|22209.94
15:21:21|22210.54
15:21:22|22208.13
15:21:23|22207.69
15:21:24|22211.07
15:21:25|22209.98
15:21:27|22211.73
15:21:28|22213.22
15:21:28|22210.67
15:21:30|22210.7
15:21:31|22210.93
15:21:31|22210.11
15:21:33|22212.07
15:21:33|22210.92
15:21:35|22209.74
15:21:36|22212.38
15:21:36|22210.05
15:21:37|22209.99
15:21:38|22209.39
15:21:40|22211.63
15:21:41|22216.5
15:21:42|22215.58
15:21:43|22214.26
15:21:44|22212.96
15:21:45|22213.8
15:21:46|22213.44
15:21:47|22210.72
15:21:48|22212.41
15:21:49|22209.49
15:21:50|22210.11
15:21:51|22206.48
15:21:52|22205.96
15:21:53|22205.98
15:21:54|22204.75
15:21:55|22205.68
15:21:56|22206.7
15:21:58|22201.98
15:21:58|22211.57
15:22:00|22213.14
15:22:01|22213.41
15:22:02|22215.38
15:22:04|22220.53
15:22:05|22218.27
15:22:06|22218.75
15:22:06|22219.18
15:22:08|22220.24
15:22:09|22222.25
15:22:10|22217.24
15:22:11|22217.73
15:22:12|22215.69
15:22:13|22216.07
15:22:14|22215.96
15:22:15|22216.75
15:22:16|22220.23
15:22:17|22219.93
15:22:18|22222.61
15:22:19|22220.15
15:22:20|22221.14
15:22:21|22222.8
15:22:22|22223.57
15:22:23|22223.08
15:22:24|22222.01
15:22:25|22221.55
15:22:27|22225.68
15:22:27|22220.97
15:22:28|22220.96
15:22:29|22221.6
15:22:31|22225.49
15:22:31|22228.03
15:22:33|22227.53
15:22:33|22228.
15:22:34|22227.8
15:22:35|22226.78
15:22:36|22229.51
15:22:38|22229.
15:22:38|22226.
15:22:39|22227.45
15:22:40|22227.28
15:22:41|22228.88
15:22:43|22227.62
15:22:44|22229.87
15:22:44|22232.12
15:22:46|22230.83
15:22:46|22236.7
15:22:47|22232.28
15:22:48|22232.14
15:22:49|22234.5
15:22:51|22237.03
15:22:51|22237.72
15:22:52|22236.52
15:22:54|22237.48
15:22:55|22238.34
15:22:56|22236.63
15:22:57|22239.46
15:22:58|22243.7
15:22:59|22242.98
15:23:00|22245.25
15:23:02|22248.96
15:23:02|22245.11
15:23:03|22247.86
15:23:05|22247.27
15:23:06|22245.9
15:23:07|22244.91
15:23:08|22248.83
15:23:09|22247.56
15:23:11|22250.61
15:23:12|22244.75
15:23:13|22242.93
15:23:15|22244.52
15:23:15|22243.43
15:23:16|22243.84
15:23:17|22238.53
15:23:19|22241.75
15:23:20|22243.86
15:23:21|22243.83
15:23:22|22244.65
15:23:24|22245.69
15:23:24|22247.1
15:23:25|22246.05
15:23:26|22247.77
15:23:27|22247.
15:23:28|22246.99
15:23:29|22241.11
15:23:30|22240.81
15:23:31|22242.73
15:23:32|22241.84
15:23:33|22238.5
15:23:34|22240.95
15:23:35|22240.68
15:23:36|22240.56
15:23:37|22241.
15:23:38|22242.02
15:23:39|22242.86
15:23:40|22242.88
15:23:41|22245.68
15:23:42|22247.17
15:23:43|22246.69
15:23:44|22246.96
15:23:45|22249.02
15:23:46|22247.19
15:23:47|22244.29
15:23:48|22247.97
15:23:49|22249.98
15:23:50|22247.64
15:23:52|22248.51
15:23:52|22247.49
15:23:55|22245.96
15:23:55|22245.99
15:23:56|22245.9
15:23:57|22246.38
15:23:58|22243.48
15:23:59|22242.57
15:24:00|22244.71
15:24:01|22240.68
15:24:02|22242.54
15:24:04|22241.31
15:24:06|22239.83
15:24:06|22239.4
15:24:07|22241.06
15:24:09|22240.88
15:24:09|22239.34
15:24:10|22240.52
15:24:12|22244.07
15:24:13|22243.25
15:24:14|22239.27
15:24:15|22238.8
15:24:16|22239.19
15:24:17|22240.08
15:24:18|22241.29
15:24:20|22241.45
15:24:21|22240.57
15:24:21|22243.01
15:24:22|22241.92
15:24:23|22241.36
15:24:24|22241.4
15:24:25|22241.16
15:24:26|22242.62
15:24:27|22244.51
15:24:29|22242.56
15:24:30|22243.14
15:24:31|22243.71
15:24:32|22243.7
15:24:33|22243.48
15:24:34|22244.
15:24:35|22247.15
15:24:36|22250.16
15:24:37|22246.17
15:24:38|22244.66
15:24:39|22245.7
15:24:40|22249.61
15:24:41|22246.6
15:24:42|22248.13
15:24:43|22247.63
15:24:44|22245.63
15:24:45|22248.03
15:24:46|22247.97
15:24:47|22251.02
15:24:48|22249.
15:24:49|22250.27
15:24:50|22247.89
15:24:51|22250.29
15:24:52|22251.5
15:24:53|22252.32
15:24:54|22251.26
15:24:55|22255.16
15:24:56|22259.99
15:24:57|22265.07
15:24:58|22260.24
15:24:59|22256.39
15:25:00|22255.06
15:25:02|22256.76
15:25:03|22255.99
15:25:04|22255.31
15:25:05|22257.13
15:25:07|22258.61
15:25:07|22258.36
15:25:09|22250.08
15:25:09|22252.53
15:25:11|22254.24
15:25:13|22251.95
15:25:13|22250.12
15:25:14|22249.08
15:25:15|22247.56
15:25:16|22246.75
15:25:17|22248.04
15:25:18|22250.01
15:25:19|22252.69
15:25:21|22250.
15:25:21|22248.92
15:25:22|22249.86
15:25:24|22250.54
15:25:24|22249.94
15:25:25|22249.61
15:25:27|22249.65
15:25:27|22249.59
15:25:28|22243.69
15:25:29|22240.86
15:25:30|22240.74
15:25:32|22242.99
15:25:32|22243.36
15:25:33|22243.17
15:25:35|22243.32
15:25:36|22242.44
15:25:36|22241.22
15:25:37|22243.41
15:25:38|22240.88
15:25:39|22244.29
15:25:40|22244.
15:25:42|22243.68
15:25:43|22242.06
15:25:44|22243.67
15:25:45|22242.39
15:25:46|22239.99
15:25:47|22241.51
15:25:48|22239.94
15:25:50|22242.38
15:25:50|22241.74
15:25:52|22243.53
15:25:52|22241.19
15:25:53|22241.81
15:25:54|22240.01
15:25:56|22240.03
15:25:57|22240.67
15:25:58|22239.94
15:25:59|22241.74
15:26:00|22240.58
15:26:01|22240.63
15:26:02|22242.56
15:26:03|22237.78
15:26:05|22240.42
15:26:06|22240.11
15:26:07|22238.24
15:26:08|22239.66
15:26:10|22237.16
15:26:10|22237.33
15:26:11|22233.11
15:26:12|22233.07
15:26:13|22234.79
15:26:15|22231.
15:26:16|22233.24
15:26:17|22229.85
15:26:18|22227.98
15:26:19|22225.8
15:26:20|22222.79
15:26:22|22225.66
15:26:22|22224.51
15:26:23|22229.56
15:26:24|22232.9
15:26:25|22233.43
15:26:26|22231.89
15:26:28|22226.4
15:26:29|22229.03
15:26:30|22229.67
15:26:31|22226.95
15:26:32|22224.74
15:26:33|22225.71
15:26:34|22227.15
15:26:35|22224.37
15:26:36|22225.28
15:26:38|22228.83
15:26:38|22225.65
15:26:39|22226.65
15:26:40|22225.67
15:26:41|22228.22
15:26:42|22229.48
15:26:43|22226.93
15:26:45|22226.7
15:26:45|22227.49
15:26:46|22226.71
15:26:47|22224.86
15:26:48|22222.63
15:26:49|22221.18
15:26:50|22221.21
15:26:51|22218.43
15:26:52|22218.48
15:26:54|22215.72
15:26:55|22214.02
15:26:55|22215.66
15:26:57|22219.87
15:26:58|22217.32
15:26:59|22219.07
15:27:00|22216.22
15:27:01|22223.19
15:27:02|22223.13
15:27:04|22223.41
15:27:05|22224.17
15:27:06|22223.29
15:27:08|22223.64
15:27:08|22220.97
15:27:09|22222.02
15:27:10|22220.6
15:27:11|22219.11
15:27:12|22220.87
15:27:13|22219.8
15:27:14|22220.58
15:27:15|22219.45
15:27:17|22217.5
15:27:18|22215.
15:27:19|22216.87
15:27:20|22215.51
15:27:22|22213.24
15:27:22|22210.53
15:27:23|22208.43
15:27:24|22207.36
15:27:25|22207.11
15:27:26|22207.51
15:27:27|22206.88
15:27:29|22203.67
15:27:29|22204.32
15:27:31|22204.87
15:27:32|22206.24
15:27:33|22206.7
15:27:34|22203.59
15:27:34|22204.52
15:27:36|22202.35
15:27:37|22203.39
15:27:38|22203.29
15:27:39|22204.38
15:27:39|22205.29
15:27:41|22203.6
15:27:42|22202.66
15:27:42|22201.34
15:27:44|22202.86
15:27:45|22203.58
15:27:46|22204.51
15:27:47|22203.6
15:27:47|22205.59
15:27:50|22203.28
15:27:50|22198.8
15:27:51|22201.44
15:27:52|22199.05
15:27:54|22197.13
15:27:55|22197.16
15:27:56|22195.01
15:27:57|22196.32
15:27:58|22193.05
15:27:59|22194.7
15:28:00|22193.58
15:28:01|22191.93
15:28:02|22192.17
15:28:04|22194.41
15:28:04|22194.01
15:28:06|22195.84
15:28:07|22196.75
15:28:08|22194.29
15:28:10|22194.63
15:28:11|22193.14
15:28:12|22192.12
15:28:13|22191.26
15:28:14|22190.89
15:28:15|22189.39
15:28:16|22191.53
15:28:17|22188.73
15:28:18|22186.88
15:28:19|22186.48
15:28:20|22186.04
15:28:22|22185.79
15:28:23|22190.28
15:28:24|22186.34
15:28:24|22187.05
15:28:26|22192.11
15:28:27|22190.24
15:28:28|22190.21
15:28:28|22188.34
15:28:29|22188.03
15:28:30|22189.02
15:28:32|22189.11
15:28:32|22188.38
15:28:34|22188.
15:28:35|22191.93
15:28:36|22200.93
15:28:37|22199.22
15:28:38|22198.93
15:28:39|22199.01
15:28:40|22201.01
15:28:41|22200.98
15:28:42|22195.78
15:28:43|22200.36
15:28:44|22198.11
15:28:45|22197.31
15:28:46|22196.37
15:28:47|22197.68
15:28:48|22198.8
15:28:49|22197.17
15:28:50|22196.56
15:28:51|22198.05
15:28:52|22197.61
15:28:53|22198.64
15:28:54|22196.02
15:28:55|22197.59
15:28:56|22197.57
15:28:57|22196.65
15:28:59|22196.93
15:29:00|22196.39
15:29:01|22198.75
15:29:02|22199.85
15:29:03|22198.89
15:29:04|22200.7
15:29:05|22203.3
15:29:06|22203.9
15:29:08|22203.56
15:29:08|22203.84
15:29:10|22204.29
15:29:12|22206.8
15:29:12|22208.07
15:29:13|22215.25
15:29:14|22208.87
15:29:15|22208.6
15:29:16|22207.69
15:29:17|22209.47
15:29:19|22208.28
15:29:20|22207.18
15:29:21|22207.3
15:29:21|22205.13
15:29:22|22198.35
15:29:24|22200.92
15:29:26|22200.31
15:29:26|22197.54
15:29:27|22193.95
15:29:28|22196.46
15:29:29|22196.95
15:29:30|22195.44
15:29:31|22196.4
15:29:32|22192.8
15:29:33|22195.17
15:29:34|22192.53
15:29:36|22192.87
15:29:38|22194.75
15:29:38|22193.06
15:29:39|22193.58
15:29:40|22193.38
15:29:42|22193.99
15:29:42|22193.62
15:29:44|22194.27
15:29:44|22196.6
15:29:45|22195.03
15:29:47|22195.79
15:29:48|22195.49
15:29:49|22195.42
15:29:49|22194.23
15:29:51|22196.87
15:29:52|22197.2
15:29:52|22196.86
15:29:53|22195.42
15:29:54|22196.75
15:29:55|22199.94
15:29:57|22195.34
15:29:58|22197.86
15:29:59|22194.07
15:30:00|22192.74
15:30:01|22194.94
15:30:02|22194.95
15:30:03|22194.93
15:30:04|22194.92
15:30:05|22193.14
15:30:06|22193.91
15:30:07|22195.52
15:30:09|22195.45
15:30:09|22194.63
15:30:10|22192.96
15:30:11|22195.2
15:30:13|22196.01
15:30:14|22195.56
15:30:16|22194.71
15:30:16|22196.02
15:30:18|22198.42
15:30:19|22197.6
15:30:20|22191.79
15:30:21|22189.88
15:30:22|22189.01
15:30:23|22186.65
15:30:24|22185.84
15:30:25|22181.06
15:30:26|22185.33
15:30:27|22182.07
15:30:28|22182.58
15:30:29|22179.99
15:30:30|22183.21
15:30:31|22183.06
15:30:32|22183.58
15:30:33|22181.3
15:30:34|22182.37
15:30:35|22182.54
15:30:36|22181.91
15:30:37|22180.76
15:30:38|22181.13
15:30:39|22183.27
15:30:40|22182.34
15:30:41|22183.25
15:30:42|22183.59
15:30:43|22181.78
15:30:44|22188.8
15:30:45|22187.68
15:30:46|22188.78
15:30:47|22187.83
15:30:48|22190.04
15:30:49|22186.21
15:30:50|22185.55
15:30:51|22187.15
15:30:52|22184.75
15:30:53|22184.64
15:30:54|22183.37
15:30:55|22183.65
15:30:56|22183.31
15:30:57|22182.49
15:30:58|22178.39
15:30:59|22177.39
15:31:00|22181.43
15:31:01|22181.6
15:31:03|22180.07
15:31:04|22178.82
15:31:05|22179.63
15:31:05|22175.78
15:31:06|22177.26
15:31:07|22177.96
15:31:08|22176.76
15:31:10|22178.67
15:31:12|22176.52
15:31:14|22179.4
15:31:15|22180.
15:31:16|22179.73
15:31:17|22177.25
15:31:18|22177.26
15:31:19|22177.37
15:31:20|22174.57
15:31:21|22177.92
15:31:22|22178.78
15:31:24|22178.21
15:31:24|22180.45
15:31:25|22180.39
15:31:27|22178.37
15:31:27|22179.64
15:31:29|22179.03
15:31:29|22178.12
15:31:30|22179.19
15:31:31|22181.19
15:31:32|22184.33
15:31:33|22182.88
15:31:34|22181.21
15:31:35|22180.
15:31:36|22179.98
15:31:38|22181.8
15:31:39|22179.47
15:31:39|22182.82
15:31:40|22185.39
15:31:42|22185.46
15:31:43|22186.51
15:31:43|22186.2
15:31:44|22186.48
15:31:46|22186.17
15:31:46|22188.7
15:31:48|22187.29
15:31:49|22184.81
15:31:50|22185.6
15:31:50|22185.09
15:31:51|22185.13
15:31:52|22184.6
15:31:53|22184.32
15:31:54|22184.02
15:31:55|22182.7
15:31:56|22182.66
15:31:58|22182.39
15:31:58|22180.95
15:32:00|22180.04
15:32:00|22182.55
15:32:02|22180.26
15:32:02|22180.29
15:32:05|22181.23
15:32:06|22179.26
15:32:07|22181.17
15:32:07|22180.96
15:32:09|22184.33
15:32:10|22187.67
15:32:12|22184.68
15:32:12|22186.19
15:32:13|22187.95
15:32:15|22182.64
15:32:16|22183.39
15:32:17|22182.42
15:32:18|22184.48
15:32:19|22185.18
15:32:20|22180.8
15:32:21|22181.19
15:32:22|22187.4
15:32:23|22190.
15:32:25|22188.69
15:32:25|22189.37
15:32:26|22190.62
15:32:27|22187.75
15:32:29|22188.63
15:32:30|22188.13
15:32:31|22190.69
15:32:32|22188.69
15:32:33|22189.6
15:32:34|22188.02
15:32:35|22190.69
15:32:36|22193.75
15:32:37|22196.43
15:32:38|22196.83
15:32:39|22202.01
15:32:40|22200.71
15:32:41|22202.62
15:32:42|22199.98
15:32:43|22202.1
15:32:44|22205.81
15:32:45|22205.54
15:32:46|22206.17
15:32:47|22202.93
15:32:48|22206.92
15:32:49|22204.86
15:32:50|22213.5
15:32:51|22209.52
15:32:52|22210.95
15:32:53|22212.14
15:32:54|22210.12
15:32:55|22209.9
15:32:56|22208.74
15:32:57|22208.04
15:32:58|22209.65
15:32:59|22206.99
15:33:00|22209.13
15:33:01|22204.32
15:33:02|22204.38
15:33:03|22206.86
15:33:04|22206.47
15:33:05|22203.82
15:33:06|22205.81
15:33:07|22205.81
15:33:08|22203.9
15:33:09|22206.75
15:33:10|22207.33
15:33:11|22207.34
15:33:12|22208.3
15:33:14|22206.53
15:33:15|22205.56
15:33:16|22206.43
15:33:18|22205.72
15:33:19|22204.88
15:33:20|22203.45
15:33:21|22202.48
15:33:22|22202.69
15:33:23|22205.69
15:33:24|22205.29
15:33:25|22205.69
15:33:26|22207.41
15:33:27|22205.86
15:33:28|22208.56
15:33:29|22207.28
15:33:30|22207.23
15:33:31|22209.12
15:33:32|22207.31
15:33:33|22207.34
15:33:34|22208.67
15:33:35|22211.35
15:33:36|22210.9
15:33:37|22210.2
15:33:38|22211.36
15:33:39|22211.85
15:33:40|22211.71
15:33:41|22218.24
15:33:42|22216.19
15:33:43|22217.11
15:33:44|22218.61
15:33:45|22216.15
15:33:46|22215.55
15:33:47|22216.57
15:33:48|22215.74
15:33:49|22216.39
15:33:50|22215.3
15:33:51|22215.95
15:33:52|22215.5
15:33:53|22209.35
15:33:54|22211.48
15:33:55|22211.82
15:33:56|22208.
15:33:58|22207.45
15:33:59|22208.69
15:33:59|22208.44
15:34:01|22209.62
15:34:01|22208.81
15:34:02|22207.41
15:34:04|22207.56
15:34:04|22208.66
15:34:06|22206.87
15:34:07|22208.5
15:34:08|22208.53
15:34:09|22205.37
15:34:10|22208.76
15:34:11|22209.
15:34:13|22211.14
15:34:14|22209.4
15:34:15|22210.36
15:34:16|22211.42
15:34:17|22210.83
15:34:18|22210.69
15:34:19|22211.06
15:34:20|22207.6
15:34:21|22206.71
15:34:22|22208.71
15:34:23|22210.98
15:34:24|22211.74
15:34:25|22211.27
15:34:26|22211.64
15:34:27|22211.54
15:34:28|22216.46
15:34:29|22217.16
15:34:31|22216.06
15:34:31|22216.29
15:34:32|22217.78
15:34:33|22214.94
15:34:34|22216.74
15:34:35|22215.55
15:34:36|22217.58
15:34:37|22215.64
15:34:38|22215.88
15:34:39|22215.26
15:34:40|22214.53
15:34:41|22216.03
15:34:42|22216.33
15:34:43|22216.74
15:34:44|22216.54
15:34:45|22215.95
15:34:46|22214.45
15:34:48|22216.22
15:34:48|22214.55
15:34:49|22214.9
15:34:50|22215.57
15:34:51|22215.58
15:34:52|22216.89
15:34:54|22219.09
15:34:54|22221.46
15:34:55|22224.47
15:34:56|22223.39
15:34:58|22216.
15:34:59|22214.8
15:35:00|22215.42
15:35:01|22212.58
15:35:02|22214.93
15:35:03|22215.78
15:35:04|22218.13
15:35:05|22222.47
15:35:06|22223.27
15:35:07|22223.43
15:35:08|22222.27
15:35:09|22221.59
15:35:10|22222.23
15:35:11|22220.5
15:35:12|22222.
15:35:13|22221.89
15:35:15|22223.19
15:35:15|22224.07
15:35:18|22224.2
15:35:18|22225.22
15:35:20|22225.08
15:35:21|22220.98
15:35:22|22218.65
15:35:24|22222.02
15:35:24|22220.67
15:35:25|22222.32
15:35:26|22223.49
15:35:27|22222.97
15:35:28|22223.18
15:35:30|22223.53
15:35:31|22225.19
15:35:31|22224.17
15:35:32|22224.92
15:35:34|22224.26
15:35:35|22224.22
15:35:37|22221.82
15:35:37|22224.49
15:35:38|22224.85
15:35:39|22222.62
15:35:40|22225.1
15:35:41|22223.7
15:35:42|22226.28
15:35:43|22223.7
15:35:44|22222.05
15:35:45|22218.12
15:35:47|22218.23
15:35:48|22218.12
15:35:49|22219.72
15:35:50|22220.8
15:35:51|22225.
15:35:52|22227.39
15:35:53|22224.06
15:35:54|22225.29
15:35:55|22225.96
15:35:56|22225.13
15:35:57|22225.61
15:35:58|22226.
15:35:59|22228.53
15:36:00|22227.45
15:36:01|22227.71
15:36:02|22229.49
15:36:03|22227.02
15:36:04|22228.13
15:36:05|22228.11
15:36:06|22228.74
15:36:08|22226.21
15:36:09|22227.09
15:36:10|22229.58
15:36:11|22227.9
15:36:12|22227.25
15:36:13|22228.59
15:36:15|22228.6
15:36:16|22229.51
15:36:17|22229.31
15:36:18|22229.14
15:36:19|22226.7
15:36:19|22222.44
15:36:21|22226.71
15:36:22|22225.85
15:36:23|22225.23
15:36:24|22229.93
15:36:25|22231.18
15:36:26|22230.7
15:36:27|22230.66
15:36:28|22230.34
15:36:29|22231.1
15:36:30|22233.91
15:36:31|22236.36
15:36:32|22239.46
15:36:33|22241.26
15:36:34|22239.31
15:36:35|22237.32
15:36:36|22241.6
15:36:37|22243.73
15:36:38|22241.73
15:36:39|22244.82
15:36:40|22245.26
15:36:41|22249.33
15:36:43|22248.1
15:36:44|22247.09
15:36:44|22246.14
15:36:45|22248.97
15:36:47|22249.71
15:36:48|22248.99
15:36:48|22248.38
15:36:50|22249.86
15:36:50|22246.78
15:36:52|22248.53
15:36:53|22247.48
15:36:54|22247.88
15:36:55|22247.5
15:36:55|22248.
15:36:56|22245.01
15:36:57|22246.19
15:36:59|22247.7
15:37:00|22248.3
15:37:02|22249.81
15:37:03|22249.15
15:37:04|22250.32
15:37:04|22251.87
15:37:06|22255.75
15:37:07|22253.88
15:37:08|22251.62
15:37:09|22253.92
15:37:09|22252.46
15:37:11|22254.15
15:37:11|22261.91
15:37:12|22262.15
15:37:13|22264.06
15:37:15|22272.63
15:37:16|22283.38
15:37:18|22277.46
15:37:19|22273.75
15:37:20|22274.96
15:37:21|22276.3
15:37:21|22275.09
15:37:22|22267.6
15:37:24|22270.64
15:37:24|22272.94
15:37:26|22275.
15:37:27|22274.04
15:37:27|22275.44
15:37:28|22272.69
15:37:30|22272.07
15:37:31|22277.99
15:37:31|22273.47
15:37:33|22273.9
15:37:34|22271.45
15:37:35|22274.42
15:37:36|22272.74
15:37:37|22280.96
15:37:38|22278.53
15:37:40|22280.03
15:37:41|22283.06
15:37:42|22283.29
15:37:43|22285.23
15:37:44|22286.57
15:37:45|22281.3
15:37:46|22284.63
15:37:47|22282.22
15:37:48|22280.48
15:37:49|22274.56
15:37:50|22278.03
15:37:51|22274.8
15:37:52|22275.53
15:37:53|22269.46
15:37:54|22269.75
15:37:55|22271.73
15:37:56|22271.73
15:37:57|22273.42
15:37:58|22268.34
15:37:59|22273.74
15:38:00|22272.41
15:38:01|22271.43
15:38:02|22272.03
15:38:03|22270.79
15:38:04|22270.89
15:38:05|22269.56
15:38:06|22270.33
15:38:07|22270.95
15:38:08|22271.02
15:38:09|22275.07
15:38:10|22272.
15:38:11|22271.29
15:38:12|22270.17
15:38:13|22269.09
15:38:14|22271.13
15:38:15|22272.17
15:38:17|22271.44
15:38:18|22271.4
15:38:18|22273.47
15:38:20|22280.4
15:38:21|22279.99
15:38:23|22278.22
15:38:24|22281.27
15:38:25|22278.52
15:38:26|22280.
15:38:27|22279.69
15:38:28|22281.59
15:38:29|22277.64
15:38:30|22279.39
15:38:31|22277.02
15:38:32|22278.36
15:38:33|22276.45
15:38:34|22277.18
15:38:35|22278.51
15:38:36|22276.53
15:38:37|22276.34
15:38:38|22279.1
15:38:39|22278.18
15:38:40|22279.43
15:38:41|22281.44
15:38:42|22280.38
15:38:43|22280.02
15:38:44|22277.94
15:38:45|22279.62
15:38:46|22277.77
15:38:47|22281.34
15:38:48|22279.67
15:38:49|22280.51
15:38:50|22284.75
15:38:51|22283.27
15:38:52|22282.35
15:38:53|22281.79
15:38:54|22283.77
15:38:55|22281.85
15:38:56|22280.87
15:38:57|22280.78
15:38:58|22279.73
15:38:59|22280.7
15:39:00|22279.04
15:39:01|22277.01
15:39:02|22279.07
15:39:03|22277.65
15:39:04|22277.68
15:39:06|22278.16
15:39:06|22278.99
15:39:07|22277.75
15:39:08|22279.29
15:39:09|22276.79
15:39:10|22275.67
15:39:12|22276.99
15:39:12|22277.92
15:39:14|22281.14
15:39:14|22280.68
15:39:16|22282.89
15:39:18|22284.16
15:39:19|22285.64
15:39:21|22283.58
15:39:21|22283.61
15:39:22|22292.99
15:39:23|22292.38
15:39:24|22292.86
15:39:26|22296.87
15:39:27|22295.76
15:39:27|22295.6
15:39:29|22294.42
15:39:29|22295.46
15:39:30|22295.7
15:39:32|22298.63
15:39:32|22297.33
15:39:33|22298.42
15:39:35|22297.53
15:39:36|22300.25
15:39:37|22306.16
15:39:38|22312.22
15:39:40|22347.54
15:39:40|22350.45
15:39:41|22337.51
15:39:42|22337.29
15:39:43|22328.28
15:39:44|22335.04
15:39:45|22340.32
15:39:46|22342.65
15:39:48|22348.27
15:39:48|22350.1
15:39:49|22349.05
15:39:50|22346.54
15:39:51|22353.48
15:39:52|22359.54
15:39:53|22353.8
15:39:54|22359.43
15:39:55|22359.31
15:39:56|22361.04
15:39:57|22365.88
15:39:58|22370.39
15:39:59|22378.92
15:40:00|22373.88
15:40:01|22376.2
15:40:03|22370.35
15:40:03|22360.42
15:40:05|22360.22
15:40:05|22357.22
15:40:07|22362.54
15:40:07|22371.45
15:40:08|22370.83
15:40:10|22360.29
15:40:11|22371.63
15:40:12|22379.2
15:40:13|22382.99
15:40:14|22388.59
15:40:15|22387.09
15:40:16|22380.9
15:40:17|22382.62
15:40:19|22392.
15:40:20|22402.81
15:40:21|22418.08
15:40:22|22403.62
15:40:23|22415.1
15:40:24|22403.77
15:40:25|22400.67
15:40:26|22393.82
15:40:27|22395.02
15:40:28|22395.93
15:40:29|22399.14
15:40:30|22415.47
15:40:31|22410.63
15:40:32|22414.04
15:40:33|22416.91
15:40:34|22403.06
15:40:35|22402.63
15:40:36|22403.89
15:40:37|22399.17
15:40:38|22406.31
15:40:39|22403.06
15:40:40|22410.72
15:40:41|22408.32
15:40:42|22401.6
15:40:43|22402.74
15:40:44|22401.19
15:40:45|22398.14
15:40:46|22391.97
15:40:47|22381.77
15:40:48|22377.49
15:40:49|22380.09
15:40:50|22375.12
15:40:51|22378.68
15:40:52|22378.
15:40:53|22377.72
15:40:54|22379.54
15:40:56|22376.14
15:40:56|22374.01
15:40:57|22373.81
15:40:58|22374.62
15:41:00|22368.43
15:41:00|22370.62
15:41:01|22369.98
15:41:02|22367.57
15:41:04|22373.63
15:41:04|22371.25
15:41:05|22377.94
15:41:07|22364.41
15:41:08|22357.68
15:41:09|22368.41
15:41:10|22367.01
15:41:11|22362.85
15:41:12|22357.85
15:41:13|22351.9
15:41:14|22343.2
15:41:15|22355.16
15:41:16|22358.15
15:41:18|22361.53
15:41:18|22369.01
15:41:19|22365.3
15:41:21|22368.39
15:41:21|22373.65
15:41:23|22371.82
15:41:25|22376.68
15:41:26|22383.06
15:41:27|22383.32
15:41:28|22384.04
15:41:29|22393.15
15:41:30|22396.21
15:41:31|22395.92
15:41:32|22401.8
15:41:33|22396.24
15:41:34|22396.25
15:41:35|22393.15
15:41:36|22392.34
15:41:37|22392.95
15:41:38|22393.05
15:41:39|22395.1
15:41:40|22390.41
15:41:41|22394.2
15:41:42|22393.76
15:41:43|22393.47
15:41:44|22390.16
15:41:45|22384.39
15:41:46|22379.74
15:41:47|22382.75
15:41:48|22383.22
15:41:49|22383.2
15:41:50|22387.06
15:41:51|22386.93
15:41:52|22387.11
15:41:53|22383.44
15:41:54|22386.28
15:41:55|22384.88
15:41:56|22385.1
15:41:57|22384.61
15:41:58|22382.07
15:41:59|22383.49
15:42:00|22380.89
15:42:01|22377.7
15:42:02|22378.92
15:42:03|22379.87
15:42:05|22376.7
15:42:06|22383.63
15:42:07|22383.04
15:42:07|22382.89
15:42:09|22380.25
15:42:10|22381.05
15:42:11|22382.
15:42:12|22383.18
15:42:12|22379.56
15:42:14|22379.16
15:42:15|22380.11
15:42:15|22382.95
15:42:18|22383.32
15:42:18|22377.86
15:42:19|22378.7
15:42:21|22374.4
15:42:22|22372.
15:42:23|22371.09
15:42:23|22369.33
15:42:25|22366.53
15:42:26|22365.85
15:42:27|22364.07
15:42:28|22361.07
15:42:30|22359.42
15:42:30|22356.14
15:42:31|22352.03
15:42:33|22349.84
15:42:34|22350.
15:42:34|22352.24
15:42:36|22351.85
15:42:36|22348.22
15:42:37|22347.15
15:42:39|22351.16
15:42:41|22350.18
15:42:41|22346.44
15:42:42|22343.15
15:42:44|22340.89
15:42:45|22335.84
15:42:47|22338.43
15:42:47|22337.26
15:42:48|22345.26
15:42:49|22339.91
15:42:50|22343.81
15:42:51|22342.43
15:42:52|22345.55
15:42:53|22338.01
15:42:54|22337.19
15:42:55|22344.48
15:42:56|22349.54
15:42:57|22346.06
15:42:58|22345.9
15:42:59|22344.19
15:43:00|22339.78
15:43:01|22339.77
15:43:02|22342.59
15:43:03|22342.91
15:43:04|22341.41
15:43:06|22349.22
15:43:07|22348.33
15:43:08|22347.36
15:43:09|22355.26
15:43:10|22354.95
15:43:10|22361.71
15:43:12|22356.43
15:43:13|22358.75
15:43:13|22359.72
15:43:15|22354.2
15:43:16|22351.25
15:43:17|22347.11
15:43:18|22349.7
15:43:19|22344.19
15:43:19|22341.55
15:43:22|22344.34
15:43:22|22343.11
15:43:24|22332.99
15:43:25|22333.79
15:43:26|22330.71
15:43:27|22330.11
15:43:28|22329.34
15:43:29|22327.78
15:43:30|22337.96
15:43:31|22336.02
15:43:32|22341.6
15:43:33|22343.59
15:43:33|22349.26
15:43:35|22347.7
15:43:35|22346.3
15:43:38|22346.33
15:43:38|22345.41
15:43:39|22343.16
15:43:40|22347.31
15:43:41|22347.83
15:43:42|22347.48
15:43:44|22346.98
15:43:44|22346.72
15:43:46|22343.3
15:43:47|22339.12
15:43:47|22338.78
15:43:48|22335.96
15:43:50|22332.68
15:43:51|22330.04
15:43:52|22331.96
15:43:53|22331.14
15:43:54|22323.84
15:43:55|22326.64
15:43:57|22326.14
15:43:57|22325.1
15:43:58|22325.87
15:43:59|22322.95
15:44:00|22332.59
15:44:01|22332.19
15:44:02|22332.67
15:44:03|22338.81
15:44:04|22344.05
15:44:05|22341.93
15:44:06|22347.25
15:44:07|22343.67
15:44:08|22344.93
15:44:09|22342.68
15:44:10|22348.82
15:44:11|22347.41
15:44:12|22347.64
15:44:13|22346.76
15:44:14|22346.64
15:44:15|22344.4
15:44:16|22338.84
15:44:17|22339.
15:44:18|22339.39
15:44:19|22338.17
15:44:20|22335.48
15:44:21|22335.33
15:44:22|22335.27
15:44:23|22337.32
15:44:24|22333.76
15:44:25|22333.14
15:44:26|22335.11
15:44:27|22330.
15:44:28|22329.83
15:44:29|22326.
15:44:30|22326.6
15:44:31|22330.7
15:44:32|22326.12
15:44:33|22332.61
15:44:34|22329.14
15:44:35|22335.18
15:44:36|22332.93
15:44:37|22334.28
15:44:38|22336.28
15:44:39|22334.21
15:44:40|22332.53
15:44:41|22328.53
15:44:42|22331.2
15:44:44|22330.98
15:44:44|22333.96
15:44:46|22333.75
15:44:46|22336.1
15:44:48|22339.94
15:44:49|22342.17
15:44:50|22339.07
15:44:51|22340.53
15:44:53|22342.93
15:44:53|22341.02
15:44:54|22344.41
15:44:55|22344.23
15:44:56|22345.71
15:44:57|22345.99
15:44:58|22343.68
15:44:59|22344.16
15:45:00|22344.84
15:45:01|22344.56
15:45:02|22342.94
15:45:03|22342.95
15:45:04|22341.38
15:45:06|22343.36
15:45:07|22340.85
15:45:08|22326.58
15:45:09|22325.95
15:45:11|22323.3
15:45:12|22323.29
15:45:13|22325.95
15:45:14|22317.84
15:45:16|22318.94
15:45:17|22316.47
15:45:17|22315.15
15:45:19|22309.38
15:45:19|22308.57
15:45:21|22305.47
15:45:22|22306.96
15:45:23|22300.64
15:45:24|22300.4
15:45:25|22297.48
15:45:26|22291.61
15:45:26|22299.91
15:45:28|22289.
15:45:28|22299.83
15:45:30|22297.17
15:45:31|22300.65
15:45:32|22295.84
15:45:33|22296.24
15:45:34|22292.44
15:45:35|22292.
15:45:36|22285.88
15:45:36|22288.16
15:45:38|22289.09
15:45:39|22286.72
15:45:40|22290.39
15:45:41|22288.46
15:45:42|22290.84
15:45:42|22289.99
15:45:43|22288.79
15:45:45|22296.63
15:45:46|22291.52
15:45:47|22292.8
15:45:48|22293.01
15:45:49|22293.17
15:45:50|22293.38
15:45:50|22293.51
15:45:52|22291.77
15:45:53|22291.33
15:45:54|22292.24
15:45:55|22293.73
15:45:56|22292.58
15:45:56|22290.83
15:45:58|22290.91
15:45:59|22293.22
15:45:59|22287.83
15:46:00|22284.09
15:46:02|22288.13
15:46:03|22288.63
15:46:04|22291.76
15:46:05|22290.42
15:46:06|22288.66
15:46:07|22288.45
15:46:07|22285.72
15:46:09|22285.03
15:46:10|22279.67
15:46:11|22280.28
15:46:12|22273.05
15:46:13|22274.09
15:46:14|22269.61
15:46:15|22270.22
15:46:16|22274.18
15:46:18|22273.15
15:46:18|22282.51
15:46:19|22279.59
15:46:20|22278.32
15:46:21|22272.75
15:46:22|22269.21
15:46:23|22266.47
15:46:24|22268.46
15:46:25|22270.11
15:46:26|22268.75
15:46:27|22265.29
15:46:28|22266.5
15:46:29|22266.6
15:46:30|22265.09
15:46:31|22268.69
15:46:32|22269.7
15:46:33|22266.74
15:46:34|22268.26
15:46:35|22268.77
15:46:36|22272.33
15:46:37|22272.6
15:46:38|22275.39
15:46:39|22284.78
15:46:40|22287.89
15:46:41|22285.29
15:46:42|22285.33
15:46:43|22291.5
15:46:44|22293.71
15:46:46|22299.08
15:46:46|22309.21
15:46:47|22303.21
15:46:48|22302.07
15:46:49|22296.81
15:46:51|22300.79
15:46:52|22295.85
15:46:53|22293.14
15:46:55|22295.35
15:46:56|22290.67
15:46:57|22284.28
15:46:58|22285.12
15:46:59|22285.56
15:47:00|22285.09
15:47:01|22290.48
15:47:02|22286.77
15:47:03|22281.11
15:47:04|22282.69
15:47:05|22278.42
15:47:06|22280.75
15:47:07|22278.59
15:47:08|22275.97
15:47:09|22286.9
15:47:10|22281.41
15:47:11|22280.44
15:47:12|22278.36
15:47:13|22277.95
15:47:14|22275.95
15:47:15|22272.78
15:47:16|22270.18
15:47:17|22274.36
15:47:18|22275.2
15:47:19|22281.62
15:47:20|22280.84
15:47:21|22285.48
15:47:22|22285.45
15:47:23|22291.95
15:47:24|22288.18
15:47:25|22289.22
15:47:27|22289.4
15:47:28|22291.26
15:47:29|22291.44
15:47:30|22290.02
15:47:31|22292.21
15:47:32|22291.
15:47:34|22294.84
15:47:34|22295.47
15:47:35|22297.3
15:47:36|22298.43
15:47:37|22296.55
15:47:38|22300.01
15:47:39|22303.99
15:47:40|22302.35
15:47:42|22305.55
15:47:43|22304.48
15:47:44|22304.24
15:47:45|22307.78
15:47:46|22306.99
15:47:47|22315.68
15:47:49|22320.82
15:47:49|22312.43
15:47:50|22321.47
15:47:52|22321.95
15:47:52|22327.73
15:47:53|22325.37
15:47:55|22327.65
15:47:56|22333.98
15:47:57|22327.
15:47:58|22325.32
15:47:59|22326.04
15:48:00|22326.84
15:48:02|22329.6
15:48:02|22331.52
15:48:03|22338.73
15:48:05|22331.34
15:48:06|22328.28
15:48:07|22331.49
15:48:08|22326.18
15:48:09|22327.09
15:48:10|22325.41
15:48:11|22325.54
15:48:12|22326.72
15:48:13|22329.07
15:48:15|22327.88
15:48:15|22330.09
15:48:17|22328.12
15:48:18|22324.16
15:48:18|22325.04
15:48:20|22325.53
15:48:21|22324.25
15:48:22|22326.48
15:48:22|22324.
15:48:23|22322.43
15:48:24|22320.75
15:48:26|22322.87
15:48:28|22324.07
15:48:28|22323.47
15:48:30|22322.64
15:48:30|22319.18
15:48:31|22319.47
15:48:32|22321.59
15:48:34|22314.98
15:48:34|22315.25
15:48:36|22311.37
15:48:37|22315.75
15:48:38|22318.92
15:48:38|22320.23
15:48:39|22320.19
15:48:40|22321.31
15:48:42|22318.51
15:48:42|22318.58
15:48:44|22310.04
15:48:44|22308.52
15:48:45|22306.32
15:48:46|22308.77
15:48:48|22308.98
15:48:48|22307.99
15:48:49|22306.98
15:48:50|22307.53
15:48:51|22306.51
15:48:52|22304.99
15:48:53|22306.13
15:48:54|22307.43
15:48:55|22314.91
15:48:57|22310.67
15:48:58|22312.89
15:48:58|22312.34
15:48:59|22311.11
15:49:01|22309.66
15:49:02|22311.11
15:49:03|22311.5
15:49:04|22309.77
15:49:05|22324.05
15:49:06|22331.18
15:49:07|22326.8
15:49:08|22332.68
15:49:09|22333.3
15:49:10|22336.01
15:49:11|22346.26
15:49:12|22343.78
15:49:13|22348.88
15:49:14|22348.56
15:49:15|22349.61
15:49:16|22346.99
15:49:17|22348.68
15:49:18|22353.17
15:49:19|22357.51
15:49:20|22358.63
15:49:21|22359.25
15:49:22|22358.69
15:49:23|22354.83
15:49:24|22352.78
15:49:25|22355.02
15:49:26|22351.91
15:49:28|22344.21
15:49:28|22340.
15:49:30|22340.3
15:49:32|22326.22
15:49:33|22325.52
15:49:34|22323.36
15:49:35|22325.16
15:49:36|22327.47
15:49:36|22323.42
15:49:38|22323.89
15:49:39|22327.16
15:49:40|22329.44
15:49:41|22327.6
15:49:42|22326.47
15:49:43|22330.55
15:49:44|22333.49
15:49:45|22336.29
15:49:46|22334.66
15:49:47|22330.68
15:49:48|22334.28
15:49:49|22332.57
15:49:50|22334.27
15:49:51|22331.1
15:49:52|22331.69
15:49:53|22333.08
15:49:54|22330.99
15:49:55|22331.31
15:49:56|22330.11
15:49:57|22329.04
15:49:58|22330.12
15:49:59|22329.11
15:50:00|22329.98
15:50:01|22328.77
15:50:02|22328.39
15:50:03|22326.12
15:50:04|22331.95
15:50:06|22333.
15:50:07|22329.33
15:50:07|22331.53
15:50:08|22329.68
15:50:10|22329.65
15:50:10|22322.24
15:50:11|22327.23
15:50:12|22330.
15:50:13|22331.59
15:50:15|22338.53
15:50:17|22340.56
15:50:17|22341.89
15:50:18|22339.25
15:50:20|22338.81
15:50:21|22341.76
15:50:21|22339.02
15:50:22|22344.6
15:50:23|22343.46
15:50:25|22349.47
15:50:25|22351.59
15:50:27|22351.31
15:50:28|22357.94
15:50:29|22357.67
15:50:30|22359.46
15:50:32|22360.69
15:50:33|22360.46
15:50:34|22353.28
15:50:35|22359.99
15:50:36|22361.25
15:50:37|22361.76
15:50:38|22361.31
15:50:39|22358.75
15:50:40|22360.13
15:50:41|22361.83
15:50:42|22363.62
15:50:43|22366.54
15:50:44|22365.83
15:50:45|22363.63
15:50:46|22363.41
15:50:47|22362.5
15:50:48|22362.98
15:50:49|22379.88
15:50:50|22377.61
15:50:51|22375.89
15:50:52|22368.79
15:50:54|22363.46
15:50:55|22365.13
15:50:56|22364.91
15:50:56|22369.78
15:50:58|22370.45
15:50:58|22368.47
15:51:00|22366.71
15:51:02|22359.96
15:51:02|22359.96
15:51:04|22359.89
15:51:05|22363.09
15:51:06|22359.23
15:51:07|22361.63
15:51:08|22368.87
15:51:10|22368.7
15:51:11|22372.26
15:51:13|22373.51
15:51:14|22376.99
15:51:14|22371.8
15:51:16|22366.2
15:51:17|22371.98
15:51:18|22368.43
15:51:19|22372.03
15:51:21|22369.09
15:51:21|22370.71
15:51:23|22368.19
15:51:24|22367.17
15:51:25|22368.01
15:51:27|22367.41
15:51:27|22368.95
15:51:29|22369.43
15:51:29|22369.75
15:51:31|22370.95
15:51:32|22375.29
15:51:32|22377.41
15:51:34|22379.65
15:51:35|22379.53
15:51:36|22379.5
15:51:38|22380.19
15:51:38|22381.68
15:51:39|22386.97
15:51:40|22386.73
15:51:41|22384.92
15:51:43|22385.09
15:51:44|22386.69
15:51:44|22381.42
15:51:46|22383.14
15:51:47|22383.68
15:51:48|22386.62
15:51:49|22387.5
15:51:49|22391.05
15:51:51|22392.67
15:51:52|22399.59
15:51:53|22390.7
15:51:54|22393.72
15:51:55|22395.2
15:51:56|22392.49
15:51:57|22390.85
15:51:58|22393.17
15:51:58|22390.56
15:52:00|22391.02
15:52:01|22384.82
15:52:02|22393.71
15:52:03|22393.62
15:52:03|22394.96
15:52:05|22396.5
15:52:06|22396.46
15:52:07|22397.33
15:52:08|22393.58
15:52:08|22391.16
15:52:10|22392.35
15:52:11|22388.6
15:52:12|22388.
15:52:13|22386.96
15:52:14|22391.62
15:52:15|22385.52
15:52:16|22383.54
15:52:17|22382.14
15:52:18|22384.54
15:52:18|22385.61
15:52:20|22386.24
15:52:20|22383.67
15:52:22|22385.24
15:52:22|22384.39
15:52:24|22378.32
15:52:25|22373.81
15:52:26|22371.17
15:52:27|22372.22
15:52:28|22371.71
15:52:29|22371.98
15:52:30|22372.54
15:52:32|22372.42
15:52:32|22374.23
15:52:34|22381.59
15:52:35|22379.78
15:52:36|22381.16
15:52:38|22380.76
15:52:38|22378.35
15:52:40|22381.92
15:52:41|22381.23
15:52:41|22379.72
15:52:42|22379.71
15:52:43|22381.94
15:52:44|22380.69
15:52:45|22380.7
15:52:47|22385.19
15:52:48|22388.2
15:52:49|22386.2
15:52:50|22388.76
15:52:50|22386.82
15:52:52|22386.27
15:52:53|22385.46
15:52:54|22387.
15:52:55|22385.67
15:52:56|22386.63
15:52:57|22391.97
15:52:58|22396.78
15:53:00|22395.35
15:53:01|22399.2
15:53:02|22395.47
15:53:04|22392.
15:53:04|22384.61
15:53:05|22384.17
15:53:06|22387.47
15:53:08|22385.6
15:53:09|22386.84
15:53:10|22392.54
15:53:11|22393.97
15:53:12|22396.31
15:53:12|22398.45
15:53:13|22394.96
15:53:15|22388.13
15:53:16|22387.25
15:53:17|22384.31
15:53:18|22384.68
15:53:19|22381.62
15:53:20|22376.96
15:53:21|22377.6
15:53:22|22377.65
15:53:23|22373.65
15:53:24|22370.43
15:53:25|22371.87
15:53:26|22371.67
15:53:27|22371.21
15:53:27|22375.24
15:53:29|22374.22
15:53:31|22375.18
15:53:31|22371.86
15:53:33|22377.14
15:53:34|22377.63
15:53:35|22374.92
15:53:37|22375.51
15:53:37|22375.95
15:53:39|22373.25
15:53:40|22376.27
15:53:41|22376.09
15:53:42|22380.51
15:53:43|22377.95
15:53:44|22384.16
15:53:45|22381.47
15:53:46|22385.84
15:53:48|22383.72
15:53:48|22384.14
15:53:49|22382.7
15:53:50|22379.41
15:53:51|22380.52
15:53:52|22376.77
15:53:53|22374.97
15:53:54|22380.54
15:53:55|22377.39
15:53:56|22377.2
15:53:57|22377.08
15:53:58|22377.1
15:53:59|22378.52
15:54:00|22376.89
15:54:02|22376.41
15:54:02|22375.
15:54:04|22375.76
15:54:05|22378.19
15:54:06|22375.34
15:54:07|22378.17
15:54:08|22382.25
15:54:09|22381.82
15:54:10|22381.58
15:54:11|22382.14
15:54:12|22382.56
15:54:13|22382.57
15:54:14|22378.53
15:54:16|22374.15
15:54:16|22374.3
15:54:18|22370.76
15:54:19|22372.43
15:54:20|22373.04
15:54:21|22370.11
15:54:22|22374.79
15:54:23|22375.49
15:54:24|22374.6
15:54:25|22375.94
15:54:26|22373.39
15:54:27|22373.17
15:54:28|22376.06
15:54:29|22376.49
15:54:30|22374.
15:54:31|22371.03
15:54:32|22371.27
15:54:33|22370.24
15:54:35|22370.61
15:54:36|22369.28
15:54:37|22371.77
15:54:38|22370.86
15:54:40|22372.25
15:54:41|22370.57
15:54:42|22371.98
15:54:42|22371.55
15:54:43|22370.72
15:54:45|22370.73
15:54:46|22372.78
15:54:47|22369.7
15:54:48|22371.37
15:54:49|22367.69
15:54:50|22368.72
15:54:51|22366.83
15:54:53|22368.66
15:54:54|22369.77
15:54:55|22370.19
15:54:55|22370.2
15:54:57|22368.87
15:54:58|22374.73
15:54:59|22383.37
15:55:00|22381.97
15:55:01|22387.53
15:55:02|22387.43
15:55:04|22382.
15:55:05|22381.87
15:55:05|22381.75
15:55:07|22384.92
15:55:08|22382.99
15:55:09|22385.74
15:55:10|22384.88
15:55:11|22385.06
15:55:12|22384.06
15:55:13|22384.29
15:55:14|22383.91
15:55:15|22383.04
15:55:16|22382.49
15:55:17|22384.8
15:55:18|22383.36
15:55:19|22383.13
15:55:20|22384.92
15:55:21|22384.79
15:55:23|22385.72
15:55:24|22384.65
15:55:25|22394.72
15:55:26|22396.14
15:55:26|22400.75
15:55:28|22396.21
15:55:29|22395.17
15:55:30|22398.79
15:55:31|22407.21
15:55:32|22412.4
15:55:33|22403.95
15:55:34|22395.65
15:55:35|22391.83
15:55:36|22396.71
15:55:38|22403.06
15:55:40|22409.87
15:55:40|22411.32
15:55:41|22410.39
15:55:42|22414.55
15:55:43|22416.04
15:55:44|22428.06
15:55:45|22427.5
15:55:46|22456.
15:55:48|22439.6
15:55:49|22436.77
15:55:50|22444.47
15:55:51|22444.89
15:55:53|22433.29
15:55:53|22433.77
15:55:54|22429.42
15:55:55|22428.19
15:55:56|22423.98
15:55:57|22432.89
15:55:59|22433.19
15:56:00|22436.44
15:56:01|22442.35
15:56:01|22451.35
15:56:03|22440.3
15:56:04|22440.98
15:56:05|22443.79
15:56:06|22453.82
15:56:07|22453.
15:56:09|22451.93
15:56:09|22449.29
15:56:10|22455.85
15:56:11|22465.71
15:56:12|22464.21
15:56:13|22467.74
15:56:15|22462.21
15:56:16|22472.65
15:56:17|22467.46
15:56:18|22470.39
15:56:19|22482.26
15:56:20|22487.08
15:56:21|22493.88
15:56:22|22494.19
15:56:23|22494.67
15:56:24|22491.12
15:56:25|22484.35
15:56:26|22484.22
15:56:27|22482.49
15:56:28|22487.71
15:56:29|22491.85
15:56:31|22491.63
15:56:31|22500.
15:56:32|22513.52
15:56:33|22566.8
15:56:35|22589.7
15:56:37|22635.45
15:56:37|22657.58
15:56:38|22692.19
15:56:39|22686.96
15:56:40|22686.08
15:56:42|22714.69
15:56:43|22724.95
15:56:44|22696.27
15:56:45|22682.58
15:56:45|22647.06
15:56:46|22616.74
15:56:48|22620.9
15:56:49|22610.26
15:56:50|22641.97
15:56:50|22666.96
15:56:53|22644.65
15:56:53|22633.39
15:56:54|22609.53
15:56:55|22619.75
15:56:56|22596.6
15:56:57|22616.31
15:56:58|22631.77
15:56:59|22623.52
15:57:00|22619.78
15:57:01|22619.8
15:57:02|22592.06
15:57:03|22607.3
15:57:04|22599.13
15:57:05|22595.55
15:57:06|22623.04
15:57:08|22616.94
15:57:09|22609.51
15:57:09|22600.49
15:57:11|22589.23
15:57:11|22603.42
15:57:13|22591.68
15:57:15|22591.57
15:57:15|22585.34
15:57:16|22591.3
15:57:17|22593.79
15:57:19|22612.19
15:57:20|22654.45
15:57:21|22658.2
15:57:22|22664.56
15:57:22|22661.27
15:57:24|22660.28
15:57:25|22666.87
15:57:26|22659.1
15:57:26|22654.8
15:57:27|22650.66
15:57:29|22652.77
15:57:30|22654.19
15:57:30|22640.89
15:57:32|22647.71
15:57:34|22641.18
15:57:34|22638.88
15:57:37|22640.59
15:57:37|22640.54
15:57:39|22647.52
15:57:40|22659.27
15:57:40|22657.05
15:57:42|22653.15
15:57:43|22664.42
15:57:45|22694.87
15:57:45|22693.69
15:57:46|22687.96
15:57:47|22686.27
15:57:48|22682.8
15:57:49|22695.63
15:57:50|22691.2
15:57:51|22693.53
15:57:53|22719.07
15:57:55|22722.73
15:57:55|22712.68
15:57:56|22733.92
15:57:58|22742.67
15:57:59|22732.82
15:58:00|22732.66
15:58:01|22723.9
15:58:03|22723.3
15:58:04|22726.6
15:58:05|22714.49
15:58:07|22689.25
15:58:07|22678.18
15:58:08|22667.43
15:58:09|22682.43
15:58:10|22668.71
15:58:11|22681.53
15:58:12|22687.53
15:58:13|22687.49
15:58:14|22692.1
15:58:15|22703.66
15:58:16|22695.26
15:58:17|22685.14
15:58:18|22690.66
15:58:19|22668.81
15:58:20|22687.29
15:58:21|22682.28
15:58:22|22688.81
15:58:23|22680.87
15:58:24|22683.85
15:58:25|22683.33
15:58:26|22683.27
15:58:27|22680.49
15:58:28|22677.64
15:58:30|22676.22
15:58:30|22681.18
15:58:32|22689.26
15:58:33|22688.13
15:58:34|22690.1
15:58:35|22694.81
15:58:36|22705.56
15:58:37|22696.77
15:58:38|22685.9
15:58:39|22695.56
15:58:40|22692.65
15:58:41|22685.39
15:58:42|22687.91
15:58:44|22688.76
15:58:44|22694.05
15:58:45|22698.03
15:58:48|22700.51
15:58:48|22687.12
15:58:49|22688.99
15:58:50|22688.5
15:58:51|22689.12
15:58:52|22690.63
15:58:53|22690.79
15:58:54|22685.28
15:58:55|22684.24
15:58:56|22688.82
15:58:57|22682.
15:58:58|22682.18
15:58:59|22699.04
15:59:00|22695.23
15:59:01|22691.43
15:59:02|22698.88
15:59:04|22710.69
15:59:05|22723.71
15:59:07|22717.25
15:59:07|22718.16
15:59:08|22732.47
15:59:10|22746.87
15:59:11|22739.62
15:59:12|22716.97
15:59:14|22729.62
15:59:14|22731.03
15:59:15|22725.9
15:59:16|22716.35
15:59:17|22715.27
15:59:18|22709.07
15:59:19|22711.66
15:59:20|22722.76
15:59:21|22725.57
15:59:22|22728.77
15:59:23|22748.98
15:59:24|22754.78
15:59:25|22740.93
15:59:26|22745.26
15:59:27|22754.52
15:59:28|22753.45
15:59:29|22767.65
15:59:31|22738.24
15:59:32|22724.71
15:59:33|22725.86
15:59:34|22735.63
15:59:35|22732.11
15:59:36|22732.94
15:59:37|22724.87
15:59:38|22718.19
15:59:39|22713.06
15:59:39|22700.29
15:59:41|22700.07
15:59:41|22700.07
15:59:43|22689.99
15:59:44|22693.01
15:59:45|22691.68
15:59:46|22680.58
15:59:47|22690.11
15:59:48|22690.82
15:59:48|22690.67
15:59:50|22693.12
15:59:51|22683.75
15:59:52|22681.72
15:59:52|22677.73
15:59:54|22676.35
15:59:55|22665.85
15:59:56|22659.41
15:59:57|22663.18
15:59:57|22667.41
15:59:59|22676.25
16:00:00|22668.5
16:00:00|22674.53
16:00:01|22674.54
16:00:03|22676.6
16:00:05|22674.25
16:00:05|22672.25
16:00:06|22678.63
16:00:07|22672.24
16:00:08|22674.36
16:00:09|22675.42
16:00:11|22673.19
16:00:12|22678.96
16:00:13|22678.77
16:00:14|22679.12
16:00:15|22678.6
16:00:17|22673.62
16:00:17|22673.9
16:00:19|22667.01
16:00:19|22672.74
16:00:20|22669.
16:00:21|22667.76
16:00:22|22665.68
16:00:23|22669.41
16:00:24|22666.8
16:00:26|22660.84
16:00:26|22655.97
16:00:27|22660.38
16:00:29|22651.99
16:00:30|22644.49
16:00:31|22642.74
16:00:32|22635.72
16:00:33|22619.38
16:00:34|22616.15
16:00:35|22593.38
16:00:36|22596.17
16:00:37|22582.76
16:00:39|22614.67
16:00:40|22615.77
16:00:41|22612.61
16:00:42|22606.2
16:00:43|22604.45
16:00:44|22614.99
16:00:44|22607.9
16:00:45|22611.08
16:00:47|22603.73
16:00:47|22597.32
16:00:49|22612.51
16:00:50|22611.5
16:00:51|22621.31
16:00:52|22632.54
16:00:53|22625.69
16:00:54|22624.96
16:00:56|22627.19
16:00:57|22635.06
16:00:58|22632.83
16:00:58|22639.88
16:01:00|22639.89
16:01:01|22639.95
16:01:01|22636.58
16:01:03|22631.44
16:01:04|22627.39
16:01:05|22623.52
16:01:06|22623.69
16:01:07|22608.78
16:01:08|22603.96
16:01:09|22605.2
16:01:10|22605.48
16:01:11|22597.17
16:01:13|22598.84
16:01:13|22597.69
16:01:14|22590.04
16:01:15|22598.92
16:01:17|22593.38
16:01:17|22582.63
16:01:18|22587.85
16:01:19|22592.14
16:01:20|22582.41
16:01:22|22580.19
16:01:22|22585.88
16:01:23|22575.14
16:01:25|22580.49
16:01:26|22580.76
16:01:27|22588.25
16:01:28|22595.95
16:01:29|22596.
16:01:29|22602.19
16:01:30|22602.61
16:01:31|22603.09
16:01:33|22596.99
16:01:33|22595.94
16:01:34|22605.25
16:01:36|22611.03
16:01:36|22617.77
16:01:37|22624.84
16:01:39|22617.35
16:01:39|22626.05
16:01:41|22622.86
16:01:42|22618.38
16:01:44|22619.05
16:01:45|22621.11
16:01:46|22616.21
16:01:46|22613.35
16:01:47|22611.04
16:01:49|22607.63
16:01:50|22613.1
16:01:51|22612.05
16:01:52|22608.03
16:01:53|22618.64
16:01:54|22614.15
16:01:55|22619.33
16:01:56|22621.74
16:01:57|22616.57
16:01:58|22606.44
16:01:59|22605.58
16:02:00|22610.18
16:02:02|22602.01
16:02:02|22601.02
16:02:04|22606.54
16:02:05|22604.71
16:02:06|22593.73
16:02:07|22606.94
16:02:08|22613.64
16:02:09|22609.13
16:02:10|22604.68
16:02:11|22611.44
16:02:12|22612.9
16:02:13|22615.95
16:02:14|22618.23
16:02:15|22623.47
16:02:16|22626.3
16:02:17|22633.
16:02:18|22643.16
16:02:19|22643.1
16:02:20|22632.67
16:02:21|22644.52
16:02:23|22649.69
16:02:23|22644.09
16:02:24|22655.72
16:02:25|22656.17
16:02:26|22656.25
16:02:27|22664.89
16:02:28|22674.18
16:02:29|22682.55
16:02:30|22682.98
16:02:32|22673.54
16:02:32|22683.71
16:02:34|22692.79
16:02:35|22693.49
16:02:35|22698.91
16:02:37|22683.51
16:02:38|22696.48
16:02:38|22695.46
16:02:39|22698.41
16:02:40|22694.12
16:02:41|22698.47
16:02:42|22698.92
16:02:43|22698.14
16:02:44|22694.45
16:02:46|22697.63
16:02:47|22693.54
16:02:47|22698.14
16:02:49|22698.51
16:02:50|22695.78
16:02:51|22698.46
16:02:52|22693.54
16:02:53|22696.77
16:02:54|22697.28
16:02:55|22695.8
16:02:56|22691.79
16:02:57|22693.26
16:02:58|22695.03
16:02:59|22693.12
16:03:00|22707.57
16:03:01|22709.87
16:03:02|22705.16
16:03:03|22704.55
16:03:04|22700.15
16:03:06|22696.48
16:03:07|22694.21
16:03:08|22688.82
16:03:09|22682.6
16:03:10|22676.12
16:03:11|22667.21
16:03:12|22658.32
16:03:13|22657.82
16:03:14|22666.06
16:03:15|22664.46
16:03:17|22658.
16:03:18|22658.17
16:03:19|22656.67
16:03:20|22665.39
16:03:21|22672.02
16:03:22|22670.47
16:03:23|22668.31
16:03:24|22663.68
16:03:25|22660.85
16:03:26|22661.94
16:03:27|22655.95
16:03:28|22655.26
16:03:29|22650.79
16:03:30|22655.46
16:03:31|22649.63
16:03:32|22639.87
16:03:33|22632.54
16:03:34|22622.11
16:03:35|22620.18
16:03:36|22609.45
16:03:37|22601.62
16:03:38|22601.52
16:03:39|22600.79
16:03:40|22613.98
16:03:42|22606.99
16:03:42|22603.71
16:03:43|22603.84
16:03:45|22602.88
16:03:46|22593.76
16:03:47|22596.66
16:03:48|22596.89
16:03:49|22593.92
16:03:51|22606.37
16:03:52|22618.67
16:03:53|22628.8
16:03:54|22642.49
16:03:55|22643.24
16:03:56|22641.96
16:03:58|22600.95
16:03:59|22567.57
16:04:00|22554.41
16:04:01|22556.75
16:04:02|22571.02
16:04:03|22556.95
16:04:04|22558.53
16:04:05|22554.72
16:04:06|22566.66
16:04:07|22557.78
16:04:08|22566.84
16:04:09|22558.01
16:04:10|22571.1
16:04:11|22557.75
16:04:12|22565.36
16:04:13|22567.6
16:04:14|22569.13
16:04:15|22563.95
16:04:17|22550.31
16:04:17|22561.9
16:04:18|22570.95
16:04:19|22567.37
16:04:20|22565.91
16:04:22|22569.4
16:04:23|22571.93
16:04:24|22576.74
16:04:25|22571.46
16:04:25|22566.4
16:04:26|22568.57
16:04:28|22559.19
16:04:29|22553.08
16:04:29|22561.51
16:04:31|22551.09
16:04:32|22550.
16:04:32|22550.34
16:04:33|22549.39
16:04:34|22546.49
16:04:36|22543.94
16:04:36|22546.97
16:04:37|22548.04
16:04:38|22537.72
16:04:40|22542.69
16:04:41|22539.63
16:04:41|22542.58
16:04:42|22544.92
16:04:43|22543.26
16:04:44|22535.09
16:04:46|22553.52
16:04:47|22545.27
16:04:48|22549.07
16:04:49|22549.21
16:04:50|22536.1
16:04:51|22532.39
16:04:52|22531.6
16:04:53|22526.55
16:04:54|22533.94
16:04:55|22534.13
16:04:56|22527.19
16:04:57|22535.28
16:04:58|22531.42
16:05:00|22532.62
16:05:00|22531.49
16:05:01|22539.95
16:05:02|22529.58
16:05:03|22531.18
16:05:05|22530.28
16:05:07|22528.82
16:05:07|22525.31
16:05:09|22523.34
16:05:09|22527.08
16:05:10|22539.47
16:05:11|22525.25
16:05:13|22522.15
16:05:14|22523.47
16:05:14|22523.09
16:05:15|22523.01
16:05:16|22515.46
16:05:17|22521.4
16:05:18|22524.08
16:05:20|22524.34
16:05:20|22518.95
16:05:21|22526.
16:05:22|22521.13
16:05:23|22519.04
16:05:25|22511.14
16:05:25|22516.25
16:05:27|22513.08
16:05:27|22510.38
16:05:28|22496.91
16:05:29|22494.11
16:05:30|22502.43
16:05:32|22508.54
16:05:32|22492.55
16:05:33|22483.59
16:05:34|22475.18
16:05:35|22469.49
16:05:37|22464.16
16:05:37|22475.6
16:05:38|22461.61
16:05:40|22469.58
16:05:41|22465.17
16:05:42|22458.8
16:05:44|22439.78
16:05:45|22445.44
16:05:46|22446.02
16:05:47|22452.24
16:05:49|22450.18
16:05:49|22450.48
16:05:51|22455.19
16:05:51|22447.99
16:05:53|22442.98
16:05:54|22448.84
16:05:55|22451.79
16:05:56|22438.34
16:05:57|22431.63
16:05:59|22432.7
16:06:00|22436.08
16:06:01|22428.9
16:06:01|22421.16
16:06:02|22432.7
16:06:04|22449.69
16:06:05|22442.71
16:06:07|22444.08
16:06:08|22452.05
16:06:08|22448.
16:06:09|22457.27
16:06:10|22457.21
16:06:12|22467.64
16:06:13|22475.8
16:06:15|22475.31
16:06:15|22469.35
16:06:17|22471.48
16:06:17|22474.08
16:06:19|22473.28
16:06:19|22477.45
16:06:20|22489.02
16:06:21|22487.65
16:06:23|22479.94
16:06:24|22484.22
16:06:25|22490.5
16:06:26|22486.6
16:06:27|22494.38
16:06:28|22488.81
16:06:29|22492.92
16:06:29|22491.49
16:06:30|22488.37
16:06:32|22484.44
16:06:33|22483.08
16:06:34|22480.56
16:06:35|22486.85
16:06:35|22486.74
16:06:36|22491.49
16:06:38|22511.95
16:06:39|22512.13
16:06:40|22510.53
16:06:41|22497.25
16:06:41|22504.77
16:06:43|22507.17
16:06:45|22502.01
16:06:45|22509.43
16:06:46|22506.22
16:06:47|22497.93
16:06:48|22506.17
16:06:49|22497.47
16:06:50|22498.28
16:06:51|22497.92
16:06:52|22495.02
16:06:53|22496.7
16:06:54|22482.11
16:06:55|22486.05
16:06:56|22482.92
16:06:57|22488.26
16:06:59|22479.53
16:07:00|22482.85
16:07:01|22494.15
16:07:02|22498.53
16:07:03|22493.35
16:07:04|22492.8
16:07:05|22495.12
16:07:06|22488.02
16:07:07|22481.84
16:07:08|22486.57
16:07:09|22484.27
16:07:11|22480.69
16:07:13|22477.64
16:07:13|22481.97
16:07:14|22479.62
16:07:15|22481.46
16:07:16|22482.96
16:07:17|22479.3
16:07:18|22482.34
16:07:19|22484.33
16:07:20|22490.91
16:07:21|22494.72
16:07:22|22495.18
16:07:23|22488.85
16:07:24|22491.46
16:07:25|22493.12
16:07:26|22494.58
16:07:27|22494.11
16:07:28|22493.07
16:07:30|22486.32
16:07:30|22479.63
16:07:32|22480.87
16:07:33|22480.62
16:07:33|22484.68
16:07:34|22480.12
16:07:35|22476.63
16:07:36|22478.71
16:07:38|22474.43
16:07:39|22477.42
16:07:40|22478.31
16:07:41|22476.18
16:07:42|22479.05
16:07:43|22476.03
16:07:44|22476.24
16:07:46|22471.27
16:07:47|22472.62
16:07:48|22472.31
16:07:50|22474.
16:07:51|22470.99
16:07:51|22467.51
16:07:53|22463.2
16:07:54|22464.85
16:07:55|22465.02
16:07:56|22465.07
16:07:57|22466.36
16:07:58|22459.93
16:07:59|22462.67
16:08:00|22459.94
16:08:01|22460.26
16:08:02|22458.87
16:08:03|22460.99
16:08:04|22463.82
16:08:05|22464.97
16:08:06|22470.11
16:08:07|22466.87
16:08:08|22468.13
16:08:10|22471.13
16:08:10|22468.81
16:08:12|22457.62
16:08:12|22461.87
16:08:14|22461.98
16:08:15|22467.05
16:08:16|22464.76
16:08:16|22467.16
16:08:17|22463.11
16:08:19|22463.93
16:08:20|22466.1
16:08:20|22467.28
16:08:22|22467.85
16:08:23|22467.47
16:08:23|22467.62
16:08:25|22464.12
16:08:25|22463.44
16:08:27|22464.23
16:08:27|22464.19
16:08:28|22465.55
16:08:30|22467.16
16:08:30|22466.84
16:08:31|22467.33
16:08:33|22465.48
16:08:33|22466.96
16:08:34|22465.25
16:08:35|22461.15
16:08:36|22458.2
16:08:37|22455.28
16:08:39|22446.02
16:08:39|22446.34
16:08:41|22437.44
16:08:41|22450.45
16:08:43|22441.48
16:08:44|22450.49
16:08:45|22444.28
16:08:45|22437.84
16:08:47|22437.16
16:08:48|22436.75
16:08:49|22435.94
16:08:51|22438.25
16:08:52|22434.44
16:08:52|22436.75
16:08:54|22433.17
16:08:55|22430.71
16:08:56|22433.69
16:08:58|22431.83
16:08:59|22427.52
16:09:00|22427.23
16:09:01|22420.61
16:09:02|22424.68
16:09:03|22417.73
16:09:04|22406.98
16:09:05|22413.42
16:09:06|22413.73
16:09:07|22408.11
16:09:08|22406.64
16:09:09|22408.59
16:09:10|22397.26
16:09:11|22403.18
16:09:12|22384.3
16:09:13|22379.09
16:09:14|22375.18
16:09:15|22369.73
16:09:16|22353.53
16:09:17|22341.46
16:09:18|22352.44
16:09:19|22346.98
16:09:20|22348.23
16:09:21|22341.18
16:09:22|22341.33
16:09:23|22360.14
16:09:24|22354.53
16:09:25|22369.17
16:09:26|22367.27
16:09:27|22376.95
16:09:28|22385.98
16:09:30|22393.13
16:09:30|22398.61
16:09:31|22391.33
16:09:33|22377.14
16:09:33|22378.15
16:09:34|22376.37
16:09:35|22378.08
16:09:37|22372.79
16:09:38|22379.69
16:09:38|22379.37
16:09:39|22379.01
16:09:40|22372.85
16:09:42|22372.17
16:09:42|22369.
16:09:44|22364.97
16:09:44|22363.14
16:09:45|22377.37
16:09:47|22365.78
16:09:48|22365.11
16:09:49|22357.8
16:09:50|22357.71
16:09:51|22354.85
16:09:53|22354.38
16:09:54|22334.28
16:09:55|22332.74
16:09:56|22334.23
16:09:58|22338.59
16:09:58|22335.57
16:10:00|22333.58
16:10:00|22319.45
16:10:02|22333.65
16:10:03|22327.63
16:10:04|22333.67
16:10:05|22329.08
16:10:06|22331.83
16:10:07|22332.91
16:10:09|22335.57
16:10:09|22343.37
16:10:10|22351.61
16:10:11|22359.87
16:10:13|22378.7
16:10:14|22379.37
16:10:15|22367.2
16:10:16|22372.33
16:10:17|22373.56
16:10:19|22388.59
16:10:20|22392.54
16:10:20|22405.85
16:10:21|22404.33
16:10:23|22398.16
16:10:23|22401.89
16:10:25|22399.42
16:10:25|22400.
16:10:26|22399.82
16:10:28|22391.57
16:10:28|22391.26
16:10:29|22376.64
16:10:30|22364.03
16:10:31|22368.85
16:10:32|22361.87
16:10:34|22364.35
16:10:34|22360.82
16:10:36|22371.12
16:10:37|22372.44
16:10:37|22372.7
16:10:38|22363.72
16:10:39|22359.72
16:10:41|22354.72
16:10:41|22355.54
16:10:42|22354.24
16:10:45|22362.01
16:10:45|22368.87
16:10:46|22369.29
16:10:47|22373.59
16:10:49|22363.67
16:10:50|22364.71
16:10:51|22364.83
16:10:53|22366.76
16:10:54|22373.16
16:10:55|22376.17
16:10:56|22377.38
16:10:57|22380.93
16:10:58|22381.7
16:10:59|22380.05
16:11:00|22383.45
16:11:02|22378.45
16:11:02|22377.02
16:11:04|22368.
16:11:04|22373.92
16:11:05|22374.08
16:11:07|22367.26
16:11:08|22373.99
16:11:09|22380.43
16:11:11|22382.08
16:11:12|22378.26
16:11:12|22377.9
16:11:13|22373.01
16:11:15|22371.33
16:11:16|22371.55
16:11:17|22383.64
16:11:19|22379.62
16:11:20|22378.15
16:11:21|22389.66
16:11:21|22387.51
16:11:22|22393.73
16:11:23|22391.77
16:11:25|22400.32
16:11:27|22404.16
16:11:27|22404.19
16:11:28|22404.33
16:11:30|22408.32
16:11:31|22405.67
16:11:31|22404.04
16:11:32|22407.51
16:11:34|22408.01
16:11:34|22412.46
16:11:35|22414.61
16:11:36|22414.43
16:11:37|22413.1
16:11:39|22419.4
16:11:39|22421.22
16:11:40|22425.6
16:11:42|22424.24
16:11:42|22424.68
16:11:43|22421.85
16:11:44|22418.48
16:11:46|22412.23
16:11:46|22422.59
16:11:47|22419.27
16:11:49|22417.73
16:11:50|22423.31
16:11:52|22424.69
16:11:53|22428.93
16:11:53|22425.94
16:11:54|22421.23
16:11:56|22419.92
16:11:57|22418.91
16:11:59|22422.74
16:12:00|22415.85
16:12:01|22419.06
16:12:02|22416.98
16:12:02|22417.11
16:12:04|22424.44
16:12:06|22426.3
16:12:07|22427.19
16:12:07|22428.68
16:12:08|22431.94
16:12:10|22430.93
16:12:12|22440.95
16:12:12|22445.65
16:12:13|22445.9
16:12:14|22444.47
16:12:16|22439.77
16:12:16|22444.37
16:12:18|22443.29
16:12:18|22446.29
16:12:19|22450.25
16:12:20|22442.18
16:12:21|22444.79
16:12:23|22443.94
16:12:24|22432.74
16:12:25|22440.97
16:12:26|22439.96
16:12:27|22439.39
16:12:27|22433.31
16:12:28|22433.18
16:12:29|22433.19
16:12:30|22431.41
16:12:31|22429.78
16:12:33|22429.6
16:12:33|22435.03
16:12:34|22441.78
16:12:35|22437.08
16:12:36|22437.45
16:12:38|22440.07
16:12:38|22439.42
16:12:39|22439.9
16:12:40|22441.95
16:12:42|22444.21
16:12:43|22446.66
16:12:44|22444.61
16:12:44|22439.93
16:12:45|22444.3
16:12:46|22447.3
16:12:47|22439.23
16:12:48|22439.84
16:12:50|22438.2
16:12:51|22447.09
16:12:53|22445.08
16:12:54|22440.02
16:12:54|22440.56
16:12:55|22440.66
16:12:57|22449.09
16:12:57|22446.55
16:12:59|22445.16
16:13:00|22446.98
16:13:01|22446.21
16:13:02|22447.86
16:13:03|22448.58
16:13:05|22442.03
16:13:06|22440.29
16:13:08|22434.78
16:13:08|22434.16
16:13:10|22427.97
16:13:11|22432.65
16:13:12|22426.07
16:13:13|22422.49
16:13:14|22415.92
16:13:15|22422.42
16:13:16|22424.65
16:13:17|22423.88
16:13:18|22414.99
16:13:19|22412.7
16:13:20|22405.38
16:13:21|22407.43
16:13:22|22405.
16:13:23|22407.31
16:13:24|22393.52
16:13:25|22394.85
16:13:26|22395.72
16:13:27|22392.08
16:13:28|22389.37
16:13:29|22386.38
16:13:30|22384.19
16:13:31|22385.47
16:13:32|22385.75
16:13:34|22386.24
16:13:35|22391.05
16:13:35|22392.2
16:13:37|22390.59
16:13:38|22389.92
16:13:38|22391.76
16:13:39|22396.19
16:13:40|22394.51
16:13:41|22390.21
16:13:43|22389.31
16:13:44|22400.48
16:13:45|22402.14
16:13:46|22404.55
16:13:47|22407.32
16:13:48|22411.82
16:13:49|22415.01
16:13:50|22408.23
16:13:51|22404.2
16:13:52|22404.72
16:13:53|22404.28
16:13:54|22410.06
16:13:55|22411.05
16:13:56|22408.64
16:13:57|22408.93
16:13:58|22407.87
16:13:59|22410.29
16:14:00|22409.25
16:14:01|22407.41
16:14:03|22407.23
16:14:03|22406.6
16:14:05|22407.48
16:14:05|22406.72
16:14:07|22398.88
16:14:07|22408.48
16:14:09|22402.39
16:14:09|22406.62
16:14:11|22407.54
16:14:12|22405.89
16:14:12|22402.13
16:14:13|22398.53
16:14:14|22400.18
16:14:15|22408.29
16:14:17|22404.02
16:14:18|22407.17
16:14:19|22402.21
16:14:20|22404.57
16:14:21|22399.53
16:14:22|22398.
16:14:23|22395.91
16:14:25|22393.68
16:14:26|22402.14
16:14:26|22411.09
16:14:27|22414.25
16:14:29|22418.08
16:14:29|22410.
16:14:30|22408.38
16:14:31|22408.86
16:14:32|22407.45
16:14:34|22407.94
16:14:34|22406.5
16:14:35|22406.98
16:14:36|22405.96
16:14:38|22403.46
16:14:39|22401.04
16:14:41|22408.25
16:14:41|22404.82
16:14:42|22400.34
16:14:43|22402.85
16:14:44|22402.77
16:14:45|22400.03
16:14:46|22400.49
16:14:47|22398.3
16:14:48|22404.3
16:14:49|22400.35
16:14:50|22399.83
16:14:52|22409.66
16:14:54|22411.3
16:14:54|22414.76
16:14:55|22413.36
16:14:56|22413.25
16:14:57|22417.87
16:14:58|22420.42
16:14:59|22413.28
16:15:00|22409.06
16:15:01|22411.74
16:15:03|22404.03
16:15:05|22397.05
16:15:05|22394.48
16:15:06|22391.92
16:15:07|22390.
16:15:09|22391.3
16:15:10|22390.36
16:15:10|22392.68
16:15:12|22397.83
16:15:12|22395.24
16:15:14|22401.76
16:15:15|22400.38
16:15:17|22404.2
16:15:17|22402.92
16:15:18|22402.92
16:15:19|22401.17
16:15:20|22398.03
16:15:21|22401.61
16:15:22|22400.36
16:15:23|22400.26
16:15:25|22399.75
16:15:26|22397.27
16:15:27|22393.59
16:15:27|22391.95
16:15:29|22387.08
16:15:30|22389.14
16:15:31|22388.5
16:15:32|22383.01
16:15:32|22378.83
16:15:33|22380.
16:15:35|22381.33
16:15:35|22380.46
16:15:36|22380.61
16:15:38|22392.35
16:15:39|22378.72
16:15:40|22381.25
16:15:41|22381.08
16:15:42|22383.52
16:15:43|22380.6
16:15:44|22383.37
16:15:45|22377.1
16:15:46|22373.85
16:15:47|22371.54
16:15:48|22373.33
16:15:49|22374.53
16:15:50|22374.94
16:15:51|22375.45
16:15:52|22372.02
16:15:54|22378.
16:15:55|22372.94
16:15:57|22368.66
16:15:58|22370.9
16:15:59|22367.89
16:16:00|22369.23
16:16:01|22366.22
16:16:01|22367.4
16:16:03|22367.01
16:16:04|22370.13
16:16:05|22368.53
16:16:06|22372.97
16:16:07|22374.01
16:16:08|22376.02
16:16:09|22381.41
16:16:10|22387.8
16:16:11|22388.05
16:16:12|22392.78
16:16:13|22397.87
16:16:14|22396.88
16:16:15|22401.06
16:16:16|22400.12
16:16:17|22403.75
16:16:18|22407.03
16:16:19|22407.81
16:16:20|22407.81
16:16:21|22404.92
16:16:22|22403.72
16:16:23|22406.15
16:16:24|22406.99
16:16:25|22401.74
16:16:26|22400.91
16:16:27|22396.35
16:16:28|22394.59
16:16:30|22396.07
16:16:30|22396.67
16:16:32|22398.82
16:16:32|22399.25
16:16:34|22399.42
16:16:34|22397.64
16:16:36|22395.78
16:16:36|22399.96
16:16:37|22401.52
16:16:39|22401.59
16:16:40|22394.38
16:16:40|22398.1
16:16:41|22397.51
16:16:42|22389.47
16:16:43|22388.59
16:16:45|22389.78
16:16:45|22387.63
16:16:47|22385.74
16:16:48|22389.53
16:16:49|22389.46
16:16:50|22389.93
16:16:51|22391.31
16:16:52|22397.11
16:16:53|22395.11
16:16:54|22393.28
16:16:56|22394.87
16:16:56|22398.7
16:16:58|22397.17
16:17:00|22403.6
16:17:00|22403.2
16:17:02|22403.4
16:17:03|22401.34
16:17:04|22402.34
16:17:05|22403.49
16:17:06|22407.
16:17:07|22409.15
16:17:09|22406.78
16:17:11|22406.77
16:17:11|22408.01
16:17:12|22410.81
16:17:13|22418.82
16:17:14|22420.17
16:17:15|22420.94
16:17:16|22418.93
16:17:18|22419.6
16:17:18|22417.99
16:17:20|22417.
16:17:21|22419.6
16:17:22|22423.85
16:17:23|22419.94
16:17:24|22420.
16:17:25|22421.79
16:17:26|22421.79
16:17:26|22425.12
16:17:28|22424.62
16:17:29|22413.88
16:17:30|22412.04
16:17:31|22407.35
16:17:32|22412.32
16:17:33|22415.27
16:17:34|22416.89
16:17:34|22423.36
16:17:36|22412.75
16:17:37|22417.16
16:17:38|22422.04
16:17:39|22421.85
16:17:39|22418.9
16:17:40|22418.67
16:17:42|22420.69
16:17:43|22426.17
16:17:44|22418.63
16:17:45|22422.28
16:17:45|22423.39
16:17:46|22419.97
16:17:48|22420.54
16:17:49|22422.44
16:17:50|22423.21
16:17:51|22423.35
16:17:52|22421.52
16:17:53|22424.83
16:17:54|22427.37
16:17:55|22427.12
16:17:56|22430.13
16:17:57|22427.17
16:17:58|22426.52
16:17:59|22427.38
16:18:00|22421.49
16:18:02|22427.41
16:18:02|22436.54
16:18:03|22434.7
16:18:05|22430.45
16:18:06|22427.47
16:18:06|22423.43
16:18:08|22424.04
16:18:09|22428.89
16:18:10|22429.46
16:18:11|22429.42
16:18:12|22440.5
16:18:13|22437.8
16:18:14|22426.62
16:18:16|22419.65
16:18:16|22422.46
16:18:18|22419.71
16:18:19|22427.13
16:18:20|22431.65
16:18:20|22436.15
16:18:22|22432.07
16:18:23|22432.5
16:18:24|22433.02
16:18:25|22421.21
16:18:26|22419.9
16:18:28|22409.87
16:18:28|22413.19
16:18:29|22410.
16:18:30|22405.3
16:18:32|22400.56
16:18:33|22396.02
16:18:34|22401.97
16:18:35|22404.22
16:18:36|22400.03
16:18:37|22403.59
16:18:38|22401.9
16:18:39|22402.7
16:18:40|22403.32
16:18:41|22405.21
16:18:42|22405.31
16:18:43|22410.
16:18:44|22408.49
16:18:45|22412.34
16:18:46|22417.94
16:18:47|22422.59
16:18:48|22420.66
16:18:49|22418.69
16:18:50|22421.1
16:18:51|22418.65
16:18:52|22416.01
16:18:53|22418.42
16:18:55|22412.2
16:18:56|22415.99
16:18:57|22417.82
16:18:58|22420.83
16:18:59|22419.24
16:19:01|22416.01
16:19:02|22415.01
16:19:02|22410.44
16:19:03|22406.62
16:19:04|22401.74
16:19:05|22396.31
16:19:06|22397.91
16:19:07|22396.32
16:19:08|22394.92
16:19:09|22396.19
16:19:10|22393.89
16:19:12|22397.66
16:19:13|22392.17
16:19:14|22394.08
16:19:15|22392.65
16:19:16|22373.68
16:19:17|22378.59
16:19:18|22378.56
16:19:19|22382.41
16:19:20|22379.74
16:19:21|22377.35
16:19:22|22376.85
16:19:24|22371.88
16:19:25|22375.86
16:19:25|22375.96
16:19:26|22375.12
16:19:27|22374.62
16:19:28|22372.32
16:19:29|22376.1
16:19:30|22381.57
16:19:32|22378.83
16:19:32|22378.08
16:19:33|22380.89
16:19:34|22385.17
16:19:36|22379.71
16:19:36|22382.83
16:19:37|22383.23
16:19:38|22385.79
16:19:39|22383.19
16:19:40|22385.08
16:19:42|22387.69
16:19:43|22388.78
16:19:44|22391.81
16:19:45|22395.85
16:19:46|22397.14
16:19:47|22394.16
16:19:48|22385.12
16:19:49|22385.7
16:19:49|22386.1
16:19:51|22384.21
16:19:52|22382.22
16:19:52|22382.3
16:19:54|22382.23
16:19:54|22380.49
16:19:56|22378.52
16:19:58|22382.73
16:19:59|22384.51
16:19:59|22380.01
16:20:00|22382.28
16:20:02|22381.35
16:20:03|22382.86
16:20:04|22384.99
16:20:06|22382.48
16:20:06|22379.03
16:20:07|22368.95
16:20:08|22378.64
16:20:10|22377.29
16:20:11|22375.58
16:20:11|22376.48
16:20:13|22372.66
16:20:14|22373.81
16:20:15|22374.53
16:20:16|22373.87
16:20:17|22373.4
16:20:18|22368.73
16:20:20|22369.9
16:20:21|22368.25
16:20:23|22368.11
16:20:23|22365.93
16:20:24|22364.48
16:20:25|22362.73
16:20:26|22364.87
16:20:27|22370.85
16:20:28|22372.28
16:20:29|22371.86
16:20:30|22375.69
16:20:31|22376.82
16:20:32|22376.73
16:20:33|22378.78
16:20:34|22378.38
16:20:36|22376.01
16:20:36|22372.62
16:20:37|22370.57
16:20:38|22368.18
16:20:39|22370.44
16:20:40|22367.4
16:20:41|22368.1
16:20:42|22370.01
16:20:44|22369.09
16:20:45|22372.39
16:20:46|22370.5
16:20:47|22370.79
16:20:48|22371.7
16:20:49|22375.62
16:20:50|22374.55
16:20:51|22374.72
16:20:52|22375.58
16:20:53|22375.14
16:20:54|22372.4
16:20:55|22373.18
16:20:56|22372.94
16:20:57|22372.8
16:20:58|22372.16
16:20:59|22377.79
16:21:00|22375.14
16:21:01|22369.77
16:21:02|22370.91
16:21:03|22369.46
16:21:05|22366.29
16:21:06|22364.48
16:21:07|22363.61
16:21:08|22362.9
16:21:09|22364.74
16:21:10|22365.26
16:21:11|22363.37
16:21:12|22367.03
16:21:13|22366.57
16:21:13|22367.27
16:21:15|22368.38
16:21:16|22371.68
16:21:18|22367.38
16:21:18|22363.12
16:21:20|22360.41
16:21:21|22357.51
16:21:22|22358.45
16:21:23|22356.02
16:21:24|22353.72
16:21:25|22354.26
16:21:26|22354.72
16:21:27|22354.62
16:21:28|22347.79
16:21:29|22349.66
16:21:30|22346.9
16:21:31|22348.97
16:21:32|22355.07
16:21:34|22352.4
16:21:34|22351.05
16:21:35|22348.65
16:21:36|22342.01
16:21:38|22339.05
16:21:39|22331.89
16:21:40|22331.87
16:21:41|22329.36
16:21:42|22325.85
16:21:43|22334.12
16:21:43|22332.31
16:21:45|22326.17
16:21:46|22326.82
16:21:46|22328.27
16:21:47|22324.86
16:21:48|22332.87
16:21:50|22330.79
16:21:51|22329.83
16:21:52|22322.64
16:21:53|22323.2
16:21:54|22317.36
16:21:55|22318.47
16:21:56|22311.91
16:21:56|22309.62
16:21:57|22313.29
16:21:58|22304.98
16:22:01|22304.38
16:22:01|22306.43
16:22:02|22304.51
16:22:03|22303.92
16:22:05|22305.87
16:22:06|22315.41
16:22:07|22320.57
16:22:08|22326.22
16:22:09|22324.38
16:22:10|22328.28
16:22:10|22331.29
16:22:11|22334.44
16:22:13|22338.98
16:22:14|22333.26
16:22:15|22333.27
16:22:16|22328.08
16:22:17|22328.62
16:22:18|22326.23
16:22:19|22324.76
16:22:20|22320.73
16:22:22|22324.12
16:22:22|22323.3
16:22:23|22310.38
16:22:24|22306.95
16:22:25|22302.45
16:22:26|22305.28
16:22:27|22308.88
16:22:28|22309.91
16:22:29|22312.07
16:22:30|22316.14
16:22:31|22314.5
16:22:32|22312.9
16:22:33|22319.46
16:22:34|22316.14
16:22:35|22314.1
16:22:36|22312.05
16:22:37|22314.47
16:22:38|22314.99
16:22:39|22312.36
16:22:40|22315.55
16:22:41|22314.
16:22:42|22316.98
16:22:43|22317.54
16:22:44|22314.56
16:22:45|22317.68
16:22:46|22312.
16:22:47|22311.37
16:22:48|22314.18
16:22:49|22313.04
16:22:50|22311.09
16:22:51|22309.92
16:22:52|22316.4
16:22:53|22313.91
16:22:54|22315.03
16:22:56|22315.03
16:22:56|22316.21
16:22:57|22315.45
16:22:58|22315.26
16:22:59|22317.1
16:23:00|22317.27
16:23:01|22318.46
16:23:02|22322.38
16:23:03|22325.49
16:23:04|22298.27
16:23:05|22296.88
16:23:06|22288.99
16:23:07|22283.43
16:23:09|22284.88
16:23:11|22290.4
16:23:11|22297.34
16:23:12|22297.49
16:23:14|22291.72
16:23:14|22287.08
16:23:15|22285.53
16:23:16|22284.73
16:23:18|22287.31
16:23:19|22285.52
16:23:20|22286.57
16:23:21|22286.88
16:23:22|22288.63
16:23:23|22284.92
16:23:24|22287.72
16:23:25|22296.01
16:23:26|22295.96
16:23:27|22295.95
16:23:28|22299.62
16:23:30|22296.75
16:23:30|22299.1
16:23:32|22299.39
16:23:33|22301.64
16:23:34|22304.72
16:23:34|22299.11
16:23:36|22297.61
16:23:37|22296.58
16:23:37|22298.85
16:23:38|22307.27
16:23:39|22311.65
16:23:40|22308.
16:23:41|22302.96
16:23:43|22298.09
16:23:44|22294.62
16:23:45|22292.59
16:23:45|22290.1
16:23:46|22295.85
16:23:47|22292.45
16:23:48|22291.1
16:23:49|22292.48
16:23:51|22293.53
16:23:51|22298.
16:23:53|22291.73
16:23:53|22292.85
16:23:55|22294.9
16:23:55|22296.04
16:23:57|22298.25
16:23:58|22292.84
16:23:59|22291.35
16:24:00|22293.81
16:24:01|22296.57
16:24:03|22293.88
16:24:04|22295.81
16:24:05|22295.03
16:24:06|22293.05
16:24:07|22295.37
16:24:08|22290.95
16:24:09|22294.42
16:24:10|22295.48
16:24:11|22294.37
16:24:12|22295.41
16:24:13|22294.77
16:24:15|22294.55
16:24:15|22293.82
16:24:16|22297.71
16:24:17|22296.13
16:24:18|22294.17
16:24:19|22298.55
16:24:20|22299.21
16:24:22|22299.99
16:24:23|22305.22
16:24:24|22304.03
16:24:24|22305.74
16:24:25|22306.98
16:24:27|22304.14
16:24:27|22294.56
16:24:28|22293.28
16:24:29|22292.85
16:24:30|22294.25
16:24:31|22294.04
16:24:33|22295.04
16:24:33|22294.2
16:24:35|22293.67
16:24:35|22295.48
16:24:36|22295.28
16:24:38|22294.33
16:24:38|22294.12
16:24:39|22295.34
16:24:41|22295.54
16:24:41|22296.44
16:24:42|22294.87
16:24:44|22295.58
16:24:44|22296.18
16:24:45|22293.65
16:24:47|22294.56
16:24:48|22295.6
16:24:48|22294.51
16:24:49|22296.92
16:24:51|22295.97
16:24:52|22295.11
16:24:53|22296.65
16:24:54|22301.11
16:24:55|22303.23
16:24:55|22306.07
16:24:57|22304.4
16:24:58|22309.84
16:24:59|22304.85
16:25:00|22303.65
16:25:00|22306.3
16:25:03|22305.65
16:25:04|22305.93
16:25:05|22297.68
16:25:05|22303.4
16:25:07|22304.4
16:25:09|22304.01
16:25:09|22305.84
16:25:11|22305.18
16:25:12|22308.61
16:25:13|22305.87
16:25:14|22308.82
16:25:16|22315.31
16:25:16|22313.06
16:25:17|22309.27
16:25:18|22311.89
16:25:19|22318.77
16:25:21|22323.93
16:25:23|22326.37
16:25:23|22327.39
16:25:24|22332.99
16:25:25|22322.89
16:25:26|22323.75
16:25:27|22315.91
16:25:28|22317.22
16:25:29|22318.92
16:25:30|22318.16
16:25:31|22319.74
16:25:32|22323.54
16:25:33|22314.96
16:25:34|22315.05
16:25:35|22310.54
16:25:36|22314.34
16:25:37|22314.37
16:25:38|22314.35
16:25:39|22313.6
16:25:40|22314.64
16:25:41|22317.54
16:25:42|22317.92
16:25:43|22316.08
16:25:44|22317.88
16:25:45|22317.77
16:25:46|22318.52
16:25:47|22321.7
16:25:48|22325.99
16:25:49|22325.11
16:25:50|22326.16
16:25:51|22324.33
16:25:52|22322.46
16:25:53|22322.46
16:25:55|22320.95
16:25:56|22319.16
16:25:56|22322.6
16:25:58|22314.81
16:25:59|22312.31
16:26:00|22310.25
16:26:00|22309.99
16:26:01|22309.04
16:26:04|22302.65
16:26:05|22304.91
16:26:06|22305.99
16:26:07|22305.93
16:26:09|22306.46
16:26:09|22306.95
16:26:10|22305.66
16:26:11|22306.12
16:26:13|22303.55
16:26:14|22307.1
16:26:15|22307.69
16:26:16|22308.38
16:26:16|22310.
16:26:17|22309.54
16:26:19|22310.
16:26:21|22310.
16:26:21|22306.71
16:26:22|22310.
16:26:23|22309.17
16:26:25|22308.77
16:26:26|22308.49
16:26:27|22306.46
16:26:28|22301.61
16:26:29|22300.46
16:26:30|22298.08
16:26:31|22298.09
16:26:32|22291.
16:26:34|22293.82
16:26:34|22293.57
16:26:35|22292.65
16:26:36|22289.97
16:26:37|22291.7
16:26:38|22291.52
16:26:39|22289.92
16:26:40|22282.88
16:26:41|22280.63
16:26:43|22276.66
16:26:44|22275.81
16:26:45|22270.09
16:26:46|22274.93
16:26:47|22265.56
16:26:48|22265.49
16:26:49|22278.59
16:26:50|22267.53
16:26:51|22265.51
16:26:52|22263.12
16:26:53|22264.11
16:26:54|22274.18
16:26:55|22274.11
16:26:56|22271.4
16:26:57|22272.2
16:26:58|22274.7
16:26:59|22273.86
16:27:00|22280.12
16:27:01|22276.67
16:27:02|22274.39
16:27:03|22274.05
16:27:05|22273.27
16:27:06|22269.52
16:27:06|22270.89
16:27:08|22273.29
16:27:10|22274.33
16:27:10|22274.5
16:27:12|22274.11
16:27:13|22273.76
16:27:14|22271.45
16:27:16|22272.76
16:27:16|22268.28
16:27:17|22266.75
16:27:18|22269.35
16:27:19|22270.78
16:27:20|22270.34
16:27:22|22267.57
16:27:24|22261.13
16:27:24|22261.3
16:27:26|22256.94
16:27:26|22262.56
16:27:27|22260.52
16:27:29|22259.65
16:27:29|22261.3
16:27:30|22264.42
16:27:31|22266.82
16:27:33|22269.32
16:27:33|22272.14
16:27:35|22280.59
16:27:35|22274.17
16:27:37|22277.52
16:27:37|22273.34
16:27:39|22269.39
16:27:40|22270.66
16:27:41|22271.21
16:27:42|22273.86
16:27:43|22271.28
16:27:44|22274.06
16:27:45|22279.
16:27:46|22282.03
16:27:47|22281.46
16:27:49|22287.44
16:27:50|22290.3
16:27:50|22285.96
16:27:52|22287.89
16:27:52|22289.87
16:27:54|22287.57
16:27:55|22288.86
16:27:56|22291.44
16:27:57|22297.79
16:27:58|22298.64
16:27:59|22300.38
16:28:00|22301.
16:28:01|22307.25
16:28:02|22309.02
16:28:03|22310.31
16:28:04|22312.55
16:28:06|22303.
16:28:07|22299.91
16:28:08|22298.53
16:28:09|22301.12
16:28:10|22299.87
16:28:11|22305.96
16:28:12|22302.95
16:28:13|22301.53
16:28:14|22304.29
16:28:15|22296.04
16:28:16|22297.39
16:28:17|22294.38
16:28:18|22291.94
16:28:19|22290.34
16:28:20|22291.05
16:28:21|22290.96
16:28:22|22293.57
16:28:23|22289.29
16:28:24|22290.99
16:28:25|22293.53
16:28:26|22288.86
16:28:27|22289.2
16:28:28|22287.37
16:28:29|22291.13
16:28:30|22292.25
16:28:31|22292.25
16:28:32|22296.24
16:28:33|22296.04
16:28:34|22299.62
16:28:35|22290.
16:28:36|22288.05
16:28:37|22292.44
16:28:38|22297.22
16:28:39|22297.04
16:28:41|22296.66
16:28:41|22297.44
16:28:43|22296.88
16:28:44|22294.16
16:28:44|22294.98
16:28:45|22295.12
16:28:46|22294.81
16:28:47|22296.44
16:28:49|22298.72
16:28:50|22299.85
16:28:51|22300.
16:28:51|22297.43
16:28:52|22299.91
16:28:54|22299.97
16:28:54|22297.33
16:28:56|22299.12
16:28:57|22299.07
16:28:58|22284.41
16:29:00|22284.81
16:29:00|22286.23
16:29:02|22289.15
16:29:02|22286.8
16:29:03|22285.65
16:29:05|22288.41
16:29:06|22286.64
16:29:08|22293.75
16:29:09|22294.78
16:29:10|22293.82
16:29:11|22292.88
16:29:13|22289.01
16:29:13|22295.27
16:29:15|22295.85
16:29:16|22297.87
16:29:16|22299.26
16:29:17|22298.39
16:29:18|22298.39
16:29:20|22297.87
16:29:20|22303.7
16:29:21|22307.23
16:29:22|22307.29
16:29:23|22308.88
16:29:24|22303.48
16:29:25|22302.79
16:29:26|22297.83
16:29:27|22297.09
16:29:29|22295.32
16:29:30|22296.37
16:29:31|22296.49
16:29:32|22290.3
16:29:34|22291.53
16:29:35|22291.73
16:29:36|22291.07
16:29:36|22286.48
16:29:37|22286.41
16:29:39|22287.31
16:29:40|22290.91
16:29:42|22290.89
16:29:42|22294.23
16:29:43|22294.43
16:29:45|22287.1
16:29:45|22284.67
16:29:46|22287.6
16:29:47|22286.63
16:29:48|22287.36
16:29:49|22284.73
16:29:50|22283.84
16:29:51|22283.63
16:29:53|22286.13
16:29:53|22284.02
16:29:54|22287.46
16:29:55|22290.02
16:29:56|22286.71
16:29:57|22285.79
16:29:58|22286.42
16:30:00|22291.3
16:30:01|22291.11
16:30:02|22290.9
16:30:02|22289.33
16:30:03|22294.68
16:30:04|22298.83
16:30:05|22287.8
16:30:06|22286.4
16:30:08|22286.32
16:30:09|22288.56
16:30:10|22288.26
16:30:11|22285.09
16:30:11|22282.31
16:30:12|22283.93
16:30:14|22283.36
16:30:15|22283.35
16:30:17|22283.1
16:30:17|22283.94
16:30:19|22282.06
16:30:19|22283.55
16:30:20|22282.76
16:30:21|22288.66
16:30:22|22289.24
16:30:24|22292.77
16:30:25|22291.02
16:30:26|22297.03
16:30:27|22297.6
16:30:28|22304.4
16:30:30|22305.78
16:30:31|22304.07
16:30:31|22306.82
16:30:32|22304.67
16:30:33|22302.3
16:30:35|22304.07
16:30:36|22310.56
16:30:37|22311.75
16:30:38|22311.46
16:30:39|22312.01
16:30:40|22314.58
16:30:41|22314.5
16:30:42|22313.14
16:30:43|22312.03
16:30:45|22313.21
16:30:45|22315.89
16:30:47|22317.43
16:30:48|22319.14
16:30:49|22320.
16:30:50|22319.31
16:30:51|22318.05
16:30:52|22315.
16:30:53|22316.77
16:30:54|22314.07
16:30:55|22317.17
16:30:56|22317.5
16:30:57|22314.2
16:30:57|22317.53
16:30:59|22316.62
16:30:59|22317.97
16:31:00|22316.23
16:31:02|22313.7
16:31:02|22316.09
16:31:03|22317.58
16:31:04|22324.12
16:31:06|22327.37
16:31:06|22330.27
16:31:08|22334.53
16:31:10|22336.89
16:31:10|22344.19
16:31:11|22337.29
16:31:13|22340.57
16:31:14|22341.44
16:31:15|22341.75
16:31:15|22342.12
16:31:17|22342.94
16:31:18|22346.83
16:31:18|22344.91
16:31:20|22347.47
16:31:21|22349.03
16:31:22|22349.23
16:31:22|22347.51
16:31:24|22346.56
16:31:25|22348.57
16:31:25|22344.03
16:31:26|22340.3
16:31:28|22339.47
16:31:28|22335.1
16:31:30|22335.89
16:31:32|22340.95
16:31:33|22339.42
16:31:34|22338.71
16:31:35|22341.66
16:31:37|22341.36
16:31:38|22344.11
16:31:38|22344.94
16:31:39|22344.74
16:31:41|22346.57
16:31:42|22344.9
16:31:44|22345.22
16:31:44|22346.65
16:31:45|22348.5
16:31:46|22345.92
16:31:47|22348.46
16:31:48|22351.86
16:31:49|22351.48
16:31:50|22350.66
16:31:52|22351.93
16:31:53|22353.11
16:31:54|22349.04
16:31:54|22357.62
16:31:56|22362.76
16:31:56|22355.08
16:31:58|22357.73
16:31:59|22357.88
16:32:00|22361.32
16:32:01|22365.41
16:32:02|22368.47
16:32:02|22362.94
16:32:04|22369.13
16:32:05|22369.72
16:32:06|22373.4
16:32:08|22378.37
16:32:09|22369.9
16:32:10|22366.79
16:32:10|22363.27
16:32:13|22364.56
16:32:13|22364.75
16:32:14|22366.07
16:32:16|22364.86
16:32:17|22362.25
16:32:18|22356.65
16:32:20|22357.15
16:32:20|22350.7
16:32:21|22348.56
16:32:22|22350.31
16:32:23|22344.77
16:32:24|22344.87
16:32:26|22342.99
16:32:27|22339.36
16:32:28|22338.01
16:32:28|22336.89
16:32:29|22332.37
16:32:30|22333.02
16:32:32|22330.58
16:32:33|22329.52
16:32:34|22335.34
16:32:35|22337.48
16:32:35|22341.96
16:32:37|22335.08
16:32:37|22334.75
16:32:39|22339.67
16:32:40|22339.48
16:32:41|22340.38
16:32:42|22342.45
16:32:43|22346.12
16:32:44|22345.15
16:32:45|22346.02
16:32:46|22344.84
16:32:47|22344.75
16:32:49|22347.61
16:32:49|22344.99
16:32:50|22346.15
16:32:52|22344.84
16:32:53|22344.67
16:32:53|22346.23
16:32:54|22344.58
16:32:55|22344.99
16:32:56|22346.42
16:32:57|22346.91
16:32:58|22351.59
16:32:59|22348.03
16:33:01|22345.73
16:33:02|22342.26
16:33:02|22343.54
16:33:03|22345.02
16:33:04|22343.65
16:33:06|22338.79
16:33:06|22338.2
16:33:08|22339.04
16:33:08|22339.81
16:33:09|22340.38
16:33:11|22338.22
16:33:12|22339.55
16:33:13|22338.48
16:33:15|22338.62
16:33:15|22337.82
16:33:16|22338.63
16:33:17|22339.46
16:33:19|22338.36
16:33:20|22341.36
16:33:20|22339.19
16:33:22|22339.36
16:33:23|22347.75
16:33:24|22347.5
16:33:25|22346.24
16:33:25|22347.83
16:33:27|22348.26
16:33:27|22348.3
16:33:28|22348.01
16:33:30|22343.07
16:33:30|22346.65
16:33:32|22346.37
16:33:32|22340.
16:33:33|22337.94
16:33:35|22335.98
16:33:36|22335.68
16:33:37|22338.15
16:33:38|22340.52
16:33:39|22338.3
16:33:40|22338.34
16:33:41|22337.94
16:33:42|22334.73
16:33:44|22339.2
16:33:44|22338.93
16:33:45|22340.21
16:33:46|22339.32
16:33:47|22338.27
16:33:48|22340.95
16:33:49|22339.26
16:33:50|22337.85
16:33:51|22341.49
16:33:52|22338.05
16:33:53|22340.24
16:33:54|22339.3
16:33:56|22341.86
16:33:57|22342.99
16:33:57|22344.83
16:33:59|22343.5
16:34:00|22346.25
16:34:01|22344.91
16:34:02|22346.13
16:34:03|22345.41
16:34:04|22351.46
16:34:05|22354.06
16:34:06|22349.84
16:34:07|22347.12
16:34:08|22347.02
16:34:09|22345.83
16:34:09|22347.43
16:34:12|22348.36
16:34:12|22351.92
16:34:13|22352.56
16:34:14|22349.65
16:34:15|22353.39
16:34:16|22352.89
16:34:18|22358.
16:34:19|22357.68
16:34:20|22355.92
16:34:21|22354.81
16:34:22|22352.59
16:34:24|22351.2
16:34:24|22346.93
16:34:25|22347.79
16:34:26|22343.46
16:34:27|22342.98
16:34:28|22343.77
16:34:29|22343.13
16:34:30|22342.85
16:34:31|22341.97
16:34:33|22340.42
16:34:34|22339.18
16:34:34|22339.97
16:34:36|22338.52
16:34:37|22338.15
16:34:37|22332.28
16:34:39|22332.07
16:34:40|22332.55
16:34:41|22337.72
16:34:42|22337.73
16:34:42|22336.87
16:34:44|22336.12
16:34:45|22339.91
16:34:46|22337.72
16:34:47|22337.36
16:34:48|22337.92
16:34:48|22337.28
16:34:50|22334.09
16:34:51|22336.71
16:34:51|22328.8
16:34:53|22327.99
16:34:54|22327.56
16:34:55|22332.42
16:34:56|22330.09
16:34:57|22328.12
16:34:58|22324.18
16:34:59|22325.57
16:35:00|22330.2
16:35:01|22328.99
16:35:02|22330.34
16:35:03|22329.83
16:35:04|22330.36
16:35:06|22331.04
16:35:06|22332.76
16:35:07|22330.7
16:35:08|22333.97
16:35:09|22334.02
16:35:10|22330.81
16:35:11|22326.2
16:35:12|22328.65
16:35:14|22326.56
16:35:14|22323.18
16:35:16|22324.74
16:35:18|22325.35
16:35:18|22322.65
16:35:20|22323.45
16:35:21|22321.95
16:35:22|22322.09
16:35:23|22318.87
16:35:24|22319.13
16:35:26|22318.86
16:35:26|22318.43
16:35:28|22318.82
16:35:29|22324.42
16:35:30|22326.07
16:35:32|22320.66
16:35:32|22320.37
16:35:34|22317.21
16:35:35|22317.38
16:35:36|22315.17
16:35:37|22315.95
16:35:38|22316.67
16:35:39|22317.76
16:35:40|22315.37
16:35:40|22313.52
16:35:42|22313.94
16:35:43|22313.55
16:35:44|22311.67
16:35:45|22308.54
16:35:46|22307.76
16:35:47|22308.56
16:35:48|22305.39
16:35:48|22298.32
16:35:50|22295.59
16:35:51|22291.35
16:35:51|22287.1
16:35:53|22288.54
16:35:54|22286.11
16:35:55|22288.96
16:35:56|22285.
16:35:57|22285.39
16:35:57|22285.75
16:35:58|22284.64
16:35:59|22280.3
16:36:01|22283.22
16:36:02|22281.61
16:36:03|22286.71
16:36:04|22279.75
16:36:05|22281.18
16:36:06|22272.72
16:36:07|22274.61
16:36:08|22271.64
16:36:09|22274.75
16:36:10|22271.28
16:36:11|22266.38
16:36:12|22264.95
16:36:13|22264.41
16:36:14|22263.93
16:36:16|22252.67
16:36:17|22258.51
16:36:19|22257.75
16:36:20|22268.78
16:36:20|22264.73
16:36:22|22258.91
16:36:23|22266.67
16:36:24|22266.78
16:36:25|22259.38
16:36:27|22259.9
16:36:27|22262.64
16:36:28|22263.25
16:36:29|22265.68
16:36:31|22266.76
16:36:31|22267.43
16:36:32|22263.72
16:36:33|22266.16
16:36:34|22268.2
16:36:35|22271.78
16:36:36|22266.68
16:36:37|22265.72
16:36:38|22271.2
16:36:39|22258.42
16:36:41|22263.93
16:36:41|22265.15
16:36:42|22266.43
16:36:43|22258.7
16:36:44|22260.55
16:36:45|22257.5
16:36:47|22259.19
16:36:47|22257.13
16:36:49|22255.44
16:36:50|22256.22
16:36:50|22256.23
16:36:51|22256.01
16:36:52|22255.65
16:36:53|22264.81
16:36:54|22255.84
16:36:55|22258.95
16:36:56|22262.93
16:36:57|22265.66
16:36:59|22257.62
16:36:59|22259.04
16:37:00|22257.91
16:37:02|22259.25
16:37:02|22262.97
16:37:03|22261.21
16:37:05|22262.11
16:37:06|22261.78
16:37:08|22263.44
16:37:08|22272.77
16:37:09|22272.74
16:37:10|22275.94
16:37:12|22277.08
16:37:13|22276.88
16:37:14|22276.73
16:37:15|22273.69
16:37:17|22277.79
16:37:18|22276.44
16:37:19|22277.1
16:37:20|22277.36
16:37:21|22280.27
16:37:22|22277.84
16:37:23|22282.27
16:37:25|22290.06
16:37:25|22292.22
16:37:27|22288.9
16:37:28|22285.32
16:37:29|22279.68
16:37:31|22281.19
16:37:31|22283.52
16:37:32|22283.88
16:37:33|22283.33
16:37:34|22285.28
16:37:35|22289.67
16:37:36|22293.21
16:37:37|22298.53
16:37:39|22294.16
16:37:40|22298.43
16:37:41|22295.05
16:37:42|22291.52
16:37:43|22295.23
16:37:45|22303.34
16:37:45|22305.84
16:37:46|22302.74
16:37:47|22310.98
16:37:48|22313.5
16:37:49|22315.49
16:37:50|22319.59
16:37:51|22315.35
16:37:52|22305.36
16:37:53|22305.11
16:37:54|22306.44
16:37:55|22304.93
16:37:57|22307.44
16:37:58|22306.12
16:37:59|22305.15
16:38:00|22298.4
16:38:01|22300.42
16:38:02|22301.79
16:38:02|22307.4
16:38:03|22303.37
16:38:04|22304.
16:38:06|22306.35
16:38:07|22310.66
16:38:07|22308.8
16:38:09|22312.72
16:38:09|22312.74
16:38:10|22298.53
16:38:12|22307.59
16:38:13|22309.15
16:38:15|22312.32
16:38:16|22313.51
16:38:18|22315.13
16:38:18|22315.47
16:38:20|22314.99
16:38:21|22314.71
16:38:22|22314.54
16:38:23|22313.36
16:38:24|22312.26
16:38:25|22312.58
16:38:26|22311.36
16:38:27|22311.98
16:38:28|22314.35
16:38:29|22313.9
16:38:29|22328.43
16:38:32|22326.36
16:38:32|22324.48
16:38:34|22318.73
16:38:34|22314.41
16:38:35|22309.74
16:38:37|22311.16
16:38:38|22311.63
16:38:38|22311.52
16:38:39|22293.6
16:38:40|22292.6
16:38:42|22294.62
16:38:43|22290.86
16:38:44|22292.41
16:38:44|22291.86
16:38:46|22293.
16:38:47|22291.56
16:38:48|22284.08
16:38:49|22290.42
16:38:50|22292.55
16:38:52|22291.08
16:38:52|22287.93
16:38:53|22288.8
16:38:54|22285.05
16:38:55|22288.4
16:38:56|22286.41
16:38:57|22287.73
16:38:58|22287.91
16:38:59|22287.44
16:39:01|22285.37
16:39:01|22286.14
16:39:02|22286.1
16:39:03|22285.24
16:39:05|22259.85
16:39:06|22264.03
16:39:07|22259.57
16:39:08|22268.71
16:39:09|22278.18
16:39:10|22275.21
16:39:11|22269.6
16:39:12|22265.38
16:39:13|22261.36
16:39:14|22259.4
16:39:15|22267.78
16:39:17|22267.11
16:39:19|22267.82
16:39:20|22265.83
16:39:21|22260.75
16:39:22|22260.88
16:39:22|22247.43
16:39:25|22252.58
16:39:25|22257.31
16:39:26|22253.31
16:39:27|22255.85
16:39:28|22258.05
16:39:29|22253.53
16:39:30|22252.04
16:39:31|22245.01
16:39:32|22239.68
16:39:33|22240.44
16:39:34|22239.98
16:39:35|22240.04
16:39:36|22240.62
16:39:38|22258.99
16:39:40|22252.22
16:39:40|22253.87
16:39:41|22248.01
16:39:42|22246.65
16:39:43|22250.99
16:39:44|22253.31
16:39:45|22247.11
16:39:46|22262.53
16:39:47|22257.65
16:39:48|22257.43
16:39:49|22267.87
16:39:50|22263.03
16:39:51|22265.92
16:39:52|22268.15
16:39:53|22272.97
16:39:54|22266.82
16:39:56|22265.87
16:39:57|22267.98
16:39:58|22263.06
16:39:58|22267.48
16:40:00|22269.22
16:40:01|22269.85
16:40:01|22271.39
16:40:03|22272.2
16:40:04|22270.86
16:40:05|22265.74
16:40:06|22265.67
16:40:07|22264.98
16:40:08|22270.68
16:40:09|22269.26
16:40:10|22270.18
16:40:11|22267.99
16:40:13|22268.75
16:40:14|22269.96
16:40:15|22269.86
16:40:16|22267.94
16:40:17|22270.56
16:40:18|22268.61
16:40:19|22267.89
16:40:21|22265.93
16:40:22|22264.38
16:40:23|22265.21
16:40:25|22266.42
16:40:26|22265.18
16:40:27|22263.75
16:40:28|22255.5
16:40:29|22256.05
16:40:30|22255.73
16:40:31|22253.15
16:40:32|22251.56
16:40:33|22252.61
16:40:34|22250.12
16:40:36|22242.76
16:40:37|22244.26
16:40:38|22241.6
16:40:39|22245.6
16:40:40|22247.81
16:40:41|22255.31
16:40:42|22255.05
16:40:43|22257.92
16:40:44|22256.28
16:40:45|22258.06
16:40:46|22257.41
16:40:47|22259.24
16:40:48|22256.08
16:40:49|22257.54
16:40:50|22255.64
16:40:51|22260.47
16:40:52|22263.97
16:40:53|22254.77
16:40:54|22252.73
16:40:56|22250.16
16:40:56|22250.19
16:40:57|22253.68
16:40:58|22252.34
16:40:59|22253.54
16:41:00|22255.07
16:41:02|22253.88
16:41:03|22250.46
16:41:03|22253.32
16:41:04|22251.6
16:41:06|22253.93
16:41:07|22250.79
16:41:07|22252.54
16:41:09|22243.19
16:41:10|22243.76
16:41:10|22238.88
16:41:12|22238.16
16:41:14|22246.01
16:41:14|22243.69
16:41:15|22244.06
16:41:16|22241.05
16:41:17|22243.35
16:41:18|22242.44
16:41:20|22240.46
16:41:20|22241.43
16:41:22|22241.74
16:41:23|22243.47
16:41:23|22244.07
16:41:25|22243.24
16:41:27|22246.5
16:41:27|22243.12
16:41:28|22241.88
16:41:29|22241.44
16:41:30|22243.3
16:41:31|22240.39
16:41:32|22241.82
16:41:33|22240.72
16:41:34|22239.69
16:41:35|22241.98
16:41:36|22241.19
16:41:37|22237.94
16:41:38|22240.86
16:41:39|22240.18
16:41:40|22240.91
16:41:41|22244.22
16:41:42|22242.8
16:41:43|22241.53
16:41:44|22241.45
16:41:45|22245.05
16:41:46|22241.04
16:41:47|22240.65
16:41:48|22242.7
16:41:49|22244.83
16:41:50|22244.67
16:41:51|22247.81
16:41:52|22242.62
16:41:53|22242.13
16:41:55|22240.94
16:41:57|22238.71
16:41:57|22241.
16:41:59|22241.
16:41:59|22237.9
16:42:00|22239.75
16:42:02|22237.85
16:42:03|22236.51
16:42:04|22237.08
16:42:05|22236.03
16:42:06|22232.3
16:42:06|22229.16
16:42:07|22232.4
16:42:09|22233.15
16:42:10|22230.07
16:42:11|22230.34
16:42:12|22232.11
16:42:12|22228.9
16:42:14|22230.02
16:42:15|22231.25
16:42:16|22237.28
16:42:16|22238.94
16:42:18|22238.64
16:42:19|22233.52
16:42:20|22233.2
16:42:20|22233.49
16:42:22|22232.91
16:42:23|22237.38
16:42:24|22231.24
16:42:26|22235.3
16:42:26|22236.53
16:42:27|22237.62
16:42:28|22234.19
16:42:29|22235.96
16:42:30|22234.96
16:42:31|22239.03
16:42:32|22236.55
16:42:33|22238.17
16:42:34|22237.24
16:42:36|22237.23
16:42:37|22238.
16:42:38|22235.57
16:42:38|22241.81
16:42:40|22246.44
16:42:41|22238.76
16:42:42|22239.15
16:42:43|22241.
16:42:44|22243.78
16:42:45|22246.26
16:42:46|22240.45
16:42:47|22244.17
16:42:47|22247.83
16:42:48|22249.89
16:42:50|22250.8
16:42:51|22248.35
16:42:52|22245.88
16:42:53|22247.59
16:42:54|22244.18
16:42:54|22246.56
16:42:57|22248.27
16:42:57|22248.34
16:42:58|22250.51
16:43:00|22250.66
16:43:00|22249.01
16:43:01|22249.06
16:43:02|22246.4
16:43:03|22242.93
16:43:04|22242.87
16:43:06|22240.02
16:43:07|22238.97
16:43:08|22238.25
16:43:10|22231.82
16:43:10|22232.83
16:43:11|22232.69
16:43:12|22232.04
16:43:13|22234.28
16:43:14|22229.45
16:43:15|22231.68
16:43:16|22237.79
16:43:17|22237.77
16:43:18|22237.3
16:43:19|22234.86
16:43:20|22233.78
16:43:21|22230.87
16:43:22|22232.75
16:43:24|22230.
16:43:25|22227.1
16:43:27|22232.25
16:43:27|22229.
16:43:28|22227.99
16:43:29|22228.69
16:43:30|22232.37
16:43:32|22231.77
16:43:32|22235.09
16:43:33|22229.78
16:43:35|22230.37
16:43:37|22230.1
16:43:38|22231.23
16:43:38|22233.22
16:43:39|22233.39
16:43:40|22233.85
16:43:41|22233.36
16:43:42|22230.63
16:43:44|22228.57
16:43:45|22225.04
16:43:46|22224.81
16:43:46|22224.05
16:43:48|22219.74
16:43:49|22208.1
16:43:50|22216.24
16:43:51|22217.89
16:43:52|22213.65
16:43:52|22215.4
16:43:53|22210.01
16:43:55|22208.91
16:43:56|22204.75
16:43:57|22205.87
16:43:58|22205.32
16:43:59|22189.29
16:44:00|22180.97
16:44:01|22186.46
16:44:02|22187.76
16:44:03|22188.56
16:44:04|22196.06
16:44:04|22190.34
16:44:06|22195.23
16:44:06|22191.41
16:44:08|22192.69
16:44:09|22191.6
16:44:10|22188.68
16:44:10|22182.82
16:44:11|22183.41
16:44:12|22177.99
16:44:13|22183.95
16:44:14|22183.47
16:44:15|22180.24
16:44:16|22158.36
16:44:18|22159.96
16:44:19|22159.1
16:44:20|22155.73
16:44:22|22153.42
16:44:22|22146.95
16:44:23|22142.09
16:44:25|22134.57
16:44:26|22144.44
16:44:28|22134.13
16:44:28|22129.99
16:44:30|22117.94
16:44:30|22121.48
16:44:32|22132.36
16:44:33|22125.09
16:44:34|22130.89
16:44:35|22132.51
16:44:36|22143.12
16:44:36|22143.48
16:44:38|22150.34
16:44:38|22159.85
16:44:40|22157.76
16:44:41|22160.72
16:44:43|22166.34
16:44:43|22170.9
16:44:44|22171.73
16:44:46|22154.04
16:44:48|22159.09
16:44:48|22156.51
16:44:49|22148.01
16:44:50|22146.51
16:44:51|22144.56
16:44:52|22148.12
16:44:53|22148.99
16:44:54|22155.52
16:44:55|22153.95
16:44:56|22155.49
16:44:57|22157.36
16:44:58|22163.93
16:44:59|22161.03
16:45:00|22162.21
16:45:02|22151.67
16:45:02|22153.1
16:45:04|22154.96
16:45:05|22164.48
16:45:06|22164.53
16:45:07|22172.86
16:45:08|22165.46
16:45:09|22167.06
16:45:10|22173.06
16:45:10|22178.24
16:45:11|22182.72
16:45:12|22187.34
16:45:14|22185.23
16:45:15|22189.52
16:45:16|22200.71
16:45:17|22199.11
16:45:18|22203.64
16:45:19|22205.81
16:45:20|22208.4
16:45:20|22197.57
16:45:22|22194.83
16:45:23|22200.31
16:45:24|22200.53
16:45:25|22204.89
16:45:26|22191.38
16:45:26|22190.18
16:45:28|22198.93
16:45:28|22199.3
16:45:30|22206.88
16:45:31|22205.98
16:45:32|22208.23
16:45:34|22204.52
16:45:34|22200.18
16:45:35|22201.74
16:45:36|22214.3
16:45:37|22205.9
16:45:39|22211.43
16:45:40|22208.28
16:45:40|22206.97
16:45:42|22205.5
16:45:43|22203.06
16:45:45|22207.61
16:45:45|22206.88
16:45:47|22208.51
16:45:48|22210.89
16:45:49|22211.56
16:45:50|22212.99
16:45:50|22210.48
16:45:52|22207.32
16:45:53|22207.15
16:45:54|22210.12
16:45:55|22204.38
16:45:56|22207.25
16:45:57|22204.97
16:45:57|22209.96
16:45:59|22209.08
16:46:00|22208.19
16:46:01|22205.56
16:46:02|22208.36
16:46:03|22212.04
16:46:05|22208.65
16:46:05|22207.47
16:46:06|22204.89
16:46:07|22205.34
16:46:08|22203.24
16:46:09|22199.83
16:46:10|22203.89
16:46:11|22203.93
16:46:12|22204.78
16:46:13|22204.73
16:46:14|22203.86
16:46:15|22205.46
16:46:16|22210.
16:46:17|22206.47
16:46:18|22206.59
16:46:19|22207.2
16:46:20|22209.75
16:46:21|22211.05
16:46:23|22211.31
16:46:25|22216.58
16:46:25|22213.26
16:46:26|22214.23
16:46:27|22209.88
16:46:29|22208.34
16:46:30|22208.83
16:46:31|22212.23
16:46:32|22212.94
16:46:33|22211.6
16:46:34|22212.14
16:46:35|22208.
16:46:36|22211.2
16:46:37|22210.36
16:46:39|22212.03
16:46:39|22213.58
16:46:40|22214.57
16:46:41|22212.83
16:46:42|22217.67
16:46:43|22217.24
16:46:44|22207.41
16:46:45|22198.59
16:46:46|22191.58
16:46:47|22190.18
16:46:48|22189.81
16:46:49|22187.43
16:46:50|22189.42
16:46:51|22192.17
16:46:52|22193.92
16:46:53|22195.2
16:46:54|22200.76
16:46:55|22199.89
16:46:56|22198.29
16:46:57|22204.32
16:46:58|22202.92
16:46:59|22204.71
16:47:00|22203.63
16:47:01|22205.27
16:47:03|22203.15
16:47:04|22200.26
16:47:05|22197.13
16:47:05|22196.47
16:47:06|22190.94
16:47:08|22188.15
16:47:09|22189.36
16:47:09|22189.54
16:47:11|22187.19
16:47:12|22187.38
16:47:13|22190.88
16:47:14|22195.16
16:47:15|22203.22
16:47:15|22204.13
16:47:17|22203.38
16:47:18|22203.08
16:47:18|22205.08
16:47:20|22203.09
16:47:21|22205.88
16:47:22|22205.01
16:47:23|22212.37
16:47:25|22212.84
16:47:25|22216.
16:47:26|22215.38
16:47:27|22213.16
16:47:29|22215.79
16:47:30|22220.54
16:47:31|22226.15
16:47:32|22217.15
16:47:33|22215.28
16:47:35|22219.03
16:47:35|22219.72
16:47:37|22217.24
16:47:38|22218.31
16:47:40|22219.34
16:47:40|22218.37
16:47:41|22217.15
16:47:43|22219.44
16:47:44|22219.38
16:47:45|22218.79
16:47:47|22216.55
16:47:48|22214.6
16:47:49|22202.67
16:47:50|22201.94
16:47:51|22204.74
16:47:52|22210.39
16:47:53|22204.26
16:47:54|22204.4
16:47:55|22202.83
16:47:56|22203.06
16:47:57|22204.14
16:47:58|22203.25
16:47:59|22204.
16:48:00|22205.95
16:48:01|22207.09
16:48:02|22206.28
16:48:03|22209.33
16:48:04|22210.93
16:48:05|22209.55
16:48:06|22210.98
16:48:07|22212.95
16:48:08|22214.63
16:48:09|22213.66
16:48:10|22215.23
16:48:11|22218.39
16:48:12|22218.02
16:48:13|22212.61
16:48:14|22211.26
16:48:15|22210.01
16:48:16|22205.9
16:48:17|22208.98
16:48:19|22209.97
16:48:20|22208.05
16:48:21|22208.32
16:48:22|22206.13
16:48:23|22207.26
16:48:24|22203.65
16:48:26|22209.35
16:48:27|22214.51
16:48:27|22215.53
16:48:29|22216.86
16:48:29|22219.99
16:48:31|22216.38
16:48:33|22217.46
16:48:33|22217.77
16:48:34|22216.
16:48:35|22210.48
16:48:36|22209.44
16:48:37|22213.73
16:48:38|22212.94
16:48:39|22218.76
16:48:40|22216.85
16:48:41|22214.57
16:48:42|22211.85
16:48:43|22218.44
16:48:44|22217.64
16:48:45|22215.25
16:48:46|22209.54
16:48:47|22212.86
16:48:48|22212.96
16:48:49|22212.13
16:48:50|22215.57
16:48:51|22215.19
16:48:52|22215.21
16:48:53|22213.03
16:48:54|22212.36
16:48:55|22213.93
16:48:56|22216.76
16:48:58|22218.77
16:48:58|22215.36
16:48:59|22213.26
16:49:01|22212.93
16:49:01|22212.15
16:49:04|22212.7
16:49:04|22214.67
16:49:05|22213.39
16:49:06|22213.82
16:49:07|22217.56
16:49:08|22216.96
16:49:09|22219.2
16:49:10|22219.62
16:49:11|22220.7
16:49:12|22216.04
16:49:14|22219.36
16:49:15|22218.13
16:49:16|22211.34
16:49:16|22212.37
16:49:18|22207.1
16:49:18|22208.17
16:49:20|22209.14
16:49:21|22208.84
16:49:22|22205.02
16:49:23|22203.
16:49:24|22200.03
16:49:24|22194.
16:49:27|22188.72
16:49:27|22193.25
16:49:28|22191.24
16:49:29|22190.85
16:49:31|22194.18
16:49:33|22195.11
16:49:33|22191.61
16:49:34|22192.19
16:49:35|22191.45
16:49:36|22189.13
16:49:37|22187.81
16:49:39|22187.47
16:49:40|22184.4
16:49:41|22186.34
16:49:42|22192.54
16:49:43|22189.63
16:49:43|22191.72
16:49:45|22189.58
16:49:45|22196.74
16:49:47|22202.83
16:49:49|22208.3
16:49:50|22206.78
16:49:51|22211.59
16:49:52|22207.88
16:49:52|22207.03
16:49:54|22211.59
16:49:55|22209.09
16:49:57|22214.04
16:49:57|22216.11
16:49:58|22216.61
16:49:59|22221.4
16:50:00|22217.61
16:50:01|22218.03
16:50:02|22218.14
16:50:03|22218.25
16:50:04|22215.53
16:50:05|22216.2
16:50:06|22217.44
16:50:07|22209.73
16:50:08|22215.62
16:50:09|22218.55
16:50:10|22213.94
16:50:11|22212.11
16:50:12|22212.35
16:50:13|22212.77
16:50:14|22210.78
16:50:15|22211.42
16:50:16|22210.75
16:50:17|22211.49
16:50:18|22209.97
16:50:19|22209.98
16:50:20|22212.79
16:50:21|22212.13
16:50:22|22208.18
16:50:23|22210.44
16:50:24|22212.75
16:50:25|22211.06
16:50:26|22209.62
16:50:27|22211.95
16:50:28|22212.45
16:50:30|22209.75
16:50:30|22209.62
16:50:32|22205.24
16:50:33|22202.22
16:50:33|22204.17
16:50:36|22207.3
16:50:36|22205.22
16:50:37|22205.25
16:50:38|22206.97
16:50:39|22200.21
16:50:40|22202.24
16:50:41|22204.89
16:50:42|22200.42
16:50:43|22195.51
16:50:44|22195.31
16:50:45|22197.49
16:50:46|22195.73
16:50:48|22192.82
16:50:49|22194.98
16:50:51|22193.4
16:50:51|22194.62
16:50:52|22194.26
16:50:53|22191.09
16:50:54|22192.85
16:50:55|22184.64
16:50:56|22187.96
16:50:57|22191.56
16:50:58|22190.65
16:51:00|22187.89
16:51:00|22189.97
16:51:01|22192.9
16:51:02|22190.37
16:51:04|22189.92
16:51:04|22189.89
16:51:05|22194.06
16:51:06|22194.42
16:51:07|22192.19
16:51:08|22194.76
16:51:09|22207.99
16:51:10|22205.84
16:51:11|22201.01
16:51:12|22197.85
16:51:14|22203.48
16:51:15|22202.48
16:51:15|22202.52
16:51:17|22201.67
16:51:18|22209.99
16:51:19|22211.19
16:51:20|22212.36
16:51:21|22210.86
16:51:22|22212.19
16:51:23|22215.91
16:51:24|22206.91
16:51:25|22206.18
16:51:26|22206.68
16:51:27|22209.85
16:51:27|22209.83
16:51:30|22208.86
16:51:30|22213.34
16:51:31|22212.66
16:51:33|22206.48
16:51:34|22208.86
16:51:36|22204.83
16:51:36|22202.52
16:51:38|22200.53
16:51:40|22202.69
16:51:40|22204.78
16:51:41|22204.44
16:51:43|22203.88
16:51:44|22209.42
16:51:45|22209.54
16:51:46|22209.99
16:51:47|22204.34
16:51:48|22205.5
16:51:49|22203.87
16:51:51|22203.38
16:51:51|22197.99
16:51:52|22199.42
16:51:54|22200.46
16:51:55|22200.32
16:51:57|22196.
16:51:57|22198.01
16:51:58|22197.61
16:51:59|22194.59
16:52:00|22195.97
16:52:01|22195.07
16:52:02|22195.91
16:52:03|22197.03
16:52:04|22197.16
16:52:05|22196.29
16:52:06|22192.26
16:52:07|22196.61
16:52:08|22193.19
16:52:10|22197.1
16:52:12|22202.11
16:52:12|22202.37
16:52:13|22204.74
16:52:14|22204.09
16:52:15|22204.45
16:52:16|22205.19
16:52:17|22205.16
16:52:18|22206.29
16:52:19|22211.31
16:52:20|22206.03
16:52:21|22208.55
16:52:22|22208.74
16:52:23|22209.64
16:52:24|22207.47
16:52:25|22207.97
16:52:26|22209.3
16:52:27|22209.29
16:52:28|22207.04
16:52:29|22207.03
16:52:30|22204.09
16:52:31|22207.23
16:52:32|22207.95
16:52:33|22203.08
16:52:35|22202.96
16:52:36|22202.6
16:52:37|22206.
16:52:38|22202.61
16:52:38|22201.33
16:52:41|22201.67
16:52:41|22199.34
16:52:42|22198.37
16:52:44|22194.87
16:52:45|22195.09
16:52:46|22194.84
16:52:47|22196.99
16:52:48|22196.22
16:52:49|22195.46
16:52:50|22200.51
16:52:51|22204.05
16:52:52|22200.65
16:52:53|22202.
16:52:55|22199.03
16:52:55|22200.64
16:52:56|22201.
16:52:57|22199.35
16:52:58|22200.26
16:52:59|22200.85
16:53:00|22199.51
16:53:01|22201.47
16:53:03|22198.88
16:53:05|22198.88
16:53:05|22198.77
16:53:06|22199.49
16:53:07|22197.86
16:53:09|22201.8
16:53:10|22199.83
16:53:11|22200.85
16:53:12|22198.45
16:53:13|22200.45
16:53:13|22200.02
16:53:15|22199.77
16:53:16|22201.35
16:53:18|22202.18
16:53:18|22201.73
16:53:20|22201.47
16:53:21|22198.49
16:53:22|22197.08
16:53:23|22192.62
16:53:24|22189.57
16:53:25|22185.97
16:53:26|22180.88
16:53:27|22180.87
16:53:28|22174.42
16:53:28|22176.32
16:53:30|22179.1
16:53:31|22182.85
16:53:32|22179.53
16:53:33|22180.43
16:53:34|22180.25
16:53:35|22178.5
16:53:37|22178.19
16:53:37|22178.01
16:53:38|22178.69
16:53:39|22180.26
16:53:41|22178.54
16:53:41|22182.02
16:53:43|22174.53
16:53:44|22178.57
16:53:44|22168.74
16:53:46|22166.76
16:53:47|22162.83
16:53:48|22164.56
16:53:49|22162.73
16:53:51|22168.71
16:53:51|22171.7
16:53:52|22171.84
16:53:53|22169.53
16:53:54|22170.37
16:53:56|22170.86
16:53:56|22172.99
16:53:58|22172.83
16:53:59|22172.45
16:53:59|22172.17
16:54:00|22178.3
16:54:02|22174.94
16:54:03|22176.95
16:54:04|22175.77
16:54:06|22173.15
16:54:06|22173.54
16:54:07|22173.65
16:54:08|22175.63
16:54:09|22177.33
16:54:10|22180.33
16:54:11|22176.32
16:54:12|22178.85
16:54:14|22177.09
16:54:15|22177.09
16:54:15|22177.87
16:54:17|22178.07
16:54:17|22183.96
16:54:19|22183.09
16:54:20|22183.92
16:54:21|22182.44
16:54:22|22182.05
16:54:23|22182.62
16:54:24|22179.78
16:54:25|22179.01
16:54:26|22179.57
16:54:27|22180.81
16:54:28|22180.93
16:54:29|22181.63
16:54:30|22183.3
16:54:32|22182.51
16:54:33|22181.03
16:54:33|22182.44
16:54:34|22174.88
16:54:35|22174.79
16:54:36|22173.89
16:54:37|22172.75
16:54:38|22173.4
16:54:40|22173.59
16:54:41|22173.58
16:54:42|22171.32
16:54:43|22170.
16:54:45|22173.53
16:54:45|22173.29
16:54:46|22172.09
16:54:47|22172.88
16:54:49|22173.31
16:54:51|22170.83
16:54:51|22173.
16:54:52|22170.16
16:54:54|22167.84
16:54:54|22170.74
16:54:56|22172.13
16:54:57|22169.16
16:54:58|22169.95
16:54:59|22166.09
16:55:00|22169.86
16:55:01|22169.28
16:55:02|22168.8
16:55:04|22167.29
16:55:04|22169.94
16:55:06|22171.03
16:55:07|22169.92
16:55:07|22171.05
16:55:09|22173.88
16:55:10|22176.92
16:55:10|22177.78
16:55:12|22175.56
16:55:12|22166.8
16:55:14|22169.74
16:55:15|22171.61
16:55:16|22173.61
16:55:17|22173.36
16:55:17|22173.99
16:55:18|22175.22
16:55:19|22174.41
16:55:20|22179.9
16:55:22|22177.05
16:55:23|22177.41
16:55:23|22176.07
16:55:24|22176.08
16:55:26|22173.43
16:55:27|22175.24
16:55:28|22161.07
16:55:29|22160.34
16:55:29|22157.83
16:55:30|22152.02
16:55:32|22149.29
16:55:33|22148.35
16:55:34|22149.47
16:55:36|22147.87
16:55:36|22153.06
16:55:38|22151.45
16:55:40|22154.48
16:55:41|22157.95
16:55:43|22154.3
16:55:43|22154.24
16:55:44|22153.78
16:55:45|22150.79
16:55:46|22148.3
16:55:48|22151.08
16:55:48|22151.71
16:55:49|22151.48
16:55:50|22152.59
16:55:52|22152.2
16:55:53|22152.2
16:55:53|22157.26
16:55:54|22153.04
16:55:56|22147.51
16:55:56|22149.11
16:55:58|22149.04
16:55:58|22146.15
16:55:59|22147.82
16:56:00|22146.81
16:56:01|22146.75
16:56:02|22148.29
16:56:03|22154.4
16:56:04|22153.37
16:56:05|22154.44
16:56:06|22152.63
16:56:07|22156.53
16:56:08|22153.9
16:56:10|22154.41
16:56:11|22157.01
16:56:12|22155.58
16:56:13|22165.53
16:56:14|22164.42
16:56:15|22165.92
16:56:16|22170.5
16:56:17|22169.01
16:56:18|22168.09
16:56:19|22170.67
16:56:20|22169.23
16:56:21|22172.28
16:56:22|22170.2
16:56:23|22168.67
16:56:24|22162.61
16:56:25|22161.7
16:56:26|22160.62
16:56:27|22156.61
16:56:28|22154.8
16:56:29|22160.33
16:56:30|22160.72
16:56:31|22159.35
16:56:32|22156.77
16:56:33|22158.57
16:56:35|22158.55
16:56:35|22155.23
16:56:36|22157.7
16:56:37|22158.79
16:56:38|22158.88
16:56:39|22156.78
16:56:40|22159.96
16:56:41|22166.44
16:56:42|22169.19
16:56:43|22167.22
16:56:44|22168.65
16:56:45|22167.25
16:56:46|22167.26
16:56:47|22169.
16:56:49|22168.84
16:56:51|22174.41
16:56:51|22171.95
16:56:52|22173.56
16:56:53|22171.37
16:56:54|22173.49
16:56:55|22172.66
16:56:56|22179.77
16:56:57|22176.02
16:56:58|22177.17
16:56:59|22174.97
16:57:00|22177.67
16:57:01|22175.19
16:57:02|22174.58
16:57:04|22177.03
16:57:05|22174.06
16:57:06|22172.43
16:57:08|22171.29
16:57:08|22171.71
16:57:09|22170.86
16:57:10|22165.87
16:57:11|22158.69
16:57:12|22158.01
16:57:14|22168.52
16:57:14|22171.06
16:57:15|22172.48
16:57:16|22174.98
16:57:18|22174.26
16:57:18|22174.26
16:57:19|22172.93
16:57:21|22174.95
16:57:21|22175.56
16:57:22|22179.57
16:57:23|22181.11
16:57:25|22184.34
16:57:25|22185.61
16:57:26|22189.17
16:57:27|22192.1
16:57:29|22190.27
16:57:29|22190.8
16:57:31|22190.58
16:57:32|22190.3
16:57:33|22191.6
16:57:33|22193.93
16:57:36|22196.28
16:57:36|22197.14
16:57:38|22193.63
16:57:40|22191.92
16:57:40|22192.59
16:57:41|22190.75
16:57:42|22190.37
16:57:43|22189.95
16:57:44|22189.51
16:57:46|22187.84
16:57:47|22189.67
16:57:47|22192.54
16:57:49|22192.49
16:57:51|22191.06
16:57:52|22191.43
16:57:53|22191.68
16:57:55|22200.86
16:57:55|22199.09
16:57:56|22192.98
16:57:57|22193.53
16:57:58|22193.29
16:57:59|22196.16
16:58:00|22195.78
16:58:01|22195.97
16:58:02|22193.99
16:58:03|22194.
16:58:04|22193.
16:58:05|22195.92
16:58:06|22194.39
16:58:07|22196.12
16:58:08|22195.93
16:58:09|22191.2
16:58:10|22187.54
16:58:12|22185.76
16:58:12|22183.
16:58:13|22181.1
16:58:14|22184.41
16:58:17|22186.83
16:58:17|22186.89
16:58:18|22188.32
16:58:19|22187.09
16:58:20|22184.29
16:58:21|22190.52
16:58:22|22188.02
16:58:24|22190.58
16:58:25|22196.52
16:58:25|22193.82
16:58:27|22198.08
16:58:28|22194.68
16:58:29|22195.72
16:58:30|22197.34
16:58:31|22195.06
16:58:32|22195.08
16:58:32|22197.35
16:58:34|22198.39
16:58:36|22196.92
16:58:36|22196.92
16:58:38|22195.6
16:58:39|22198.36
16:58:40|22196.98
16:58:41|22199.35
16:58:41|22203.43
16:58:42|22203.42
16:58:43|22204.76
16:58:45|22198.9
16:58:46|22196.9
16:58:47|22198.77
16:58:48|22196.65
16:58:49|22196.85
16:58:49|22197.39
16:58:51|22198.9
16:58:51|22197.83
16:58:53|22197.86
16:58:53|22199.46
16:58:55|22196.59
16:58:55|22199.45
16:58:58|22204.97
16:58:58|22202.91
16:58:59|22204.57
16:59:00|22209.15
16:59:01|22206.18
16:59:02|22203.98
16:59:03|22206.11
16:59:04|22204.04
16:59:05|22204.91
16:59:06|22202.13
16:59:07|22202.16
16:59:08|22202.89
16:59:09|22203.78
16:59:10|22206.92
16:59:11|22204.91
16:59:12|22211.38
16:59:13|22211.1
16:59:14|22210.61
16:59:15|22209.71
16:59:17|22212.87
16:59:17|22217.78
16:59:19|22217.38
16:59:19|22218.91
16:59:21|22217.21
16:59:21|22220.29
16:59:23|22220.17
16:59:23|22224.49
16:59:24|22225.01
16:59:27|22223.05
16:59:27|22225.29
16:59:28|22224.74
16:59:29|22223.94
16:59:30|22228.6
16:59:31|22223.9
16:59:32|22215.32
16:59:33|22217.
16:59:34|22217.13
16:59:35|22214.06
16:59:36|22210.5
16:59:37|22213.41
16:59:38|22213.64
16:59:39|22216.32
16:59:40|22215.23
16:59:41|22216.89
16:59:42|22217.38
16:59:43|22216.09
16:59:44|22209.85
16:59:45|22205.28
16:59:46|22205.18
16:59:47|22208.07
16:59:48|22204.39
16:59:49|22207.5
16:59:50|22206.09
16:59:51|22205.93
16:59:52|22203.
16:59:53|22199.46
16:59:54|22202.06
16:59:55|22202.77
16:59:56|22203.6
16:59:57|22204.37
16:59:58|22205.25
16:59:59|22200.46
17:00:00|22200.34
17:00:01|22201.23
17:00:02|22200.62
17:00:03|22199.26
17:00:05|22202.06
17:00:07|22203.68
17:00:07|22203.48
17:00:09|22202.16
17:00:10|22202.28
17:00:11|22204.15
17:00:11|22202.32
17:00:13|22204.18
17:00:13|22202.93
17:00:14|22202.96
17:00:15|22202.65
17:00:17|22204.81
17:00:17|22203.62
17:00:18|22203.34
17:00:19|22203.22
17:00:21|22200.5
17:00:23|22203.04
17:00:23|22209.42
17:00:24|22205.18
17:00:25|22209.29
17:00:26|22206.18
17:00:27|22205.92
17:00:29|22204.71
17:00:29|22203.82
17:00:31|22202.78
17:00:32|22206.45
17:00:32|22206.06
17:00:34|22207.52
17:00:35|22206.02
17:00:36|22204.62
17:00:38|22205.19
17:00:38|22206.78
17:00:40|22206.43
17:00:41|22207.92
17:00:42|22206.32
17:00:43|22205.78
17:00:44|22215.14
17:00:45|22217.38
17:00:46|22213.66
17:00:48|22216.28
17:00:48|22212.16
17:00:50|22214.27
17:00:51|22214.66
17:00:51|22213.22
17:00:53|22214.54
17:00:53|22212.23
17:00:55|22211.61
17:00:55|22211.89
17:00:57|22221.08
17:00:58|22217.59
17:00:59|22218.83
17:01:00|22219.3
17:01:01|22218.64
17:01:02|22218.04
17:01:03|22210.59
17:01:04|22210.49
17:01:05|22211.74
17:01:06|22211.85
17:01:07|22208.59
17:01:08|22210.44
17:01:09|22212.29
17:01:10|22207.51
17:01:11|22204.82
17:01:12|22202.95
17:01:13|22203.39
17:01:15|22204.
17:01:15|22204.09
17:01:17|22202.63
17:01:18|22196.91
17:01:18|22197.64
17:01:19|22197.58
17:01:21|22198.87
17:01:22|22201.24
17:01:23|22206.11
17:01:24|22205.9
17:01:25|22207.87
17:01:26|22203.3
17:01:27|22203.69
17:01:28|22202.79
17:01:29|22202.44
17:01:30|22203.14
17:01:31|22201.47
17:01:32|22203.63
17:01:33|22206.4
17:01:34|22205.59
17:01:35|22207.93
17:01:36|22202.99
17:01:37|22201.87
17:01:39|22202.64
17:01:40|22202.35
17:01:40|22205.66
17:01:42|22201.
17:01:43|22201.83
17:01:43|22202.62
17:01:45|22202.53
17:01:46|22200.75
17:01:47|22202.25
17:01:48|22198.31
17:01:49|22199.42
17:01:50|22199.5
17:01:51|22199.43
17:01:52|22198.7
17:01:54|22200.55
17:01:54|22206.22
17:01:55|22207.79
17:01:57|22205.98
17:01:57|22207.96
17:01:58|22205.08
17:02:00|22203.18
17:02:01|22204.22
17:02:01|22201.18
17:02:03|22204.15
17:02:04|22201.25
17:02:05|22202.1
17:02:06|22200.96
17:02:07|22200.
17:02:08|22197.13
17:02:09|22198.17
17:02:10|22197.75
17:02:12|22199.99
17:02:12|22201.39
17:02:14|22198.72
17:02:14|22198.73
17:02:16|22200.73
17:02:17|22202.97
17:02:17|22203.48
17:02:18|22201.79
17:02:19|22203.8
17:02:21|22206.2
17:02:21|22203.5
17:02:22|22207.77
17:02:23|22206.56
17:02:25|22206.62
17:02:26|22203.63
17:02:27|22201.54
17:02:28|22200.5
17:02:29|22202.59
17:02:30|22202.4
17:02:31|22200.14
17:02:32|22200.81
17:02:33|22199.53
17:02:34|22199.06
17:02:35|22198.17
17:02:36|22198.88
17:02:37|22197.51
17:02:38|22197.12
17:02:39|22198.49
17:02:40|22199.76
17:02:41|22200.67
17:02:42|22198.52
17:02:43|22197.85
17:02:44|22198.39
17:02:45|22195.77
17:02:46|22197.64
17:02:47|22200.19
17:02:48|22198.43
17:02:49|22198.16
17:02:50|22198.29
17:02:51|22198.5
17:02:53|22193.41
17:02:53|22192.84
17:02:54|22192.41
17:02:56|22192.94
17:02:58|22189.18
17:02:58|22184.36
17:03:00|22170.86
17:03:01|22175.17
17:03:02|22174.74
17:03:03|22175.31
17:03:04|22175.19
17:03:05|22174.28
17:03:06|22164.36
17:03:07|22167.75
17:03:08|22165.02
17:03:09|22165.91
17:03:10|22164.65
17:03:11|22155.18
17:03:12|22161.77
17:03:13|22166.08
17:03:14|22162.23
17:03:15|22165.42
17:03:16|22167.34
17:03:17|22168.59
17:03:18|22167.68
17:03:19|22169.13
17:03:20|22167.92
17:03:21|22169.51
17:03:22|22168.96
17:03:23|22168.38
17:03:24|22164.9
17:03:25|22161.35
17:03:26|22163.6
17:03:27|22165.76
17:03:28|22167.56
17:03:29|22174.54
17:03:30|22174.82
17:03:31|22175.61
17:03:32|22173.03
17:03:33|22175.32
17:03:34|22176.21
17:03:35|22181.61
17:03:36|22178.89
17:03:37|22180.87
17:03:38|22179.67
17:03:39|22179.58
17:03:41|22180.1
17:03:42|22182.65
17:03:43|22183.93
17:03:45|22190.78
17:03:45|22182.86
17:03:47|22180.08
17:03:48|22180.31
17:03:49|22182.57
17:03:50|22182.23
17:03:51|22180.6
17:03:52|22182.49
17:03:53|22184.21
17:03:54|22187.49
17:03:55|22183.37
17:03:56|22184.11
17:03:57|22184.67
17:03:58|22180.7
17:03:59|22182.34
17:04:00|22183.98
17:04:01|22182.37
17:04:02|22182.87
17:04:04|22181.5
17:04:05|22182.34
17:04:06|22183.16
17:04:07|22183.85
17:04:08|22184.48
17:04:09|22181.5
17:04:10|22177.78
17:04:10|22177.95
17:04:12|22169.97
17:04:12|22170.68
17:04:14|22169.31
17:04:14|22172.23
17:04:15|22172.23
17:04:17|22173.5
17:04:18|22173.6
17:04:19|22172.35
17:04:20|22174.23
17:04:21|22172.87
17:04:22|22173.57
17:04:23|22164.48
17:04:25|22160.76
17:04:25|22161.7
17:04:26|22160.47
17:04:27|22160.69
17:04:29|22161.38
17:04:29|22160.85
17:04:31|22160.61
17:04:32|22159.4
17:04:33|22158.79
17:04:33|22159.09
17:04:35|22158.94
17:04:36|22158.22
17:04:36|22154.28
17:04:38|22154.41
17:04:39|22154.96
17:04:40|22154.97
17:04:41|22152.08
17:04:42|22151.71
17:04:43|22150.8
17:04:44|22158.54
17:04:45|22164.26
17:04:46|22166.21
17:04:48|22166.97
17:04:49|22165.86
17:04:50|22166.
17:04:52|22165.59
17:04:52|22165.03
17:04:53|22164.17
17:04:54|22164.62
17:04:55|22164.37
17:04:56|22168.14
17:04:57|22166.7
17:04:58|22169.78
17:05:00|22172.19
17:05:01|22172.5
17:05:02|22172.05
17:05:03|22169.43
17:05:04|22167.55
17:05:05|22169.55
17:05:06|22165.82
17:05:07|22173.97
17:05:07|22174.83
17:05:08|22172.86
17:05:10|22176.85
17:05:11|22183.73
17:05:12|22181.18
17:05:13|22185.15
17:05:14|22182.06
17:05:15|22183.58
17:05:16|22186.04
17:05:17|22183.03
17:05:18|22185.76
17:05:19|22184.65
17:05:21|22179.56
17:05:22|22177.17
17:05:23|22175.55
17:05:23|22176.39
17:05:24|22175.88
17:05:25|22175.24
17:05:26|22170.27
17:05:27|22177.36
17:05:28|22175.82
17:05:29|22175.86
17:05:30|22176.27
17:05:32|22172.81
17:05:32|22167.47
17:05:33|22172.26
17:05:35|22165.35
17:05:36|22165.01
17:05:37|22166.32
17:05:38|22157.87
17:05:39|22156.13
17:05:40|22156.45
17:05:41|22161.24
17:05:43|22157.42
17:05:43|22155.48
17:05:45|22155.67
17:05:45|22162.55
17:05:47|22163.3
17:05:47|22165.49
17:05:48|22161.45
17:05:49|22163.49
17:05:50|22163.74
17:05:51|22164.08
17:05:52|22164.31
17:05:53|22163.93
17:05:54|22161.27
17:05:55|22163.49
17:05:57|22168.13
17:05:57|22166.15
17:05:58|22166.2
17:05:59|22160.03
17:06:01|22160.03
17:06:02|22157.7
17:06:04|22156.94
17:06:05|22155.65
17:06:05|22156.95
17:06:07|22158.
17:06:07|22158.75
17:06:09|22161.52
17:06:09|22163.32
17:06:11|22165.3
17:06:12|22165.06
17:06:12|22162.84
17:06:14|22163.18
17:06:15|22160.59
17:06:15|22159.11
17:06:17|22156.32
17:06:18|22156.91
17:06:19|22156.46
17:06:20|22152.22
17:06:21|22153.44
17:06:22|22153.37
17:06:23|22146.11
17:06:25|22142.13
17:06:25|22135.23
17:06:26|22135.37
17:06:28|22132.09
17:06:28|22128.84
17:06:30|22125.46
17:06:31|22120.48
17:06:32|22122.39
17:06:33|22123.15
17:06:33|22118.11
17:06:34|22119.91
17:06:35|22116.45
17:06:37|22122.26
17:06:38|22110.07
17:06:39|22114.72
17:06:40|22111.4
17:06:41|22118.32
17:06:42|22123.96
17:06:43|22120.9
17:06:45|22122.43
17:06:45|22123.69
17:06:47|22118.06
17:06:47|22116.21
17:06:48|22112.83
17:06:49|22120.85
17:06:50|22119.76
17:06:52|22116.59
17:06:53|22116.56
17:06:55|22112.99
17:06:55|22116.32
17:06:56|22107.38
17:06:58|22097.64
17:06:59|22084.67
17:07:01|22093.23
17:07:01|22095.57
17:07:02|22087.3
17:07:03|22081.78
17:07:05|22082.95
17:07:07|22081.13
17:07:07|22080.51
17:07:08|22075.15
17:07:10|22074.73
17:07:10|22076.74
17:07:12|22076.47
17:07:13|22071.76
17:07:14|22082.49
17:07:15|22075.28
17:07:15|22073.04
17:07:17|22077.56
17:07:18|22072.27
17:07:18|22067.87
17:07:20|22073.83
17:07:21|22076.14
17:07:21|22074.51
17:07:23|22072.79
17:07:24|22073.06
17:07:25|22074.63
17:07:26|22072.75
17:07:27|22074.35
17:07:28|22072.81
17:07:29|22069.93
17:07:30|22066.86
17:07:31|22066.45
17:07:32|22065.22
17:07:33|22067.8
17:07:34|22064.2
17:07:34|22067.39
17:07:36|22069.41
17:07:37|22066.08
17:07:38|22067.4
17:07:39|22066.34
17:07:40|22076.68
17:07:40|22081.74
17:07:43|22080.12
17:07:43|22078.14
17:07:44|22091.91
17:07:45|22086.68
17:07:46|22081.95
17:07:47|22082.93
17:07:49|22089.61
17:07:51|22087.65
17:07:51|22089.49
17:07:52|22094.44
17:07:53|22093.33
17:07:55|22103.42
17:07:56|22105.14
17:07:56|22111.22
17:07:58|22111.79
17:07:59|22117.44
17:08:01|22121.36
17:08:01|22109.89
17:08:02|22108.25
17:08:03|22106.32
17:08:05|22112.14
17:08:06|22117.65
17:08:07|22117.81
17:08:08|22123.72
17:08:09|22127.61
17:08:10|22133.55
17:08:12|22122.12
17:08:13|22125.37
17:08:14|22128.42
17:08:15|22129.
17:08:16|22122.81
17:08:17|22126.66
17:08:18|22128.75
17:08:19|22124.21
17:08:20|22124.38
17:08:22|22123.33
17:08:22|22124.6
17:08:23|22128.48
17:08:24|22127.46
17:08:25|22128.63
17:08:26|22128.31
17:08:28|22123.3
17:08:28|22123.06
17:08:29|22127.74
17:08:31|22126.94
17:08:32|22124.6
17:08:32|22127.
17:08:34|22123.09
17:08:35|22131.62
17:08:35|22125.07
17:08:37|22125.83
17:08:38|22122.98
17:08:40|22125.69
17:08:40|22123.84
17:08:41|22122.35
17:08:42|22122.96
17:08:44|22123.15
17:08:46|22115.
17:08:46|22111.95
17:08:47|22117.43
17:08:49|22114.59
17:08:50|22113.65
17:08:51|22112.13
17:08:51|22111.78
17:08:53|22111.71
17:08:54|22111.18
17:08:55|22109.84
17:08:56|22111.27
17:08:57|22109.59
17:08:58|22109.78
17:08:59|22109.62
17:09:00|22111.66
17:09:02|22107.31
17:09:03|22110.23
17:09:03|22103.91
17:09:04|22105.88
17:09:06|22106.64
17:09:06|22103.75
17:09:07|22110.01
17:09:09|22110.93
17:09:10|22111.29
17:09:11|22110.33
17:09:11|22109.85
17:09:13|22113.44
17:09:13|22112.
17:09:14|22110.73
17:09:15|22113.3
17:09:16|22113.7
17:09:17|22115.27
17:09:18|22112.9
17:09:20|22111.66
17:09:20|22112.67
17:09:21|22117.75
17:09:23|22118.67
17:09:23|22122.18
17:09:25|22115.65
17:09:25|22111.
17:09:26|22111.18
17:09:27|22116.51
17:09:28|22116.1
17:09:29|22114.63
17:09:30|22112.94
17:09:32|22108.84
17:09:32|22106.64
17:09:33|22106.88
17:09:34|22109.15
17:09:35|22109.6
17:09:36|22104.59
17:09:38|22102.3
17:09:39|22102.69
17:09:40|22102.82
17:09:41|22104.57
17:09:42|22101.04
17:09:43|22099.67
17:09:44|22098.74
17:09:45|22101.55
17:09:46|22097.76
17:09:47|22105.42
17:09:48|22105.75
17:09:49|22111.61
17:09:50|22104.52
17:09:52|22106.66
17:09:52|22107.93
17:09:53|22109.38
17:09:54|22106.03
17:09:55|22110.99
17:09:56|22110.49
17:09:57|22107.56
17:09:59|22103.81
17:10:01|22097.87
17:10:01|22097.85
17:10:02|22102.88
17:10:03|22105.06
17:10:05|22108.01
17:10:06|22108.12
17:10:07|22109.49
17:10:08|22102.5
17:10:09|22106.4
17:10:10|22105.82
17:10:11|22111.08
17:10:13|22109.82
17:10:13|22104.28
17:10:15|22109.49
17:10:15|22110.98
17:10:17|22110.26
17:10:17|22112.98
17:10:18|22109.99
17:10:20|22110.1
17:10:21|22108.97
17:10:21|22115.03
17:10:23|22113.92
17:10:24|22115.55
17:10:26|22112.15
17:10:26|22110.88
17:10:27|22112.53
17:10:28|22113.16
17:10:29|22115.31
17:10:30|22115.74
17:10:32|22116.3
17:10:32|22116.88
17:10:34|22114.92
17:10:34|22113.6
17:10:36|22115.84
17:10:36|22113.85
17:10:37|22118.75
17:10:39|22116.31
17:10:39|22119.39
17:10:40|22120.02
17:10:41|22121.98
17:10:42|22123.79
17:10:43|22122.03
17:10:45|22125.25
17:10:45|22129.32
17:10:46|22129.2
17:10:48|22125.35
17:10:50|22125.81
17:10:51|22129.24
17:10:52|22131.52
17:10:53|22128.3
17:10:54|22132.53
17:10:55|22131.41
17:10:56|22128.93
17:10:57|22130.47
17:10:58|22133.96
17:10:59|22135.29
17:11:01|22135.41
17:11:01|22123.33
17:11:02|22116.44
17:11:04|22106.55
17:11:05|22104.74
17:11:06|22104.88
17:11:07|22107.21
17:11:08|22101.87
17:11:09|22105.76
17:11:10|22106.14
17:11:11|22101.02
17:11:12|22102.42
17:11:13|22097.18
17:11:14|22104.37
17:11:15|22105.82
17:11:16|22109.84
17:11:17|22106.05
17:11:18|22104.81
17:11:19|22097.88
17:11:20|22101.34
17:11:21|22098.03
17:11:22|22094.41
17:11:23|22097.99
17:11:24|22102.43
17:11:25|22101.84
17:11:26|22099.93
17:11:27|22104.91
17:11:28|22105.12
17:11:29|22103.59
17:11:30|22105.65
17:11:32|22103.01
17:11:33|22103.31
17:11:33|22104.63
17:11:35|22108.11
17:11:35|22109.74
17:11:36|22109.93
17:11:37|22112.08
17:11:38|22114.68
17:11:39|22112.79
17:11:40|22107.38
17:11:41|22109.39
17:11:43|22104.9
17:11:43|22105.55
17:11:45|22102.
17:11:46|22101.89
17:11:47|22103.99
17:11:49|22102.6
17:11:50|22100.93
17:11:51|22099.61
17:11:52|22102.47
17:11:53|22098.43
17:11:54|22098.37
17:11:55|22098.87
17:11:56|22095.92
17:11:57|22091.98
17:11:58|22091.28
17:11:59|22092.62
17:12:00|22092.79
17:12:02|22089.97
17:12:03|22095.16
17:12:05|22092.7
17:12:05|22093.75
17:12:06|22092.85
17:12:08|22090.87
17:12:09|22091.22
17:12:10|22091.36
17:12:10|22090.82
17:12:11|22096.71
17:12:13|22092.74
17:12:13|22095.64
17:12:14|22094.15
17:12:16|22094.17
17:12:16|22096.19
17:12:17|22095.19
17:12:19|22094.65
17:12:20|22094.85
17:12:21|22095.18
17:12:21|22090.89
17:12:22|22093.03
17:12:23|22097.63
17:12:25|22098.66
17:12:25|22099.52
17:12:26|22098.85
17:12:27|22099.5
17:12:28|22101.64
17:12:29|22099.16
17:12:30|22099.65
17:12:31|22101.22
17:12:32|22100.1
17:12:33|22102.74
17:12:34|22101.77
17:12:36|22106.15
17:12:36|22106.13
17:12:37|22100.9
17:12:39|22103.08
17:12:39|22103.52
17:12:41|22097.32
17:12:42|22095.22
17:12:43|22095.5
17:12:44|22091.4
17:12:45|22091.44
17:12:46|22094.
17:12:47|22095.46
17:12:48|22093.54
17:12:49|22091.52
17:12:51|22089.29
17:12:51|22088.69
17:12:52|22091.9
17:12:53|22090.57
17:12:54|22099.03
17:12:55|22097.17
17:12:56|22098.52
17:12:57|22097.7
17:12:59|22096.79
17:13:00|22097.3
17:13:01|22097.99
17:13:02|22103.32
17:13:04|22103.32
17:13:04|22108.99
17:13:06|22109.59
17:13:07|22111.42
17:13:08|22108.02
17:13:09|22107.89
17:13:10|22106.41
17:13:12|22107.85
17:13:12|22106.04
17:13:13|22103.57
17:13:14|22103.71
17:13:15|22103.8
17:13:16|22106.28
17:13:17|22103.69
17:13:18|22102.86
17:13:19|22099.23
17:13:20|22099.15
17:13:21|22098.96
17:13:22|22101.04
17:13:23|22106.
17:13:25|22108.79
17:13:26|22106.77
17:13:27|22107.93
17:13:27|22112.
17:13:29|22116.6
17:13:30|22116.93
17:13:31|22116.36
17:13:31|22114.74
17:13:33|22116.39
17:13:34|22113.54
17:13:35|22114.06
17:13:35|22112.98
17:13:37|22114.37
17:13:38|22113.17
17:13:38|22114.19
17:13:40|22112.63
17:13:40|22116.09
17:13:42|22117.23
17:13:43|22114.69
17:13:44|22117.3
17:13:45|22116.87
17:13:46|22117.89
17:13:47|22114.67
17:13:48|22119.72
17:13:49|22117.89
17:13:51|22125.
17:13:52|22126.33
17:13:53|22127.01
17:13:54|22124.47
17:13:56|22125.14
17:13:56|22125.91
17:13:57|22124.04
17:13:58|22124.8
17:13:59|22123.55
17:14:00|22124.62
17:14:02|22123.66
17:14:02|22125.86
17:14:04|22127.77
17:14:04|22123.47
17:14:05|22122.61
17:14:07|22114.92
17:14:08|22111.16
17:14:09|22111.48
17:14:11|22112.79
17:14:12|22114.74
17:14:13|22112.78
17:14:14|22114.6
17:14:15|22114.75
17:14:16|22117.17
17:14:17|22118.03
17:14:18|22119.82
17:14:19|22117.96
17:14:20|22123.6
17:14:21|22126.24
17:14:23|22123.08
17:14:23|22124.87
17:14:24|22126.2
17:14:25|22124.62
17:14:26|22122.13
17:14:27|22124.65
17:14:28|22123.33
17:14:29|22122.2
17:14:30|22116.14
17:14:31|22119.98
17:14:32|22121.58
17:14:33|22121.96
17:14:34|22122.2
17:14:35|22119.76
17:14:36|22120.14
17:14:37|22119.59
17:14:38|22119.
17:14:39|22128.46
17:14:41|22129.98
17:14:42|22126.94
17:14:43|22125.99
17:14:44|22126.53
17:14:45|22126.44
17:14:46|22123.07
17:14:47|22124.82
17:14:48|22122.17
17:14:49|22120.18
17:14:51|22129.31
17:14:52|22130.68
17:14:54|22128.23
17:14:55|22129.57
17:14:56|22127.58
17:14:57|22129.89
17:14:58|22128.85
17:14:58|22130.25
17:14:59|22130.76
17:15:00|22130.38
17:15:01|22130.61
17:15:03|22139.33
17:15:04|22137.78
17:15:05|22137.15
17:15:05|22135.94
17:15:07|22133.28
17:15:08|22137.72
17:15:10|22138.29
17:15:11|22138.2
17:15:12|22144.22
17:15:13|22143.8
17:15:14|22142.97
17:15:14|22145.56
17:15:15|22144.14
17:15:16|22142.93
17:15:17|22146.95
17:15:19|22144.73
17:15:20|22141.25
17:15:21|22143.15
17:15:22|22148.04
17:15:24|22149.57
17:15:25|22145.72
17:15:26|22150.56
17:15:27|22148.61
17:15:29|22147.85
17:15:29|22146.16
17:15:30|22146.24
17:15:31|22147.77
17:15:32|22146.2
17:15:33|22146.21
17:15:34|22145.87
17:15:35|22145.39
17:15:36|22143.79
17:15:37|22139.77
17:15:38|22140.78
17:15:39|22137.85
17:15:40|22141.43
17:15:41|22136.42
17:15:42|22131.47
17:15:43|22129.94
17:15:44|22131.29
17:15:45|22129.2
17:15:46|22131.18
17:15:47|22130.53
17:15:48|22130.82
17:15:49|22122.75
17:15:50|22125.94
17:15:51|22122.46
17:15:53|22121.51
17:15:55|22124.83
17:15:55|22125.22
17:15:57|22123.73
17:15:57|22123.16
17:15:59|22124.92
17:16:00|22127.04
17:16:01|22124.26
17:16:01|22123.72
17:16:04|22121.51
17:16:04|22124.89
17:16:05|22126.9
17:16:06|22132.41
17:16:07|22130.33
17:16:08|22130.33
17:16:09|22130.57
17:16:10|22130.51
17:16:11|22131.39
17:16:12|22130.62
17:16:13|22131.26
17:16:14|22131.44
17:16:16|22129.81
17:16:16|22126.94
17:16:18|22123.52
17:16:18|22118.06
17:16:20|22118.5
17:16:21|22117.98
17:16:23|22120.73
17:16:23|22121.57
17:16:24|22120.84
17:16:25|22128.32
17:16:26|22123.2
17:16:27|22122.86
17:16:28|22123.81
17:16:29|22122.84
17:16:31|22124.22
17:16:31|22124.22
17:16:32|22124.73
17:16:34|22123.35
17:16:34|22122.9
17:16:35|22122.97
17:16:37|22122.65
17:16:37|22121.29
17:16:39|22121.44
17:16:40|22120.37
17:16:40|22118.9
17:16:41|22120.64
17:16:42|22111.07
17:16:43|22112.42
17:16:44|22111.42
17:16:45|22113.95
17:16:47|22113.11
17:16:48|22113.56
17:16:48|22114.01
17:16:49|22116.27
17:16:50|22117.24
17:16:51|22119.32
17:16:53|22120.15
17:16:54|22120.91
17:16:56|22120.
17:16:56|22118.21
17:16:57|22120.37
17:16:59|22120.16
17:17:00|22118.55
17:17:01|22121.65
17:17:02|22119.89
17:17:03|22121.8
17:17:04|22119.78
17:17:05|22118.49
17:17:07|22118.72
17:17:07|22120.34
17:17:08|22114.66
17:17:09|22113.49
17:17:11|22110.
17:17:11|22109.42
17:17:12|22111.4
17:17:13|22110.8
17:17:15|22110.89
17:17:16|22112.38
17:17:17|22118.55
17:17:18|22124.45
17:17:19|22120.91
17:17:21|22120.14
17:17:22|22116.4
17:17:23|22115.27
17:17:24|22114.18
17:17:25|22115.48
17:17:25|22115.33
17:17:27|22113.56
17:17:28|22115.46
17:17:29|22120.71
17:17:30|22121.38
17:17:32|22121.09
17:17:32|22120.19
17:17:33|22119.49
17:17:34|22120.98
17:17:36|22115.53
17:17:36|22119.52
17:17:38|22119.92
17:17:38|22120.69
17:17:39|22116.68
17:17:40|22117.53
17:17:41|22118.46
17:17:42|22120.59
17:17:43|22118.25
17:17:44|22119.78
17:17:45|22120.64
17:17:46|22119.16
17:17:47|22119.01
17:17:48|22118.45
17:17:50|22110.47
17:17:52|22110.1
17:17:53|22106.41
17:17:54|22109.07
17:17:56|22100.75
17:17:56|22105.79
17:17:57|22103.42
17:17:58|22104.33
17:18:00|22105.42
17:18:01|22105.38
17:18:01|22103.83
17:18:02|22103.66
17:18:03|22104.68
17:18:04|22108.25
17:18:05|22107.4
17:18:06|22106.37
17:18:07|22106.03
17:18:08|22104.03
17:18:09|22104.79
17:18:10|22100.45
17:18:11|22100.42
17:18:13|22100.55
17:18:14|22101.43
17:18:15|22103.62
17:18:17|22104.12
17:18:17|22103.52
17:18:18|22102.24
17:18:19|22099.71
17:18:20|22103.68
17:18:21|22103.44
17:18:22|22101.71
17:18:23|22103.6
17:18:24|22105.2
17:18:25|22108.67
17:18:26|22111.79
17:18:27|22110.6
17:18:28|22110.26
17:18:29|22108.87
17:18:30|22110.48
17:18:31|22113.24
17:18:32|22112.59
17:18:33|22110.96
17:18:34|22113.22
17:18:35|22119.
17:18:36|22117.88
17:18:37|22120.27
17:18:38|22121.2
17:18:39|22120.83
17:18:40|22117.33
17:18:41|22119.
17:18:42|22116.05
17:18:43|22113.02
17:18:44|22114.87
17:18:45|22117.63
17:18:46|22117.24
17:18:47|22117.46
17:18:48|22109.37
17:18:49|22111.13
17:18:50|22114.07
17:18:51|22106.04
17:18:52|22100.96
17:18:53|22101.74
17:18:55|22098.46
17:18:56|22101.78
17:18:57|22094.59
17:18:59|22091.7
17:18:59|22091.13
17:19:00|22094.
17:19:01|22097.03
17:19:02|22095.76
17:19:03|22096.81
17:19:04|22100.
17:19:05|22100.81
17:19:07|22095.18
17:19:08|22096.95
17:19:10|22091.05
17:19:10|22093.01
17:19:11|22081.61
17:19:12|22082.3
17:19:13|22078.88
17:19:14|22082.16
17:19:15|22078.18
17:19:16|22077.28
17:19:17|22077.84
17:19:18|22071.01
17:19:19|22076.
17:19:20|22080.08
17:19:21|22089.12
17:19:22|22086.56
17:19:23|22082.22
17:19:24|22083.51
17:19:25|22078.69
17:19:26|22079.3
17:19:27|22075.02
17:19:28|22071.34
17:19:30|22074.64
17:19:31|22079.38
17:19:31|22078.57
17:19:33|22077.2
17:19:33|22072.57
17:19:35|22077.31
17:19:36|22079.99
17:19:37|22080.63
17:19:38|22080.78
17:19:39|22070.27
17:19:39|22076.62
17:19:41|22072.09
17:19:42|22066.89
17:19:43|22067.75
17:19:44|22068.65
17:19:45|22069.27
17:19:45|22066.09
17:19:47|22064.02
17:19:48|22065.59
17:19:49|22065.23
17:19:49|22069.
17:19:52|22069.01
17:19:52|22068.38
17:19:53|22066.22
17:19:54|22064.63
17:19:55|22066.79
17:19:57|22065.59
17:19:58|22068.49
17:19:58|22065.68
17:20:00|22065.94
17:20:01|22063.04
17:20:02|22066.44
17:20:03|22066.84
17:20:05|22066.27
17:20:05|22064.15
17:20:06|22067.28
17:20:08|22070.16
17:20:09|22072.92
17:20:10|22072.41
17:20:11|22074.47
17:20:12|22076.71
17:20:13|22073.42
17:20:14|22067.45
17:20:15|22067.19
17:20:16|22068.32
17:20:17|22071.14
17:20:18|22071.82
17:20:19|22071.51
17:20:20|22075.39
17:20:21|22076.23
17:20:22|22085.16
17:20:23|22084.98
17:20:24|22084.89
17:20:25|22074.94
17:20:26|22080.06
17:20:27|22078.91
17:20:28|22082.29
17:20:29|22081.23
17:20:30|22077.46
17:20:31|22075.58
17:20:32|22078.21
17:20:33|22080.48
17:20:34|22076.3
17:20:35|22076.89
17:20:36|22078.18
17:20:37|22079.45
17:20:38|22082.13
17:20:39|22083.4
17:20:40|22084.83
17:20:41|22085.91
17:20:42|22084.27
17:20:43|22081.8
17:20:44|22079.96
17:20:45|22079.71
17:20:46|22080.44
17:20:47|22076.97
17:20:48|22077.51
17:20:49|22076.24
17:20:50|22079.72
17:20:51|22078.66
17:20:52|22078.85
17:20:53|22078.59
17:20:54|22079.51
17:20:55|22076.52
17:20:56|22077.77
17:20:57|22083.6
17:20:58|22083.07
17:20:59|22081.36
17:21:00|22082.58
17:21:02|22079.53
17:21:02|22080.1
17:21:04|22082.85
17:21:05|22083.2
17:21:06|22082.08
17:21:07|22083.92
17:21:08|22081.8
17:21:09|22084.23
17:21:10|22084.82
17:21:11|22085.19
17:21:12|22082.15
17:21:13|22080.
17:21:14|22080.14
17:21:16|22079.63
17:21:16|22081.86
17:21:17|22082.95
17:21:18|22079.69
17:21:19|22077.24
17:21:21|22073.77
17:21:22|22076.04
17:21:23|22077.19
17:21:24|22076.24
17:21:25|22076.63
17:21:26|22076.07
17:21:27|22076.09
17:21:28|22075.88
17:21:29|22075.6
17:21:30|22076.34
17:21:31|22075.18
17:21:32|22078.56
17:21:33|22076.11
17:21:34|22076.7
17:21:36|22080.27
17:21:37|22083.58
17:21:37|22083.06
17:21:38|22084.02
17:21:40|22082.13
17:21:40|22082.5
17:21:41|22081.37
17:21:42|22080.67
17:21:43|22081.85
17:21:44|22079.22
17:21:46|22081.57
17:21:46|22079.49
17:21:47|22079.71
17:21:48|22079.76
17:21:49|22075.25
17:21:50|22074.06
17:21:51|22074.4
17:21:52|22072.45
17:21:53|22071.33
17:21:54|22072.13
17:21:55|22070.36
17:21:56|22072.77
17:21:57|22074.
17:21:59|22076.74
17:22:00|22072.6
17:22:00|22071.87
17:22:02|22073.11
17:22:02|22075.57
17:22:04|22079.89
17:22:05|22077.16
17:22:06|22077.42
17:22:07|22073.48
17:22:09|22075.18
17:22:10|22076.37
17:22:11|22075.27
17:22:12|22074.57
17:22:13|22070.84
17:22:14|22068.68
17:22:15|22068.
17:22:16|22068.45
17:22:17|22068.24
17:22:18|22066.28
17:22:19|22063.35
17:22:20|22066.04
17:22:22|22061.02
17:22:23|22058.79
17:22:23|22059.49
17:22:25|22056.98
17:22:26|22058.28
17:22:27|22056.98
17:22:28|22062.6
17:22:29|22063.61
17:22:30|22056.18
17:22:31|22061.24
17:22:32|22057.59
17:22:33|22054.17
17:22:34|22057.12
17:22:35|22057.54
17:22:37|22053.73
17:22:37|22057.38
17:22:39|22051.46
17:22:40|22053.85
17:22:41|22052.96
17:22:42|22052.91
17:22:43|22051.98
17:22:43|22051.93
17:22:45|22051.47
17:22:46|22050.58
17:22:47|22056.68
17:22:48|22059.93
17:22:48|22060.7
17:22:50|22061.25
17:22:50|22059.06
17:22:52|22060.88
17:22:52|22060.31
17:22:54|22061.15
17:22:54|22063.56
17:22:56|22061.4
17:22:57|22061.67
17:22:57|22061.27
17:22:58|22057.99
17:23:00|22056.16
17:23:01|22058.49
17:23:02|22058.5
17:23:03|22061.04
17:23:04|22060.82
17:23:04|22062.04
17:23:06|22061.39
17:23:07|22067.64
17:23:08|22073.03
17:23:08|22072.56
17:23:09|22068.44
17:23:11|22064.03
17:23:13|22057.16
17:23:14|22053.46
17:23:15|22050.8
17:23:15|22054.44
17:23:17|22056.68
17:23:18|22054.01
17:23:19|22051.82
17:23:19|22051.55
17:23:20|22057.2
17:23:22|22057.32
17:23:23|22057.31
17:23:24|22060.67
17:23:25|22060.39
17:23:26|22057.34
17:23:26|22059.29
17:23:28|22059.48
17:23:29|22060.74
17:23:29|22042.74
17:23:31|22043.24
17:23:32|22043.68
17:23:33|22043.
17:23:34|22043.84
17:23:35|22046.84
17:23:36|22048.04
17:23:37|22045.54
17:23:38|22048.27
17:23:39|22041.77
17:23:40|22040.98
17:23:41|22040.67
17:23:42|22041.37
17:23:43|22040.28
17:23:44|22040.7
17:23:45|22034.54
17:23:46|22042.16
17:23:47|22040.46
17:23:48|22042.12
17:23:49|22046.97
17:23:50|22045.71
17:23:51|22040.7
17:23:52|22041.32
17:23:53|22043.05
17:23:54|22042.32
17:23:55|22039.34
17:23:56|22042.98
17:23:57|22043.1
17:23:59|22044.35
17:23:59|22041.81
17:24:01|22047.39
17:24:03|22044.7
17:24:03|22052.48
17:24:04|22054.53
17:24:06|22049.5
17:24:07|22044.39
17:24:08|22044.55
17:24:09|22047.89
17:24:10|22038.82
17:24:11|22039.43
17:24:12|22037.31
17:24:13|22037.43
17:24:14|22038.3
17:24:15|22036.32
17:24:16|22029.35
17:24:18|22037.18
17:24:19|22033.7
17:24:19|22023.6
17:24:20|22025.02
17:24:21|22024.31
17:24:22|22024.11
17:24:23|22023.32
17:24:24|22025.55
17:24:26|22027.27
17:24:26|22030.53
17:24:27|22034.44
17:24:28|22024.33
17:24:29|22019.37
17:24:30|22023.83
17:24:31|22032.98
17:24:33|22031.87
17:24:33|22030.12
17:24:34|22031.34
17:24:36|22030.23
17:24:36|22033.72
17:24:38|22032.88
17:24:39|22032.61
17:24:40|22039.61
17:24:41|22039.68
17:24:42|22038.82
17:24:43|22037.88
17:24:44|22042.56
17:24:45|22042.34
17:24:46|22046.29
17:24:47|22048.95
17:24:48|22047.61
17:24:49|22043.1
17:24:50|22052.66
17:24:51|22050.25
17:24:52|22056.67
17:24:53|22062.
17:24:54|22064.
17:24:55|22064.94
17:24:56|22066.03
17:24:57|22066.67
17:24:58|22076.11
17:24:59|22084.1
17:25:00|22084.84
17:25:02|22084.72
17:25:02|22085.35
17:25:03|22088.47
17:25:05|22087.
17:25:05|22082.39
17:25:07|22082.13
17:25:09|22084.43
17:25:09|22084.4
17:25:10|22080.97
17:25:12|22076.32
17:25:12|22078.68
17:25:13|22076.1
17:25:15|22072.01
17:25:15|22070.89
17:25:16|22074.08
17:25:18|22074.09
17:25:19|22073.92
17:25:20|22075.23
17:25:22|22072.28
17:25:22|22075.98
17:25:23|22078.72
17:25:24|22074.95
17:25:25|22076.54
17:25:27|22084.23
17:25:28|22083.42
17:25:28|22086.73
17:25:30|22086.73
17:25:31|22090.
17:25:32|22091.07
17:25:33|22087.38
17:25:34|22093.62
17:25:35|22101.07
17:25:36|22098.65
17:25:37|22101.32
17:25:38|22099.48
17:25:39|22101.07
17:25:40|22100.45
17:25:41|22102.96
17:25:42|22101.3
17:25:43|22105.1
17:25:44|22108.
17:25:45|22109.05
17:25:46|22104.94
17:25:47|22114.1
17:25:48|22117.62
17:25:49|22115.6
17:25:50|22116.02
17:25:51|22116.35
17:25:52|22117.
17:25:53|22113.38
17:25:54|22104.49
17:25:55|22106.07
17:25:56|22104.31
17:25:57|22106.52
17:25:58|22108.75
17:25:59|22107.5
17:26:00|22107.65
17:26:02|22112.27
17:26:03|22111.74
17:26:04|22115.95
17:26:05|22118.77
17:26:06|22118.96
17:26:07|22119.37
17:26:08|22122.87
17:26:10|22132.89
17:26:10|22128.54
17:26:12|22124.4
17:26:12|22132.59
17:26:14|22133.53
17:26:14|22134.18
17:26:16|22133.4
17:26:17|22136.34
17:26:18|22135.25
17:26:19|22130.25
17:26:19|22132.13
17:26:21|22134.78
17:26:22|22134.32
17:26:23|22133.73
17:26:24|22139.4
17:26:25|22138.06
17:26:26|22138.34
17:26:27|22141.06
17:26:28|22138.76
17:26:29|22143.47
17:26:30|22133.83
17:26:31|22133.22
17:26:32|22132.9
17:26:34|22123.35
17:26:34|22128.98
17:26:36|22129.5
17:26:37|22128.36
17:26:38|22129.08
17:26:39|22130.13
17:26:40|22128.67
17:26:41|22128.02
17:26:42|22128.36
17:26:43|22127.48
17:26:44|22128.02
17:26:45|22124.72
17:26:47|22126.08
17:26:48|22125.04
17:26:48|22123.88
17:26:50|22125.53
17:26:50|22125.1
17:26:51|22125.1
17:26:52|22127.87
17:26:54|22125.87
17:26:54|22126.27
17:26:56|22127.28
17:26:56|22123.82
17:26:58|22123.08
17:26:58|22122.04
17:26:59|22121.35
17:27:00|22123.14
17:27:01|22123.14
17:27:02|22122.76
17:27:03|22127.02
17:27:05|22131.53
17:27:05|22137.7
17:27:07|22134.27
17:27:07|22136.23
17:27:09|22139.26
17:27:10|22137.74
17:27:12|22149.22
17:27:12|22151.68
17:27:13|22153.94
17:27:14|22157.9
17:27:15|22153.55
17:27:16|22158.3
17:27:17|22152.89
17:27:18|22147.78
17:27:19|22150.84
17:27:20|22147.96
17:27:21|22147.81
17:27:22|22145.14
17:27:23|22143.77
17:27:24|22142.22
17:27:25|22140.88
17:27:27|22144.13
17:27:29|22149.61
17:27:29|22156.5
17:27:30|22148.17
17:27:31|22147.06
17:27:32|22144.47
17:27:34|22144.53
17:27:35|22148.37
17:27:36|22149.77
17:27:37|22149.25
17:27:38|22148.18
17:27:39|22148.75
17:27:39|22147.51
17:27:40|22138.33
17:27:42|22136.76
17:27:42|22140.
17:27:44|22140.49
17:27:45|22139.26
17:27:46|22141.76
17:27:47|22140.15
17:27:49|22144.02
17:27:50|22143.76
17:27:51|22141.85
17:27:51|22140.67
17:27:53|22140.01
17:27:54|22137.84
17:27:55|22142.81
17:27:56|22140.83
17:27:57|22139.28
17:27:58|22140.
17:27:59|22135.55
17:28:01|22130.78
17:28:01|22128.95
17:28:02|22126.72
17:28:04|22129.55
17:28:04|22131.65
17:28:07|22133.45
17:28:07|22138.86
17:28:08|22139.75
17:28:09|22141.37
17:28:11|22143.1
17:28:12|22145.99
17:28:13|22144.2
17:28:14|22147.87
17:28:16|22149.95
17:28:16|22149.59
17:28:17|22155.63
17:28:18|22154.53
17:28:19|22152.13
17:28:20|22152.98
17:28:21|22150.64
17:28:22|22151.11
17:28:24|22153.1
17:28:24|22163.47
17:28:25|22165.46
17:28:26|22168.16
17:28:28|22167.67
17:28:29|22169.43
17:28:30|22166.44
17:28:31|22167.21
17:28:32|22162.14
17:28:33|22159.47
17:28:33|22156.33
17:28:34|22157.78
17:28:35|22154.65
17:28:36|22160.16
17:28:38|22156.5
17:28:38|22155.07
17:28:40|22150.4
17:28:41|22152.97
17:28:41|22155.23
17:28:42|22153.25
17:28:43|22151.94
17:28:44|22156.3
17:28:45|22155.34
17:28:47|22156.3
17:28:47|22152.69
17:28:48|22156.48
17:28:49|22153.86
17:28:50|22152.64
17:28:52|22156.76
17:28:53|22160.
17:28:53|22162.88
17:28:54|22161.06
17:28:55|22161.02
17:28:57|22159.19
17:28:57|22160.84
17:28:59|22156.74
17:29:00|22154.66
17:29:00|22146.67
17:29:01|22147.11
17:29:02|22147.83
17:29:03|22148.77
17:29:05|22147.7
17:29:07|22144.5
17:29:07|22145.47
17:29:08|22146.33
17:29:10|22145.57
17:29:11|22136.01
17:29:12|22130.76
17:29:13|22131.14
17:29:14|22129.42
17:29:15|22135.47
17:29:16|22131.46
17:29:17|22133.24
17:29:18|22130.46
17:29:19|22132.62
17:29:20|22132.06
17:29:21|22132.39
17:29:22|22131.77
17:29:24|22132.44
17:29:24|22131.31
17:29:25|22135.7
17:29:26|22133.7
17:29:27|22136.4
17:29:28|22136.24
17:29:29|22135.92
17:29:30|22132.67
17:29:31|22141.78
17:29:32|22143.08
17:29:33|22141.91
17:29:35|22142.64
17:29:35|22138.93
17:29:36|22138.75
17:29:37|22140.5
17:29:38|22139.12
17:29:40|22139.98
17:29:41|22137.83
17:29:42|22138.99
17:29:42|22137.85
17:29:43|22135.43
17:29:45|22132.18
17:29:46|22133.36
17:29:46|22138.48
17:29:47|22135.67
17:29:48|22133.56
17:29:49|22131.
17:29:50|22132.58
17:29:51|22130.
17:29:52|22127.11
17:29:53|22130.65
17:29:55|22136.6
17:29:55|22137.77
17:29:56|22136.08
17:29:57|22134.76
17:29:58|22134.97
17:29:59|22135.34
17:30:01|22134.12
17:30:02|22136.61
17:30:03|22134.15
17:30:05|22135.9
17:30:05|22137.05
17:30:07|22135.
17:30:08|22135.27
17:30:09|22134.75
17:30:11|22135.75
17:30:12|22140.38
17:30:14|22139.35
17:30:14|22137.59
17:30:16|22139.34
17:30:16|22142.77
17:30:17|22142.35
17:30:18|22143.39
17:30:19|22148.29
17:30:21|22147.63
17:30:21|22150.65
17:30:22|22153.22
17:30:23|22154.07
17:30:25|22156.6
17:30:25|22161.74
17:30:27|22162.65
17:30:28|22165.12
17:30:28|22168.01
17:30:30|22170.4
17:30:31|22172.77
17:30:32|22173.26
17:30:33|22169.48
17:30:34|22167.93
17:30:36|22167.84
17:30:36|22160.75
17:30:37|22154.73
17:30:39|22153.01
17:30:39|22146.41
17:30:40|22147.23
17:30:41|22148.44
17:30:42|22149.74
17:30:43|22139.72
17:30:44|22134.4
17:30:46|22143.8
17:30:46|22145.34
17:30:48|22146.49
17:30:49|22143.33
17:30:49|22143.07
17:30:51|22142.55
17:30:52|22145.05
17:30:52|22137.92
17:30:54|22136.64
17:30:54|22140.54
17:30:56|22141.03
17:30:57|22142.07
17:30:57|22143.32
17:30:58|22146.34
17:31:00|22150.81
17:31:00|22147.95
17:31:01|22152.35
17:31:02|22153.74
17:31:04|22144.35
17:31:05|22149.5
17:31:06|22146.77
17:31:07|22140.02
17:31:09|22135.3
17:31:10|22134.97
17:31:11|22133.06
17:31:12|22134.06
17:31:13|22133.64
17:31:15|22130.19
17:31:15|22127.85
17:31:16|22127.85
17:31:18|22122.91
17:31:19|22123.54
17:31:20|22126.19
17:31:21|22122.71
17:31:23|22129.62
17:31:23|22133.88
17:31:24|22121.05
17:31:25|22121.3
17:31:26|22116.97
17:31:27|22108.13
17:31:28|22108.3
17:31:29|22111.17
17:31:30|22107.98
17:31:31|22107.32
17:31:32|22102.88
17:31:33|22103.53
17:31:34|22104.85
17:31:35|22103.36
17:31:36|22099.19
17:31:37|22100.9
17:31:38|22099.89
17:31:39|22103.51
17:31:41|22102.56
17:31:42|22101.56
17:31:43|22100.19
17:31:44|22100.84
17:31:44|22100.03
17:31:45|22100.57
17:31:47|22104.26
17:31:48|22100.82
17:31:49|22102.36
17:31:49|22102.46
17:31:52|22096.36
17:31:52|22097.14
17:31:53|22097.35
17:31:54|22097.88
17:31:55|22096.46
17:31:56|22089.08
17:31:57|22089.65
17:31:59|22088.18
17:31:59|22093.37
17:32:00|22088.86
17:32:01|22078.76
17:32:02|22080.28
17:32:04|22071.97
17:32:05|22069.1
17:32:06|22067.04
17:32:07|22064.71
17:32:09|22061.03
17:32:09|22056.8
17:32:10|22056.67
17:32:11|22053.22
17:32:12|22055.18
17:32:14|22055.3
17:32:15|22060.74
17:32:16|22056.36
17:32:17|22055.23
17:32:18|22048.09
17:32:20|22045.21
17:32:20|22046.26
17:32:21|22043.22
17:32:23|22041.54
17:32:24|22038.77
17:32:25|22044.89
17:32:26|22041.74
17:32:27|22042.33
17:32:28|22041.73
17:32:29|22043.47
17:32:30|22045.6
17:32:31|22054.29
17:32:32|22054.24
17:32:33|22061.93
17:32:34|22052.44
17:32:35|22053.42
17:32:36|22055.73
17:32:37|22055.84
17:32:38|22054.21
17:32:40|22054.
17:32:40|22054.88
17:32:41|22058.05
17:32:42|22062.23
17:32:44|22060.13
17:32:45|22053.59
17:32:46|22062.69
17:32:47|22061.73
17:32:48|22069.6
17:32:48|22062.74
17:32:49|22063.5
17:32:50|22067.71
17:32:51|22071.56
17:32:52|22080.
17:32:54|22077.36
17:32:54|22077.42
17:32:55|22078.17
17:32:57|22075.89
17:32:57|22077.55
17:32:59|22078.24
17:32:59|22083.
17:33:00|22075.87
17:33:02|22071.34
17:33:03|22074.28
17:33:04|22073.78
17:33:05|22070.97
17:33:06|22068.51
17:33:07|22071.97
17:33:09|22069.2
17:33:10|22073.46
17:33:12|22070.37
17:33:13|22072.18
17:33:14|22069.93
17:33:15|22071.1
17:33:16|22073.29
17:33:17|22062.62
17:33:18|22062.02
17:33:19|22063.88
17:33:20|22058.48
17:33:21|22057.9
17:33:22|22060.98
17:33:23|22059.89
17:33:25|22062.95
17:33:26|22061.82
17:33:27|22064.74
17:33:28|22065.66
17:33:29|22064.61
17:33:30|22064.41
17:33:31|22065.22
17:33:32|22057.72
17:33:33|22059.03
17:33:34|22056.48
17:33:35|22056.85
17:33:36|22055.44
17:33:37|22057.73
17:33:38|22056.85
17:33:39|22055.03
17:33:40|22057.09
17:33:41|22059.96
17:33:42|22058.81
17:33:43|22059.12
17:33:44|22060.7
17:33:45|22059.83
17:33:46|22061.6
17:33:47|22058.01
17:33:48|22058.83
17:33:49|22066.57
17:33:50|22060.71
17:33:51|22060.52
17:33:53|22055.75
17:33:53|22058.87
17:33:54|22057.32
17:33:55|22058.84
17:33:56|22063.23
17:33:57|22061.65
17:33:58|22065.66
17:33:59|22062.01
17:34:00|22062.67
17:34:01|22063.34
17:34:02|22061.46
17:34:03|22060.99
17:34:04|22059.11
17:34:05|22059.33
17:34:06|22057.46
17:34:07|22054.32
17:34:09|22055.56
17:34:09|22048.73
17:34:11|22048.88
17:34:13|22048.44
17:34:13|22053.62
17:34:14|22050.8
17:34:15|22055.19
17:34:16|22052.13
17:34:18|22051.69
17:34:19|22044.71
17:34:20|22050.96
17:34:21|22049.63
17:34:22|22051.37
17:34:23|22052.06
17:34:24|22052.68
17:34:25|22052.15
17:34:25|22055.39
17:34:27|22056.55
17:34:27|22055.4
17:34:29|22056.9
17:34:30|22059.26
17:34:31|22058.78
17:34:32|22056.18
17:34:34|22056.18
17:34:34|22056.08
17:34:35|22055.5
17:34:36|22055.25
17:34:37|22048.86
17:34:39|22049.3
17:34:39|22049.74
17:34:40|22050.72
17:34:41|22051.26
17:34:42|22052.87
17:34:44|22053.1
17:34:44|22051.89
17:34:46|22053.96
17:34:46|22052.77
17:34:48|22053.47
17:34:49|22052.72
17:34:49|22052.12
17:34:51|22053.25
17:34:52|22055.63
17:34:52|22059.26
17:34:55|22054.69
17:34:55|22050.94
17:34:56|22051.71
17:34:57|22053.06
17:34:58|22055.48
17:34:59|22055.66
17:35:00|22058.53
17:35:02|22052.62
17:35:02|22053.81
17:35:03|22053.33
17:35:04|22053.76
17:35:05|22051.75
17:35:06|22051.94
17:35:07|22049.99
17:35:08|22056.28
17:35:09|22055.12
17:35:10|22053.54
17:35:11|22053.77
17:35:13|22046.2
17:35:15|22049.01
17:35:15|22045.03
17:35:16|22050.76
17:35:17|22053.69
17:35:18|22051.31
17:35:19|22057.62
17:35:20|22059.41
17:35:22|22057.7
17:35:23|22056.3
17:35:24|22057.24
17:35:25|22055.83
17:35:26|22055.82
17:35:27|22051.7
17:35:27|22050.56
17:35:29|22051.13
17:35:30|22053.1
17:35:31|22053.82
17:35:32|22053.54
17:35:33|22050.2
17:35:33|22047.92
17:35:35|22051.3
17:35:36|22050.81
17:35:36|22050.77
17:35:38|22055.88
17:35:39|22055.41
17:35:40|22062.65
17:35:40|22063.33
17:35:42|22060.32
17:35:43|22059.85
17:35:43|22062.81
17:35:45|22064.6
17:35:46|22064.59
17:35:47|22067.01
17:35:47|22075.15
17:35:49|22079.42
17:35:50|22081.53
17:35:51|22084.82
17:35:52|22093.43
17:35:52|22092.45
17:35:54|22093.49
17:35:54|22090.46
17:35:56|22088.94
17:35:56|22082.44
17:35:58|22085.94
17:35:59|22083.
17:36:00|22084.24
17:36:01|22076.1
17:36:02|22076.08
17:36:03|22072.09
17:36:04|22071.64
17:36:06|22066.06
17:36:06|22061.23
17:36:07|22060.3
17:36:08|22059.51
17:36:09|22065.1
17:36:10|22063.44
17:36:11|22057.2
17:36:12|22055.87
17:36:13|22054.
17:36:15|22061.29
17:36:16|22060.
17:36:18|22055.1
17:36:19|22056.09
17:36:20|22057.42
17:36:20|22059.1
17:36:23|22065.88
17:36:23|22065.07
17:36:25|22071.61
17:36:26|22073.03
17:36:27|22073.21
17:36:28|22075.29
17:36:29|22074.26
17:36:31|22076.17
17:36:31|22078.24
17:36:33|22078.07
17:36:34|22075.33
17:36:35|22075.41
17:36:36|22073.65
17:36:37|22073.8
17:36:38|22075.34
17:36:39|22075.69
17:36:40|22073.32
17:36:41|22073.8
17:36:42|22069.59
17:36:43|22070.02
17:36:44|22065.14
17:36:45|22063.04
17:36:46|22061.23
17:36:47|22062.98
17:36:48|22063.11
17:36:49|22062.7
17:36:50|22057.26
17:36:51|22061.99
17:36:52|22064.5
17:36:53|22061.29
17:36:54|22061.85
17:36:55|22061.88
17:36:56|22066.75
17:36:57|22062.78
17:36:58|22064.05
17:36:59|22065.38
17:37:00|22064.01
17:37:01|22063.01
17:37:02|22058.86
17:37:03|22057.71
17:37:04|22058.04
17:37:05|22063.15
17:37:06|22069.75
17:37:07|22064.33
17:37:08|22066.72
17:37:09|22067.75
17:37:10|22070.39
17:37:11|22069.97
17:37:12|22067.11
17:37:13|22062.
17:37:14|22060.26
17:37:16|22062.79
17:37:18|22064.46
17:37:18|22065.
17:37:19|22063.11
17:37:20|22064.64
17:37:21|22062.74
17:37:22|22063.52
17:37:23|22064.73
17:37:25|22059.45
17:37:26|22060.05
17:37:27|22058.2
17:37:28|22058.92
17:37:29|22061.01
17:37:30|22059.8
17:37:31|22058.97
17:37:32|22054.5
17:37:33|22054.26
17:37:34|22048.37
17:37:35|22049.42
17:37:36|22048.5
17:37:38|22039.85
17:37:39|22037.42
17:37:39|22033.55
17:37:40|22037.28
17:37:41|22037.86
17:37:42|22037.77
17:37:43|22038.85
17:37:44|22042.29
17:37:46|22037.5
17:37:47|22032.47
17:37:48|22035.59
17:37:49|22029.45
17:37:50|22032.48
17:37:51|22035.7
17:37:52|22032.4
17:37:53|22028.28
17:37:55|22024.5
17:37:55|22026.96
17:37:56|22040.92
17:37:57|22044.93
17:37:58|22040.
17:38:00|22037.54
17:38:00|22035.88
17:38:01|22033.55
17:38:03|22032.9
17:38:03|22030.09
17:38:05|22031.32
17:38:05|22034.6
17:38:07|22029.99
17:38:08|22030.88
17:38:09|22022.53
17:38:10|22028.15
17:38:11|22023.93
17:38:12|22025.82
17:38:13|22026.
17:38:14|22028.86
17:38:16|22026.29
17:38:16|22027.31
17:38:18|22025.55
17:38:18|22028.14
17:38:19|22023.68
17:38:20|22027.
17:38:21|22026.05
17:38:23|22027.06
17:38:24|22024.35
17:38:25|22025.76
17:38:26|22024.87
17:38:27|22022.92
17:38:29|22023.79
17:38:29|22021.13
17:38:31|22021.92
17:38:33|22015.77
17:38:34|22022.4
17:38:35|22027.
17:38:36|22020.98
17:38:37|22019.57
17:38:38|22027.72
17:38:39|22026.68
17:38:40|22027.63
17:38:41|22026.4
17:38:42|22027.91
17:38:43|22025.35
17:38:44|22028.28
17:38:45|22028.67
17:38:46|22028.5
17:38:47|22027.02
17:38:48|22022.35
17:38:49|22018.81
17:38:50|22017.46
17:38:51|22016.5
17:38:52|22011.69
17:38:53|22008.96
17:38:54|22008.43
17:38:55|22008.9
17:38:56|22011.96
17:38:57|22006.82
17:38:58|22006.5
17:38:59|22006.53
17:39:00|22007.69
17:39:01|22006.57
17:39:02|22001.
17:39:03|22005.77
17:39:04|22007.42
17:39:05|22013.05
17:39:06|22012.67
17:39:07|22019.64
17:39:08|22024.91
17:39:10|22029.69
17:39:10|22031.53
17:39:11|22028.86
17:39:12|22029.63
17:39:14|22030.18
17:39:14|22032.84
17:39:16|22035.07
17:39:17|22034.84
17:39:18|22031.38
17:39:19|22029.66
17:39:21|22027.8
17:39:21|22026.66
17:39:23|22028.59
17:39:23|22030.53
17:39:24|22034.31
17:39:26|22035.35
17:39:26|22030.51
17:39:27|22028.59
17:39:29|22039.72
17:39:30|22039.23
17:39:31|22038.15
17:39:32|22040.8
17:39:33|22037.
17:39:34|22037.28
17:39:36|22038.94
17:39:37|22036.46
17:39:37|22038.03
17:39:39|22038.4
17:39:39|22042.74
17:39:41|22043.99
17:39:41|22046.06
17:39:43|22052.34
17:39:43|22051.08
17:39:45|22046.95
17:39:46|22049.02
17:39:46|22045.75
17:39:47|22046.87
17:39:48|22048.95
17:39:49|22046.61
17:39:51|22049.52
17:39:51|22053.87
17:39:53|22051.
17:39:54|22054.6
17:39:55|22049.68
17:39:56|22047.95
17:39:58|22050.8
17:39:58|22051.38
17:39:59|22048.2
17:40:00|22049.12
17:40:01|22050.94
17:40:02|22049.18
17:40:03|22045.41
17:40:04|22047.98
17:40:05|22045.03
17:40:06|22046.73
17:40:07|22050.8
17:40:08|22050.01
17:40:10|22053.06
17:40:12|22053.19
17:40:12|22057.01
17:40:13|22057.68
17:40:14|22056.27
17:40:15|22057.71
17:40:17|22058.12
17:40:19|22062.65
17:40:20|22062.96
17:40:21|22063.45
17:40:21|22066.52
17:40:23|22067.17
17:40:23|22065.48
17:40:25|22058.47
17:40:25|22062.31
17:40:26|22064.61
17:40:27|22062.19
17:40:28|22062.28
17:40:29|22062.02
17:40:31|22062.4
17:40:31|22058.59
17:40:32|22059.39
17:40:34|22059.88
17:40:35|22057.81
17:40:35|22057.27
17:40:36|22058.25
17:40:37|22054.12
17:40:38|22054.01
17:40:39|22053.16
17:40:41|22053.81
17:40:41|22053.09
17:40:42|22054.13
17:40:43|22047.71
17:40:46|22048.49
17:40:47|22040.95
17:40:48|22046.03
17:40:49|22044.31
17:40:50|22044.35
17:40:51|22042.39
17:40:52|22037.39
17:40:53|22036.78
17:40:54|22033.59
17:40:56|22040.6
17:40:56|22053.78
17:40:57|22056.05
17:40:59|22052.36
17:40:59|22054.4
17:41:00|22054.58
17:41:02|22053.1
17:41:03|22050.98
17:41:05|22054.3
17:41:05|22053.11
17:41:07|22056.04
17:41:09|22054.73
17:41:09|22054.97
17:41:11|22053.87
17:41:12|22052.51
17:41:12|22058.27
17:41:13|22061.73
17:41:15|22064.38
17:41:15|22061.43
17:41:16|22062.81
17:41:18|22062.1
17:41:19|22058.86
17:41:20|22060.28
17:41:21|22062.1
17:41:22|22060.73
17:41:23|22059.78
17:41:24|22060.03
17:41:25|22058.56
17:41:26|22061.79
17:41:27|22061.68
17:41:29|22054.64
17:41:30|22056.6
17:41:30|22052.63
17:41:32|22048.35
17:41:32|22049.99
17:41:34|22049.64
17:41:34|22049.39
17:41:36|22051.06
17:41:36|22052.09
17:41:37|22048.52
17:41:39|22051.9
17:41:40|22055.58
17:41:40|22059.54
17:41:41|22061.14
17:41:43|22060.77
17:41:43|22059.41
17:41:44|22058.24
17:41:46|22054.01
17:41:47|22053.38
17:41:47|22051.58
17:41:48|22052.22
17:41:49|22052.1
17:41:51|22043.9
17:41:51|22044.59
17:41:53|22044.01
17:41:54|22039.33
17:41:54|22045.83
17:41:55|22038.85
17:41:56|22036.76
17:41:58|22036.63
17:41:59|22036.7
17:42:00|22040.89
17:42:01|22045.33
17:42:02|22047.49
17:42:03|22045.59
17:42:04|22046.76
17:42:05|22050.15
17:42:06|22048.51
17:42:07|22044.
17:42:08|22040.74
17:42:09|22041.6
17:42:11|22040.32
17:42:11|22041.83
17:42:13|22043.5
17:42:14|22040.55
17:42:15|22041.1
17:42:16|22043.69
17:42:17|22043.46
17:42:18|22042.14
17:42:20|22043.18
17:42:20|22041.85
17:42:22|22042.05
17:42:22|22042.37
17:42:25|22035.02
17:42:25|22035.11
17:42:26|22031.15
17:42:27|22031.96
17:42:28|22030.96
17:42:30|22031.56
17:42:31|22029.6
17:42:32|22029.85
17:42:33|22031.37
17:42:34|22026.51
17:42:36|22025.91
17:42:37|22026.75
17:42:38|22029.07
17:42:39|22030.42
17:42:40|22024.18
17:42:40|22020.9
17:42:42|22016.3
17:42:43|22021.72
17:42:43|22024.13
17:42:45|22024.83
17:42:46|22024.99
17:42:47|22018.07
17:42:48|22019.76
17:42:49|22020.08
17:42:50|22022.19
17:42:51|22020.14
17:42:53|22015.17
17:42:54|22014.6
17:42:55|22019.76
17:42:56|22018.21
17:42:57|22018.55
17:42:57|22019.57
17:42:59|22018.28
17:43:00|22021.51
17:43:00|22021.62
17:43:02|22034.86
17:43:02|22028.91
17:43:04|22021.31
17:43:06|22018.59
17:43:07|22016.83
17:43:08|22019.44
17:43:09|22022.
17:43:10|22024.16
17:43:11|22022.62
17:43:12|22024.65
17:43:13|22019.59
17:43:14|22017.7
17:43:15|22018.05
17:43:16|22018.62
17:43:17|22017.91
17:43:18|22017.66
17:43:20|22017.74
17:43:20|22016.34
17:43:22|22017.53
17:43:23|22015.75
17:43:24|22022.62
17:43:25|22021.2
17:43:26|22020.92
17:43:27|22020.22
17:43:28|22021.88
17:43:29|22020.84
17:43:30|22016.03
17:43:31|22016.68
17:43:32|22013.86
17:43:34|22021.36
17:43:35|22007.53
17:43:36|22005.62
17:43:37|22006.36
17:43:38|22009.08
17:43:40|22007.04
17:43:40|22004.91
17:43:41|22002.71
17:43:42|22002.45
17:43:44|22011.41
17:43:45|21994.62
17:43:46|22001.36
17:43:47|21995.19
17:43:48|21989.33
17:43:49|21979.68
17:43:50|21975.82
17:43:51|21985.49
17:43:52|21989.85
17:43:53|22001.11
17:43:54|21995.58
17:43:55|21997.92
17:43:55|21999.07
17:43:57|21990.2
17:43:58|21989.82
17:43:59|21985.61
17:44:00|21995.9
17:44:01|22000.54
17:44:02|22005.01
17:44:03|22004.5
17:44:04|22011.57
17:44:05|22016.97
17:44:06|22026.55
17:44:07|22023.9
17:44:08|22022.9
17:44:09|22017.6
17:44:10|22014.13
17:44:11|22003.31
17:44:12|22004.27
17:44:13|21990.63
17:44:14|21988.71
17:44:15|21979.41
17:44:16|21985.45
17:44:17|21974.3
17:44:18|21974.64
17:44:19|21971.04
17:44:20|21985.3
17:44:21|21986.38
17:44:22|21983.97
17:44:23|21979.39
17:44:24|21982.45
17:44:25|21982.07
17:44:26|21968.04
17:44:28|21964.66
17:44:29|21966.13
17:44:30|21972.24
17:44:30|21972.6
17:44:31|21983.61
17:44:33|21973.24
17:44:33|21977.8
17:44:34|21980.63
17:44:35|21982.35
17:44:36|21974.81
17:44:38|21974.59
17:44:38|21977.53
17:44:39|21979.39
17:44:41|21980.93
17:44:42|21981.99
17:44:43|21973.99
17:44:44|21978.68
17:44:45|21985.3
17:44:46|21985.64
17:44:47|21984.83
17:44:48|21992.91
17:44:49|21988.87
17:44:50|21986.67
17:44:51|21993.55
17:44:52|21989.33
17:44:53|21987.55
17:44:54|21988.36
17:44:55|21982.
17:44:56|21981.65
17:44:57|21978.72
17:44:58|21985.25
17:44:59|21989.06
17:45:00|21987.32
17:45:01|21995.85
17:45:03|21974.9
17:45:03|21974.3
17:45:04|21965.37
17:45:05|21973.09
17:45:06|21970.26
17:45:07|21973.72
17:45:09|21985.56
17:45:10|21985.17
17:45:11|21978.76
17:45:12|21975.24
17:45:13|21976.06
17:45:15|21964.67
17:45:15|21966.08
17:45:16|21966.55
17:45:17|21959.11
17:45:19|21957.46
17:45:20|21961.92
17:45:22|21962.69
17:45:22|21963.89
17:45:24|21965.88
17:45:25|21964.99
17:45:27|21963.12
17:45:27|21962.35
17:45:29|21965.61
17:45:31|21958.02
17:45:31|21958.47
17:45:32|21956.85
17:45:33|21957.85
17:45:34|21961.57
17:45:35|21960.49
17:45:37|21968.19
17:45:38|21966.91
17:45:39|21968.15
17:45:40|21966.39
17:45:41|21967.34
17:45:42|21960.24
17:45:44|21961.18
17:45:44|21964.51
17:45:45|21961.86
17:45:46|21962.76
17:45:47|21969.93
17:45:48|21969.59
17:45:49|21975.84
17:45:50|21971.05
17:45:51|21971.32
17:45:52|21975.93
17:45:54|21978.86
17:45:56|21978.88
17:45:56|21973.77
17:45:57|21968.78
17:45:58|21971.5
17:46:00|21962.86
17:46:01|21967.94
17:46:02|21974.33
17:46:03|21977.69
17:46:04|21977.69
17:46:05|21979.1
17:46:06|21977.58
17:46:07|21981.71
17:46:08|21976.05
17:46:09|21975.01
17:46:10|21979.67
17:46:12|21989.35
17:46:13|21981.92
17:46:14|21981.13
17:46:15|21985.21
17:46:16|21983.03
17:46:17|21984.1
17:46:18|21991.92
17:46:19|21989.78
17:46:21|21987.28
17:46:21|21984.75
17:46:22|21995.1
17:46:23|21993.41
17:46:24|21994.02
17:46:26|22006.51
17:46:27|22010.36
17:46:29|22012.05
17:46:29|22016.49
17:46:30|22017.7
17:46:31|22015.15
17:46:32|22018.75
17:46:33|22018.09
17:46:34|22013.87
17:46:35|22017.13
17:46:36|22011.29
17:46:37|22003.76
17:46:38|22003.73
17:46:39|22001.25
17:46:40|21998.07
17:46:41|21996.
17:46:42|21996.34
17:46:43|21996.04
17:46:44|21999.5
17:46:45|21999.89
17:46:46|22001.04
17:46:47|22003.59
17:46:48|22000.34
17:46:49|22000.36
17:46:50|22000.96
17:46:51|22001.01
17:46:52|21999.81
17:46:53|22000.
17:46:54|21998.15
17:46:55|21993.36
17:46:56|21989.56
17:46:57|21986.56
17:46:58|21989.4
17:46:59|21993.53
17:47:00|21988.51
17:47:01|21992.65
17:47:02|21991.05
17:47:04|21986.94
17:47:05|21987.11
17:47:05|21988.49
17:47:07|21988.51
17:47:08|21987.37
17:47:09|21989.37
17:47:09|21989.14
17:47:11|21990.01
17:47:12|21993.19
17:47:14|21985.6
17:47:14|21992.41
17:47:15|21988.13
17:47:17|21990.48
17:47:18|21976.58
17:47:19|21974.02
17:47:20|21973.3
17:47:21|21975.4
17:47:22|21979.64
17:47:23|21976.62
17:47:25|21965.64
17:47:26|21961.75
17:47:27|21967.85
17:47:28|21965.66
17:47:29|21970.75
17:47:31|21977.97
17:47:32|21976.31
17:47:32|21979.13
17:47:34|21978.
17:47:34|21980.44
17:47:36|21980.1
17:47:37|21974.
17:47:38|21970.3
17:47:38|21972.
17:47:40|21973.75
17:47:41|21976.06
17:47:42|21979.89
17:47:43|21979.6
17:47:44|21973.28
17:47:45|21973.5
17:47:45|21973.37
17:47:46|21974.43
17:47:47|21975.23
17:47:48|21977.7
17:47:49|21981.5
17:47:51|21979.1
17:47:51|21980.42
17:47:53|21970.05
17:47:54|21971.6
17:47:55|21971.75
17:47:56|21972.62
17:47:57|21970.89
17:47:58|21972.6
17:47:59|21970.07
17:48:00|21968.24
17:48:01|21962.92
17:48:02|21959.02
17:48:03|21957.06
17:48:04|21959.94
17:48:05|21958.57
17:48:06|21961.24
17:48:07|21960.35
17:48:08|21959.35
17:48:09|21964.11
17:48:10|21959.72
17:48:11|21961.58
17:48:12|21956.7
17:48:13|21960.88
17:48:15|21966.29
17:48:16|21961.46
17:48:17|21958.44
17:48:18|21962.06
17:48:18|21960.
17:48:20|21962.03
17:48:20|21962.19
17:48:22|21961.57
17:48:23|21963.29
17:48:23|21963.4
17:48:25|21962.81
17:48:25|21964.82
17:48:26|21962.1
17:48:28|21959.1
17:48:29|21959.6
17:48:30|21962.6
17:48:32|21970.91
17:48:32|21973.12
17:48:33|21970.44
17:48:34|21970.44
17:48:35|21971.73
17:48:36|21969.26
17:48:38|21968.82
17:48:38|21969.38
17:48:39|21971.47
17:48:40|21974.76
17:48:41|21977.26
17:48:43|21983.47
17:48:43|21981.46
17:48:44|21982.73
17:48:45|21985.32
17:48:47|21972.96
17:48:48|21976.98
17:48:49|21976.35
17:48:50|21977.21
17:48:51|21975.9
17:48:52|21975.97
17:48:53|21975.12
17:48:54|21974.36
17:48:55|21974.66
17:48:56|21977.81
17:48:57|21972.79
17:48:58|21972.61
17:48:59|21971.41
17:49:00|21964.81
17:49:01|21965.97
17:49:02|21964.17
17:49:03|21961.49
17:49:04|21965.08
17:49:05|21963.9
17:49:06|21965.85
17:49:07|21965.63
17:49:08|21965.8
17:49:09|21964.24
17:49:10|21963.9
17:49:11|21964.41
17:49:12|21964.07
17:49:13|21966.34
17:49:14|21963.07
17:49:15|21961.94
17:49:17|21963.41
17:49:18|21960.22
17:49:18|21955.25
17:49:19|21960.91
17:49:20|21958.85
17:49:21|21970.56
17:49:23|21970.26
17:49:23|21977.99
17:49:24|21977.3
17:49:26|21973.37
17:49:27|21971.45
17:49:27|21969.81
17:49:29|21971.4
17:49:30|21972.74
17:49:32|21970.89
17:49:33|21970.1
17:49:33|21966.18
17:49:34|21963.85
17:49:36|21965.79
17:49:37|21962.17
17:49:38|21970.82
17:49:39|21970.3
17:49:40|21969.29
17:49:41|21970.9
17:49:42|21973.54
17:49:43|21972.62
17:49:44|21970.56
17:49:45|21973.37
17:49:47|21968.93
17:49:47|21971.45
17:49:49|21981.61
17:49:50|21982.21
17:49:50|21981.24
17:49:51|21985.41
17:49:52|21984.29
17:49:53|21992.89
17:49:55|21993.3
17:49:55|21994.52
17:49:56|21992.97
17:49:57|21993.9
17:49:59|21996.02
17:49:59|21994.09
17:50:00|21988.65
17:50:01|21987.86
17:50:02|21993.9
17:50:03|21994.45
17:50:05|21996.33
17:50:06|21999.91
17:50:07|22002.07
17:50:08|21999.28
17:50:09|22000.2
17:50:10|22002.42
17:50:12|21996.62
17:50:13|21995.83
17:50:13|21994.87
17:50:14|21993.78
17:50:15|21990.88
17:50:16|21993.97
17:50:18|21997.25
17:50:19|21998.18
17:50:19|22002.43
17:50:20|21996.81
17:50:21|21998.46
17:50:22|21999.41
17:50:23|21998.39
17:50:25|21999.07
17:50:25|21999.05
17:50:27|21998.33
17:50:28|22001.7
17:50:29|22001.35
17:50:30|22000.61
17:50:31|21995.28
17:50:32|21994.81
17:50:33|21995.25
17:50:34|21996.75
17:50:35|21993.49
17:50:36|21995.44
17:50:37|21992.15
17:50:38|21989.03
17:50:39|21987.41
17:50:40|21983.35
17:50:41|21981.98
17:50:42|21984.03
17:50:43|21979.48
17:50:45|21980.94
17:50:45|21985.01
17:50:46|21987.33
17:50:48|21990.81
17:50:48|21993.22
17:50:50|21992.15
17:50:51|21992.36
17:50:52|21992.2
17:50:53|21994.56
17:50:54|22000.69
17:50:55|21998.88
17:50:56|22000.4
17:50:57|22001.76
17:50:58|21999.58
17:50:59|21996.71
17:51:00|21991.48
17:51:01|21994.71
17:51:02|21991.57
17:51:03|21988.43
17:51:04|21987.97
17:51:05|21989.6
17:51:06|21990.73
17:51:07|21988.62
17:51:08|21988.42
17:51:09|21987.73
17:51:10|21997.2
17:51:12|21989.83
17:51:12|21987.49
17:51:14|21989.46
17:51:15|21989.87
17:51:16|21988.9
17:51:17|21988.92
17:51:18|21993.66
17:51:19|21995.6
17:51:20|21994.68
17:51:21|21996.14
17:51:22|21994.33
17:51:24|21994.
17:51:24|21996.19
17:51:25|21998.38
17:51:26|21999.19
17:51:27|21995.07
17:51:28|21997.58
17:51:30|22000.82
17:51:32|22000.16
17:51:32|21999.59
17:51:33|22005.65
17:51:34|22002.85
17:51:35|22012.23
17:51:36|22013.28
17:51:37|22013.66
17:51:38|22013.9
17:51:39|22016.9
17:51:41|22028.06
17:51:41|22028.62
17:51:43|22028.93
17:51:43|22032.99
17:51:45|22026.42
17:51:46|22029.75
17:51:47|22030.33
17:51:49|22036.7
17:51:49|22041.29
17:51:51|22037.49
17:51:51|22029.44
17:51:53|22026.56
17:51:54|22026.66
17:51:56|22026.8
17:51:56|22024.32
17:51:57|22027.23
17:51:58|22018.23
17:52:00|22016.89
17:52:00|22015.11
17:52:02|22013.08
17:52:03|22013.5
17:52:03|22018.66
17:52:05|22021.41
17:52:05|22024.59
17:52:07|22023.19
17:52:08|22022.85
17:52:09|22019.75
17:52:10|22022.46
17:52:11|22024.33
17:52:12|22037.06
17:52:13|22036.99
17:52:14|22033.21
17:52:15|22036.34
17:52:16|22035.41
17:52:18|22034.06
17:52:18|22034.49
17:52:19|22039.21
17:52:20|22038.12
17:52:21|22033.55
17:52:22|22034.49
17:52:23|22037.06
17:52:24|22035.65
17:52:25|22038.15
17:52:26|22038.5
17:52:28|22032.45
17:52:30|22030.36
17:52:31|22028.14
17:52:31|22028.99
17:52:33|22028.15
17:52:34|22028.86
17:52:34|22032.07
17:52:35|22037.04
17:52:36|22035.09
17:52:37|22036.92
17:52:38|22036.89
17:52:40|22033.96
17:52:40|22033.2
17:52:42|22034.12
17:52:42|22039.89
17:52:44|22031.25
17:52:45|22032.39
17:52:46|22031.75
17:52:48|22027.7
17:52:48|22026.31
17:52:50|22019.4
17:52:51|22018.48
17:52:52|22019.21
17:52:53|22022.05
17:52:54|22022.25
17:52:54|22030.64
17:52:55|22027.87
17:52:57|22027.95
17:52:58|22026.65
17:52:58|22026.89
17:53:00|22027.99
17:53:01|22022.25
17:53:02|22022.25
17:53:03|22020.69
17:53:04|22020.56
17:53:05|22017.5
17:53:06|22016.12
17:53:08|22012.38
17:53:08|22014.66
17:53:09|22011.39
17:53:10|22014.46
17:53:11|22015.77
17:53:12|22016.26
17:53:14|22015.59
17:53:14|22018.72
17:53:17|22018.35
17:53:17|22017.98
17:53:18|22016.9
17:53:19|22017.8
17:53:20|22022.06
17:53:21|22018.6
17:53:22|22016.63
17:53:23|22019.28
17:53:24|22018.24
17:53:25|22018.6
17:53:26|22020.14
17:53:27|22018.76
17:53:29|22022.82
17:53:29|22022.81
17:53:31|22024.3
17:53:31|22030.7
17:53:32|22028.96
17:53:34|22032.46
17:53:34|22036.17
17:53:36|22032.42
17:53:36|22034.04
17:53:37|22038.92
17:53:38|22038.06
17:53:40|22040.16
17:53:41|22036.61
17:53:42|22040.09
17:53:43|22049.25
17:53:44|22050.
17:53:45|22056.26
17:53:46|22047.93
17:53:47|22043.49
17:53:48|22048.79
17:53:49|22042.83
17:53:50|22040.72
17:53:51|22044.01
17:53:52|22042.29
17:53:53|22040.49
17:53:54|22039.15
17:53:55|22036.72
17:53:56|22031.2
17:53:57|22032.79
17:53:58|22036.87
17:53:59|22042.7
17:54:00|22041.61
17:54:01|22039.49
17:54:02|22031.63
17:54:03|22032.99
17:54:04|22032.98
17:54:05|22029.04
17:54:06|22028.98
17:54:07|22028.96
17:54:08|22027.32
17:54:09|22028.62
17:54:10|22024.73
17:54:11|22021.23
17:54:12|22023.95
17:54:13|22023.59
17:54:14|22026.84
17:54:15|22027.6
17:54:16|22023.68
17:54:17|22025.79
17:54:18|22025.49
17:54:19|22022.24
17:54:20|22025.33
17:54:21|22022.91
17:54:22|22022.37
17:54:23|22027.97
17:54:24|22026.28
17:54:25|22022.18
17:54:26|22020.14
17:54:27|22020.97
17:54:28|22022.89
17:54:29|22025.03
17:54:30|22027.
17:54:32|22026.47
17:54:33|22025.3
17:54:34|22023.67
17:54:35|22022.
17:54:37|22015.17
17:54:37|22014.8
17:54:39|22022.41
17:54:40|22023.16
17:54:40|22021.2
17:54:42|22022.04
17:54:44|22018.47
17:54:44|22022.99
17:54:45|22023.33
17:54:46|22022.29
17:54:48|22023.86
17:54:49|22022.58
17:54:50|22025.62
17:54:51|22024.25
17:54:51|22024.79
17:54:53|22027.85
17:54:54|22017.45
17:54:55|22016.49
17:54:56|22013.25
17:54:57|22017.32
17:54:57|22016.96
17:54:59|22020.15
17:54:59|22019.86
17:55:01|22020.12
17:55:02|22017.73
17:55:03|22018.57
17:55:04|22017.53
17:55:05|22019.52
17:55:06|22016.83
17:55:07|22010.17
17:55:08|22007.74
17:55:09|22002.45
17:55:10|22005.05
17:55:12|22006.31
17:55:12|22002.15
17:55:14|22002.5
17:55:14|22003.16
17:55:16|22005.73
17:55:16|22000.
17:55:17|22006.57
17:55:19|22003.69
17:55:19|22003.72
17:55:20|22000.66
17:55:22|22002.85
17:55:23|22001.76
17:55:23|22003.26
17:55:24|22001.72
17:55:25|21999.05
17:55:27|21999.42
17:55:28|22000.61
17:55:28|22001.79
17:55:29|22000.
17:55:30|22000.4
17:55:32|22001.
17:55:33|22001.43
17:55:34|22003.65
17:55:35|22000.04
17:55:37|22000.04
17:55:38|22000.78
17:55:38|22001.36
17:55:39|21991.8
17:55:40|21985.2
17:55:41|21990.79
17:55:42|21996.43
17:55:44|21994.23
17:55:45|21987.21
17:55:46|21984.48
17:55:47|21979.45
17:55:48|21976.27
17:55:49|21971.44
17:55:50|21966.78
17:55:51|21972.91
17:55:52|21967.96
17:55:53|21960.88
17:55:54|21959.72
17:55:55|21956.65
17:55:56|21959.39
17:55:57|21958.8
17:55:58|21954.2
17:55:59|21957.59
17:56:00|21949.
17:56:01|21939.03
17:56:03|21950.03
17:56:04|21950.1
17:56:05|21943.69
17:56:07|21952.01
17:56:07|21944.1
17:56:09|21947.56
17:56:10|21955.27
17:56:11|21946.82
17:56:11|21943.44
17:56:13|21947.11
17:56:14|21941.32
17:56:14|21943.37
17:56:16|21948.54
17:56:16|21952.59
17:56:18|21953.25
17:56:19|21950.66
17:56:20|21951.43
17:56:21|21947.08
17:56:21|21945.72
17:56:22|21939.02
17:56:23|21937.59
17:56:24|21939.44
17:56:25|21941.1
17:56:27|21942.4
17:56:28|21943.33
17:56:28|21942.89
17:56:29|21935.77
17:56:30|21937.83
17:56:32|21923.12
17:56:33|21921.44
17:56:35|21922.15
17:56:35|21924.65
17:56:36|21924.31
17:56:37|21926.24
17:56:39|21932.14
17:56:40|21924.75
17:56:41|21927.41
17:56:42|21928.42
17:56:43|21931.14
17:56:44|21933.79
17:56:45|21931.17
17:56:46|21941.
17:56:48|21940.96
17:56:48|21938.13
17:56:49|21928.84
17:56:50|21936.59
17:56:51|21941.87
17:56:53|21939.04
17:56:54|21939.72
17:56:55|21933.09
17:56:55|21933.64
17:56:56|21934.7
17:56:58|21938.03
17:57:00|21934.56
17:57:00|21932.21
17:57:02|21933.77
17:57:02|21933.51
17:57:03|21928.86
17:57:04|21927.04
17:57:06|21932.33
17:57:06|21928.76
17:57:08|21930.27
17:57:09|21930.07
17:57:10|21936.76
17:57:11|21938.04
17:57:12|21938.73
17:57:14|21944.14
17:57:14|21944.52
17:57:15|21946.19
17:57:16|21939.45
17:57:17|21936.54
17:57:19|21932.4
17:57:19|21931.8
17:57:21|21930.14
17:57:23|21936.04
17:57:23|21942.26
17:57:25|21940.65
17:57:26|21944.67
17:57:26|21942.7
17:57:28|21945.3
17:57:28|21944.54
17:57:29|21946.
17:57:31|21949.35
17:57:32|21948.25
17:57:34|21944.42
17:57:35|21941.62
17:57:36|21940.23
17:57:36|21932.
17:57:38|21932.42
17:57:40|21938.06
17:57:40|21939.01
17:57:42|21937.09
17:57:42|21935.22
17:57:43|21936.68
17:57:45|21935.9
17:57:45|21929.93
17:57:46|21930.65
17:57:47|21928.6
17:57:48|21927.57
17:57:49|21913.7
17:57:51|21911.64
17:57:52|21911.65
17:57:52|21912.07
17:57:54|21910.93
17:57:54|21912.71
17:57:55|21909.49
17:57:56|21908.63
17:57:57|21906.81
17:57:58|21907.78
17:58:00|21904.91
17:58:00|21904.02
17:58:01|21903.66
17:58:03|21870.
17:58:03|21860.01
17:58:04|21860.24
17:58:05|21864.19
17:58:07|21868.68
17:58:07|21870.89
17:58:08|21865.99
17:58:09|21869.56
17:58:11|21866.46
17:58:13|21855.25
17:58:13|21857.41
17:58:14|21858.86
17:58:15|21853.15
17:58:16|21847.13
17:58:17|21856.7
17:58:18|21851.36
17:58:19|21850.52
17:58:20|21857.1
17:58:21|21860.74
17:58:22|21871.81
17:58:23|21871.12
17:58:24|21866.25
17:58:25|21856.18
17:58:26|21860.92
17:58:28|21850.39
17:58:29|21860.74
17:58:30|21864.31
17:58:31|21872.15
17:58:32|21872.14
17:58:33|21877.02
17:58:35|21869.56
17:58:36|21872.88
17:58:36|21873.71
17:58:38|21882.9
17:58:39|21891.49
17:58:41|21890.34
17:58:41|21892.55
17:58:42|21887.55
17:58:43|21892.02
17:58:44|21881.21
17:58:45|21880.85
17:58:46|21871.41
17:58:47|21876.52
17:58:48|21882.5
17:58:49|21876.21
17:58:50|21871.36
17:58:51|21868.66
17:58:52|21856.29
17:58:53|21863.19
17:58:55|21860.34
17:58:55|21861.8
17:58:57|21872.57
17:58:58|21867.7
17:58:59|21867.07
17:59:00|21868.99
17:59:02|21878.91
17:59:02|21888.35
17:59:03|21889.94
17:59:04|21892.52
17:59:05|21887.22
17:59:07|21902.71
17:59:07|21905.36
17:59:08|21895.29
17:59:10|21900.68
17:59:10|21894.01
17:59:12|21893.74
17:59:13|21891.9
17:59:14|21891.89
17:59:15|21890.72
17:59:15|21900.21
17:59:16|21897.22
17:59:18|21892.41
17:59:19|21900.38
17:59:20|21896.14
17:59:21|21898.97
17:59:22|21887.85
17:59:24|21891.8
17:59:25|21899.99
17:59:25|21896.7
17:59:27|21908.77
17:59:28|21906.21
17:59:29|21910.67
17:59:31|21907.94
17:59:31|21903.6
17:59:33|21910.69
17:59:34|21911.75
17:59:35|21910.07
17:59:36|21910.03
17:59:38|21915.45
17:59:39|21912.85
17:59:39|21911.7
17:59:40|21912.75
17:59:42|21913.98
17:59:42|21909.78
17:59:44|21908.84
17:59:45|21909.89
17:59:46|21909.53
17:59:47|21906.46
17:59:48|21906.3
17:59:49|21904.48
17:59:50|21901.49
17:59:51|21904.96
17:59:52|21890.88
17:59:53|21896.82
17:59:54|21889.79
17:59:55|21881.15
17:59:56|21881.38
17:59:57|21878.32
17:59:58|21868.28
17:59:59|21868.77
18:00:00|21877.35
18:00:02|21878.84
18:00:02|21871.82
18:00:03|21881.41
18:00:04|21879.82
18:00:06|21876.69
18:00:07|21880.81
18:00:09|21882.22
18:00:10|21880.12
18:00:11|21881.66
18:00:13|21891.19
18:00:13|21892.88
18:00:15|21890.95
18:00:16|21895.3
18:00:16|21900.
18:00:18|21900.
18:00:18|21904.93
18:00:20|21900.66
18:00:21|21901.55
18:00:22|21901.32
18:00:23|21904.85
18:00:24|21903.78
18:00:25|21904.76
18:00:26|21905.24
18:00:28|21907.99
18:00:29|21915.8
18:00:29|21918.28
18:00:31|21909.81
18:00:32|21910.8
18:00:33|21908.65
18:00:34|21910.34
18:00:35|21912.08
18:00:37|21914.04
18:00:37|21915.65
18:00:39|21914.87
18:00:39|21916.48
18:00:40|21912.9
18:00:41|21912.58
18:00:43|21910.
18:00:44|21910.29
18:00:44|21903.84
18:00:46|21905.38
18:00:46|21902.98
18:00:48|21903.43
18:00:48|21900.15
18:00:49|21894.88
18:00:51|21901.49
18:00:51|21899.31
18:00:52|21900.99
18:00:54|21898.75
18:00:54|21902.15
18:00:55|21898.72
18:00:56|21894.43
18:00:57|21894.96
18:00:58|21886.19
18:00:59|21883.72
18:01:01|21883.72
18:01:02|21880.49
18:01:03|21880.93
18:01:04|21884.86
18:01:05|21889.25
18:01:06|21892.66
18:01:07|21889.21
18:01:08|21892.08
18:01:09|21894.63
18:01:10|21899.72
18:01:11|21893.46
18:01:12|21888.33
18:01:13|21884.57
18:01:14|21885.95
18:01:15|21882.73
18:01:16|21884.05
18:01:17|21881.19
18:01:18|21882.26
18:01:19|21882.74
18:01:20|21881.04
18:01:21|21878.7
18:01:22|21876.18
18:01:23|21875.85
18:01:24|21873.5
18:01:25|21873.16
18:01:26|21870.65
18:01:27|21869.19
18:01:28|21870.9
18:01:29|21868.5
18:01:30|21870.39
18:01:31|21871.6
18:01:32|21868.73
18:01:33|21869.29
18:01:34|21872.39
18:01:35|21869.66
18:01:36|21871.8
18:01:38|21872.95
18:01:39|21870.24
18:01:40|21868.78
18:01:41|21868.36
18:01:42|21868.89
18:01:44|21863.05
18:01:44|21862.74
18:01:46|21860.8
18:01:47|21860.5
18:01:48|21857.21
18:01:49|21851.77
18:01:50|21855.85
18:01:51|21847.39
18:01:52|21844.64
18:01:53|21845.21
18:01:54|21842.55
18:01:55|21846.95
18:01:56|21848.21
18:01:57|21844.7
18:01:58|21844.35
18:01:59|21843.32
18:02:00|21851.21
18:02:01|21834.28
18:02:02|21844.77
18:02:03|21853.21
18:02:04|21848.04
18:02:05|21841.04
18:02:06|21842.51
18:02:07|21848.33
18:02:08|21852.45
18:02:09|21845.5
18:02:10|21853.25
18:02:11|21840.92
18:02:12|21841.21
18:02:13|21841.15
18:02:14|21833.3
18:02:16|21818.05
18:02:16|21822.99
18:02:17|21816.54
18:02:18|21825.51
18:02:19|21832.96
18:02:20|21835.1
18:02:21|21833.45
18:02:22|21817.42
18:02:23|21820.28
18:02:24|21822.58
18:02:25|21823.24
18:02:26|21834.79
18:02:27|21814.6
18:02:28|21817.66
18:02:29|21819.49
18:02:31|21812.53
18:02:32|21811.47
18:02:33|21815.05
18:02:34|21818.19
18:02:35|21819.67
18:02:36|21830.2
18:02:37|21832.38
18:02:39|21836.68
18:02:39|21841.8
18:02:40|21842.8
18:02:41|21837.91
18:02:43|21839.04
18:02:44|21840.72
18:02:45|21840.65
18:02:47|21843.24
18:02:48|21844.04
18:02:49|21848.89
18:02:50|21849.43
18:02:51|21853.44
18:02:51|21850.87
18:02:53|21856.82
18:02:55|21848.61
18:02:55|21846.06
18:02:56|21846.09
18:02:57|21844.12
18:02:58|21843.83
18:02:59|21845.7
18:03:00|21848.4
18:03:01|21851.58
18:03:02|21850.97
18:03:03|21855.73
18:03:04|21849.6
18:03:05|21844.28
18:03:06|21839.58
18:03:07|21839.33
18:03:08|21839.38
18:03:09|21843.59
18:03:10|21842.97
18:03:11|21853.19
18:03:12|21846.14
18:03:13|21847.74
18:03:14|21846.88
18:03:15|21846.83
18:03:17|21839.6
18:03:18|21839.83
18:03:19|21838.83
18:03:20|21830.52
18:03:21|21832.59
18:03:22|21829.11
18:03:24|21825.
18:03:24|21826.86
18:03:26|21828.74
18:03:27|21830.59
18:03:29|21828.
18:03:29|21829.06
18:03:30|21834.35
18:03:31|21828.42
18:03:32|21828.74
18:03:33|21829.47
18:03:34|21834.47
18:03:35|21831.15
18:03:36|21831.56
18:03:37|21829.42
18:03:39|21864.28
18:03:41|21866.92
18:03:41|21867.26
18:03:42|21867.56
18:03:43|21868.
18:03:45|21869.89
18:03:45|21864.93
18:03:47|21865.62
18:03:47|21870.75
18:03:49|21869.53
18:03:51|21871.48
18:03:51|21868.38
18:03:52|21864.25
18:03:53|21865.16
18:03:54|21869.03
18:03:55|21866.18
18:03:56|21866.36
18:03:57|21866.92
18:03:58|21866.07
18:03:59|21868.8
18:04:00|21865.59
18:04:01|21866.84
18:04:02|21865.4
18:04:03|21857.08
18:04:04|21854.15
18:04:05|21856.3
18:04:06|21860.3
18:04:08|21857.13
18:04:09|21866.07
18:04:11|21864.79
18:04:11|21871.78
18:04:13|21870.87
18:04:15|21868.11
18:04:15|21869.55
18:04:16|21869.37
18:04:17|21868.21
18:04:18|21865.11
18:04:19|21865.15
18:04:20|21862.63
18:04:21|21866.48
18:04:22|21867.77
18:04:23|21866.69
18:04:24|21866.46
18:04:25|21873.35
18:04:26|21872.24
18:04:27|21871.86
18:04:28|21872.36
18:04:29|21866.23
18:04:30|21867.57
18:04:31|21858.97
18:04:32|21864.02
18:04:33|21863.23
18:04:34|21863.18
18:04:35|21862.47
18:04:36|21863.53
18:04:37|21864.83
18:04:38|21863.87
18:04:39|21864.42
18:04:40|21864.15
18:04:42|21864.98
18:04:43|21863.
18:04:43|21864.51
18:04:46|21862.63
18:04:46|21862.2
18:04:47|21859.97
18:04:48|21860.48
18:04:49|21858.21
18:04:50|21856.75
18:04:51|21856.81
18:04:52|21858.99
18:04:53|21856.11
18:04:54|21859.79
18:04:55|21864.49
18:04:56|21864.
18:04:57|21868.63
18:04:58|21866.05
18:04:59|21864.8
18:05:00|21867.05
18:05:01|21867.55
18:05:02|21865.96
18:05:03|21868.74
18:05:04|21871.31
18:05:05|21864.22
18:05:06|21857.73
18:05:07|21856.26
18:05:08|21860.55
18:05:09|21861.69
18:05:10|21863.75
18:05:11|21864.52
18:05:12|21871.24
18:05:13|21874.38
18:05:14|21872.63
18:05:15|21870.58
18:05:16|21871.32
18:05:17|21876.68
18:05:19|21878.25
18:05:20|21877.21
18:05:21|21870.92
18:05:22|21870.33
18:05:23|21875.51
18:05:23|21880.
18:05:25|21881.22
18:05:26|21881.91
18:05:27|21878.77
18:05:28|21877.92
18:05:30|21878.69
18:05:31|21878.22
18:05:32|21870.51
18:05:33|21872.92
18:05:34|21873.34
18:05:35|21872.59
18:05:36|21873.77
18:05:37|21875.64
18:05:38|21873.77
18:05:40|21875.14
18:05:40|21869.2
18:05:42|21866.7
18:05:43|21863.43
18:05:44|21862.14
18:05:45|21861.6
18:05:46|21861.64
18:05:47|21859.63
18:05:49|21857.55
18:05:51|21860.52
18:05:52|21857.66
18:05:53|21853.51
18:05:54|21859.46
18:05:54|21860.76
18:05:55|21857.8
18:05:57|21857.47
18:05:58|21857.5
18:05:59|21858.55
18:06:00|21854.44
18:06:00|21860.43
18:06:02|21862.2
18:06:02|21867.63
18:06:04|21871.08
18:06:04|21868.54
18:06:05|21871.82
18:06:07|21876.78
18:06:08|21872.18
18:06:09|21867.63
18:06:10|21870.45
18:06:12|21869.78
18:06:12|21870.21
18:06:13|21866.88
18:06:14|21867.02
18:06:15|21868.44
18:06:16|21869.24
18:06:17|21873.98
18:06:18|21875.99
18:06:19|21874.1
18:06:20|21874.98
18:06:21|21876.98
18:06:22|21879.72
18:06:23|21881.98
18:06:24|21881.36
18:06:25|21888.49
18:06:26|21887.47
18:06:27|21887.08
18:06:28|21893.63
18:06:29|21894.87
18:06:30|21884.99
18:06:32|21884.79
18:06:33|21887.34
18:06:34|21888.34
18:06:35|21889.63
18:06:35|21885.36
18:06:36|21887.79
18:06:38|21886.32
18:06:38|21886.54
18:06:39|21889.07
18:06:41|21889.06
18:06:42|21887.59
18:06:42|21879.12
18:06:44|21880.6
18:06:45|21880.55
18:06:46|21889.84
18:06:47|21879.95
18:06:48|21882.58
18:06:49|21876.84
18:06:51|21882.
18:06:52|21877.71
18:06:53|21880.95
18:06:54|21880.14
18:06:55|21878.8
18:06:56|21878.34
18:06:57|21880.41
18:06:57|21881.89
18:06:58|21876.34
18:07:00|21873.66
18:07:00|21873.94
18:07:01|21873.71
18:07:03|21873.35
18:07:04|21875.49
18:07:05|21875.04
18:07:06|21874.49
18:07:07|21872.8
18:07:08|21872.13
18:07:09|21874.61
18:07:10|21873.25
18:07:11|21873.59
18:07:12|21879.66
18:07:13|21883.54
18:07:15|21882.05
18:07:16|21882.22
18:07:17|21884.92
18:07:18|21883.11
18:07:19|21884.7
18:07:19|21889.05
18:07:21|21890.69
18:07:22|21891.35
18:07:23|21893.95
18:07:24|21892.07
18:07:25|21894.9
18:07:26|21895.91
18:07:27|21895.57
18:07:28|21898.81
18:07:29|21898.76
18:07:30|21893.09
18:07:31|21891.01
18:07:33|21892.67
18:07:34|21886.35
18:07:34|21887.22
18:07:35|21889.07
18:07:37|21889.61
18:07:37|21890.28
18:07:38|21892.09
18:07:39|21888.65
18:07:41|21889.65
18:07:42|21893.22
18:07:43|21893.46
18:07:44|21889.11
18:07:45|21881.86
18:07:46|21881.01
18:07:47|21874.81
18:07:48|21877.21
18:07:49|21875.34
18:07:50|21875.05
18:07:51|21881.74
18:07:52|21881.74
18:07:53|21886.21
18:07:55|21888.9
18:07:56|21896.79
18:07:56|21896.77
18:07:57|21894.53
18:07:59|21893.09
18:07:59|21895.58
18:08:00|21895.94
18:08:02|21903.99
18:08:02|21902.48
18:08:03|21900.79
18:08:04|21902.69
18:08:05|21905.52
18:08:06|21904.57
18:08:08|21906.7
18:08:09|21904.81
18:08:10|21904.38
18:08:11|21901.9
18:08:12|21895.16
18:08:13|21894.14
18:08:14|21896.1
18:08:15|21899.44
18:08:16|21896.04
18:08:17|21898.72
18:08:18|21900.29
18:08:19|21900.6
18:08:20|21902.1
18:08:21|21897.21
18:08:22|21897.37
18:08:23|21896.59
18:08:24|21898.53
18:08:26|21902.93
18:08:26|21900.16
18:08:27|21904.63
18:08:28|21902.45
18:08:29|21902.41
18:08:30|21903.59
18:08:31|21903.14
18:08:32|21906.1
18:08:33|21901.76
18:08:35|21902.56
18:08:36|21895.79
18:08:37|21894.12
18:08:38|21897.36
18:08:39|21897.36
18:08:40|21898.12
18:08:41|21901.15
18:08:42|21903.89
18:08:43|21906.33
18:08:44|21909.9
18:08:46|21907.98
18:08:47|21905.05
18:08:48|21905.78
18:08:49|21905.39
18:08:50|21903.72
18:08:52|21909.96
18:08:53|21908.85
18:08:54|21912.11
18:08:54|21908.2
18:08:56|21905.04
18:08:57|21903.06
18:08:58|21909.63
18:08:59|21907.
18:09:00|21907.87
18:09:01|21907.18
18:09:02|21907.08
18:09:03|21906.79
18:09:04|21907.61
18:09:05|21902.23
18:09:06|21899.52
18:09:07|21899.
18:09:08|21896.74
18:09:09|21900.
18:09:10|21901.75
18:09:11|21896.11
18:09:12|21901.82
18:09:13|21894.21
18:09:15|21892.
18:09:15|21894.47
18:09:17|21893.25
18:09:18|21895.74
18:09:19|21891.76
18:09:20|21893.26
18:09:21|21894.43
18:09:22|21896.43
18:09:23|21893.76
18:09:24|21896.57
18:09:25|21895.41
18:09:26|21899.2
18:09:27|21902.9
18:09:28|21900.43
18:09:29|21899.26
18:09:30|21898.33
18:09:31|21900.28
18:09:32|21900.55
18:09:33|21907.07
18:09:34|21900.07
18:09:35|21900.09
18:09:36|21897.67
18:09:37|21896.53
18:09:38|21898.07
18:09:39|21899.65
18:09:40|21902.82
18:09:41|21902.12
18:09:42|21908.7
18:09:43|21907.18
18:09:44|21906.34
18:09:46|21905.24
18:09:47|21904.82
18:09:49|21900.03
18:09:50|21895.09
18:09:51|21893.79
18:09:52|21889.44
18:09:52|21890.39
18:09:54|21888.77
18:09:55|21890.11
18:09:55|21889.82
18:09:57|21889.54
18:09:58|21883.73
18:09:59|21885.42
18:09:59|21881.7
18:10:00|21883.19
18:10:02|21886.04
18:10:03|21882.91
18:10:04|21884.59
18:10:05|21880.33
18:10:05|21881.11
18:10:08|21882.89
18:10:08|21882.66
18:10:09|21882.67
18:10:10|21883.24
18:10:11|21884.85
18:10:12|21886.95
18:10:14|21887.31
18:10:15|21886.
18:10:16|21890.69
18:10:17|21890.98
18:10:18|21895.56
18:10:19|21894.4
18:10:19|21896.65
18:10:21|21892.84
18:10:22|21888.95
18:10:23|21882.04
18:10:24|21883.45
18:10:25|21881.16
18:10:26|21881.75
18:10:26|21882.6
18:10:27|21882.42
18:10:28|21885.88
18:10:29|21884.98
18:10:31|21885.43
18:10:32|21885.4
18:10:33|21883.97
18:10:34|21881.25
18:10:35|21877.9
18:10:36|21873.32
18:10:38|21876.
18:10:38|21876.52
18:10:39|21878.3
18:10:41|21878.19
18:10:41|21878.13
18:10:43|21873.75
18:10:43|21876.96
18:10:45|21873.24
18:10:45|21873.42
18:10:47|21872.2
18:10:47|21873.24
18:10:49|21873.84
18:10:49|21876.
18:10:51|21872.59
18:10:52|21871.4
18:10:53|21871.62
18:10:55|21872.5
18:10:55|21870.59
18:10:57|21862.79
18:10:58|21858.91
18:10:58|21855.85
18:11:01|21856.63
18:11:01|21859.21
18:11:02|21858.07
18:11:03|21857.44
18:11:04|21854.59
18:11:05|21858.38
18:11:06|21857.03
18:11:08|21857.94
18:11:09|21854.86
18:11:10|21856.85
18:11:10|21855.31
18:11:12|21857.27
18:11:12|21858.63
18:11:14|21859.29
18:11:15|21862.08
18:11:16|21867.69
18:11:16|21870.83
18:11:18|21863.35
18:11:19|21865.65
18:11:20|21861.89
18:11:21|21861.02
18:11:22|21864.92
18:11:23|21862.68
18:11:24|21862.44
18:11:25|21863.09
18:11:25|21861.85
18:11:26|21860.22
18:11:28|21861.7
18:11:29|21860.69
18:11:29|21861.22
18:11:30|21864.75
18:11:32|21863.35
18:11:33|21866.25
18:11:34|21871.54
18:11:35|21869.45
18:11:35|21871.22
18:11:37|21874.5
18:11:38|21871.87
18:11:38|21869.48
18:11:40|21871.44
18:11:41|21872.44
18:11:41|21871.22
18:11:43|21870.56
18:11:44|21866.88
18:11:45|21869.37
18:11:46|21872.78
18:11:47|21876.96
18:11:48|21876.24
18:11:48|21876.21
18:11:49|21874.62
18:11:51|21876.92
18:11:51|21875.81
18:11:53|21877.72
18:11:54|21878.02
18:11:56|21874.5
18:11:56|21874.39
18:11:57|21871.1
18:11:59|21874.73
18:12:01|21877.47
18:12:01|21875.9
18:12:02|21873.
18:12:03|21867.12
18:12:04|21865.65
18:12:05|21866.8
18:12:06|21865.46
18:12:07|21867.29
18:12:09|21867.95
18:12:10|21865.78
18:12:11|21866.37
18:12:12|21867.28
18:12:13|21866.79
18:12:14|21864.52
18:12:16|21863.23
18:12:16|21863.03
18:12:17|21862.03
18:12:18|21861.09
18:12:19|21859.61
18:12:20|21862.68
18:12:22|21864.06
18:12:23|21871.64
18:12:24|21875.35
18:12:25|21878.72
18:12:26|21875.11
18:12:27|21878.94
18:12:28|21877.7
18:12:29|21882.82
18:12:29|21883.71
18:12:31|21885.47
18:12:32|21885.82
18:12:33|21888.09
18:12:34|21885.
18:12:35|21895.95
18:12:36|21887.18
18:12:37|21887.99
18:12:38|21889.85
18:12:39|21883.62
18:12:40|21889.7
18:12:41|21890.25
18:12:42|21885.47
18:12:43|21888.84
18:12:44|21886.76
18:12:45|21886.85
18:12:47|21894.17
18:12:47|21895.95
18:12:48|21894.27
18:12:49|21898.17
18:12:50|21895.32
18:12:51|21900.21
18:12:52|21902.52
18:12:53|21902.07
18:12:54|21907.79
18:12:55|21905.63
18:12:56|21909.05
18:12:58|21903.29
18:12:59|21900.43
18:13:00|21904.11
18:13:01|21901.98
18:13:02|21908.21
18:13:03|21908.2
18:13:03|21904.23
18:13:06|21906.4
18:13:06|21905.09
18:13:08|21901.78
18:13:08|21896.
18:13:11|21894.44
18:13:11|21901.6
18:13:12|21905.9
18:13:14|21901.75
18:13:15|21896.2
18:13:16|21896.99
18:13:17|21895.3
18:13:19|21902.85
18:13:20|21904.99
18:13:20|21903.37
18:13:22|21906.87
18:13:22|21907.69
18:13:24|21911.23
18:13:26|21915.1
18:13:26|21917.47
18:13:28|21942.78
18:13:28|21939.58
18:13:29|21937.24
18:13:31|21928.92
18:13:32|21924.74
18:13:32|21924.31
18:13:35|21922.58
18:13:35|21925.11
18:13:36|21929.59
18:13:37|21932.38
18:13:38|21933.94
18:13:39|21933.64
18:13:40|21934.47
18:13:41|21930.72
18:13:42|21923.87
18:13:43|21926.77
18:13:44|21937.07
18:13:45|21931.76
18:13:46|21931.91
18:13:47|21934.63
18:13:48|21932.68
18:13:49|21931.85
18:13:51|21935.96
18:13:52|21932.24
18:13:53|21933.13
18:13:55|21930.5
18:13:55|21931.17
18:13:56|21933.9
18:13:57|21934.75
18:13:58|21930.34
18:13:59|21930.88
18:14:00|21922.47
18:14:01|21922.6
18:14:03|21921.27
18:14:03|21922.
18:14:04|21921.98
18:14:05|21920.67
18:14:06|21924.97
18:14:08|21924.27
18:14:09|21923.12
18:14:10|21924.7
18:14:11|21921.46
18:14:12|21918.73
18:14:13|21918.72
18:14:14|21914.11
18:14:15|21912.24
18:14:16|21913.47
18:14:17|21916.14
18:14:18|21913.96
18:14:19|21917.59
18:14:20|21917.67
18:14:21|21923.94
18:14:22|21921.64
18:14:23|21923.14
18:14:24|21923.27
18:14:25|21927.74
18:14:26|21922.17
18:14:27|21922.12
18:14:28|21930.57
18:14:29|21930.35
18:14:30|21935.98
18:14:31|21937.53
18:14:32|21943.51
18:14:34|21949.73
18:14:34|21950.1
18:14:35|21951.97
18:14:36|21960.46
18:14:37|21953.69
18:14:38|21952.59
18:14:40|21944.71
18:14:41|21949.44
18:14:42|21947.49
18:14:43|21945.99
18:14:44|21945.51
18:14:45|21943.79
18:14:46|21943.12
18:14:47|21937.12
18:14:48|21930.
18:14:50|21926.
18:14:50|21924.82
18:14:52|21918.55
18:14:54|21931.24
18:14:55|21929.55
18:14:56|21929.55
18:14:58|21921.64
18:14:59|21926.41
18:15:00|21926.41
18:15:00|21927.44
18:15:02|21925.28
18:15:03|21925.49
18:15:05|21923.79
18:15:06|21921.23
18:15:07|21919.34
18:15:08|21919.55
18:15:09|21917.41
18:15:10|21917.62
18:15:11|21921.51
18:15:12|21920.23
18:15:14|21915.87
18:15:14|21914.23
18:15:15|21908.96
18:15:17|21912.09
18:15:17|21919.99
18:15:18|21914.52
18:15:19|21910.61
18:15:21|21909.35
18:15:22|21908.58
18:15:23|21907.08
18:15:24|21907.14
18:15:25|21904.93
18:15:26|21901.49
18:15:27|21900.61
18:15:28|21903.6
18:15:29|21903.71
18:15:30|21908.48
18:15:31|21908.97
18:15:32|21906.09
18:15:33|21905.19
18:15:34|21905.28
18:15:35|21907.9
18:15:36|21907.45
18:15:37|21908.67
18:15:38|21913.52
18:15:39|21915.1
18:15:40|21916.08
18:15:41|21924.37
18:15:42|21922.3
18:15:43|21922.35
18:15:44|21921.78
18:15:45|21916.57
18:15:46|21918.35
18:15:47|21920.63
18:15:48|21917.83
18:15:49|21917.96
18:15:50|21912.24
18:15:51|21919.58
18:15:52|21919.53
18:15:53|21924.35
18:15:54|21924.96
18:15:55|21927.31
18:15:57|21927.6
18:15:57|21926.5
18:15:59|21924.83
18:16:00|21921.78
18:16:01|21924.14
18:16:02|21923.21
18:16:03|21926.16
18:16:04|21926.22
18:16:05|21925.02
18:16:06|21925.42
18:16:07|21922.54
18:16:08|21924.92
18:16:09|21924.67
18:16:10|21924.16
18:16:11|21926.65
18:16:12|21926.66
18:16:13|21926.01
18:16:14|21929.79
18:16:16|21927.46
18:16:16|21927.61
18:16:17|21927.57
18:16:19|21926.25
18:16:19|21929.25
18:16:21|21927.09
18:16:22|21925.33
18:16:22|21925.45
18:16:23|21925.74
18:16:24|21926.47
18:16:26|21924.48
18:16:27|21926.85
18:16:29|21926.38
18:16:29|21926.58
18:16:31|21927.95
18:16:32|21926.63
18:16:33|21927.32
18:16:33|21925.44
18:16:34|21924.23
18:16:36|21921.19
18:16:37|21919.98
18:16:38|21921.87
18:16:39|21920.93
18:16:40|21922.99
18:16:41|21920.37
18:16:42|21922.99
18:16:43|21920.02
18:16:44|21922.
18:16:45|21922.67
18:16:46|21926.02
18:16:47|21930.81
18:16:48|21933.47
18:16:49|21936.94
18:16:50|21936.94
18:16:51|21941.5
18:16:52|21944.19
18:16:53|21947.31
18:16:54|21946.88
18:16:56|21950.75
18:16:56|21951.75
18:16:57|21953.94
18:16:58|21950.4
18:16:59|21951.73
18:17:00|21957.82
18:17:01|21952.37
18:17:03|21951.5
18:17:04|21947.1
18:17:04|21944.51
18:17:05|21946.15
18:17:06|21945.96
18:17:07|21951.75
18:17:09|21949.6
18:17:10|21947.17
18:17:11|21941.55
18:17:12|21943.4
18:17:13|21943.52
18:17:15|21948.9
18:17:16|21947.96
18:17:17|21948.39
18:17:18|21948.64
18:17:19|21948.62
18:17:20|21951.11
18:17:21|21944.24
18:17:22|21943.92
18:17:23|21942.66
18:17:24|21941.55
18:17:25|21939.62
18:17:26|21938.1
18:17:27|21938.83
18:17:28|21937.84
18:17:29|21938.1
18:17:30|21936.95
18:17:31|21937.26
18:17:32|21936.61
18:17:33|21932.55
18:17:34|21931.08
18:17:35|21931.51
18:17:36|21935.45
18:17:37|21933.38
18:17:38|21933.49
18:17:39|21931.34
18:17:40|21927.18
18:17:41|21927.43
18:17:42|21928.24
18:17:43|21926.08
18:17:44|21926.32
18:17:45|21924.78
18:17:46|21928.9
18:17:47|21927.66
18:17:48|21927.15
18:17:49|21928.78
18:17:50|21927.75
18:17:51|21926.15
18:17:52|21923.2
18:17:53|21928.21
18:17:54|21927.92
18:17:55|21928.38
18:17:56|21926.8
18:17:57|21926.25
18:17:58|21925.91
18:17:59|21925.53
18:18:00|21923.5
18:18:01|21924.8
18:18:02|21926.24
18:18:03|21926.89
18:18:04|21931.2
18:18:05|21931.22
18:18:06|21931.26
18:18:07|21934.62
18:18:08|21933.07
18:18:09|21933.04
18:18:10|21932.09
18:18:11|21931.62
18:18:12|21929.11
18:18:13|21930.96
18:18:14|21932.28
18:18:15|21934.12
18:18:16|21933.76
18:18:17|21932.36
18:18:18|21935.07
18:18:19|21936.15
18:18:20|21937.24
18:18:21|21934.75
18:18:22|21933.66
18:18:23|21933.56
18:18:24|21932.11
18:18:25|21931.11
18:18:26|21932.32
18:18:27|21926.64
18:18:28|21928.91
18:18:29|21929.57
18:18:30|21927.75
18:18:32|21928.87
18:18:33|21928.52
18:18:34|21928.8
18:18:35|21927.37
18:18:36|21925.49
18:18:37|21926.9
18:18:38|21926.34
18:18:39|21926.98
18:18:40|21926.83
18:18:41|21927.3
18:18:42|21923.39
18:18:43|21924.78
18:18:44|21917.29
18:18:46|21929.98
18:18:47|21928.52
18:18:47|21930.69
18:18:48|21928.27
18:18:49|21930.01
18:18:50|21929.85
18:18:52|21929.85
18:18:52|21930.76
18:18:54|21934.85
18:18:55|21933.55
18:18:56|21932.05
18:18:57|21926.68
18:18:58|21928.36
18:18:59|21926.07
18:19:00|21925.59
18:19:01|21928.
18:19:02|21928.31
18:19:04|21926.17
18:19:05|21920.71
18:19:06|21921.57
18:19:07|21921.92
18:19:08|21920.69
18:19:09|21920.84
18:19:10|21921.82
18:19:11|21923.12
18:19:12|21923.2
18:19:13|21922.4
18:19:13|21923.01
18:19:15|21929.77
18:19:16|21926.78
18:19:17|21926.62
18:19:18|21926.1
18:19:19|21929.9
18:19:20|21930.87
18:19:22|21931.15
18:19:22|21931.06
18:19:23|21931.36
18:19:24|21932.66
18:19:26|21932.13
18:19:26|21932.03
18:19:28|21930.32
18:19:29|21931.33
18:19:31|21942.28
18:19:31|21942.1
18:19:32|21942.88
18:19:33|21946.17
18:19:35|21947.78
18:19:36|21944.39
18:19:36|21945.08
18:19:38|21946.27
18:19:38|21947.07
18:19:40|21947.31
18:19:41|21949.4
18:19:42|21946.5
18:19:42|21945.74
18:19:43|21944.43
18:19:44|21945.99
18:19:46|21948.68
18:19:47|21950.
18:19:48|21950.75
18:19:48|21946.
18:19:50|21949.89
18:19:50|21949.68
18:19:52|21950.09
18:19:53|21950.82
18:19:54|21949.53
18:19:56|21951.98
18:19:57|21949.34
18:19:58|21951.1
18:19:58|21954.2
18:20:00|21954.18
18:20:01|21953.4
18:20:02|21952.06
18:20:03|21954.66
18:20:04|21952.74
18:20:05|21952.66
18:20:06|21950.9
18:20:07|21949.37
18:20:08|21951.4
18:20:10|21951.38
18:20:11|21948.73
18:20:13|21949.13
18:20:13|21946.46
18:20:14|21944.66
18:20:15|21944.09
18:20:16|21944.17
18:20:17|21940.02
18:20:18|21943.09
18:20:19|21943.48
18:20:20|21940.57
18:20:21|21935.
18:20:22|21936.52
18:20:23|21933.45
18:20:24|21932.91
18:20:25|21929.58
18:20:26|21938.77
18:20:27|21938.92
18:20:28|21937.35
18:20:29|21941.62
18:20:30|21937.
18:20:31|21939.24
18:20:32|21938.57
18:20:33|21937.77
18:20:34|21936.54
18:20:35|21935.2
18:20:36|21936.33
18:20:37|21953.51
18:20:38|21954.56
18:20:39|21955.12
18:20:40|21953.54
18:20:41|21955.26
18:20:42|21953.39
18:20:43|21951.34
18:20:44|21954.43
18:20:45|21955.33
18:20:46|21952.7
18:20:47|21950.87
18:20:48|21958.49
18:20:49|21960.77
18:20:50|21960.3
18:20:51|21959.1
18:20:52|21957.89
18:20:53|21957.36
18:20:54|21954.7
18:20:55|21949.59
18:20:57|21951.35
18:20:58|21949.96
18:21:00|21949.87
18:21:00|21947.43
18:21:01|21947.22
18:21:02|21951.7
18:21:03|21946.85
18:21:05|21948.26
18:21:05|21948.26
18:21:07|21945.37
18:21:08|21942.01
18:21:09|21943.82
18:21:10|21940.25
18:21:11|21940.58
18:21:12|21939.76
18:21:12|21945.14
18:21:14|21947.16
18:21:14|21947.26
18:21:16|21950.73
18:21:18|21953.23
18:21:18|21951.4
18:21:19|21954.54
18:21:21|21958.04
18:21:21|21957.65
18:21:23|21958.62
18:21:24|21950.75
18:21:25|21950.2
18:21:26|21949.93
18:21:26|21946.14
18:21:28|21952.07
18:21:28|21948.86
18:21:29|21946.34
18:21:30|21940.05
18:21:32|21941.18
18:21:33|21941.46
18:21:34|21941.38
18:21:36|21943.98
18:21:36|21943.58
18:21:37|21941.5
18:21:38|21941.5
18:21:39|21940.66
18:21:40|21941.11
18:21:41|21941.55
18:21:42|21944.
18:21:43|21945.
18:21:44|21944.53
18:21:45|21944.03
18:21:46|21943.43
18:21:48|21945.39
18:21:48|21943.9
18:21:49|21944.37
18:21:50|21944.77
18:21:51|21944.88
18:21:52|21950.
18:21:53|21948.19
18:21:54|21951.59
18:21:55|21949.8
18:21:57|21951.09
18:21:59|21950.3
18:21:59|21951.9
18:22:00|21950.32
18:22:02|21953.77
18:22:02|21953.8
18:22:04|21952.44
18:22:04|21953.45
18:22:06|21954.05
18:22:08|21952.41
18:22:09|21952.
18:22:09|21959.87
18:22:11|21956.25
18:22:12|21956.86
18:22:13|21956.5
18:22:13|21956.87
18:22:15|21956.4
18:22:16|21956.02
18:22:17|21956.83
18:22:18|21956.18
18:22:19|21956.43
18:22:20|21956.75
18:22:21|21955.84
18:22:22|21955.04
18:22:23|21956.64
18:22:25|21957.66
18:22:25|21957.75
18:22:26|21969.72
18:22:27|21968.32
18:22:28|21964.87
18:22:30|21965.04
18:22:31|21964.67
18:22:31|21971.59
18:22:32|21964.14
18:22:33|21967.81
18:22:34|21965.58
18:22:35|21967.08
18:22:37|21960.34
18:22:37|21960.59
18:22:38|21962.38
18:22:39|21962.11
18:22:40|21959.95
18:22:41|21969.69
18:22:43|21971.42
18:22:44|21970.55
18:22:44|21971.53
18:22:45|21972.2
18:22:46|21971.05
18:22:47|21968.68
18:22:49|21974.38
18:22:50|21976.05
18:22:50|21982.87
18:22:52|21982.44
18:22:52|21980.67
18:22:53|21980.65
18:22:54|21979.43
18:22:55|21979.5
18:22:56|21980.29
18:22:57|21980.67
18:22:58|21978.41
18:23:00|21980.49
18:23:02|21982.85
18:23:03|21977.18
18:23:04|21971.56
18:23:05|21969.62
18:23:06|21969.06
18:23:07|21966.06
18:23:08|21968.56
18:23:09|21968.69
18:23:10|21966.78
18:23:11|21967.71
18:23:12|21968.07
18:23:13|21967.47
18:23:14|21968.4
18:23:15|21974.9
18:23:16|21972.4
18:23:17|21974.5
18:23:18|21978.86
18:23:19|21975.9
18:23:20|21983.3
18:23:21|21981.73
18:23:22|21981.1
18:23:23|21983.59
18:23:24|21982.77
18:23:26|21985.89
18:23:26|21994.99
18:23:27|21992.44
18:23:28|21989.18
18:23:30|21984.79
18:23:31|21990.32
18:23:31|21989.2
18:23:32|21988.75
18:23:33|21990.
18:23:35|21987.56
18:23:36|21990.63
18:23:36|21995.96
18:23:37|21995.01
18:23:38|21993.97
18:23:39|21990.43
18:23:41|21989.5
18:23:41|21990.77
18:23:42|21996.89
18:23:44|21992.19
18:23:44|21996.49
18:23:45|21993.85
18:23:47|21988.45
18:23:48|21989.23
18:23:48|21988.12
18:23:49|21990.46
18:23:50|21991.47
18:23:52|21994.19
18:23:52|21994.1
18:23:53|21989.23
18:23:55|21991.66
18:23:55|21992.37
18:23:56|21993.06
18:23:57|21995.36
18:23:58|21993.08
18:24:00|21996.44
18:24:01|21992.15
18:24:02|21990.78
18:24:03|21995.46
18:24:04|21993.52
18:24:05|21998.97
18:24:06|22000.
18:24:07|22000.
18:24:08|21999.62
18:24:09|21997.39
18:24:10|21994.64
18:24:11|21992.13
18:24:12|21994.76
18:24:13|21992.3
18:24:14|21992.73
18:24:15|21997.22
18:24:17|22001.65
18:24:18|22002.15
18:24:18|22001.45
18:24:20|21998.6
18:24:21|21998.09
18:24:23|21997.16
18:24:23|21999.44
18:24:24|21998.14
18:24:25|21997.74
18:24:26|22000.41
18:24:27|21999.82
18:24:28|21998.
18:24:29|21998.04
18:24:30|22000.81
18:24:31|21998.95
18:24:32|22003.37
18:24:33|21999.05
18:24:34|22004.31
18:24:35|22006.02
18:24:36|22001.56
18:24:38|22002.79
18:24:38|22001.58
18:24:39|22002.78
18:24:40|22004.28
18:24:41|22002.74
18:24:42|22004.5
18:24:43|22002.51
18:24:44|22005.95
18:24:45|22006.28
18:24:47|22000.47
18:24:47|22003.01
18:24:48|22000.
18:24:50|21997.84
18:24:50|21996.11
18:24:51|21993.57
18:24:52|21996.83
18:24:53|21991.42
18:24:54|21991.68
18:24:56|21992.77
18:24:56|21990.22
18:24:58|21992.58
18:24:59|21990.82
18:24:59|21990.58
18:25:00|21990.28
18:25:01|21990.53
18:25:03|21992.24
18:25:04|21990.79
18:25:05|21990.04
18:25:06|21990.44
18:25:08|21993.52
18:25:08|21992.
18:25:09|21993.73
18:25:10|21995.12
18:25:12|21997.99
18:25:12|21992.95
18:25:13|21992.28
18:25:15|21990.15
18:25:16|21988.71
18:25:17|21986.47
18:25:18|21985.62
18:25:19|21977.99
18:25:20|21977.09
18:25:21|21969.61
18:25:23|21975.2
18:25:24|21975.05
18:25:25|21978.5
18:25:26|21976.55
18:25:27|21976.54
18:25:28|21976.11
18:25:29|21971.17
18:25:30|21967.98
18:25:31|21965.71
18:25:32|21967.51
18:25:33|21966.84
18:25:34|21965.02
18:25:36|21960.97
18:25:37|21958.22
18:25:38|21957.82
18:25:39|21960.5
18:25:40|21957.16
18:25:42|21958.8
18:25:42|21959.61
18:25:43|21959.23
18:25:45|21959.18
18:25:46|21955.56
18:25:47|21954.53
18:25:48|21951.
18:25:49|21953.04
18:25:50|21951.27
18:25:51|21953.05
18:25:52|21951.91
18:25:53|21949.07
18:25:54|21947.57
18:25:55|21944.09
18:25:56|21948.74
18:25:57|21946.1
18:25:58|21946.69
18:25:59|21948.15
18:26:00|21946.6
18:26:01|21947.05
18:26:02|21945.37
18:26:04|21936.47
18:26:05|21940.2
18:26:07|21934.56
18:26:08|21931.47
18:26:08|21930.34
18:26:09|21927.75
18:26:10|21928.41
18:26:12|21923.03
18:26:12|21923.3
18:26:13|21921.97
18:26:15|21928.31
18:26:15|21928.36
18:26:17|21928.24
18:26:18|21927.72
18:26:19|21924.7
18:26:19|21917.88
18:26:21|21914.03
18:26:22|21905.47
18:26:23|21916.96
18:26:24|21916.03
18:26:25|21907.56
18:26:26|21909.75
18:26:27|21907.91
18:26:29|21914.1
18:26:29|21913.77
18:26:31|21914.04
18:26:31|21916.77
18:26:32|21918.79
18:26:33|21915.1
18:26:35|21911.5
18:26:36|21913.81
18:26:37|21912.59
18:26:37|21908.97
18:26:38|21916.53
18:26:40|21915.36
18:26:41|21915.2
18:26:41|21916.54
18:26:42|21915.4
18:26:44|21915.43
18:26:44|21915.39
18:26:45|21915.39
18:26:47|21914.78
18:26:48|21916.11
18:26:49|21909.35
18:26:50|21909.33
18:26:52|21911.08
18:26:52|21911.12
18:26:53|21908.62
18:26:54|21909.99
18:26:55|21909.75
18:26:56|21909.46
18:26:57|21909.42
18:26:58|21906.97
18:26:59|21910.47
18:27:00|21907.77
18:27:02|21909.42
18:27:03|21909.42
18:27:05|21907.41
18:27:05|21908.14
18:27:06|21908.83
18:27:07|21905.49
18:27:08|21905.72
18:27:10|21908.14
18:27:12|21906.17
18:27:13|21906.77
18:27:14|21906.59
18:27:14|21906.65
18:27:15|21915.87
18:27:16|21910.7
18:27:17|21908.4
18:27:18|21908.36
18:27:19|21912.8
18:27:20|21913.85
18:27:21|21919.76
18:27:22|21927.06
18:27:24|21926.16
18:27:25|21924.42
18:27:26|21927.73
18:27:27|21927.42
18:27:28|21928.25
18:27:29|21928.07
18:27:30|21925.45
18:27:31|21924.18
18:27:32|21924.03
18:27:33|21926.
18:27:34|21929.6
18:27:35|21928.84
18:27:37|21925.61
18:27:37|21927.67
18:27:38|21933.53
18:27:39|21937.9
18:27:41|21926.
18:27:42|21931.32
18:27:43|21933.01
18:27:44|21938.48
18:27:45|21938.14
18:27:46|21936.95
18:27:47|21938.71
18:27:48|21937.19
18:27:49|21940.28
18:27:50|21940.02
18:27:51|21943.69
18:27:52|21943.86
18:27:53|21945.93
18:27:54|21939.77
18:27:55|21940.5
18:27:56|21938.26
18:27:57|21937.22
18:27:58|21937.44
18:27:59|21937.3
18:28:00|21937.31
18:28:01|21940.17
18:28:03|21939.12
18:28:04|21939.24
18:28:06|21936.12
18:28:07|21939.55
18:28:08|21941.55
18:28:09|21941.71
18:28:10|21940.64
18:28:11|21941.51
18:28:12|21937.04
18:28:14|21941.44
18:28:15|21943.48
18:28:15|21941.55
18:28:16|21941.81
18:28:17|21940.
18:28:18|21940.13
18:28:20|21937.51
18:28:20|21932.26
18:28:22|21932.44
18:28:22|21931.77
18:28:23|21930.47
18:28:25|21930.93
18:28:26|21930.93
18:28:27|21930.87
18:28:29|21930.07
18:28:29|21931.68
18:28:30|21932.94
18:28:32|21933.38
18:28:32|21932.42
18:28:34|21928.
18:28:35|21928.98
18:28:35|21921.01
18:28:36|21920.94
18:28:37|21923.18
18:28:39|21920.85
18:28:39|21919.41
18:28:40|21918.47
18:28:42|21926.09
18:28:42|21924.8
18:28:43|21927.79
18:28:44|21928.04
18:28:46|21925.48
18:28:47|21927.79
18:28:47|21928.53
18:28:48|21926.55
18:28:50|21929.81
18:28:50|21929.1
18:28:51|21927.27
18:28:52|21928.92
18:28:53|21928.37
18:28:54|21926.09
18:28:56|21924.3
18:28:57|21925.47
18:28:58|21924.01
18:28:59|21926.84
18:29:00|21924.2
18:29:01|21926.45
18:29:02|21923.46
18:29:03|21925.09
18:29:05|21932.04
18:29:05|21930.58
18:29:07|21932.39
18:29:08|21933.21
18:29:10|21929.75
18:29:10|21929.53
18:29:11|21929.68
18:29:12|21922.79
18:29:14|21925.47
18:29:14|21927.15
18:29:15|21925.66
18:29:17|21925.52
18:29:18|21923.38
18:29:19|21925.35
18:29:20|21924.38
18:29:22|21919.14
18:29:22|21923.12
18:29:24|21925.01
18:29:24|21918.75
18:29:25|21922.76
18:29:27|21927.83
18:29:28|21928.9
18:29:28|21925.41
18:29:29|21920.51
18:29:31|21918.81
18:29:32|21917.43
18:29:33|21915.06
18:29:34|21918.64
18:29:34|21916.46
18:29:36|21916.96
18:29:37|21918.94
18:29:38|21917.5
18:29:39|21919.17
18:29:40|21929.5
18:29:41|21928.3
18:29:42|21929.97
18:29:43|21937.44
18:29:44|21935.73
18:29:45|21938.46
18:29:46|21938.45
18:29:47|21935.53
18:29:48|21933.05
18:29:49|21935.24
18:29:50|21934.04
18:29:51|21934.26
18:29:52|21934.
18:29:53|21931.11
18:29:54|21934.
18:29:55|21937.15
18:29:56|21934.43
18:29:57|21935.64
18:29:58|21932.43
18:29:59|21936.22
18:30:00|21935.28
18:30:01|21932.53
18:30:02|21932.08
18:30:03|21928.92
18:30:05|21927.17
18:30:06|21928.59
18:30:08|21932.25
18:30:08|21935.1
18:30:09|21931.39
18:30:10|21932.11
18:30:12|21932.95
18:30:12|21930.46
18:30:13|21928.9
18:30:14|21927.67
18:30:16|21922.23
18:30:17|21919.7
18:30:18|21919.54
18:30:19|21918.
18:30:20|21917.16
18:30:21|21912.
18:30:22|21912.8
18:30:22|21913.49
18:30:24|21910.5
18:30:24|21912.33
18:30:26|21909.
18:30:27|21907.43
18:30:28|21906.56
18:30:29|21909.41
18:30:30|21910.94
18:30:30|21914.05
18:30:31|21910.13
18:30:33|21909.24
18:30:33|21905.91
18:30:34|21904.26
18:30:36|21904.46
18:30:37|21905.21
18:30:38|21908.34
18:30:39|21907.58
18:30:40|21907.51
18:30:41|21905.12
18:30:42|21906.54
18:30:43|21904.01
18:30:44|21903.19
18:30:45|21908.82
18:30:46|21914.96
18:30:47|21911.16
18:30:48|21916.77
18:30:49|21916.53
18:30:50|21911.65
18:30:51|21909.35
18:30:52|21910.51
18:30:53|21909.05
18:30:54|21910.38
18:30:55|21910.7
18:30:56|21917.14
18:30:57|21919.57
18:30:58|21924.55
18:30:59|21931.07
18:31:00|21930.05
18:31:01|21924.31
18:31:02|21925.43
18:31:03|21930.17
18:31:05|21935.58
18:31:05|21934.83
18:31:06|21939.25
18:31:08|21936.89
18:31:10|21935.39
18:31:10|21937.33
18:31:11|21939.1
18:31:12|21938.32
18:31:13|21941.85
18:31:15|21939.82
18:31:16|21938.1
18:31:16|21933.47
18:31:17|21933.3
18:31:19|21933.44
18:31:21|21933.01
18:31:21|21929.38
18:31:22|21925.11
18:31:23|21921.81
18:31:24|21919.08
18:31:26|21920.31
18:31:27|21918.57
18:31:27|21916.83
18:31:29|21915.1
18:31:29|21915.71
18:31:31|21914.94
18:31:32|21916.26
18:31:32|21916.22
18:31:34|21911.34
18:31:35|21912.2
18:31:35|21910.99
18:31:36|21909.8
18:31:39|21917.46
18:31:39|21918.52
18:31:40|21918.12
18:31:41|21917.83
18:31:42|21918.93
18:31:43|21917.76
18:31:44|21917.31
18:31:46|21917.94
18:31:46|21915.78
18:31:48|21919.46
18:31:48|21925.04
18:31:50|21926.3
18:31:51|21926.26
18:31:52|21921.91
18:31:52|21924.99
18:31:54|21926.06
18:31:54|21928.85
18:31:56|21928.9
18:31:57|21928.92
18:31:58|21928.38
18:31:59|21929.97
18:32:00|21929.38
18:32:00|21926.17
18:32:02|21922.34
18:32:04|21924.
18:32:04|21923.15
18:32:05|21928.29
18:32:06|21926.83
18:32:07|21930.56
18:32:08|21929.02
18:32:09|21926.46
18:32:10|21924.
18:32:11|21925.37
18:32:12|21920.89
18:32:13|21923.17
18:32:14|21924.28
18:32:16|21922.52
18:32:17|21924.25
18:32:18|21923.18
18:32:19|21924.32
18:32:19|21924.49
18:32:21|21918.52
18:32:22|21915.1
18:32:23|21915.75
18:32:24|21912.87
18:32:26|21909.87
18:32:26|21910.04
18:32:27|21906.84
18:32:28|21907.05
18:32:29|21909.87
18:32:31|21914.57
18:32:31|21909.89
18:32:33|21910.51
18:32:34|21911.64
18:32:35|21910.
18:32:36|21909.35
18:32:36|21912.29
18:32:38|21910.06
18:32:39|21911.44
18:32:40|21914.53
18:32:41|21914.29
18:32:42|21914.
18:32:43|21911.69
18:32:43|21911.47
18:32:44|21907.62
18:32:46|21908.85
18:32:47|21911.53
18:32:48|21912.81
18:32:49|21911.26
18:32:50|21910.48
18:32:51|21911.12
18:32:52|21910.28
18:32:53|21910.08
18:32:54|21910.49
18:32:55|21914.95
18:32:56|21913.24
18:32:57|21910.5
18:32:58|21911.76
18:32:59|21909.36
18:33:00|21908.96
18:33:01|21907.76
18:33:02|21908.05
18:33:03|21905.94
18:33:04|21910.86
18:33:05|21912.17
18:33:06|21911.26
18:33:07|21907.04
18:33:09|21908.61
18:33:10|21906.31
18:33:11|21905.61
18:33:12|21906.
18:33:13|21905.14
18:33:14|21905.1
18:33:15|21901.67
18:33:16|21905.84
18:33:16|21904.3
18:33:18|21905.59
18:33:19|21902.46
18:33:19|21905.19
18:33:21|21914.88
18:33:22|21917.29
18:33:23|21916.38
18:33:24|21921.39
18:33:25|21920.69
18:33:26|21912.
18:33:27|21915.29
18:33:28|21915.89
18:33:29|21918.88
18:33:31|21919.75
18:33:32|21918.25
18:33:32|21917.81
18:33:34|21917.23
18:33:35|21916.25
18:33:36|21915.73
18:33:37|21915.41
18:33:38|21908.44
18:33:39|21910.49
18:33:40|21913.03
18:33:41|21910.93
18:33:42|21910.08
18:33:44|21903.68
18:33:45|21905.69
18:33:46|21905.99
18:33:47|21905.81
18:33:49|21906.97
18:33:49|21903.76
18:33:51|21896.99
18:33:51|21900.78
18:33:53|21897.59
18:33:53|21897.85
18:33:55|21898.63
18:33:56|21898.91
18:33:57|21897.58
18:33:58|21893.62
18:33:59|21888.93
18:34:00|21886.02
18:34:01|21894.82
18:34:01|21895.8
18:34:02|21894.9
18:34:03|21896.02
18:34:05|21894.61
18:34:06|21897.26
18:34:07|21895.2
18:34:08|21896.4
18:34:09|21896.75
18:34:10|21894.23
18:34:11|21896.99
18:34:11|21897.59
18:34:13|21897.41
18:34:14|21903.09
18:34:15|21905.63
18:34:15|21905.9
18:34:17|21905.04
18:34:17|21905.68
18:34:19|21902.13
18:34:20|21902.14
18:34:21|21904.95
18:34:22|21905.89
18:34:24|21908.06
18:34:24|21908.45
18:34:25|21912.65
18:34:26|21911.55
18:34:27|21910.
18:34:29|21907.68
18:34:30|21911.41
18:34:31|21910.42
18:34:31|21911.49
18:34:33|21909.84
18:34:33|21910.36
18:34:35|21912.45
18:34:36|21907.56
18:34:37|21903.96
18:34:38|21901.43
18:34:39|21896.74
18:34:39|21900.84
18:34:41|21899.65
18:34:43|21901.86
18:34:43|21899.56
18:34:44|21899.02
18:34:45|21901.61
18:34:46|21903.79
18:34:47|21906.48
18:34:48|21905.27
18:34:49|21902.
18:34:51|21913.77
18:34:51|21908.58
18:34:53|21908.73
18:34:54|21907.51
18:34:55|21908.42
18:34:56|21908.78
18:34:57|21911.54
18:34:57|21908.23
18:34:58|21910.43
18:34:59|21909.88
18:35:00|21913.71
18:35:03|21906.63
18:35:03|21907.73
18:35:04|21913.17
18:35:06|21917.97
18:35:07|21918.82
18:35:07|21918.02
18:35:09|21918.75
18:35:11|21920.74
18:35:11|21922.
18:35:12|21919.7
18:35:13|21918.93
18:35:14|21918.26
18:35:15|21918.75
18:35:17|21919.6
18:35:18|21920.31
18:35:19|21921.04
18:35:21|21921.01
18:35:22|21920.32
18:35:23|21919.31
18:35:25|21921.51
18:35:25|21920.75
18:35:26|21919.86
18:35:27|21920.07
18:35:28|21921.93
18:35:29|21920.51
18:35:30|21918.98
18:35:31|21920.69
18:35:32|21921.69
18:35:33|21922.5
18:35:34|21920.06
18:35:35|21919.27
18:35:36|21920.58
18:35:37|21921.62
18:35:39|21928.13
18:35:41|21929.5
18:35:41|21931.64
18:35:42|21938.51
18:35:43|21941.38
18:35:44|21941.58
18:35:45|21943.51
18:35:46|21933.76
18:35:47|21932.76
18:35:49|21930.39
18:35:49|21928.23
18:35:50|21928.38
18:35:52|21930.68
18:35:52|21930.76
18:35:54|21918.72
18:35:55|21919.34
18:35:56|21918.62
18:35:57|21920.01
18:35:58|21920.
18:35:59|21920.99
18:36:00|21920.97
18:36:01|21922.
18:36:02|21919.48
18:36:03|21920.01
18:36:04|21923.84
18:36:05|21925.39
18:36:07|21925.57
18:36:07|21931.58
18:36:08|21930.07
18:36:09|21927.55
18:36:11|21921.11
18:36:13|21920.35
18:36:13|21918.03
18:36:15|21919.75
18:36:16|21921.68
18:36:17|21920.85
18:36:18|21920.85
18:36:19|21919.79
18:36:20|21919.52
18:36:21|21914.34
18:36:22|21911.89
18:36:23|21911.59
18:36:24|21913.28
18:36:25|21910.84
18:36:26|21914.32
18:36:27|21922.13
18:36:28|21920.73
18:36:29|21920.86
18:36:30|21921.52
18:36:31|21923.15
18:36:32|21923.52
18:36:33|21922.35
18:36:34|21922.78
18:36:35|21924.48
18:36:36|21923.93
18:36:37|21920.98
18:36:38|21923.55
18:36:39|21922.45
18:36:41|21929.3
18:36:42|21935.07
18:36:43|21941.52
18:36:44|21937.8
18:36:45|21939.07
18:36:46|21935.9
18:36:47|21938.07
18:36:48|21939.89
18:36:49|21942.55
18:36:50|21944.55
18:36:51|21936.25
18:36:52|21936.53
18:36:53|21934.97
18:36:54|21939.52
18:36:55|21939.08
18:36:56|21938.21
18:36:57|21934.26
18:36:58|21932.48
18:36:59|21931.42
18:37:00|21933.34
18:37:01|21932.39
18:37:02|21936.02
18:37:03|21935.6
18:37:04|21931.16
18:37:05|21934.02
18:37:06|21930.91
18:37:07|21930.06
18:37:08|21931.88
18:37:09|21931.4
18:37:10|21933.31
18:37:12|21932.33
18:37:13|21931.25
18:37:14|21930.76
18:37:15|21927.92
18:37:16|21927.16
18:37:17|21927.71
18:37:17|21928.63
18:37:19|21927.44
18:37:20|21930.
18:37:21|21931.92
18:37:22|21928.32
18:37:23|21926.71
18:37:24|21929.93
18:37:25|21934.28
18:37:26|21933.03
18:37:27|21934.58
18:37:28|21934.54
18:37:29|21932.84
18:37:30|21933.96
18:37:31|21930.01
18:37:32|21933.22
18:37:34|21931.78
18:37:34|21932.33
18:37:36|21930.77
18:37:37|21931.26
18:37:38|21931.48
18:37:39|21934.03
18:37:39|21933.53
18:37:41|21935.79
18:37:42|21934.14
18:37:43|21934.71
18:37:44|21938.95
18:37:44|21939.39
18:37:46|21946.45
18:37:47|21946.64
18:37:48|21947.
18:37:49|21945.72
18:37:49|21949.55
18:37:51|21944.65
18:37:52|21945.83
18:37:52|21948.43
18:37:54|21949.82
18:37:55|21947.67
18:37:56|21946.8
18:37:57|21946.3
18:37:58|21945.55
18:37:59|21948.
18:38:00|21946.32
18:38:01|21945.72
18:38:02|21954.3
18:38:03|21947.78
18:38:04|21948.44
18:38:05|21955.32
18:38:06|21955.02
18:38:08|21956.6
18:38:08|21953.3
18:38:09|21954.43
18:38:10|21953.04
18:38:11|21954.16
18:38:13|21957.4
18:38:14|21954.76
18:38:15|21958.06
18:38:16|21957.64
18:38:18|21963.08
18:38:19|21955.8
18:38:20|21963.14
18:38:21|21967.49
18:38:22|21970.
18:38:23|21967.03
18:38:24|21962.23
18:38:25|21960.39
18:38:26|21957.59
18:38:27|21958.92
18:38:28|21962.76
18:38:29|21962.19
18:38:30|21960.45
18:38:31|21961.47
18:38:32|21962.08
18:38:34|21965.5
18:38:34|21962.06
18:38:35|21963.81
18:38:37|21972.
18:38:37|21967.55
18:38:38|21967.62
18:38:40|21970.51
18:38:40|21966.07
18:38:42|21968.85
18:38:43|21965.99
18:38:43|21969.68
18:38:44|21969.82
18:38:45|21968.84
18:38:46|21968.79
18:38:47|21968.19
18:38:49|21966.7
18:38:50|21968.62
18:38:50|21969.76
18:38:51|21969.09
18:38:52|21970.54
18:38:54|21971.19
18:38:55|21971.42
18:38:56|21965.38
18:38:56|21968.
18:38:57|21969.31
18:38:59|21968.22
18:39:00|21969.19
18:39:00|21969.54
18:39:01|21967.56
18:39:03|21966.47
18:39:03|21967.53
18:39:05|21965.73
18:39:05|21966.13
18:39:07|21963.93
18:39:08|21965.78
18:39:09|21965.
18:39:10|21965.03
18:39:11|21956.09
18:39:12|21962.35
18:39:13|21960.78
18:39:15|21960.21
18:39:15|21961.59
18:39:16|21963.57
18:39:19|21964.48
18:39:20|21963.82
18:39:21|21960.08
18:39:22|21959.52
18:39:23|21957.61
18:39:24|21956.86
18:39:25|21955.
18:39:25|21954.21
18:39:27|21953.02
18:39:28|21954.97
18:39:29|21956.95
18:39:30|21954.74
18:39:31|21955.86
18:39:33|21957.28
18:39:33|21956.57
18:39:34|21952.01
18:39:35|21952.52
18:39:36|21956.91
18:39:37|21960.26
18:39:38|21961.7
18:39:39|21957.7
18:39:40|21956.
18:39:41|21955.5
18:39:42|21962.4
18:39:43|21957.81
18:39:44|21960.31
18:39:46|21960.58
18:39:48|21959.52
18:39:48|21962.5
18:39:49|21959.06
18:39:50|21959.96
18:39:51|21960.56
18:39:52|21960.72
18:39:53|21960.18
18:39:54|21958.9
18:39:55|21959.14
18:39:56|21958.92
18:39:57|21958.69
18:39:58|21959.99
18:39:59|21962.24
18:40:00|21961.07
18:40:01|21960.4
18:40:02|21960.36
18:40:03|21960.33
18:40:04|21960.36
18:40:05|21960.57
18:40:06|21959.26
18:40:07|21959.38
18:40:08|21962.07
18:40:10|21959.63
18:40:10|21960.36
18:40:12|21961.24
18:40:13|21961.71
18:40:14|21962.24
18:40:15|21960.43
18:40:17|21960.83
18:40:17|21964.78
18:40:18|21966.15
18:40:20|21965.71
18:40:21|21966.9
18:40:22|21966.13
18:40:22|21960.46
18:40:24|21959.32
18:40:25|21959.83
18:40:26|21958.39
18:40:26|21957.61
18:40:28|21957.68
18:40:28|21957.64
18:40:30|21957.61
18:40:31|21956.69
18:40:31|21959.59
18:40:33|21957.52
18:40:35|21957.4
18:40:35|21955.76
18:40:36|21956.37
18:40:37|21957.36
18:40:38|21949.89
18:40:39|21951.28
18:40:40|21949.45
18:40:41|21944.76
18:40:42|21940.98
18:40:43|21945.4
18:40:44|21944.68
18:40:45|21940.56
18:40:46|21936.95
18:40:47|21935.49
18:40:48|21930.05
18:40:49|21929.66
18:40:50|21936.15
18:40:51|21933.05
18:40:52|21934.07
18:40:53|21936.66
18:40:54|21945.
18:40:55|21936.89
18:40:56|21932.41
18:40:57|21935.45
18:40:58|21933.51
18:40:59|21934.55
18:41:00|21934.53
18:41:01|21933.92
18:41:02|21937.62
18:41:03|21934.7
18:41:04|21936.22
18:41:05|21937.07
18:41:06|21943.72
18:41:07|21941.97
18:41:08|21945.05
18:41:09|21950.95
18:41:10|21953.12
18:41:11|21952.18
18:41:12|21948.96
18:41:13|21947.55
18:41:14|21943.79
18:41:15|21943.77
18:41:17|21942.65
18:41:19|21941.84
18:41:19|21937.99
18:41:20|21934.52
18:41:22|21933.78
18:41:23|21927.27
18:41:24|21932.35
18:41:25|21930.61
18:41:26|21930.05
18:41:26|21931.1
18:41:28|21930.04
18:41:28|21931.12
18:41:30|21928.6
18:41:31|21931.08
18:41:33|21931.18
18:41:34|21928.57
18:41:35|21930.06
18:41:36|21931.94
18:41:37|21926.74
18:41:39|21925.45
18:41:40|21924.8
18:41:40|21926.35
18:41:41|21925.85
18:41:42|21925.97
18:41:43|21930.1
18:41:44|21937.55
18:41:45|21934.15
18:41:46|21931.27
18:41:48|21931.96
18:41:49|21932.61
18:41:50|21931.17
18:41:51|21932.
18:41:52|21930.28
18:41:53|21930.1
18:41:54|21932.83
18:41:55|21930.35
18:41:56|21939.99
18:41:57|21937.4
18:41:58|21937.65
18:41:59|21939.23
18:42:00|21936.57
18:42:01|21939.13
18:42:02|21940.02
18:42:03|21941.56
18:42:04|21944.29
18:42:05|21943.08
18:42:06|21950.86
18:42:07|21948.71
18:42:08|21948.28
18:42:09|21950.77
18:42:10|21947.13
18:42:11|21948.82
18:42:12|21948.52
18:42:13|21950.82
18:42:14|21950.71
18:42:15|21946.
18:42:16|21940.65
18:42:18|21943.04
18:42:19|21937.25
18:42:20|21939.08
18:42:20|21937.27
18:42:22|21930.47
18:42:23|21929.22
18:42:25|21926.
18:42:26|21928.62
18:42:27|21928.8
18:42:28|21931.18
18:42:29|21929.82
18:42:29|21924.
18:42:30|21925.62
18:42:31|21925.8
18:42:33|21921.17
18:42:33|21920.24
18:42:35|21922.03
18:42:36|21921.08
18:42:38|21921.55
18:42:38|21922.37
18:42:39|21926.
18:42:40|21928.94
18:42:41|21933.36
18:42:43|21934.16
18:42:44|21930.
18:42:45|21931.83
18:42:45|21926.57
18:42:47|21927.14
18:42:49|21926.51
18:42:50|21929.83
18:42:50|21927.99
18:42:51|21927.67
18:42:53|21926.93
18:42:54|21925.05
18:42:55|21928.12
18:42:57|21927.75
18:42:57|21928.24
18:42:59|21926.61
18:43:00|21925.94
18:43:01|21926.47
18:43:02|21928.41
18:43:03|21933.31
18:43:04|21938.09
18:43:05|21938.37
18:43:07|21938.06
18:43:08|21936.45
18:43:08|21936.36
18:43:10|21936.92
18:43:10|21936.07
18:43:13|21938.14
18:43:13|21936.79
18:43:14|21931.41
18:43:15|21928.01
18:43:17|21929.2
18:43:18|21928.23
18:43:19|21926.
18:43:20|21924.47
18:43:21|21926.12
18:43:22|21925.05
18:43:23|21923.92
18:43:24|21923.9
18:43:25|21926.07
18:43:26|21927.46
18:43:27|21927.43
18:43:28|21927.43
18:43:29|21925.33
18:43:30|21924.68
18:43:31|21920.5
18:43:32|21920.8
18:43:33|21921.15
18:43:35|21928.92
18:43:36|21930.61
18:43:37|21928.65
18:43:38|21928.28
18:43:40|21931.46
18:43:40|21928.12
18:43:42|21929.33
18:43:43|21930.22
18:43:44|21930.49
18:43:45|21930.43
18:43:45|21927.75
18:43:47|21925.6
18:43:47|21924.
18:43:49|21920.
18:43:50|21924.36
18:43:51|21923.03
18:43:52|21924.31
18:43:53|21910.64
18:43:54|21915.97
18:43:55|21917.73
18:43:56|21915.46
18:43:57|21914.01
18:43:58|21908.95
18:43:59|21906.45
18:44:00|21907.49
18:44:01|21907.46
18:44:02|21905.94
18:44:03|21906.52
18:44:04|21905.76
18:44:05|21900.74
18:44:06|21897.72
18:44:07|21898.99
18:44:08|21897.07
18:44:10|21896.73
18:44:11|21898.17
18:44:12|21894.99
18:44:12|21900.4
18:44:13|21900.16
18:44:14|21902.32
18:44:15|21905.64
18:44:16|21904.68
18:44:17|21903.06
18:44:19|21901.25
18:44:20|21896.67
18:44:22|21894.18
18:44:23|21897.59
18:44:24|21903.22
18:44:25|21901.62
18:44:27|21903.78
18:44:28|21906.2
18:44:29|21903.59
18:44:29|21903.98
18:44:30|21904.4
18:44:31|21906.89
18:44:33|21903.96
18:44:34|21905.73
18:44:36|21908.
18:44:36|21905.54
18:44:37|21906.04
18:44:39|21904.77
18:44:40|21907.23
18:44:40|21907.
18:44:42|21904.28
18:44:43|21908.19
18:44:44|21908.48
18:44:45|21905.19
18:44:46|21906.01
18:44:46|21907.13
18:44:48|21903.2
18:44:48|21903.12
18:44:49|21903.56
18:44:50|21902.2
18:44:51|21904.07
18:44:52|21905.11
18:44:54|21898.61
18:44:55|21897.52
18:44:56|21898.88
18:44:57|21895.18
18:44:58|21897.17
18:44:59|21898.42
18:45:01|21898.31
18:45:01|21894.04
18:45:02|21892.36
18:45:04|21886.89
18:45:05|21895.5
18:45:06|21896.13
18:45:07|21897.42
18:45:08|21892.15
18:45:08|21888.
18:45:09|21888.84
18:45:11|21884.43
18:45:12|21887.04
18:45:13|21886.35
18:45:13|21888.69
18:45:15|21889.49
18:45:16|21892.08
18:45:16|21895.06
18:45:17|21897.11
18:45:19|21898.93
18:45:20|21904.66
18:45:22|21899.89
18:45:23|21898.99
18:45:24|21897.8
18:45:25|21894.73
18:45:26|21895.28
18:45:28|21896.15
18:45:28|21895.5
18:45:30|21896.83
18:45:30|21897.82
18:45:31|21902.31
18:45:33|21903.21
18:45:34|21901.41
18:45:35|21894.51
18:45:36|21893.01
18:45:37|21891.02
18:45:38|21893.9
18:45:39|21896.
18:45:40|21894.85
18:45:42|21894.93
18:45:43|21894.91
18:45:43|21894.
18:45:45|21895.4
18:45:46|21894.25
18:45:47|21893.84
18:45:49|21893.24
18:45:50|21894.07
18:45:51|21893.18
18:45:51|21893.74
18:45:52|21894.11
18:45:54|21895.62
18:45:55|21894.49
18:45:56|21895.68
18:45:57|21894.79
18:45:58|21896.57
18:45:59|21895.11
18:46:00|21896.2
18:46:01|21896.01
18:46:02|21897.46
18:46:03|21896.36
18:46:04|21896.95
18:46:05|21896.91
18:46:06|21895.06
18:46:07|21898.6
18:46:08|21899.46
18:46:10|21894.58
18:46:10|21893.79
18:46:11|21897.39
18:46:12|21892.77
18:46:13|21895.37
18:46:15|21896.03
18:46:16|21894.93
18:46:17|21897.35
18:46:18|21897.81
18:46:19|21895.89
18:46:19|21897.43
18:46:22|21896.8
18:46:22|21895.89
18:46:23|21896.86
18:46:25|21896.66
18:46:26|21895.43
18:46:28|21895.81
18:46:28|21896.01
18:46:29|21897.77
18:46:31|21895.16
18:46:31|21898.01
18:46:33|21896.07
18:46:34|21897.61
18:46:35|21898.39
18:46:35|21897.36
18:46:37|21895.66
18:46:39|21895.09
18:46:40|21896.57
18:46:42|21896.65
18:46:42|21893.72
18:46:43|21894.74
18:46:44|21892.86
18:46:45|21887.11
18:46:46|21883.19
18:46:47|21884.42
18:46:48|21884.15
18:46:49|21883.33
18:46:50|21883.32
18:46:51|21884.61
18:46:53|21888.77
18:46:54|21889.64
18:46:55|21886.33
18:46:57|21888.79
18:46:57|21887.06
18:46:58|21886.
18:46:59|21884.04
18:47:00|21884.1
18:47:01|21879.39
18:47:02|21881.74
18:47:03|21878.59
18:47:04|21884.05
18:47:05|21884.59
18:47:06|21882.59
18:47:07|21878.59
18:47:08|21880.67
18:47:09|21872.36
18:47:10|21875.06
18:47:11|21875.18
18:47:12|21877.11
18:47:13|21875.76
18:47:14|21877.67
18:47:16|21876.92
18:47:17|21875.86
18:47:17|21874.93
18:47:19|21878.
18:47:19|21878.84
18:47:21|21878.45
18:47:21|21878.2
18:47:23|21880.71
18:47:25|21880.96
18:47:25|21879.66
18:47:26|21882.11
18:47:27|21883.34
18:47:29|21882.11
18:47:29|21883.33
18:47:30|21883.19
18:47:31|21882.43
18:47:32|21881.73
18:47:34|21880.27
18:47:35|21880.86
18:47:35|21884.04
18:47:38|21885.4
18:47:38|21888.44
18:47:39|21894.3
18:47:41|21906.83
18:47:41|21906.75
18:47:43|21911.03
18:47:44|21911.57
18:47:45|21905.66
18:47:46|21904.74
18:47:47|21899.95
18:47:48|21905.38
18:47:49|21905.56
18:47:50|21910.92
18:47:51|21910.6
18:47:51|21911.35
18:47:53|21913.61
18:47:54|21911.41
18:47:56|21909.35
18:47:56|21907.02
18:47:57|21909.89
18:47:58|21909.76
18:47:59|21908.2
18:48:00|21906.87
18:48:01|21908.09
18:48:02|21908.46
18:48:04|21907.82
18:48:04|21905.06
18:48:05|21901.46
18:48:07|21902.1
18:48:08|21902.45
18:48:09|21902.57
18:48:09|21900.
18:48:11|21900.98
18:48:12|21902.59
18:48:12|21901.78
18:48:14|21903.8
18:48:15|21899.91
18:48:16|21900.44
18:48:17|21902.06
18:48:17|21900.88
18:48:19|21900.15
18:48:20|21894.82
18:48:21|21890.4
18:48:22|21885.95
18:48:24|21889.8
18:48:24|21888.67
18:48:25|21891.33
18:48:26|21890.27
18:48:27|21895.54
18:48:28|21893.23
18:48:29|21890.44
18:48:30|21886.11
18:48:31|21884.59
18:48:32|21883.34
18:48:33|21887.99
18:48:35|21889.8
18:48:35|21890.36
18:48:37|21889.5
18:48:37|21885.46
18:48:39|21886.35
18:48:41|21883.43
18:48:41|21884.48
18:48:42|21884.07
18:48:43|21883.88
18:48:44|21890.
18:48:46|21890.07
18:48:47|21889.77
18:48:48|21890.86
18:48:48|21897.27
18:48:50|21896.89
18:48:50|21893.45
18:48:52|21895.29
18:48:53|21901.26
18:48:53|21902.12
18:48:55|21896.17
18:48:56|21895.74
18:48:57|21896.23
18:48:57|21897.31
18:48:59|21895.71
18:49:00|21897.34
18:49:00|21895.17
18:49:01|21894.23
18:49:03|21891.09
18:49:04|21894.28
18:49:05|21894.97
18:49:06|21897.07
18:49:07|21897.84
18:49:08|21898.44
18:49:08|21895.27
18:49:10|21890.01
18:49:10|21891.65
18:49:11|21891.46
18:49:13|21885.69
18:49:14|21887.54
18:49:15|21886.67
18:49:16|21884.1
18:49:16|21888.38
18:49:17|21885.9
18:49:19|21884.41
18:49:20|21886.91
18:49:21|21884.39
18:49:22|21888.
18:49:23|21888.08
18:49:24|21893.13
18:49:26|21891.88
18:49:26|21893.16
18:49:28|21899.
18:49:29|21896.
18:49:30|21897.47
18:49:31|21896.22
18:49:32|21894.87
18:49:32|21896.67
18:49:34|21896.68
18:49:34|21902.
18:49:36|21904.54
18:49:36|21903.2
18:49:38|21906.47
18:49:38|21904.5
18:49:40|21903.44
18:49:40|21905.65
18:49:43|21900.98
18:49:44|21899.44
18:49:45|21900.
18:49:46|21898.28
18:49:47|21898.31
18:49:48|21899.8
18:49:49|21897.63
18:49:50|21898.41
18:49:51|21897.45
18:49:51|21901.54
18:49:52|21902.42
18:49:54|21897.62
18:49:55|21898.47
18:49:57|21902.86
18:49:57|21901.21
18:49:58|21902.46
18:49:59|21902.8
18:50:00|21901.87
18:50:01|21907.87
18:50:03|21907.77
18:50:03|21898.51
18:50:05|21900.54
18:50:05|21900.74
18:50:06|21901.09
18:50:08|21897.34
18:50:09|21895.83
18:50:10|21892.07
18:50:12|21889.
18:50:12|21888.06
18:50:13|21889.75
18:50:15|21892.47
18:50:16|21892.31
18:50:16|21891.31
18:50:18|21891.21
18:50:18|21890.73
18:50:19|21891.19
18:50:21|21890.88
18:50:22|21890.75
18:50:22|21890.23
18:50:23|21887.86
18:50:24|21886.27
18:50:26|21886.17
18:50:28|21882.89
18:50:29|21882.59
18:50:30|21884.81
18:50:31|21884.8
18:50:32|21884.05
18:50:33|21882.19
18:50:34|21882.57
18:50:35|21884.96
18:50:36|21884.95
18:50:37|21883.45
18:50:38|21884.58
18:50:39|21882.48
18:50:40|21879.28
18:50:42|21882.59
18:50:43|21884.99
18:50:44|21883.27
18:50:45|21869.
18:50:46|21876.32
18:50:46|21874.81
18:50:47|21875.77
18:50:48|21870.
18:50:49|21869.75
18:50:50|21863.94
18:50:52|21862.68
18:50:52|21870.
18:50:54|21869.35
18:50:54|21869.99
18:50:55|21869.76
18:50:56|21862.25
18:50:58|21860.57
18:50:59|21861.29
18:51:00|21860.02
18:51:01|21862.19
18:51:03|21862.73
18:51:04|21863.19
18:51:04|21859.43
18:51:05|21859.01
18:51:06|21858.61
18:51:07|21857.41
18:51:08|21858.52
18:51:09|21860.5
18:51:10|21858.45
18:51:11|21858.54
18:51:13|21858.42
18:51:13|21850.
18:51:15|21854.51
18:51:15|21852.48
18:51:16|21844.
18:51:18|21839.1
18:51:19|21855.
18:51:20|21857.68
18:51:21|21861.32
18:51:22|21860.05
18:51:23|21872.08
18:51:24|21873.08
18:51:25|21883.2
18:51:27|21894.06
18:51:27|21896.7
18:51:28|21903.27
18:51:30|21897.79
18:51:31|21897.26
18:51:31|21893.22
18:51:33|21896.69
18:51:34|21891.29
18:51:35|21894.37
18:51:36|21893.44
18:51:38|21908.64
18:51:38|21904.6
18:51:39|21898.84
18:51:40|21897.52
18:51:42|21892.58
18:51:43|21892.28
18:51:44|21893.38
18:51:45|21888.15
18:51:46|21888.18
18:51:47|21889.19
18:51:48|21888.16
18:51:49|21886.
18:51:50|21891.75
18:51:51|21888.6
18:51:51|21887.12
18:51:54|21888.38
18:51:55|21886.
18:51:55|21896.87
18:51:58|21890.27
18:51:59|21885.38
18:52:00|21882.95
18:52:01|21884.36
18:52:02|21878.75
18:52:03|21883.1
18:52:04|21881.52
18:52:05|21881.52
18:52:06|21879.39
18:52:07|21880.59
18:52:08|21881.35
18:52:09|21878.63
18:52:11|21884.05
18:52:12|21883.74
18:52:14|21876.55
18:52:14|21876.93
18:52:16|21877.94
18:52:16|21876.7
18:52:18|21878.23
18:52:19|21882.09
18:52:20|21880.64
18:52:21|21881.84
18:52:22|21881.62
18:52:23|21886.92
18:52:24|21884.99
18:52:25|21888.63
18:52:26|21897.34
18:52:28|21900.67
18:52:29|21898.11
18:52:30|21895.02
18:52:31|21893.86
18:52:33|21890.91
18:52:33|21885.87
18:52:35|21885.67
18:52:35|21878.23
18:52:37|21883.31
18:52:38|21880.41
18:52:40|21886.03
18:52:40|21882.83
18:52:42|21881.67
18:52:43|21883.67
18:52:43|21882.42
18:52:44|21882.76
18:52:45|21884.39
18:52:46|21883.39
18:52:48|21881.22
18:52:48|21884.
18:52:50|21900.63
18:52:50|21894.17
18:52:52|21893.57
18:52:52|21896.98
18:52:53|21893.95
18:52:55|21895.11
18:52:57|21900.63
18:52:57|21896.75
18:52:58|21893.54
18:53:00|21895.39
18:53:01|21888.
18:53:02|21888.01
18:53:03|21889.59
18:53:04|21889.24
18:53:05|21889.95
18:53:06|21887.19
18:53:07|21886.65
18:53:08|21889.34
18:53:09|21888.09
18:53:11|21889.66
18:53:11|21894.51
18:53:12|21888.08
18:53:13|21890.25
18:53:14|21887.48
18:53:15|21889.8
18:53:17|21886.44
18:53:18|21889.57
18:53:19|21879.65
18:53:19|21875.87
18:53:20|21880.92
18:53:22|21877.14
18:53:22|21875.79
18:53:23|21871.4
18:53:25|21874.97
18:53:25|21870.86
18:53:26|21873.3
18:53:28|21875.82
18:53:29|21875.82
18:53:30|21874.99
18:53:32|21874.42
18:53:33|21876.72
18:53:34|21875.56
18:53:35|21875.25
18:53:36|21874.28
18:53:37|21872.35
18:53:38|21874.72
18:53:39|21873.64
18:53:40|21872.19
18:53:41|21874.37
18:53:42|21873.8
18:53:43|21874.85
18:53:44|21877.28
18:53:45|21874.85
18:53:46|21874.79
18:53:47|21876.65
18:53:48|21881.53
18:53:49|21880.38
18:53:50|21879.9
18:53:51|21884.01
18:53:52|21887.67
18:53:53|21884.05
18:53:54|21887.32
18:53:55|21886.86
18:53:56|21894.95
18:53:57|21894.32
18:53:58|21893.5
18:53:59|21893.68
18:54:01|21888.62
18:54:02|21885.2
18:54:03|21887.
18:54:04|21890.76
18:54:04|21890.37
18:54:06|21891.94
18:54:06|21892.06
18:54:07|21896.14
18:54:08|21888.55
18:54:09|21886.45
18:54:11|21882.45
18:54:11|21883.97
18:54:13|21882.62
18:54:13|21885.39
18:54:14|21889.52
18:54:15|21891.78
18:54:17|21891.03
18:54:18|21893.21
18:54:19|21887.61
18:54:20|21885.34
18:54:21|21886.59
18:54:22|21884.08
18:54:23|21883.51
18:54:24|21883.82
18:54:25|21885.18
18:54:26|21882.74
18:54:27|21884.24
18:54:28|21882.87
18:54:30|21884.05
18:54:31|21889.79
18:54:32|21887.2
18:54:33|21892.98
18:54:34|21892.43
18:54:35|21894.19
18:54:36|21894.2
18:54:37|21891.5
18:54:39|21895.08
18:54:40|21892.94
18:54:41|21893.32
18:54:43|21892.82
18:54:44|21893.71
18:54:45|21891.63
18:54:46|21892.41
18:54:47|21892.58
18:54:48|21891.2
18:54:49|21892.2
18:54:50|21892.74
18:54:51|21890.5
18:54:52|21894.81
18:54:53|21896.
18:54:54|21896.11
18:54:55|21896.68
18:54:56|21897.66
18:54:57|21898.72
18:54:58|21894.93
18:54:59|21891.82
18:55:00|21894.66
18:55:01|21884.41
18:55:02|21884.46
18:55:03|21884.05
18:55:04|21887.14
18:55:05|21890.34
18:55:06|21885.81
18:55:08|21885.21
18:55:09|21883.94
18:55:09|21885.13
18:55:11|21884.05
18:55:11|21883.72
18:55:12|21885.7
18:55:13|21885.79
18:55:14|21885.31
18:55:15|21886.
18:55:16|21887.44
18:55:18|21884.13
18:55:19|21883.86
18:55:19|21885.02
18:55:20|21882.63
18:55:21|21882.09
18:55:22|21881.97
18:55:23|21883.38
18:55:25|21882.08
18:55:25|21881.63
18:55:26|21882.89
18:55:27|21883.1
18:55:28|21884.18
18:55:30|21885.84
18:55:31|21886.36
18:55:33|21887.27
18:55:34|21887.94
18:55:35|21887.48
18:55:35|21886.3
18:55:37|21885.32
18:55:37|21874.87
18:55:39|21874.89
18:55:40|21873.02
18:55:41|21867.4
18:55:42|21859.1
18:55:43|21861.18
18:55:44|21862.77
18:55:45|21861.75
18:55:46|21862.29
18:55:47|21860.37
18:55:48|21857.73
18:55:49|21854.
18:55:50|21850.69
18:55:51|21845.66
18:55:52|21854.38
18:55:53|21856.44
18:55:54|21856.01
18:55:55|21853.
18:55:56|21850.82
18:55:57|21856.62
18:55:58|21854.98
18:55:59|21851.85
18:56:00|21854.14
18:56:01|21853.51
18:56:02|21854.46
18:56:03|21855.29
18:56:04|21859.37
18:56:05|21861.01
18:56:06|21859.3
18:56:08|21867.29
18:56:08|21866.16
18:56:09|21864.92
18:56:10|21862.38
18:56:11|21862.61
18:56:12|21859.1
18:56:14|21857.69
18:56:14|21859.04
18:56:15|21858.76
18:56:16|21859.53
18:56:17|21857.86
18:56:19|21859.86
18:56:19|21859.13
18:56:20|21859.32
18:56:21|21856.36
18:56:23|21859.09
18:56:23|21862.59
18:56:24|21859.37
18:56:25|21857.25
18:56:26|21856.01
18:56:27|21856.95
18:56:28|21857.11
18:56:30|21858.35
18:56:31|21861.59
18:56:32|21863.09
18:56:33|21862.19
18:56:34|21863.71
18:56:36|21864.81
18:56:36|21863.13
18:56:37|21863.56
18:56:38|21862.81
18:56:40|21863.33
18:56:41|21863.48
18:56:43|21859.81
18:56:43|21858.46
18:56:44|21857.96
18:56:45|21857.06
18:56:46|21858.82
18:56:48|21857.71
18:56:49|21854.83
18:56:50|21854.77
18:56:51|21860.19
18:56:52|21865.56
18:56:53|21865.11
18:56:54|21865.33
18:56:55|21865.96
18:56:56|21861.05
18:56:57|21864.02
18:56:58|21862.21
18:56:59|21863.62
18:57:00|21861.51
18:57:01|21863.62
18:57:03|21867.44
18:57:03|21867.94
18:57:04|21863.
18:57:05|21864.26
18:57:06|21859.09
18:57:07|21861.53
18:57:08|21860.29
18:57:09|21866.86
18:57:10|21866.3
18:57:11|21863.63
18:57:12|21861.42
18:57:13|21860.63
18:57:15|21858.4
18:57:16|21858.29
18:57:16|21858.32
18:57:18|21853.21
18:57:18|21854.03
18:57:20|21856.37
18:57:20|21857.27
18:57:22|21857.75
18:57:23|21857.59
18:57:24|21861.65
18:57:25|21861.94
18:57:26|21861.92
18:57:27|21864.89
18:57:28|21866.88
18:57:29|21866.8
18:57:29|21865.24
18:57:31|21865.24
18:57:33|21865.66
18:57:34|21864.67
18:57:35|21864.82
18:57:36|21865.06
18:57:37|21865.03
18:57:38|21862.44
18:57:39|21858.34
18:57:40|21856.55
18:57:41|21858.7
18:57:42|21857.01
18:57:43|21854.44
18:57:44|21860.67
18:57:45|21866.8
18:57:46|21862.77
18:57:47|21863.92
18:57:48|21863.28
18:57:49|21862.48
18:57:50|21862.2
18:57:51|21862.11
18:57:52|21861.05
18:57:53|21861.91
18:57:54|21863.53
18:57:56|21862.43
18:57:57|21863.16
18:57:59|21862.27
18:57:59|21861.81
18:58:00|21855.53
18:58:01|21855.52
18:58:02|21856.57
18:58:03|21858.74
18:58:04|21862.08
18:58:06|21862.74
18:58:07|21862.53
18:58:08|21859.79
18:58:09|21861.2
18:58:10|21862.88
18:58:11|21865.14
18:58:12|21863.98
18:58:13|21867.56
18:58:14|21867.87
18:58:15|21860.15
18:58:16|21863.25
18:58:18|21860.14
18:58:19|21861.87
18:58:19|21854.16
18:58:20|21855.18
18:58:22|21853.55
18:58:23|21850.93
18:58:23|21852.28
18:58:25|21852.
18:58:26|21850.52
18:58:27|21851.49
18:58:28|21851.05
18:58:29|21854.14
18:58:30|21857.99
18:58:31|21855.29
18:58:32|21855.1
18:58:33|21848.9
18:58:34|21844.84
18:58:35|21844.22
18:58:36|21848.92
18:58:37|21851.47
18:58:39|21853.81
18:58:40|21851.75
18:58:40|21849.48
18:58:41|21851.58
18:58:43|21850.99
18:58:44|21846.17
18:58:45|21842.37
18:58:47|21839.34
18:58:48|21834.78
18:58:49|21837.44
18:58:49|21835.75
18:58:51|21838.81
18:58:51|21841.72
18:58:53|21841.09
18:58:53|21841.01
18:58:54|21836.19
18:58:56|21837.24
18:58:56|21836.69
18:58:57|21836.81
18:58:58|21834.29
18:58:59|21833.78
18:59:00|21831.99
18:59:01|21832.02
18:59:03|21829.9
18:59:04|21830.03
18:59:06|21832.08
18:59:07|21829.2
18:59:08|21828.82
18:59:09|21827.34
18:59:10|21830.23
18:59:11|21832.02
18:59:12|21830.03
18:59:13|21827.84
18:59:14|21829.81
18:59:15|21831.16
18:59:16|21837.01
18:59:17|21836.39
18:59:18|21834.92
18:59:19|21834.5
18:59:20|21833.17
18:59:21|21833.95
18:59:22|21832.24
18:59:23|21834.86
18:59:24|21829.43
18:59:25|21830.6
18:59:26|21831.59
18:59:27|21831.61
18:59:28|21830.86
18:59:29|21829.72
18:59:30|21825.71
18:59:31|21828.86
18:59:32|21829.11
18:59:33|21829.71
18:59:34|21827.68
18:59:35|21831.06
18:59:36|21828.07
18:59:37|21820.72
18:59:38|21826.56
18:59:39|21833.43
18:59:40|21831.83
18:59:41|21831.97
18:59:42|21830.
18:59:43|21829.22
18:59:44|21830.
18:59:45|21826.
18:59:47|21830.7
18:59:48|21831.18
18:59:48|21832.73
18:59:50|21834.11
18:59:51|21837.53
18:59:51|21842.61
18:59:53|21838.98
18:59:53|21837.41
18:59:55|21837.54
18:59:56|21840.98
18:59:57|21839.2
18:59:58|21836.96
18:59:58|21834.87
18:59:59|21835.2
19:00:01|21830.4
19:00:02|21828.76
19:00:03|21828.08
19:00:04|21832.38
19:00:05|21839.23
19:00:06|21839.59
19:00:07|21838.93
19:00:08|21837.29
19:00:10|21836.52
19:00:11|21836.34
19:00:12|21837.52
19:00:12|21836.94
19:00:14|21834.04
19:00:15|21830.58
19:00:16|21831.52
19:00:18|21833.37
19:00:18|21828.85
19:00:19|21830.44
19:00:20|21837.52
19:00:21|21839.2
19:00:23|21840.7
19:00:23|21840.23
19:00:26|21839.61
19:00:26|21837.13
19:00:27|21836.6
19:00:28|21831.89
19:00:29|21831.08
19:00:30|21836.15
19:00:31|21836.59
19:00:32|21834.32
19:00:33|21834.7
19:00:35|21836.9
19:00:36|21833.69
19:00:37|21837.49
19:00:37|21834.6
19:00:40|21835.79
19:00:40|21837.95
19:00:41|21836.88
19:00:42|21841.84
19:00:43|21840.45
19:00:44|21838.12
19:00:45|21836.47
19:00:46|21838.71
19:00:48|21837.76
19:00:49|21839.64
19:00:50|21841.55
19:00:51|21837.8
19:00:52|21838.65
19:00:53|21840.25
19:00:54|21839.62
19:00:55|21841.2
19:00:56|21843.33
19:00:57|21844.9
19:00:58|21861.37
19:00:59|21872.74
19:01:00|21877.34
19:01:01|21868.99
19:01:02|21861.47
19:01:03|21863.48
19:01:04|21857.06
19:01:06|21866.66
19:01:07|21866.05
19:01:08|21866.81
19:01:08|21861.27
19:01:10|21860.81
19:01:11|21858.29
19:01:11|21864.5
19:01:12|21870.31
19:01:14|21869.06
19:01:15|21874.
19:01:16|21869.07
19:01:17|21868.56
19:01:18|21870.39
19:01:19|21868.87
19:01:20|21868.67
19:01:21|21869.97
19:01:22|21867.95
19:01:23|21863.33
19:01:24|21868.6
19:01:25|21868.93
19:01:26|21868.73
19:01:27|21871.89
19:01:28|21870.82
19:01:30|21872.19
19:01:30|21869.77
19:01:31|21867.94
19:01:32|21864.42
19:01:33|21862.45
19:01:34|21858.03
19:01:36|21858.16
19:01:37|21865.54
19:01:38|21867.68
19:01:39|21864.19
19:01:41|21864.46
19:01:41|21864.6
19:01:42|21873.6
19:01:43|21876.12
19:01:44|21874.22
19:01:45|21870.13
19:01:46|21870.99
19:01:47|21871.65
19:01:48|21871.65
19:01:49|21873.98
19:01:50|21873.72
19:01:51|21873.97
19:01:53|21872.56
19:01:54|21872.09
19:01:54|21873.64
19:01:56|21870.68
19:01:57|21871.99
19:01:58|21871.88
19:02:00|21871.88
19:02:00|21874.79
19:02:01|21874.79
19:02:02|21875.73
19:02:04|21873.52
19:02:05|21870.31
19:02:06|21872.39
19:02:07|21871.09
19:02:08|21867.96
19:02:09|21866.63
19:02:10|21867.64
19:02:11|21866.22
19:02:12|21864.42
19:02:13|21864.15
19:02:14|21863.35
19:02:15|21863.6
19:02:16|21864.15
19:02:17|21859.56
19:02:18|21858.67
19:02:19|21857.6
19:02:20|21856.68
19:02:21|21858.44
19:02:22|21857.92
19:02:23|21856.76
19:02:24|21857.59
19:02:26|21864.
19:02:27|21863.49
19:02:28|21857.27
19:02:29|21857.32
19:02:30|21858.36
19:02:31|21859.34
19:02:32|21859.72
19:02:33|21858.5
19:02:34|21856.46
19:02:36|21859.1
19:02:36|21856.21
19:02:38|21856.3
19:02:39|21856.71
19:02:40|21854.16
19:02:41|21856.38
19:02:42|21855.57
19:02:43|21855.82
19:02:44|21852.73
19:02:45|21857.85
19:02:46|21856.69
19:02:47|21856.23
19:02:48|21850.9
19:02:49|21853.23
19:02:50|21854.61
19:02:51|21851.31
19:02:53|21853.2
19:02:54|21849.31
19:02:55|21848.81
19:02:57|21849.29
19:02:57|21838.2
19:02:58|21846.6
19:03:00|21847.26
19:03:00|21844.95
19:03:01|21844.46
19:03:02|21845.65
19:03:04|21842.28
19:03:04|21840.
19:03:05|21837.1
19:03:06|21839.14
19:03:08|21832.14
19:03:09|21834.96
19:03:10|21834.45
19:03:11|21839.64
19:03:12|21836.59
19:03:13|21836.9
19:03:14|21838.11
19:03:15|21837.33
19:03:16|21833.38
19:03:17|21830.68
19:03:18|21831.51
19:03:19|21831.84
19:03:20|21828.42
19:03:21|21829.74
19:03:22|21827.22
19:03:23|21831.34
19:03:24|21830.58
19:03:25|21833.99
19:03:27|21831.92
19:03:28|21830.97
19:03:29|21827.28
19:03:30|21827.29
19:03:31|21829.96
19:03:32|21830.94
19:03:33|21832.
19:03:34|21828.8
19:03:36|21824.57
19:03:36|21825.33
19:03:38|21820.75
19:03:39|21814.12
19:03:40|21812.25
19:03:41|21812.6
19:03:42|21807.92
19:03:44|21809.4
19:03:45|21810.7
19:03:45|21809.74
19:03:47|21808.28
19:03:47|21808.55
19:03:48|21808.13
19:03:50|21798.
19:03:51|21804.05
19:03:52|21796.87
19:03:53|21790.52
19:03:54|21790.7
19:03:55|21799.4
19:03:56|21800.87
19:03:57|21802.54
19:03:58|21794.17
19:03:59|21790.41
19:04:01|21794.09
19:04:01|21790.65
19:04:03|21792.35
19:04:03|21786.79
19:04:04|21790.08
19:04:05|21790.3
19:04:06|21789.22
19:04:08|21801.34
19:04:09|21793.18
19:04:10|21792.18
19:04:10|21789.78
19:04:11|21787.17
19:04:12|21781.03
19:04:13|21777.74
19:04:14|21773.13
19:04:15|21767.39
19:04:17|21750.
19:04:18|21753.71
19:04:19|21749.65
19:04:19|21762.2
19:04:20|21767.04
19:04:21|21775.19
19:04:22|21758.7
19:04:23|21750.89
19:04:25|21750.37
19:04:26|21758.94
19:04:27|21754.9
19:04:28|21751.75
19:04:29|21747.35
19:04:30|21749.08
19:04:30|21748.34
19:04:32|21746.63
19:04:33|21754.09
19:04:33|21766.58
19:04:34|21764.09
19:04:36|21767.35
19:04:36|21768.53
19:04:38|21772.08
19:04:39|21773.84
19:04:39|21772.47
19:04:42|21772.76
19:04:42|21778.05
19:04:43|21774.18
19:04:44|21775.84
19:04:45|21775.97
19:04:46|21784.74
19:04:48|21773.19
19:04:50|21765.43
19:04:51|21763.93
19:04:52|21757.9
19:04:53|21757.65
19:04:55|21760.78
19:04:55|21759.13
19:04:56|21758.17
19:04:57|21759.2
19:04:58|21753.61
19:04:59|21749.14
19:05:00|21754.01
19:05:01|21755.19
19:05:02|21759.02
19:05:03|21759.33
19:05:04|21766.81
19:05:05|21770.
19:05:06|21771.58
19:05:07|21774.22
19:05:08|21769.26
19:05:09|21764.65
19:05:10|21759.75
19:05:12|21755.5
19:05:13|21761.88
19:05:14|21758.73
19:05:15|21759.92
19:05:16|21759.59
19:05:17|21757.83
19:05:18|21757.33
19:05:19|21757.07
19:05:20|21757.76
19:05:21|21760.3
19:05:22|21761.08
19:05:23|21768.69
19:05:24|21767.23
19:05:25|21760.55
19:05:27|21761.93
19:05:27|21759.5
19:05:28|21760.67
19:05:30|21760.63
19:05:30|21760.34
19:05:31|21760.36
19:05:33|21759.75
19:05:34|21759.49
19:05:34|21756.2
19:05:35|21757.87
19:05:36|21759.16
19:05:38|21751.4
19:05:39|21746.36
19:05:40|21746.39
19:05:42|21747.07
19:05:42|21746.35
19:05:43|21748.23
19:05:44|21744.
19:05:45|21750.76
19:05:47|21748.28
19:05:48|21750.47
19:05:49|21750.97
19:05:50|21753.06
19:05:52|21756.41
19:05:52|21760.35
19:05:53|21764.1
19:05:55|21767.85
19:05:55|21762.58
19:05:56|21761.98
19:05:58|21762.87
19:05:59|21764.53
19:06:00|21764.44
19:06:01|21770.
19:06:02|21766.69
19:06:03|21770.01
19:06:04|21767.39
19:06:05|21768.7
19:06:06|21770.01
19:06:07|21770.21
19:06:08|21773.05
19:06:09|21770.63
19:06:10|21776.54
19:06:11|21783.71
19:06:12|21774.62
19:06:13|21766.19
19:06:14|21765.55
19:06:15|21762.38
19:06:16|21758.04
19:06:17|21750.96
19:06:18|21750.57
19:06:19|21746.01
19:06:20|21743.2
19:06:21|21742.03
19:06:22|21741.45
19:06:23|21740.57
19:06:24|21739.27
19:06:25|21736.77
19:06:26|21739.61
19:06:27|21742.63
19:06:28|21739.63
19:06:29|21742.72
19:06:30|21747.37
19:06:31|21750.19
19:06:32|21748.94
19:06:33|21756.1
19:06:35|21749.24
19:06:36|21747.72
19:06:37|21752.68
19:06:38|21750.37
19:06:39|21748.4
19:06:40|21749.5
19:06:41|21747.07
19:06:43|21743.41
19:06:43|21736.62
19:06:44|21741.08
19:06:45|21738.39
19:06:47|21739.96
19:06:47|21739.6
19:06:49|21749.
19:06:51|21748.97
19:06:51|21750.01
19:06:52|21745.76
19:06:53|21742.08
19:06:55|21747.68
19:06:55|21741.27
19:06:56|21740.04
19:06:58|21741.51
19:06:59|21741.96
19:07:00|21742.85
19:07:01|21740.
19:07:02|21743.85
19:07:03|21746.35
19:07:04|21746.77
19:07:05|21746.98
19:07:05|21748.25
19:07:07|21746.1
19:07:08|21745.88
19:07:08|21753.92
19:07:10|21745.54
19:07:11|21747.48
19:07:12|21756.04
19:07:13|21760.54
19:07:14|21762.29
19:07:14|21769.09
19:07:16|21771.36
19:07:16|21766.13
19:07:17|21763.2
19:07:18|21762.
19:07:19|21762.48
19:07:20|21762.52
19:07:22|21762.04
19:07:23|21762.27
19:07:24|21764.92
19:07:25|21765.76
19:07:26|21765.11
19:07:27|21765.27
19:07:28|21764.75
19:07:29|21760.24
19:07:30|21758.76
19:07:31|21758.01
19:07:32|21759.22
19:07:33|21765.71
19:07:34|21767.66
19:07:36|21763.68
19:07:37|21764.13
19:07:38|21763.5
19:07:39|21763.19
19:07:40|21761.85
19:07:40|21765.23
19:07:42|21763.74
19:07:43|21766.68
19:07:44|21768.69
19:07:45|21771.08
19:07:46|21774.9
19:07:47|21769.86
19:07:49|21769.42
19:07:50|21769.54
19:07:50|21768.94
19:07:52|21770.12
19:07:53|21768.14
19:07:53|21772.42
19:07:55|21772.1
19:07:56|21770.59
19:07:57|21772.47
19:07:58|21772.25
19:07:59|21774.49
19:08:00|21774.52
19:08:01|21775.16
19:08:03|21767.58
19:08:03|21770.99
19:08:05|21770.29
19:08:06|21768.82
19:08:07|21771.24
19:08:07|21776.01
19:08:09|21779.03
19:08:10|21780.21
19:08:11|21776.69
19:08:11|21779.07
19:08:13|21776.28
19:08:15|21777.32
19:08:15|21775.82
19:08:16|21777.5
19:08:18|21777.92
19:08:19|21779.69
19:08:20|21781.44
19:08:21|21781.78
19:08:22|21781.06
19:08:23|21781.68
19:08:24|21781.66
19:08:25|21779.72
19:08:26|21780.12
19:08:27|21786.52
19:08:28|21788.65
19:08:29|21790.13
19:08:30|21787.55
19:08:31|21789.23
19:08:32|21794.37
19:08:34|21796.03
19:08:34|21792.4
19:08:35|21790.3
19:08:37|21793.08
19:08:37|21793.1
19:08:38|21792.48
19:08:39|21793.07
19:08:41|21793.2
19:08:42|21792.59
19:08:43|21793.52
19:08:44|21792.82
19:08:45|21795.62
19:08:46|21793.19
19:08:47|21796.5
19:08:48|21796.43
19:08:50|21796.43
19:08:51|21795.55
19:08:51|21797.15
19:08:52|21788.91
19:08:54|21793.25
19:08:55|21790.49
19:08:55|21790.58
19:08:56|21791.04
19:08:58|21790.59
19:08:59|21785.6
19:09:00|21786.41
19:09:01|21784.07
19:09:02|21786.88
19:09:04|21789.12
19:09:05|21788.61
19:09:06|21787.41
19:09:07|21787.46
19:09:08|21789.41
19:09:09|21784.54
19:09:10|21781.42
19:09:11|21779.59
19:09:12|21779.95
19:09:13|21778.92
19:09:14|21774.7
19:09:15|21776.18
19:09:16|21775.41
19:09:17|21769.11
19:09:18|21771.38
19:09:19|21771.66
19:09:20|21768.92
19:09:21|21773.35
19:09:22|21776.
19:09:23|21774.86
19:09:24|21770.75
19:09:25|21771.63
19:09:26|21776.4
19:09:27|21771.86
19:09:28|21776.4
19:09:30|21777.85
19:09:30|21774.26
19:09:31|21774.48
19:09:32|21777.8
19:09:33|21777.29
19:09:34|21777.77
19:09:35|21776.08
19:09:36|21776.84
19:09:37|21778.82
19:09:38|21780.32
19:09:39|21777.01
19:09:40|21784.21
19:09:41|21778.61
19:09:42|21781.16
19:09:43|21781.14
19:09:45|21777.78
19:09:46|21775.4
19:09:46|21773.
19:09:48|21768.78
19:09:48|21772.
19:09:49|21769.41
19:09:51|21769.31
19:09:52|21766.89
19:09:53|21765.83
19:09:54|21761.36
19:09:55|21760.72
19:09:56|21764.95
19:09:57|21763.24
19:09:58|21761.37
19:09:59|21760.31
19:10:01|21758.61
19:10:01|21760.49
19:10:03|21761.2
19:10:04|21761.05
19:10:05|21761.78
19:10:06|21758.96
19:10:07|21757.32
19:10:09|21760.01
19:10:09|21761.68
19:10:10|21760.79
19:10:11|21761.3
19:10:12|21760.59
19:10:13|21755.68
19:10:15|21758.34
19:10:16|21757.62
19:10:17|21756.42
19:10:18|21755.3
19:10:19|21759.31
19:10:20|21758.84
19:10:21|21758.82
19:10:22|21757.83
19:10:23|21758.18
19:10:24|21753.92
19:10:25|21751.34
19:10:26|21755.51
19:10:27|21752.39
19:10:28|21751.29
19:10:29|21753.01
19:10:30|21750.65
19:10:31|21752.52
19:10:32|21749.57
19:10:33|21748.92
19:10:34|21750.03
19:10:35|21748.86
19:10:36|21749.79
19:10:37|21748.83
19:10:38|21745.51
19:10:39|21749.78
19:10:40|21752.48
19:10:41|21741.19
19:10:42|21744.43
19:10:44|21742.16
19:10:44|21742.51
19:10:45|21740.23
19:10:46|21738.9
19:10:47|21739.53
19:10:48|21733.16
19:10:49|21723.89
19:10:50|21733.82
19:10:52|21733.39
19:10:53|21729.97
19:10:55|21726.86
19:10:55|21734.35
19:10:56|21732.55
19:10:57|21734.62
19:10:58|21732.6
19:10:59|21733.07
19:11:00|21737.92
19:11:02|21744.53
19:11:03|21748.35
19:11:03|21744.55
19:11:05|21718.62
19:11:05|21716.44
19:11:07|21714.5
19:11:07|21714.49
19:11:09|21713.84
19:11:10|21690.46
19:11:11|21706.14
19:11:12|21720.27
19:11:13|21727.54
19:11:14|21715.08
19:11:15|21722.85
19:11:15|21722.62
19:11:18|21723.21
19:11:18|21715.41
19:11:19|21712.05
19:11:20|21713.26
19:11:21|21718.62
19:11:22|21715.49
19:11:23|21725.75
19:11:24|21715.03
19:11:25|21721.32
19:11:26|21727.8
19:11:27|21731.78
19:11:28|21725.16
19:11:29|21723.04
19:11:31|21730.08
19:11:32|21724.55
19:11:32|21723.51
19:11:33|21722.29
19:11:34|21722.19
19:11:35|21718.88
19:11:36|21718.96
19:11:37|21718.59
19:11:38|21716.58
19:11:39|21712.91
19:11:41|21710.56
19:11:41|21709.53
19:11:42|21712.25
19:11:44|21712.18
19:11:45|21707.14
19:11:46|21703.73
19:11:47|21703.68
19:11:48|21703.01
19:11:49|21697.26
19:11:50|21698.91
19:11:51|21697.03
19:11:53|21695.67
19:11:53|21690.02
19:11:54|21687.29
19:11:55|21696.86
19:11:57|21690.16
19:11:57|21683.19
19:11:59|21694.45
19:12:00|21696.6
19:12:00|21688.89
19:12:02|21691.52
19:12:03|21685.21
19:12:03|21688.5
19:12:04|21679.15
19:12:06|21684.38
19:12:07|21691.92
19:12:08|21690.27
19:12:08|21692.76
19:12:09|21696.16
19:12:10|21690.92
19:12:12|21691.54
19:12:12|21701.27
19:12:15|21696.41
19:12:15|21696.97
19:12:16|21660.53
19:12:17|21658.13
19:12:18|21659.86
19:12:19|21652.44
19:12:20|21642.56
19:12:21|21640.01
19:12:22|21633.02
19:12:23|21633.3
19:12:24|21641.12
19:12:25|21646.89
19:12:26|21665.23
19:12:27|21670.88
19:12:28|21677.39
19:12:29|21674.77
19:12:30|21670.81
19:12:31|21664.44
19:12:32|21671.13
19:12:33|21665.47
19:12:34|21653.61
19:12:35|21650.06
19:12:36|21654.38
19:12:37|21662.89
19:12:38|21648.5
19:12:39|21656.89
19:12:41|21663.87
19:12:42|21662.84
19:12:43|21666.88
19:12:43|21666.15
19:12:45|21670.05
19:12:46|21662.1
19:12:47|21657.94
19:12:49|21660.47
19:12:49|21660.95
19:12:50|21671.15
19:12:51|21658.8
19:12:52|21658.8
19:12:53|21666.6
19:12:54|21663.63
19:12:55|21659.96
19:12:57|21650.19
19:12:59|21654.43
19:12:59|21651.83
19:13:00|21618.33
19:13:01|21620.88
19:13:02|21617.67
19:13:03|21623.45
19:13:04|21629.51
19:13:05|21623.
19:13:06|21624.55
19:13:07|21626.7
19:13:08|21638.79
19:13:09|21642.09
19:13:11|21634.71
19:13:11|21640.37
19:13:12|21637.57
19:13:14|21635.84
19:13:15|21628.92
19:13:17|21621.24
19:13:17|21621.86
19:13:18|21624.33
19:13:19|21619.16
19:13:20|21620.25
19:13:21|21615.19
19:13:23|21611.17
19:13:23|21611.35
19:13:25|21609.67
19:13:25|21607.25
19:13:26|21607.41
19:13:27|21607.71
19:13:29|21607.9
19:13:29|21610.12
19:13:30|21590.2
19:13:31|21587.78
19:13:32|21589.3
19:13:33|21583.86
19:13:34|21576.18
19:13:35|21569.82
19:13:36|21567.43
19:13:37|21581.82
19:13:39|21565.25
19:13:40|21569.93
19:13:41|21561.25
19:13:41|21567.67
19:13:42|21563.19
19:13:43|21557.32
19:13:44|21549.83
19:13:45|21553.97
19:13:46|21565.46
19:13:48|21586.04
19:13:49|21586.33
19:13:50|21594.25
19:13:51|21578.04
19:13:52|21580.48
19:13:53|21528.89
19:13:55|21525.15
19:13:56|21513.75
19:13:57|21525.31
19:13:58|21529.61
19:13:59|21544.61
19:14:00|21537.49
19:14:01|21532.29
19:14:02|21523.4
19:14:03|21540.67
19:14:05|21534.79
19:14:06|21532.25
19:14:07|21543.72
19:14:08|21531.
19:14:09|21544.82
19:14:10|21535.59
19:14:12|21544.66
19:14:12|21542.92
19:14:13|21550.
19:14:14|21550.58
19:14:15|21551.66
19:14:16|21550.3
19:14:17|21552.84
19:14:18|21556.89
19:14:19|21556.81
19:14:20|21554.73
19:14:21|21557.86
19:14:23|21559.95
19:14:24|21560.04
19:14:25|21553.11
19:14:26|21551.1
19:14:27|21544.33
19:14:28|21539.74
19:14:29|21533.29
19:14:30|21533.81
19:14:31|21533.11
19:14:32|21532.37
19:14:33|21533.32
19:14:34|21533.42
19:14:36|21534.35
19:14:37|21538.04
19:14:37|21545.26
19:14:38|21550.92
19:14:40|21546.81
19:14:40|21547.9
19:14:41|21551.18
19:14:42|21553.53
19:14:43|21561.16
19:14:45|21557.75
19:14:46|21546.31
19:14:47|21546.34
19:14:48|21551.7
19:14:49|21552.77
19:14:50|21555.13
19:14:52|21559.06
19:14:53|21566.1
19:14:54|21562.46
19:14:55|21565.9
19:14:56|21565.6
19:14:57|21562.07
19:14:58|21561.87
19:14:59|21560.9
19:15:00|21559.68
19:15:01|21559.58
19:15:02|21559.
19:15:03|21560.49
19:15:04|21553.15
19:15:05|21553.74
19:15:06|21556.02
19:15:08|21561.8
19:15:09|21561.28
19:15:10|21568.67
19:15:11|21572.77
19:15:13|21577.9
19:15:14|21589.98
19:15:15|21589.27
19:15:16|21583.2
19:15:16|21578.47
19:15:18|21580.44
19:15:18|21581.53
19:15:19|21580.78
19:15:20|21580.42
19:15:21|21582.68
19:15:22|21589.41
19:15:24|21595.66
19:15:24|21589.33
19:15:25|21591.56
19:15:27|21587.62
19:15:28|21588.16
19:15:29|21587.62
19:15:30|21590.23
19:15:31|21588.63
19:15:32|21592.26
19:15:33|21594.09
19:15:34|21596.54
19:15:35|21586.57
19:15:36|21590.41
19:15:37|21596.54
19:15:38|21594.49
19:15:39|21591.16
19:15:40|21604.19
19:15:41|21603.26
19:15:42|21596.07
19:15:43|21585.19
19:15:44|21591.51
19:15:45|21589.72
19:15:46|21582.02
19:15:47|21583.88
19:15:48|21589.52
19:15:49|21586.16
19:15:51|21579.11
19:15:53|21587.18
19:15:53|21585.98
19:15:54|21587.08
19:15:55|21591.47
19:15:56|21591.95
19:15:57|21597.17
19:15:58|21596.87
19:15:59|21599.97
19:16:00|21591.94
19:16:01|21596.92
19:16:02|21601.65
19:16:03|21597.55
19:16:05|21601.19
19:16:07|21600.12
19:16:07|21603.38
19:16:08|21603.13
19:16:09|21605.04
19:16:10|21604.77
19:16:11|21603.79
19:16:12|21608.67
19:16:13|21617.41
19:16:14|21619.65
19:16:15|21618.3
19:16:16|21618.54
19:16:17|21615.06
19:16:18|21611.4
19:16:19|21611.35
19:16:20|21613.03
19:16:21|21613.26
19:16:22|21617.53
19:16:23|21620.69
19:16:25|21625.92
19:16:26|21622.2
19:16:27|21631.2
19:16:28|21625.84
19:16:28|21622.91
19:16:30|21625.14
19:16:31|21624.44
19:16:32|21618.67
19:16:33|21621.98
19:16:34|21618.96
19:16:35|21616.55
19:16:36|21616.47
19:16:38|21616.61
19:16:38|21619.66
19:16:40|21617.81
19:16:41|21615.72
19:16:42|21611.51
19:16:43|21607.73
19:16:44|21611.05
19:16:45|21609.56
19:16:46|21611.64
19:16:47|21612.33
19:16:48|21613.51
19:16:49|21620.
19:16:50|21620.21
19:16:52|21617.92
19:16:53|21612.78
19:16:54|21612.69
19:16:55|21617.41
19:16:56|21622.7
19:16:57|21619.35
19:16:58|21616.71
19:16:59|21618.35
19:17:00|21619.31
19:17:01|21615.93
19:17:02|21614.99
19:17:03|21607.
19:17:05|21615.38
19:17:06|21619.48
19:17:08|21614.79
19:17:09|21610.62
19:17:10|21604.23
19:17:11|21605.13
19:17:12|21610.07
19:17:13|21609.47
19:17:14|21609.46
19:17:14|21619.45
19:17:16|21620.31
19:17:17|21616.06
19:17:18|21617.77
19:17:19|21618.
19:17:19|21623.71
19:17:21|21618.51
19:17:22|21616.26
19:17:23|21621.27
19:17:24|21624.33
19:17:25|21621.29
19:17:25|21620.75
19:17:26|21620.79
19:17:28|21621.18
19:17:28|21620.44
19:17:30|21623.54
19:17:30|21623.62
19:17:32|21628.57
19:17:33|21629.43
19:17:34|21628.07
19:17:35|21631.2
19:17:35|21637.83
19:17:37|21635.12
19:17:37|21636.79
19:17:39|21633.45
19:17:39|21633.65
19:17:41|21633.3
19:17:41|21628.95
19:17:44|21629.85
19:17:44|21629.07
19:17:46|21626.79
19:17:47|21628.
19:17:48|21628.1
19:17:49|21626.04
19:17:51|21650.62
19:17:52|21649.67
19:17:53|21656.84
19:17:54|21655.52
19:17:56|21651.85
19:17:56|21649.6
19:17:58|21645.86
19:17:59|21645.59
19:17:59|21646.
19:18:02|21649.69
19:18:03|21665.76
19:18:04|21677.84
19:18:04|21672.25
19:18:07|21675.2
19:18:07|21669.59
19:18:09|21674.39
19:18:10|21676.73
19:18:11|21678.02
19:18:12|21680.18
19:18:13|21687.84
19:18:14|21686.58
19:18:15|21680.95
19:18:16|21680.26
19:18:16|21690.94
19:18:18|21696.94
19:18:19|21695.62
19:18:20|21689.76
19:18:21|21684.74
19:18:23|21685.11
19:18:23|21684.37
19:18:24|21675.96
19:18:25|21689.5
19:18:26|21678.04
19:18:27|21673.37
19:18:28|21674.96
19:18:30|21681.96
19:18:31|21681.65
19:18:32|21683.46
19:18:32|21680.83
19:18:33|21685.07
19:18:34|21682.
19:18:35|21675.98
19:18:36|21675.12
19:18:37|21675.36
19:18:38|21668.
19:18:39|21671.66
19:18:40|21675.33
19:18:42|21676.9
19:18:43|21679.82
19:18:44|21681.09
19:18:46|21689.8
19:18:46|21689.47
19:18:47|21694.38
19:18:49|21699.16
19:18:50|21709.36
19:18:50|21715.47
19:18:51|21721.73
19:18:53|21720.36
19:18:54|21718.59
19:18:56|21716.15
19:18:57|21715.
19:18:57|21716.47
19:18:59|21723.53
19:19:00|21723.73
19:19:01|21716.96
19:19:02|21718.38
19:19:03|21707.18
19:19:04|21707.74
19:19:05|21696.83
19:19:06|21694.53
19:19:08|21694.84
19:19:08|21699.77
19:19:09|21701.03
19:19:10|21705.22
19:19:12|21705.29
19:19:14|21700.01
19:19:14|21705.84
19:19:16|21711.22
19:19:17|21711.55
19:19:18|21712.52
19:19:19|21707.02
19:19:20|21709.04
19:19:21|21706.65
19:19:22|21710.47
19:19:23|21706.
19:19:24|21705.04
19:19:25|21707.01
19:19:26|21707.03
19:19:27|21713.74
19:19:28|21713.29
19:19:29|21711.84
19:19:30|21702.09
19:19:31|21702.72
19:19:32|21700.98
19:19:33|21693.4
19:19:34|21695.34
19:19:35|21690.82
19:19:36|21687.02
19:19:37|21688.9
19:19:38|21689.84
19:19:39|21691.71
19:19:40|21688.7
19:19:41|21683.83
19:19:42|21692.84
19:19:43|21693.66
19:19:44|21691.77
19:19:45|21692.95
19:19:46|21689.4
19:19:47|21686.58
19:19:48|21687.46
19:19:49|21688.55
19:19:50|21687.42
19:19:51|21687.4
19:19:52|21684.8
19:19:53|21690.85
19:19:54|21694.08
19:19:55|21696.16
19:19:57|21695.57
19:19:58|21694.5
19:19:59|21699.1
19:20:00|21699.03
19:20:01|21699.03
19:20:02|21703.3
19:20:03|21700.5
19:20:04|21700.7
19:20:05|21697.75
19:20:06|21700.34
19:20:08|21699.09
19:20:09|21700.2
19:20:10|21700.17
19:20:11|21697.85
19:20:12|21696.74
19:20:14|21696.74
19:20:15|21696.53
19:20:15|21696.4
19:20:16|21699.81
19:20:17|21700.02
19:20:19|21699.07
19:20:20|21699.87
19:20:21|21702.51
19:20:22|21698.87
19:20:23|21700.02
19:20:24|21697.45
19:20:25|21698.93
19:20:26|21699.58
19:20:27|21700.2
19:20:28|21699.25
19:20:29|21700.18
19:20:30|21698.16
19:20:31|21698.15
19:20:33|21697.2
19:20:33|21694.82
19:20:34|21696.49
19:20:35|21693.87
19:20:37|21694.55
19:20:37|21694.18
19:20:38|21691.32
19:20:40|21691.32
19:20:40|21688.48
19:20:41|21686.91
19:20:43|21686.3
19:20:44|21689.05
19:20:44|21687.95
19:20:45|21689.59
19:20:46|21687.25
19:20:48|21686.27
19:20:48|21682.81
19:20:50|21682.2
19:20:50|21683.65
19:20:51|21680.25
19:20:52|21682.76
19:20:53|21680.53
19:20:55|21682.34
19:20:56|21684.19
19:20:58|21684.37
19:20:58|21683.39
19:20:59|21690.85
19:21:01|21687.76
19:21:02|21689.36
19:21:04|21688.42
19:21:05|21690.33
19:21:06|21693.28
19:21:07|21689.71
19:21:08|21691.89
19:21:09|21695.95
19:21:11|21694.88
19:21:11|21699.97
19:21:13|21697.14
19:21:13|21696.58
19:21:15|21697.32
19:21:15|21699.21
19:21:17|21704.53
19:21:17|21704.74
19:21:18|21704.22
19:21:20|21707.36
19:21:21|21709.53
19:21:22|21709.28
19:21:23|21709.42
19:21:23|21718.87
19:21:24|21723.14
19:21:26|21727.28
19:21:26|21725.14
19:21:27|21725.34
19:21:28|21724.93
19:21:29|21729.19
19:21:30|21722.03
19:21:31|21725.34
19:21:32|21722.25
19:21:34|21720.88
19:21:35|21724.09
19:21:36|21723.49
19:21:37|21726.02
19:21:38|21725.82
19:21:38|21728.88
19:21:39|21725.68
19:21:40|21730.07
19:21:41|21726.83
19:21:42|21723.04
19:21:43|21717.84
19:21:44|21717.02
19:21:45|21712.97
19:21:46|21715.
19:21:47|21712.77
19:21:49|21716.01
19:21:49|21716.03
19:21:50|21717.29
19:21:51|21712.69
19:21:52|21712.49
19:21:53|21710.48
19:21:54|21706.81
19:21:55|21709.24
19:21:56|21707.77
19:21:57|21704.81
19:21:58|21705.63
19:22:00|21708.94
19:22:00|21708.09
19:22:02|21710.8
19:22:03|21715.67
19:22:04|21710.16
19:22:05|21707.65
19:22:06|21709.75
19:22:07|21710.23
19:22:09|21710.4
19:22:09|21709.32
19:22:11|21712.51
19:22:11|21707.19
19:22:12|21708.36
19:22:13|21700.05
19:22:15|21696.91
19:22:15|21696.23
19:22:16|21696.03
19:22:18|21692.45
19:22:19|21693.76
19:22:19|21693.15
19:22:21|21691.25
19:22:21|21693.15
19:22:22|21694.47
19:22:23|21698.91
19:22:25|21689.99
19:22:25|21688.01
19:22:26|21687.95
19:22:27|21687.77
19:22:28|21689.9
19:22:30|21686.75
19:22:30|21680.33
19:22:32|21680.71
19:22:32|21677.15
19:22:33|21672.96
19:22:34|21673.1
19:22:36|21674.55
19:22:37|21677.33
19:22:38|21677.05
19:22:39|21678.24
19:22:40|21676.9
19:22:41|21676.73
19:22:43|21677.34
19:22:43|21678.17
19:22:44|21677.18
19:22:45|21674.31
19:22:46|21671.62
19:22:47|21670.55
19:22:48|21669.95
19:22:49|21667.08
19:22:51|21669.62
19:22:51|21670.6
19:22:53|21671.48
19:22:54|21672.53
19:22:54|21674.54
19:22:56|21674.74
19:22:57|21677.27
19:22:58|21677.81
19:22:59|21679.87
19:23:00|21679.91
19:23:01|21678.62
19:23:02|21678.3
19:23:03|21677.05
19:23:04|21668.88
19:23:06|21667.53
19:23:06|21666.7
19:23:07|21667.62
19:23:08|21667.83
19:23:09|21665.6
19:23:10|21666.08
19:23:12|21666.14
19:23:13|21665.81
19:23:14|21663.54
19:23:15|21661.32
19:23:16|21662.04
19:23:17|21662.04
19:23:18|21662.53
19:23:19|21665.6
19:23:20|21666.16
19:23:21|21665.3
19:23:22|21668.27
19:23:23|21670.14
19:23:24|21672.09
19:23:26|21669.22
19:23:26|21665.29
19:23:28|21663.48
19:23:29|21665.12
19:23:29|21665.91
19:23:30|21670.37
19:23:31|21665.63
19:23:33|21666.07
19:23:34|21663.87
19:23:35|21671.21
19:23:36|21667.71
19:23:37|21669.96
19:23:38|21668.57
19:23:39|21670.41
19:23:40|21669.81
19:23:41|21669.23
19:23:42|21673.59
19:23:43|21673.08
19:23:44|21673.23
19:23:45|21671.31
19:23:46|21671.89
19:23:47|21673.6
19:23:49|21675.05
19:23:49|21678.19
19:23:51|21683.42
19:23:52|21679.19
19:23:52|21677.08
19:23:54|21673.03
19:23:54|21670.45
19:23:56|21663.25
19:23:56|21662.85
19:23:59|21664.64
19:23:59|21664.17
19:24:00|21665.92
19:24:01|21668.67
19:24:02|21662.92
19:24:03|21662.92
19:24:05|21662.85
19:24:06|21661.53
19:24:07|21660.5
19:24:07|21661.8
19:24:09|21660.17
19:24:10|21665.22
19:24:10|21664.76
19:24:12|21663.71
19:24:13|21666.76
19:24:14|21672.
19:24:14|21672.64
19:24:16|21673.89
19:24:17|21670.25
19:24:18|21668.11
19:24:19|21666.38
19:24:20|21673.88
19:24:21|21672.02
19:24:22|21673.02
19:24:23|21676.88
19:24:24|21680.1
19:24:25|21680.59
19:24:26|21676.58
19:24:27|21676.81
19:24:28|21677.12
19:24:29|21680.24
19:24:30|21681.73
19:24:31|21681.18
19:24:32|21685.45
19:24:33|21683.93
19:24:34|21682.16
19:24:35|21681.16
19:24:36|21674.75
19:24:37|21672.45
19:24:39|21674.6
19:24:39|21673.66
19:24:41|21672.73
19:24:42|21670.67
19:24:43|21659.97
19:24:44|21660.53
19:24:45|21661.81
19:24:46|21662.22
19:24:47|21666.72
19:24:48|21664.4
19:24:49|21665.54
19:24:50|21662.67
19:24:51|21666.27
19:24:52|21667.91
19:24:53|21674.7
19:24:54|21672.88
19:24:55|21673.74
19:24:56|21675.78
19:24:57|21667.95
19:24:59|21670.
19:24:59|21668.44
19:25:01|21669.24
19:25:02|21674.18
19:25:03|21675.9
19:25:04|21674.92
19:25:05|21681.17
19:25:06|21677.36
19:25:07|21677.86
19:25:08|21678.77
19:25:09|21681.95
19:25:10|21681.71
19:25:11|21681.01
19:25:12|21676.52
19:25:13|21676.84
19:25:14|21677.04
19:25:15|21680.72
19:25:16|21682.96
19:25:17|21684.24
19:25:18|21683.95
19:25:19|21682.76
19:25:20|21682.87
19:25:21|21683.95
19:25:22|21684.11
19:25:23|21681.44
19:25:24|21678.06
19:25:25|21675.85
19:25:26|21674.52
19:25:27|21674.96
19:25:28|21672.41
19:25:29|21670.5
19:25:30|21673.5
19:25:31|21674.47
19:25:32|21670.08
19:25:33|21663.71
19:25:34|21665.63
19:25:35|21663.95
19:25:37|21662.84
19:25:38|21663.61
19:25:39|21662.61
19:25:39|21654.05
19:25:40|21654.35
19:25:42|21653.09
19:25:42|21653.81
19:25:44|21654.23
19:25:45|21654.77
19:25:46|21657.91
19:25:47|21658.63
19:25:48|21658.6
19:25:49|21660.
19:25:50|21661.98
19:25:51|21664.35
19:25:52|21662.91
19:25:53|21663.91
19:25:54|21659.55
19:25:55|21662.31
19:25:56|21660.41
19:25:57|21660.46
19:25:58|21662.59
19:25:59|21662.34
19:26:01|21662.09
19:26:01|21662.09
19:26:03|21665.19
19:26:05|21665.78
19:26:05|21716.01
19:26:07|21719.62
19:26:09|21744.43
19:26:09|21734.66
19:26:10|21744.36
19:26:11|21754.13
19:26:13|21746.51
19:26:13|21742.06
19:26:14|21740.44
19:26:15|21735.39
19:26:16|21732.07
19:26:17|21739.75
19:26:18|21750.
19:26:20|21762.82
19:26:21|21756.27
19:26:22|21747.91
19:26:23|21747.64
19:26:25|21740.51
19:26:25|21736.91
19:26:27|21723.11
19:26:28|21720.15
19:26:29|21718.15
19:26:29|21716.96
19:26:30|21709.41
19:26:32|21709.92
19:26:33|21719.61
19:26:34|21710.45
19:26:35|21705.61
19:26:37|21712.13
19:26:37|21710.73
19:26:38|21706.71
19:26:39|21708.24
19:26:40|21706.51
19:26:41|21703.71
19:26:42|21699.7
19:26:43|21698.21
19:26:44|21695.73
19:26:45|21692.12
19:26:46|21690.6
19:26:47|21689.56
19:26:48|21692.05
19:26:49|21688.76
19:26:50|21690.85
19:26:51|21687.97
19:26:52|21688.73
19:26:53|21690.11
19:26:54|21689.9
19:26:55|21695.73
19:26:56|21695.78
19:26:57|21693.52
19:26:58|21691.92
19:26:59|21693.56
19:27:00|21694.67
19:27:01|21689.44
19:27:02|21689.56
19:27:04|21680.31
19:27:04|21683.27
19:27:05|21686.74
19:27:08|21688.73
19:27:09|21694.65
19:27:09|21698.2
19:27:12|21697.12
19:27:12|21720.02
19:27:13|21726.5
19:27:15|21734.13
19:27:15|21734.81
19:27:16|21732.32
19:27:17|21731.74
19:27:18|21732.24
19:27:19|21730.57
19:27:20|21727.95
19:27:21|21723.24
19:27:22|21722.02
19:27:23|21722.2
19:27:24|21717.18
19:27:25|21718.41
19:27:26|21713.86
19:27:28|21715.
19:27:29|21721.73
19:27:30|21721.81
19:27:31|21720.01
19:27:31|21724.2
19:27:33|21718.46
19:27:34|21717.85
19:27:35|21714.18
19:27:36|21717.68
19:27:36|21720.
19:27:38|21726.49
19:27:38|21724.82
19:27:40|21721.9
19:27:42|21719.16
19:27:42|21719.04
19:27:43|21717.76
19:27:44|21718.56
19:27:45|21715.58
19:27:46|21717.21
19:27:47|21716.03
19:27:48|21718.
19:27:49|21718.44
19:27:50|21719.4
19:27:51|21717.33
19:27:52|21714.53
19:27:53|21711.36
19:27:54|21708.35
19:27:55|21710.8
19:27:56|21716.72
19:27:57|21715.61
19:27:58|21714.28
19:28:00|21712.66
19:28:00|21715.18
19:28:03|21712.71
19:28:03|21714.04
19:28:04|21711.43
19:28:05|21714.01
19:28:06|21713.03
19:28:08|21708.31
19:28:08|21711.41
19:28:10|21718.45
19:28:11|21714.03
19:28:12|21717.86
19:28:13|21719.78
19:28:14|21715.04
19:28:16|21721.71
19:28:16|21719.95
19:28:17|21723.05
19:28:19|21723.61
19:28:20|21721.99
19:28:20|21719.23
19:28:22|21715.72
19:28:22|21716.33
19:28:24|21717.37
19:28:25|21717.6
19:28:27|21712.
19:28:27|21709.9
19:28:28|21708.16
19:28:29|21709.39
19:28:31|21712.1
19:28:32|21708.55
19:28:33|21704.72
19:28:34|21707.71
19:28:35|21707.24
19:28:36|21703.49
19:28:37|21706.99
19:28:38|21701.2
19:28:39|21699.46
19:28:40|21698.71
19:28:41|21703.71
19:28:42|21701.99
19:28:43|21704.03
19:28:44|21704.76
19:28:45|21704.39
19:28:47|21702.99
19:28:47|21703.45
19:28:48|21703.58
19:28:49|21701.83
19:28:51|21698.6
19:28:51|21694.85
19:28:52|21693.11
19:28:54|21691.15
19:28:54|21696.2
19:28:56|21699.07
19:28:57|21699.59
19:28:57|21696.75
19:28:59|21696.56
19:28:59|21695.28
19:29:00|21697.17
19:29:02|21695.76
19:29:02|21696.
19:29:05|21694.65
19:29:06|21698.12
19:29:06|21696.8
19:29:08|21698.69
19:29:08|21700.17
19:29:11|21697.14
19:29:11|21700.17
19:29:12|21701.22
19:29:13|21703.08
19:29:14|21701.73
19:29:15|21704.34
19:29:16|21702.94
19:29:17|21705.03
19:29:19|21704.12
19:29:20|21703.77
19:29:21|21706.85
19:29:22|21697.22
19:29:22|21700.2
19:29:25|21700.54
19:29:25|21698.25
19:29:26|21696.11
19:29:27|21698.39
19:29:28|21699.9
19:29:29|21700.71
19:29:30|21701.2
19:29:31|21702.36
19:29:32|21707.37
19:29:33|21707.24
19:29:34|21706.84
19:29:35|21706.84
19:29:36|21718.38
19:29:37|21712.93
19:29:38|21715.11
19:29:39|21710.14
19:29:40|21709.51
19:29:41|21703.5
19:29:42|21703.44
19:29:43|21701.33
19:29:44|21696.6
19:29:45|21700.69
19:29:46|21696.72
19:29:47|21694.75
19:29:48|21695.01
19:29:49|21696.27
19:29:50|21702.61
19:29:51|21703.31
19:29:52|21702.41
19:29:53|21698.57
19:29:54|21696.49
19:29:56|21695.76
19:29:56|21694.49
19:29:57|21695.44
19:29:58|21693.89
19:29:59|21694.83
19:30:00|21693.62
19:30:01|21695.32
19:30:02|21693.63
19:30:03|21693.18
19:30:05|21698.07
19:30:07|21692.75
19:30:08|21692.68
19:30:10|21694.87
19:30:10|21697.
19:30:11|21694.38
19:30:13|21696.66
19:30:15|21694.21
19:30:15|21690.83
19:30:16|21683.64
19:30:17|21684.57
19:30:19|21683.95
19:30:19|21682.23
19:30:20|21685.67
19:30:21|21687.99
19:30:23|21684.94
19:30:24|21686.32
19:30:25|21692.
19:30:26|21686.26
19:30:27|21689.04
19:30:28|21687.4
19:30:29|21686.88
19:30:30|21683.11
19:30:31|21685.33
19:30:32|21684.03
19:30:33|21682.15
19:30:34|21682.68
19:30:35|21682.95
19:30:36|21684.37
19:30:37|21684.59
19:30:38|21686.74
19:30:39|21683.64
19:30:40|21687.99
19:30:41|21687.4
19:30:42|21688.76
19:30:43|21688.13
19:30:44|21700.84
19:30:45|21706.82
19:30:47|21702.25
19:30:47|21702.19
19:30:48|21700.44
19:30:50|21707.69
19:30:50|21709.59
19:30:51|21709.95
19:30:52|21709.52
19:30:53|21709.98
19:30:54|21710.66
19:30:55|21711.47
19:30:56|21713.85
19:30:58|21719.59
19:30:59|21717.67
19:30:59|21723.06
19:31:00|21716.9
19:31:01|21716.67
19:31:03|21714.06
19:31:03|21719.73
19:31:05|21721.33
19:31:06|21724.04
19:31:08|21724.54
19:31:09|21726.
19:31:10|21719.66
19:31:11|21718.93
19:31:12|21721.82
19:31:13|21721.99
19:31:14|21723.95
19:31:15|21714.72
19:31:16|21717.65
19:31:18|21709.92
19:31:19|21706.
19:31:20|21705.47
19:31:20|21714.15
19:31:22|21713.3
19:31:23|21714.95
19:31:23|21713.86
19:31:25|21714.56
19:31:25|21712.
19:31:26|21710.13
19:31:28|21708.07
19:31:29|21705.47
19:31:31|21704.23
19:31:31|21703.24
19:31:32|21701.68
19:31:34|21704.69
19:31:35|21705.8
19:31:35|21703.63
19:31:36|21706.42
19:31:37|21706.03
19:31:38|21704.
19:31:39|21703.11
19:31:41|21700.17
19:31:42|21702.26
19:31:43|21702.39
19:31:44|21703.36
19:31:45|21703.87
19:31:46|21701.54
19:31:47|21698.25
19:31:48|21699.08
19:31:49|21700.84
19:31:50|21700.77
19:31:51|21701.3
19:31:52|21699.38
19:31:53|21698.68
19:31:54|21701.19
19:31:55|21701.88
19:31:57|21705.19
19:31:58|21702.64
19:31:59|21707.1
19:31:59|21706.98
19:32:00|21704.59
19:32:01|21704.82
19:32:03|21702.66
19:32:03|21703.86
19:32:04|21700.49
19:32:05|21701.85
19:32:06|21701.73
19:32:08|21696.02
19:32:09|21696.66
19:32:10|21692.01
19:32:12|21692.31
19:32:13|21694.3
19:32:14|21694.32
19:32:14|21696.5
19:32:15|21695.18
19:32:17|21696.46
19:32:17|21701.22
19:32:18|21696.89
19:32:20|21694.53
19:32:20|21694.53
19:32:21|21696.69
19:32:23|21695.68
19:32:24|21696.62
19:32:25|21701.24
19:32:26|21699.69
19:32:27|21701.19
19:32:28|21701.26
19:32:29|21695.3
19:32:30|21696.94
19:32:31|21689.47
19:32:33|21693.4
19:32:34|21692.
19:32:34|21692.97
19:32:35|21689.94
19:32:36|21694.3
19:32:38|21698.37
19:32:38|21694.47
19:32:40|21694.92
19:32:40|21693.66
19:32:41|21698.66
19:32:43|21695.88
19:32:44|21696.69
19:32:45|21694.19
19:32:46|21695.71
19:32:47|21696.83
19:32:48|21699.99
19:32:49|21701.63
19:32:50|21700.05
19:32:51|21699.83
19:32:53|21701.51
19:32:53|21700.33
19:32:54|21701.15
19:32:55|21699.27
19:32:56|21698.91
19:32:57|21698.27
19:32:58|21696.12
19:32:59|21696.97
19:33:01|21693.47
19:33:02|21693.71
19:33:03|21692.72
19:33:04|21688.62
19:33:05|21692.7
19:33:07|21694.35
19:33:07|21694.2
19:33:09|21690.7
19:33:10|21689.95
19:33:11|21690.87
19:33:13|21690.35
19:33:13|21688.55
19:33:15|21682.12
19:33:16|21686.2
19:33:17|21684.26
19:33:18|21686.28
19:33:19|21686.85
19:33:20|21689.69
19:33:21|21685.26
19:33:22|21686.01
19:33:23|21682.53
19:33:24|21683.24
19:33:25|21683.22
19:33:26|21682.27
19:33:27|21683.29
19:33:28|21682.79
19:33:29|21679.03
19:33:31|21675.32
19:33:31|21673.29
19:33:32|21674.3
19:33:33|21671.55
19:33:34|21670.51
19:33:36|21664.53
19:33:36|21666.81
19:33:37|21674.27
19:33:38|21675.38
19:33:40|21673.54
19:33:41|21673.54
19:33:42|21673.19
19:33:42|21675.39
19:33:44|21672.11
19:33:45|21662.82
19:33:46|21667.97
19:33:47|21665.18
19:33:48|21667.88
19:33:48|21669.13
19:33:50|21670.98
19:33:50|21671.46
19:33:51|21670.64
19:33:53|21670.62
19:33:54|21670.62
19:33:55|21671.29
19:33:55|21670.79
19:33:58|21669.85
19:33:58|21670.16
19:34:00|21664.96
19:34:00|21664.48
19:34:02|21660.54
19:34:03|21659.93
19:34:04|21659.33
19:34:05|21659.89
19:34:06|21660.47
19:34:07|21659.95
19:34:08|21659.59
19:34:10|21665.67
19:34:10|21664.16
19:34:11|21668.96
19:34:12|21667.49
19:34:14|21667.49
19:34:15|21669.04
19:34:15|21669.38
19:34:17|21669.56
19:34:17|21667.37
19:34:18|21671.42
19:34:19|21676.99
19:34:20|21676.87
19:34:22|21671.1
19:34:23|21674.43
19:34:24|21678.27
19:34:25|21679.22
19:34:26|21676.16
19:34:27|21674.76
19:34:28|21675.18
19:34:29|21676.34
19:34:30|21672.72
19:34:31|21670.92
19:34:32|21673.88
19:34:33|21672.44
19:34:34|21673.28
19:34:35|21672.3
19:34:36|21672.44
19:34:37|21672.15
19:34:38|21674.42
19:34:39|21671.4
19:34:40|21677.05
19:34:41|21677.8
19:34:42|21680.
19:34:43|21679.71
19:34:44|21679.23
19:34:45|21675.46
19:34:46|21677.83
19:34:47|21675.76
19:34:48|21674.19
19:34:49|21675.
19:34:50|21674.25
19:34:51|21677.62
19:34:52|21675.73
19:34:53|21674.55
19:34:54|21674.35
19:34:55|21673.23
19:34:56|21673.
19:34:57|21674.74
19:34:58|21670.99
19:34:59|21674.65
19:35:00|21671.5
19:35:01|21672.02
19:35:02|21674.4
19:35:03|21673.3
19:35:04|21676.44
19:35:05|21676.39
19:35:07|21680.41
19:35:07|21680.67
19:35:09|21682.25
19:35:11|21684.
19:35:12|21687.56
19:35:14|21688.09
19:35:14|21689.93
19:35:15|21692.99
19:35:17|21694.24
19:35:17|21693.04
19:35:18|21696.95
19:35:20|21689.64
19:35:21|21689.88
19:35:22|21690.18
19:35:23|21689.1
19:35:25|21686.66
19:35:25|21687.01
19:35:26|21690.93
19:35:27|21687.41
19:35:28|21688.9
19:35:29|21687.15
19:35:30|21687.61
19:35:31|21676.23
19:35:33|21678.64
19:35:34|21678.
19:35:35|21685.55
19:35:36|21683.08
19:35:37|21682.61
19:35:38|21682.58
19:35:39|21681.08
19:35:40|21678.
19:35:41|21674.92
19:35:42|21678.
19:35:43|21677.16
19:35:44|21677.27
19:35:45|21678.02
19:35:46|21677.08
19:35:47|21677.68
19:35:48|21679.02
19:35:49|21679.11
19:35:50|21677.36
19:35:51|21676.2
19:35:52|21676.51
19:35:53|21677.85
19:35:54|21677.07
19:35:55|21675.72
19:35:56|21675.7
19:35:58|21678.75
19:35:59|21677.72
19:36:00|21678.5
19:36:01|21679.19
19:36:02|21669.5
19:36:03|21675.84
19:36:03|21676.39
19:36:05|21679.97
19:36:06|21683.8
19:36:07|21680.98
19:36:08|21681.8
19:36:09|21672.45
19:36:09|21672.28
19:36:11|21670.66
19:36:12|21667.35
19:36:13|21669.34
19:36:14|21669.11
19:36:15|21668.98
19:36:16|21669.01
19:36:17|21667.75
19:36:18|21668.63
19:36:18|21665.9
19:36:19|21669.78
19:36:21|21665.78
19:36:22|21662.01
19:36:23|21660.
19:36:24|21659.79
19:36:25|21659.12
19:36:26|21656.49
19:36:27|21657.49
19:36:28|21657.89
19:36:29|21656.98
19:36:30|21658.86
19:36:31|21660.15
19:36:32|21663.83
19:36:33|21663.19
19:36:34|21665.75
19:36:36|21661.52
19:36:36|21658.84
19:36:37|21660.63
19:36:38|21662.31
19:36:39|21666.3
19:36:40|21662.2
19:36:41|21663.25
19:36:42|21660.55
19:36:43|21659.03
19:36:44|21659.93
19:36:46|21657.27
19:36:47|21660.72
19:36:48|21657.74
19:36:49|21655.37
19:36:50|21658.2
19:36:52|21657.16
19:36:52|21657.74
19:36:53|21656.22
19:36:54|21657.23
19:36:55|21654.53
19:36:56|21657.57
19:36:57|21655.52
19:36:58|21657.45
19:37:00|21654.05
19:37:01|21654.64
19:37:01|21654.25
19:37:03|21655.74
19:37:04|21658.19
19:37:05|21661.27
19:37:06|21662.64
19:37:07|21660.96
19:37:08|21662.48
19:37:10|21666.86
19:37:11|21663.49
19:37:12|21668.04
19:37:13|21664.4
19:37:14|21666.7
19:37:15|21661.99
19:37:16|21664.17
19:37:17|21664.52
19:37:18|21664.72
19:37:19|21659.4
19:37:20|21661.35
19:37:21|21659.19
19:37:22|21658.93
19:37:23|21659.35
19:37:24|21658.
19:37:25|21654.96
19:37:26|21653.63
19:37:27|21655.2
19:37:29|21655.72
19:37:29|21654.75
19:37:31|21655.46
19:37:31|21653.08
19:37:32|21652.03
19:37:34|21652.01
19:37:35|21650.
19:37:35|21652.9
19:37:36|21654.05
19:37:37|21654.05
19:37:39|21655.37
19:37:39|21653.08
19:37:41|21654.09
19:37:41|21652.84
19:37:43|21654.46
19:37:44|21654.
19:37:44|21652.12
19:37:46|21651.04
19:37:46|21652.4
19:37:47|21645.69
19:37:48|21648.36
19:37:49|21646.16
19:37:50|21649.79
19:37:51|21651.73
19:37:53|21651.88
19:37:54|21649.7
19:37:55|21646.25
19:37:56|21645.96
19:37:56|21644.26
19:37:57|21644.85
19:37:58|21650.8
19:37:59|21643.2
19:38:01|21642.06
19:38:02|21642.7
19:38:03|21646.9
19:38:04|21648.02
19:38:06|21650.26
19:38:06|21649.81
19:38:07|21645.67
19:38:08|21647.12
19:38:09|21645.79
19:38:10|21645.93
19:38:11|21644.05
19:38:13|21641.88
19:38:15|21645.26
19:38:15|21644.1
19:38:17|21645.83
19:38:18|21645.26
19:38:20|21642.84
19:38:20|21642.12
19:38:21|21642.89
19:38:22|21643.81
19:38:23|21643.28
19:38:24|21641.29
19:38:26|21642.88
19:38:28|21643.7
19:38:29|21643.99
19:38:30|21641.33
19:38:32|21641.6
19:38:32|21642.3
19:38:33|21640.26
19:38:34|21641.16
19:38:35|21638.89
19:38:36|21637.8
19:38:37|21635.42
19:38:38|21635.79
19:38:40|21637.82
19:38:41|21636.83
19:38:42|21635.35
19:38:43|21630.76
19:38:44|21632.97
19:38:46|21619.56
19:38:46|21621.79
19:38:48|21615.79
19:38:49|21616.87
19:38:51|21615.9
19:38:52|21618.81
19:38:53|21619.36
19:38:54|21618.75
19:38:54|21616.03
19:38:56|21615.34
19:38:56|21615.37
19:38:58|21614.24
19:38:59|21614.32
19:39:00|21614.1
19:39:01|21610.52
19:39:02|21608.51
19:39:03|21609.92
19:39:04|21600.14
19:39:05|21606.88
19:39:06|21605.16
19:39:07|21602.49
19:39:08|21593.81
19:39:09|21583.12
19:39:10|21587.2
19:39:11|21589.1
19:39:12|21598.
19:39:13|21597.33
19:39:14|21596.57
19:39:15|21598.55
19:39:16|21592.23
19:39:17|21594.82
19:39:18|21599.
19:39:19|21601.35
19:39:20|21606.89
19:39:21|21603.24
19:39:22|21601.09
19:39:23|21605.75
19:39:24|21604.74
19:39:25|21603.4
19:39:26|21604.65
19:39:27|21605.93
19:39:28|21604.82
19:39:29|21602.43
19:39:30|21589.63
19:39:31|21593.81
19:39:32|21591.79
19:39:33|21588.04
19:39:34|21582.92
19:39:35|21584.19
19:39:36|21583.02
19:39:37|21587.53
19:39:38|21585.87
19:39:40|21593.12
19:39:41|21594.43
19:39:41|21596.17
19:39:43|21591.44
19:39:44|21589.15
19:39:45|21586.72
19:39:46|21586.36
19:39:47|21574.3
19:39:48|21577.
19:39:49|21578.2
19:39:51|21569.42
19:39:52|21565.08
19:39:53|21566.06
19:39:54|21563.66
19:39:55|21565.22
19:39:56|21568.11
19:39:57|21573.28
19:39:58|21575.14
19:39:59|21568.84
19:40:00|21576.71
19:40:02|21570.08
19:40:02|21575.67
19:40:03|21578.42
19:40:04|21579.88
19:40:05|21576.16
19:40:06|21578.53
19:40:07|21581.08
19:40:08|21581.24
19:40:09|21581.44
19:40:10|21583.44
19:40:11|21598.06
19:40:12|21600.07
19:40:14|21594.39
19:40:16|21599.33
19:40:17|21599.55
19:40:18|21602.4
19:40:19|21598.
19:40:20|21588.18
19:40:21|21595.87
19:40:22|21597.14
19:40:23|21600.
19:40:24|21602.34
19:40:25|21602.74
19:40:26|21603.08
19:40:27|21602.98
19:40:28|21600.13
19:40:29|21602.98
19:40:30|21605.36
19:40:31|21605.29
19:40:33|21605.15
19:40:34|21607.98
19:40:35|21609.98
19:40:35|21608.55
19:40:37|21603.17
19:40:38|21602.48
19:40:39|21602.47
19:40:39|21600.
19:40:41|21599.47
19:40:42|21597.4
19:40:42|21601.96
19:40:44|21599.99
19:40:45|21598.37
19:40:46|21602.27
19:40:46|21602.19
19:40:48|21607.6
19:40:49|21604.01
19:40:50|21609.19
19:40:51|21610.93
19:40:52|21608.77
19:40:53|21613.83
19:40:53|21613.52
19:40:55|21613.31
19:40:56|21610.34
19:40:56|21613.24
19:40:57|21612.44
19:40:59|21608.
19:41:00|21609.22
19:41:00|21610.34
19:41:02|21612.42
19:41:03|21610.42
19:41:04|21604.6
19:41:04|21602.8
19:41:06|21604.25
19:41:06|21601.28
19:41:08|21601.89
19:41:08|21601.32
19:41:10|21606.75
19:41:10|21606.55
19:41:12|21606.67
19:41:13|21606.23
19:41:13|21605.44
19:41:15|21606.42
19:41:17|21610.3
19:41:18|21613.8
19:41:19|21611.51
19:41:20|21612.2
19:41:21|21612.76
19:41:22|21610.26
19:41:23|21611.27
19:41:24|21612.48
19:41:25|21613.8
19:41:26|21611.5
19:41:27|21610.36
19:41:28|21610.58
19:41:29|21607.41
19:41:30|21613.
19:41:32|21615.76
19:41:33|21614.2
19:41:34|21612.77
19:41:35|21609.9
19:41:36|21610.92
19:41:37|21609.41
19:41:38|21610.09
19:41:39|21610.86
19:41:40|21610.02
19:41:41|21610.37
19:41:42|21610.9
19:41:43|21618.52
19:41:44|21619.22
19:41:46|21619.56
19:41:46|21623.21
19:41:47|21622.37
19:41:49|21617.02
19:41:50|21624.12
19:41:51|21624.56
19:41:52|21616.42
19:41:52|21632.25
19:41:53|21632.16
19:41:54|21621.29
19:41:56|21616.62
19:41:56|21616.93
19:41:57|21615.28
19:41:58|21614.09
19:42:00|21612.55
19:42:00|21610.09
19:42:01|21607.16
19:42:02|21613.46
19:42:04|21611.31
19:42:04|21611.73
19:42:06|21614.01
19:42:06|21613.54
19:42:07|21615.83
19:42:08|21615.
19:42:10|21616.09
19:42:10|21613.48
19:42:11|21614.47
19:42:13|21613.63
19:42:14|21611.98
19:42:15|21602.95
19:42:16|21603.42
19:42:17|21601.01
19:42:19|21596.55
19:42:20|21596.94
19:42:20|21596.56
19:42:21|21597.59
19:42:23|21599.87
19:42:23|21602.
19:42:25|21603.24
19:42:26|21604.21
19:42:26|21609.99
19:42:28|21611.5
19:42:29|21611.5
19:42:30|21611.93
19:42:31|21609.5
19:42:32|21610.28
19:42:33|21606.92
19:42:34|21607.87
19:42:35|21610.05
19:42:36|21604.
19:42:37|21604.66
19:42:38|21604.65
19:42:39|21604.
19:42:40|21603.69
19:42:41|21605.94
19:42:42|21602.18
19:42:43|21602.3
19:42:44|21596.
19:42:45|21595.35
19:42:46|21593.1
19:42:47|21595.41
19:42:48|21594.98
19:42:49|21596.22
19:42:50|21597.56
19:42:51|21604.21
19:42:52|21607.18
19:42:53|21601.48
19:42:54|21602.36
19:42:55|21602.9
19:42:56|21603.2
19:42:57|21605.19
19:42:58|21612.93
19:42:59|21611.21
19:43:01|21613.03
19:43:02|21612.98
19:43:03|21614.21
19:43:03|21614.32
19:43:05|21613.85
19:43:05|21615.98
19:43:07|21614.32
19:43:07|21613.13
19:43:09|21615.08
19:43:11|21613.08
19:43:11|21609.91
19:43:12|21612.22
19:43:13|21602.23
19:43:14|21601.14
19:43:15|21600.62
19:43:17|21605.41
19:43:18|21603.51
19:43:19|21607.21
19:43:21|21608.
19:43:21|21609.2
19:43:22|21605.44
19:43:24|21605.2
19:43:24|21605.38
19:43:26|21603.49
19:43:26|21605.5
19:43:27|21606.9
19:43:29|21607.23
19:43:29|21608.04
19:43:31|21612.56
19:43:31|21615.23
19:43:32|21615.55
19:43:33|21614.44
19:43:35|21617.16
19:43:35|21617.51
19:43:37|21619.26
19:43:37|21618.25
19:43:39|21610.95
19:43:40|21615.09
19:43:41|21616.33
19:43:42|21615.04
19:43:43|21616.
19:43:44|21615.74
19:43:45|21617.25
19:43:46|21620.77
19:43:47|21619.8
19:43:48|21621.98
19:43:49|21621.89
19:43:50|21622.62
19:43:51|21624.79
19:43:52|21623.28
19:43:53|21624.4
19:43:54|21628.13
19:43:55|21623.79
19:43:56|21624.35
19:43:57|21625.88
19:43:58|21625.65
19:43:59|21625.64
19:44:00|21627.96
19:44:01|21627.52
19:44:02|21622.42
19:44:03|21625.3
19:44:04|21622.3
19:44:05|21618.
19:44:06|21619.22
19:44:07|21620.54
19:44:08|21621.69
19:44:09|21622.1
19:44:10|21616.13
19:44:11|21615.78
19:44:12|21614.93
19:44:13|21616.49
19:44:14|21617.39
19:44:15|21616.19
19:44:16|21615.36
19:44:18|21616.03
19:44:20|21614.22
19:44:20|21614.99
19:44:21|21616.84
19:44:22|21616.69
19:44:23|21610.26
19:44:24|21608.05
19:44:26|21603.16
19:44:26|21606.11
19:44:27|21609.76
19:44:29|21609.64
19:44:30|21616.58
19:44:30|21618.88
19:44:32|21623.18
19:44:33|21620.6
19:44:35|21616.17
19:44:35|21614.81
19:44:36|21612.95
19:44:37|21614.02
19:44:38|21613.8
19:44:40|21618.4
19:44:41|21617.23
19:44:42|21617.02
19:44:43|21617.62
19:44:44|21616.1
19:44:44|21618.72
19:44:46|21618.39
19:44:46|21620.11
19:44:47|21625.66
19:44:49|21616.78
19:44:49|21616.93
19:44:51|21614.75
19:44:52|21614.96
19:44:52|21614.48
19:44:54|21609.15
19:44:55|21603.62
19:44:56|21604.25
19:44:56|21606.
19:44:58|21604.34
19:44:59|21602.78
19:45:00|21602.79
19:45:01|21600.58
19:45:02|21602.2
19:45:03|21604.6
19:45:04|21606.68
19:45:05|21610.85
19:45:06|21609.34
19:45:07|21599.06
19:45:08|21603.28
19:45:09|21600.
19:45:10|21600.94
19:45:11|21600.22
19:45:12|21595.68
19:45:13|21595.73
19:45:14|21595.15
19:45:15|21596.18
19:45:16|21596.61
19:45:17|21594.89
19:45:18|21596.55
19:45:20|21599.77
19:45:20|21598.96
19:45:21|21602.
19:45:23|21603.47
19:45:23|21600.
19:45:25|21602.51
19:45:26|21605.
19:45:27|21604.08
19:45:27|21604.6
19:45:28|21605.43
19:45:29|21604.
19:45:30|21606.2
19:45:32|21604.08
19:45:33|21602.7
19:45:34|21600.28
19:45:35|21589.6
19:45:36|21590.5
19:45:37|21591.12
19:45:38|21587.9
19:45:39|21582.58
19:45:40|21581.68
19:45:41|21578.65
19:45:42|21574.7
19:45:43|21575.35
19:45:44|21566.01
19:45:45|21567.88
19:45:46|21572.29
19:45:47|21573.22
19:45:48|21576.47
19:45:49|21576.3
19:45:51|21574.14
19:45:52|21572.91
19:45:53|21571.35
19:45:53|21572.4
19:45:54|21573.93
19:45:56|21570.78
19:45:57|21570.18
19:45:57|21574.7
19:45:58|21574.62
19:46:00|21573.23
19:46:01|21568.35
19:46:01|21572.18
19:46:03|21568.38
19:46:04|21573.12
19:46:05|21573.63
19:46:06|21574.17
19:46:07|21574.08
19:46:08|21577.14
19:46:09|21575.85
19:46:10|21575.86
19:46:11|21576.53
19:46:12|21579.84
19:46:13|21579.55
19:46:15|21582.12
19:46:15|21582.75
19:46:17|21583.9
19:46:17|21581.55
19:46:18|21575.11
19:46:19|21575.48
19:46:21|21573.4
19:46:23|21560.78
19:46:23|21566.5
19:46:24|21561.51
19:46:26|21566.65
19:46:28|21567.03
19:46:28|21568.94
19:46:30|21566.81
19:46:31|21566.83
19:46:31|21566.03
19:46:32|21566.28
19:46:34|21566.71
19:46:36|21566.86
19:46:36|21564.74
19:46:37|21567.58
19:46:38|21563.9
19:46:39|21565.46
19:46:41|21567.13
19:46:41|21558.46
19:46:43|21558.83
19:46:43|21558.61
19:46:44|21559.67
19:46:46|21543.76
19:46:46|21538.01
19:46:48|21547.18
19:46:49|21544.5
19:46:49|21543.54
19:46:51|21535.6
19:46:52|21536.03
19:46:53|21535.14
19:46:53|21537.21
19:46:54|21545.22
19:46:55|21545.89
19:46:57|21541.72
19:46:57|21544.18
19:46:59|21542.17
19:46:59|21543.91
19:47:00|21537.91
19:47:01|21535.74
19:47:03|21538.58
19:47:04|21540.73
19:47:05|21540.18
19:47:05|21548.75
19:47:07|21543.92
19:47:07|21541.69
19:47:08|21537.26
19:47:10|21534.97
19:47:11|21539.3
19:47:13|21538.64
19:47:14|21544.49
19:47:14|21546.7
19:47:16|21542.6
19:47:17|21539.58
19:47:17|21536.9
19:47:18|21533.32
19:47:19|21531.96
19:47:21|21529.52
19:47:22|21528.77
19:47:24|21526.6
19:47:25|21526.57
19:47:25|21525.89
19:47:26|21523.01
19:47:28|21520.65
19:47:29|21521.98
19:47:29|21518.51
19:47:30|21519.13
19:47:32|21519.65
19:47:33|21512.9
19:47:34|21513.14
19:47:35|21514.05
19:47:37|21518.35
19:47:37|21511.45
19:47:39|21516.16
19:47:40|21486.18
19:47:41|21483.39
19:47:42|21450.02
19:47:43|21453.3
19:47:44|21456.49
19:47:45|21445.96
19:47:46|21450.1
19:47:47|21433.59
19:47:48|21425.83
19:47:49|21411.01
19:47:50|21430.51
19:47:51|21447.44
19:47:52|21444.61
19:47:53|21435.99
19:47:54|21439.95
19:47:55|21439.85
19:47:56|21449.39
19:47:57|21457.06
19:47:58|21462.41
19:48:00|21464.41
19:48:01|21452.01
19:48:02|21443.12
19:48:03|21451.69
19:48:04|21459.28
19:48:05|21459.92
19:48:06|21455.1
19:48:08|21439.33
19:48:08|21435.09
19:48:10|21430.61
19:48:11|21423.23
19:48:12|21414.64
19:48:12|21416.29
19:48:13|21412.63
19:48:14|21416.32
19:48:15|21418.29
19:48:16|21436.96
19:48:18|21439.99
19:48:19|21444.11
19:48:19|21445.37
19:48:20|21435.56
19:48:21|21436.5
19:48:22|21438.94
19:48:23|21436.
19:48:24|21440.25
19:48:26|21432.02
19:48:26|21423.62
19:48:28|21424.85
19:48:28|21423.18
19:48:29|21417.3
19:48:30|21419.05
19:48:32|21417.6
19:48:33|21412.99
19:48:34|21413.42
19:48:35|21417.03
19:48:37|21409.99
19:48:37|21411.72
19:48:38|21416.
19:48:40|21402.23
19:48:40|21405.24
19:48:42|21415.25
19:48:42|21419.21
19:48:43|21421.83
19:48:44|21418.04
19:48:46|21420.4
19:48:46|21406.32
19:48:47|21414.71
19:48:48|21422.48
19:48:50|21426.77
19:48:50|21436.04
19:48:51|21434.05
19:48:52|21434.89
19:48:53|21433.08
19:48:54|21437.05
19:48:55|21441.96
19:48:56|21440.85
19:48:57|21436.98
19:48:58|21436.87
19:49:00|21439.55
19:49:01|21449.93
19:49:02|21454.36
19:49:03|21441.68
19:49:04|21453.31
19:49:05|21465.37
19:49:06|21459.61
19:49:07|21457.82
19:49:08|21461.43
19:49:09|21471.93
19:49:11|21476.49
19:49:11|21475.49
19:49:13|21478.84
19:49:13|21486.09
19:49:15|21478.45
19:49:15|21480.01
19:49:16|21486.11
19:49:17|21489.03
19:49:19|21491.27
19:49:19|21487.37
19:49:20|21489.26
19:49:22|21488.34
19:49:23|21494.71
19:49:25|21488.46
19:49:25|21483.6
19:49:26|21490.04
19:49:28|21479.97
19:49:29|21479.77
19:49:31|21478.37
19:49:32|21478.38
19:49:32|21474.84
19:49:34|21472.36
19:49:36|21473.66
19:49:37|21481.9
19:49:38|21481.01
19:49:39|21479.61
19:49:40|21480.82
19:49:40|21476.95
19:49:42|21483.47
19:49:43|21483.02
19:49:44|21484.84
19:49:45|21486.21
19:49:46|21483.13
19:49:46|21483.85
19:49:49|21488.43
19:49:49|21499.75
19:49:50|21486.34
19:49:51|21486.11
19:49:52|21492.88
19:49:53|21500.
19:49:54|21497.11
19:49:55|21496.56
19:49:56|21500.05
19:49:57|21502.27
19:49:58|21506.36
19:49:59|21505.33
19:50:00|21500.49
19:50:02|21512.84
19:50:02|21524.14
19:50:03|21522.16
19:50:04|21518.45
19:50:06|21512.74
19:50:06|21502.48
19:50:07|21506.89
19:50:08|21512.88
19:50:11|21514.16
19:50:11|21514.9
19:50:12|21514.94
19:50:13|21516.03
19:50:14|21517.87
19:50:15|21517.68
19:50:16|21512.83
19:50:17|21516.06
19:50:18|21516.83
19:50:19|21523.81
19:50:20|21541.31
19:50:21|21544.39
19:50:22|21553.58
19:50:24|21547.02
19:50:25|21537.91
19:50:26|21539.24
19:50:27|21532.82
19:50:28|21532.31
19:50:29|21546.6
19:50:30|21549.62
19:50:31|21550.04
19:50:32|21560.76
19:50:33|21570.35
19:50:34|21554.86
19:50:35|21551.33
19:50:36|21556.62
19:50:37|21546.93
19:50:38|21550.24
19:50:39|21554.01
19:50:40|21555.71
19:50:41|21557.34
19:50:42|21548.69
19:50:44|21525.4
19:50:44|21521.65
19:50:45|21519.49
19:50:46|21519.68
19:50:48|21518.6
19:50:49|21519.
19:50:49|21525.15
19:50:50|21517.11
19:50:51|21517.3
19:50:52|21517.21
19:50:53|21519.67
19:50:54|21512.08
19:50:56|21512.88
19:50:56|21510.07
19:50:58|21507.23
19:50:58|21508.18
19:50:59|21508.88
19:51:01|21508.32
19:51:01|21511.33
19:51:02|21509.41
19:51:03|21503.78
19:51:05|21508.53
19:51:06|21505.28
19:51:06|21507.06
19:51:08|21505.31
19:51:08|21505.63
19:51:09|21511.25
19:51:11|21510.78
19:51:12|21509.09
19:51:13|21506.81
19:51:14|21508.51
19:51:15|21506.62
19:51:16|21511.45
19:51:17|21509.16
19:51:18|21508.06
19:51:19|21509.17
19:51:20|21510.87
19:51:21|21504.
19:51:22|21513.6
19:51:23|21511.45
19:51:24|21509.31
19:51:26|21523.38
19:51:27|21527.64
19:51:28|21529.5
19:51:29|21538.32
19:51:30|21543.61
19:51:31|21545.44
19:51:33|21535.6
19:51:34|21546.04
19:51:36|21548.56
19:51:37|21547.5
19:51:37|21561.68
19:51:38|21557.92
19:51:40|21551.51
19:51:40|21553.46
19:51:42|21549.
19:51:42|21549.37
19:51:44|21548.67
19:51:45|21548.13
19:51:45|21548.77
19:51:47|21548.45
19:51:47|21549.41
19:51:49|21548.99
19:51:50|21548.13
19:51:51|21551.68
19:51:52|21546.56
19:51:53|21543.86
19:51:54|21538.32
19:51:55|21537.9
19:51:56|21537.13
19:51:58|21545.11
19:51:58|21545.75
19:51:59|21550.19
19:52:00|21550.11
19:52:01|21551.91
19:52:02|21550.77
19:52:03|21560.
19:52:04|21559.75
19:52:05|21561.81
19:52:06|21563.97
19:52:07|21568.81
19:52:08|21562.53
19:52:09|21563.44
19:52:10|21557.41
19:52:11|21540.58
19:52:12|21547.85
19:52:13|21541.81
19:52:14|21539.05
19:52:15|21534.32
19:52:16|21535.83
19:52:17|21536.79
19:52:18|21533.97
19:52:19|21537.9
19:52:20|21538.58
19:52:21|21538.75
19:52:22|21532.15
19:52:23|21536.67
19:52:24|21537.36
19:52:25|21537.87
19:52:27|21536.6
19:52:29|21536.53
19:52:29|21536.81
19:52:30|21536.59
19:52:32|21534.35
19:52:33|21535.84
19:52:34|21537.82
19:52:34|21539.96
19:52:36|21512.34
19:52:37|21506.67
19:52:38|21511.3
19:52:39|21513.72
19:52:40|21516.86
19:52:41|21511.3
19:52:42|21509.32
19:52:43|21513.02
19:52:44|21511.45
19:52:45|21519.97
19:52:46|21512.81
19:52:47|21516.05
19:52:48|21512.83
19:52:49|21513.62
19:52:50|21509.97
19:52:51|21510.64
19:52:52|21511.46
19:52:53|21510.79
19:52:54|21518.99
19:52:55|21517.02
19:52:56|21516.35
19:52:57|21513.74
19:52:58|21515.97
19:52:59|21512.6
19:53:00|21510.75
19:53:01|21511.88
19:53:02|21508.7
19:53:03|21511.38
19:53:04|21514.44
19:53:05|21513.7
19:53:06|21516.21
19:53:08|21522.94
19:53:08|21521.17
19:53:09|21522.72
19:53:10|21518.45
19:53:11|21523.98
19:53:12|21523.49
19:53:13|21524.92
19:53:14|21525.86
19:53:15|21528.14
19:53:16|21527.59
19:53:18|21527.29
19:53:18|21524.2
19:53:19|21519.2
19:53:21|21518.36
19:53:22|21512.37
19:53:23|21513.82
19:53:24|21517.32
19:53:26|21523.54
19:53:26|21520.53
19:53:28|21531.17
19:53:29|21535.61
19:53:30|21534.45
19:53:31|21527.36
19:53:32|21533.3
19:53:34|21535.15
19:53:35|21539.64
19:53:36|21529.7
19:53:37|21526.05
19:53:38|21533.61
19:53:39|21534.44
19:53:40|21534.42
19:53:42|21539.99
19:53:43|21544.87
19:53:44|21547.1
19:53:45|21547.96
19:53:46|21553.1
19:53:47|21554.18
19:53:48|21552.1
19:53:49|21558.23
19:53:50|21555.88
19:53:51|21558.02
19:53:52|21560.61
19:53:53|21566.57
19:53:54|21571.28
19:53:55|21573.37
19:53:56|21579.96
19:53:57|21581.59
19:53:58|21581.19
19:53:59|21582.41
19:54:00|21576.79
19:54:01|21572.6
19:54:02|21573.87
19:54:03|21573.61
19:54:04|21570.2
19:54:05|21579.38
19:54:06|21583.68
19:54:07|21580.37
19:54:08|21579.49
19:54:09|21579.22
19:54:11|21576.35
19:54:12|21583.27
19:54:12|21584.62
19:54:13|21589.21
19:54:14|21586.23
19:54:15|21586.45
19:54:16|21585.68
19:54:17|21586.84
19:54:18|21589.17
19:54:19|21594.11
19:54:20|21591.95
19:54:21|21590.41
19:54:22|21593.38
19:54:23|21590.
19:54:24|21587.83
19:54:26|21578.18
19:54:27|21582.86
19:54:29|21576.88
19:54:29|21577.13
19:54:31|21579.42
19:54:32|21577.01
19:54:33|21578.04
19:54:33|21577.42
19:54:34|21577.08
19:54:36|21575.78
19:54:37|21578.87
19:54:38|21577.53
19:54:39|21576.91
19:54:40|21576.87
19:54:42|21585.33
19:54:43|21585.1
19:54:43|21586.75
19:54:44|21599.98
19:54:45|21601.19
19:54:46|21597.85
19:54:47|21596.7
19:54:48|21595.4
19:54:50|21600.
19:54:51|21600.97
19:54:52|21598.16
19:54:53|21606.05
19:54:53|21616.11
19:54:55|21621.47
19:54:55|21615.6
19:54:57|21617.1
19:54:57|21621.98
19:54:59|21614.82
19:55:00|21611.53
19:55:01|21608.25
19:55:01|21605.1
19:55:02|21610.34
19:55:03|21613.89
19:55:04|21602.49
19:55:05|21610.92
19:55:06|21608.1
19:55:07|21599.31
19:55:09|21596.44
19:55:10|21600.85
19:55:11|21599.03
19:55:13|21590.45
19:55:14|21591.57
19:55:15|21587.17
19:55:16|21592.92
19:55:16|21593.76
19:55:17|21602.73
19:55:18|21600.68
19:55:19|21598.06
19:55:20|21594.16
19:55:21|21590.
19:55:22|21593.65
19:55:23|21592.66
19:55:24|21586.59
19:55:26|21593.62
19:55:26|21590.6
19:55:28|21590.79
19:55:28|21589.52
19:55:29|21590.18
19:55:31|21587.96
19:55:32|21585.81
19:55:32|21588.48
19:55:34|21586.74
19:55:35|21586.75
19:55:37|21580.83
19:55:37|21577.73
19:55:39|21579.86
19:55:40|21576.82
19:55:41|21572.
19:55:42|21574.81
19:55:44|21569.1
19:55:45|21571.34
19:55:45|21573.2
19:55:47|21576.37
19:55:47|21575.46
19:55:48|21577.99
19:55:49|21575.6
19:55:51|21582.6
19:55:52|21578.41
19:55:53|21579.61
19:55:54|21580.09
19:55:55|21584.94
19:55:56|21586.24
19:55:57|21583.73
19:55:58|21591.09
19:55:59|21586.73
19:56:00|21587.97
19:56:01|21588.18
19:56:02|21582.83
19:56:03|21585.63
19:56:04|21586.87
19:56:05|21589.53
19:56:06|21592.35
19:56:07|21591.19
19:56:08|21592.32
19:56:09|21586.39
19:56:10|21587.49
19:56:11|21589.69
19:56:12|21588.89
19:56:13|21588.66
19:56:14|21588.31
19:56:15|21586.13
19:56:16|21583.9
19:56:17|21580.2
19:56:18|21582.55
19:56:19|21581.59
19:56:21|21574.49
19:56:21|21574.71
19:56:22|21575.95
19:56:23|21573.15
19:56:24|21577.47
19:56:26|21573.04
19:56:27|21576.41
19:56:28|21580.03
19:56:29|21577.6
19:56:30|21578.75
19:56:32|21577.11
19:56:32|21578.88
19:56:34|21577.65
19:56:35|21577.79
19:56:36|21578.86
19:56:37|21579.12
19:56:38|21580.16
19:56:40|21578.03
19:56:41|21581.09
19:56:42|21586.13
19:56:43|21583.5
19:56:44|21585.6
19:56:45|21584.6
19:56:46|21585.36
19:56:47|21588.93
19:56:48|21584.03
19:56:49|21592.19
19:56:50|21593.29
19:56:51|21591.24
19:56:52|21595.53
19:56:53|21593.86
19:56:54|21586.43
19:56:55|21587.34
19:56:56|21586.38
19:56:57|21584.79
19:56:58|21585.01
19:56:59|21586.
19:57:00|21584.16
19:57:01|21585.
19:57:02|21585.49
19:57:03|21587.25
19:57:04|21588.39
19:57:05|21589.04
19:57:06|21590.07
19:57:07|21590.76
19:57:08|21590.18
19:57:09|21587.37
19:57:10|21587.44
19:57:11|21589.93
19:57:12|21592.81
19:57:13|21590.79
19:57:14|21590.8
19:57:15|21592.24
19:57:16|21594.73
19:57:17|21601.51
19:57:18|21604.35
19:57:19|21609.27
19:57:20|21611.17
19:57:21|21610.35
19:57:22|21616.64
19:57:23|21619.22
19:57:24|21612.6
19:57:25|21608.86
19:57:27|21613.7
19:57:27|21612.11
19:57:28|21614.61
19:57:29|21612.84
19:57:31|21611.47
19:57:32|21612.07
19:57:34|21609.92
19:57:34|21608.05
19:57:35|21608.
19:57:36|21606.14
19:57:37|21608.37
19:57:38|21606.12
19:57:39|21609.89
19:57:40|21605.85
19:57:41|21607.69
19:57:43|21604.6
19:57:43|21604.37
19:57:44|21602.03
19:57:45|21603.79
19:57:46|21603.86
19:57:47|21605.76
19:57:48|21605.48
19:57:49|21608.05
19:57:50|21606.9
19:57:51|21600.61
19:57:52|21607.76
19:57:53|21604.98
19:57:54|21610.61
19:57:56|21614.27
19:57:57|21606.19
19:57:57|21610.88
19:57:59|21611.41
19:57:59|21610.72
19:58:01|21611.16
19:58:02|21610.71
19:58:03|21610.63
19:58:04|21612.63
19:58:05|21617.6
19:58:06|21616.72
19:58:08|21617.6
19:58:09|21616.
19:58:10|21617.16
19:58:10|21615.41
19:58:11|21614.18
19:58:13|21613.73
19:58:14|21616.01
19:58:15|21613.29
19:58:16|21608.28
19:58:17|21610.71
19:58:17|21609.45
19:58:19|21605.59
19:58:20|21614.95
19:58:21|21613.63
19:58:22|21610.87
19:58:23|21609.21
19:58:24|21609.19
19:58:25|21609.21
19:58:26|21610.35
19:58:27|21608.04
19:58:28|21609.16
19:58:29|21608.68
19:58:30|21607.03
19:58:31|21605.06
19:58:32|21605.65
19:58:33|21606.46
19:58:34|21605.83
19:58:35|21608.05
19:58:36|21607.9
19:58:37|21606.12
19:58:39|21604.42
19:58:40|21605.25
19:58:41|21603.59
19:58:42|21606.42
19:58:43|21584.36
19:58:44|21590.12
19:58:45|21591.04
19:58:46|21589.57
19:58:47|21594.97
19:58:48|21593.13
19:58:49|21592.4
19:58:50|21595.26
19:58:51|21597.48
19:58:52|21598.02
19:58:53|21600.4
19:58:54|21599.49
19:58:55|21600.7
19:58:56|21600.58
19:58:57|21599.97
19:58:58|21599.48
19:58:59|21600.49
19:59:00|21602.08
19:59:01|21602.64
19:59:02|21606.96
19:59:03|21604.27
19:59:04|21602.47
19:59:05|21601.75
19:59:06|21605.07
19:59:07|21610.
19:59:08|21610.76
19:59:09|21617.88
19:59:10|21618.48
19:59:11|21618.47
19:59:12|21621.62
19:59:13|21620.15
19:59:14|21623.68
19:59:15|21629.44
19:59:16|21635.51
19:59:17|21635.64
19:59:18|21636.98
19:59:19|21634.11
19:59:20|21634.54
19:59:21|21631.16
19:59:22|21626.31
19:59:23|21625.3
19:59:24|21625.16
19:59:25|21622.92
19:59:26|21627.21
19:59:27|21620.7
19:59:28|21623.51
19:59:29|21623.15
19:59:30|21619.26
19:59:31|21622.98
19:59:33|21627.15
19:59:35|21630.55
19:59:35|21630.34
19:59:36|21627.6
19:59:37|21624.98
19:59:38|21624.14
19:59:39|21618.35
19:59:40|21622.37
19:59:41|21624.31
19:59:42|21624.87
19:59:43|21624.99
19:59:44|21620.69
19:59:46|21618.55
19:59:47|21616.9
19:59:48|21619.25
19:59:49|21616.
19:59:50|21614.62
19:59:51|21617.2
19:59:51|21617.19
19:59:54|21617.05
19:59:54|21615.68
19:59:56|21612.55
19:59:56|21605.3
19:59:58|21605.82
19:59:59|21602.89
19:59:59|21617.94
20:00:01|21620.
20:00:03|21624.28
20:00:04|21622.57
20:00:05|21617.99
20:00:07|21625.46
20:00:08|21621.48
20:00:08|21620.63
20:00:10|21615.5
20:00:11|21618.29
20:00:13|21619.55
20:00:14|21623.09
20:00:15|21625.28
20:00:15|21624.9
20:00:17|21623.4
20:00:17|21639.63
20:00:19|21634.
20:00:19|21629.27
20:00:20|21626.81
20:00:22|21627.19
20:00:23|21623.8
20:00:23|21628.41
20:00:24|21628.55
20:00:25|21625.47
20:00:26|21627.61
20:00:28|21622.06
20:00:29|21622.27
20:00:31|21629.57
20:00:32|21624.22
20:00:32|21622.06
20:00:34|21626.58
20:00:36|21622.83
20:00:37|21623.52
20:00:38|21616.51
20:00:39|21612.61
20:00:40|21611.37
20:00:41|21614.18
20:00:41|21614.14
20:00:42|21613.3
20:00:44|21605.62
20:00:45|21600.02
20:00:46|21598.64
20:00:48|21597.17
20:00:49|21597.23
20:00:49|21596.09
20:00:51|21594.62
20:00:52|21595.59
20:00:52|21600.8
20:00:53|21598.62
20:00:54|21593.29
20:00:55|21590.69
20:00:56|21590.7
20:00:57|21596.89
20:00:58|21598.47
20:00:59|21597.6
20:01:01|21601.92
20:01:02|21599.92
20:01:03|21594.98
20:01:05|21586.93
20:01:05|21589.15
20:01:06|21592.14
20:01:07|21590.87
20:01:08|21588.67
20:01:09|21588.96
20:01:10|21587.51
20:01:12|21593.21
20:01:12|21599.73
20:01:13|21594.68
20:01:15|21590.9
20:01:15|21592.12
20:01:16|21593.68
20:01:17|21594.23
20:01:18|21593.4
20:01:19|21594.02
20:01:20|21593.75
20:01:22|21589.35
20:01:22|21591.37
20:01:24|21593.55
20:01:25|21593.38
20:01:26|21590.81
20:01:26|21590.8
20:01:27|21589.65
20:01:28|21586.1
20:01:30|21584.82
20:01:31|21585.3
20:01:32|21585.39
20:01:33|21583.76
20:01:34|21583.76
20:01:36|21584.6
20:01:37|21584.63
20:01:38|21591.77
20:01:39|21590.44
20:01:40|21588.92
20:01:41|21590.79
20:01:42|21587.79
20:01:43|21597.76
20:01:44|21595.46
20:01:45|21597.14
20:01:46|21595.54
20:01:47|21595.64
20:01:48|21595.07
20:01:49|21592.39
20:01:50|21593.49
20:01:51|21586.94
20:01:52|21589.56
20:01:53|21590.65
20:01:54|21591.22
20:01:55|21589.36
20:01:56|21589.65
20:01:57|21589.74
20:01:59|21592.01
20:02:00|21590.59
20:02:01|21592.59
20:02:01|21593.25
20:02:03|21591.33
20:02:04|21589.83
20:02:06|21592.06
20:02:06|21596.01
20:02:07|21597.99
20:02:08|21600.64
20:02:09|21602.47
20:02:10|21599.99
20:02:11|21597.3
20:02:12|21595.36
20:02:13|21598.57
20:02:14|21592.17
20:02:15|21589.18
20:02:16|21586.76
20:02:17|21586.48
20:02:18|21586.72
20:02:20|21588.5
20:02:21|21587.66
20:02:22|21590.92
20:02:23|21588.84
20:02:24|21588.9
20:02:24|21588.29
20:02:25|21578.1
20:02:27|21579.24
20:02:28|21573.56
20:02:29|21572.98
20:02:30|21573.56
20:02:31|21576.02
20:02:32|21576.24
20:02:33|21581.44
20:02:34|21583.16
20:02:35|21581.62
20:02:37|21580.91
20:02:38|21581.54
20:02:39|21576.39
20:02:40|21579.02
20:02:41|21579.38
20:02:42|21579.92
20:02:43|21582.51
20:02:44|21582.12
20:02:45|21579.31
20:02:46|21578.96
20:02:47|21575.85
20:02:48|21569.7
20:02:49|21570.1
20:02:50|21570.26
20:02:51|21569.22
20:02:52|21567.44
20:02:53|21563.24
20:02:54|21562.94
20:02:55|21566.14
20:02:56|21565.47
20:02:57|21568.29
20:02:58|21565.12
20:02:59|21565.47
20:03:00|21563.42
20:03:01|21566.65
20:03:02|21567.84
20:03:03|21569.86
20:03:05|21569.64
20:03:06|21569.64
20:03:07|21571.75
20:03:08|21564.9
20:03:09|21563.21
20:03:10|21564.7
20:03:11|21563.89
20:03:12|21558.14
20:03:13|21555.71
20:03:14|21555.73
20:03:15|21555.02
20:03:16|21555.15
20:03:17|21552.71
20:03:18|21551.11
20:03:19|21553.56
20:03:20|21549.3
20:03:21|21549.73
20:03:22|21550.44
20:03:23|21548.27
20:03:24|21546.97
20:03:25|21552.12
20:03:26|21543.65
20:03:28|21527.79
20:03:28|21532.71
20:03:30|21528.07
20:03:30|21527.43
20:03:31|21530.48
20:03:33|21528.52
20:03:34|21528.17
20:03:35|21530.99
20:03:35|21533.23
20:03:37|21534.56
20:03:39|21536.66
20:03:40|21540.19
20:03:41|21531.7
20:03:42|21530.43
20:03:43|21530.51
20:03:44|21530.66
20:03:45|21532.56
20:03:46|21534.26
20:03:47|21532.83
20:03:48|21535.46
20:03:49|21535.55
20:03:50|21537.72
20:03:52|21536.29
20:03:52|21528.22
20:03:54|21530.
20:03:55|21536.28
20:03:56|21539.86
20:03:57|21542.95
20:03:58|21549.95
20:04:00|21548.86
20:04:00|21552.35
20:04:02|21540.34
20:04:03|21539.57
20:04:04|21537.64
20:04:05|21536.12
20:04:06|21539.23
20:04:07|21539.59
20:04:08|21541.87
20:04:10|21541.93
20:04:10|21543.57
20:04:12|21543.23
20:04:13|21542.24
20:04:14|21543.51
20:04:15|21542.21
20:04:16|21541.9
20:04:17|21541.37
20:04:19|21534.36
20:04:19|21532.32
20:04:20|21532.13
20:04:21|21536.75
20:04:22|21535.63
20:04:23|21537.
20:04:24|21534.46
20:04:25|21533.98
20:04:26|21534.46
20:04:27|21534.1
20:04:28|21532.87
20:04:29|21534.48
20:04:30|21532.49
20:04:31|21535.63
20:04:32|21534.94
20:04:33|21533.58
20:04:34|21529.44
20:04:35|21526.
20:04:36|21526.46
20:04:37|21527.75
20:04:39|21529.98
20:04:40|21527.
20:04:41|21532.79
20:04:42|21533.95
20:04:43|21514.3
20:04:44|21514.03
20:04:45|21517.14
20:04:46|21516.63
20:04:48|21517.14
20:04:48|21518.06
20:04:50|21515.08
20:04:50|21515.28
20:04:51|21520.8
20:04:53|21522.78
20:04:54|21521.96
20:04:54|21523.31
20:04:55|21524.7
20:04:57|21529.02
20:04:58|21529.37
20:04:59|21528.35
20:05:00|21531.6
20:05:01|21530.38
20:05:02|21529.96
20:05:03|21530.74
20:05:04|21530.01
20:05:06|21532.15
20:05:06|21531.
20:05:08|21529.62
20:05:09|21530.64
20:05:09|21531.02
20:05:10|21531.38
20:05:11|21529.02
20:05:12|21530.34
20:05:14|21530.36
20:05:15|21530.04
20:05:15|21529.15
20:05:16|21529.92
20:05:17|21530.75
20:05:18|21530.57
20:05:20|21529.01
20:05:20|21533.47
20:05:22|21533.47
20:05:23|21537.99
20:05:23|21538.28
20:05:24|21540.19
20:05:25|21539.94
20:05:28|21537.97
20:05:28|21539.66
20:05:29|21539.77
20:05:31|21541.69
20:05:32|21541.18
20:05:33|21540.13
20:05:33|21534.85
20:05:35|21538.89
20:05:36|21541.57
20:05:37|21539.54
20:05:37|21545.57
20:05:39|21544.8
20:05:41|21548.66
20:05:41|21548.41
20:05:43|21553.41
20:05:44|21553.53
20:05:45|21554.38
20:05:46|21557.23
20:05:47|21554.67
20:05:49|21552.99
20:05:49|21553.65
20:05:50|21557.43
20:05:51|21556.31
20:05:52|21554.8
20:05:53|21561.26
20:05:54|21561.31
20:05:55|21557.45
20:05:56|21556.1
20:05:57|21553.5
20:05:58|21553.39
20:05:59|21554.9
20:06:00|21554.86
20:06:02|21549.4
20:06:03|21550.21
20:06:04|21548.
20:06:04|21549.57
20:06:07|21544.97
20:06:08|21544.28
20:06:09|21543.6
20:06:10|21547.05
20:06:11|21543.91
20:06:12|21541.56
20:06:13|21542.54
20:06:14|21540.03
20:06:15|21540.04
20:06:16|21538.32
20:06:16|21539.84
20:06:18|21540.04
20:06:19|21537.37
20:06:19|21540.48
20:06:21|21540.16
20:06:22|21537.9
20:06:23|21539.02
20:06:24|21535.73
20:06:25|21538.75
20:06:26|21538.43
20:06:27|21538.97
20:06:28|21543.46
20:06:29|21540.24
20:06:30|21541.35
20:06:31|21541.35
20:06:33|21546.13
20:06:33|21543.68
20:06:34|21544.76
20:06:35|21545.95
20:06:36|21544.8
20:06:37|21543.59
20:06:38|21542.01
20:06:40|21542.75
20:06:42|21545.45
20:06:42|21546.
20:06:43|21545.48
20:06:44|21547.69
20:06:46|21546.32
20:06:47|21546.65
20:06:47|21543.73
20:06:48|21546.79
20:06:50|21549.89
20:06:50|21549.62
20:06:52|21554.95
20:06:53|21554.33
20:06:54|21556.06
20:06:55|21553.5
20:06:56|21554.42
20:06:58|21555.93
20:06:58|21554.66
20:07:00|21557.32
20:07:00|21558.65
20:07:01|21557.79
20:07:03|21559.52
20:07:03|21556.7
20:07:04|21556.43
20:07:06|21557.94
20:07:08|21557.32
20:07:08|21557.35
20:07:10|21557.38
20:07:10|21562.29
20:07:12|21559.89
20:07:14|21559.58
20:07:14|21561.14
20:07:15|21559.9
20:07:16|21560.93
20:07:17|21562.85
20:07:18|21562.05
20:07:19|21562.06
20:07:20|21562.33
20:07:21|21560.97
20:07:22|21562.88
20:07:23|21565.07
20:07:24|21564.79
20:07:25|21564.36
20:07:26|21568.
20:07:27|21564.76
20:07:28|21583.66
20:07:29|21583.87
20:07:30|21580.53
20:07:31|21580.77
20:07:32|21583.19
20:07:33|21593.46
20:07:35|21595.95
20:07:36|21597.17
20:07:38|21594.41
20:07:38|21594.48
20:07:39|21594.63
20:07:41|21593.07
20:07:43|21594.88
20:07:44|21593.36
20:07:46|21600.01
20:07:47|21594.
20:07:47|21594.23
20:07:48|21593.97
20:07:50|21594.58
20:07:51|21595.27
20:07:51|21593.34
20:07:53|21594.48
20:07:54|21595.38
20:07:55|21595.01
20:07:57|21595.77
20:07:57|21596.55
20:07:58|21595.41
20:07:59|21594.32
20:08:00|21593.92
20:08:01|21596.77
20:08:02|21596.78
20:08:03|21597.
20:08:04|21594.69
20:08:05|21595.4
20:08:07|21602.62
20:08:08|21604.62
20:08:09|21605.09
20:08:10|21605.56
20:08:11|21606.86
20:08:12|21606.9
20:08:13|21610.69
20:08:13|21616.42
20:08:15|21609.
20:08:16|21608.05
20:08:18|21614.77
20:08:18|21606.85
20:08:19|21601.14
20:08:20|21611.29
20:08:21|21613.74
20:08:22|21614.7
20:08:23|21610.8
20:08:24|21601.15
20:08:25|21600.17
20:08:26|21607.97
20:08:27|21607.41
20:08:28|21611.75
20:08:29|21608.24
20:08:30|21607.92
20:08:31|21609.43
20:08:32|21608.97
20:08:33|21609.97
20:08:34|21609.97
20:08:35|21606.93
20:08:36|21606.72
20:08:37|21608.07
20:08:38|21608.92
20:08:40|21607.06
20:08:40|21605.74
20:08:42|21602.61
20:08:43|21604.19
20:08:44|21602.58
20:08:45|21605.43
20:08:47|21601.81
20:08:47|21602.59
20:08:48|21599.69
20:08:50|21603.68
20:08:51|21602.37
20:08:52|21602.2
20:08:53|21600.23
20:08:54|21599.21
20:08:55|21599.1
20:08:56|21597.41
20:08:56|21597.7
20:08:57|21599.96
20:08:59|21599.31
20:09:00|21600.51
20:09:00|21596.61
20:09:01|21599.56
20:09:03|21599.9
20:09:03|21607.79
20:09:04|21605.6
20:09:06|21604.54
20:09:07|21606.27
20:09:08|21604.76
20:09:09|21606.89
20:09:09|21608.02
20:09:11|21608.72
20:09:12|21608.05
20:09:13|21608.1
20:09:14|21608.04
20:09:15|21610.38
20:09:16|21609.61
20:09:16|21609.93
20:09:18|21605.02
20:09:19|21601.11
20:09:20|21600.91
20:09:21|21606.
20:09:22|21605.72
20:09:22|21605.06
20:09:24|21605.73
20:09:24|21605.8
20:09:26|21604.
20:09:27|21603.85
20:09:27|21605.37
20:09:29|21606.54
20:09:30|21604.73
20:09:30|21604.24
20:09:32|21599.83
20:09:33|21600.
20:09:33|21601.27
20:09:34|21594.5
20:09:36|21592.36
20:09:37|21595.54
20:09:38|21594.51
20:09:39|21596.
20:09:40|21594.81
20:09:40|21595.42
20:09:42|21595.1
20:09:44|21594.34
20:09:44|21594.25
20:09:45|21592.55
20:09:47|21591.92
20:09:48|21587.22
20:09:49|21587.16
20:09:51|21585.82
20:09:51|21585.08
20:09:52|21581.34
20:09:53|21578.78
20:09:54|21577.12
20:09:55|21578.15
20:09:56|21580.5
20:09:57|21579.73
20:09:58|21581.15
20:10:00|21582.81
20:10:00|21583.71
20:10:03|21585.94
20:10:04|21589.57
20:10:05|21590.24
20:10:06|21590.5
20:10:07|21588.86
20:10:07|21590.28
20:10:08|21589.89
20:10:09|21591.11
20:10:11|21589.81
20:10:12|21594.39
20:10:13|21593.27
20:10:14|21593.5
20:10:15|21590.51
20:10:16|21593.08
20:10:16|21596.55
20:10:18|21595.16
20:10:19|21596.24
20:10:20|21597.69
20:10:21|21595.88
20:10:22|21596.79
20:10:22|21594.22
20:10:24|21594.25
20:10:25|21591.85
20:10:25|21592.14
20:10:27|21592.87
20:10:27|21591.51
20:10:29|21592.88
20:10:30|21589.53
20:10:31|21592.58
20:10:31|21591.94
20:10:33|21595.43
20:10:34|21591.41
20:10:35|21593.09
20:10:35|21592.46
20:10:37|21590.74
20:10:38|21588.01
20:10:39|21586.49
20:10:39|21592.02
20:10:41|21587.96
20:10:41|21588.52
20:10:44|21582.99
20:10:45|21584.12
20:10:47|21583.06
20:10:48|21587.45
20:10:49|21589.9
20:10:50|21587.68
20:10:50|21588.64
20:10:51|21591.81
20:10:54|21598.7
20:10:54|21598.21
20:10:55|21598.47
20:10:56|21598.35
20:10:57|21597.52
20:10:59|21593.13
20:11:00|21593.48
20:11:00|21595.11
20:11:02|21594.91
20:11:02|21594.
20:11:04|21595.07
20:11:04|21593.29
20:11:06|21593.5
20:11:07|21596.94
20:11:08|21594.94
20:11:09|21595.08
20:11:10|21596.53
20:11:11|21595.51
20:11:12|21597.69
20:11:13|21596.09
20:11:14|21597.01
20:11:15|21596.55
20:11:16|21594.28
20:11:17|21596.21
20:11:18|21596.55
20:11:19|21596.12
20:11:20|21595.81
20:11:21|21596.55
20:11:22|21600.64
20:11:23|21599.09
20:11:24|21593.83
20:11:25|21591.61
20:11:26|21586.43
20:11:27|21587.96
20:11:28|21587.59
20:11:29|21583.44
20:11:30|21582.46
20:11:31|21581.69
20:11:32|21582.41
20:11:33|21582.12
20:11:35|21581.59
20:11:36|21582.08
20:11:37|21582.39
20:11:37|21584.94
20:11:39|21588.03
20:11:39|21589.26
20:11:41|21590.76
20:11:41|21593.96
20:11:42|21600.25
20:11:44|21596.48
20:11:44|21601.63
20:11:45|21601.55
20:11:47|21594.75
20:11:49|21596.1
20:11:50|21602.77
20:11:50|21600.77
20:11:52|21603.4
20:11:53|21602.95
20:11:53|21601.65
20:11:55|21603.44
20:11:55|21603.07
20:11:56|21601.06
20:11:57|21601.84
20:11:59|21601.88
20:11:59|21601.35
20:12:00|21599.11
20:12:02|21599.11
20:12:02|21599.79
20:12:03|21599.72
20:12:04|21598.48
20:12:06|21598.8
20:12:07|21597.66
20:12:08|21594.7
20:12:10|21599.24
20:12:11|21598.13
20:12:12|21595.12
20:12:13|21596.27
20:12:14|21596.92
20:12:15|21596.55
20:12:16|21594.24
20:12:17|21594.6
20:12:18|21592.37
20:12:19|21592.4
20:12:20|21591.88
20:12:21|21590.19
20:12:22|21589.07
20:12:23|21584.8
20:12:24|21589.95
20:12:25|21588.97
20:12:26|21587.04
20:12:27|21585.59
20:12:28|21587.56
20:12:29|21586.02
20:12:30|21587.71
20:12:31|21584.33
20:12:32|21582.75
20:12:33|21582.88
20:12:34|21580.91
20:12:35|21580.84
20:12:36|21584.18
20:12:37|21582.19
20:12:38|21583.98
20:12:39|21582.86
20:12:40|21584.79
20:12:41|21585.36
20:12:42|21582.33
20:12:43|21585.26
20:12:44|21584.15
20:12:45|21584.58
20:12:46|21584.
20:12:47|21582.57
20:12:49|21582.71
20:12:50|21582.79
20:12:50|21580.73
20:12:52|21583.11
20:12:52|21585.11
20:12:54|21582.08
20:12:54|21583.9
20:12:56|21584.6
20:12:57|21581.8
20:12:58|21581.72
20:12:59|21579.32
20:13:00|21583.11
20:13:01|21583.32
20:13:02|21581.61
20:13:03|21582.56
20:13:04|21581.29
20:13:06|21581.23
20:13:06|21583.03
20:13:08|21581.36
20:13:08|21584.42
20:13:09|21588.73
20:13:10|21593.72
20:13:11|21591.45
20:13:12|21591.95
20:13:13|21589.34
20:13:14|21589.95
20:13:16|21590.29
20:13:16|21589.17
20:13:17|21591.94
20:13:18|21589.94
20:13:19|21590.5
20:13:21|21589.85
20:13:22|21595.94
20:13:23|21598.24
20:13:24|21597.07
20:13:25|21591.06
20:13:27|21590.69
20:13:28|21587.42
20:13:29|21585.33
20:13:30|21585.05
20:13:30|21584.78
20:13:31|21584.77
20:13:33|21586.64
20:13:33|21586.06
20:13:35|21585.72
20:13:36|21584.01
20:13:37|21580.44
20:13:37|21582.65
20:13:39|21582.71
20:13:40|21579.61
20:13:41|21577.75
20:13:41|21576.19
20:13:43|21576.94
20:13:44|21582.12
20:13:45|21577.23
20:13:45|21576.28
20:13:48|21581.44
20:13:48|21578.81
20:13:49|21582.02
20:13:50|21585.59
20:13:51|21584.88
20:13:53|21584.93
20:13:54|21582.76
20:13:55|21578.97
20:13:56|21579.38
20:13:56|21582.97
20:13:58|21582.41
20:13:58|21582.63
20:14:00|21581.4
20:14:00|21581.64
20:14:02|21581.49
20:14:02|21579.81
20:14:04|21580.69
20:14:05|21581.82
20:14:06|21580.03
20:14:07|21578.87
20:14:09|21580.81
20:14:09|21580.8
20:14:10|21579.59
20:14:11|21586.62
20:14:12|21589.96
20:14:13|21587.67
20:14:14|21589.96
20:14:15|21590.45
20:14:16|21584.89
20:14:17|21585.87
20:14:18|21585.8
20:14:19|21584.97
20:14:20|21582.38
20:14:21|21586.08
20:14:22|21587.57
20:14:23|21585.71
20:14:24|21586.01
20:14:25|21586.21
20:14:26|21587.05
20:14:28|21585.01
20:14:29|21583.29
20:14:30|21580.24
20:14:30|21572.07
20:14:31|21573.91
20:14:32|21576.13
20:14:33|21576.33
20:14:36|21572.4
20:14:36|21573.51
20:14:37|21568.09
20:14:38|21569.6
20:14:40|21564.04
20:14:41|21568.92
20:14:42|21568.14
20:14:43|21568.5
20:14:44|21567.65
20:14:44|21569.13
20:14:46|21568.53
20:14:47|21569.23
20:14:48|21570.58
20:14:49|21567.84
20:14:51|21572.7
20:14:51|21571.26
20:14:52|21575.21
20:14:53|21574.18
20:14:54|21573.61
20:14:55|21574.28
20:14:56|21573.77
20:14:58|21569.8
20:14:59|21570.74
20:14:59|21573.07
20:15:01|21568.71
20:15:02|21567.86
20:15:03|21567.27
20:15:05|21566.55
20:15:05|21565.76
20:15:06|21567.93
20:15:07|21567.88
20:15:08|21568.25
20:15:09|21567.4
20:15:10|21561.94
20:15:11|21559.15
20:15:12|21557.88
20:15:13|21556.41
20:15:14|21550.31
20:15:15|21553.54
20:15:16|21554.
20:15:17|21555.05
20:15:18|21550.67
20:15:19|21548.32
20:15:20|21547.18
20:15:21|21550.32
20:15:22|21550.34
20:15:23|21548.78
20:15:24|21546.52
20:15:25|21549.4
20:15:26|21546.4
20:15:28|21546.56
20:15:29|21547.23
20:15:30|21546.05
20:15:31|21543.22
20:15:32|21543.2
20:15:33|21541.99
20:15:34|21543.94
20:15:35|21541.2
20:15:35|21543.35
20:15:36|21543.07
20:15:37|21541.1
20:15:38|21542.56
20:15:40|21543.5
20:15:40|21542.25
20:15:42|21547.55
20:15:43|21552.54
20:15:44|21552.79
20:15:45|21551.11
20:15:46|21556.68
20:15:48|21552.39
20:15:48|21551.76
20:15:50|21549.4
20:15:50|21550.55
20:15:53|21551.09
20:15:53|21551.76
20:15:54|21554.68
20:15:55|21554.71
20:15:56|21553.01
20:15:57|21551.54
20:15:58|21552.7
20:15:59|21554.64
20:16:00|21556.17
20:16:01|21554.17
20:16:02|21554.74
20:16:03|21554.16
20:16:04|21553.22
20:16:05|21553.71
20:16:06|21553.93
20:16:07|21555.79
20:16:08|21553.57
20:16:09|21562.6
20:16:10|21560.69
20:16:11|21558.9
20:16:12|21561.53
20:16:13|21560.54
20:16:14|21560.25
20:16:15|21558.9
20:16:16|21552.96
20:16:17|21550.64
20:16:18|21549.33
20:16:19|21548.51
20:16:20|21557.41
20:16:21|21558.55
20:16:22|21560.32
20:16:23|21561.02
20:16:24|21560.43
20:16:25|21559.08
20:16:26|21564.
20:16:27|21564.88
20:16:28|21566.49
20:16:29|21571.24
20:16:30|21568.71
20:16:31|21571.17
20:16:32|21568.38
20:16:34|21566.54
20:16:35|21567.08
20:16:36|21570.06
20:16:36|21569.64
20:16:38|21571.72
20:16:39|21564.
20:16:40|21565.46
20:16:40|21568.
20:16:42|21566.65
20:16:43|21569.63
20:16:44|21570.47
20:16:45|21569.02
20:16:45|21569.54
20:16:46|21570.1
20:16:48|21568.06
20:16:49|21573.38
20:16:51|21579.39
20:16:51|21577.29
20:16:53|21582.12
20:16:54|21584.22
20:16:54|21585.05
20:16:56|21585.54
20:16:58|21584.05
20:16:59|21586.89
20:17:01|21586.32
20:17:01|21583.15
20:17:02|21581.92
20:17:03|21578.38
20:17:05|21576.65
20:17:05|21572.35
20:17:07|21570.
20:17:07|21566.98
20:17:09|21570.03
20:17:10|21570.82
20:17:11|21563.91
20:17:12|21564.93
20:17:13|21564.22
20:17:14|21562.19
20:17:15|21563.37
20:17:16|21563.46
20:17:17|21561.69
20:17:18|21557.45
20:17:19|21558.17
20:17:20|21556.42
20:17:21|21556.5
20:17:22|21557.3
20:17:23|21557.78
20:17:24|21557.8
20:17:25|21558.42
20:17:26|21558.17
20:17:27|21559.29
20:17:28|21559.38
20:17:29|21558.89
20:17:31|21558.81
20:17:32|21560.51
20:17:34|21557.97
20:17:35|21557.77
20:17:35|21558.08
20:17:37|21555.84
20:17:38|21555.27
20:17:39|21554.84
20:17:40|21555.27
20:17:40|21557.72
20:17:42|21560.94
20:17:43|21559.47
20:17:44|21560.39
20:17:45|21560.73
20:17:46|21561.51
20:17:47|21562.57
20:17:48|21560.41
20:17:49|21562.03
20:17:50|21558.35
20:17:52|21559.18
20:17:52|21560.02
20:17:54|21560.9
20:17:56|21561.53
20:17:56|21560.31
20:17:57|21557.31
20:17:59|21558.19
20:17:59|21561.06
20:18:02|21562.19
20:18:02|21560.97
20:18:03|21562.94
20:18:05|21562.15
20:18:06|21562.02
20:18:07|21569.6
20:18:08|21570.6
20:18:09|21571.11
20:18:10|21573.9
20:18:10|21571.78
20:18:12|21570.87
20:18:13|21569.72
20:18:14|21568.85
20:18:14|21568.57
20:18:15|21568.82
20:18:17|21569.7
20:18:17|21568.83
20:18:19|21566.79
20:18:20|21569.17
20:18:21|21569.14
20:18:21|21571.02
20:18:23|21568.48
20:18:23|21570.16
20:18:25|21570.91
20:18:25|21570.72
20:18:27|21571.41
20:18:28|21570.16
20:18:30|21568.45
20:18:30|21567.72
20:18:32|21569.29
20:18:32|21569.34
20:18:33|21568.
20:18:35|21569.35
20:18:36|21568.9
20:18:36|21565.42
20:18:37|21561.66
20:18:38|21563.08
20:18:39|21559.4
20:18:40|21562.21
20:18:41|21563.37
20:18:43|21560.59
20:18:43|21559.9
20:18:44|21559.9
20:18:46|21559.09
20:18:47|21559.35
20:18:48|21558.74
20:18:49|21554.8
20:18:50|21555.15
20:18:51|21557.3
20:18:52|21557.08
20:18:53|21557.49
20:18:55|21559.2
20:18:56|21557.17
20:18:58|21556.15
20:18:58|21556.23
20:18:59|21557.41
20:19:01|21557.04
20:19:02|21558.48
20:19:03|21559.99
20:19:03|21558.61
20:19:05|21558.6
20:19:06|21559.62
20:19:07|21556.54
20:19:08|21558.62
20:19:08|21556.83
20:19:10|21556.83
20:19:10|21553.06
20:19:11|21554.66
20:19:12|21554.07
20:19:14|21553.86
20:19:15|21554.16
20:19:16|21554.
20:19:17|21552.11
20:19:18|21551.4
20:19:19|21553.61
20:19:20|21554.3
20:19:21|21554.29
20:19:22|21552.51
20:19:22|21561.88
20:19:24|21562.49
20:19:24|21562.04
20:19:26|21562.05
20:19:27|21563.55
20:19:28|21563.32
20:19:29|21561.49
20:19:30|21559.89
20:19:31|21561.03
20:19:32|21559.75
20:19:33|21558.45
20:19:34|21560.04
20:19:35|21559.74
20:19:36|21560.95
20:19:37|21559.88
20:19:38|21560.74
20:19:39|21564.
20:19:40|21562.61
20:19:41|21569.35
20:19:42|21572.39
20:19:43|21572.58
20:19:44|21579.3
20:19:45|21580.97
20:19:46|21578.29
20:19:47|21578.42
20:19:48|21578.84
20:19:49|21578.14
20:19:50|21580.45
20:19:51|21582.39
20:19:52|21582.03
20:19:54|21582.33
20:19:55|21586.
20:19:55|21587.34
20:19:57|21585.05
20:19:58|21584.84
20:19:58|21583.23
20:20:00|21579.6
20:20:00|21576.15
20:20:02|21578.39
20:20:03|21578.16
20:20:04|21579.91
20:20:05|21578.45
20:20:06|21579.15
20:20:07|21578.95
20:20:08|21579.55
20:20:09|21577.85
20:20:10|21579.11
20:20:11|21579.29
20:20:12|21579.32
20:20:13|21578.26
20:20:15|21579.24
20:20:15|21580.61
20:20:16|21580.53
20:20:17|21579.35
20:20:18|21580.06
20:20:19|21578.44
20:20:20|21579.44
20:20:21|21579.44
20:20:22|21579.79
20:20:23|21579.77
20:20:25|21579.39
20:20:27|21580.02
20:20:27|21579.81
20:20:28|21578.34
20:20:29|21581.59
20:20:30|21580.57
20:20:31|21581.97
20:20:32|21581.59
20:20:33|21583.71
20:20:34|21585.04
20:20:35|21582.81
20:20:36|21583.87
20:20:38|21582.83
20:20:39|21587.52
20:20:40|21592.08
20:20:41|21593.09
20:20:42|21594.26
20:20:43|21595.29
20:20:45|21598.78
20:20:46|21600.1
20:20:47|21601.23
20:20:48|21603.17
20:20:49|21602.22
20:20:50|21605.55
20:20:51|21603.74
20:20:52|21605.6
20:20:53|21603.65
20:20:55|21615.46
20:20:56|21614.8
20:20:57|21613.56
20:20:58|21608.9
20:21:00|21608.39
20:21:00|21606.04
20:21:01|21607.71
20:21:02|21612.16
20:21:04|21607.75
20:21:05|21606.9
20:21:06|21606.28
20:21:07|21606.87
20:21:08|21608.3
20:21:09|21605.48
20:21:10|21606.77
20:21:12|21605.97
20:21:12|21608.09
20:21:13|21607.31
20:21:14|21603.56
20:21:15|21607.
20:21:16|21606.62
20:21:17|21608.79
20:21:18|21609.4
20:21:19|21609.12
20:21:20|21609.04
20:21:21|21615.8
20:21:22|21616.82
20:21:23|21615.21
20:21:24|21612.65
20:21:25|21609.51
20:21:26|21603.76
20:21:27|21607.12
20:21:28|21611.01
20:21:29|21614.48
20:21:30|21619.82
20:21:31|21619.11
20:21:32|21621.84
20:21:33|21622.99
20:21:35|21620.14
20:21:35|21621.37
20:21:36|21625.53
20:21:37|21625.57
20:21:38|21625.54
20:21:39|21623.76
20:21:40|21628.27
20:21:41|21624.22
20:21:42|21625.96
20:21:44|21626.88
20:21:44|21634.56
20:21:46|21630.71
20:21:46|21630.58
20:21:48|21634.15
20:21:49|21639.18
20:21:50|21640.53
20:21:51|21645.47
20:21:52|21644.03
20:21:53|21645.77
20:21:54|21647.3
20:21:54|21646.39
20:21:56|21642.37
20:21:56|21639.46
20:21:59|21635.58
20:21:59|21635.86
20:22:01|21638.17
20:22:02|21633.59
20:22:03|21635.55
20:22:04|21632.68
20:22:05|21635.3
20:22:06|21634.57
20:22:07|21632.91
20:22:08|21637.61
20:22:09|21639.46
20:22:10|21646.24
20:22:10|21644.72
20:22:12|21644.91
20:22:14|21646.89
20:22:14|21641.27
20:22:15|21645.06
20:22:16|21638.04
20:22:17|21646.13
20:22:18|21648.67
20:22:19|21647.36
20:22:20|21643.86
20:22:21|21646.65
20:22:22|21652.59
20:22:23|21655.31
20:22:25|21650.83
20:22:26|21652.57
20:22:27|21661.32
20:22:28|21655.85
20:22:29|21648.38
20:22:30|21646.05
20:22:31|21642.2
20:22:32|21643.9
20:22:32|21639.92
20:22:34|21640.02
20:22:34|21647.15
20:22:36|21650.78
20:22:37|21649.57
20:22:38|21655.52
20:22:39|21644.85
20:22:41|21641.43
20:22:41|21645.09
20:22:42|21643.26
20:22:43|21640.24
20:22:44|21644.66
20:22:45|21650.26
20:22:46|21650.84
20:22:47|21649.44
20:22:48|21647.47
20:22:49|21647.12
20:22:50|21647.84
20:22:51|21647.19
20:22:52|21647.59
20:22:53|21645.
20:22:54|21654.05
20:22:56|21658.23
20:22:57|21662.48
20:22:58|21657.15
20:22:58|21655.48
20:22:59|21659.72
20:23:00|21659.38
20:23:01|21659.92
20:23:04|21655.66
20:23:04|21658.26
20:23:05|21655.23
20:23:06|21650.33
20:23:07|21651.02
20:23:09|21647.02
20:23:10|21640.
20:23:12|21636.85
20:23:12|21636.86
20:23:13|21636.83
20:23:14|21648.77
20:23:15|21646.86
20:23:16|21644.03
20:23:17|21644.25
20:23:18|21640.16
20:23:19|21642.64
20:23:20|21644.03
20:23:21|21644.25
20:23:22|21640.64
20:23:23|21643.24
20:23:24|21643.96
20:23:25|21641.41
20:23:26|21644.47
20:23:27|21645.02
20:23:29|21644.86
20:23:30|21644.82
20:23:31|21644.78
20:23:32|21642.55
20:23:33|21644.82
20:23:34|21643.87
20:23:35|21644.37
20:23:35|21644.07
20:23:37|21643.41
20:23:38|21643.71
20:23:38|21642.59
20:23:39|21644.57
20:23:41|21644.69
20:23:42|21644.22
20:23:43|21645.35
20:23:43|21642.88
20:23:45|21644.08
20:23:46|21643.21
20:23:47|21643.79
20:23:48|21644.02
20:23:49|21643.01
20:23:49|21643.48
20:23:50|21642.
20:23:51|21644.01
20:23:53|21642.71
20:23:54|21641.4
20:23:54|21641.7
20:23:56|21642.94
20:23:58|21643.7
20:23:58|21647.78
20:24:00|21651.64
20:24:00|21649.69
20:24:03|21645.05
20:24:03|21644.26
20:24:04|21639.1
20:24:05|21638.99
20:24:06|21638.25
20:24:07|21640.24
20:24:08|21644.48
20:24:09|21648.45
20:24:10|21650.89
20:24:11|21649.8
20:24:12|21649.
20:24:13|21647.4
20:24:14|21647.36
20:24:15|21648.91
20:24:16|21647.61
20:24:17|21647.
20:24:18|21646.26
20:24:19|21647.66
20:24:21|21648.07
20:24:22|21646.88
20:24:23|21646.31
20:24:24|21646.88
20:24:24|21646.58
20:24:25|21647.18
20:24:26|21647.12
20:24:27|21651.26
20:24:29|21650.22
20:24:30|21648.85
20:24:31|21651.59
20:24:32|21651.88
20:24:32|21651.85
20:24:34|21649.66
20:24:35|21650.6
20:24:36|21651.67
20:24:37|21651.62
20:24:38|21648.
20:24:39|21649.62
20:24:40|21649.56
20:24:41|21649.32
20:24:42|21649.64
20:24:43|21650.31
20:24:44|21651.11
20:24:45|21649.02
20:24:46|21649.34
20:24:47|21650.22
20:24:48|21650.56
20:24:49|21648.79
20:24:50|21651.6
20:24:51|21650.93
20:24:52|21649.49
20:24:53|21651.66
20:24:54|21650.82
20:24:55|21649.13
20:24:57|21650.87
20:24:58|21652.05
20:24:59|21650.61
20:25:00|21649.74
20:25:02|21652.3
20:25:02|21650.57
20:25:03|21650.94
20:25:04|21651.69
20:25:05|21651.6
20:25:06|21650.97
20:25:07|21649.99
20:25:08|21649.72
20:25:09|21650.31
20:25:10|21644.07
20:25:11|21642.66
20:25:12|21641.5
20:25:13|21638.57
20:25:14|21640.49
20:25:15|21638.57
20:25:16|21638.76
20:25:17|21632.66
20:25:18|21634.11
20:25:19|21632.35
20:25:20|21635.97
20:25:21|21635.42
20:25:22|21635.57
20:25:23|21634.2
20:25:24|21636.62
20:25:26|21635.21
20:25:26|21635.69
20:25:28|21632.89
20:25:29|21634.98
20:25:30|21636.79
20:25:31|21634.67
20:25:32|21634.45
20:25:33|21636.61
20:25:34|21636.38
20:25:35|21636.36
20:25:36|21636.49
20:25:37|21635.4
20:25:38|21635.65
20:25:39|21635.89
20:25:39|21636.53
20:25:41|21634.86
20:25:42|21636.52
20:25:43|21637.68
20:25:45|21639.83
20:25:45|21638.55
20:25:46|21645.81
20:25:47|21642.79
20:25:48|21645.35
20:25:49|21644.85
20:25:50|21641.47
20:25:51|21637.12
20:25:52|21634.62
20:25:53|21636.07
20:25:54|21635.98
20:25:55|21636.25
20:25:56|21636.99
20:25:57|21634.53
20:25:59|21636.05
20:26:00|21630.4
20:26:01|21632.59
20:26:02|21629.12
20:26:02|21632.46
20:26:05|21641.03
20:26:05|21646.75
20:26:06|21647.4
20:26:07|21647.87
20:26:08|21645.99
20:26:09|21644.7
20:26:10|21646.48
20:26:11|21644.99
20:26:12|21644.44
20:26:13|21644.06
20:26:14|21644.34
20:26:15|21645.66
20:26:16|21645.62
20:26:18|21646.87
20:26:18|21646.97
20:26:20|21645.26
20:26:21|21644.34
20:26:22|21647.99
20:26:23|21649.03
20:26:24|21651.31
20:26:24|21649.44
20:26:26|21648.74
20:26:26|21651.92
20:26:28|21650.4
20:26:28|21650.28
20:26:30|21650.62
20:26:32|21648.75
20:26:32|21649.7
20:26:33|21649.44
20:26:34|21650.6
20:26:35|21649.1
20:26:36|21650.53
20:26:37|21648.97
20:26:38|21649.42
20:26:39|21649.39
20:26:40|21649.4
20:26:41|21650.61
20:26:42|21651.38
20:26:43|21647.96
20:26:44|21648.96
20:26:45|21648.75
20:26:46|21648.75
20:26:47|21647.52
20:26:48|21648.66
20:26:49|21646.19
20:26:50|21649.36
20:26:51|21648.2
20:26:53|21647.76
20:26:53|21648.55
20:26:54|21649.36
20:26:55|21648.38
20:26:56|21647.49
20:26:57|21648.51
20:26:58|21647.77
20:26:59|21649.13
20:27:01|21648.08
20:27:02|21645.74
20:27:03|21639.93
20:27:05|21638.62
20:27:06|21628.37
20:27:06|21630.64
20:27:08|21631.46
20:27:10|21627.51
20:27:10|21628.12
20:27:12|21626.83
20:27:12|21624.07
20:27:15|21609.94
20:27:15|21617.77
20:27:16|21612.84
20:27:17|21613.91
20:27:18|21612.47
20:27:19|21614.13
20:27:20|21612.94
20:27:22|21614.23
20:27:23|21615.47
20:27:24|21619.38
20:27:25|21617.29
20:27:25|21617.99
20:27:27|21618.4
20:27:28|21617.06
20:27:29|21619.52
20:27:30|21618.31
20:27:30|21615.69
20:27:33|21616.89
20:27:33|21616.46
20:27:34|21612.07
20:27:35|21608.06
20:27:36|21609.85
20:27:37|21606.63
20:27:38|21604.53
20:27:39|21605.97
20:27:40|21607.44
20:27:41|21603.36
20:27:42|21603.66
20:27:43|21600.82
20:27:44|21596.49
20:27:45|21593.15
20:27:46|21594.95
20:27:47|21594.68
20:27:48|21592.03
20:27:49|21592.4
20:27:50|21590.83
20:27:51|21595.3
20:27:52|21593.1
20:27:53|21597.42
20:27:54|21599.82
20:27:55|21603.64
20:27:57|21605.25
20:27:58|21606.34
20:27:59|21601.63
20:28:00|21597.84
20:28:01|21594.25
20:28:02|21594.8
20:28:03|21596.85
20:28:05|21591.68
20:28:05|21593.45
20:28:06|21592.4
20:28:07|21591.22
20:28:08|21589.78
20:28:09|21588.81
20:28:10|21584.77
20:28:11|21584.29
20:28:12|21588.52
20:28:13|21590.58
20:28:14|21587.77
20:28:16|21594.89
20:28:16|21598.36
20:28:18|21603.45
20:28:19|21610.12
20:28:20|21604.3
20:28:21|21604.17
20:28:21|21602.31
20:28:23|21603.22
20:28:24|21603.54
20:28:25|21601.75
20:28:26|21604.01
20:28:27|21604.28
20:28:29|21604.39
20:28:29|21603.45
20:28:30|21607.
20:28:31|21607.33
20:28:32|21608.16
20:28:33|21606.47
20:28:34|21607.16
20:28:35|21604.47
20:28:36|21607.99
20:28:37|21605.42
20:28:38|21606.06
20:28:39|21607.52
20:28:40|21609.61
20:28:41|21607.85
20:28:42|21607.19
20:28:43|21608.09
20:28:44|21608.09
20:28:45|21609.21
20:28:46|21607.25
20:28:48|21607.34
20:28:49|21607.81
20:28:50|21610.
20:28:50|21607.5
20:28:52|21607.55
20:28:53|21608.06
20:28:54|21609.28
20:28:55|21610.32
20:28:56|21611.11
20:28:57|21609.04
20:28:57|21610.35
20:28:59|21611.08
20:29:00|21607.74
20:29:02|21607.2
20:29:02|21607.46
20:29:03|21605.33
20:29:04|21606.91
20:29:05|21605.41
20:29:07|21608.11
20:29:09|21606.41
20:29:09|21605.74
20:29:10|21605.73
20:29:11|21605.37
20:29:12|21605.76
20:29:13|21606.88
20:29:14|21604.
20:29:15|21605.01
20:29:16|21603.94
20:29:17|21605.61
20:29:18|21598.97
20:29:19|21599.82
20:29:20|21600.55
20:29:21|21600.33
20:29:22|21599.44
20:29:23|21603.03
20:29:24|21602.73
20:29:25|21602.76
20:29:26|21605.03
20:29:27|21605.63
20:29:28|21607.75
20:29:29|21606.98
20:29:30|21604.73
20:29:31|21606.46
20:29:32|21604.03
20:29:33|21605.53
20:29:34|21607.19
20:29:35|21604.33
20:29:36|21604.47
20:29:37|21605.36
20:29:38|21611.92
20:29:39|21613.56
20:29:40|21613.99
20:29:41|21611.16
20:29:43|21606.81
20:29:44|21607.22
20:29:45|21607.49
20:29:46|21603.5
20:29:47|21603.65
20:29:48|21602.97
20:29:49|21604.76
20:29:49|21604.76
20:29:51|21603.91
20:29:52|21605.66
20:29:53|21605.48
20:29:54|21603.94
20:29:55|21605.64
20:29:56|21607.55
20:29:56|21605.76
20:29:57|21605.32
20:29:59|21606.2
20:30:00|21607.98
20:30:01|21607.26
20:30:03|21606.99
20:30:03|21607.
20:30:04|21613.35
20:30:06|21610.68
20:30:07|21607.31
20:30:08|21608.69
20:30:10|21604.73
20:30:10|21605.98
20:30:12|21603.41
20:30:13|21602.65
20:30:13|21599.33
20:30:14|21600.38
20:30:16|21599.39
20:30:16|21598.88
20:30:18|21600.54
20:30:18|21598.48
20:30:20|21601.75
20:30:21|21601.11
20:30:22|21603.26
20:30:23|21605.99
20:30:24|21606.9
20:30:25|21607.1
20:30:26|21607.21
20:30:27|21606.78
20:30:28|21605.76
20:30:30|21606.13
20:30:31|21608.9
20:30:32|21608.9
20:30:34|21610.53
20:30:34|21608.82
20:30:36|21608.15
20:30:36|21608.28
20:30:37|21608.59
20:30:38|21607.62
20:30:40|21608.23
20:30:41|21606.75
20:30:41|21609.58
20:30:43|21609.15
20:30:43|21610.76
20:30:45|21614.22
20:30:45|21613.1
20:30:46|21613.72
20:30:48|21611.97
20:30:49|21612.42
20:30:49|21612.83
20:30:50|21612.05
20:30:51|21612.57
20:30:52|21613.72
20:30:53|21612.97
20:30:54|21613.95
20:30:55|21613.76
20:30:56|21615.67
20:30:58|21616.92
20:30:58|21616.26
20:30:59|21617.87
20:31:01|21618.07
20:31:01|21621.74
20:31:02|21621.44
20:31:03|21625.54
20:31:05|21620.82
20:31:07|21621.27
20:31:08|21620.77
20:31:08|21621.08
20:31:10|21621.07
20:31:11|21622.08
20:31:13|21621.95
20:31:14|21617.75
20:31:15|21617.3
20:31:16|21616.59
20:31:17|21612.69
20:31:19|21613.52
20:31:20|21612.
20:31:20|21612.76
20:31:21|21612.03
20:31:22|21613.78
20:31:23|21612.75
20:31:24|21612.64
20:31:25|21612.61
20:31:27|21612.54
20:31:28|21614.95
20:31:28|21614.
20:31:29|21616.
20:31:31|21616.81
20:31:32|21616.72
20:31:32|21616.52
20:31:34|21615.11
20:31:34|21615.11
20:31:36|21616.49
20:31:37|21615.19
20:31:38|21615.65
20:31:39|21614.79
20:31:40|21614.36
20:31:41|21614.72
20:31:42|21620.
20:31:43|21623.18
20:31:45|21625.29
20:31:45|21628.41
20:31:47|21627.76
20:31:48|21631.87
20:31:48|21628.85
20:31:49|21630.44
20:31:50|21632.9
20:31:51|21635.78
20:31:53|21637.34
20:31:54|21636.69
20:31:54|21637.32
20:31:56|21642.4
20:31:56|21633.59
20:31:57|21635.52
20:31:58|21632.78
20:31:59|21632.
20:32:01|21631.74
20:32:02|21632.68
20:32:03|21634.44
20:32:04|21632.43
20:32:05|21631.15
20:32:06|21630.37
20:32:07|21629.78
20:32:08|21628.81
20:32:10|21635.45
20:32:10|21635.38
20:32:11|21635.57
20:32:13|21635.51
20:32:13|21634.13
20:32:14|21633.07
20:32:16|21634.64
20:32:17|21638.2
20:32:17|21638.3
20:32:18|21635.83
20:32:20|21637.54
20:32:21|21636.29
20:32:22|21632.62
20:32:23|21634.71
20:32:25|21627.02
20:32:25|21629.68
20:32:27|21625.67
20:32:28|21627.6
20:32:29|21625.75
20:32:29|21625.31
20:32:31|21630.89
20:32:32|21628.23
20:32:33|21632.47
20:32:34|21632.36
20:32:34|21632.05
20:32:35|21637.31
20:32:37|21637.06
20:32:37|21636.37
20:32:39|21633.87
20:32:40|21635.64
20:32:41|21635.65
20:32:42|21635.55
20:32:42|21635.52
20:32:44|21634.15
20:32:45|21634.29
20:32:46|21634.97
20:32:47|21634.97
20:32:48|21634.72
20:32:49|21635.17
20:32:51|21633.8
20:32:51|21635.27
20:32:52|21634.51
20:32:53|21640.11
20:32:54|21640.53
20:32:55|21641.51
20:32:56|21644.69
20:32:58|21645.63
20:32:58|21654.72
20:33:00|21652.63
20:33:01|21652.91
20:33:02|21653.01
20:33:02|21653.52
20:33:04|21651.87
20:33:05|21648.56
20:33:05|21645.95
20:33:07|21644.62
20:33:08|21644.38
20:33:09|21644.28
20:33:10|21643.5
20:33:11|21642.37
20:33:12|21639.97
20:33:13|21644.48
20:33:14|21644.61
20:33:15|21645.05
20:33:16|21645.03
20:33:17|21647.36
20:33:18|21645.56
20:33:19|21647.54
20:33:20|21646.01
20:33:21|21648.74
20:33:22|21644.86
20:33:23|21645.11
20:33:24|21644.12
20:33:25|21640.24
20:33:26|21642.67
20:33:27|21644.9
20:33:28|21643.01
20:33:29|21645.33
20:33:30|21641.27
20:33:31|21641.35
20:33:33|21642.56
20:33:33|21643.27
20:33:34|21642.53
20:33:35|21647.15
20:33:36|21646.86
20:33:37|21647.79
20:33:38|21649.39
20:33:39|21649.25
20:33:41|21647.9
20:33:42|21648.44
20:33:43|21648.42
20:33:44|21652.33
20:33:45|21650.22
20:33:46|21653.46
20:33:46|21656.85
20:33:48|21654.25
20:33:49|21654.36
20:33:50|21653.35
20:33:51|21652.91
20:33:52|21654.38
20:33:53|21654.04
20:33:53|21654.29
20:33:55|21652.82
20:33:56|21653.
20:33:57|21652.45
20:33:57|21655.27
20:34:00|21655.07
20:34:00|21653.77
20:34:01|21656.56
20:34:02|21658.23
20:34:03|21657.46
20:34:04|21656.35
20:34:05|21657.4
20:34:06|21656.6
20:34:07|21658.15
20:34:08|21661.39
20:34:09|21658.83
20:34:10|21658.65
20:34:11|21658.1
20:34:12|21660.95
20:34:13|21660.71
20:34:14|21653.04
20:34:15|21652.65
20:34:16|21653.97
20:34:17|21656.11
20:34:18|21657.8
20:34:19|21657.18
20:34:20|21656.41
20:34:21|21657.9
20:34:22|21659.76
20:34:23|21657.51
20:34:24|21660.92
20:34:26|21658.22
20:34:27|21657.71
20:34:28|21657.24
20:34:29|21666.32
20:34:30|21664.1
20:34:31|21665.54
20:34:32|21663.83
20:34:32|21663.48
20:34:34|21658.65
20:34:34|21660.8
20:34:36|21661.69
20:34:37|21663.65
20:34:38|21669.34
20:34:39|21667.56
20:34:39|21670.14
20:34:41|21671.54
20:34:42|21670.14
20:34:42|21670.93
20:34:44|21670.89
20:34:45|21673.49
20:34:46|21673.6
20:34:47|21672.99
20:34:49|21665.36
20:34:49|21660.7
20:34:51|21663.59
20:34:52|21659.66
20:34:53|21662.06
20:34:55|21662.64
20:34:55|21664.13
20:34:56|21665.56
20:34:57|21668.42
20:34:59|21666.91
20:35:00|21666.71
20:35:00|21669.29
20:35:01|21667.85
20:35:02|21670.09
20:35:04|21660.71
20:35:05|21661.7
20:35:05|21660.26
20:35:06|21665.22
20:35:08|21666.07
20:35:09|21668.63
20:35:10|21665.47
20:35:12|21665.67
20:35:13|21665.55
20:35:14|21667.12
20:35:15|21667.07
20:35:16|21664.4
20:35:17|21666.52
20:35:18|21668.1
20:35:19|21665.59
20:35:21|21668.65
20:35:22|21670.15
20:35:23|21670.48
20:35:24|21670.06
20:35:24|21670.15
20:35:26|21671.73
20:35:27|21666.78
20:35:27|21668.98
20:35:28|21669.56
20:35:29|21666.71
20:35:30|21664.88
20:35:32|21664.41
20:35:33|21664.09
20:35:33|21661.87
20:35:35|21664.82
20:35:36|21661.72
20:35:36|21666.7
20:35:37|21671.12
20:35:38|21670.01
20:35:39|21670.86
20:35:41|21670.86
20:35:41|21670.77
20:35:42|21669.02
20:35:43|21669.94
20:35:45|21670.72
20:35:46|21670.8
20:35:47|21668.68
20:35:47|21670.58
20:35:49|21671.6
20:35:51|21671.59
20:35:51|21669.02
20:35:52|21671.24
20:35:53|21671.56
20:35:54|21672.17
20:35:55|21670.12
20:35:56|21668.47
20:35:57|21668.16
20:35:58|21670.08
20:35:59|21670.28
20:36:01|21669.65
20:36:01|21671.29
20:36:02|21671.47
20:36:03|21671.42
20:36:04|21667.67
20:36:06|21667.68
20:36:06|21668.59
20:36:08|21668.21
20:36:08|21666.71
20:36:09|21668.59
20:36:10|21669.87
20:36:12|21665.83
20:36:13|21667.18
20:36:14|21668.67
20:36:16|21667.65
20:36:17|21668.66
20:36:17|21666.7
20:36:18|21667.02
20:36:19|21666.18
20:36:20|21666.55
20:36:22|21666.63
20:36:23|21669.39
20:36:23|21668.8
20:36:24|21668.
20:36:25|21665.95
20:36:26|21669.23
20:36:28|21667.54
20:36:29|21665.67
20:36:29|21666.7
20:36:30|21667.84
20:36:31|21665.05
20:36:32|21667.56
20:36:34|21649.34
20:36:34|21646.84
20:36:35|21641.56
20:36:37|21642.03
20:36:38|21631.07
20:36:38|21628.89
20:36:39|21625.01
20:36:40|21629.03
20:36:41|21626.88
20:36:42|21625.55
20:36:43|21620.16
20:36:44|21618.14
20:36:46|21610.11
20:36:46|21613.74
20:36:48|21618.45
20:36:48|21614.74
20:36:49|21617.21
20:36:51|21616.47
20:36:51|21621.42
20:36:52|21620.09
20:36:53|21624.
20:36:54|21627.36
20:36:56|21627.61
20:36:57|21622.98
20:36:58|21622.62
20:36:58|21624.1
20:37:00|21630.12
20:37:00|21637.11
20:37:02|21634.82
20:37:03|21633.89
20:37:04|21630.29
20:37:05|21632.56
20:37:06|21628.69
20:37:07|21629.22
20:37:07|21623.01
20:37:08|21622.11
20:37:09|21620.58
20:37:12|21620.18
20:37:12|21620.27
20:37:13|21618.4
20:37:14|21616.36
20:37:15|21615.92
20:37:16|21616.81
20:37:18|21615.4
20:37:20|21618.
20:37:20|21614.72
20:37:21|21612.94
20:37:22|21611.81
20:37:23|21610.65
20:37:24|21609.83
20:37:25|21605.49
20:37:26|21606.18
20:37:27|21602.44
20:37:28|21604.42
20:37:29|21602.
20:37:30|21603.35
20:37:31|21603.44
20:37:32|21601.43
20:37:33|21598.45
20:37:34|21599.45
20:37:36|21600.47
20:37:37|21596.71
20:37:37|21595.
20:37:38|21596.69
20:37:39|21600.71
20:37:41|21597.26
20:37:42|21602.26
20:37:42|21600.12
20:37:44|21598.41
20:37:45|21595.36
20:37:46|21594.81
20:37:47|21593.52
20:37:48|21594.
20:37:49|21591.31
20:37:50|21594.32
20:37:51|21593.18
20:37:52|21592.8
20:37:53|21592.28
20:37:54|21591.92
20:37:55|21591.59
20:37:56|21588.55
20:37:57|21589.89
20:37:58|21588.86
20:37:59|21588.63
20:38:00|21584.64
20:38:02|21582.75
20:38:02|21581.6
20:38:03|21558.37
20:38:04|21559.64
20:38:05|21553.72
20:38:07|21554.66
20:38:07|21564.74
20:38:08|21565.68
20:38:09|21563.23
20:38:10|21561.8
20:38:11|21557.45
20:38:13|21556.36
20:38:14|21551.7
20:38:15|21553.74
20:38:17|21549.7
20:38:17|21552.3
20:38:19|21548.41
20:38:20|21553.7
20:38:21|21551.15
20:38:22|21549.46
20:38:23|21549.08
20:38:24|21542.29
20:38:25|21545.
20:38:26|21532.3
20:38:27|21533.73
20:38:28|21523.3
20:38:29|21523.27
20:38:30|21511.49
20:38:32|21523.22
20:38:32|21516.89
20:38:34|21517.77
20:38:35|21515.51
20:38:35|21509.25
20:38:37|21516.52
20:38:37|21519.54
20:38:39|21525.25
20:38:40|21526.4
20:38:41|21537.72
20:38:42|21540.55
20:38:42|21544.14
20:38:43|21546.12
20:38:45|21548.92
20:38:46|21552.43
20:38:47|21546.75
20:38:48|21544.24
20:38:49|21544.95
20:38:50|21547.95
20:38:51|21549.43
20:38:52|21548.84
20:38:53|21547.24
20:38:55|21547.12
20:38:55|21550.14
20:38:56|21550.45
20:38:57|21547.01
20:38:59|21544.67
20:38:59|21542.61
20:39:01|21542.27
20:39:01|21543.4
20:39:03|21552.35
20:39:04|21551.58
20:39:05|21552.16
20:39:06|21553.43
20:39:08|21547.82
20:39:08|21539.13
20:39:10|21539.05
20:39:11|21536.76
20:39:12|21529.17
20:39:13|21526.03
20:39:15|21525.23
20:39:15|21520.11
20:39:17|21522.61
20:39:18|21528.78
20:39:19|21526.42
20:39:20|21528.12
20:39:20|21526.84
20:39:21|21525.58
20:39:23|21526.04
20:39:24|21528.12
20:39:25|21531.96
20:39:26|21534.46
20:39:27|21534.04
20:39:28|21534.6
20:39:29|21533.86
20:39:30|21536.01
20:39:31|21534.75
20:39:32|21537.99
20:39:33|21539.45
20:39:34|21542.43
20:39:35|21542.84
20:39:36|21540.2
20:39:37|21534.16
20:39:38|21535.05
20:39:39|21534.17
20:39:40|21537.96
20:39:41|21537.86
20:39:42|21535.76
20:39:43|21538.98
20:39:44|21543.09
20:39:45|21544.74
20:39:46|21547.3
20:39:47|21547.61
20:39:48|21541.22
20:39:49|21542.5
20:39:50|21545.06
20:39:51|21542.5
20:39:52|21544.63
20:39:53|21546.85
20:39:54|21544.18
20:39:55|21546.27
20:39:56|21546.26
20:39:57|21548.
20:39:58|21549.91
20:39:59|21551.35
20:40:00|21547.06
20:40:01|21546.37
20:40:02|21546.56
20:40:04|21547.78
20:40:05|21545.95
20:40:05|21545.08
20:40:06|21543.76
20:40:07|21547.16
20:40:08|21548.41
20:40:10|21543.76
20:40:11|21535.
20:40:12|21538.08
20:40:14|21535.84
20:40:15|21537.79
20:40:16|21537.75
20:40:17|21537.39
20:40:18|21542.97
20:40:19|21537.99
20:40:21|21548.89
20:40:21|21550.02
20:40:23|21558.32
20:40:24|21554.25
20:40:25|21551.33
20:40:26|21551.15
20:40:27|21551.72
20:40:28|21550.78
20:40:29|21554.
20:40:31|21552.8
20:40:32|21550.55
20:40:32|21552.55
20:40:33|21552.
20:40:34|21554.9
20:40:36|21552.85
20:40:36|21552.69
20:40:37|21552.66
20:40:38|21555.28
20:40:39|21554.32
20:40:40|21553.02
20:40:42|21548.01
20:40:43|21550.55
20:40:44|21551.58
20:40:44|21552.84
20:40:45|21554.
20:40:47|21553.22
20:40:48|21552.91
20:40:49|21556.2
20:40:49|21560.28
20:40:51|21564.45
20:40:51|21564.34
20:40:52|21562.42
20:40:53|21562.32
20:40:54|21561.99
20:40:56|21567.05
20:40:57|21565.7
20:40:58|21566.34
20:40:58|21564.41
20:41:00|21564.7
20:41:00|21562.7
20:41:01|21565.44
20:41:02|21568.11
20:41:04|21566.57
20:41:05|21565.39
20:41:06|21564.54
20:41:07|21565.12
20:41:08|21564.48
20:41:09|21557.55
20:41:10|21561.8
20:41:11|21561.83
20:41:12|21563.39
20:41:13|21560.02
20:41:14|21560.6
20:41:15|21557.46
20:41:16|21558.47
20:41:18|21556.18
20:41:18|21556.15
20:41:20|21553.12
20:41:21|21542.35
20:41:23|21536.29
20:41:24|21536.42
20:41:25|21536.43
20:41:25|21535.14
20:41:26|21536.01
20:41:28|21538.07
20:41:28|21542.49
20:41:29|21542.72
20:41:30|21540.02
20:41:31|21545.
20:41:33|21549.21
20:41:33|21543.62
20:41:34|21542.5
20:41:36|21544.72
20:41:38|21543.44
20:41:39|21536.91
20:41:40|21536.05
20:41:41|21537.24
20:41:42|21538.44
20:41:44|21540.18
20:41:44|21540.86
20:41:45|21540.15
20:41:47|21539.05
20:41:49|21539.43
20:41:49|21537.92
20:41:50|21538.77
20:41:51|21547.94
20:41:52|21549.98
20:41:53|21547.08
20:41:54|21545.56
20:41:55|21547.08
20:41:56|21548.51
20:41:57|21546.29
20:41:58|21546.03
20:41:59|21547.1
20:42:00|21547.6
20:42:01|21547.47
20:42:02|21547.57
20:42:03|21551.59
20:42:04|21547.21
20:42:05|21546.32
20:42:06|21545.95
20:42:07|21540.92
20:42:08|21541.9
20:42:09|21541.49
20:42:10|21541.03
20:42:11|21542.39
20:42:13|21541.39
20:42:13|21539.22
20:42:16|21540.49
20:42:16|21541.36
20:42:17|21542.5
20:42:18|21539.83
20:42:19|21540.27
20:42:20|21543.89
20:42:21|21543.68
20:42:22|21543.84
20:42:23|21543.31
20:42:24|21542.51
20:42:25|21544.8
20:42:26|21540.2
20:42:28|21539.29
20:42:28|21541.29
20:42:30|21541.28
20:42:31|21540.83
20:42:32|21540.7
20:42:33|21537.27
20:42:34|21541.3
20:42:35|21539.18
20:42:36|21538.27
20:42:37|21541.28
20:42:38|21539.43
20:42:39|21541.27
20:42:40|21539.37
20:42:41|21541.39
20:42:42|21539.84
20:42:43|21541.32
20:42:44|21543.68
20:42:45|21542.39
20:42:46|21542.39
20:42:47|21548.84
20:42:49|21551.33
20:42:50|21553.99
20:42:51|21551.95
20:42:52|21558.65
20:42:53|21558.61
20:42:54|21559.41
20:42:55|21557.37
20:42:56|21557.16
20:42:57|21556.61
20:42:58|21552.07
20:42:59|21549.4
20:43:00|21545.9
20:43:01|21548.29
20:43:02|21556.05
20:43:03|21560.73
20:43:04|21561.86
20:43:05|21563.9
20:43:06|21558.87
20:43:07|21559.07
20:43:08|21557.07
20:43:09|21556.51
20:43:10|21558.39
20:43:12|21557.35
20:43:13|21558.57
20:43:14|21556.75
20:43:15|21559.22
20:43:16|21557.69
20:43:18|21556.11
20:43:19|21548.53
20:43:20|21545.97
20:43:22|21539.5
20:43:23|21540.29
20:43:24|21538.64
20:43:25|21535.85
20:43:26|21536.64
20:43:27|21535.08
20:43:29|21528.8
20:43:30|21523.07
20:43:31|21516.84
20:43:32|21517.24
20:43:33|21518.58
20:43:33|21518.37
20:43:34|21515.96
20:43:35|21511.08
20:43:37|21518.86
20:43:38|21517.78
20:43:39|21515.11
20:43:40|21511.62
20:43:41|21521.87
20:43:42|21515.98
20:43:43|21519.5
20:43:44|21524.57
20:43:45|21525.23
20:43:46|21524.01
20:43:48|21514.78
20:43:49|21516.39
20:43:51|21526.95
20:43:51|21522.27
20:43:53|21519.76
20:43:53|21516.06
20:43:55|21517.36
20:43:55|21516.34
20:43:57|21515.88
20:43:58|21515.98
20:43:59|21517.11
20:43:59|21513.67
20:44:01|21501.45
20:44:02|21503.72
20:44:03|21500.27
20:44:04|21503.67
20:44:05|21502.75
20:44:06|21503.44
20:44:07|21490.99
20:44:09|21472.84
20:44:10|21454.27
20:44:11|21469.09
20:44:12|21465.72
20:44:12|21486.8
20:44:14|21494.24
20:44:15|21481.34
20:44:16|21493.19
20:44:17|21488.82
20:44:18|21488.6
20:44:20|21497.95
20:44:20|21499.76
20:44:21|21498.
20:44:23|21487.27
20:44:24|21496.46
20:44:25|21494.29
20:44:26|21488.46
20:44:27|21486.68
20:44:28|21486.03
20:44:29|21480.15
20:44:30|21483.43
20:44:31|21482.7
20:44:32|21490.19
20:44:32|21492.68
20:44:34|21498.05
20:44:35|21501.49
20:44:36|21497.08
20:44:37|21499.39
20:44:38|21502.24
20:44:39|21494.74
20:44:40|21497.64
20:44:41|21501.49
20:44:42|21511.95
20:44:43|21502.53
20:44:44|21504.5
20:44:45|21508.
20:44:46|21512.11
20:44:47|21516.04
20:44:48|21518.06
20:44:49|21517.3
20:44:50|21520.26
20:44:51|21518.23
20:44:52|21520.86
20:44:53|21523.62
20:44:54|21514.92
20:44:55|21512.47
20:44:56|21515.58
20:44:57|21515.72
20:44:58|21512.09
20:44:59|21510.61
20:45:00|21512.72
20:45:01|21502.63
20:45:02|21505.7
20:45:03|21504.32
20:45:04|21505.78
20:45:05|21504.2
20:45:06|21505.02
20:45:07|21505.69
20:45:08|21509.51
20:45:09|21509.07
20:45:11|21499.21
20:45:12|21498.42
20:45:13|21503.51
20:45:14|21501.1
20:45:15|21503.44
20:45:17|21502.7
20:45:18|21501.1
20:45:18|21503.75
20:45:21|21503.67
20:45:22|21502.7
20:45:23|21501.11
20:45:25|21498.89
20:45:25|21496.67
20:45:26|21501.94
20:45:27|21502.77
20:45:28|21502.25
20:45:30|21504.7
20:45:31|21504.41
20:45:31|21504.34
20:45:33|21509.12
20:45:34|21511.48
20:45:34|21514.19
20:45:36|21513.51
20:45:37|21513.93
20:45:37|21515.14
20:45:40|21516.68
20:45:40|21523.87
20:45:41|21525.25
20:45:42|21528.53
20:45:43|21529.55
20:45:44|21525.25
20:45:45|21527.18
20:45:47|21528.26
20:45:48|21527.76
20:45:48|21528.69
20:45:49|21528.79
20:45:51|21528.69
20:45:52|21535.59
20:45:53|21528.3
20:45:54|21526.92
20:45:54|21530.04
20:45:57|21532.28
20:45:57|21523.98
20:45:58|21523.94
20:45:59|21525.99
20:46:00|21533.21
20:46:01|21534.45
20:46:02|21535.9
20:46:03|21537.83
20:46:04|21535.81
20:46:05|21526.03
20:46:06|21526.91
20:46:07|21526.15
20:46:08|21526.88
20:46:09|21517.2
20:46:10|21518.4
20:46:11|21517.55
20:46:12|21519.82
20:46:13|21516.84
20:46:14|21519.04
20:46:15|21519.35
20:46:16|21518.35
20:46:17|21518.65
20:46:19|21519.46
20:46:20|21526.96
20:46:21|21524.83
20:46:22|21524.17
20:46:24|21531.85
20:46:24|21532.14
20:46:25|21530.62
20:46:26|21530.65
20:46:28|21526.88
20:46:29|21527.26
20:46:30|21529.21
20:46:31|21532.37
20:46:32|21529.85
20:46:33|21531.17
20:46:34|21530.94
20:46:34|21529.65
20:46:36|21528.24
20:46:37|21530.39
20:46:38|21529.03
20:46:39|21528.81
20:46:40|21528.98
20:46:41|21530.98
20:46:42|21522.1
20:46:44|21525.44
20:46:44|21523.49
20:46:45|21523.49
20:46:46|21525.25
20:46:48|21521.27
20:46:48|21522.16
20:46:49|21521.86
20:46:50|21524.41
20:46:52|21525.49
20:46:54|21525.59
20:46:54|21532.36
20:46:55|21533.43
20:46:56|21532.
20:46:58|21534.1
20:46:59|21539.
20:47:00|21534.8
20:47:02|21543.6
20:47:03|21544.77
20:47:04|21542.21
20:47:05|21540.8
20:47:05|21542.65
20:47:06|21543.63
20:47:08|21544.79
20:47:08|21540.72
20:47:10|21543.22
20:47:11|21539.54
20:47:12|21540.34
20:47:13|21540.3
20:47:14|21541.93
20:47:15|21539.72
20:47:16|21536.92
20:47:17|21538.24
20:47:18|21542.99
20:47:19|21542.58
20:47:20|21543.26
20:47:21|21541.37
20:47:22|21541.35
20:47:24|21537.
20:47:24|21532.16
20:47:26|21533.89
20:47:27|21526.93
20:47:28|21528.69
20:47:29|21528.35
20:47:31|21534.
20:47:31|21532.15
20:47:32|21535.11
20:47:33|21534.65
20:47:35|21535.65
20:47:36|21537.21
20:47:37|21536.7
20:47:37|21533.81
20:47:38|21532.34
20:47:40|21530.99
20:47:41|21530.67
20:47:42|21530.99
20:47:43|21527.05
20:47:44|21527.12
20:47:46|21527.21
20:47:47|21529.91
20:47:47|21530.71
20:47:48|21527.23
20:47:49|21530.16
20:47:50|21530.35
20:47:51|21530.35
20:47:53|21530.15
20:47:54|21529.15
20:47:55|21530.91
20:47:55|21528.11
20:47:56|21529.06
20:47:57|21531.75
20:47:58|21537.29
20:48:00|21536.35
20:48:00|21534.94
20:48:02|21533.82
20:48:02|21527.75
20:48:04|21528.28
20:48:05|21529.57
20:48:05|21533.68
20:48:07|21529.78
20:48:07|21532.9
20:48:08|21530.33
20:48:10|21528.96
20:48:10|21530.22
20:48:11|21527.57
20:48:13|21527.3
20:48:14|21530.
20:48:16|21527.84
20:48:16|21530.98
20:48:17|21529.14
20:48:18|21527.73
20:48:20|21529.2
20:48:22|21529.14
20:48:22|21530.8
20:48:24|21529.14
20:48:25|21532.44
20:48:26|21532.14
20:48:27|21532.13
20:48:28|21529.1
20:48:28|21529.76
20:48:30|21529.78
20:48:31|21530.83
20:48:32|21531.6
20:48:33|21529.71
20:48:33|21531.58
20:48:35|21529.25
20:48:36|21527.65
20:48:37|21528.35
20:48:38|21526.58
20:48:39|21528.29
20:48:40|21529.11
20:48:41|21526.78
20:48:41|21526.99
20:48:43|21526.7
20:48:45|21523.23
20:48:45|21520.69
20:48:46|21520.65
20:48:47|21521.32
20:48:48|21518.
20:48:49|21513.99
20:48:50|21513.86
20:48:51|21515.78
20:48:52|21516.24
20:48:53|21514.11
20:48:54|21515.28
20:48:55|21512.3
20:48:56|21514.12
20:48:57|21514.34
20:48:58|21516.78
20:48:59|21520.
20:49:00|21522.4
20:49:01|21521.8
20:49:02|21523.88
20:49:04|21521.06
20:49:05|21521.03
20:49:05|21521.62
20:49:07|21521.43
20:49:07|21522.23
20:49:08|21520.47
20:49:10|21529.99
20:49:11|21527.63
20:49:12|21529.22
20:49:13|21529.2
20:49:14|21529.42
20:49:15|21532.15
20:49:16|21532.93
20:49:17|21533.39
20:49:17|21533.08
20:49:19|21533.27
20:49:19|21534.45
20:49:21|21535.79
20:49:21|21528.98
20:49:24|21530.55
20:49:24|21530.77
20:49:25|21530.65
20:49:26|21530.68
20:49:27|21528.75
20:49:28|21530.08
20:49:29|21529.41
20:49:30|21529.9
20:49:31|21539.63
20:49:32|21545.4
20:49:33|21542.58
20:49:34|21545.33
20:49:35|21545.23
20:49:36|21549.61
20:49:37|21552.85
20:49:38|21551.74
20:49:39|21553.94
20:49:40|21555.14
20:49:41|21557.03
20:49:42|21555.8
20:49:43|21556.37
20:49:44|21555.64
20:49:46|21553.9
20:49:47|21553.19
20:49:48|21548.49
20:49:49|21548.15
20:49:49|21546.49
20:49:51|21547.1
20:49:52|21547.9
20:49:52|21545.68
20:49:53|21546.8
20:49:55|21547.51
20:49:55|21547.42
20:49:57|21548.24
20:49:58|21547.79
20:49:58|21548.05
20:50:00|21548.01
20:50:02|21551.1
20:50:02|21547.28
20:50:03|21548.89
20:50:04|21548.75
20:50:05|21551.99
20:50:06|21553.22
20:50:07|21553.87
20:50:08|21556.29
20:50:09|21547.68
20:50:10|21546.39
20:50:11|21547.98
20:50:12|21544.5
20:50:13|21540.71
20:50:14|21540.22
20:50:15|21544.62
20:50:16|21543.75
20:50:18|21543.93
20:50:19|21542.02
20:50:19|21542.24
20:50:20|21544.31
20:50:23|21542.04
20:50:23|21542.53
20:50:24|21544.22
20:50:25|21542.07
20:50:26|21541.05
20:50:27|21542.64
20:50:29|21539.13
20:50:30|21541.78
20:50:31|21543.03
20:50:32|21541.74
20:50:33|21540.27
20:50:34|21540.47
20:50:35|21542.06
20:50:37|21539.6
20:50:38|21542.01
20:50:39|21540.21
20:50:41|21540.33
20:50:42|21540.95
20:50:43|21540.78
20:50:45|21540.06
20:50:46|21538.25
20:50:46|21537.59
20:50:47|21537.52
20:50:48|21535.21
20:50:49|21537.72
20:50:50|21536.34
20:50:51|21536.9
20:50:52|21538.
20:50:54|21535.81
20:50:54|21535.32
20:50:55|21534.63
20:50:57|21533.43
20:50:58|21536.05
20:50:58|21537.78
20:50:59|21537.85
20:51:01|21537.77
20:51:02|21536.63
20:51:02|21536.75
20:51:03|21541.37
20:51:04|21542.42
20:51:05|21539.22
20:51:07|21543.63
20:51:08|21543.43
20:51:08|21542.91
20:51:09|21547.1
20:51:11|21550.52
20:51:11|21548.95
20:51:12|21550.74
20:51:14|21546.31
20:51:15|21547.1
20:51:16|21548.6
20:51:18|21550.51
20:51:19|21555.17
20:51:20|21554.75
20:51:20|21556.29
20:51:21|21545.14
20:51:23|21548.58
20:51:24|21548.16
20:51:26|21548.54
20:51:27|21542.68
20:51:28|21544.13
20:51:29|21543.8
20:51:30|21544.13
20:51:31|21543.07
20:51:32|21544.12
20:51:33|21543.66
20:51:34|21544.11
20:51:35|21545.22
20:51:36|21545.35
20:51:37|21549.66
20:51:38|21546.8
20:51:39|21546.62
20:51:41|21545.68
20:51:42|21544.56
20:51:43|21545.61
20:51:44|21545.29
20:51:46|21544.04
20:51:47|21544.07
20:51:48|21544.12
20:51:49|21548.
20:51:50|21548.39
20:51:51|21548.31
20:51:52|21547.83
20:51:53|21546.19
20:51:55|21545.94
20:51:56|21547.51
20:51:56|21547.48
20:51:57|21546.01
20:51:58|21545.91
20:52:00|21545.14
20:52:00|21545.98
20:52:01|21543.75
20:52:02|21540.23
20:52:04|21542.94
20:52:05|21540.3
20:52:06|21542.3
20:52:07|21543.37
20:52:08|21543.39
20:52:09|21541.11
20:52:10|21540.73
20:52:10|21540.99
20:52:11|21539.
20:52:13|21536.87
20:52:13|21538.63
20:52:15|21538.03
20:52:15|21539.06
20:52:17|21536.82
20:52:19|21538.85
20:52:19|21535.57
20:52:20|21537.2
20:52:21|21536.81
20:52:22|21545.13
20:52:23|21550.92
20:52:24|21543.67
20:52:26|21539.6
20:52:28|21540.32
20:52:28|21539.19
20:52:29|21538.02
20:52:30|21538.24
20:52:31|21538.24
20:52:32|21540.07
20:52:33|21540.83
20:52:35|21538.68
20:52:36|21538.67
20:52:38|21543.57
20:52:39|21541.53
20:52:39|21543.18
20:52:40|21543.55
20:52:41|21543.54
20:52:43|21541.81
20:52:43|21540.87
20:52:45|21538.81
20:52:46|21540.84
20:52:46|21538.52
20:52:48|21535.01
20:52:48|21538.12
20:52:50|21538.49
20:52:51|21538.81
20:52:52|21538.51
20:52:52|21537.9
20:52:54|21540.14
20:52:55|21540.35
20:52:55|21538.89
20:52:57|21537.91
20:52:58|21538.47
20:52:59|21538.21
20:53:00|21538.16
20:53:01|21535.17
20:53:02|21533.15
20:53:03|21536.49
20:53:04|21535.93
20:53:05|21543.65
20:53:06|21542.78
20:53:07|21544.26
20:53:08|21544.8
20:53:09|21546.82
20:53:10|21547.51
20:53:11|21550.82
20:53:12|21554.78
20:53:13|21545.02
20:53:14|21547.02
20:53:15|21549.04
20:53:16|21546.54
20:53:17|21546.64
20:53:18|21551.54
20:53:19|21551.35
20:53:20|21553.72
20:53:21|21553.83
20:53:22|21554.05
20:53:23|21553.41
20:53:24|21557.46
20:53:25|21560.71
20:53:27|21557.96
20:53:27|21552.85
20:53:29|21553.07
20:53:29|21551.5
20:53:31|21550.48
20:53:32|21548.79
20:53:33|21547.81
20:53:34|21547.5
20:53:34|21548.12
20:53:35|21546.15
20:53:36|21548.55
20:53:37|21548.55
20:53:39|21548.55
20:53:39|21546.6
20:53:40|21546.56
20:53:41|21546.75
20:53:42|21546.45
20:53:44|21547.1
20:53:45|21548.09
20:53:46|21547.72
20:53:46|21548.09
20:53:48|21548.75
20:53:48|21547.39
20:53:50|21549.31
20:53:50|21549.22
20:53:51|21549.22
20:53:53|21548.3
20:53:53|21549.19
20:53:54|21547.87
20:53:56|21549.39
20:53:57|21548.76
20:53:58|21548.76
20:53:59|21549.79
20:54:01|21549.35
20:54:01|21549.93
20:54:03|21552.
20:54:04|21550.27
20:54:05|21551.18
20:54:05|21554.38
20:54:07|21557.62
20:54:08|21556.59
20:54:09|21558.41
20:54:10|21562.
20:54:11|21561.98
20:54:12|21561.07
20:54:13|21563.18
20:54:14|21563.07
20:54:15|21562.23
20:54:16|21561.36
20:54:17|21552.85
20:54:18|21551.49
20:54:19|21550.79
20:54:20|21549.68
20:54:22|21552.84
20:54:23|21552.03
20:54:23|21552.23
20:54:25|21550.56
20:54:25|21550.69
20:54:26|21551.87
20:54:27|21552.99
20:54:28|21552.66
20:54:30|21554.37
20:54:32|21554.37
20:54:33|21554.57
20:54:34|21553.05
20:54:35|21553.42
20:54:36|21554.58
20:54:37|21552.86
20:54:37|21554.08
20:54:39|21559.09
20:54:39|21560.9
20:54:41|21558.89
20:54:42|21554.77
20:54:43|21557.43
20:54:44|21557.49
20:54:45|21557.02
20:54:46|21559.39
20:54:46|21558.33
20:54:48|21558.81
20:54:48|21555.28
20:54:50|21554.42
20:54:51|21554.23
20:54:51|21555.65
20:54:52|21556.53
20:54:54|21554.17
20:54:55|21552.9
20:54:56|21556.44
20:54:57|21554.23
20:54:58|21550.68
20:54:59|21549.47
20:55:00|21549.31
20:55:01|21548.05
20:55:02|21549.14
20:55:03|21549.12
20:55:04|21549.33
20:55:05|21548.59
20:55:06|21550.09
20:55:07|21548.38
20:55:08|21546.68
20:55:09|21547.12
20:55:10|21547.5
20:55:11|21547.22
20:55:12|21539.37
20:55:13|21546.59
20:55:14|21543.57
20:55:15|21542.44
20:55:16|21543.06
20:55:17|21545.91
20:55:18|21552.9
20:55:19|21551.69
20:55:20|21550.86
20:55:21|21551.68
20:55:22|21550.9
20:55:23|21550.54
20:55:24|21550.42
20:55:25|21548.25
20:55:26|21548.8
20:55:28|21545.93
20:55:29|21545.63
20:55:30|21532.85
20:55:31|21531.94
20:55:32|21533.26
20:55:33|21530.79
20:55:34|21531.12
20:55:35|21535.44
20:55:36|21540.69
20:55:37|21538.
20:55:38|21535.63
20:55:39|21539.69
20:55:40|21540.19
20:55:41|21539.39
20:55:43|21539.12
20:55:44|21538.41
20:55:46|21535.45
20:55:46|21533.53
20:55:48|21528.
20:55:48|21530.86
20:55:49|21528.9
20:55:50|21527.04
20:55:51|21524.98
20:55:53|21524.07
20:55:54|21525.56
20:55:55|21531.68
20:55:57|21529.12
20:55:58|21529.13
20:55:58|21528.6
20:55:59|21529.5
20:56:01|21527.47
20:56:01|21529.79
20:56:03|21528.14
20:56:03|21528.29
20:56:05|21528.79
20:56:06|21528.44
20:56:06|21528.07
20:56:07|21528.98
20:56:08|21530.
20:56:09|21531.35
20:56:11|21530.24
20:56:11|21529.09
20:56:12|21527.52
20:56:14|21527.51
20:56:14|21520.29
20:56:16|21518.34
20:56:17|21518.88
20:56:18|21518.48
20:56:18|21517.62
20:56:19|21519.62
20:56:20|21522.79
20:56:22|21524.84
20:56:22|21526.06
20:56:23|21530.99
20:56:25|21527.05
20:56:25|21526.37
20:56:27|21523.12
20:56:27|21523.72
20:56:29|21524.26
20:56:29|21521.82
20:56:31|21521.66
20:56:31|21517.2
20:56:33|21517.39
20:56:34|21517.5
20:56:36|21514.52
20:56:37|21519.21
20:56:38|21522.4
20:56:39|21520.29
20:56:39|21523.62
20:56:40|21525.02
20:56:41|21526.01
20:56:42|21523.09
20:56:43|21523.05
20:56:44|21524.1
20:56:45|21523.8
20:56:47|21527.03
20:56:48|21532.42
20:56:49|21529.13
20:56:49|21531.96
20:56:51|21532.51
20:56:52|21534.71
20:56:52|21533.95
20:56:54|21533.66
20:56:54|21532.75
20:56:56|21534.85
20:56:56|21535.26
20:56:58|21533.54
20:56:58|21532.16
20:56:59|21533.15
20:57:01|21530.8
20:57:02|21529.9
20:57:03|21526.75
20:57:05|21528.75
20:57:06|21526.49
20:57:07|21527.97
20:57:08|21527.97
20:57:09|21526.45
20:57:10|21527.09
20:57:10|21526.2
20:57:11|21526.49
20:57:12|21536.83
20:57:13|21534.69
20:57:14|21535.8
20:57:15|21536.45
20:57:16|21533.13
20:57:18|21531.19
20:57:19|21526.4
20:57:20|21527.59
20:57:21|21527.97
20:57:22|21528.93
20:57:23|21528.02
20:57:24|21525.75
20:57:25|21521.65
20:57:26|21525.5
20:57:27|21525.51
20:57:28|21524.91
20:57:30|21525.62
20:57:31|21524.24
20:57:33|21517.75
20:57:34|21517.07
20:57:36|21518.9
20:57:36|21520.24
20:57:38|21520.57
20:57:38|21520.69
20:57:40|21520.11
20:57:41|21518.28
20:57:42|21520.43
20:57:43|21521.44
20:57:45|21521.36
20:57:46|21523.42
20:57:46|21524.31
20:57:48|21526.99
20:57:49|21522.
20:57:49|21522.02
20:57:50|21523.4
20:57:52|21523.4
20:57:52|21524.04
20:57:54|21524.
20:57:55|21525.32
20:57:55|21523.64
20:57:57|21520.
20:57:58|21518.79
20:57:59|21516.42
20:58:00|21515.01
20:58:01|21516.87
20:58:02|21515.55
20:58:03|21516.83
20:58:04|21514.22
20:58:05|21515.79
20:58:06|21514.77
20:58:08|21516.05
20:58:09|21515.51
20:58:10|21517.18
20:58:10|21515.78
20:58:11|21518.
20:58:13|21519.44
20:58:14|21527.29
20:58:14|21523.
20:58:15|21524.24
20:58:17|21525.98
20:58:18|21517.25
20:58:18|21520.01
20:58:19|21517.99
20:58:20|21514.83
20:58:22|21519.3
20:58:23|21519.89
20:58:23|21518.76
20:58:25|21518.62
20:58:26|21517.72
20:58:26|21516.88
20:58:27|21515.06
20:58:28|21514.15
20:58:29|21516.91
20:58:30|21514.91
20:58:32|21514.9
20:58:32|21514.88
20:58:34|21515.14
20:58:35|21513.75
20:58:36|21512.08
20:58:37|21514.03
20:58:38|21514.83
20:58:39|21515.85
20:58:40|21518.07
20:58:41|21515.91
20:58:43|21516.33
20:58:43|21514.
20:58:45|21515.87
20:58:46|21515.89
20:58:46|21516.26
20:58:47|21513.76
20:58:49|21515.9
20:58:50|21515.89
20:58:51|21515.53
20:58:52|21517.1
20:58:53|21516.87
20:58:55|21514.
20:58:56|21514.9
20:58:56|21514.9
20:58:57|21520.68
20:58:59|21519.29
20:58:59|21521.53
20:59:01|21520.77
20:59:01|21521.02
20:59:03|21518.43
20:59:04|21516.19
20:59:06|21516.28
20:59:06|21516.27
20:59:07|21516.27
20:59:09|21516.68
20:59:09|21517.25
20:59:10|21517.72
20:59:11|21518.
20:59:12|21518.64
20:59:14|21516.81
20:59:15|21516.11
20:59:15|21515.79
20:59:17|21517.05
20:59:17|21516.75
20:59:19|21515.25
20:59:19|21515.32
20:59:21|21512.46
20:59:22|21510.17
20:59:22|21511.05
20:59:24|21509.04
20:59:25|21506.86
20:59:26|21493.45
20:59:27|21495.76
20:59:28|21488.75
20:59:29|21489.64
20:59:30|21499.63
20:59:31|21497.27
20:59:32|21498.42
20:59:33|21495.07
20:59:35|21492.71
20:59:36|21490.7
20:59:36|21490.05
20:59:37|21487.76
20:59:39|21488.08
20:59:40|21485.48
20:59:41|21484.
20:59:42|21484.
20:59:43|21484.05
20:59:44|21484.23
20:59:45|21483.11
20:59:46|21484.55
20:59:48|21483.5
20:59:49|21475.33
20:59:49|21483.41
20:59:51|21480.78
20:59:52|21487.3
20:59:53|21485.15
20:59:54|21486.05
20:59:55|21484.83
20:59:56|21490.78
20:59:57|21489.61
20:59:58|21489.75
20:59:59|21493.12
21:00:00|21493.18
21:00:01|21490.86
21:00:02|21489.34
21:00:03|21488.48
21:00:04|21482.95
21:00:05|21486.15
21:00:06|21489.
21:00:07|21485.66
21:00:09|21484.58
21:00:10|21479.88
21:00:10|21480.05
21:00:12|21480.71
21:00:13|21487.49
21:00:14|21489.46
21:00:15|21489.62
21:00:17|21485.01
21:00:17|21485.45
21:00:18|21486.05
21:00:19|21484.49
21:00:20|21484.52
21:00:21|21485.71
21:00:22|21485.78
21:00:23|21484.08
21:00:24|21480.91
21:00:25|21484.08
21:00:26|21484.92
21:00:27|21483.53
21:00:28|21485.49
21:00:29|21486.39
21:00:30|21487.29
21:00:31|21488.64
21:00:33|21488.95
21:00:35|21491.62
21:00:35|21501.7
21:00:36|21498.64
21:00:37|21490.81
21:00:38|21486.34
21:00:39|21491.02
21:00:41|21490.09
21:00:42|21496.24
21:00:44|21501.1
21:00:44|21497.46
21:00:46|21499.01
21:00:47|21497.89
21:00:48|21503.
21:00:50|21501.7
21:00:50|21504.55
21:00:51|21500.83
21:00:53|21501.41
21:00:55|21501.72
21:00:55|21503.77
21:00:56|21502.37
21:00:57|21503.4
21:00:58|21504.96
21:00:59|21507.03
21:01:00|21507.24
21:01:01|21504.78
21:01:02|21504.27
21:01:03|21503.8
21:01:04|21503.77
21:01:05|21503.76
21:01:06|21503.21
21:01:07|21504.33
21:01:09|21504.95
21:01:10|21505.78
21:01:11|21503.39
21:01:12|21505.47
21:01:13|21503.5
21:01:14|21504.54
21:01:15|21505.46
21:01:17|21506.57
21:01:17|21507.2
21:01:18|21507.17
21:01:19|21507.49
21:01:20|21506.72
21:01:21|21506.11
21:01:22|21506.66
21:01:23|21512.14
21:01:24|21515.71
21:01:25|21517.04
21:01:26|21516.29
21:01:27|21515.4
21:01:28|21516.58
21:01:29|21516.85
21:01:30|21521.
21:01:31|21522.25
21:01:32|21513.75
21:01:34|21516.29
21:01:36|21519.85
21:01:36|21516.89
21:01:37|21520.54
21:01:38|21516.62
21:01:39|21518.33
21:01:41|21517.02
21:01:42|21516.32
21:01:42|21516.95
21:01:44|21517.95
21:01:45|21517.45
21:01:45|21516.71
21:01:47|21518.23
21:01:48|21516.74
21:01:49|21521.2
21:01:50|21523.61
21:01:52|21525.41
21:01:52|21523.74
21:01:53|21525.62
21:01:54|21526.18
21:01:55|21527.19
21:01:56|21525.79
21:01:57|21526.08
21:01:58|21526.98
21:01:59|21526.32
21:02:01|21523.35
21:02:03|21512.01
21:02:03|21507.92
21:02:04|21508.33
21:02:05|21509.84
21:02:06|21511.05
21:02:07|21511.34
21:02:09|21510.66
21:02:09|21508.32
21:02:10|21510.21
21:02:11|21510.19
21:02:12|21510.98
21:02:13|21510.49
21:02:14|21513.05
21:02:15|21514.35
21:02:16|21510.36
21:02:17|21510.31
21:02:18|21514.82
21:02:19|21517.19
21:02:20|21516.05
21:02:21|21517.1
21:02:22|21516.75
21:02:23|21516.32
21:02:25|21518.26
21:02:26|21518.24
21:02:26|21514.28
21:02:28|21513.89
21:02:29|21514.31
21:02:30|21510.66
21:02:30|21508.02
21:02:32|21509.72
21:02:33|21505.48
21:02:34|21506.64
21:02:35|21506.39
21:02:37|21505.4
21:02:38|21506.98
21:02:39|21506.33
21:02:41|21509.15
21:02:42|21506.53
21:02:44|21504.99
21:02:44|21504.97
21:02:46|21502.36
21:02:48|21506.83
21:02:48|21503.68
21:02:49|21506.87
21:02:51|21502.42
21:02:52|21502.26
21:02:53|21501.67
21:02:54|21501.75
21:02:55|21497.07
21:02:56|21497.64
21:02:57|21496.77
21:02:58|21495.45
21:02:58|21494.21
21:03:00|21491.05
21:03:00|21488.57
21:03:02|21486.14
21:03:04|21481.61
21:03:04|21482.51
21:03:05|21482.6
21:03:07|21485.51
21:03:08|21484.18
21:03:10|21480.31
21:03:10|21483.12
21:03:11|21481.99
21:03:13|21483.71
21:03:14|21484.48
21:03:15|21483.45
21:03:16|21483.67
21:03:17|21483.33
21:03:18|21480.75
21:03:20|21480.93
21:03:20|21482.38
21:03:21|21481.84
21:03:23|21480.84
21:03:24|21480.93
21:03:25|21482.12
21:03:26|21481.84
21:03:27|21483.84
21:03:28|21482.95
21:03:29|21484.64
21:03:30|21483.67
21:03:31|21482.11
21:03:33|21482.64
21:03:33|21481.81
21:03:34|21482.64
21:03:35|21486.97
21:03:36|21496.85
21:03:37|21501.53
21:03:39|21489.08
21:03:40|21488.24
21:03:41|21484.06
21:03:42|21483.66
21:03:44|21485.76
21:03:45|21486.53
21:03:45|21490.87
21:03:47|21500.76
21:03:48|21502.28
21:03:49|21504.44
21:03:50|21501.93
21:03:51|21501.78
21:03:52|21498.49
21:03:53|21500.68
21:03:54|21500.3
21:03:55|21494.53
21:03:57|21490.93
21:03:58|21490.23
21:03:59|21490.5
21:03:59|21491.78
21:04:00|21491.76
21:04:01|21490.54
21:04:02|21488.91
21:04:04|21490.99
21:04:05|21489.58
21:04:05|21486.15
21:04:06|21485.01
21:04:07|21485.97
21:04:09|21492.91
21:04:09|21495.32
21:04:11|21492.52
21:04:12|21492.17
21:04:13|21492.5
21:04:14|21491.03
21:04:15|21491.51
21:04:16|21489.14
21:04:17|21486.98
21:04:18|21486.15
21:04:19|21492.31
21:04:20|21491.89
21:04:21|21491.61
21:04:22|21491.9
21:04:23|21490.23
21:04:24|21496.16
21:04:25|21493.31
21:04:26|21495.
21:04:28|21495.34
21:04:29|21492.23
21:04:31|21490.92
21:04:31|21495.34
21:04:32|21493.65
21:04:33|21492.43
21:04:34|21491.18
21:04:35|21492.43
21:04:37|21489.62
21:04:39|21488.91
21:04:40|21476.03
21:04:41|21478.65
21:04:41|21480.99
21:04:43|21483.84
21:04:44|21487.74
21:04:44|21487.72
21:04:46|21475.73
21:04:47|21478.14
21:04:49|21474.58
21:04:49|21474.
21:04:50|21472.39
21:04:51|21474.28
21:04:52|21473.39
21:04:53|21473.86
21:04:54|21473.16
21:04:55|21476.56
21:04:56|21474.77
21:04:57|21474.74
21:04:58|21474.63
21:04:59|21475.89
21:05:00|21474.82
21:05:01|21478.57
21:05:02|21474.82
21:05:03|21476.53
21:05:04|21476.33
21:05:05|21473.49
21:05:06|21474.79
21:05:07|21473.94
21:05:08|21470.
21:05:09|21473.99
21:05:11|21469.04
21:05:11|21463.52
21:05:12|21467.75
21:05:13|21462.
21:05:14|21461.39
21:05:15|21463.24
21:05:17|21462.81
21:05:18|21463.15
21:05:19|21459.56
21:05:20|21457.66
21:05:21|21455.93
21:05:22|21457.17
21:05:23|21456.96
21:05:24|21448.62
21:05:25|21456.3
21:05:26|21459.5
21:05:27|21461.64
21:05:28|21466.8
21:05:29|21468.79
21:05:30|21470.16
21:05:31|21465.87
21:05:32|21464.87
21:05:33|21466.34
21:05:34|21463.56
21:05:35|21461.56
21:05:36|21457.9
21:05:37|21455.94
21:05:39|21457.76
21:05:41|21462.7
21:05:41|21460.84
21:05:42|21459.96
21:05:43|21457.93
21:05:44|21456.85
21:05:45|21452.04
21:05:46|21452.79
21:05:48|21452.47
21:05:49|21454.78
21:05:50|21458.54
21:05:51|21456.55
21:05:52|21453.75
21:05:53|21452.72
21:05:53|21453.33
21:05:56|21452.43
21:05:57|21451.56
21:05:58|21450.95
21:05:58|21462.9
21:05:59|21462.63
21:06:01|21464.11
21:06:01|21465.91
21:06:03|21466.59
21:06:04|21468.61
21:06:05|21468.6
21:06:06|21469.51
21:06:08|21467.41
21:06:09|21471.82
21:06:11|21472.43
21:06:12|21472.97
21:06:12|21475.79
21:06:13|21474.07
21:06:14|21474.23
21:06:15|21475.85
21:06:16|21476.12
21:06:18|21477.55
21:06:19|21483.87
21:06:20|21483.45
21:06:21|21484.25
21:06:22|21484.3
21:06:23|21487.57
21:06:25|21487.13
21:06:26|21489.69
21:06:27|21493.65
21:06:27|21492.57
21:06:28|21495.17
21:06:29|21496.69
21:06:30|21495.06
21:06:31|21493.26
21:06:32|21497.53
21:06:34|21495.86
21:06:35|21485.71
21:06:36|21487.71
21:06:37|21494.19
21:06:38|21493.85
21:06:40|21494.38
21:06:41|21496.48
21:06:42|21484.84
21:06:44|21486.6
21:06:44|21486.62
21:06:45|21487.18
21:06:47|21484.
21:06:48|21482.74
21:06:50|21486.85
21:06:51|21486.81
21:06:51|21484.59
21:06:52|21486.18
21:06:53|21485.98
21:06:54|21484.48
21:06:56|21483.65
21:06:57|21484.75
21:06:58|21483.17
21:06:59|21483.18
21:07:00|21483.85
21:07:02|21486.19
21:07:02|21487.51
21:07:03|21490.9
21:07:04|21493.77
21:07:06|21494.93
21:07:07|21493.84
21:07:08|21493.2
21:07:09|21495.68
21:07:10|21492.68
21:07:11|21495.15
21:07:12|21497.03
21:07:13|21492.
21:07:14|21493.18
21:07:15|21492.54
21:07:17|21491.34
21:07:17|21489.95
21:07:18|21495.33
21:07:19|21494.45
21:07:20|21494.03
21:07:21|21498.8
21:07:22|21497.06
21:07:23|21499.37
21:07:25|21497.32
21:07:25|21498.
21:07:26|21497.59
21:07:28|21496.5
21:07:28|21498.78
21:07:29|21497.27
21:07:30|21497.24
21:07:32|21497.43
21:07:32|21496.61
21:07:34|21496.95
21:07:34|21494.3
21:07:35|21496.5
21:07:37|21497.36
21:07:38|21495.36
21:07:38|21496.47
21:07:39|21496.29
21:07:40|21496.32
21:07:42|21496.17
21:07:43|21494.2
21:07:44|21493.31
21:07:45|21493.41
21:07:46|21493.97
21:07:47|21493.97
21:07:49|21490.75
21:07:49|21490.56
21:07:50|21486.95
21:07:52|21486.7
21:07:53|21486.61
21:07:54|21486.82
21:07:55|21486.37
21:07:55|21484.07
21:07:56|21485.73
21:07:58|21484.51
21:07:59|21486.1
21:08:00|21485.3
21:08:01|21486.05
21:08:02|21486.15
21:08:03|21488.57
21:08:04|21486.9
21:08:05|21487.68
21:08:07|21488.88
21:08:08|21486.1
21:08:08|21487.08
21:08:09|21484.9
21:08:11|21485.8
21:08:12|21486.52
21:08:13|21485.34
21:08:14|21481.69
21:08:15|21478.14
21:08:15|21478.75
21:08:17|21480.37
21:08:18|21479.18
21:08:19|21479.47
21:08:19|21480.01
21:08:21|21476.18
21:08:22|21477.81
21:08:23|21476.89
21:08:24|21475.87
21:08:25|21472.8
21:08:25|21486.13
21:08:27|21487.36
21:08:28|21489.47
21:08:29|21492.77
21:08:29|21491.43
21:08:30|21492.06
21:08:32|21493.58
21:08:32|21491.11
21:08:34|21492.93
21:08:34|21492.93
21:08:35|21491.93
21:08:36|21491.39
21:08:37|21490.68
21:08:39|21490.81
21:08:39|21490.35
21:08:42|21498.54
21:08:43|21502.63
21:08:43|21496.
21:08:46|21492.98
21:08:47|21495.85
21:08:47|21497.81
21:08:48|21496.89
21:08:49|21500.67
21:08:52|21501.48
21:08:52|21501.35
21:08:53|21500.61
21:08:55|21505.08
21:08:56|21506.46
21:08:57|21506.78
21:08:58|21506.68
21:08:58|21504.63
21:09:00|21506.71
21:09:01|21507.91
21:09:02|21503.95
21:09:03|21505.67
21:09:03|21505.76
21:09:05|21504.04
21:09:06|21506.1
21:09:07|21506.35
21:09:08|21505.57
21:09:09|21505.01
21:09:10|21505.11
21:09:10|21505.19
21:09:11|21506.68
21:09:13|21505.98
21:09:15|21506.81
21:09:15|21506.92
21:09:16|21506.56
21:09:17|21504.1
21:09:18|21506.13
21:09:19|21504.01
21:09:20|21504.09
21:09:22|21506.85
21:09:23|21506.04
21:09:24|21509.02
21:09:25|21508.62
21:09:26|21507.05
21:09:26|21516.24
21:09:27|21523.39
21:09:28|21528.39
21:09:30|21525.33
21:09:30|21528.7
21:09:32|21529.77
21:09:32|21528.77
21:09:34|21527.92
21:09:35|21531.93
21:09:36|21531.77
21:09:37|21530.06
21:09:38|21534.33
21:09:39|21535.25
21:09:40|21536.16
21:09:40|21535.13
21:09:41|21535.61
21:09:43|21540.33
21:09:45|21541.94
21:09:45|21538.64
21:09:46|21538.26
21:09:48|21537.48
21:09:50|21534.47
21:09:50|21537.42
21:09:51|21539.91
21:09:53|21546.44
21:09:54|21551.26
21:09:55|21551.29
21:09:55|21552.33
21:09:57|21545.56
21:09:57|21543.99
21:09:58|21542.5
21:10:00|21540.85
21:10:00|21542.81
21:10:01|21535.62
21:10:03|21535.26
21:10:03|21533.3
21:10:04|21540.2
21:10:05|21539.27
21:10:06|21543.23
21:10:08|21541.87
21:10:09|21541.99
21:10:10|21543.45
21:10:11|21544.
21:10:12|21544.
21:10:13|21540.9
21:10:14|21543.65
21:10:16|21544.51
21:10:17|21544.19
21:10:18|21546.34
21:10:19|21548.37
21:10:19|21552.05
21:10:21|21555.16
21:10:21|21556.96
21:10:22|21556.44
21:10:23|21557.06
21:10:24|21555.23
21:10:26|21556.76
21:10:27|21557.88
21:10:27|21554.55
21:10:28|21558.09
21:10:29|21558.69
21:10:31|21561.37
21:10:32|21563.41
21:10:33|21565.9
21:10:34|21568.96
21:10:35|21575.63
21:10:37|21581.25
21:10:37|21585.6
21:10:38|21585.3
21:10:39|21585.31
21:10:40|21584.98
21:10:42|21577.24
21:10:42|21580.63
21:10:44|21579.76
21:10:45|21580.57
21:10:47|21577.97
21:10:48|21571.69
21:10:49|21573.64
21:10:50|21574.87
21:10:51|21572.48
21:10:52|21573.23
21:10:53|21567.61
21:10:55|21570.91
21:10:55|21567.8
21:10:56|21564.36
21:10:57|21562.53
21:10:59|21564.
21:11:00|21568.97
21:11:02|21565.47
21:11:02|21566.01
21:11:03|21575.67
21:11:04|21576.34
21:11:06|21577.14
21:11:06|21577.62
21:11:07|21580.41
21:11:08|21580.45
21:11:10|21590.22
21:11:11|21592.77
21:11:12|21592.93
21:11:13|21589.06
21:11:14|21588.79
21:11:15|21587.98
21:11:16|21588.4
21:11:17|21588.14
21:11:19|21586.31
21:11:19|21583.37
21:11:20|21588.5
21:11:21|21586.2
21:11:22|21589.14
21:11:23|21588.54
21:11:24|21589.55
21:11:25|21591.47
21:11:26|21587.93
21:11:27|21592.31
21:11:28|21595.84
21:11:29|21596.5
21:11:31|21597.22
21:11:31|21597.45
21:11:33|21593.34
21:11:34|21594.68
21:11:35|21598.32
21:11:35|21596.56
21:11:37|21597.83
21:11:38|21592.75
21:11:39|21591.89
21:11:40|21589.01
21:11:41|21588.
21:11:42|21588.67
21:11:43|21588.46
21:11:44|21588.28
21:11:45|21597.05
21:11:46|21598.44
21:11:47|21601.15
21:11:48|21600.95
21:11:49|21599.61
21:11:50|21597.78
21:11:52|21594.12
21:11:52|21591.9
21:11:53|21589.66
21:11:54|21585.69
21:11:55|21585.96
21:11:56|21586.73
21:11:57|21587.29
21:11:58|21586.31
21:11:59|21588.
21:12:00|21583.78
21:12:01|21598.97
21:12:02|21597.78
21:12:03|21600.09
21:12:04|21598.26
21:12:05|21600.41
21:12:06|21600.63
21:12:08|21607.87
21:12:09|21609.42
21:12:09|21609.02
21:12:11|21609.24
21:12:11|21610.
21:12:13|21599.59
21:12:13|21602.38
21:12:14|21597.7
21:12:16|21600.29
21:12:16|21600.83
21:12:18|21598.32
21:12:19|21602.26
21:12:20|21600.66
21:12:21|21600.
21:12:21|21600.
21:12:23|21607.37
21:12:24|21607.26
21:12:25|21606.54
21:12:26|21606.99
21:12:27|21607.97
21:12:29|21606.94
21:12:29|21606.06
21:12:31|21604.79
21:12:32|21601.74
21:12:32|21602.31
21:12:34|21601.75
21:12:34|21604.22
21:12:35|21599.42
21:12:36|21599.96
21:12:37|21599.73
21:12:38|21599.5
21:12:39|21597.13
21:12:41|21597.11
21:12:42|21592.94
21:12:42|21592.99
21:12:43|21593.64
21:12:45|21592.54
21:12:46|21596.34
21:12:48|21590.95
21:12:49|21595.29
21:12:50|21591.35
21:12:50|21591.45
21:12:51|21592.73
21:12:53|21594.82
21:12:54|21593.46
21:12:55|21595.8
21:12:57|21597.38
21:12:58|21595.99
21:12:58|21596.22
21:12:59|21597.52
21:13:01|21595.4
21:13:01|21595.71
21:13:03|21596.41
21:13:03|21593.41
21:13:05|21593.67
21:13:05|21587.89
21:13:07|21580.58
21:13:08|21579.65
21:13:10|21577.94
21:13:11|21577.76
21:13:12|21583.89
21:13:12|21589.88
21:13:14|21590.41
21:13:14|21592.09
21:13:15|21594.12
21:13:17|21586.89
21:13:18|21593.84
21:13:19|21593.1
21:13:20|21592.96
21:13:21|21593.68
21:13:22|21599.5
21:13:23|21602.18
21:13:24|21603.23
21:13:25|21602.31
21:13:26|21604.59
21:13:28|21602.97
21:13:28|21606.34
21:13:29|21608.
21:13:30|21614.
21:13:31|21616.67
21:13:32|21619.96
21:13:33|21626.23
21:13:34|21631.04
21:13:36|21631.59
21:13:37|21630.31
21:13:37|21625.39
21:13:39|21624.95
21:13:40|21620.7
21:13:41|21615.62
21:13:42|21613.98
21:13:42|21613.38
21:13:43|21610.64
21:13:44|21610.62
21:13:45|21616.09
21:13:47|21615.74
21:13:47|21620.7
21:13:49|21622.61
21:13:51|21620.
21:13:52|21619.12
21:13:53|21620.95
21:13:54|21616.84
21:13:55|21617.4
21:13:56|21620.
21:13:56|21622.63
21:13:58|21621.44
21:13:59|21628.15
21:14:00|21625.47
21:14:01|21617.89
21:14:02|21616.63
21:14:03|21616.87
21:14:04|21616.11
21:14:05|21618.91
21:14:07|21614.74
21:14:07|21614.68
21:14:08|21615.35
21:14:10|21614.99
21:14:11|21612.
21:14:11|21613.45
21:14:13|21613.07
21:14:14|21612.14
21:14:15|21612.9
21:14:16|21611.05
21:14:17|21610.72
21:14:18|21611.26
21:14:19|21612.88
21:14:20|21611.81
21:14:21|21613.91
21:14:22|21612.72
21:14:24|21607.17
21:14:24|21606.16
21:14:26|21606.9
21:14:27|21604.51
21:14:28|21606.67
21:14:29|21605.24
21:14:30|21609.11
21:14:31|21611.59
21:14:32|21610.67
21:14:33|21609.97
21:14:34|21609.95
21:14:35|21604.76
21:14:36|21603.35
21:14:37|21604.85
21:14:38|21602.72
21:14:39|21605.49
21:14:40|21605.66
21:14:41|21607.
21:14:42|21607.28
21:14:43|21607.26
21:14:44|21607.26
21:14:45|21606.67
21:14:47|21606.72
21:14:48|21606.9
21:14:49|21606.41
21:14:50|21604.61
21:14:52|21605.57
21:14:53|21602.02
21:14:55|21605.2
21:14:55|21602.01
21:14:56|21603.42
21:14:59|21602.58
21:14:59|21601.36
21:15:00|21601.07
21:15:01|21599.1
21:15:02|21600.35
21:15:03|21599.2
21:15:04|21598.85
21:15:05|21610.43
21:15:07|21602.23
21:15:08|21602.22
21:15:10|21599.2
21:15:10|21597.67
21:15:12|21597.45
21:15:13|21600.02
21:15:15|21596.47
21:15:16|21600.16
21:15:17|21601.9
21:15:18|21599.62
21:15:20|21599.31
21:15:21|21598.15
21:15:22|21597.69
21:15:23|21600.98
21:15:24|21598.99
21:15:25|21597.02
21:15:26|21597.89
21:15:27|21599.95
21:15:28|21599.55
21:15:29|21599.58
21:15:30|21599.54
21:15:31|21599.61
21:15:32|21603.69
21:15:33|21602.79
21:15:33|21601.81
21:15:35|21602.57
21:15:36|21602.81
21:15:38|21603.08
21:15:38|21603.25
21:15:39|21605.12
21:15:40|21602.63
21:15:42|21602.43
21:15:42|21602.44
21:15:44|21604.77
21:15:45|21604.66
21:15:45|21603.2
21:15:47|21603.2
21:15:49|21602.74
21:15:50|21605.17
21:15:52|21605.08
21:15:52|21607.53
21:15:53|21605.08
21:15:55|21606.
21:15:56|21606.88
21:15:56|21607.46
21:15:58|21608.73
21:15:59|21608.97
21:16:00|21608.98
21:16:01|21603.47
21:16:02|21610.01
21:16:03|21612.63
21:16:04|21612.33
21:16:05|21609.23
21:16:06|21598.75
21:16:08|21597.18
21:16:08|21596.53
21:16:09|21594.52
21:16:10|21594.54
21:16:11|21594.56
21:16:12|21599.36
21:16:13|21598.5
21:16:14|21596.27
21:16:15|21599.25
21:16:16|21600.03
21:16:17|21600.
21:16:18|21601.3
21:16:19|21601.99
21:16:20|21602.46
21:16:21|21603.15
21:16:22|21602.
21:16:23|21602.57
21:16:24|21602.68
21:16:25|21605.07
21:16:26|21603.45
21:16:27|21605.16
21:16:28|21601.31
21:16:29|21602.82
21:16:30|21604.32
21:16:31|21601.67
21:16:32|21603.6
21:16:33|21603.59
21:16:34|21603.14
21:16:35|21602.82
21:16:36|21603.59
21:16:37|21602.37
21:16:38|21603.45
21:16:39|21603.45
21:16:40|21603.45
21:16:41|21604.94
21:16:42|21605.76
21:16:43|21604.43
21:16:45|21605.05
21:16:46|21605.24
21:16:47|21605.25
21:16:48|21606.9
21:16:50|21605.37
21:16:50|21605.46
21:16:51|21607.45
21:16:53|21607.
21:16:54|21607.65
21:16:55|21606.87
21:16:56|21604.32
21:16:57|21607.96
21:16:58|21606.26
21:16:59|21600.28
21:17:00|21600.77
21:17:01|21599.
21:17:02|21600.71
21:17:04|21599.56
21:17:04|21597.35
21:17:06|21596.19
21:17:07|21593.58
21:17:09|21595.69
21:17:09|21597.37
21:17:11|21595.88
21:17:12|21597.19
21:17:13|21594.95
21:17:15|21594.96
21:17:15|21593.12
21:17:17|21593.22
21:17:18|21593.53
21:17:18|21596.
21:17:19|21593.59
21:17:21|21591.
21:17:22|21591.31
21:17:24|21591.03
21:17:24|21595.15
21:17:25|21595.37
21:17:27|21593.34
21:17:28|21594.51
21:17:28|21592.3
21:17:30|21591.54
21:17:30|21592.28
21:17:32|21591.32
21:17:33|21589.25
21:17:34|21589.24
21:17:35|21589.76
21:17:36|21590.79
21:17:37|21589.65
21:17:38|21589.66
21:17:39|21590.
21:17:40|21589.65
21:17:41|21588.45
21:17:42|21590.62
21:17:43|21596.78
21:17:44|21597.34
21:17:45|21596.38
21:17:46|21596.01
21:17:47|21597.2
21:17:48|21596.6
21:17:50|21596.68
21:17:50|21598.83
21:17:52|21597.7
21:17:53|21598.85
21:17:54|21599.76
21:17:55|21599.4
21:17:56|21602.3
21:17:57|21604.69
21:17:58|21606.22
21:17:59|21607.47
21:17:59|21610.32
21:18:00|21612.77
21:18:02|21617.15
21:18:03|21615.94
21:18:05|21621.59
21:18:05|21626.38
21:18:06|21624.21
21:18:07|21624.15
21:18:08|21625.57
21:18:09|21625.27
21:18:10|21624.26
21:18:11|21624.26
21:18:12|21623.09
21:18:13|21623.31
21:18:15|21630.49
21:18:17|21630.67
21:18:17|21634.53
21:18:18|21639.16
21:18:19|21640.
21:18:20|21643.49
21:18:21|21635.77
21:18:22|21635.98
21:18:23|21630.84
21:18:24|21631.09
21:18:25|21627.06
21:18:26|21627.79
21:18:27|21622.11
21:18:28|21621.85
21:18:29|21619.93
21:18:30|21621.02
21:18:31|21612.66
21:18:32|21617.31
21:18:33|21620.12
21:18:34|21617.56
21:18:35|21616.7
21:18:36|21616.68
21:18:37|21616.74
21:18:38|21616.09
21:18:39|21617.21
21:18:40|21617.06
21:18:41|21612.78
21:18:42|21620.62
21:18:43|21621.52
21:18:44|21627.61
21:18:45|21623.38
21:18:46|21634.12
21:18:47|21624.86
21:18:48|21626.8
21:18:49|21628.78
21:18:51|21626.04
21:18:53|21626.75
21:18:53|21626.83
21:18:55|21625.65
21:18:55|21628.28
21:18:56|21629.76
21:18:57|21627.89
21:18:59|21629.78
21:18:59|21625.
21:19:01|21626.54
21:19:01|21621.85
21:19:03|21621.49
21:19:03|21621.9
21:19:05|21622.99
21:19:06|21623.31
21:19:07|21622.03
21:19:07|21622.05
21:19:09|21622.04
21:19:11|21621.85
21:19:11|21622.38
21:19:12|21622.92
21:19:13|21621.85
21:19:14|21621.83
21:19:15|21621.83
21:19:16|21622.96
21:19:17|21623.49
21:19:18|21622.44
21:19:19|21621.87
21:19:20|21620.
21:19:21|21619.45
21:19:22|21622.44
21:19:23|21620.84
21:19:25|21621.79
21:19:27|21620.57
21:19:27|21620.64
21:19:28|21619.65
21:19:29|21620.45
21:19:31|21617.61
21:19:32|21615.47
21:19:33|21615.33
21:19:34|21615.08
21:19:35|21616.06
21:19:35|21618.74
21:19:37|21616.81
21:19:38|21615.79
21:19:39|21615.79
21:19:40|21615.8
21:19:40|21615.9
21:19:41|21615.91
21:19:43|21613.99
21:19:43|21622.82
21:19:44|21621.47
21:19:45|21623.73
21:19:46|21621.85
21:19:48|21620.54
21:19:49|21621.81
21:19:50|21621.16
21:19:50|21620.43
21:19:52|21620.39
21:19:54|21616.56
21:19:55|21618.39
21:19:56|21617.03
21:19:57|21617.05
21:19:58|21616.72
21:19:59|21617.15
21:20:00|21618.32
21:20:02|21617.35
21:20:02|21615.52
21:20:03|21619.23
21:20:04|21625.76
21:20:05|21630.8
21:20:07|21630.62
21:20:07|21634.34
21:20:09|21624.28
21:20:10|21629.29
21:20:11|21626.87
21:20:12|21625.85
21:20:13|21624.25
21:20:14|21618.64
21:20:15|21619.52
21:20:16|21619.28
21:20:18|21620.71
21:20:18|21620.16
21:20:19|21620.96
21:20:20|21620.18
21:20:21|21619.57
21:20:22|21621.84
21:20:24|21621.84
21:20:24|21622.55
21:20:25|21622.44
21:20:26|21624.09
21:20:28|21622.89
21:20:28|21623.19
21:20:29|21624.15
21:20:30|21625.31
21:20:31|21624.98
21:20:32|21623.64
21:20:34|21623.6
21:20:34|21623.44
21:20:35|21617.18
21:20:37|21617.17
21:20:37|21616.95
21:20:38|21614.05
21:20:40|21613.14
21:20:41|21614.02
21:20:41|21615.51
21:20:42|21617.04
21:20:44|21618.14
21:20:45|21616.11
21:20:46|21615.44
21:20:47|21615.57
21:20:48|21615.5
21:20:48|21616.08
21:20:49|21615.93
21:20:51|21615.4
21:20:51|21617.04
21:20:52|21616.72
21:20:54|21615.15
21:20:54|21617.09
21:20:55|21616.3
21:20:56|21614.97
21:20:57|21614.
21:20:58|21614.04
21:21:00|21614.1
21:21:01|21616.1
21:21:02|21617.08
21:21:03|21617.08
21:21:04|21615.33
21:21:05|21614.68
21:21:06|21613.25
21:21:08|21614.89
21:21:08|21613.65
21:21:09|21614.25
21:21:10|21614.12
21:21:11|21613.39
21:21:13|21611.48
21:21:14|21612.64
21:21:16|21611.5
21:21:16|21611.51
21:21:17|21612.43
21:21:18|21612.15
21:21:19|21612.11
21:21:20|21611.3
21:21:21|21611.58
21:21:22|21612.43
21:21:23|21612.31
21:21:24|21612.77
21:21:25|21618.25
21:21:26|21623.27
21:21:27|21622.54
21:21:28|21622.05
21:21:29|21620.91
21:21:30|21619.22
21:21:31|21618.28
21:21:32|21616.1
21:21:33|21614.72
21:21:34|21614.85
21:21:35|21614.08
21:21:36|21614.08
21:21:37|21612.25
21:21:38|21611.52
21:21:39|21613.62
21:21:40|21611.78
21:21:42|21611.92
21:21:43|21612.65
21:21:44|21613.39
21:21:45|21613.18
21:21:46|21613.25
21:21:47|21613.23
21:21:47|21612.67
21:21:49|21613.37
21:21:50|21612.49
21:21:51|21612.69
21:21:51|21612.05
21:21:54|21610.49
21:21:54|21608.02
21:21:55|21606.6
21:21:57|21606.03
21:21:58|21607.07
21:21:59|21604.52
21:22:00|21608.62
21:22:00|21603.86
21:22:02|21606.56
21:22:04|21605.29
21:22:04|21606.16
21:22:05|21606.84
21:22:06|21602.19
21:22:07|21604.22
21:22:08|21602.59
21:22:09|21602.84
21:22:10|21604.76
21:22:11|21601.53
21:22:12|21603.23
21:22:13|21604.71
21:22:14|21602.59
21:22:15|21603.14
21:22:16|21602.6
21:22:17|21606.
21:22:18|21604.98
21:22:19|21605.29
21:22:20|21605.21
21:22:21|21605.22
21:22:23|21606.61
21:22:23|21606.18
21:22:24|21605.61
21:22:26|21602.68
21:22:26|21604.77
21:22:28|21602.27
21:22:28|21604.16
21:22:30|21602.3
21:22:31|21603.41
21:22:32|21604.01
21:22:32|21602.39
21:22:33|21602.3
21:22:35|21602.34
21:22:36|21601.56
21:22:37|21603.03
21:22:37|21600.6
21:22:38|21600.73
21:22:40|21602.51
21:22:41|21601.09
21:22:41|21601.1
21:22:42|21600.13
21:22:43|21607.04
21:22:45|21608.15
21:22:45|21608.62
21:22:46|21608.5
21:22:48|21608.49
21:22:49|21609.66
21:22:49|21610.35
21:22:50|21611.22
21:22:52|21610.42
21:22:52|21611.49
21:22:54|21614.52
21:22:55|21622.42
21:22:56|21618.4
21:22:57|21619.5
21:22:59|21619.5
21:23:00|21619.64
21:23:01|21616.38
21:23:03|21612.57
21:23:04|21611.09
21:23:04|21611.55
21:23:05|21611.31
21:23:06|21610.63
21:23:08|21610.38
21:23:09|21612.11
21:23:10|21610.38
21:23:11|21610.83
21:23:12|21612.12
21:23:13|21610.85
21:23:14|21610.84
21:23:15|21611.45
21:23:17|21615.04
21:23:18|21612.95
21:23:19|21613.98
21:23:20|21614.9
21:23:20|21616.1
21:23:22|21616.1
21:23:22|21618.49
21:23:24|21619.77
21:23:24|21619.3
21:23:26|21617.78
21:23:27|21619.73
21:23:28|21617.67
21:23:29|21619.54
21:23:30|21617.96
21:23:31|21618.03
21:23:32|21619.73
21:23:33|21622.14
21:23:34|21621.8
21:23:35|21623.65
21:23:36|21622.56
21:23:37|21625.91
21:23:38|21628.74
21:23:39|21633.
21:23:40|21629.19
21:23:41|21626.48
21:23:42|21626.92
21:23:43|21626.83
21:23:44|21628.9
21:23:45|21628.31
21:23:47|21630.
21:23:47|21629.94
21:23:48|21627.98
21:23:49|21627.98
21:23:50|21627.34
21:23:51|21625.89
21:23:52|21625.27
21:23:54|21624.67
21:23:55|21624.1
21:23:57|21623.34
21:23:57|21622.69
21:23:59|21621.17
21:24:00|21623.08
21:24:01|21620.81
21:24:02|21623.14
21:24:03|21624.5
21:24:04|21623.36
21:24:05|21624.02
21:24:06|21623.36
21:24:07|21624.5
21:24:09|21629.16
21:24:09|21630.
21:24:11|21630.15
21:24:12|21631.67
21:24:13|21635.42
21:24:13|21635.17
21:24:14|21635.29
21:24:16|21639.83
21:24:17|21637.58
21:24:19|21637.49
21:24:19|21637.24
21:24:20|21637.22
21:24:21|21633.02
21:24:22|21630.78
21:24:23|21627.97
21:24:24|21629.19
21:24:25|21629.18
21:24:26|21629.17
21:24:27|21627.61
21:24:29|21629.12
21:24:29|21628.17
21:24:31|21627.35
21:24:32|21623.4
21:24:33|21622.69
21:24:34|21626.
21:24:35|21624.26
21:24:36|21624.35
21:24:37|21623.68
21:24:38|21619.67
21:24:39|21617.37
21:24:40|21614.59
21:24:42|21612.56
21:24:42|21613.95
21:24:43|21613.81
21:24:44|21615.91
21:24:45|21613.58
21:24:46|21612.09
21:24:47|21613.41
21:24:48|21613.95
21:24:49|21614.12
21:24:51|21615.7
21:24:52|21617.24
21:24:53|21617.99
21:24:53|21616.01
21:24:55|21617.11
21:24:56|21619.62
21:24:57|21619.8
21:24:58|21620.65
21:25:00|21626.
21:25:00|21623.34
21:25:01|21623.23
21:25:02|21623.24
21:25:03|21622.33
21:25:04|21623.2
21:25:05|21621.49
21:25:06|21621.49
21:25:07|21616.93
21:25:08|21618.09
21:25:09|21617.14
21:25:10|21616.53
21:25:11|21619.05
21:25:12|21618.44
21:25:13|21620.67
21:25:14|21619.52
21:25:15|21618.38
21:25:16|21618.4
21:25:17|21619.1
21:25:19|21622.41
21:25:20|21621.79
21:25:21|21623.39
21:25:22|21621.58
21:25:23|21623.58
21:25:24|21624.27
21:25:25|21623.56
21:25:26|21625.16
21:25:27|21625.08
21:25:28|21619.47
21:25:29|21618.28
21:25:30|21616.62
21:25:31|21618.93
21:25:32|21620.23
21:25:33|21621.39
21:25:34|21621.91
21:25:35|21620.7
21:25:36|21620.7
21:25:37|21624.14
21:25:38|21624.65
21:25:39|21625.16
21:25:40|21625.56
21:25:42|21625.54
21:25:43|21626.04
21:25:44|21626.1
21:25:45|21637.92
21:25:45|21640.25
21:25:46|21642.03
21:25:47|21644.34
21:25:48|21644.99
21:25:50|21649.96
21:25:51|21650.6
21:25:53|21650.01
21:25:53|21648.
21:25:55|21650.12
21:25:56|21650.94
21:25:56|21648.65
21:25:58|21644.25
21:26:00|21641.77
21:26:00|21640.15
21:26:02|21644.54
21:26:02|21642.24
21:26:03|21641.36
21:26:04|21642.94
21:26:05|21643.59
21:26:07|21644.55
21:26:08|21644.85
21:26:09|21645.55
21:26:10|21645.8
21:26:11|21645.92
21:26:12|21645.22
21:26:13|21644.86
21:26:14|21644.87
21:26:15|21643.84
21:26:16|21641.31
21:26:17|21645.44
21:26:18|21642.83
21:26:19|21643.7
21:26:20|21645.07
21:26:21|21645.18
21:26:22|21645.27
21:26:23|21643.8
21:26:24|21641.8
21:26:25|21644.46
21:26:27|21643.66
21:26:28|21644.34
21:26:28|21644.19
21:26:30|21644.21
21:26:30|21644.71
21:26:31|21643.8
21:26:33|21644.58
21:26:33|21642.
21:26:34|21642.
21:26:36|21646.31
21:26:36|21643.83
21:26:37|21644.7
21:26:38|21644.7
21:26:40|21643.33
21:26:40|21643.95
21:26:41|21639.51
21:26:43|21648.07
21:26:44|21645.44
21:26:44|21649.35
21:26:45|21649.45
21:26:46|21650.11
21:26:47|21652.88
21:26:48|21651.4
21:26:50|21650.71
21:26:51|21651.83
21:26:51|21652.25
21:26:52|21652.43
21:26:53|21652.01
21:26:55|21653.56
21:26:56|21653.58
21:26:57|21651.06
21:26:58|21653.12
21:26:59|21650.94
21:27:01|21651.54
21:27:02|21654.98
21:27:03|21659.55
21:27:04|21656.89
21:27:05|21656.88
21:27:06|21657.2
21:27:06|21659.15
21:27:08|21659.28
21:27:08|21658.
21:27:10|21658.01
21:27:11|21656.62
21:27:12|21656.49
21:27:13|21657.01
21:27:14|21658.44
21:27:15|21659.17
21:27:16|21659.44
21:27:17|21657.14
21:27:18|21666.88
21:27:19|21665.2
21:27:20|21667.82
21:27:21|21668.15
21:27:22|21667.82
21:27:23|21669.1
21:27:24|21678.71
21:27:25|21680.
21:27:26|21681.86
21:27:27|21684.47
21:27:29|21685.67
21:27:29|21685.45
21:27:30|21682.69
21:27:31|21683.2
21:27:32|21682.79
21:27:33|21681.26
21:27:34|21678.53
21:27:35|21678.7
21:27:36|21681.29
21:27:37|21681.75
21:27:38|21680.85
21:27:39|21680.6
21:27:41|21680.59
21:27:42|21680.53
21:27:43|21680.53
21:27:43|21680.
21:27:45|21680.
21:27:46|21680.
21:27:47|21680.01
21:27:48|21670.19
21:27:49|21674.79
21:27:50|21673.98
21:27:51|21673.98
21:27:51|21673.99
21:27:52|21676.75
21:27:54|21675.08
21:27:54|21674.48
21:27:56|21681.79
21:27:57|21684.04
21:27:57|21685.48
21:27:58|21688.72
21:28:00|21685.41
21:28:01|21688.07
21:28:03|21688.76
21:28:05|21690.82
21:28:05|21691.1
21:28:06|21692.16
21:28:08|21693.14
21:28:09|21693.14
21:28:10|21693.1
21:28:12|21692.9
21:28:12|21691.86
21:28:13|21691.72
21:28:15|21691.73
21:28:16|21691.55
21:28:17|21691.3
21:28:18|21691.28
21:28:19|21691.72
21:28:20|21691.72
21:28:20|21691.95
21:28:22|21691.93
21:28:23|21690.15
21:28:24|21691.29
21:28:25|21690.39
21:28:25|21692.36
21:28:27|21689.39
21:28:28|21691.78
21:28:29|21690.19
21:28:30|21694.46
21:28:30|21690.52
21:28:32|21690.52
21:28:33|21690.52
21:28:34|21690.51
21:28:35|21690.51
21:28:36|21690.33
21:28:37|21690.33
21:28:38|21689.11
21:28:39|21689.11
21:28:39|21688.77
21:28:41|21690.88
21:28:42|21689.65
21:28:42|21688.11
21:28:44|21688.61
21:28:45|21690.
21:28:45|21690.01
21:28:46|21692.76
21:28:47|21694.23
21:28:49|21693.54
21:28:50|21694.29
21:28:50|21697.98
21:28:52|21699.
21:28:53|21699.3
21:28:54|21701.19
21:28:54|21701.17
21:28:56|21701.03
21:28:57|21703.86
21:28:58|21704.84
21:28:59|21704.14
21:29:00|21710.03
21:29:02|21704.49
21:29:03|21705.65
21:29:04|21706.18
21:29:06|21710.32
21:29:06|21723.24
21:29:07|21720.74
21:29:08|21722.05
21:29:09|21724.03
21:29:11|21723.58
21:29:12|21724.61
21:29:13|21724.59
21:29:15|21731.88
21:29:16|21733.18
21:29:17|21731.96
21:29:17|21734.59
21:29:18|21731.96
21:29:19|21736.83
21:29:20|21723.97
21:29:21|21725.35
21:29:22|21720.92
21:29:24|21721.9
21:29:24|21725.23
21:29:25|21717.05
21:29:26|21716.05
21:29:27|21713.21
21:29:28|21712.
21:29:30|21710.56
21:29:30|21708.51
21:29:31|21708.79
21:29:33|21702.71
21:29:34|21703.81
21:29:35|21697.11
21:29:36|21695.75
21:29:37|21694.94
21:29:38|21693.
21:29:39|21695.55
21:29:40|21693.77
21:29:41|21693.64
21:29:42|21692.93
21:29:43|21697.12
21:29:44|21696.22
21:29:45|21695.47
21:29:46|21695.5
21:29:47|21696.66
21:29:48|21694.
21:29:49|21693.78
21:29:51|21694.08
21:29:51|21692.97
21:29:52|21694.91
21:29:53|21692.85
21:29:54|21692.28
21:29:55|21691.43
21:29:56|21691.26
21:29:57|21690.
21:29:58|21690.01
21:29:59|21691.43
21:30:00|21691.79
21:30:01|21690.
21:30:03|21692.68
21:30:05|21691.06
21:30:05|21694.8
21:30:06|21694.08
21:30:08|21694.3
21:30:09|21694.87
21:30:11|21694.37
21:30:11|21695.11
21:30:12|21695.64
21:30:13|21697.4
21:30:14|21696.45
21:30:15|21696.34
21:30:17|21696.6
21:30:18|21696.63
21:30:18|21698.64
21:30:20|21698.46
21:30:21|21697.9
21:30:22|21697.73
21:30:23|21699.52
21:30:24|21698.67
21:30:25|21695.06
21:30:26|21695.7
21:30:27|21696.9
21:30:28|21696.
21:30:29|21696.
21:30:30|21696.44
21:30:31|21695.21
21:30:32|21695.69
21:30:33|21695.56
21:30:34|21696.54
21:30:35|21696.
21:30:36|21695.61
21:30:37|21694.3
21:30:38|21695.55
21:30:39|21695.
21:30:40|21695.01
21:30:41|21695.22
21:30:42|21695.02
21:30:43|21694.95
21:30:44|21692.49
21:30:45|21695.18
21:30:46|21695.33
21:30:47|21694.18
21:30:48|21695.19
21:30:49|21695.08
21:30:50|21695.68
21:30:51|21695.87
21:30:52|21695.33
21:30:53|21693.99
21:30:54|21694.8
21:30:55|21694.
21:30:56|21694.79
21:30:58|21694.65
21:30:58|21694.99
21:31:00|21695.
21:31:01|21694.01
21:31:02|21694.67
21:31:03|21694.3
21:31:05|21694.3
21:31:05|21694.01
21:31:07|21694.09
21:31:08|21694.33
21:31:10|21694.99
21:31:10|21695.86
21:31:11|21695.87
21:31:12|21695.86
21:31:13|21694.02
21:31:14|21694.
21:31:15|21696.5
21:31:16|21697.45
21:31:18|21695.76
21:31:19|21697.8
21:31:20|21695.71
21:31:21|21695.99
21:31:22|21695.6
21:31:23|21697.32
21:31:24|21697.29
21:31:25|21694.52
21:31:26|21695.78
21:31:27|21694.09
21:31:28|21695.83
21:31:29|21695.84
21:31:30|21695.
21:31:31|21695.97
21:31:32|21695.97
21:31:34|21695.12
21:31:34|21695.66
21:31:36|21695.65
21:31:36|21694.99
21:31:38|21694.52
21:31:39|21694.67
21:31:40|21695.11
21:31:41|21694.
21:31:43|21695.1
21:31:44|21706.76
21:31:45|21709.42
21:31:45|21710.32
21:31:46|21711.22
21:31:48|21710.13
21:31:48|21714.57
21:31:49|21711.51
21:31:51|21715.21
21:31:51|21715.94
21:31:53|21719.73
21:31:54|21717.54
21:31:55|21720.9
21:31:56|21722.29
21:31:57|21720.03
21:31:58|21716.79
21:31:59|21727.72
21:32:00|21722.45
21:32:01|21723.3
21:32:02|21721.46
21:32:03|21722.89
21:32:05|21723.86
21:32:05|21725.5
21:32:07|21726.65
21:32:09|21725.87
21:32:09|21727.45
21:32:10|21728.13
21:32:11|21727.64
21:32:12|21726.83
21:32:13|21726.24
21:32:15|21725.62
21:32:16|21728.61
21:32:17|21731.99
21:32:19|21731.96
21:32:20|21731.1
21:32:21|21730.76
21:32:23|21731.26
21:32:23|21731.91
21:32:25|21729.82
21:32:26|21729.81
21:32:27|21728.81
21:32:29|21728.46
21:32:29|21728.74
21:32:31|21728.02
21:32:32|21728.69
21:32:33|21728.8
21:32:33|21728.8
21:32:35|21728.8
21:32:36|21728.57
21:32:36|21728.32
21:32:38|21728.13
21:32:38|21728.76
21:32:39|21727.92
21:32:40|21728.46
21:32:41|21728.47
21:32:43|21728.41
21:32:43|21728.39
21:32:44|21727.52
21:32:46|21727.
21:32:46|21726.3
21:32:48|21726.
21:32:48|21724.35
21:32:50|21724.75
21:32:50|21724.65
21:32:51|21723.06
21:32:52|21727.62
21:32:54|21727.87
21:32:54|21727.15
21:32:55|21726.08
21:32:56|21727.02
21:32:57|21726.26
21:32:59|21724.
21:32:59|21725.86
21:33:00|21725.95
21:33:01|21723.46
21:33:02|21722.71
21:33:04|21723.26
21:33:04|21722.98
21:33:06|21720.03
21:33:07|21721.89
21:33:08|21722.4
21:33:09|21720.09
21:33:10|21722.21
21:33:11|21722.19
21:33:13|21721.89
21:33:14|21721.87
21:33:14|21721.21
21:33:16|21720.22
21:33:17|21720.82
21:33:18|21719.43
21:33:19|21720.27
21:33:20|21720.19
21:33:21|21716.73
21:33:22|21718.94
21:33:23|21719.01
21:33:24|21717.24
21:33:25|21713.1
21:33:27|21713.89
21:33:27|21712.65
21:33:29|21708.16
21:33:31|21704.22
21:33:31|21700.03
21:33:32|21701.11
21:33:33|21701.63
21:33:35|21702.34
21:33:36|21702.21
21:33:37|21703.49
21:33:39|21699.87
21:33:39|21697.81
21:33:40|21696.78
21:33:41|21695.38
21:33:42|21695.39
21:33:43|21695.51
21:33:45|21693.59
21:33:46|21693.28
21:33:47|21693.
21:33:48|21693.94
21:33:49|21694.15
21:33:50|21691.14
21:33:51|21692.08
21:33:51|21692.07
21:33:54|21690.93
21:33:54|21691.41
21:33:55|21688.77
21:33:57|21689.52
21:33:57|21689.69
21:33:58|21689.7
21:34:00|21690.86
21:34:01|21690.85
21:34:02|21690.05
21:34:02|21691.72
21:34:03|21690.86
21:34:05|21690.19
21:34:07|21688.8
21:34:07|21689.51
21:34:08|21686.01
21:34:09|21688.42
21:34:10|21687.42
21:34:12|21687.63
21:34:13|21683.35
21:34:14|21680.95
21:34:15|21680.96
21:34:16|21678.63
21:34:17|21679.7
21:34:19|21678.15
21:34:20|21676.33
21:34:21|21679.1
21:34:22|21678.15
21:34:24|21677.27
21:34:25|21676.12
21:34:26|21676.89
21:34:27|21676.8
21:34:28|21674.97
21:34:29|21674.75
21:34:30|21674.86
21:34:31|21675.5
21:34:31|21675.41
21:34:32|21676.76
21:34:34|21674.09
21:34:35|21673.21
21:34:36|21673.45
21:34:36|21673.22
21:34:37|21671.24
21:34:39|21671.22
21:34:40|21670.21
21:34:41|21670.22
21:34:42|21671.22
21:34:42|21671.77
21:34:43|21673.3
21:34:44|21672.31
21:34:46|21671.81
21:34:47|21671.28
21:34:47|21670.84
21:34:49|21669.27
21:34:50|21667.11
21:34:51|21668.11
21:34:51|21667.85
21:34:54|21667.97
21:34:54|21667.94
21:34:55|21664.22
21:34:56|21665.99
21:34:57|21665.67
21:34:58|21665.82
21:34:59|21663.6
21:35:00|21665.52
21:35:01|21662.46
21:35:02|21662.46
21:35:03|21663.33
21:35:04|21661.17
21:35:05|21662.46
21:35:07|21662.51
21:35:08|21662.45
21:35:09|21662.6
21:35:10|21661.6
21:35:12|21661.22
21:35:12|21661.21
21:35:13|21660.21
21:35:15|21659.86
21:35:15|21660.95
21:35:17|21657.72
21:35:18|21659.84
21:35:19|21661.14
21:35:20|21662.65
21:35:22|21662.01
21:35:22|21662.22
21:35:25|21661.33
21:35:25|21658.17
21:35:26|21659.41
21:35:27|21660.97
21:35:28|21660.69
21:35:29|21660.82
21:35:30|21662.77
21:35:31|21659.91
21:35:32|21655.56
21:35:33|21651.41
21:35:34|21652.06
21:35:35|21650.85
21:35:37|21649.06
21:35:37|21648.63
21:35:38|21646.5
21:35:40|21644.53
21:35:40|21646.23
21:35:42|21642.95
21:35:42|21643.76
21:35:43|21641.59
21:35:44|21642.44
21:35:46|21641.09
21:35:47|21632.85
21:35:48|21632.2
21:35:50|21631.77
21:35:50|21631.9
21:35:51|21631.23
21:35:52|21632.01
21:35:54|21633.53
21:35:54|21637.73
21:35:55|21640.48
21:35:57|21646.52
21:35:57|21651.75
21:35:58|21660.41
21:35:59|21659.95
21:36:00|21654.06
21:36:01|21657.37
21:36:02|21656.94
21:36:03|21657.83
21:36:04|21657.8
21:36:05|21658.78
21:36:06|21660.47
21:36:07|21648.91
21:36:09|21644.15
21:36:10|21646.24
21:36:11|21646.9
21:36:12|21642.95
21:36:13|21642.27
21:36:14|21641.64
21:36:15|21642.84
21:36:16|21640.07
21:36:17|21640.8
21:36:19|21641.21
21:36:19|21641.09
21:36:21|21648.48
21:36:22|21648.17
21:36:24|21656.82
21:36:25|21655.74
21:36:25|21659.24
21:36:27|21661.56
21:36:28|21665.66
21:36:29|21669.6
21:36:30|21671.42
21:36:32|21673.38
21:36:32|21672.64
21:36:33|21674.6
21:36:34|21675.62
21:36:35|21674.71
21:36:36|21674.3
21:36:38|21677.41
21:36:38|21678.76
21:36:39|21678.5
21:36:40|21677.42
21:36:41|21676.33
21:36:42|21673.63
21:36:43|21675.52
21:36:44|21674.75
21:36:45|21672.01
21:36:46|21672.11
21:36:47|21669.62
21:36:49|21669.85
21:36:50|21668.35
21:36:51|21668.34
21:36:52|21669.57
21:36:53|21667.15
21:36:54|21666.9
21:36:55|21668.62
21:36:56|21667.85
21:36:57|21667.84
21:36:58|21669.65
21:36:59|21668.89
21:37:00|21669.5
21:37:01|21669.
21:37:02|21669.22
21:37:03|21667.88
21:37:04|21671.85
21:37:05|21671.84
21:37:06|21670.48
21:37:07|21671.62
21:37:08|21677.16
21:37:10|21678.7
21:37:10|21677.59
21:37:12|21674.33
21:37:13|21673.38
21:37:14|21675.82
21:37:16|21676.07
21:37:16|21677.31
21:37:17|21675.12
21:37:19|21677.79
21:37:19|21677.35
21:37:20|21679.65
21:37:21|21677.94
21:37:23|21679.44
21:37:23|21677.73
21:37:25|21680.07
21:37:26|21680.37
21:37:26|21677.97
21:37:27|21674.58
21:37:28|21675.68
21:37:30|21674.34
21:37:31|21672.9
21:37:33|21677.48
21:37:34|21672.01
21:37:35|21671.92
21:37:35|21671.81
21:37:36|21672.88
21:37:38|21671.6
21:37:39|21670.28
21:37:40|21671.32
21:37:41|21673.56
21:37:42|21674.
21:37:43|21673.99
21:37:44|21674.91
21:37:46|21674.44
21:37:46|21673.21
21:37:48|21674.72
21:37:48|21675.1
21:37:49|21677.79
21:37:50|21680.15
21:37:51|21682.15
21:37:52|21680.75
21:37:54|21682.75
21:37:55|21682.74
21:37:57|21681.14
21:37:58|21683.68
21:37:58|21682.77
21:38:00|21683.96
21:38:00|21684.49
21:38:02|21686.63
21:38:02|21684.69
21:38:03|21687.75
21:38:04|21686.46
21:38:06|21686.2
21:38:06|21686.25
21:38:07|21686.6
21:38:09|21687.04
21:38:11|21689.18
21:38:12|21688.98
21:38:14|21687.61
21:38:14|21687.64
21:38:16|21687.56
21:38:17|21685.91
21:38:17|21689.89
21:38:19|21687.27
21:38:19|21688.59
21:38:21|21690.39
21:38:21|21689.
21:38:23|21692.22
21:38:24|21690.15
21:38:25|21689.8
21:38:26|21691.48
21:38:27|21691.75
21:38:28|21690.92
21:38:29|21693.99
21:38:30|21693.2
21:38:32|21697.41
21:38:32|21697.74
21:38:34|21700.1
21:38:34|21702.52
21:38:35|21710.38
21:38:37|21712.13
21:38:37|21716.03
21:38:39|21715.38
21:38:39|21717.52
21:38:41|21717.46
21:38:41|21719.53
21:38:42|21726.28
21:38:44|21719.63
21:38:45|21720.
21:38:46|21722.12
21:38:47|21724.18
21:38:48|21725.08
21:38:49|21726.65
21:38:51|21726.37
21:38:51|21723.87
21:38:53|21721.4
21:38:54|21733.08
21:38:55|21723.72
21:38:55|21723.3
21:38:56|21723.53
21:38:57|21722.82
21:38:58|21717.96
21:38:59|21716.12
21:39:00|21713.45
21:39:02|21713.04
21:39:02|21709.8
21:39:04|21709.9
21:39:04|21707.03
21:39:06|21704.84
21:39:06|21706.91
21:39:08|21710.88
21:39:09|21708.31
21:39:10|21708.07
21:39:11|21708.04
21:39:12|21708.04
21:39:14|21709.31
21:39:15|21706.9
21:39:16|21706.63
21:39:17|21708.08
21:39:19|21707.93
21:39:20|21706.96
21:39:21|21707.07
21:39:22|21709.25
21:39:23|21709.99
21:39:24|21711.4
21:39:26|21708.61
21:39:26|21708.77
21:39:27|21708.
21:39:28|21709.19
21:39:29|21708.43
21:39:30|21706.95
21:39:31|21708.07
21:39:32|21708.35
21:39:33|21709.26
21:39:34|21710.86
21:39:36|21708.85
21:39:37|21709.29
21:39:38|21710.37
21:39:40|21708.25
21:39:40|21706.21
21:39:41|21706.11
21:39:42|21704.93
21:39:43|21706.17
21:39:44|21708.13
21:39:45|21707.21
21:39:46|21707.91
21:39:47|21706.23
21:39:48|21708.1
21:39:49|21707.87
21:39:50|21708.13
21:39:51|21706.31
21:39:52|21706.31
21:39:53|21707.62
21:39:54|21706.36
21:39:55|21705.61
21:39:56|21708.12
21:39:57|21710.92
21:39:58|21711.55
21:40:00|21711.68
21:40:01|21713.04
21:40:02|21713.56
21:40:03|21712.81
21:40:04|21712.73
21:40:04|21714.18
21:40:06|21714.36
21:40:07|21714.33
21:40:08|21714.32
21:40:08|21714.99
21:40:10|21717.99
21:40:11|21718.9
21:40:12|21720.44
21:40:14|21722.
21:40:15|21724.19
21:40:16|21722.17
21:40:17|21721.2
21:40:19|21722.61
21:40:19|21722.64
21:40:20|21723.62
21:40:21|21723.85
21:40:22|21723.05
21:40:23|21724.31
21:40:24|21727.68
21:40:25|21723.56
21:40:26|21723.69
21:40:27|21725.35
21:40:28|21724.31
21:40:29|21723.85
21:40:30|21721.95
21:40:31|21732.63
21:40:32|21733.03
21:40:33|21732.01
21:40:34|21731.26
21:40:35|21730.56
21:40:37|21728.51
21:40:38|21725.8
21:40:39|21727.14
21:40:40|21729.16
21:40:42|21728.4
21:40:43|21731.02
21:40:43|21726.91
21:40:44|21737.76
21:40:45|21740.1
21:40:46|21744.13
21:40:47|21747.2
21:40:49|21748.15
21:40:49|21750.15
21:40:51|21750.61
21:40:52|21751.25
21:40:52|21752.95
21:40:54|21752.69
21:40:54|21749.72
21:40:56|21756.29
21:40:56|21755.19
21:40:57|21754.01
21:40:58|21753.15
21:40:59|21750.09
21:41:00|21750.
21:41:01|21748.58
21:41:03|21749.52
21:41:04|21748.21
21:41:04|21745.15
21:41:05|21744.71
21:41:06|21742.22
21:41:08|21738.39
21:41:08|21738.07
21:41:09|21732.
21:41:10|21733.89
21:41:12|21731.74
21:41:12|21730.67
21:41:14|21728.45
21:41:14|21726.16
21:41:15|21724.13
21:41:16|21721.37
21:41:18|21718.17
21:41:19|21716.18
21:41:21|21714.74
21:41:22|21716.45
21:41:23|21718.06
21:41:24|21715.24
21:41:24|21716.89
21:41:26|21714.9
21:41:26|21716.15
21:41:28|21717.96
21:41:29|21716.21
21:41:30|21716.28
21:41:31|21717.32
21:41:32|21719.83
21:41:33|21715.59
21:41:34|21715.75
21:41:35|21718.59
21:41:36|21717.97
21:41:37|21716.58
21:41:38|21718.8
21:41:40|21718.11
21:41:40|21720.7
21:41:41|21719.
21:41:42|21721.71
21:41:43|21723.84
21:41:44|21728.01
21:41:45|21729.39
21:41:46|21731.11
21:41:47|21733.47
21:41:49|21735.23
21:41:49|21737.82
21:41:50|21735.56
21:41:51|21737.09
21:41:52|21737.85
21:41:54|21735.35
21:41:56|21737.48
21:41:57|21735.39
21:41:58|21737.25
21:41:58|21736.
21:42:00|21735.99
21:42:01|21735.77
21:42:01|21735.19
21:42:03|21735.66
21:42:03|21734.64
21:42:04|21737.2
21:42:06|21746.82
21:42:07|21746.43
21:42:08|21746.92
21:42:08|21746.17
21:42:10|21749.29
21:42:11|21749.46
21:42:12|21750.03
21:42:13|21748.81
21:42:15|21744.68
21:42:15|21744.87
21:42:17|21747.48
21:42:18|21750.5
21:42:19|21752.16
21:42:20|21752.34
21:42:22|21755.25
21:42:23|21752.26
21:42:24|21748.85
21:42:25|21748.34
21:42:25|21747.21
21:42:27|21747.36
21:42:28|21750.18
21:42:29|21750.08
21:42:30|21749.27
21:42:31|21749.23
21:42:33|21747.2
21:42:34|21748.43
21:42:35|21750.66
21:42:36|21750.03
21:42:37|21749.04
21:42:38|21751.5
21:42:39|21749.11
21:42:41|21752.38
21:42:41|21751.79
21:42:42|21752.54
21:42:44|21751.81
21:42:44|21752.14
21:42:45|21752.11
21:42:47|21754.95
21:42:48|21752.16
21:42:49|21754.62
21:42:50|21755.41
21:42:51|21752.87
21:42:52|21754.09
21:42:54|21750.
21:42:54|21746.68
21:42:55|21744.09
21:42:57|21742.42
21:42:58|21740.06
21:42:58|21740.37
21:42:59|21740.84
21:43:01|21743.
21:43:01|21741.46
21:43:02|21742.42
21:43:03|21743.7
21:43:05|21738.2
21:43:06|21742.44
21:43:07|21740.89
21:43:08|21740.59
21:43:09|21740.64
21:43:10|21741.48
21:43:11|21743.03
21:43:12|21741.44
21:43:13|21740.13
21:43:14|21739.95
21:43:15|21741.28
21:43:16|21738.38
21:43:18|21740.75
21:43:18|21743.19
21:43:20|21739.77
21:43:21|21740.49
21:43:22|21740.35
21:43:23|21740.57
21:43:23|21741.91
21:43:25|21739.33
21:43:26|21737.4
21:43:28|21739.06
21:43:28|21738.33
21:43:29|21733.93
21:43:30|21739.27
21:43:31|21737.36
21:43:32|21735.7
21:43:33|21736.57
21:43:34|21737.08
21:43:35|21731.61
21:43:36|21727.81
21:43:37|21729.06
21:43:38|21724.18
21:43:39|21723.05
21:43:40|21721.9
21:43:42|21720.87
21:43:42|21721.37
21:43:44|21719.73
21:43:45|21722.47
21:43:46|21722.33
21:43:47|21722.33
21:43:48|21722.24
21:43:49|21721.91
21:43:50|21722.3
21:43:51|21726.56
21:43:52|21729.95
21:43:53|21735.08
21:43:54|21736.85
21:43:55|21735.7
21:43:56|21736.32
21:43:57|21734.49
21:43:58|21736.27
21:44:00|21734.85
21:44:01|21733.24
21:44:01|21730.67
21:44:03|21728.07
21:44:04|21725.4
21:44:05|21723.71
21:44:07|21722.77
21:44:08|21721.76
21:44:09|21720.
21:44:10|21722.62
21:44:11|21722.94
21:44:12|21723.13
21:44:13|21722.09
21:44:14|21722.05
21:44:15|21722.58
21:44:17|21722.96
21:44:18|21722.88
21:44:19|21722.86
21:44:19|21720.89
21:44:21|21722.25
21:44:22|21722.01
21:44:22|21724.38
21:44:23|21722.52
21:44:25|21722.87
21:44:26|21722.3
21:44:27|21721.18
21:44:28|21721.72
21:44:29|21722.37
21:44:30|21725.25
21:44:31|21724.2
21:44:32|21724.79
21:44:33|21726.6
21:44:34|21724.78
21:44:35|21726.5
21:44:36|21726.89
21:44:37|21724.34
21:44:38|21726.49
21:44:39|21731.29
21:44:41|21735.1
21:44:42|21736.93
21:44:43|21737.43
21:44:44|21737.2
21:44:44|21739.27
21:44:45|21736.8
21:44:47|21739.68
21:44:48|21745.51
21:44:49|21744.46
21:44:50|21742.87
21:44:51|21739.1
21:44:52|21738.23
21:44:53|21738.03
21:44:53|21739.54
21:44:55|21740.75
21:44:55|21740.28
21:44:56|21739.78
21:44:58|21740.97
21:44:59|21739.88
21:45:00|21740.65
21:45:00|21736.
21:45:02|21742.6
21:45:04|21742.06
21:45:04|21742.04
21:45:05|21737.03
21:45:06|21734.83
21:45:08|21731.06
21:45:09|21732.17
21:45:10|21730.71
21:45:11|21729.93
21:45:12|21726.07
21:45:14|21723.28
21:45:14|21724.32
21:45:16|21715.34
21:45:17|21711.55
21:45:18|21711.54
21:45:19|21712.01
21:45:21|21715.31
21:45:21|21712.06
21:45:22|21717.06
21:45:24|21718.27
21:45:25|21719.46
21:45:26|21721.29
21:45:27|21719.32
21:45:28|21718.16
21:45:30|21718.15
21:45:30|21719.33
21:45:31|21717.48
21:45:32|21723.52
21:45:33|21725.84
21:45:34|21729.41
21:45:35|21733.65
21:45:36|21734.05
21:45:37|21734.51
21:45:38|21734.45
21:45:39|21734.77
21:45:40|21737.64
21:45:41|21731.83
21:45:42|21734.63
21:45:43|21730.44
21:45:44|21734.17
21:45:45|21732.58
21:45:46|21730.35
21:45:47|21728.8
21:45:48|21727.55
21:45:49|21727.98
21:45:50|21727.02
21:45:51|21724.35
21:45:52|21726.41
21:45:53|21726.31
21:45:54|21726.78
21:45:55|21729.
21:45:56|21728.44
21:45:57|21728.42
21:45:58|21729.68
21:45:59|21729.95
21:46:00|21729.91
21:46:01|21729.14
21:46:02|21732.12
21:46:03|21730.75
21:46:04|21731.44
21:46:05|21732.46
21:46:06|21734.67
21:46:07|21733.29
21:46:08|21733.46
21:46:09|21734.56
21:46:11|21732.
21:46:12|21732.02
21:46:13|21733.72
21:46:14|21733.25
21:46:15|21734.43
21:46:16|21735.95
21:46:17|21734.86
21:46:18|21734.19
21:46:19|21739.97
21:46:20|21739.98
21:46:22|21743.
21:46:23|21742.83
21:46:24|21741.58
21:46:25|21735.2
21:46:26|21736.92
21:46:27|21740.93
21:46:28|21739.63
21:46:29|21737.71
21:46:30|21736.36
21:46:31|21736.02
21:46:32|21736.54
21:46:33|21734.48
21:46:34|21732.96
21:46:35|21732.55
21:46:36|21731.64
21:46:37|21731.95
21:46:38|21730.67
21:46:39|21727.82
21:46:40|21729.35
21:46:41|21728.92
21:46:42|21728.44
21:46:44|21731.83
21:46:45|21731.12
21:46:46|21729.05
21:46:47|21728.02
21:46:49|21724.67
21:46:49|21723.83
21:46:50|21723.74
21:46:52|21727.1
21:46:53|21731.79
21:46:54|21733.91
21:46:55|21738.62
21:46:56|21739.15
21:46:57|21739.16
21:46:58|21738.55
21:47:00|21738.52
21:47:00|21737.1
21:47:02|21739.
21:47:03|21734.83
21:47:04|21738.72
21:47:04|21739.99
21:47:06|21739.19
21:47:07|21740.35
21:47:07|21738.41
21:47:08|21739.55
21:47:10|21739.56
21:47:10|21737.35
21:47:12|21737.29
21:47:13|21736.62
21:47:13|21730.42
21:47:14|21729.83
21:47:15|21730.24
21:47:17|21728.8
21:47:18|21727.66
21:47:20|21726.93
21:47:20|21727.65
21:47:21|21720.56
21:47:22|21723.28
21:47:23|21721.47
21:47:24|21720.66
21:47:25|21719.46
21:47:26|21718.78
21:47:27|21714.72
21:47:28|21718.21
21:47:29|21718.36
21:47:30|21719.42
21:47:31|21722.32
21:47:32|21721.07
21:47:33|21717.72
21:47:34|21713.97
21:47:35|21717.
21:47:37|21715.15
21:47:39|21716.34
21:47:39|21716.22
21:47:40|21722.79
21:47:41|21719.44
21:47:43|21721.14
21:47:43|21721.06
21:47:44|21722.01
21:47:45|21721.06
21:47:46|21720.84
21:47:47|21719.17
21:47:48|21717.06
21:47:49|21719.4
21:47:50|21715.56
21:47:51|21716.14
21:47:52|21715.5
21:47:53|21718.86
21:47:55|21718.57
21:47:56|21719.39
21:47:57|21715.24
21:47:58|21715.36
21:47:59|21714.51
21:48:00|21715.83
21:48:01|21718.42
21:48:02|21716.12
21:48:03|21713.44
21:48:04|21713.85
21:48:05|21711.58
21:48:05|21709.91
21:48:06|21708.51
21:48:09|21697.48
21:48:09|21698.86
21:48:10|21693.66
21:48:11|21691.43
21:48:12|21689.64
21:48:13|21688.31
21:48:14|21688.19
21:48:15|21685.53
21:48:16|21686.35
21:48:17|21687.51
21:48:18|21689.76
21:48:19|21693.91
21:48:20|21690.88
21:48:22|21692.78
21:48:23|21691.99
21:48:24|21694.86
21:48:25|21692.77
21:48:26|21691.81
21:48:27|21686.
21:48:28|21686.52
21:48:29|21685.33
21:48:30|21686.25
21:48:31|21686.51
21:48:32|21684.91
21:48:33|21683.96
21:48:34|21688.75
21:48:34|21693.12
21:48:36|21692.77
21:48:37|21699.46
21:48:37|21697.73
21:48:39|21698.23
21:48:39|21695.73
21:48:41|21693.04
21:48:42|21693.09
21:48:42|21690.2
21:48:44|21693.41
21:48:45|21693.58
21:48:46|21691.17
21:48:47|21690.8
21:48:48|21691.42
21:48:49|21695.98
21:48:50|21693.48
21:48:50|21691.83
21:48:52|21693.29
21:48:53|21694.72
21:48:54|21693.07
21:48:55|21689.93
21:48:56|21692.82
21:48:57|21694.71
21:48:58|21694.4
21:48:58|21696.88
21:48:59|21699.97
21:49:01|21705.99
21:49:02|21700.52
21:49:03|21703.05
21:49:04|21703.3
21:49:05|21704.31
21:49:07|21706.92
21:49:07|21705.28
21:49:08|21703.37
21:49:09|21698.6
21:49:10|21700.16
21:49:11|21701.03
21:49:13|21700.
21:49:14|21696.55
21:49:15|21699.29
21:49:16|21702.92
21:49:17|21700.95
21:49:18|21709.02
21:49:19|21711.36
21:49:20|21713.25
21:49:20|21713.15
21:49:21|21711.77
21:49:23|21710.83
21:49:24|21711.6
21:49:26|21711.53
21:49:27|21709.76
21:49:27|21709.06
21:49:29|21708.48
21:49:30|21710.03
21:49:32|21707.89
21:49:32|21706.97
21:49:33|21706.8
21:49:34|21706.23
21:49:35|21708.86
21:49:36|21708.74
21:49:37|21706.02
21:49:39|21707.42
21:49:40|21708.33
21:49:41|21707.79
21:49:42|21708.84
21:49:42|21709.96
21:49:45|21709.11
21:49:45|21708.1
21:49:47|21707.25
21:49:47|21710.4
21:49:49|21707.61
21:49:49|21707.57
21:49:50|21708.4
21:49:52|21706.56
21:49:52|21709.29
21:49:53|21709.25
21:49:54|21713.22
21:49:55|21715.22
21:49:56|21714.26
21:49:57|21709.05
21:49:59|21708.87
21:49:59|21708.59
21:50:01|21710.23
21:50:02|21708.06
21:50:02|21706.96
21:50:03|21708.24
21:50:05|21707.37
21:50:05|21710.08
21:50:06|21710.73
21:50:07|21708.78
21:50:08|21708.
21:50:10|21706.07
21:50:10|21710.17
21:50:11|21710.47
21:50:13|21712.7
21:50:13|21708.76
21:50:14|21711.26
21:50:15|21708.62
21:50:16|21707.43
21:50:17|21707.63
21:50:18|21708.29
21:50:19|21707.38
21:50:20|21709.04
21:50:22|21707.21
21:50:23|21706.78
21:50:24|21706.42
21:50:26|21703.41
21:50:27|21704.84
21:50:28|21708.75
21:50:29|21707.59
21:50:30|21706.87
21:50:31|21707.49
21:50:32|21705.52
21:50:33|21706.6
21:50:34|21706.55
21:50:35|21698.2
21:50:36|21696.55
21:50:38|21696.62
21:50:39|21698.
21:50:40|21695.8
21:50:41|21694.68
21:50:41|21695.78
21:50:43|21693.93
21:50:44|21697.31
21:50:45|21696.15
21:50:46|21695.75
21:50:47|21696.71
21:50:48|21694.96
21:50:49|21696.21
21:50:50|21696.13
21:50:51|21692.01
21:50:52|21692.33
21:50:53|21691.73
21:50:54|21689.7
21:50:55|21690.02
21:50:56|21689.84
21:50:57|21689.09
21:50:58|21688.45
21:50:59|21690.76
21:51:00|21691.69
21:51:01|21692.12
21:51:02|21690.86
21:51:03|21686.84
21:51:04|21689.87
21:51:05|21690.96
21:51:06|21694.34
21:51:07|21696.38
21:51:08|21695.13
21:51:09|21692.23
21:51:10|21694.94
21:51:11|21694.35
21:51:12|21693.48
21:51:13|21691.91
21:51:14|21691.14
21:51:15|21694.07
21:51:16|21691.98
21:51:17|21696.45
21:51:18|21695.24
21:51:19|21694.26
21:51:20|21695.66
21:51:21|21695.73
21:51:22|21695.75
21:51:24|21697.21
21:51:25|21697.23
21:51:27|21694.65
21:51:27|21692.94
21:51:28|21693.43
21:51:29|21687.77
21:51:31|21687.52
21:51:32|21688.35
21:51:33|21687.
21:51:34|21688.82
21:51:35|21688.85
21:51:36|21687.85
21:51:37|21688.05
21:51:38|21688.41
21:51:39|21687.71
21:51:40|21688.32
21:51:41|21688.52
21:51:42|21688.34
21:51:43|21686.52
21:51:44|21688.3
21:51:45|21687.65
21:51:46|21686.51
21:51:47|21686.3
21:51:48|21685.55
21:51:49|21684.14
21:51:50|21685.55
21:51:52|21683.29
21:51:52|21681.73
21:51:54|21680.01
21:51:54|21679.79
21:51:56|21678.77
21:51:57|21676.49
21:51:58|21676.5
21:51:59|21674.29
21:52:00|21673.59
21:52:01|21672.07
21:52:02|21671.98
21:52:03|21669.82
21:52:04|21673.14
21:52:05|21672.65
21:52:06|21672.84
21:52:08|21676.25
21:52:08|21675.08
21:52:09|21676.18
21:52:10|21676.72
21:52:11|21679.35
21:52:12|21678.48
21:52:13|21675.2
21:52:14|21676.17
21:52:15|21676.3
21:52:16|21677.65
21:52:17|21677.78
21:52:18|21678.44
21:52:19|21676.2
21:52:20|21675.44
21:52:21|21679.92
21:52:22|21677.63
21:52:24|21676.83
21:52:26|21675.57
21:52:26|21676.48
21:52:27|21676.13
21:52:28|21677.85
21:52:29|21677.28
21:52:30|21677.07
21:52:31|21676.04
21:52:33|21675.
21:52:35|21676.55
21:52:35|21673.73
21:52:36|21679.98
21:52:37|21678.2
21:52:38|21676.89
21:52:39|21677.31
21:52:40|21674.51
21:52:41|21676.37
21:52:42|21673.64
21:52:43|21672.53
21:52:44|21672.53
21:52:46|21670.49
21:52:48|21672.91
21:52:48|21672.92
21:52:49|21672.77
21:52:50|21674.75
21:52:51|21676.52
21:52:52|21676.47
21:52:53|21674.38
21:52:54|21675.66
21:52:56|21675.4
21:52:58|21675.65
21:52:59|21677.19
21:52:59|21677.49
21:53:01|21676.43
21:53:02|21675.33
21:53:02|21676.4
21:53:04|21675.3
21:53:05|21680.
21:53:06|21679.34
21:53:06|21679.34
21:53:09|21678.37
21:53:09|21680.
21:53:10|21680.
21:53:11|21680.
21:53:12|21678.13
21:53:13|21679.2
21:53:14|21679.34
21:53:16|21678.05
21:53:16|21678.55
21:53:18|21678.06
21:53:19|21677.79
21:53:20|21678.37
21:53:21|21678.2
21:53:22|21680.
21:53:22|21679.75
21:53:23|21678.91
21:53:26|21680.
21:53:27|21679.2
21:53:28|21678.96
21:53:29|21678.63
21:53:30|21678.89
21:53:32|21677.76
21:53:32|21676.46
21:53:33|21679.14
21:53:34|21677.05
21:53:35|21675.92
21:53:36|21678.8
21:53:37|21677.34
21:53:38|21677.69
21:53:39|21678.83
21:53:40|21679.05
21:53:41|21676.8
21:53:42|21679.04
21:53:43|21678.14
21:53:44|21679.19
21:53:45|21677.99
21:53:46|21679.07
21:53:47|21678.83
21:53:48|21678.05
21:53:49|21679.43
21:53:50|21677.58
21:53:51|21677.27
21:53:52|21677.91
21:53:53|21678.36
21:53:54|21679.06
21:53:55|21676.27
21:53:56|21677.27
21:53:57|21677.2
21:53:58|21678.18
21:53:59|21677.05
21:54:00|21679.52
21:54:01|21676.96
21:54:02|21677.74
21:54:04|21677.05
21:54:05|21677.37
21:54:06|21676.59
21:54:07|21677.12
21:54:08|21677.31
21:54:09|21677.68
21:54:10|21670.9
21:54:11|21671.54
21:54:12|21668.36
21:54:13|21668.69
21:54:14|21666.97
21:54:15|21663.96
21:54:16|21664.68
21:54:17|21662.43
21:54:18|21659.31
21:54:19|21654.28
21:54:21|21653.18
21:54:21|21656.22
21:54:23|21658.81
21:54:23|21658.41
21:54:24|21657.59
21:54:26|21656.74
21:54:27|21656.88
21:54:28|21658.25
21:54:30|21656.27
21:54:30|21656.01
21:54:31|21656.2
21:54:32|21655.45
21:54:33|21656.
21:54:35|21656.43
21:54:36|21651.66
21:54:36|21649.98
21:54:38|21649.16
21:54:38|21647.08
21:54:39|21643.81
21:54:40|21642.17
21:54:41|21642.95
21:54:42|21642.31
21:54:44|21643.59
21:54:45|21642.89
21:54:46|21643.59
21:54:47|21646.06
21:54:48|21647.71
21:54:48|21647.18
21:54:49|21648.3
21:54:51|21649.43
21:54:51|21650.47
21:54:52|21650.1
21:54:53|21653.23
21:54:55|21654.31
21:54:56|21656.51
21:54:57|21656.51
21:54:58|21659.
21:54:59|21655.38
21:55:00|21657.4
21:55:01|21659.97
21:55:02|21660.4
21:55:04|21655.21
21:55:04|21653.19
21:55:05|21655.17
21:55:07|21654.99
21:55:07|21655.51
21:55:08|21653.22
21:55:09|21654.3
21:55:10|21653.92
21:55:11|21654.06
21:55:13|21654.96
21:55:13|21653.45
21:55:14|21655.33
21:55:15|21655.36
21:55:16|21655.46
21:55:17|21654.46
21:55:18|21651.53
21:55:19|21649.52
21:55:21|21647.09
21:55:21|21644.52
21:55:22|21644.
21:55:23|21642.56
21:55:24|21639.68
21:55:25|21641.43
21:55:27|21638.88
21:55:28|21639.15
21:55:29|21640.95
21:55:30|21656.08
21:55:32|21658.14
21:55:33|21659.93
21:55:34|21657.25
21:55:35|21662.29
21:55:36|21657.4
21:55:37|21657.8
21:55:39|21656.25
21:55:39|21653.98
21:55:40|21655.15
21:55:42|21652.84
21:55:42|21654.1
21:55:43|21652.85
21:55:44|21655.15
21:55:45|21654.
21:55:47|21653.02
21:55:48|21653.93
21:55:49|21654.
21:55:50|21653.93
21:55:51|21655.15
21:55:52|21653.92
21:55:53|21652.97
21:55:54|21654.
21:55:55|21654.04
21:55:56|21654.37
21:55:57|21653.92
21:55:58|21656.35
21:55:59|21655.39
21:56:00|21656.33
21:56:01|21655.28
21:56:02|21657.37
21:56:03|21657.47
21:56:04|21657.48
21:56:05|21657.63
21:56:06|21659.76
21:56:07|21659.79
21:56:08|21659.56
21:56:09|21658.
21:56:11|21660.05
21:56:12|21659.24
21:56:13|21659.93
21:56:14|21658.4
21:56:14|21656.79
21:56:15|21656.
21:56:16|21656.67
21:56:18|21657.22
21:56:18|21656.12
21:56:20|21656.96
21:56:20|21657.47
21:56:22|21659.04
21:56:22|21658.44
21:56:23|21656.82
21:56:25|21657.57
21:56:25|21656.01
21:56:26|21657.17
21:56:28|21656.64
21:56:28|21657.65
21:56:30|21657.02
21:56:30|21657.5
21:56:32|21657.51
21:56:34|21657.44
21:56:34|21656.65
21:56:35|21656.08
21:56:36|21656.9
21:56:37|21655.26
21:56:38|21656.57
21:56:39|21654.81
21:56:40|21655.03
21:56:41|21652.18
21:56:42|21653.25
21:56:43|21652.74
21:56:44|21653.89
21:56:46|21653.85
21:56:46|21651.76
21:56:48|21653.11
21:56:48|21653.09
21:56:49|21652.93
21:56:50|21652.2
21:56:52|21653.32
21:56:52|21653.47
21:56:53|21655.96
21:56:55|21657.47
21:56:56|21664.4
21:56:57|21666.16
21:56:57|21665.83
21:56:59|21666.45
21:57:00|21666.27
21:57:00|21666.11
21:57:02|21668.72
21:57:02|21667.05
21:57:04|21668.72
21:57:05|21670.39
21:57:06|21675.89
21:57:07|21682.15
21:57:08|21682.76
21:57:08|21683.75
21:57:10|21685.32
21:57:10|21686.37
21:57:12|21687.36
21:57:12|21686.25
21:57:14|21686.07
21:57:15|21684.36
21:57:17|21686.57
21:57:17|21692.99
21:57:18|21693.
21:57:19|21691.06
21:57:21|21690.54
21:57:22|21690.85
21:57:23|21691.08
21:57:24|21689.38
21:57:24|21689.7
21:57:25|21689.79
21:57:27|21688.81
21:57:28|21688.84
21:57:30|21689.65
21:57:31|21689.61
21:57:31|21688.34
21:57:32|21689.75
21:57:35|21686.56
21:57:35|21689.13
21:57:36|21686.29
21:57:37|21685.84
21:57:38|21685.01
21:57:39|21685.69
21:57:40|21680.
21:57:41|21680.35
21:57:42|21679.49
21:57:43|21683.6
21:57:44|21680.51
21:57:46|21677.06
21:57:46|21675.74
21:57:48|21677.04
21:57:49|21678.33
21:57:50|21676.21
21:57:50|21678.18
21:57:52|21679.18
21:57:53|21679.18
21:57:54|21677.72
21:57:55|21679.61
21:57:55|21680.23
21:57:57|21680.78
21:57:57|21680.24
21:57:59|21680.
21:57:59|21679.81
21:58:01|21680.62
21:58:01|21678.52
21:58:03|21678.26
21:58:04|21679.03
21:58:05|21684.69
21:58:06|21686.25
21:58:07|21685.33
21:58:08|21687.15
21:58:09|21686.
21:58:10|21686.9
21:58:11|21689.98
21:58:11|21691.39
21:58:14|21686.44
21:58:14|21690.69
21:58:15|21686.84
21:58:16|21688.54
21:58:17|21687.35
21:58:18|21688.35
21:58:19|21689.11
21:58:20|21689.22
21:58:21|21688.57
21:58:22|21689.68
21:58:23|21687.22
21:58:25|21688.18
21:58:25|21687.1
21:58:27|21687.96
21:58:27|21688.63
21:58:29|21685.99
21:58:30|21687.2
21:58:31|21687.07
21:58:32|21688.36
21:58:33|21688.03
21:58:34|21687.33
21:58:35|21686.46
21:58:36|21688.55
21:58:38|21685.75
21:58:39|21686.92
21:58:40|21686.85
21:58:41|21686.51
21:58:42|21687.19
21:58:44|21686.07
21:58:44|21686.35
21:58:46|21686.36
21:58:47|21686.63
21:58:47|21682.8
21:58:49|21682.04
21:58:50|21681.76
21:58:51|21677.99
21:58:52|21675.29
21:58:53|21672.01
21:58:54|21669.63
21:58:54|21665.46
21:58:56|21660.25
21:58:57|21658.46
21:58:59|21653.64
21:58:59|21653.42
21:59:00|21652.47
21:59:01|21650.49
21:59:02|21649.52
21:59:03|21646.53
21:59:04|21648.77
21:59:05|21650.85
21:59:06|21650.88
21:59:07|21652.78
21:59:08|21654.21
21:59:10|21654.7
21:59:11|21655.51
21:59:12|21658.32
21:59:13|21660.61
21:59:13|21658.17
21:59:15|21663.25
21:59:15|21663.98
21:59:16|21664.68
21:59:17|21664.1
21:59:18|21664.93
21:59:20|21665.34
21:59:21|21665.61
21:59:22|21667.39
21:59:23|21667.5
21:59:24|21665.9
21:59:25|21665.11
21:59:26|21664.27
21:59:27|21660.01
21:59:28|21660.24
21:59:29|21658.62
21:59:31|21659.4
21:59:31|21657.5
21:59:32|21658.43
21:59:34|21658.
21:59:36|21657.41
21:59:36|21657.24
21:59:37|21658.
21:59:38|21658.05
21:59:39|21656.51
21:59:40|21658.04
21:59:41|21659.67
21:59:42|21659.18
21:59:44|21658.73
21:59:45|21659.55
21:59:45|21659.55
21:59:47|21660.18
21:59:47|21659.8
21:59:48|21658.65
21:59:50|21659.32
21:59:51|21659.33
21:59:52|21658.35
21:59:53|21658.4
21:59:54|21658.4
21:59:55|21657.31
21:59:56|21658.39
21:59:57|21658.14
21:59:58|21658.44
21:59:59|21658.37
22:00:00|21659.78
22:00:01|21662.33
22:00:02|21663.04
22:00:03|21663.93
22:00:04|21661.18
22:00:05|21657.28
22:00:06|21658.57
22:00:07|21655.48
22:00:08|21653.83
22:00:10|21652.42
22:00:10|21650.01
22:00:12|21655.61
22:00:12|21656.66
22:00:13|21657.56
22:00:14|21658.57
22:00:16|21658.65
22:00:16|21658.67
22:00:17|21661.19
22:00:18|21656.58
22:00:19|21658.29
22:00:20|21656.95
22:00:21|21659.09
22:00:22|21658.62
22:00:24|21658.
22:00:24|21657.31
22:00:26|21658.74
22:00:26|21657.56
22:00:27|21657.19
22:00:28|21657.65
22:00:29|21658.1
22:00:30|21657.19
22:00:31|21656.69
22:00:32|21656.7
22:00:34|21656.52
22:00:35|21657.34
22:00:35|21657.88
22:00:37|21657.49
22:00:39|21654.
22:00:40|21656.27
22:00:41|21656.28
22:00:42|21656.27
22:00:44|21655.25
22:00:44|21654.83
22:00:45|21655.8
22:00:47|21658.06
22:00:47|21661.33
22:00:48|21657.4
22:00:49|21657.34
22:00:50|21659.57
22:00:52|21658.93
22:00:53|21656.85
22:00:53|21654.72
22:00:55|21654.96
22:00:56|21656.2
22:00:57|21652.47
22:00:57|21654.57
22:00:58|21652.19
22:00:59|21652.02
22:01:01|21646.79
22:01:02|21647.62
22:01:03|21647.21
22:01:04|21647.35
22:01:05|21646.69
22:01:06|21649.13
22:01:07|21647.03
22:01:08|21644.61
22:01:09|21646.94
22:01:10|21647.16
22:01:11|21646.61
22:01:12|21645.62
22:01:14|21647.9
22:01:14|21646.45
22:01:15|21647.08
22:01:17|21647.27
22:01:18|21647.24
22:01:19|21646.
22:01:20|21647.21
22:01:21|21644.96
22:01:22|21645.05
22:01:23|21646.57
22:01:25|21646.08
22:01:25|21645.46
22:01:26|21646.16
22:01:28|21644.65
22:01:29|21644.86
22:01:29|21645.33
22:01:31|21645.07
22:01:31|21637.42
22:01:33|21633.93
22:01:34|21632.07
22:01:35|21631.97
22:01:36|21632.81
22:01:37|21630.6
22:01:38|21628.74
22:01:39|21638.51
22:01:40|21637.48
22:01:41|21634.2
22:01:42|21636.63
22:01:43|21635.73
22:01:44|21634.21
22:01:45|21629.8
22:01:46|21635.02
22:01:47|21645.3
22:01:48|21653.36
22:01:49|21652.6
22:01:50|21652.26
22:01:51|21651.75
22:01:52|21647.16
22:01:53|21649.89
22:01:54|21650.45
22:01:55|21649.83
22:01:56|21652.16
22:01:58|21650.15
22:01:58|21651.18
22:02:00|21653.49
22:02:01|21652.33
22:02:02|21652.78
22:02:03|21654.73
22:02:04|21662.98
22:02:05|21663.26
22:02:06|21662.11
22:02:07|21662.32
22:02:08|21665.66
22:02:09|21666.46
22:02:10|21669.6
22:02:11|21668.52
22:02:12|21669.65
22:02:13|21673.77
22:02:14|21671.9
22:02:15|21673.2
22:02:16|21673.13
22:02:17|21675.43
22:02:18|21673.6
22:02:19|21672.7
22:02:20|21674.42
22:02:21|21675.99
22:02:23|21675.03
22:02:24|21673.83
22:02:24|21673.86
22:02:26|21674.27
22:02:27|21675.53
22:02:28|21675.94
22:02:29|21684.35
22:02:30|21683.07
22:02:31|21683.02
22:02:32|21685.12
22:02:33|21685.61
22:02:34|21692.91
22:02:36|21690.84
22:02:36|21688.35
22:02:37|21688.11
22:02:38|21690.
22:02:40|21691.79
22:02:42|21687.37
22:02:42|21689.24
22:02:44|21688.1
22:02:45|21686.59
22:02:46|21686.09
22:02:47|21683.73
22:02:48|21683.5
22:02:49|21683.24
22:02:50|21685.64
22:02:51|21685.42
22:02:52|21691.31
22:02:53|21697.59
22:02:54|21695.08
22:02:55|21695.96
22:02:56|21692.49
22:02:57|21690.09
22:02:58|21687.94
22:02:59|21687.48
22:03:00|21686.84
22:03:01|21687.21
22:03:03|21686.1
22:03:03|21684.5
22:03:05|21685.73
22:03:05|21685.86
22:03:07|21683.62
22:03:07|21683.98
22:03:08|21682.44
22:03:10|21684.14
22:03:10|21681.93
22:03:12|21682.79
22:03:13|21682.15
22:03:13|21680.07
22:03:15|21683.59
22:03:16|21681.51
22:03:17|21678.72
22:03:18|21680.55
22:03:19|21683.67
22:03:20|21685.28
22:03:21|21686.
22:03:22|21686.47
22:03:22|21687.82
22:03:24|21686.31
22:03:25|21686.5
22:03:26|21682.83
22:03:27|21682.79
22:03:27|21684.09
22:03:28|21684.72
22:03:30|21683.23
22:03:31|21684.74
22:03:32|21684.29
22:03:33|21680.08
22:03:34|21682.62
22:03:35|21683.08
22:03:35|21682.5
22:03:36|21679.86
22:03:38|21678.21
22:03:38|21680.48
22:03:40|21679.36
22:03:41|21677.86
22:03:41|21679.3
22:03:43|21677.06
22:03:44|21677.99
22:03:45|21678.58
22:03:46|21678.57
22:03:47|21678.78
22:03:47|21678.51
22:03:49|21678.24
22:03:50|21675.49
22:03:51|21678.3
22:03:53|21678.81
22:03:53|21679.44
22:03:54|21676.32
22:03:55|21677.79
22:03:56|21676.29
22:03:57|21674.91
22:03:58|21669.22
22:03:59|21668.66
22:04:01|21670.31
22:04:02|21672.1
22:04:03|21669.18
22:04:04|21669.29
22:04:05|21668.1
22:04:06|21669.14
22:04:07|21670.91
22:04:08|21671.81
22:04:09|21670.12
22:04:10|21670.93
22:04:11|21674.89
22:04:12|21678.84
22:04:13|21677.67
22:04:14|21678.45
22:04:15|21678.49
22:04:16|21677.
22:04:17|21677.7
22:04:18|21678.25
22:04:19|21678.43
22:04:20|21678.55
22:04:22|21678.52
22:04:23|21678.62
22:04:23|21678.06
22:04:24|21677.98
22:04:25|21676.96
22:04:26|21675.95
22:04:27|21678.89
22:04:29|21677.63
22:04:30|21677.47
22:04:31|21676.23
22:04:32|21678.19
22:04:33|21677.86
22:04:34|21681.97
22:04:35|21681.32
22:04:36|21681.76
22:04:37|21680.83
22:04:38|21682.56
22:04:40|21684.91
22:04:40|21682.92
22:04:41|21682.96
22:04:43|21684.78
22:04:43|21683.58
22:04:45|21683.02
22:04:46|21685.67
22:04:47|21685.64
22:04:48|21683.54
22:04:49|21683.77
22:04:50|21682.43
22:04:51|21684.43
22:04:52|21683.35
22:04:53|21684.61
22:04:54|21682.89
22:04:56|21680.46
22:04:56|21675.61
22:04:57|21675.03
22:04:59|21676.63
22:04:59|21674.76
22:05:00|21673.59
22:05:01|21674.3
22:05:03|21673.03
22:05:03|21675.46
22:05:04|21675.88
22:05:05|21674.38
22:05:07|21679.34
22:05:08|21679.41
22:05:09|21669.17
22:05:11|21669.83
22:05:12|21669.02
22:05:12|21669.41
22:05:13|21667.94
22:05:14|21669.75
22:05:16|21669.14
22:05:16|21668.88
22:05:17|21669.72
22:05:18|21669.83
22:05:20|21669.75
22:05:20|21669.91
22:05:21|21671.11
22:05:22|21671.02
22:05:23|21671.14
22:05:24|21675.46
22:05:26|21676.81
22:05:27|21674.8
22:05:27|21674.15
22:05:29|21675.33
22:05:29|21676.72
22:05:31|21678.14
22:05:31|21676.11
22:05:33|21676.7
22:05:34|21676.86
22:05:35|21677.47
22:05:35|21676.95
22:05:37|21675.5
22:05:39|21677.09
22:05:40|21674.5
22:05:41|21676.92
22:05:42|21673.51
22:05:43|21669.47
22:05:44|21664.68
22:05:45|21664.27
22:05:46|21664.86
22:05:48|21663.89
22:05:49|21663.89
22:05:50|21665.89
22:05:51|21663.95
22:05:52|21665.24
22:05:52|21665.26
22:05:54|21665.65
22:05:54|21667.97
22:05:55|21665.99
22:05:56|21670.37
22:05:57|21666.54
22:05:58|21666.68
22:05:59|21667.93
22:06:00|21668.44
22:06:02|21670.57
22:06:03|21666.18
22:06:04|21667.92
22:06:05|21665.76
22:06:07|21666.35
22:06:08|21667.07
22:06:09|21665.8
22:06:11|21655.85
22:06:11|21654.67
22:06:12|21656.45
22:06:13|21653.4
22:06:15|21660.22
22:06:15|21661.07
22:06:17|21658.97
22:06:18|21664.92
22:06:18|21664.71
22:06:20|21666.11
22:06:21|21666.69
22:06:21|21661.46
22:06:22|21660.87
22:06:23|21660.05
22:06:25|21659.5
22:06:25|21661.93
22:06:26|21661.76
22:06:27|21663.58
22:06:28|21664.06
22:06:29|21664.01
22:06:30|21665.64
22:06:31|21666.95
22:06:32|21664.39
22:06:33|21666.86
22:06:35|21666.14
22:06:36|21665.52
22:06:37|21665.13
22:06:38|21659.28
22:06:40|21652.55
22:06:40|21653.65
22:06:42|21653.58
22:06:43|21653.59
22:06:44|21654.49
22:06:44|21655.38
22:06:46|21654.98
22:06:47|21654.08
22:06:48|21655.51
22:06:49|21654.97
22:06:51|21653.09
22:06:52|21653.01
22:06:53|21652.85
22:06:54|21652.36
22:06:55|21647.07
22:06:56|21648.64
22:06:57|21652.2
22:06:58|21655.63
22:06:59|21654.46
22:07:00|21653.05
22:07:01|21654.76
22:07:02|21650.57
22:07:03|21650.83
22:07:04|21647.5
22:07:05|21644.53
22:07:06|21641.75
22:07:07|21636.62
22:07:08|21636.55
22:07:09|21637.62
22:07:10|21640.23
22:07:11|21640.16
22:07:12|21642.53
22:07:14|21645.21
22:07:15|21640.86
22:07:15|21641.33
22:07:17|21636.33
22:07:18|21636.85
22:07:19|21637.41
22:07:20|21636.03
22:07:20|21638.26
22:07:22|21634.44
22:07:22|21635.48
22:07:23|21633.01
22:07:25|21632.87
22:07:26|21638.94
22:07:27|21637.78
22:07:28|21638.65
22:07:29|21628.78
22:07:30|21624.45
22:07:31|21626.63
22:07:32|21623.56
22:07:33|21626.91
22:07:34|21627.16
22:07:35|21627.86
22:07:36|21626.65
22:07:37|21626.73
22:07:39|21620.51
22:07:40|21628.73
22:07:41|21627.65
22:07:41|21626.87
22:07:44|21624.8
22:07:44|21620.91
22:07:46|21617.95
22:07:47|21616.6
22:07:48|21613.37
22:07:49|21613.37
22:07:50|21612.34
22:07:51|21613.41
22:07:53|21616.41
22:07:53|21617.68
22:07:54|21618.6
22:07:56|21622.67
22:07:58|21627.14
22:07:59|21622.15
22:08:00|21623.98
22:08:00|21624.76
22:08:02|21625.37
22:08:03|21627.66
22:08:05|21622.6
22:08:05|21623.37
22:08:07|21624.75
22:08:07|21622.49
22:08:09|21623.57
22:08:10|21625.18
22:08:11|21624.31
22:08:12|21625.3
22:08:13|21616.84
22:08:14|21611.42
22:08:15|21613.79
22:08:17|21617.22
22:08:18|21617.17
22:08:18|21616.77
22:08:20|21611.21
22:08:21|21611.99
22:08:21|21607.92
22:08:23|21609.97
22:08:24|21609.82
22:08:25|21609.99
22:08:26|21610.37
22:08:26|21610.5
22:08:28|21612.62
22:08:29|21613.27
22:08:30|21613.44
22:08:31|21613.04
22:08:32|21608.3
22:08:33|21609.76
22:08:34|21611.23
22:08:35|21611.67
22:08:35|21608.02
22:08:36|21589.97
22:08:38|21583.3
22:08:38|21582.86
22:08:39|21587.08
22:08:40|21591.69
22:08:42|21595.96
22:08:43|21596.33
22:08:44|21595.79
22:08:45|21595.61
22:08:46|21601.22
22:08:47|21607.49
22:08:48|21606.71
22:08:49|21605.63
22:08:50|21611.05
22:08:51|21612.87
22:08:52|21611.12
22:08:53|21612.57
22:08:54|21611.85
22:08:55|21611.84
22:08:56|21611.84
22:08:57|21611.31
22:08:59|21615.98
22:09:00|21617.15
22:09:00|21619.05
22:09:02|21619.56
22:09:03|21619.09
22:09:04|21618.28
22:09:05|21619.89
22:09:06|21625.7
22:09:07|21623.99
22:09:08|21623.24
22:09:09|21623.32
22:09:10|21624.91
22:09:11|21624.3
22:09:12|21627.02
22:09:13|21626.63
22:09:14|21626.14
22:09:15|21625.49
22:09:16|21626.08
22:09:17|21627.9
22:09:18|21628.82
22:09:19|21627.39
22:09:20|21626.
22:09:21|21628.97
22:09:22|21625.16
22:09:23|21626.68
22:09:25|21625.97
22:09:25|21626.27
22:09:27|21626.85
22:09:27|21626.37
22:09:28|21626.48
22:09:30|21625.94
22:09:30|21625.94
22:09:32|21625.15
22:09:33|21625.49
22:09:34|21624.39
22:09:35|21624.78
22:09:36|21625.09
22:09:37|21625.
22:09:38|21624.36
22:09:39|21624.3
22:09:40|21627.77
22:09:41|21627.75
22:09:42|21625.59
22:09:44|21624.86
22:09:45|21626.75
22:09:46|21628.36
22:09:47|21628.33
22:09:49|21616.54
22:09:50|21612.38
22:09:50|21605.07
22:09:51|21603.94
22:09:52|21601.78
22:09:54|21600.35
22:09:55|21602.63
22:09:56|21601.44
22:09:57|21608.99
22:09:58|21611.84
22:09:59|21615.56
22:10:00|21619.84
22:10:01|21625.3
22:10:02|21624.43
22:10:02|21623.
22:10:04|21624.07
22:10:05|21625.07
22:10:06|21624.69
22:10:07|21623.08
22:10:08|21624.71
22:10:09|21623.32
22:10:10|21626.72
22:10:10|21624.37
22:10:12|21625.4
22:10:13|21624.94
22:10:15|21623.83
22:10:15|21623.84
22:10:16|21622.99
22:10:17|21621.83
22:10:18|21622.
22:10:19|21623.98
22:10:20|21623.05
22:10:21|21623.85
22:10:22|21623.88
22:10:23|21622.49
22:10:24|21623.19
22:10:25|21623.72
22:10:26|21620.71
22:10:27|21619.39
22:10:28|21620.16
22:10:29|21618.25
22:10:30|21620.14
22:10:31|21620.99
22:10:32|21620.8
22:10:33|21619.54
22:10:34|21619.63
22:10:35|21619.79
22:10:36|21619.11
22:10:37|21619.15
22:10:38|21618.74
22:10:39|21618.98
22:10:40|21619.2
22:10:41|21619.58
22:10:43|21619.18
22:10:45|21618.88
22:10:46|21618.7
22:10:46|21616.89
22:10:49|21618.09
22:10:49|21618.95
22:10:50|21619.19
22:10:51|21620.38
22:10:52|21619.88
22:10:53|21617.37
22:10:54|21618.85
22:10:56|21620.55
22:10:57|21620.54
22:10:57|21619.91
22:10:59|21618.3
22:11:00|21618.1
22:11:01|21620.21
22:11:02|21617.37
22:11:03|21616.24
22:11:04|21617.3
22:11:05|21617.3
22:11:05|21618.63
22:11:07|21615.11
22:11:08|21617.33
22:11:09|21618.24
22:11:11|21618.66
22:11:11|21617.6
22:11:12|21618.21
22:11:13|21618.78
22:11:14|21616.49
22:11:16|21619.04
22:11:16|21619.91
22:11:17|21617.32
22:11:18|21621.72
22:11:19|21622.43
22:11:20|21621.66
22:11:21|21621.71
22:11:22|21634.28
22:11:23|21632.51
22:11:24|21635.12
22:11:25|21640.
22:11:26|21639.99
22:11:27|21644.83
22:11:28|21645.32
22:11:29|21653.47
22:11:30|21660.51
22:11:31|21666.19
22:11:32|21664.56
22:11:33|21665.44
22:11:34|21660.6
22:11:35|21658.67
22:11:36|21659.59
22:11:37|21665.55
22:11:38|21668.46
22:11:39|21672.5
22:11:40|21668.39
22:11:41|21665.12
22:11:43|21662.34
22:11:45|21662.81
22:11:45|21661.9
22:11:47|21667.88
22:11:48|21669.43
22:11:50|21688.06
22:11:50|21688.85
22:11:51|21689.79
22:11:53|21683.23
22:11:53|21683.76
22:11:55|21678.3
22:11:56|21674.98
22:11:56|21680.69
22:11:58|21679.98
22:11:59|21681.75
22:12:00|21681.67
22:12:01|21684.22
22:12:01|21681.23
22:12:03|21677.2
22:12:04|21665.79
22:12:06|21673.07
22:12:06|21680.47
22:12:07|21675.84
22:12:08|21672.58
22:12:09|21672.35
22:12:10|21680.74
22:12:11|21677.01
22:12:13|21678.61
22:12:13|21680.82
22:12:14|21684.95
22:12:16|21689.53
22:12:17|21687.51
22:12:18|21689.03
22:12:19|21691.48
22:12:20|21700.36
22:12:21|21696.92
22:12:21|21686.56
22:12:23|21688.25
22:12:24|21691.23
22:12:25|21694.11
22:12:25|21702.
22:12:27|21703.02
22:12:28|21706.07
22:12:29|21703.93
22:12:30|21711.65
22:12:31|21703.42
22:12:32|21702.86
22:12:33|21714.88
22:12:34|21707.11
22:12:35|21722.06
22:12:36|21723.09
22:12:37|21722.5
22:12:38|21725.9
22:12:39|21716.69
22:12:40|21717.68
22:12:41|21726.58
22:12:42|21725.07
22:12:44|21727.84
22:12:45|21727.41
22:12:46|21727.97
22:12:48|21729.97
22:12:48|21732.07
22:12:50|21732.03
22:12:50|21728.98
22:12:52|21722.64
22:12:53|21714.86
22:12:54|21717.96
22:12:55|21716.77
22:12:56|21711.09
22:12:58|21715.44
22:12:59|21714.37
22:13:00|21717.5
22:13:01|21719.82
22:13:03|21720.74
22:13:03|21718.39
22:13:04|21719.81
22:13:05|21719.22
22:13:06|21712.36
22:13:07|21713.72
22:13:08|21712.22
22:13:09|21709.9
22:13:10|21718.18
22:13:12|21718.85
22:13:14|21720.64
22:13:14|21720.79
22:13:15|21721.88
22:13:16|21720.04
22:13:17|21720.76
22:13:18|21721.9
22:13:20|21722.83
22:13:21|21734.16
22:13:22|21732.34
22:13:23|21738.01
22:13:24|21743.06
22:13:26|21744.67
22:13:27|21745.55
22:13:28|21750.59
22:13:29|21737.86
22:13:29|21739.09
22:13:31|21736.44
22:13:32|21736.4
22:13:33|21737.94
22:13:34|21740.82
22:13:35|21743.08
22:13:36|21742.16
22:13:37|21743.82
22:13:38|21744.46
22:13:39|21740.05
22:13:40|21739.98
22:13:40|21734.66
22:13:42|21732.18
22:13:43|21729.83
22:13:45|21737.53
22:13:46|21737.54
22:13:46|21738.87
22:13:49|21740.5
22:13:49|21739.15
22:13:50|21739.68
22:13:51|21740.
22:13:53|21740.38
22:13:53|21742.44
22:13:55|21741.34
22:13:57|21744.89
22:13:57|21746.04
22:13:58|21742.6
22:13:59|21743.6
22:14:00|21746.03
22:14:01|21746.54
22:14:02|21746.62
22:14:03|21743.76
22:14:04|21745.5
22:14:06|21742.91
22:14:07|21743.57
22:14:08|21745.36
22:14:09|21743.52
22:14:10|21744.05
22:14:10|21750.56
22:14:13|21741.
22:14:13|21733.1
22:14:14|21736.12
22:14:15|21736.4
22:14:16|21737.38
22:14:18|21736.86
22:14:19|21738.38
22:14:20|21735.23
22:14:20|21738.
22:14:22|21738.01
22:14:22|21742.73
22:14:24|21742.1
22:14:25|21742.89
22:14:25|21740.65
22:14:26|21741.55
22:14:27|21741.45
22:14:29|21740.89
22:14:30|21738.03
22:14:31|21740.06
22:14:31|21740.3
22:14:33|21740.67
22:14:33|21742.64
22:14:35|21748.35
22:14:36|21745.45
22:14:37|21770.
22:14:37|21786.01
22:14:38|21786.49
22:14:40|21789.97
22:14:40|21786.32
22:14:42|21779.95
22:14:43|21771.06
22:14:44|21773.85
22:14:44|21784.
22:14:47|21778.93
22:14:48|21780.57
22:14:50|21786.92
22:14:50|21775.57
22:14:51|21785.61
22:14:52|21775.71
22:14:53|21779.15
22:14:54|21774.8
22:14:55|21773.9
22:14:57|21785.59
22:14:58|21787.02
22:14:59|21781.79
22:14:59|21782.03
22:15:01|21781.22
22:15:02|21779.98
22:15:03|21779.98
22:15:03|21785.15
22:15:05|21784.
22:15:06|21776.32
22:15:07|21780.63
22:15:09|21792.73
22:15:09|21788.46
22:15:10|21788.01
22:15:11|21782.77
22:15:12|21780.89
22:15:13|21792.05
22:15:14|21789.57
22:15:15|21781.21
22:15:16|21779.4
22:15:17|21774.36
22:15:18|21775.92
22:15:20|21775.6
22:15:20|21769.11
22:15:21|21762.78
22:15:22|21754.47
22:15:24|21758.84
22:15:25|21760.71
22:15:26|21759.11
22:15:27|21752.26
22:15:28|21755.27
22:15:29|21752.23
22:15:30|21751.31
22:15:31|21745.45
22:15:32|21741.78
22:15:33|21739.31
22:15:34|21737.89
22:15:35|21738.74
22:15:36|21740.3
22:15:37|21742.8
22:15:38|21740.34
22:15:39|21743.31
22:15:40|21740.92
22:15:41|21741.92
22:15:42|21738.33
22:15:43|21743.98
22:15:44|21742.01
22:15:45|21745.
22:15:46|21752.19
22:15:48|21745.83
22:15:48|21747.69
22:15:49|21746.6
22:15:50|21745.23
22:15:52|21743.35
22:15:53|21744.86
22:15:55|21753.1
22:15:55|21753.31
22:15:56|21745.9
22:15:57|21747.68
22:15:58|21753.02
22:15:59|21752.55
22:16:00|21749.1
22:16:01|21755.1
22:16:02|21751.55
22:16:03|21743.21
22:16:04|21740.35
22:16:06|21747.23
22:16:08|21744.4
22:16:08|21742.47
22:16:09|21739.36
22:16:11|21728.87
22:16:12|21726.59
22:16:13|21729.33
22:16:14|21727.6
22:16:15|21725.64
22:16:16|21726.74
22:16:17|21721.08
22:16:18|21718.91
22:16:19|21724.23
22:16:20|21710.86
22:16:22|21712.83
22:16:22|21717.1
22:16:23|21715.11
22:16:24|21714.34
22:16:25|21708.97
22:16:27|21714.65
22:16:28|21722.06
22:16:29|21719.94
22:16:30|21722.42
22:16:31|21721.42
22:16:32|21721.7
22:16:33|21713.31
22:16:34|21721.69
22:16:35|21717.45
22:16:36|21714.14
22:16:37|21712.91
22:16:38|21714.55
22:16:39|21715.31
22:16:40|21715.33
22:16:41|21719.48
22:16:42|21721.61
22:16:43|21724.11
22:16:44|21728.4
22:16:45|21722.73
22:16:46|21722.84
22:16:47|21732.94
22:16:49|21730.02
22:16:49|21730.84
22:16:50|21730.87
22:16:51|21730.26
22:16:52|21730.43
22:16:53|21729.36
22:16:54|21731.17
22:16:55|21730.41
22:16:56|21724.
22:16:57|21723.25
22:16:58|21725.63
22:16:59|21725.54
22:17:01|21727.28
22:17:01|21724.27
22:17:02|21731.1
22:17:03|21731.1
22:17:04|21730.03
22:17:05|21731.92
22:17:06|21733.24
22:17:07|21727.93
22:17:08|21730.98
22:17:09|21735.16
22:17:10|21733.91
22:17:12|21722.73
22:17:13|21727.2
22:17:14|21721.64
22:17:15|21720.7
22:17:16|21720.26
22:17:17|21713.52
22:17:19|21714.59
22:17:19|21715.79
22:17:20|21719.23
22:17:21|21719.87
22:17:22|21714.08
22:17:23|21717.19
22:17:24|21716.46
22:17:25|21714.52
22:17:27|21714.76
22:17:28|21714.76
22:17:29|21711.55
22:17:30|21718.43
22:17:30|21719.38
22:17:32|21724.24
22:17:32|21728.72
22:17:34|21727.12
22:17:34|21727.
22:17:36|21728.43
22:17:37|21726.96
22:17:38|21725.69
22:17:38|21723.05
22:17:40|21724.19
22:17:41|21721.41
22:17:41|21722.78
22:17:43|21709.81
22:17:44|21709.83
22:17:45|21711.24
22:17:46|21709.25
22:17:47|21708.92
22:17:48|21709.95
22:17:49|21706.58
22:17:51|21709.24
22:17:51|21707.23
22:17:52|21709.21
22:17:53|21705.47
22:17:54|21705.89
22:17:55|21703.79
22:17:56|21702.84
22:17:57|21704.16
22:17:58|21701.01
22:18:00|21702.01
22:18:00|21702.16
22:18:02|21699.68
22:18:03|21702.47
22:18:03|21698.89
22:18:05|21701.96
22:18:06|21699.04
22:18:07|21696.56
22:18:08|21699.02
22:18:09|21696.73
22:18:09|21695.25
22:18:11|21696.48
22:18:11|21691.83
22:18:13|21690.97
22:18:15|21692.06
22:18:15|21693.76
22:18:16|21692.51
22:18:17|21690.39
22:18:18|21692.01
22:18:19|21693.06
22:18:20|21689.13
22:18:21|21691.38
22:18:22|21691.23
22:18:23|21676.4
22:18:24|21676.25
22:18:25|21677.77
22:18:27|21678.02
22:18:29|21681.98
22:18:30|21682.87
22:18:31|21674.17
22:18:31|21672.09
22:18:32|21667.31
22:18:33|21666.
22:18:35|21668.73
22:18:35|21668.74
22:18:37|21670.9
22:18:37|21675.78
22:18:39|21675.89
22:18:39|21671.41
22:18:40|21669.7
22:18:41|21668.74
22:18:42|21672.3
22:18:43|21671.98
22:18:44|21673.42
22:18:45|21673.37
22:18:47|21670.87
22:18:48|21670.72
22:18:49|21664.14
22:18:50|21665.65
22:18:51|21663.5
22:18:52|21656.27
22:18:54|21646.45
22:18:54|21653.07
22:18:55|21652.48
22:18:57|21650.77
22:18:57|21650.51
22:18:59|21655.41
22:18:59|21654.02
22:19:00|21664.94
22:19:01|21669.05
22:19:02|21680.68
22:19:03|21681.15
22:19:04|21671.66
22:19:05|21672.24
22:19:06|21679.31
22:19:07|21679.01
22:19:08|21674.42
22:19:09|21677.62
22:19:10|21678.03
22:19:12|21684.76
22:19:12|21691.
22:19:14|21684.19
22:19:14|21686.81
22:19:16|21687.12
22:19:17|21696.84
22:19:18|21695.69
22:19:19|21694.13
22:19:20|21695.21
22:19:21|21701.76
22:19:22|21703.86
22:19:23|21700.26
22:19:24|21695.5
22:19:25|21695.95
22:19:26|21689.
22:19:27|21691.92
22:19:28|21689.83
22:19:29|21692.45
22:19:30|21690.89
22:19:31|21689.7
22:19:32|21691.45
22:19:33|21688.05
22:19:34|21690.03
22:19:35|21697.43
22:19:36|21706.99
22:19:37|21703.57
22:19:38|21691.17
22:19:39|21691.22
22:19:40|21691.22
22:19:41|21683.95
22:19:42|21688.55
22:19:43|21688.89
22:19:44|21688.23
22:19:45|21689.47
22:19:46|21688.63
22:19:47|21688.13
22:19:48|21688.7
22:19:49|21688.35
22:19:50|21682.77
22:19:52|21682.94
22:19:53|21684.01
22:19:53|21684.18
22:19:55|21685.37
22:19:57|21685.38
22:19:57|21685.4
22:19:59|21691.64
22:20:00|21690.99
22:20:01|21689.01
22:20:02|21690.94
22:20:03|21690.96
22:20:04|21690.83
22:20:06|21689.84
22:20:06|21689.42
22:20:07|21690.18
22:20:09|21691.
22:20:09|21692.99
22:20:10|21693.09
22:20:12|21692.74
22:20:12|21693.13
22:20:13|21688.91
22:20:15|21693.02
22:20:16|21692.79
22:20:17|21690.32
22:20:18|21690.4
22:20:19|21689.98
22:20:20|21690.85
22:20:21|21692.02
22:20:22|21690.5
22:20:23|21690.23
22:20:24|21689.33
22:20:25|21690.76
22:20:26|21690.36
22:20:27|21688.68
22:20:28|21689.69
22:20:29|21689.69
22:20:30|21688.85
22:20:31|21688.99
22:20:31|21690.
22:20:33|21692.41
22:20:34|21693.09
22:20:35|21693.95
22:20:35|21632.32
22:20:36|21655.19
22:20:38|21640.2
22:20:39|21630.62
22:20:40|21629.67
22:20:41|21644.94
22:20:42|21645.7
22:20:43|21667.97
22:20:44|21675.56
22:20:45|21680.65
22:20:46|21671.61
22:20:46|21656.79
22:20:48|21653.11
22:20:49|21648.55
22:20:50|21642.28
22:20:51|21645.05
22:20:52|21647.13
22:20:53|21637.46
22:20:54|21633.12
22:20:55|21633.87
22:20:56|21624.73
22:20:57|21617.93
22:20:59|21626.15
22:20:59|21631.99
22:21:00|21627.96
22:21:02|21623.4
22:21:02|21622.33
22:21:03|21627.67
22:21:05|21633.6
22:21:05|21630.63
22:21:06|21628.71
22:21:07|21633.35
22:21:08|21624.75
22:21:09|21625.02
22:21:11|21632.19
22:21:11|21632.38
22:21:13|21631.88
22:21:13|21627.14
22:21:15|21630.91
22:21:16|21631.12
22:21:17|21622.98
22:21:18|21617.56
22:21:19|21620.81
22:21:20|21623.7
22:21:21|21623.93
22:21:22|21624.31
22:21:23|21617.78
22:21:24|21626.56
22:21:25|21617.6
22:21:26|21622.26
22:21:27|21618.29
22:21:28|21617.4
22:21:29|21621.04
22:21:31|21627.94
22:21:31|21626.28
22:21:32|21630.88
22:21:33|21624.68
22:21:34|21628.1
22:21:35|21629.37
22:21:36|21619.87
22:21:38|21613.48
22:21:39|21624.06
22:21:40|21618.51
22:21:41|21614.11
22:21:42|21609.47
22:21:43|21612.91
22:21:44|21610.04
22:21:45|21608.09
22:21:46|21607.94
22:21:47|21606.83
22:21:48|21609.47
22:21:49|21606.96
22:21:50|21609.7
22:21:51|21609.29
22:21:52|21607.26
22:21:54|21599.89
22:21:55|21614.97
22:21:56|21619.3
22:21:58|21613.34
22:21:58|21614.43
22:21:59|21613.06
22:22:00|21613.25
22:22:01|21608.78
22:22:02|21609.96
22:22:03|21609.66
22:22:05|21610.74
22:22:06|21610.31
22:22:07|21611.34
22:22:07|21608.31
22:22:09|21607.13
22:22:09|21606.55
22:22:11|21606.75
22:22:12|21611.04
22:22:12|21610.34
22:22:14|21612.85
22:22:14|21612.56
22:22:17|21610.6
22:22:18|21611.94
22:22:18|21609.62
22:22:20|21608.49
22:22:21|21604.18
22:22:22|21606.63
22:22:24|21597.67
22:22:24|21592.
22:22:25|21597.63
22:22:26|21594.48
22:22:27|21593.09
22:22:28|21593.93
22:22:29|21592.91
22:22:30|21594.73
22:22:31|21591.06
22:22:33|21592.57
22:22:34|21590.43
22:22:34|21587.6
22:22:35|21580.
22:22:37|21585.64
22:22:37|21589.06
22:22:38|21589.11
22:22:40|21590.69
22:22:41|21589.7
22:22:42|21588.09
22:22:42|21587.58
22:22:43|21587.36
22:22:45|21587.44
22:22:46|21583.5
22:22:46|21589.38
22:22:47|21588.52
22:22:48|21588.02
22:22:50|21586.89
22:22:51|21586.66
22:22:52|21586.4
22:22:53|21596.
22:22:55|21589.78
22:22:56|21588.65
22:22:57|21589.91
22:22:58|21589.94
22:22:59|21589.46
22:23:00|21588.13
22:23:02|21589.91
22:23:03|21588.46
22:23:04|21588.7
22:23:05|21590.44
22:23:06|21592.
22:23:07|21601.32
22:23:08|21598.69
22:23:09|21606.13
22:23:10|21601.62
22:23:11|21608.17
22:23:12|21605.69
22:23:13|21605.79
22:23:14|21604.97
22:23:15|21605.26
22:23:16|21604.73
22:23:17|21603.32
22:23:18|21607.23
22:23:19|21610.
22:23:20|21605.79
22:23:21|21607.68
22:23:22|21612.02
22:23:23|21610.71
22:23:24|21615.22
22:23:25|21617.25
22:23:26|21614.66
22:23:27|21619.02
22:23:28|21615.29
22:23:29|21614.
22:23:30|21617.98
22:23:31|21615.39
22:23:33|21618.84
22:23:33|21617.26
22:23:35|21614.84
22:23:35|21614.51
22:23:37|21611.35
22:23:38|21606.37
22:23:39|21609.16
22:23:40|21601.62
22:23:41|21598.38
22:23:42|21604.06
22:23:43|21592.14
22:23:44|21592.14
22:23:45|21590.8
22:23:47|21591.22
22:23:48|21592.54
22:23:49|21593.19
22:23:49|21593.61
22:23:51|21590.92
22:23:52|21592.16
22:23:52|21591.77
22:23:54|21591.43
22:23:55|21591.53
22:23:56|21586.58
22:23:57|21587.13
22:23:58|21586.73
22:23:59|21586.91
22:24:01|21593.45
22:24:01|21596.37
22:24:02|21599.4
22:24:04|21603.8
22:24:04|21603.45
22:24:05|21601.89
22:24:06|21602.52
22:24:07|21601.83
22:24:09|21603.8
22:24:10|21601.76
22:24:11|21604.31
22:24:12|21602.69
22:24:13|21604.05
22:24:14|21600.25
22:24:15|21602.11
22:24:16|21606.17
22:24:17|21602.93
22:24:18|21605.72
22:24:19|21604.56
22:24:20|21603.78
22:24:21|21604.94
22:24:22|21604.93
22:24:23|21605.52
22:24:25|21606.74
22:24:26|21610.29
22:24:27|21605.77
22:24:28|21606.89
22:24:28|21604.03
22:24:29|21606.03
22:24:30|21606.93
22:24:31|21605.5
22:24:32|21605.06
22:24:33|21609.61
22:24:34|21611.49
22:24:36|21604.6
22:24:37|21606.23
22:24:38|21603.06
22:24:39|21605.28
22:24:40|21605.06
22:24:41|21602.35
22:24:42|21603.38
22:24:43|21597.65
22:24:44|21601.33
22:24:45|21603.65
22:24:46|21601.04
22:24:47|21601.98
22:24:48|21601.21
22:24:49|21600.78
22:24:50|21602.67
22:24:52|21604.8
22:24:52|21606.68
22:24:53|21604.64
22:24:54|21605.82
22:24:56|21604.98
22:24:57|21598.85
22:24:59|21604.66
22:24:59|21605.03
22:25:01|21606.2
22:25:02|21606.4
22:25:04|21608.01
22:25:05|21601.4
22:25:05|21598.54
22:25:07|21603.44
22:25:07|21606.79
22:25:09|21604.16
22:25:10|21604.62
22:25:10|21606.4
22:25:11|21606.57
22:25:12|21602.97
22:25:14|21606.89
22:25:15|21605.81
22:25:15|21602.35
22:25:17|21603.2
22:25:18|21602.68
22:25:18|21593.19
22:25:19|21594.26
22:25:21|21593.04
22:25:22|21593.19
22:25:23|21594.24
22:25:25|21594.66
22:25:25|21593.08
22:25:27|21591.94
22:25:27|21590.98
22:25:28|21592.21
22:25:29|21592.
22:25:30|21589.73
22:25:32|21590.77
22:25:33|21590.67
22:25:34|21592.59
22:25:35|21599.9
22:25:37|21596.91
22:25:38|21599.08
22:25:38|21596.42
22:25:39|21600.
22:25:40|21598.2
22:25:41|21593.81
22:25:42|21592.37
22:25:43|21593.85
22:25:44|21595.69
22:25:45|21597.52
22:25:46|21598.6
22:25:47|21598.83
22:25:49|21595.27
22:25:50|21590.56
22:25:51|21593.34
22:25:51|21593.95
22:25:53|21592.97
22:25:53|21591.89
22:25:54|21594.25
22:25:56|21594.96
22:25:57|21592.34
22:25:58|21589.14
22:25:59|21589.97
22:26:00|21592.83
22:26:02|21593.15
22:26:03|21590.44
22:26:03|21592.5
22:26:05|21590.55
22:26:05|21585.8
22:26:07|21588.51
22:26:08|21589.29
22:26:08|21588.79
22:26:09|21587.35
22:26:11|21589.64
22:26:11|21594.1
22:26:12|21591.64
22:26:14|21590.87
22:26:14|21593.72
22:26:16|21591.93
22:26:16|21592.7
22:26:17|21591.43
22:26:18|21591.99
22:26:20|21590.83
22:26:20|21590.96
22:26:21|21592.9
22:26:23|21599.71
22:26:24|21600.67
22:26:24|21603.44
22:26:25|21603.13
22:26:27|21604.61
22:26:29|21603.87
22:26:29|21604.58
22:26:30|21603.34
22:26:31|21602.63
22:26:33|21600.59
22:26:34|21599.52
22:26:35|21599.57
22:26:36|21598.04
22:26:37|21598.89
22:26:37|21598.93
22:26:38|21598.13
22:26:40|21596.47
22:26:41|21600.9
22:26:42|21595.78
22:26:43|21601.25
22:26:44|21603.84
22:26:45|21606.45
22:26:46|21607.9
22:26:47|21607.49
22:26:48|21605.32
22:26:49|21604.99
22:26:50|21606.99
22:26:51|21603.61
22:26:52|21605.23
22:26:53|21605.65
22:26:54|21605.82
22:26:55|21611.45
22:26:56|21613.8
22:26:57|21611.78
22:26:58|21612.69
22:26:59|21608.47
22:27:01|21613.49
22:27:02|21612.78
22:27:03|21612.82
22:27:04|21614.66
22:27:05|21614.46
22:27:07|21621.01
22:27:07|21620.89
22:27:09|21627.96
22:27:11|21624.95
22:27:11|21624.44
22:27:12|21614.45
22:27:13|21617.71
22:27:14|21613.87
22:27:15|21616.1
22:27:16|21616.1
22:27:17|21616.31
22:27:18|21612.29
22:27:19|21609.22
22:27:20|21612.31
22:27:21|21605.28
22:27:22|21605.65
22:27:23|21606.78
22:27:24|21606.57
22:27:25|21604.61
22:27:26|21601.99
22:27:28|21604.61
22:27:29|21604.42
22:27:30|21606.42
22:27:31|21605.58
22:27:32|21605.78
22:27:33|21607.61
22:27:34|21606.96
22:27:35|21613.92
22:27:36|21608.12
22:27:36|21608.98
22:27:38|21605.88
22:27:39|21607.05
22:27:39|21605.77
22:27:41|21601.96
22:27:43|21604.59
22:27:43|21605.3
22:27:44|21603.39
22:27:45|21601.55
22:27:46|21605.27
22:27:47|21604.9
22:27:48|21607.69
22:27:49|21606.3
22:27:50|21608.78
22:27:51|21609.46
22:27:52|21611.5
22:27:53|21608.54
22:27:55|21613.79
22:27:56|21609.96
22:27:56|21611.02
22:27:57|21605.96
22:27:59|21606.58
22:28:01|21606.27
22:28:02|21602.05
22:28:03|21603.68
22:28:03|21606.02
22:28:05|21605.86
22:28:06|21604.59
22:28:07|21602.65
22:28:08|21603.46
22:28:09|21602.3
22:28:10|21602.31
22:28:11|21600.55
22:28:12|21602.62
22:28:13|21600.21
22:28:14|21600.06
22:28:15|21601.13
22:28:16|21595.52
22:28:18|21592.97
22:28:18|21588.53
22:28:20|21590.87
22:28:21|21591.67
22:28:22|21591.26
22:28:23|21594.
22:28:24|21591.25
22:28:25|21591.95
22:28:26|21591.05
22:28:27|21593.87
22:28:28|21593.24
22:28:29|21592.37
22:28:30|21590.17
22:28:31|21589.78
22:28:32|21589.14
22:28:33|21592.61
22:28:34|21592.5
22:28:35|21590.81
22:28:36|21591.14
22:28:37|21587.8
22:28:38|21587.64
22:28:39|21587.08
22:28:40|21586.77
22:28:41|21589.29
22:28:42|21590.67
22:28:43|21587.21
22:28:44|21590.67
22:28:45|21590.81
22:28:46|21594.42
22:28:48|21592.64
22:28:48|21591.4
22:28:49|21594.3
22:28:50|21590.48
22:28:51|21590.8
22:28:53|21590.58
22:28:54|21591.96
22:28:54|21591.96
22:28:55|21592.
22:28:57|21592.77
22:28:57|21592.83
22:28:59|21593.58
22:29:00|21597.06
22:29:02|21595.42
22:29:03|21593.9
22:29:04|21592.04
22:29:05|21593.92
22:29:06|21593.33
22:29:07|21595.16
22:29:08|21591.96
22:29:09|21591.69
22:29:11|21592.08
22:29:12|21590.25
22:29:13|21593.47
22:29:14|21588.66
22:29:15|21589.65
22:29:16|21586.11
22:29:17|21583.93
22:29:19|21585.67
22:29:19|21585.22
22:29:21|21584.11
22:29:21|21583.76
22:29:23|21587.15
22:29:24|21581.61
22:29:25|21583.78
22:29:26|21583.06
22:29:27|21583.07
22:29:28|21579.79
22:29:29|21577.97
22:29:30|21582.08
22:29:31|21582.76
22:29:32|21583.31
22:29:33|21582.19
22:29:34|21582.88
22:29:35|21582.22
22:29:36|21582.46
22:29:37|21580.72
22:29:38|21589.15
22:29:39|21582.54
22:29:40|21585.12
22:29:41|21586.77
22:29:42|21588.45
22:29:43|21589.27
22:29:44|21593.41
22:29:45|21591.58
22:29:46|21591.95
22:29:47|21594.76
22:29:48|21593.81
22:29:49|21593.42
22:29:50|21593.43
22:29:52|21593.85
22:29:53|21593.7
22:29:53|21591.96
22:29:55|21591.6
22:29:56|21593.71
22:29:56|21593.88
22:29:57|21594.01
22:29:59|21597.7
22:30:00|21598.28
22:30:00|21594.03
22:30:02|21594.39
22:30:02|21592.96
22:30:04|21593.14
22:30:05|21593.48
22:30:06|21599.51
22:30:07|21597.81
22:30:09|21597.56
22:30:09|21595.99
22:30:10|21597.82
22:30:12|21597.53
22:30:13|21597.92
22:30:14|21597.9
22:30:15|21597.72
22:30:16|21598.3
22:30:17|21598.08
22:30:18|21597.02
22:30:19|21597.53
22:30:20|21596.65
22:30:21|21596.38
22:30:22|21595.08
22:30:24|21592.86
22:30:25|21593.74
22:30:26|21591.58
22:30:27|21592.25
22:30:27|21592.26
22:30:28|21590.81
22:30:29|21590.15
22:30:30|21589.38
22:30:31|21588.5
22:30:32|21588.16
22:30:33|21588.44
22:30:35|21588.93
22:30:35|21587.11
22:30:37|21595.35
22:30:37|21595.34
22:30:39|21593.3
22:30:40|21593.81
22:30:40|21593.09
22:30:41|21594.13
22:30:42|21592.96
22:30:43|21590.61
22:30:44|21593.09
22:30:46|21590.18
22:30:46|21590.11
22:30:47|21590.79
22:30:49|21591.7
22:30:49|21592.48
22:30:51|21592.32
22:30:51|21594.23
22:30:53|21594.33
22:30:53|21594.6
22:30:55|21594.6
22:30:56|21594.33
22:30:57|21594.94
22:30:58|21597.99
22:31:00|21597.91
22:31:01|21597.
22:31:02|21596.35
22:31:03|21595.4
22:31:04|21597.54
22:31:05|21595.99
22:31:06|21599.41
22:31:08|21602.29
22:31:08|21606.34
22:31:09|21602.14
22:31:11|21602.52
22:31:12|21604.78
22:31:13|21607.19
22:31:13|21607.91
22:31:14|21606.1
22:31:15|21606.28
22:31:16|21608.61
22:31:18|21605.94
22:31:18|21610.61
22:31:19|21609.35
22:31:20|21611.92
22:31:21|21609.67
22:31:22|21609.9
22:31:23|21606.18
22:31:25|21602.16
22:31:26|21604.95
22:31:26|21607.96
22:31:27|21606.03
22:31:29|21605.54
22:31:29|21604.95
22:31:30|21602.14
22:31:31|21601.15
22:31:32|21601.81
22:31:33|21600.5
22:31:35|21601.17
22:31:36|21600.28
22:31:37|21601.15
22:31:38|21600.95
22:31:39|21602.7
22:31:40|21601.88
22:31:41|21602.31
22:31:42|21601.3
22:31:43|21600.
22:31:44|21592.09
22:31:45|21591.34
22:31:46|21588.9
22:31:47|21589.67
22:31:48|21588.26
22:31:49|21587.87
22:31:50|21586.18
22:31:51|21587.46
22:31:52|21589.91
22:31:53|21583.44
22:31:54|21578.89
22:31:55|21573.81
22:31:56|21572.71
22:31:57|21570.83
22:31:58|21572.02
22:32:00|21572.11
22:32:00|21567.18
22:32:01|21568.28
22:32:02|21566.99
22:32:04|21569.41
22:32:05|21569.74
22:32:07|21567.81
22:32:07|21567.12
22:32:08|21565.86
22:32:09|21562.38
22:32:10|21569.17
22:32:12|21570.
22:32:13|21568.14
22:32:14|21569.44
22:32:16|21566.65
22:32:16|21562.05
22:32:17|21564.17
22:32:18|21563.2
22:32:19|21562.93
22:32:20|21562.33
22:32:21|21570.43
22:32:22|21570.87
22:32:23|21567.25
22:32:24|21566.22
22:32:25|21565.5
22:32:26|21566.63
22:32:27|21566.26
22:32:29|21562.14
22:32:30|21561.53
22:32:32|21566.11
22:32:32|21564.54
22:32:33|21572.89
22:32:34|21574.69
22:32:35|21580.
22:32:36|21584.13
22:32:38|21584.16
22:32:39|21588.98
22:32:39|21583.27
22:32:41|21584.8
22:32:42|21582.51
22:32:43|21584.33
22:32:43|21586.64
22:32:45|21587.62
22:32:46|21587.27
22:32:47|21585.82
22:32:48|21586.2
22:32:49|21588.06
22:32:49|21590.45
22:32:50|21590.63
22:32:52|21590.99
22:32:53|21585.81
22:32:53|21584.
22:32:55|21585.97
22:32:55|21581.91
22:32:57|21578.52
22:32:57|21579.25
22:33:00|21581.62
22:33:00|21583.
22:33:01|21582.46
22:33:02|21580.55
22:33:03|21581.12
22:33:05|21580.75
22:33:05|21585.6
22:33:07|21588.9
22:33:09|21592.01
22:33:10|21595.15
22:33:11|21596.34
22:33:11|21597.35
22:33:13|21595.41
22:33:14|21594.25
22:33:15|21594.33
22:33:16|21595.69
22:33:17|21594.53
22:33:17|21594.18
22:33:19|21593.85
22:33:20|21596.62
22:33:21|21595.46
22:33:22|21597.36
22:33:23|21598.25
22:33:24|21598.42
22:33:25|21602.83
22:33:26|21603.64
22:33:28|21603.52
22:33:28|21605.34
22:33:29|21604.04
22:33:30|21613.87
22:33:31|21610.14
22:33:32|21602.72
22:33:33|21605.54
22:33:34|21607.13
22:33:35|21606.09
22:33:37|21605.78
22:33:38|21608.41
22:33:40|21606.05
22:33:40|21605.72
22:33:41|21604.94
22:33:42|21601.11
22:33:43|21603.09
22:33:44|21606.89
22:33:45|21609.3
22:33:46|21606.22
22:33:47|21606.81
22:33:48|21608.5
22:33:49|21607.81
22:33:50|21606.47
22:33:51|21610.89
22:33:52|21609.44
22:33:53|21606.68
22:33:54|21607.8
22:33:55|21605.59
22:33:56|21606.54
22:33:57|21605.03
22:33:58|21606.88
22:33:59|21608.13
22:34:00|21608.59
22:34:01|21608.67
22:34:02|21606.24
22:34:03|21606.91
22:34:04|21609.04
22:34:06|21617.15
22:34:06|21611.51
22:34:08|21611.13
22:34:09|21609.5
22:34:10|21611.51
22:34:11|21611.35
22:34:11|21610.08
22:34:13|21609.2
22:34:14|21610.75
22:34:15|21612.84
22:34:15|21610.51
22:34:16|21610.35
22:34:18|21611.28
22:34:19|21610.74
22:34:20|21611.5
22:34:21|21613.16
22:34:22|21613.17
22:34:23|21627.32
22:34:24|21645.52
22:34:24|21651.34
22:34:27|21652.45
22:34:27|21651.96
22:34:28|21654.14
22:34:29|21658.44
22:34:30|21658.89
22:34:31|21658.28
22:34:32|21659.63
22:34:33|21645.16
22:34:35|21648.13
22:34:36|21646.82
22:34:37|21647.92
22:34:38|21649.76
22:34:39|21649.45
22:34:40|21649.41
22:34:41|21644.48
22:34:42|21640.57
22:34:43|21644.62
22:34:44|21645.14
22:34:46|21640.81
22:34:46|21644.3
22:34:47|21643.13
22:34:48|21643.61
22:34:49|21645.26
22:34:50|21643.62
22:34:51|21651.69
22:34:52|21652.88
22:34:53|21650.95
22:34:54|21652.89
22:34:56|21661.01
22:34:56|21663.07
22:34:58|21663.21
22:34:58|21663.2
22:35:00|21667.12
22:35:01|21664.6
22:35:02|21664.5
22:35:03|21662.86
22:35:04|21653.55
22:35:05|21654.31
22:35:07|21655.43
22:35:07|21652.27
22:35:09|21648.3
22:35:11|21648.94
22:35:12|21650.98
22:35:13|21653.9
22:35:14|21657.93
22:35:14|21658.85
22:35:16|21656.58
22:35:17|21655.92
22:35:18|21654.6
22:35:19|21655.4
22:35:20|21659.69
22:35:21|21659.42
22:35:22|21657.39
22:35:22|21660.95
22:35:24|21657.78
22:35:24|21661.09
22:35:26|21662.64
22:35:27|21660.45
22:35:29|21658.61
22:35:29|21657.66
22:35:30|21658.48
22:35:31|21658.02
22:35:32|21656.36
22:35:33|21660.32
22:35:34|21658.68
22:35:35|21663.83
22:35:36|21660.95
22:35:37|21661.81
22:35:39|21662.2
22:35:40|21661.45
22:35:41|21661.68
22:35:42|21661.31
22:35:43|21656.
22:35:44|21655.94
22:35:45|21654.03
22:35:46|21654.29
22:35:47|21651.54
22:35:48|21651.76
22:35:49|21651.38
22:35:51|21650.62
22:35:51|21650.23
22:35:52|21648.67
22:35:53|21650.62
22:35:54|21649.43
22:35:55|21650.59
22:35:56|21649.25
22:35:57|21649.44
22:35:58|21644.35
22:35:59|21646.39
22:36:00|21645.82
22:36:01|21647.42
22:36:02|21646.16
22:36:03|21643.74
22:36:04|21651.88
22:36:05|21649.74
22:36:07|21649.89
22:36:08|21652.88
22:36:08|21654.6
22:36:10|21656.3
22:36:11|21658.5
22:36:13|21658.94
22:36:13|21660.55
22:36:14|21660.67
22:36:15|21664.83
22:36:16|21661.96
22:36:17|21668.61
22:36:18|21666.25
22:36:19|21666.01
22:36:20|21670.3
22:36:21|21672.11
22:36:23|21678.15
22:36:24|21689.92
22:36:25|21696.86
22:36:26|21702.03
22:36:27|21698.68
22:36:27|21701.34
22:36:29|21702.31
22:36:29|21696.95
22:36:31|21699.1
22:36:31|21703.97
22:36:32|21701.74
22:36:34|21702.34
22:36:34|21700.83
22:36:37|21703.75
22:36:37|21702.24
22:36:38|21699.18
22:36:39|21705.59
22:36:40|21703.41
22:36:41|21701.62
22:36:43|21701.9
22:36:44|21699.68
22:36:46|21708.13
22:36:46|21702.24
22:36:48|21701.12
22:36:49|21702.29
22:36:50|21701.2
22:36:51|21701.91
22:36:52|21695.78
22:36:53|21693.
22:36:54|21692.84
22:36:55|21692.94
22:36:56|21693.63
22:36:57|21693.24
22:36:58|21693.12
22:37:00|21694.07
22:37:01|21691.33
22:37:01|21695.1
22:37:03|21691.99
22:37:04|21688.43
22:37:05|21690.89
22:37:07|21694.68
22:37:07|21693.64
22:37:09|21695.64
22:37:10|21693.74
22:37:11|21695.98
22:37:12|21694.84
22:37:13|21694.53
22:37:14|21694.
22:37:15|21695.73
22:37:15|21693.3
22:37:17|21687.25
22:37:18|21688.96
22:37:19|21689.44
22:37:20|21688.9
22:37:21|21694.91
22:37:22|21694.06
22:37:23|21694.29
22:37:24|21694.29
22:37:25|21694.88
22:37:26|21695.45
22:37:27|21696.08
22:37:28|21694.31
22:37:30|21698.28
22:37:30|21703.81
22:37:31|21704.88
22:37:33|21701.97
22:37:33|21703.3
22:37:34|21704.53
22:37:35|21705.2
22:37:36|21703.89
22:37:38|21706.95
22:37:38|21710.34
22:37:40|21709.72
22:37:41|21701.09
22:37:41|21705.13
22:37:43|21703.29
22:37:43|21702.02
22:37:45|21701.21
22:37:46|21706.27
22:37:46|21702.93
22:37:48|21701.54
22:37:48|21700.
22:37:49|21703.5
22:37:50|21706.28
22:37:52|21699.3
22:37:52|21701.25
22:37:54|21700.87
22:37:54|21703.07
22:37:56|21704.39
22:37:56|21705.32
22:37:58|21705.34
22:37:59|21704.4
22:38:00|21706.26
22:38:00|21704.89
22:38:01|21695.99
22:38:03|21694.1
22:38:03|21692.
22:38:04|21683.96
22:38:05|21680.92
22:38:07|21684.32
22:38:08|21688.56
22:38:10|21688.19
22:38:10|21687.81
22:38:12|21686.71
22:38:12|21686.85
22:38:14|21689.78
22:38:15|21697.17
22:38:16|21702.49
22:38:18|21701.23
22:38:19|21699.52
22:38:20|21701.99
22:38:20|21703.43
22:38:22|21700.99
22:38:23|21700.6
22:38:24|21699.57
22:38:25|21699.72
22:38:26|21700.05
22:38:28|21710.39
22:38:28|21705.43
22:38:29|21706.1
22:38:31|21705.29
22:38:31|21716.14
22:38:32|21720.47
22:38:33|21717.63
22:38:34|21712.75
22:38:35|21707.3
22:38:37|21706.61
22:38:37|21710.32
22:38:39|21723.78
22:38:40|21719.87
22:38:41|21717.12
22:38:42|21717.6
22:38:44|21724.77
22:38:44|21729.32
22:38:45|21727.15
22:38:46|21723.37
22:38:47|21722.31
22:38:48|21722.14
22:38:49|21718.94
22:38:50|21712.27
22:38:51|21716.64
22:38:52|21711.71
22:38:53|21711.54
22:38:54|21714.25
22:38:55|21714.65
22:38:56|21712.17
22:38:57|21715.87
22:38:58|21719.01
22:38:59|21717.9
22:39:00|21718.07
22:39:01|21717.13
22:39:02|21718.1
22:39:03|21714.54
22:39:04|21712.05
22:39:06|21713.19
22:39:06|21710.54
22:39:07|21713.19
22:39:08|21714.
22:39:11|21713.41
22:39:11|21717.31
22:39:12|21721.62
22:39:14|21716.17
22:39:14|21719.78
22:39:15|21722.68
22:39:17|21727.08
22:39:17|21722.76
22:39:18|21723.04
22:39:19|21723.74
22:39:21|21724.25
22:39:23|21721.9
22:39:24|21736.04
22:39:25|21729.44
22:39:25|21720.
22:39:26|21720.52
22:39:28|21720.07
22:39:29|21723.64
22:39:30|21725.36
22:39:32|21722.25
22:39:32|21721.4
22:39:34|21723.46
22:39:35|21725.64
22:39:36|21722.44
22:39:37|21722.76
22:39:38|21715.16
22:39:39|21713.38
22:39:40|21711.98
22:39:41|21715.63
22:39:42|21716.58
22:39:43|21718.43
22:39:44|21717.11
22:39:45|21715.82
22:39:46|21716.18
22:39:47|21718.45
22:39:48|21724.66
22:39:49|21717.75
22:39:50|21717.3
22:39:51|21716.96
22:39:52|21717.25
22:39:53|21719.59
22:39:54|21724.24
22:39:55|21725.97
22:39:56|21722.61
22:39:57|21723.26
22:39:58|21723.23
22:39:59|21724.21
22:40:00|21724.18
22:40:01|21724.74
22:40:02|21721.12
22:40:03|21725.44
22:40:04|21724.12
22:40:05|21722.51
22:40:06|21723.57
22:40:07|21721.92
22:40:08|21722.31
22:40:10|21720.74
22:40:11|21716.09
22:40:12|21717.21
22:40:14|21715.47
22:40:15|21710.66
22:40:17|21712.04
22:40:18|21714.68
22:40:19|21710.93
22:40:20|21708.91
22:40:22|21710.6
22:40:23|21710.5
22:40:24|21710.28
22:40:25|21712.45
22:40:26|21710.34
22:40:27|21709.79
22:40:29|21704.03
22:40:29|21702.64
22:40:30|21702.92
22:40:31|21708.82
22:40:32|21711.06
22:40:33|21711.54
22:40:34|21710.82
22:40:35|21708.01
22:40:36|21708.06
22:40:37|21705.11
22:40:38|21706.48
22:40:39|21707.42
22:40:40|21708.28
22:40:41|21708.01
22:40:42|21709.87
22:40:43|21708.18
22:40:44|21707.98
22:40:45|21709.21
22:40:46|21708.9
22:40:47|21708.89
22:40:48|21707.04
22:40:49|21710.83
22:40:50|21710.26
22:40:51|21708.12
22:40:52|21710.38
22:40:53|21711.4
22:40:54|21708.43
22:40:55|21709.5
22:40:56|21710.54
22:40:57|21708.16
22:40:58|21708.13
22:40:59|21707.72
22:41:00|21706.73
22:41:01|21706.53
22:41:02|21708.1
22:41:03|21708.1
22:41:04|21709.09
22:41:06|21708.24
22:41:07|21708.39
22:41:08|21707.9
22:41:08|21707.73
22:41:10|21709.26
22:41:11|21702.41
22:41:12|21696.95
22:41:14|21690.85
22:41:14|21694.2
22:41:15|21685.55
22:41:16|21686.25
22:41:17|21684.36
22:41:18|21692.29
22:41:19|21693.31
22:41:20|21698.31
22:41:21|21694.37
22:41:22|21696.03
22:41:23|21695.49
22:41:24|21694.88
22:41:25|21693.13
22:41:26|21690.84
22:41:27|21685.13
22:41:28|21681.71
22:41:29|21677.97
22:41:30|21680.46
22:41:31|21680.65
22:41:32|21674.84
22:41:33|21663.22
22:41:34|21673.78
22:41:35|21674.7
22:41:36|21671.47
22:41:37|21673.32
22:41:38|21677.05
22:41:39|21673.81
22:41:40|21672.82
22:41:41|21674.14
22:41:42|21676.41
22:41:44|21685.98
22:41:44|21684.86
22:41:46|21687.35
22:41:47|21687.58
22:41:48|21688.01
22:41:48|21688.23
22:41:50|21690.85
22:41:51|21689.82
22:41:52|21690.85
22:41:52|21685.86
22:41:55|21686.1
22:41:55|21686.97
22:41:57|21684.62
22:41:57|21691.32
22:41:59|21697.52
22:42:00|21697.83
22:42:01|21697.44
22:42:01|21696.18
22:42:03|21695.05
22:42:04|21689.18
22:42:05|21692.15
22:42:05|21693.31
22:42:07|21692.
22:42:08|21688.25
22:42:08|21693.28
22:42:10|21691.91
22:42:11|21692.04
22:42:12|21690.94
22:42:13|21693.26
22:42:14|21691.29
22:42:15|21690.33
22:42:16|21690.78
22:42:17|21692.75
22:42:19|21695.56
22:42:19|21696.75
22:42:21|21697.4
22:42:22|21698.16
22:42:23|21698.17
22:42:24|21698.14
22:42:25|21694.71
22:42:26|21696.62
22:42:27|21696.39
22:42:28|21695.36
22:42:30|21692.15
22:42:31|21692.96
22:42:32|21691.06
22:42:33|21695.7
22:42:34|21692.05
22:42:35|21690.85
22:42:36|21694.64
22:42:37|21692.8
22:42:39|21687.96
22:42:40|21687.47
22:42:40|21683.95
22:42:41|21682.19
22:42:43|21681.78
22:42:44|21682.18
22:42:44|21683.07
22:42:46|21684.66
22:42:46|21688.22
22:42:47|21689.18
22:42:49|21687.
22:42:49|21689.36
22:42:50|21689.61
22:42:52|21689.6
22:42:52|21686.83
22:42:54|21686.64
22:42:55|21686.14
22:42:55|21689.18
22:42:56|21680.01
22:42:57|21686.51
22:42:58|21684.
22:42:59|21686.02
22:43:01|21691.89
22:43:01|21692.15
22:43:02|21694.3
22:43:04|21695.86
22:43:04|21696.49
22:43:05|21689.69
22:43:07|21688.22
22:43:07|21687.91
22:43:08|21691.52
22:43:09|21691.82
22:43:11|21692.02
22:43:12|21691.29
22:43:12|21693.95
22:43:14|21693.61
22:43:14|21694.02
22:43:16|21695.59
22:43:18|21697.06
22:43:18|21697.29
22:43:20|21697.28
22:43:21|21701.17
22:43:21|21702.51
22:43:23|21702.15
22:43:24|21697.53
22:43:25|21698.44
22:43:26|21697.59
22:43:28|21696.42
22:43:28|21698.27
22:43:29|21699.51
22:43:30|21702.05
22:43:31|21701.22
22:43:32|21704.09
22:43:33|21703.64
22:43:35|21700.87
22:43:35|21702.02
22:43:37|21704.07
22:43:38|21701.79
22:43:39|21703.64
22:43:40|21702.54
22:43:41|21706.36
22:43:42|21704.22
22:43:43|21704.65
22:43:44|21704.18
22:43:45|21700.79
22:43:46|21704.18
22:43:47|21702.89
22:43:48|21702.87
22:43:49|21711.55
22:43:50|21704.65
22:43:51|21704.01
22:43:52|21706.05
22:43:53|21704.95
22:43:54|21704.66
22:43:55|21707.45
22:43:56|21703.01
22:43:57|21703.49
22:43:58|21702.28
22:43:59|21701.77
22:44:00|21701.62
22:44:01|21702.97
22:44:02|21702.26
22:44:03|21698.87
22:44:04|21697.77
22:44:05|21696.52
22:44:07|21697.26
22:44:07|21695.64
22:44:09|21693.97
22:44:10|21693.53
22:44:10|21694.96
22:44:12|21693.33
22:44:12|21689.7
22:44:14|21689.7
22:44:15|21690.08
22:44:16|21690.73
22:44:18|21689.7
22:44:18|21689.74
22:44:20|21694.5
22:44:21|21693.53
22:44:21|21696.21
22:44:22|21697.07
22:44:23|21700.48
22:44:24|21695.87
22:44:25|21694.72
22:44:27|21695.01
22:44:29|21691.77
22:44:30|21692.32
22:44:30|21693.88
22:44:32|21693.2
22:44:33|21695.42
22:44:33|21696.51
22:44:34|21700.89
22:44:35|21701.8
22:44:37|21701.2
22:44:38|21700.
22:44:39|21697.8
22:44:40|21698.55
22:44:40|21697.95
22:44:41|21698.49
22:44:43|21697.57
22:44:43|21697.13
22:44:44|21699.76
22:44:46|21699.61
22:44:47|21701.81
22:44:48|21701.31
22:44:49|21701.67
22:44:50|21704.65
22:44:51|21702.77
22:44:53|21703.46
22:44:53|21706.37
22:44:54|21708.96
22:44:55|21705.95
22:44:56|21706.92
22:44:57|21710.7
22:44:58|21708.65
22:44:59|21711.54
22:45:00|21711.58
22:45:01|21709.52
22:45:02|21713.33
22:45:03|21709.42
22:45:04|21707.08
22:45:05|21706.28
22:45:06|21713.77
22:45:07|21707.87
22:45:08|21709.61
22:45:09|21709.57
22:45:11|21710.12
22:45:12|21714.64
22:45:14|21710.13
22:45:14|21710.48
22:45:15|21710.03
22:45:16|21708.46
22:45:18|21706.96
22:45:20|21705.03
22:45:20|21704.68
22:45:21|21705.57
22:45:23|21704.84
22:45:24|21704.81
22:45:25|21706.13
22:45:26|21710.36
22:45:27|21710.1
22:45:27|21709.56
22:45:28|21708.1
22:45:30|21708.76
22:45:32|21708.77
22:45:32|21708.53
22:45:33|21707.84
22:45:34|21705.29
22:45:35|21704.95
22:45:36|21707.07
22:45:37|21704.25
22:45:38|21702.46
22:45:39|21702.19
22:45:40|21705.51
22:45:41|21693.8
22:45:42|21694.53
22:45:44|21695.52
22:45:44|21695.45
22:45:45|21694.46
22:45:46|21692.59
22:45:47|21695.6
22:45:48|21698.57
22:45:50|21697.8
22:45:51|21696.91
22:45:51|21695.73
22:45:52|21696.25
22:45:53|21697.21
22:45:54|21698.
22:45:55|21697.57
22:45:56|21697.94
22:45:58|21696.6
22:45:59|21698.65
22:45:59|21696.62
22:46:00|21696.2
22:46:01|21697.25
22:46:02|21694.45
22:46:04|21700.12
22:46:05|21699.14
22:46:06|21696.82
22:46:07|21696.04
22:46:08|21699.2
22:46:09|21696.01
22:46:10|21696.31
22:46:11|21696.99
22:46:12|21695.84
22:46:13|21696.29
22:46:14|21693.88
22:46:15|21695.2
22:46:16|21696.11
22:46:17|21697.28
22:46:19|21696.
22:46:19|21699.57
22:46:21|21697.99
22:46:22|21700.63
22:46:23|21698.79
22:46:24|21700.62
22:46:25|21700.15
22:46:26|21700.1
22:46:27|21699.63
22:46:28|21701.09
22:46:29|21699.97
22:46:30|21699.57
22:46:32|21705.62
22:46:32|21705.8
22:46:33|21707.64
22:46:34|21706.95
22:46:36|21705.51
22:46:37|21705.73
22:46:38|21703.98
22:46:39|21703.49
22:46:40|21704.29
22:46:41|21704.49
22:46:41|21705.34
22:46:43|21703.05
22:46:43|21702.9
22:46:45|21703.19
22:46:46|21701.7
22:46:47|21703.59
22:46:48|21702.98
22:46:49|21705.01
22:46:50|21705.03
22:46:50|21704.73
22:46:52|21706.52
22:46:53|21705.35
22:46:54|21705.81
22:46:54|21708.44
22:46:55|21706.98
22:46:57|21705.39
22:46:58|21706.93
22:46:59|21711.99
22:47:00|21711.78
22:47:01|21712.8
22:47:03|21713.78
22:47:03|21709.76
22:47:04|21709.76
22:47:05|21707.78
22:47:06|21707.68
22:47:07|21706.14
22:47:08|21709.88
22:47:09|21708.54
22:47:10|21710.
22:47:11|21711.91
22:47:12|21723.16
22:47:13|21722.27
22:47:14|21721.47
22:47:15|21718.14
22:47:16|21723.41
22:47:17|21726.48
22:47:18|21730.72
22:47:20|21730.92
22:47:21|21730.87
22:47:22|21727.65
22:47:23|21727.48
22:47:24|21727.64
22:47:24|21734.55
22:47:26|21732.26
22:47:27|21732.4
22:47:28|21733.42
22:47:29|21729.21
22:47:31|21729.09
22:47:31|21730.52
22:47:32|21729.34
22:47:33|21727.97
22:47:34|21735.
22:47:35|21737.96
22:47:36|21737.96
22:47:37|21736.5
22:47:38|21741.4
22:47:40|21734.45
22:47:41|21740.93
22:47:42|21741.77
22:47:42|21744.49
22:47:44|21745.48
22:47:44|21738.42
22:47:46|21745.93
22:47:47|21747.06
22:47:47|21748.25
22:47:50|21747.03
22:47:50|21754.28
22:47:51|21752.39
22:47:52|21749.16
22:47:54|21749.17
22:47:55|21751.7
22:47:56|21751.55
22:47:57|21757.19
22:47:57|21751.57
22:47:59|21748.68
22:48:00|21743.02
22:48:00|21741.71
22:48:02|21741.17
22:48:03|21740.14
22:48:04|21732.88
22:48:04|21733.46
22:48:06|21735.11
22:48:07|21735.99
22:48:09|21730.69
22:48:09|21727.05
22:48:10|21727.91
22:48:12|21728.18
22:48:13|21734.55
22:48:13|21737.34
22:48:14|21735.83
22:48:16|21740.94
22:48:16|21739.72
22:48:18|21736.32
22:48:19|21735.84
22:48:20|21730.56
22:48:21|21731.8
22:48:23|21733.64
22:48:24|21731.14
22:48:24|21729.51
22:48:26|21731.57
22:48:27|21731.87
22:48:28|21730.72
22:48:29|21730.
22:48:30|21732.45
22:48:31|21735.6
22:48:32|21736.1
22:48:33|21736.85
22:48:35|21740.5
22:48:35|21739.17
22:48:37|21742.6
22:48:37|21742.58
22:48:39|21738.4
22:48:39|21735.72
22:48:40|21733.62
22:48:41|21735.09
22:48:42|21735.21
22:48:43|21734.
22:48:44|21735.71
22:48:46|21733.21
22:48:47|21737.62
22:48:48|21735.13
22:48:49|21735.56
22:48:50|21737.4
22:48:51|21738.68
22:48:52|21737.7
22:48:53|21735.84
22:48:54|21737.05
22:48:55|21739.45
22:48:56|21738.01
22:48:57|21738.01
22:48:58|21737.43
22:48:59|21738.33
22:49:00|21735.85
22:49:01|21735.22
22:49:02|21730.14
22:49:03|21729.57
22:49:04|21726.68
22:49:05|21722.29
22:49:06|21722.27
22:49:08|21722.16
22:49:08|21722.88
22:49:09|21718.01
22:49:11|21718.32
22:49:12|21720.57
22:49:13|21720.74
22:49:14|21722.57
22:49:15|21724.19
22:49:16|21727.99
22:49:17|21727.67
22:49:18|21727.76
22:49:19|21725.38
22:49:21|21726.38
22:49:21|21727.34
22:49:22|21727.4
22:49:23|21725.94
22:49:24|21728.39
22:49:25|21728.1
22:49:26|21726.6
22:49:27|21727.51
22:49:28|21727.23
22:49:29|21727.43
22:49:30|21727.04
22:49:31|21725.94
22:49:33|21724.04
22:49:34|21725.75
22:49:35|21722.
22:49:36|21722.64
22:49:37|21724.08
22:49:38|21723.1
22:49:39|21725.74
22:49:40|21725.98
22:49:41|21725.34
22:49:42|21726.37
22:49:43|21725.84
22:49:44|21725.82
22:49:45|21725.87
22:49:46|21724.63
22:49:47|21725.9
22:49:48|21726.28
22:49:49|21726.35
22:49:50|21726.08
22:49:51|21728.46
22:49:52|21732.93
22:49:53|21731.1
22:49:54|21740.27
22:49:56|21738.66
22:49:56|21740.51
22:49:57|21740.51
22:49:58|21737.22
22:49:59|21734.
22:50:00|21736.46
22:50:02|21739.01
22:50:03|21741.95
22:50:03|21737.55
22:50:04|21737.22
22:50:06|21738.85
22:50:08|21752.26
22:50:08|21754.61
22:50:09|21765.07
22:50:11|21757.04
22:50:12|21759.77
22:50:13|21759.97
22:50:14|21760.17
22:50:15|21761.3
22:50:16|21760.
22:50:17|21760.13
22:50:18|21759.73
22:50:19|21758.66
22:50:20|21759.24
22:50:21|21760.19
22:50:22|21759.41
22:50:23|21753.08
22:50:25|21756.09
22:50:25|21746.55
22:50:26|21751.25
22:50:27|21754.46
22:50:28|21752.31
22:50:29|21747.34
22:50:30|21748.24
22:50:31|21751.32
22:50:33|21754.09
22:50:34|21754.64
22:50:35|21754.86
22:50:36|21752.46
22:50:37|21755.47
22:50:39|21752.88
22:50:39|21754.51
22:50:40|21752.33
22:50:41|21754.24
22:50:42|21753.51
22:50:44|21751.19
22:50:45|21750.32
22:50:46|21752.84
22:50:47|21762.41
22:50:48|21768.59
22:50:49|21770.61
22:50:50|21772.04
22:50:52|21770.76
22:50:52|21774.
22:50:53|21775.08
22:50:55|21773.96
22:50:56|21774.84
22:50:57|21769.82
22:50:58|21769.24
22:50:59|21770.55
22:51:00|21770.36
22:51:01|21768.91
22:51:02|21770.31
22:51:03|21770.03
22:51:05|21780.
22:51:05|21793.99
22:51:06|21790.43
22:51:07|21785.77
22:51:08|21785.05
22:51:09|21783.96
22:51:10|21787.99
22:51:11|21794.39
22:51:13|21797.05
22:51:13|21796.92
22:51:14|21789.08
22:51:15|21788.92
22:51:16|21794.36
22:51:17|21784.22
22:51:18|21794.24
22:51:20|21789.53
22:51:21|21788.57
22:51:21|21793.2
22:51:22|21792.42
22:51:25|21795.41
22:51:26|21797.99
22:51:26|21799.79
22:51:28|21792.76
22:51:29|21794.21
22:51:30|21796.25
22:51:31|21794.82
22:51:32|21795.74
22:51:33|21795.84
22:51:34|21791.07
22:51:35|21791.29
22:51:36|21785.08
22:51:37|21786.32
22:51:38|21781.36
22:51:39|21781.16
22:51:41|21776.39
22:51:42|21769.89
22:51:43|21770.91
22:51:44|21780.91
22:51:45|21781.49
22:51:45|21782.51
22:51:47|21782.3
22:51:48|21784.79
22:51:49|21787.39
22:51:50|21785.25
22:51:51|21782.84
22:51:52|21778.9
22:51:53|21778.47
22:51:54|21778.4
22:51:55|21778.86
22:51:56|21780.15
22:51:57|21780.86
22:51:57|21781.37
22:51:59|21782.83
22:52:00|21782.34
22:52:01|21779.37
22:52:02|21778.01
22:52:03|21776.
22:52:04|21776.52
22:52:05|21776.21
22:52:06|21775.72
22:52:07|21779.94
22:52:08|21781.69
22:52:09|21780.14
22:52:10|21787.42
22:52:11|21786.3
22:52:12|21784.92
22:52:13|21786.31
22:52:14|21788.57
22:52:15|21792.44
22:52:16|21792.28
22:52:17|21786.38
22:52:18|21792.28
22:52:19|21788.26
22:52:20|21789.48
22:52:21|21789.46
22:52:22|21789.8
22:52:24|21791.65
22:52:24|21792.01
22:52:26|21790.19
22:52:27|21791.83
22:52:27|21791.51
22:52:28|21788.11
22:52:30|21789.06
22:52:31|21793.2
22:52:33|21796.8
22:52:34|21795.6
22:52:34|21800.
22:52:36|21795.69
22:52:37|21792.92
22:52:38|21792.06
22:52:39|21791.89
22:52:41|21792.81
22:52:41|21792.52
22:52:43|21785.02
22:52:44|21785.16
22:52:44|21783.27
22:52:46|21796.61
22:52:46|21800.34
22:52:48|21797.8
22:52:49|21802.8
22:52:50|21798.57
22:52:50|21796.96
22:52:52|21797.44
22:52:52|21793.62
22:52:54|21792.79
22:52:55|21793.42
22:52:56|21794.35
22:52:57|21794.7
22:52:58|21791.56
22:52:58|21793.16
22:52:59|21794.25
22:53:01|21795.02
22:53:01|21794.
22:53:02|21791.14
22:53:04|21792.85
22:53:04|21792.91
22:53:06|21793.2
22:53:06|21791.39
22:53:08|21789.88
22:53:09|21792.44
22:53:10|21790.2
22:53:11|21790.43
22:53:12|21788.14
22:53:13|21790.27
22:53:14|21793.9
22:53:15|21794.34
22:53:16|21793.25
22:53:17|21799.27
22:53:19|21803.16
22:53:20|21800.3
22:53:21|21796.72
22:53:22|21799.34
22:53:23|21800.1
22:53:24|21798.89
22:53:25|21802.
22:53:26|21803.46
22:53:27|21804.29
22:53:28|21806.32
22:53:29|21811.63
22:53:30|21810.74
22:53:31|21819.07
22:53:33|21817.53
22:53:34|21812.53
22:53:35|21811.68
22:53:36|21814.59
22:53:37|21815.8
22:53:39|21819.75
22:53:40|21820.84
22:53:42|21824.49
22:53:42|21821.65
22:53:43|21820.2
22:53:45|21820.52
22:53:45|21821.06
22:53:47|21828.89
22:53:48|21828.14
22:53:48|21833.87
22:53:49|21834.16
22:53:50|21824.77
22:53:52|21826.33
22:53:53|21823.62
22:53:54|21824.26
22:53:55|21827.1
22:53:56|21829.12
22:53:57|21829.14
22:53:58|21827.19
22:53:59|21832.59
22:54:00|21833.51
22:54:01|21833.44
22:54:03|21832.53
22:54:03|21827.15
22:54:05|21830.
22:54:05|21832.63
22:54:06|21829.86
22:54:08|21824.25
22:54:09|21825.78
22:54:09|21826.85
22:54:10|21828.24
22:54:11|21826.55
22:54:13|21827.89
22:54:13|21831.54
22:54:14|21832.67
22:54:15|21834.78
22:54:17|21838.31
22:54:18|21838.27
22:54:18|21840.97
22:54:19|21838.3
22:54:20|21839.08
22:54:21|21838.49
22:54:22|21831.72
22:54:23|21832.07
22:54:24|21837.07
22:54:25|21833.44
22:54:26|21835.9
22:54:28|21831.64
22:54:29|21832.
22:54:30|21835.
22:54:31|21836.31
22:54:32|21838.3
22:54:33|21838.07
22:54:34|21839.09
22:54:35|21837.05
22:54:36|21840.23
22:54:37|21837.6
22:54:39|21838.38
22:54:40|21836.13
22:54:41|21846.02
22:54:42|21841.7
22:54:43|21837.3
22:54:44|21837.16
22:54:45|21829.31
22:54:46|21830.03
22:54:47|21832.01
22:54:48|21828.9
22:54:49|21832.46
22:54:51|21841.21
22:54:51|21844.97
22:54:52|21847.31
22:54:53|21855.65
22:54:54|21856.29
22:54:55|21853.1
22:54:56|21848.39
22:54:57|21848.68
22:54:58|21850.12
22:54:59|21848.81
22:55:00|21849.48
22:55:01|21849.4
22:55:03|21849.69
22:55:03|21834.97
22:55:04|21839.2
22:55:05|21841.97
22:55:06|21837.31
22:55:07|21836.39
22:55:08|21837.96
22:55:09|21835.51
22:55:10|21832.68
22:55:11|21833.44
22:55:12|21831.16
22:55:13|21838.92
22:55:14|21824.81
22:55:16|21825.95
22:55:16|21826.76
22:55:17|21830.39
22:55:18|21831.07
22:55:19|21827.13
22:55:20|21824.82
22:55:21|21821.83
22:55:23|21820.8
22:55:23|21817.07
22:55:25|21813.21
22:55:26|21805.15
22:55:27|21810.24
22:55:29|21803.6
22:55:29|21807.27
22:55:30|21804.61
22:55:32|21800.
22:55:32|21804.04
22:55:33|21800.
22:55:34|21797.4
22:55:35|21804.74
22:55:36|21814.5
22:55:37|21813.83
22:55:38|21808.16
22:55:39|21810.16
22:55:40|21819.97
22:55:41|21822.27
22:55:42|21823.79
22:55:43|21828.34
22:55:44|21824.44
22:55:45|21826.29
22:55:46|21829.12
22:55:47|21823.81
22:55:48|21831.78
22:55:49|21838.1
22:55:50|21838.15
22:55:51|21838.84
22:55:52|21836.28
22:55:53|21836.42
22:55:54|21832.99
22:55:55|21833.9
22:55:56|21834.03
22:55:57|21833.45
22:55:58|21832.99
22:55:59|21833.97
22:56:00|21834.98
22:56:01|21835.52
22:56:02|21835.1
22:56:03|21835.12
22:56:04|21834.15
22:56:05|21834.16
22:56:06|21832.41
22:56:07|21833.22
22:56:08|21831.02
22:56:09|21824.46
22:56:10|21826.16
22:56:11|21830.49
22:56:12|21835.6
22:56:13|21836.27
22:56:14|21838.36
22:56:15|21835.19
22:56:16|21831.86
22:56:17|21835.75
22:56:18|21837.89
22:56:19|21837.86
22:56:20|21838.61
22:56:22|21836.35
22:56:22|21836.35
22:56:23|21834.72
22:56:24|21830.9
22:56:25|21831.8
22:56:26|21825.75
22:56:27|21824.43
22:56:29|21822.63
22:56:30|21802.05
22:56:31|21799.08
22:56:32|21800.08
22:56:33|21798.72
22:56:34|21797.7
22:56:35|21795.5
22:56:36|21796.98
22:56:37|21797.18
22:56:38|21801.16
22:56:39|21800.03
22:56:40|21802.67
22:56:41|21807.68
22:56:42|21805.19
22:56:43|21810.
22:56:44|21811.42
22:56:45|21814.77
22:56:46|21820.8
22:56:47|21820.52
22:56:48|21820.49
22:56:49|21823.32
22:56:50|21819.13
22:56:51|21820.38
22:56:52|21818.46
22:56:53|21817.88
22:56:54|21816.07
22:56:55|21821.84
22:56:56|21820.55
22:56:57|21818.51
22:56:58|21818.39
22:56:59|21818.02
22:57:00|21820.51
22:57:01|21813.04
22:57:03|21812.66
22:57:03|21812.92
22:57:04|21816.41
22:57:05|21815.56
22:57:06|21814.84
22:57:07|21813.24
22:57:09|21810.42
22:57:10|21802.21
22:57:11|21803.48
22:57:12|21803.55
22:57:13|21802.5
22:57:14|21805.85
22:57:15|21803.56
22:57:16|21802.06
22:57:17|21800.14
22:57:18|21800.47
22:57:19|21799.13
22:57:20|21799.72
22:57:21|21797.36
22:57:22|21796.93
22:57:23|21796.08
22:57:24|21793.92
22:57:25|21798.95
22:57:26|21800.72
22:57:27|21801.94
22:57:28|21799.48
22:57:29|21798.83
22:57:30|21798.38
22:57:31|21797.88
22:57:32|21795.64
22:57:33|21793.29
22:57:34|21793.03
22:57:35|21794.13
22:57:36|21792.51
22:57:37|21793.38
22:57:38|21793.7
22:57:39|21798.99
22:57:40|21801.75
22:57:41|21799.04
22:57:42|21800.27
22:57:43|21798.38
22:57:44|21800.84
22:57:45|21803.65
22:57:46|21801.26
22:57:47|21802.25
22:57:48|21803.02
22:57:50|21795.85
22:57:51|21795.86
22:57:52|21796.09
22:57:52|21798.76
22:57:53|21808.35
22:57:54|21804.78
22:57:56|21814.84
22:57:57|21818.75
22:57:58|21812.6
22:57:59|21809.58
22:58:00|21809.99
22:58:01|21805.36
22:58:02|21806.82
22:58:03|21812.77
22:58:04|21811.58
22:58:05|21807.44
22:58:06|21805.56
22:58:07|21799.73
22:58:08|21801.31
22:58:09|21797.7
22:58:11|21795.25
22:58:12|21799.85
22:58:12|21800.1
22:58:14|21801.
22:58:14|21798.74
22:58:15|21796.55
22:58:16|21798.89
22:58:17|21795.8
22:58:18|21790.01
22:58:20|21795.26
22:58:20|21793.64
22:58:22|21798.13
22:58:22|21796.64
22:58:23|21798.37
22:58:24|21793.97
22:58:25|21795.48
22:58:26|21793.2
22:58:28|21791.93
22:58:29|21792.05
22:58:30|21789.84
22:58:32|21783.57
22:58:32|21782.62
22:58:34|21782.98
22:58:34|21777.
22:58:36|21776.39
22:58:36|21775.96
22:58:37|21779.2
22:58:38|21777.1
22:58:39|21779.05
22:58:41|21780.62
22:58:42|21781.7
22:58:42|21782.24
22:58:43|21782.6
22:58:44|21780.02
22:58:45|21778.25
22:58:47|21778.13
22:58:48|21776.35
22:58:48|21779.43
22:58:49|21779.74
22:58:51|21779.61
22:58:51|21780.09
22:58:52|21782.59
22:58:54|21787.42
22:58:54|21786.3
22:58:56|21787.99
22:58:56|21792.31
22:58:57|21786.3
22:58:58|21784.
22:59:00|21784.25
22:59:01|21783.33
22:59:02|21783.18
22:59:03|21782.4
22:59:04|21781.6
22:59:05|21780.55
22:59:06|21783.15
22:59:07|21782.
22:59:09|21787.14
22:59:09|21784.72
22:59:10|21786.57
22:59:11|21787.01
22:59:12|21784.84
22:59:14|21782.77
22:59:15|21782.86
22:59:16|21788.22
22:59:17|21786.34
22:59:18|21784.36
22:59:19|21787.09
22:59:20|21787.6
22:59:21|21793.06
22:59:22|21788.26
22:59:23|21790.89
22:59:24|21791.73
22:59:25|21788.72
22:59:26|21791.33
22:59:27|21789.
22:59:28|21790.62
22:59:29|21788.34
22:59:31|21789.52
22:59:31|21790.62
22:59:33|21792.25
22:59:34|21785.91
22:59:35|21787.51
22:59:36|21788.99
22:59:38|21791.77
22:59:39|21789.98
22:59:39|21793.56
22:59:41|21793.03
22:59:41|21791.67
22:59:42|21789.79
22:59:44|21790.86
22:59:45|21789.58
22:59:46|21789.76
22:59:47|21792.03
22:59:48|21790.99
22:59:49|21790.88
22:59:50|21792.17
22:59:51|21790.19
22:59:52|21791.52
22:59:54|21792.54
22:59:55|21792.55
22:59:55|21793.03
22:59:57|21793.01
22:59:57|21789.32
22:59:58|21793.44
22:59:59|21792.68
23:00:00|21791.64
23:00:02|21792.71
23:00:03|21791.93
23:00:04|21792.57
23:00:05|21796.4
23:00:06|21788.7
23:00:07|21785.13
23:00:09|21785.08
23:00:09|21787.74
23:00:10|21787.19
23:00:12|21782.13
23:00:12|21780.55
23:00:13|21778.4
23:00:14|21785.54
23:00:15|21787.7
23:00:16|21785.83
23:00:17|21787.99
23:00:18|21788.99
23:00:19|21784.03
23:00:20|21788.89
23:00:21|21790.28
23:00:23|21790.77
23:00:23|21794.75
23:00:24|21790.04
23:00:25|21789.98
23:00:26|21786.9
23:00:27|21786.92
23:00:28|21789.25
23:00:29|21791.73
23:00:31|21795.87
23:00:32|21794.88
23:00:33|21796.95
23:00:35|21792.09
23:00:36|21797.19
23:00:38|21802.87
23:00:38|21796.6
23:00:39|21798.84
23:00:40|21800.64
23:00:41|21801.26
23:00:42|21801.72
23:00:43|21802.27
23:00:44|21804.06
23:00:46|21796.57
23:00:47|21797.18
23:00:48|21796.66
23:00:49|21790.28
23:00:50|21791.37
23:00:51|21787.27
23:00:52|21789.74
23:00:54|21795.26
23:00:54|21794.27
23:00:55|21794.92
23:00:56|21796.1
23:00:57|21792.97
23:00:58|21790.54
23:00:59|21789.75
23:01:00|21785.26
23:01:02|21781.57
23:01:03|21781.41
23:01:04|21778.62
23:01:05|21776.05
23:01:06|21777.05
23:01:07|21774.19
23:01:08|21775.13
23:01:09|21777.1
23:01:10|21779.44
23:01:11|21779.29
23:01:12|21775.35
23:01:13|21774.36
23:01:14|21774.93
23:01:16|21775.48
23:01:16|21775.7
23:01:17|21773.74
23:01:18|21771.99
23:01:19|21776.16
23:01:20|21778.82
23:01:21|21769.62
23:01:22|21771.83
23:01:23|21772.09
23:01:24|21778.65
23:01:25|21785.06
23:01:27|21780.54
23:01:28|21780.52
23:01:29|21775.56
23:01:29|21774.38
23:01:31|21776.66
23:01:33|21776.34
23:01:33|21781.98
23:01:34|21786.28
23:01:36|21794.32
23:01:37|21792.16
23:01:38|21793.23
23:01:38|21793.08
23:01:39|21789.87
23:01:41|21792.38
23:01:42|21791.46
23:01:43|21793.48
23:01:44|21794.9
23:01:45|21794.06
23:01:45|21788.85
23:01:47|21791.67
23:01:49|21788.13
23:01:49|21788.65
23:01:50|21787.45
23:01:52|21790.2
23:01:53|21789.55
23:01:54|21792.
23:01:55|21791.4
23:01:56|21788.72
23:01:57|21788.71
23:01:59|21791.46
23:01:59|21791.59
23:02:01|21787.93
23:02:01|21791.57
23:02:03|21789.
23:02:04|21794.8
23:02:05|21793.99
23:02:06|21792.89
23:02:06|21795.83
23:02:07|21794.77
23:02:08|21801.04
23:02:09|21803.12
23:02:10|21807.62
23:02:12|21812.7
23:02:13|21811.78
23:02:14|21817.93
23:02:15|21810.76
23:02:16|21811.94
23:02:17|21811.58
23:02:18|21814.61
23:02:19|21812.75
23:02:20|21810.04
23:02:21|21813.12
23:02:22|21814.27
23:02:24|21817.38
23:02:25|21815.82
23:02:25|21818.16
23:02:27|21818.06
23:02:28|21815.95
23:02:29|21814.1
23:02:30|21816.47
23:02:31|21820.25
23:02:32|21821.35
23:02:34|21821.06
23:02:34|21822.44
23:02:35|21825.9
23:02:37|21818.38
23:02:39|21820.8
23:02:40|21820.17
23:02:42|21809.42
23:02:43|21812.31
23:02:44|21815.09
23:02:44|21815.4
23:02:46|21813.74
23:02:46|21812.75
23:02:47|21809.18
23:02:48|21806.24
23:02:49|21802.72
23:02:50|21802.42
23:02:52|21800.99
23:02:52|21798.83
23:02:54|21795.23
23:02:54|21796.92
23:02:56|21796.33
23:02:56|21793.57
23:02:57|21795.74
23:02:58|21803.74
23:02:59|21802.33
23:03:01|21803.68
23:03:01|21801.54
23:03:03|21804.62
23:03:03|21804.47
23:03:04|21807.87
23:03:05|21805.01
23:03:07|21806.61
23:03:08|21807.68
23:03:08|21813.38
23:03:10|21811.92
23:03:10|21804.99
23:03:11|21803.98
23:03:12|21803.36
23:03:13|21801.18
23:03:15|21810.19
23:03:16|21811.07
23:03:17|21812.61
23:03:18|21812.17
23:03:19|21808.07
23:03:20|21809.98
23:03:21|21809.3
23:03:23|21821.5
23:03:23|21823.5
23:03:24|21819.65
23:03:25|21818.53
23:03:26|21821.42
23:03:27|21821.37
23:03:28|21823.11
23:03:29|21819.75
23:03:30|21825.95
23:03:31|21822.32
23:03:32|21828.06
23:03:33|21829.28
23:03:34|21835.07
23:03:35|21830.86
23:03:36|21827.5
23:03:37|21830.81
23:03:38|21823.49
23:03:39|21824.05
23:03:41|21824.47
23:03:42|21831.15
23:03:43|21829.13
23:03:44|21826.49
23:03:45|21827.22
23:03:46|21830.53
23:03:47|21832.82
23:03:48|21839.2
23:03:49|21834.6
23:03:50|21837.05
23:03:51|21839.71
23:03:52|21839.24
23:03:53|21839.26
23:03:55|21846.16
23:03:55|21840.52
23:03:56|21844.77
23:03:57|21840.46
23:03:58|21843.89
23:03:59|21847.17
23:04:00|21849.11
23:04:01|21845.8
23:04:02|21846.05
23:04:03|21843.98
23:04:04|21845.7
23:04:06|21844.04
23:04:07|21843.1
23:04:09|21840.94
23:04:09|21840.9
23:04:10|21837.54
23:04:11|21836.41
23:04:12|21836.56
23:04:13|21842.22
23:04:14|21847.84
23:04:16|21848.57
23:04:16|21846.14
23:04:17|21847.75
23:04:18|21851.18
23:04:20|21853.91
23:04:20|21853.99
23:04:21|21854.71
23:04:22|21851.78
23:04:23|21860.98
23:04:24|21846.75
23:04:25|21856.92
23:04:26|21856.84
23:04:28|21858.21
23:04:28|21857.15
23:04:29|21855.38
23:04:30|21859.07
23:04:31|21868.01
23:04:32|21863.07
23:04:34|21862.21
23:04:34|21868.02
23:04:35|21868.09
23:04:37|21866.44
23:04:37|21856.12
23:04:38|21853.71
23:04:39|21860.87
23:04:41|21862.43
23:04:41|21874.12
23:04:42|21875.03
23:04:43|21872.25
23:04:44|21867.32
23:04:45|21864.06
23:04:46|21865.82
23:04:47|21864.58
23:04:49|21863.45
23:04:50|21864.42
23:04:51|21865.65
23:04:52|21861.81
23:04:53|21854.44
23:04:54|21850.
23:04:55|21847.59
23:04:56|21856.2
23:04:57|21856.09
23:04:58|21856.64
23:04:59|21851.75
23:05:00|21848.
23:05:01|21846.91
23:05:02|21847.79
23:05:04|21840.65
23:05:04|21846.53
23:05:06|21847.44
23:05:07|21846.74
23:05:09|21848.46
23:05:09|21846.1
23:05:10|21847.81
23:05:11|21845.75
23:05:12|21851.97
23:05:14|21849.29
23:05:15|21846.1
23:05:16|21843.83
23:05:17|21850.94
23:05:18|21859.9
23:05:19|21863.92
23:05:20|21865.82
23:05:21|21871.18
23:05:22|21868.79
23:05:23|21864.33
23:05:24|21864.74
23:05:25|21863.91
23:05:26|21867.43
23:05:27|21866.74
23:05:28|21865.99
23:05:29|21865.07
23:05:30|21866.59
23:05:31|21865.21
23:05:32|21866.81
23:05:33|21866.59
23:05:34|21864.2
23:05:35|21868.15
23:05:36|21860.86
23:05:37|21858.31
23:05:38|21860.33
23:05:39|21864.44
23:05:41|21865.25
23:05:41|21863.98
23:05:43|21869.95
23:05:44|21869.12
23:05:44|21870.11
23:05:45|21868.48
23:05:46|21865.85
23:05:48|21863.88
23:05:49|21871.12
23:05:50|21875.04
23:05:51|21875.75
23:05:52|21877.99
23:05:53|21875.93
23:05:54|21878.6
23:05:55|21873.35
23:05:56|21877.99
23:05:57|21876.53
23:05:58|21875.
23:05:59|21876.99
23:06:00|21875.36
23:06:02|21871.56
23:06:03|21871.97
23:06:04|21870.34
23:06:05|21872.09
23:06:05|21873.54
23:06:06|21873.55
23:06:08|21878.3
23:06:09|21881.19
23:06:09|21877.62
23:06:11|21875.86
23:06:11|21867.82
23:06:13|21868.26
23:06:14|21867.95
23:06:15|21870.
23:06:16|21872.82
23:06:17|21880.33
23:06:18|21880.6
23:06:18|21876.32
23:06:20|21877.22
23:06:21|21874.02
23:06:22|21871.47
23:06:23|21871.4
23:06:24|21871.36
23:06:24|21871.09
23:06:26|21869.91
23:06:27|21870.15
23:06:28|21869.55
23:06:29|21870.43
23:06:31|21876.97
23:06:32|21881.73
23:06:33|21881.85
23:06:33|21883.28
23:06:34|21883.42
23:06:36|21886.62
23:06:36|21882.4
23:06:38|21885.71
23:06:40|21884.73
23:06:41|21881.15
23:06:42|21895.72
23:06:43|21906.
23:06:44|21914.19
23:06:45|21907.23
23:06:47|21894.35
23:06:48|21891.53
23:06:48|21887.99
23:06:51|21902.72
23:06:51|21904.98
23:06:52|21905.64
23:06:53|21905.66
23:06:54|21897.16
23:06:55|21902.63
23:06:56|21904.31
23:06:57|21893.99
23:06:59|21897.34
23:06:59|21896.69
23:07:01|21897.67
23:07:02|21890.65
23:07:03|21892.89
23:07:04|21892.49
23:07:05|21898.3
23:07:06|21906.75
23:07:07|21909.16
23:07:08|21918.46
23:07:08|21908.46
23:07:10|21908.1
23:07:10|21903.58
23:07:12|21908.54
23:07:13|21909.16
23:07:14|21909.49
23:07:15|21910.3
23:07:16|21908.89
23:07:17|21905.75
23:07:18|21898.89
23:07:19|21904.89
23:07:20|21906.51
23:07:21|21908.02
23:07:22|21901.49
23:07:23|21896.18
23:07:24|21895.04
23:07:25|21897.49
23:07:26|21904.74
23:07:27|21905.06
23:07:28|21902.64
23:07:30|21892.13
23:07:31|21896.6
23:07:32|21893.69
23:07:33|21891.68
23:07:34|21893.41
23:07:35|21890.48
23:07:36|21889.87
23:07:36|21888.
23:07:38|21888.46
23:07:39|21886.58
23:07:40|21885.81
23:07:41|21874.91
23:07:43|21871.16
23:07:44|21871.
23:07:45|21875.43
23:07:46|21880.43
23:07:47|21875.03
23:07:48|21871.4
23:07:49|21873.7
23:07:50|21871.3
23:07:51|21875.11
23:07:52|21875.91
23:07:53|21875.2
23:07:54|21876.72
23:07:55|21879.59
23:07:56|21883.36
23:07:57|21882.85
23:07:58|21880.61
23:07:59|21885.21
23:08:00|21898.02
23:08:01|21895.06
23:08:02|21900.52
23:08:03|21900.03
23:08:04|21900.1
23:08:05|21900.14
23:08:06|21897.24
23:08:07|21899.95
23:08:08|21898.92
23:08:09|21895.88
23:08:10|21896.7
23:08:11|21898.14
23:08:12|21897.45
23:08:13|21900.15
23:08:14|21903.88
23:08:15|21907.54
23:08:16|21908.56
23:08:17|21909.35
23:08:18|21907.77
23:08:19|21904.89
23:08:20|21900.02
23:08:21|21900.76
23:08:23|21893.26
23:08:23|21893.11
23:08:25|21896.35
23:08:25|21905.49
23:08:27|21899.48
23:08:28|21902.45
23:08:29|21900.67
23:08:31|21907.62
23:08:31|21906.09
23:08:32|21907.9
23:08:34|21903.76
23:08:34|21907.13
23:08:35|21908.51
23:08:37|21916.74
23:08:38|21916.28
23:08:39|21914.01
23:08:41|21917.84
23:08:41|21913.02
23:08:42|21911.13
23:08:43|21910.37
23:08:44|21913.24
23:08:45|21914.76
23:08:46|21911.9
23:08:47|21912.68
23:08:48|21903.33
23:08:49|21911.49
23:08:50|21912.8
23:08:51|21909.64
23:08:52|21909.77
23:08:53|21907.11
23:08:55|21913.1
23:08:55|21921.94
23:08:57|21919.46
23:08:58|21933.23
23:08:59|21927.01
23:08:59|21920.79
23:09:01|21921.5
23:09:02|21919.17
23:09:04|21920.31
23:09:04|21921.38
23:09:05|21932.69
23:09:06|21927.7
23:09:07|21920.48
23:09:08|21928.78
23:09:09|21928.64
23:09:10|21927.44
23:09:11|21930.9
23:09:12|21932.32
23:09:13|21928.58
23:09:14|21927.29
23:09:15|21935.48
23:09:16|21936.66
23:09:17|21946.
23:09:18|21950.
23:09:19|21937.47
23:09:20|21940.52
23:09:21|21945.17
23:09:22|21946.25
23:09:23|21940.82
23:09:24|21940.49
23:09:25|21945.27
23:09:26|21946.29
23:09:27|21950.12
23:09:28|21944.99
23:09:29|21948.31
23:09:30|21940.46
23:09:31|21940.42
23:09:32|21939.76
23:09:33|21942.51
23:09:35|21942.85
23:09:35|21943.03
23:09:37|21994.62
23:09:38|22022.64
23:09:39|22018.25
23:09:40|22012.95
23:09:42|22003.25
23:09:42|21986.95
23:09:44|21996.51
23:09:45|21999.05
23:09:46|22008.43
23:09:47|22013.16
23:09:48|22018.33
23:09:49|22019.79
23:09:49|22005.23
23:09:51|22000.39
23:09:52|22008.74
23:09:54|22014.35
23:09:55|22026.39
23:09:55|22025.42
23:09:56|22029.54
23:09:58|22044.48
23:09:58|22028.44
23:10:00|22014.54
23:10:00|22007.67
23:10:02|22014.41
23:10:03|22014.79
23:10:04|22016.85
23:10:05|22017.46
23:10:06|22020.97
23:10:07|22023.06
23:10:08|22028.82
23:10:09|22024.98
23:10:10|22018.95
23:10:11|22019.33
23:10:12|22022.86
23:10:13|22025.27
23:10:14|22029.46
23:10:15|22032.81
23:10:16|22043.1
23:10:17|22046.42
23:10:18|22046.03
23:10:20|22032.41
23:10:20|22026.16
23:10:21|22018.6
23:10:22|22013.4
23:10:23|22016.
23:10:24|22024.28
23:10:26|22018.54
23:10:27|22021.1
23:10:27|22018.5
23:10:29|22019.74
23:10:29|22026.39
23:10:30|22007.39
23:10:31|22010.93
23:10:32|22006.09
23:10:34|22008.25
23:10:34|22008.75
23:10:36|22007.75
23:10:36|22013.58
23:10:38|22007.45
23:10:39|22005.64
23:10:41|22007.46
23:10:42|21995.64
23:10:43|22004.7
23:10:44|22005.93
23:10:46|21994.
23:10:46|21991.3
23:10:48|21992.77
23:10:50|21987.66
23:10:51|21990.19
23:10:51|21986.31
23:10:52|21989.6
23:10:54|21989.24
23:10:56|21988.02
23:10:56|21995.41
23:10:57|21988.65
23:10:58|21988.7
23:10:59|21986.18
23:11:01|21997.9
23:11:02|22000.93
23:11:03|22003.84
23:11:04|22003.66
23:11:04|21994.48
23:11:05|21988.29
23:11:07|21991.17
23:11:08|21987.11
23:11:08|21977.05
23:11:09|21987.99
23:11:11|21986.65
23:11:13|21989.61
23:11:13|21986.34
23:11:14|21986.66
23:11:15|21983.27
23:11:16|21995.08
23:11:17|21999.92
23:11:18|21998.71
23:11:19|22002.15
23:11:20|22003.42
23:11:21|22000.
23:11:22|21999.82
23:11:23|22001.96
23:11:24|22001.55
23:11:25|22003.31
23:11:26|22003.57
23:11:27|22005.41
23:11:28|22009.75
23:11:29|22009.79
23:11:30|22010.5
23:11:31|22009.57
23:11:32|22010.33
23:11:33|22009.15
23:11:34|22007.46
23:11:35|22009.32
23:11:36|22011.64
23:11:38|22009.01
23:11:38|22008.92
23:11:40|22008.24
23:11:41|22012.85
23:11:42|22018.57
23:11:43|22016.64
23:11:44|22022.14
23:11:46|22024.02
23:11:47|22028.74
23:11:47|22029.81
23:11:49|22048.02
23:11:49|22047.99
23:11:51|22054.69
23:11:52|22051.64
23:11:53|22051.89
23:11:54|22057.82
23:11:55|22056.39
23:11:55|22049.8
23:11:57|22051.36
23:11:58|22054.84
23:11:59|22059.4
23:12:00|22058.95
23:12:01|22057.15
23:12:02|22054.46
23:12:03|22062.3
23:12:04|22060.7
23:12:05|22064.85
23:12:06|22061.54
23:12:07|22073.83
23:12:08|22069.2
23:12:09|22070.55
23:12:10|22065.64
23:12:11|22050.73
23:12:12|22042.5
23:12:13|22050.78
23:12:14|22050.74
23:12:15|22051.54
23:12:16|22051.51
23:12:17|22053.83
23:12:18|22059.93
23:12:19|22062.3
23:12:20|22054.47
23:12:21|22064.22
23:12:22|22063.91
23:12:23|22051.8
23:12:24|22062.87
23:12:25|22061.
23:12:26|22062.4
23:12:28|22076.18
23:12:28|22079.78
23:12:30|22083.8
23:12:30|22074.06
23:12:31|22072.01
23:12:32|22074.1
23:12:34|22077.35
23:12:34|22087.32
23:12:36|22072.56
23:12:37|22082.13
23:12:38|22078.66
23:12:39|22076.27
23:12:40|22074.36
23:12:41|22070.41
23:12:42|22079.67
23:12:43|22081.25
23:12:45|22079.21
23:12:46|22080.39
23:12:47|22080.41
23:12:48|22082.11
23:12:48|22086.4
23:12:50|22086.36
23:12:51|22093.22
23:12:51|22091.3
23:12:52|22098.63
23:12:54|22096.
23:12:54|22103.42
23:12:56|22103.93
23:12:57|22105.04
23:12:58|22128.05
23:12:59|22135.3
23:13:00|22136.87
23:13:02|22134.57
23:13:03|22128.63
23:13:03|22125.08
23:13:05|22130.67
23:13:05|22136.23
23:13:06|22141.79
23:13:07|22162.35
23:13:09|22164.09
23:13:09|22154.39
23:13:10|22150.8
23:13:11|22137.99
23:13:13|22145.06
23:13:13|22156.99
23:13:14|22167.96
23:13:16|22161.31
23:13:16|22155.1
23:13:18|22154.27
23:13:18|22156.51
23:13:19|22167.4
23:13:20|22166.07
23:13:21|22174.1
23:13:22|22176.34
23:13:24|22173.2
23:13:25|22167.02
23:13:26|22159.41
23:13:27|22164.53
23:13:28|22173.44
23:13:29|22163.55
23:13:30|22168.1
23:13:31|22167.24
23:13:32|22171.55
23:13:33|22171.43
23:13:34|22170.35
23:13:35|22167.75
23:13:36|22163.84
23:13:37|22160.31
23:13:38|22158.32
23:13:39|22160.56
23:13:40|22161.94
23:13:41|22174.37
23:13:42|22175.27
23:13:43|22171.71
23:13:45|22172.03
23:13:46|22165.72
23:13:47|22163.7
23:13:48|22161.51
23:13:49|22172.71
23:13:50|22166.84
23:13:51|22166.78
23:13:52|22165.1
23:13:53|22166.59
23:13:54|22172.41
23:13:55|22167.87
23:13:56|22171.5
23:13:57|22170.83
23:13:58|22166.63
23:13:59|22171.23
23:14:00|22177.79
23:14:01|22175.07
23:14:03|22170.62
23:14:04|22173.21
23:14:04|22169.38
23:14:05|22167.27
23:14:06|22166.73
23:14:07|22159.84
23:14:08|22159.64
23:14:09|22159.34
23:14:11|22161.22
23:14:12|22162.24
23:14:12|22160.
23:14:14|22152.69
23:14:15|22145.
23:14:16|22145.27
23:14:17|22141.22
23:14:18|22138.97
23:14:19|22126.93
23:14:20|22122.41
23:14:22|22106.3
23:14:22|22112.21
23:14:23|22104.77
23:14:24|22110.11
23:14:25|22113.81
23:14:26|22113.22
23:14:27|22108.56
23:14:28|22097.34
23:14:29|22094.83
23:14:30|22087.78
23:14:31|22081.11
23:14:32|22078.22
23:14:33|22080.32
23:14:34|22080.97
23:14:35|22086.15
23:14:36|22088.34
23:14:37|22097.94
23:14:38|22093.79
23:14:39|22093.57
23:14:41|22096.53
23:14:42|22096.44
23:14:43|22096.8
23:14:44|22089.62
23:14:44|22091.7
23:14:45|22095.65
23:14:47|22098.
23:14:49|22105.69
23:14:49|22100.44
23:14:50|22104.89
23:14:51|22103.43
23:14:52|22106.38
23:14:53|22103.71
23:14:54|22105.94
23:14:55|22099.55
23:14:56|22096.16
23:14:57|22103.97
23:14:58|22103.71
23:14:59|22108.55
23:15:00|22108.5
23:15:02|22111.75
23:15:03|22110.79
23:15:04|22115.44
23:15:05|22124.7
23:15:05|22122.7
23:15:07|22128.96
23:15:07|22130.37
23:15:08|22132.73
23:15:09|22134.72
23:15:10|22127.07
23:15:12|22121.11
23:15:13|22121.71
23:15:14|22121.16
23:15:15|22109.41
23:15:16|22116.86
23:15:17|22117.78
23:15:18|22107.34
23:15:19|22117.32
23:15:20|22119.02
23:15:21|22116.65
23:15:22|22127.05
23:15:23|22134.63
23:15:24|22130.86
23:15:25|22123.25
23:15:26|22118.56
23:15:27|22117.5
23:15:28|22117.1
23:15:29|22121.52
23:15:30|22119.39
23:15:31|22122.49
23:15:32|22120.34
23:15:33|22121.92
23:15:34|22124.42
23:15:35|22116.91
23:15:36|22109.67
23:15:38|22118.8
23:15:39|22129.42
23:15:40|22124.46
23:15:41|22131.63
23:15:42|22133.59
23:15:43|22134.75
23:15:43|22124.82
23:15:45|22128.27
23:15:46|22126.9
23:15:47|22129.97
23:15:48|22134.74
23:15:49|22133.39
23:15:50|22130.54
23:15:51|22129.28
23:15:51|22128.83
23:15:52|22127.36
23:15:53|22125.41
23:15:55|22136.93
23:15:55|22151.66
23:15:57|22151.78
23:15:57|22151.73
23:15:59|22152.02
23:15:59|22147.53
23:16:02|22148.35
23:16:03|22152.45
23:16:05|22154.63
23:16:05|22159.78
23:16:06|22160.84
23:16:07|22169.9
23:16:08|22166.66
23:16:09|22163.32
23:16:11|22166.85
23:16:12|22169.94
23:16:13|22159.29
23:16:14|22164.67
23:16:15|22165.09
23:16:16|22162.45
23:16:16|22165.57
23:16:18|22162.57
23:16:19|22158.
23:16:21|22165.74
23:16:21|22168.03
23:16:22|22170.86
23:16:24|22171.
23:16:25|22173.77
23:16:26|22167.89
23:16:27|22167.93
23:16:27|22174.
23:16:28|22173.55
23:16:29|22174.41
23:16:31|22171.44
23:16:32|22166.6
23:16:33|22171.33
23:16:34|22164.76
23:16:35|22164.14
23:16:36|22172.75
23:16:36|22175.89
23:16:37|22177.29
23:16:38|22175.01
23:16:40|22176.87
23:16:41|22172.47
23:16:42|22172.16
23:16:43|22171.42
23:16:44|22167.18
23:16:44|22169.04
23:16:46|22165.39
23:16:46|22164.68
23:16:48|22166.98
23:16:48|22163.78
23:16:50|22161.41
23:16:51|22158.22
23:16:52|22161.2
23:16:52|22157.39
23:16:53|22158.81
23:16:55|22166.45
23:16:56|22164.84
23:16:57|22157.13
23:16:58|22161.39
23:16:59|22159.9
23:17:00|22158.4
23:17:01|22159.05
23:17:02|22158.56
23:17:03|22152.
23:17:05|22149.92
23:17:05|22144.13
23:17:06|22142.62
23:17:08|22144.42
23:17:09|22137.89
23:17:09|22139.29
23:17:10|22128.72
23:17:12|22138.48
23:17:13|22142.25
23:17:14|22140.89
23:17:15|22141.81
23:17:16|22139.14
23:17:16|22137.46
23:17:18|22136.86
23:17:18|22133.81
23:17:19|22133.67
23:17:20|22135.3
23:17:22|22134.45
23:17:23|22140.3
23:17:23|22145.68
23:17:24|22145.76
23:17:25|22149.95
23:17:26|22146.47
23:17:27|22146.15
23:17:28|22145.18
23:17:30|22146.38
23:17:31|22149.7
23:17:32|22153.87
23:17:33|22156.74
23:17:35|22158.77
23:17:35|22160.34
23:17:37|22162.84
23:17:38|22156.77
23:17:39|22160.55
23:17:40|22159.53
23:17:41|22161.68
23:17:42|22167.01
23:17:43|22168.74
23:17:44|22166.81
23:17:45|22173.92
23:17:46|22164.98
23:17:47|22168.55
23:17:48|22166.03
23:17:49|22168.81
23:17:50|22164.77
23:17:51|22160.99
23:17:52|22161.14
23:17:54|22165.47
23:17:55|22166.29
23:17:56|22166.87
23:17:58|22165.17
23:17:59|22169.92
23:17:59|22172.4
23:18:01|22165.99
23:18:02|22170.09
23:18:02|22174.55
23:18:03|22168.69
23:18:05|22169.43
23:18:07|22160.05
23:18:07|22169.06
23:18:09|22162.89
23:18:10|22162.25
23:18:11|22160.91
23:18:12|22159.78
23:18:13|22158.04
23:18:14|22156.71
23:18:14|22156.81
23:18:17|22149.88
23:18:17|22149.87
23:18:18|22151.87
23:18:19|22146.87
23:18:20|22144.64
23:18:21|22138.32
23:18:22|22141.85
23:18:23|22139.93
23:18:24|22140.03
23:18:25|22143.34
23:18:26|22138.69
23:18:27|22137.54
23:18:28|22137.91
23:18:29|22140.34
23:18:30|22130.
23:18:31|22125.61
23:18:32|22124.4
23:18:33|22119.72
23:18:34|22119.45
23:18:35|22127.58
23:18:36|22130.87
23:18:37|22124.48
23:18:38|22125.38
23:18:39|22121.32
23:18:40|22122.41
23:18:41|22121.61
23:18:42|22119.66
23:18:43|22118.4
23:18:44|22116.32
23:18:45|22130.12
23:18:46|22129.8
23:18:47|22128.71
23:18:48|22131.93
23:18:50|22136.76
23:18:52|22137.99
23:18:52|22133.28
23:18:53|22133.81
23:18:54|22131.63
23:18:55|22123.04
23:18:56|22124.62
23:18:57|22123.38
23:18:58|22132.44
23:18:59|22133.77
23:19:01|22136.58
23:19:02|22139.37
23:19:02|22138.2
23:19:03|22137.93
23:19:05|22131.84
23:19:07|22129.48
23:19:07|22129.3
23:19:08|22127.43
23:19:09|22127.53
23:19:10|22122.11
23:19:11|22118.84
23:19:12|22118.15
23:19:13|22123.19
23:19:14|22124.42
23:19:15|22117.7
23:19:16|22120.93
23:19:17|22121.92
23:19:18|22126.21
23:19:20|22110.46
23:19:21|22114.15
23:19:22|22110.6
23:19:22|22112.25
23:19:24|22111.4
23:19:25|22112.89
23:19:26|22105.78
23:19:26|22106.17
23:19:28|22104.58
23:19:29|22099.55
23:19:29|22107.15
23:19:30|22107.44
23:19:33|22103.88
23:19:33|22112.03
23:19:34|22107.83
23:19:35|22104.32
23:19:36|22097.05
23:19:37|22108.74
23:19:38|22110.44
23:19:39|22110.38
23:19:41|22111.95
23:19:41|22108.95
23:19:42|22107.1
23:19:43|22118.15
23:19:44|22115.35
23:19:45|22111.38
23:19:46|22112.99
23:19:47|22111.32
23:19:48|22117.26
23:19:49|22118.86
23:19:50|22118.73
23:19:51|22118.18
23:19:53|22117.94
23:19:54|22114.38
23:19:55|22115.46
23:19:56|22116.2
23:19:56|22120.
23:19:57|22116.4
23:19:59|22117.92
23:20:00|22117.35
23:20:01|22108.91
23:20:02|22116.09
23:20:03|22116.03
23:20:03|22111.58
23:20:05|22110.87
23:20:06|22110.99
23:20:08|22111.
23:20:08|22112.73
23:20:09|22120.
23:20:10|22118.49
23:20:11|22124.8
23:20:12|22127.43
23:20:13|22124.34
23:20:14|22124.74
23:20:15|22120.49
23:20:17|22115.4
23:20:18|22116.48
23:20:19|22114.05
23:20:20|22117.93
23:20:20|22121.1
23:20:23|22122.1
23:20:23|22127.85
23:20:24|22130.
23:20:25|22127.44
23:20:26|22129.94
23:20:27|22126.06
23:20:28|22130.24
23:20:29|22128.7
23:20:30|22123.84
23:20:31|22122.56
23:20:32|22127.58
23:20:33|22128.84
23:20:34|22128.9
23:20:35|22137.77
23:20:36|22134.86
23:20:37|22126.57
23:20:38|22128.98
23:20:39|22127.97
23:20:40|22133.4
23:20:41|22138.29
23:20:42|22142.8
23:20:43|22146.33
23:20:44|22148.67
23:20:45|22158.78
23:20:46|22151.88
23:20:47|22148.56
23:20:48|22142.47
23:20:49|22143.69
23:20:51|22141.78
23:20:53|22137.91
23:20:53|22139.01
23:20:54|22140.8
23:20:55|22139.9
23:20:56|22135.74
23:20:57|22136.3
23:20:58|22138.37
23:21:00|22142.72
23:21:00|22146.48
23:21:02|22149.53
23:21:03|22147.4
23:21:04|22146.83
23:21:05|22139.7
23:21:06|22139.63
23:21:07|22141.62
23:21:08|22143.07
23:21:09|22152.
23:21:11|22159.14
23:21:11|22168.36
23:21:13|22169.08
23:21:14|22163.82
23:21:14|22165.08
23:21:15|22164.42
23:21:16|22157.65
23:21:18|22157.58
23:21:18|22156.44
23:21:20|22154.88
23:21:21|22154.31
23:21:21|22158.9
23:21:22|22161.61
23:21:24|22165.79
23:21:25|22165.
23:21:26|22162.28
23:21:27|22156.04
23:21:28|22160.87
23:21:29|22163.45
23:21:30|22182.04
23:21:31|22165.99
23:21:32|22168.89
23:21:33|22164.31
23:21:34|22170.14
23:21:35|22178.46
23:21:36|22181.92
23:21:37|22176.47
23:21:38|22180.98
23:21:40|22180.61
23:21:40|22178.56
23:21:41|22182.18
23:21:42|22183.93
23:21:44|22176.59
23:21:45|22176.02
23:21:45|22185.02
23:21:47|22184.59
23:21:48|22183.06
23:21:49|22181.61
23:21:50|22184.79
23:21:51|22178.
23:21:52|22177.
23:21:52|22185.71
23:21:54|22187.42
23:21:55|22190.72
23:21:56|22180.06
23:21:56|22181.47
23:21:58|22190.75
23:21:59|22187.14
23:22:00|22188.55
23:22:02|22193.89
23:22:02|22194.79
23:22:03|22187.91
23:22:04|22178.14
23:22:05|22180.61
23:22:06|22179.92
23:22:07|22176.02
23:22:09|22180.36
23:22:10|22170.72
23:22:11|22176.11
23:22:11|22174.33
23:22:13|22177.19
23:22:14|22187.54
23:22:14|22186.53
23:22:16|22193.02
23:22:16|22194.55
23:22:18|22192.72
23:22:19|22190.95
23:22:20|22191.06
23:22:20|22193.4
23:22:22|22192.25
23:22:23|22199.81
23:22:24|22197.97
23:22:25|22201.1
23:22:26|22203.18
23:22:27|22197.44
23:22:27|22202.66
23:22:29|22200.84
23:22:30|22198.89
23:22:30|22201.52
23:22:31|22196.95
23:22:32|22194.92
23:22:34|22201.13
23:22:35|22204.53
23:22:36|22202.6
23:22:36|22204.06
23:22:37|22209.93
23:22:38|22204.78
23:22:40|22206.23
23:22:40|22209.04
23:22:41|22215.52
23:22:42|22201.1
23:22:43|22201.3
23:22:45|22204.87
23:22:46|22200.18
23:22:47|22196.2
23:22:47|22197.87
23:22:49|22197.54
23:22:49|22200.14
23:22:51|22198.71
23:22:52|22196.64
23:22:53|22189.89
23:22:54|22190.61
23:22:56|22190.5
23:22:56|22191.75
23:22:57|22196.88
23:22:59|22190.32
23:23:00|22191.91
23:23:00|22191.01
23:23:01|22191.54
23:23:02|22190.
23:23:03|22188.3
23:23:04|22183.4
23:23:05|22174.79
23:23:06|22171.27
23:23:08|22165.55
23:23:08|22169.77
23:23:09|22167.46
23:23:10|22164.93
23:23:11|22157.1
23:23:12|22155.79
23:23:13|22162.34
23:23:14|22159.84
23:23:16|22162.93
23:23:17|22156.93
23:23:18|22154.78
23:23:19|22155.5
23:23:20|22157.75
23:23:21|22150.84
23:23:22|22153.03
23:23:23|22149.93
23:23:24|22149.73
23:23:25|22148.74
23:23:26|22148.28
23:23:28|22145.27
23:23:29|22147.59
23:23:29|22150.05
23:23:30|22160.38
23:23:31|22157.64
23:23:33|22154.97
23:23:34|22157.93
23:23:36|22152.27
23:23:37|22150.51
23:23:38|22146.73
23:23:39|22150.59
23:23:40|22139.1
23:23:41|22144.
23:23:42|22146.19
23:23:43|22149.42
23:23:44|22146.25
23:23:45|22144.94
23:23:46|22146.4
23:23:47|22144.69
23:23:48|22146.84
23:23:49|22151.99
23:23:50|22152.99
23:23:51|22163.96
23:23:52|22162.3
23:23:53|22163.56
23:23:54|22161.95
23:23:55|22161.97
23:23:56|22166.92
23:23:57|22167.71
23:23:58|22162.57
23:23:59|22162.
23:24:00|22162.26
23:24:01|22154.34
23:24:02|22145.66
23:24:03|22144.71
23:24:05|22146.24
23:24:06|22143.43
23:24:06|22142.52
23:24:08|22146.88
23:24:08|22147.46
23:24:09|22148.7
23:24:10|22145.39
23:24:11|22144.95
23:24:12|22145.47
23:24:13|22152.11
23:24:14|22162.73
23:24:15|22161.8
23:24:16|22155.87
23:24:17|22156.53
23:24:19|22162.79
23:24:19|22151.98
23:24:20|22168.28
23:24:21|22175.23
23:24:22|22170.18
23:24:24|22184.24
23:24:25|22192.46
23:24:26|22193.4
23:24:27|22185.14
23:24:28|22183.49
23:24:30|22188.63
23:24:31|22200.33
23:24:31|22198.19
23:24:32|22197.57
23:24:33|22198.11
23:24:34|22197.06
23:24:36|22203.93
23:24:36|22203.28
23:24:38|22199.06
23:24:38|22214.21
23:24:40|22205.57
23:24:40|22210.35
23:24:42|22217.31
23:24:42|22216.4
23:24:44|22212.63
23:24:45|22219.66
23:24:46|22225.4
23:24:46|22225.27
23:24:47|22225.37
23:24:49|22228.54
23:24:50|22223.6
23:24:50|22224.92
23:24:52|22232.7
23:24:53|22234.7
23:24:54|22235.07
23:24:55|22215.14
23:24:57|22215.75
23:24:58|22217.57
23:24:58|22211.73
23:25:00|22203.76
23:25:00|22203.89
23:25:01|22207.19
23:25:02|22216.68
23:25:04|22213.42
23:25:04|22192.82
23:25:05|22196.86
23:25:07|22201.58
23:25:07|22205.78
23:25:09|22217.3
23:25:09|22225.69
23:25:10|22227.09
23:25:12|22226.61
23:25:13|22230.64
23:25:14|22234.81
23:25:15|22241.48
23:25:16|22238.76
23:25:17|22245.98
23:25:18|22246.3
23:25:19|22249.8
23:25:20|22246.22
23:25:21|22253.06
23:25:22|22251.17
23:25:23|22252.12
23:25:24|22248.28
23:25:25|22249.95
23:25:26|22244.01
23:25:27|22246.3
23:25:29|22249.38
23:25:30|22252.04
23:25:30|22246.77
23:25:32|22248.33
23:25:32|22253.59
23:25:34|22255.66
23:25:34|22250.61
23:25:35|22244.21
23:25:36|22245.16
23:25:38|22243.21
23:25:38|22250.68
23:25:40|22241.39
23:25:41|22238.28
23:25:43|22237.76
23:25:43|22239.62
23:25:44|22238.27
23:25:45|22229.43
23:25:47|22234.87
23:25:47|22233.54
23:25:48|22233.56
23:25:50|22236.98
23:25:50|22232.64
23:25:51|22234.69
23:25:53|22238.47
23:25:53|22237.25
23:25:54|22240.2
23:25:56|22249.24
23:25:57|22246.3
23:25:58|22250.09
23:26:00|22251.26
23:26:01|22249.62
23:26:02|22251.17
23:26:03|22254.47
23:26:04|22256.65
23:26:04|22266.78
23:26:07|22261.33
23:26:07|22259.38
23:26:08|22261.16
23:26:09|22258.95
23:26:10|22260.24
23:26:11|22260.64
23:26:12|22262.28
23:26:13|22272.17
23:26:14|22265.36
23:26:15|22277.13
23:26:16|22267.76
23:26:17|22270.34
23:26:18|22262.4
23:26:19|22262.39
23:26:20|22251.86
23:26:21|22245.22
23:26:22|22240.74
23:26:23|22240.11
23:26:24|22241.67
23:26:25|22236.92
23:26:26|22230.63
23:26:27|22230.71
23:26:28|22239.72
23:26:29|22244.97
23:26:30|22244.18
23:26:31|22241.31
23:26:32|22237.41
23:26:33|22235.8
23:26:34|22229.92
23:26:35|22229.84
23:26:36|22231.17
23:26:37|22232.38
23:26:38|22233.38
23:26:39|22236.88
23:26:40|22236.72
23:26:41|22235.37
23:26:42|22233.84
23:26:43|22233.27
23:26:44|22236.74
23:26:45|22240.25
23:26:46|22237.76
23:26:47|22241.27
23:26:48|22243.26
23:26:49|22246.28
23:26:50|22245.45
23:26:51|22249.11
23:26:52|22249.12
23:26:53|22247.53
23:26:54|22247.5
23:26:55|22246.21
23:26:57|22247.13
23:26:58|22246.81
23:26:59|22247.78
23:27:00|22249.8
23:27:01|22245.23
23:27:02|22245.14
23:27:04|22253.14
23:27:05|22242.94
23:27:05|22237.18
23:27:06|22240.
23:27:07|22237.24
23:27:08|22236.16
23:27:10|22235.93
23:27:11|22234.91
23:27:12|22241.51
23:27:13|22240.31
23:27:14|22239.47
23:27:16|22231.17
23:27:17|22234.16
23:27:18|22236.55
23:27:19|22243.99
23:27:20|22243.
23:27:21|22245.55
23:27:22|22239.79
23:27:23|22237.59
23:27:24|22234.84
23:27:26|22235.35
23:27:26|22237.
23:27:27|22225.08
23:27:29|22225.59
23:27:29|22223.64
23:27:30|22221.31
23:27:31|22223.15
23:27:32|22226.6
23:27:33|22226.53
23:27:34|22224.11
23:27:35|22223.09
23:27:37|22221.74
23:27:37|22220.73
23:27:38|22221.96
23:27:39|22215.56
23:27:40|22215.74
23:27:41|22214.4
23:27:42|22207.21
23:27:43|22200.57
23:27:44|22206.22
23:27:45|22201.72
23:27:46|22205.43
23:27:47|22206.05
23:27:48|22206.52
23:27:49|22199.42
23:27:50|22207.84
23:27:51|22204.7
23:27:52|22206.76
23:27:53|22200.92
23:27:54|22200.32
23:27:55|22201.45
23:27:56|22201.
23:27:57|22199.75
23:27:58|22198.92
23:27:59|22201.25
23:28:00|22212.7
23:28:01|22211.54
23:28:03|22221.
23:28:05|22228.98
23:28:05|22222.41
23:28:07|22234.7
23:28:08|22223.72
23:28:09|22222.41
23:28:10|22223.3
23:28:10|22222.18
23:28:12|22222.05
23:28:12|22228.52
23:28:14|22230.22
23:28:15|22223.48
23:28:16|22226.32
23:28:16|22226.06
23:28:17|22232.04
23:28:19|22222.38
23:28:19|22214.1
23:28:20|22208.98
23:28:22|22208.24
23:28:23|22208.09
23:28:23|22201.
23:28:24|22207.09
23:28:26|22207.19
23:28:27|22208.7
23:28:28|22199.51
23:28:28|22199.74
23:28:30|22203.16
23:28:31|22204.47
23:28:32|22206.44
23:28:33|22204.99
23:28:33|22201.66
23:28:35|22201.01
23:28:36|22201.3
23:28:36|22192.1
23:28:38|22193.99
23:28:39|22192.28
23:28:39|22200.33
23:28:41|22183.7
23:28:42|22188.47
23:28:43|22178.45
23:28:44|22173.02
23:28:44|22162.13
23:28:47|22168.6
23:28:47|22163.48
23:28:48|22159.81
23:28:49|22160.79
23:28:50|22163.48
23:28:51|22157.62
23:28:52|22161.22
23:28:53|22166.95
23:28:54|22175.41
23:28:55|22171.6
23:28:56|22155.59
23:28:57|22157.01
23:28:59|22165.46
23:28:59|22170.48
23:29:02|22166.91
23:29:02|22168.11
23:29:03|22170.98
23:29:04|22172.39
23:29:05|22162.81
23:29:06|22168.99
23:29:07|22167.27
23:29:08|22158.28
23:29:09|22160.24
23:29:10|22164.3
23:29:11|22162.82
23:29:12|22162.58
23:29:14|22167.42
23:29:15|22171.19
23:29:16|22177.05
23:29:17|22177.2
23:29:18|22166.14
23:29:19|22168.49
23:29:20|22164.26
23:29:21|22170.4
23:29:22|22163.97
23:29:23|22163.79
23:29:24|22164.57
23:29:25|22161.87
23:29:26|22162.69
23:29:27|22161.88
23:29:28|22162.73
23:29:29|22163.5
23:29:30|22165.31
23:29:31|22163.32
23:29:32|22163.69
23:29:33|22165.11
23:29:34|22162.36
23:29:35|22168.17
23:29:36|22167.39
23:29:37|22165.63
23:29:38|22168.1
23:29:39|22168.69
23:29:40|22168.35
23:29:42|22167.84
23:29:42|22165.75
23:29:43|22159.7
23:29:44|22160.94
23:29:45|22161.32
23:29:46|22167.38
23:29:47|22165.73
23:29:48|22163.5
23:29:49|22161.54
23:29:51|22154.86
23:29:52|22158.63
23:29:53|22161.74
23:29:54|22164.88
23:29:55|22162.65
23:29:56|22163.65
23:29:57|22162.65
23:29:58|22163.76
23:30:00|22164.43
23:30:00|22166.86
23:30:02|22165.49
23:30:04|22173.77
23:30:04|22165.85
23:30:06|22163.75
23:30:08|22161.44
23:30:08|22162.95
23:30:09|22164.64
23:30:10|22156.01
23:30:11|22157.11
23:30:12|22152.88
23:30:13|22161.2
23:30:14|22156.82
23:30:15|22155.89
23:30:16|22154.39
23:30:18|22158.08
23:30:19|22156.66
23:30:20|22160.96
23:30:21|22152.87
23:30:22|22150.49
23:30:23|22150.01
23:30:24|22151.94
23:30:26|22152.33
23:30:26|22152.55
23:30:27|22154.75
23:30:28|22154.21
23:30:29|22154.31
23:30:30|22153.68
23:30:31|22150.
23:30:32|22146.48
23:30:33|22149.3
23:30:34|22142.65
23:30:35|22150.38
23:30:36|22146.86
23:30:37|22143.76
23:30:39|22141.01
23:30:40|22143.02
23:30:41|22145.03
23:30:42|22142.44
23:30:43|22145.98
23:30:44|22145.18
23:30:44|22142.03
23:30:46|22147.95
23:30:47|22144.42
23:30:48|22149.41
23:30:49|22146.57
23:30:50|22148.55
23:30:51|22152.
23:30:52|22147.4
23:30:52|22156.68
23:30:54|22164.11
23:30:55|22168.52
23:30:56|22167.21
23:30:57|22172.44
23:30:57|22169.53
23:30:58|22172.79
23:31:01|22177.3
23:31:01|22177.06
23:31:02|22175.92
23:31:03|22175.55
23:31:04|22176.92
23:31:05|22182.15
23:31:07|22190.95
23:31:08|22183.2
23:31:09|22175.57
23:31:09|22177.52
23:31:11|22180.15
23:31:12|22183.07
23:31:13|22188.98
23:31:14|22194.4
23:31:14|22201.72
23:31:16|22196.85
23:31:17|22200.51
23:31:18|22191.49
23:31:19|22197.76
23:31:20|22196.98
23:31:21|22197.09
23:31:22|22200.42
23:31:23|22198.18
23:31:24|22203.98
23:31:24|22198.59
23:31:25|22201.07
23:31:27|22207.23
23:31:28|22203.75
23:31:28|22204.98
23:31:30|22204.82
23:31:31|22204.89
23:31:32|22208.98
23:31:33|22214.81
23:31:34|22214.38
23:31:35|22213.53
23:31:36|22206.05
23:31:37|22211.41
23:31:38|22214.72
23:31:39|22216.85
23:31:40|22215.96
23:31:41|22219.9
23:31:42|22218.65
23:31:43|22228.41
23:31:44|22225.02
23:31:44|22225.7
23:31:46|22220.41
23:31:47|22234.86
23:31:47|22226.82
23:31:49|22226.76
23:31:49|22229.46
23:31:52|22231.79
23:31:52|22232.43
23:31:53|22229.72
23:31:54|22225.34
23:31:55|22225.37
23:31:56|22225.29
23:31:57|22225.01
23:31:58|22226.75
23:31:59|22230.91
23:32:00|22234.63
23:32:01|22240.53
23:32:03|22246.29
23:32:05|22245.29
23:32:05|22242.36
23:32:06|22246.96
23:32:07|22244.25
23:32:08|22248.68
23:32:09|22247.93
23:32:10|22246.79
23:32:11|22255.99
23:32:13|22240.8
23:32:13|22241.82
23:32:15|22258.55
23:32:17|22259.04
23:32:17|22255.47
23:32:18|22265.73
23:32:19|22262.95
23:32:21|22258.95
23:32:22|22260.13
23:32:23|22257.8
23:32:24|22259.14
23:32:25|22255.42
23:32:26|22253.08
23:32:27|22243.12
23:32:28|22240.82
23:32:29|22244.67
23:32:30|22244.77
23:32:30|22248.47
23:32:32|22249.17
23:32:33|22247.59
23:32:34|22244.12
23:32:35|22241.86
23:32:36|22244.7
23:32:36|22244.02
23:32:37|22241.95
23:32:39|22236.85
23:32:40|22230.33
23:32:41|22228.44
23:32:42|22226.6
23:32:42|22234.32
23:32:44|22234.82
23:32:44|22236.59
23:32:47|22236.62
23:32:47|22237.43
23:32:48|22237.13
23:32:49|22237.86
23:32:50|22236.62
23:32:52|22239.41
23:32:53|22239.9
23:32:54|22239.62
23:32:55|22238.47
23:32:56|22237.39
23:32:57|22247.59
23:32:58|22248.45
23:32:59|22246.
23:33:00|22243.41
23:33:01|22252.14
23:33:02|22249.73
23:33:04|22256.66
23:33:04|22252.71
23:33:05|22253.95
23:33:06|22249.52
23:33:08|22252.3
23:33:10|22249.2
23:33:10|22247.13
23:33:11|22247.04
23:33:12|22249.42
23:33:14|22247.24
23:33:15|22241.57
23:33:16|22248.55
23:33:17|22247.03
23:33:18|22239.4
23:33:19|22242.86
23:33:20|22243.45
23:33:21|22240.31
23:33:22|22234.91
23:33:23|22232.87
23:33:25|22234.44
23:33:25|22235.24
23:33:26|22234.06
23:33:27|22236.17
23:33:28|22233.65
23:33:29|22234.81
23:33:30|22234.46
23:33:32|22228.93
23:33:32|22223.86
23:33:33|22222.04
23:33:34|22218.19
23:33:35|22225.6
23:33:36|22226.22
23:33:38|22225.33
23:33:39|22222.15
23:33:40|22225.13
23:33:41|22226.66
23:33:42|22223.59
23:33:43|22221.
23:33:44|22219.82
23:33:45|22229.99
23:33:46|22224.44
23:33:47|22226.04
23:33:48|22226.96
23:33:49|22229.02
23:33:50|22230.44
23:33:51|22233.18
23:33:52|22226.72
23:33:53|22225.6
23:33:54|22223.63
23:33:55|22225.38
23:33:56|22216.07
23:33:57|22208.
23:33:58|22195.48
23:33:59|22196.81
23:34:00|22196.58
23:34:01|22194.63
23:34:02|22195.51
23:34:03|22195.84
23:34:04|22193.53
23:34:05|22185.92
23:34:06|22187.47
23:34:07|22187.28
23:34:08|22189.82
23:34:09|22189.97
23:34:10|22186.41
23:34:11|22190.1
23:34:12|22194.84
23:34:13|22195.69
23:34:14|22195.7
23:34:15|22203.18
23:34:16|22201.06
23:34:17|22203.15
23:34:19|22202.31
23:34:20|22204.84
23:34:21|22203.11
23:34:22|22210.24
23:34:23|22207.88
23:34:24|22215.24
23:34:25|22220.93
23:34:26|22211.57
23:34:27|22201.97
23:34:28|22200.21
23:34:29|22201.13
23:34:30|22205.37
23:34:31|22203.95
23:34:32|22201.06
23:34:33|22194.01
23:34:34|22177.31
23:34:35|22181.11
23:34:36|22179.64
23:34:37|22177.47
23:34:38|22179.19
23:34:39|22177.84
23:34:40|22183.57
23:34:41|22185.99
23:34:42|22186.98
23:34:43|22188.05
23:34:44|22183.39
23:34:45|22179.31
23:34:46|22178.8
23:34:47|22185.22
23:34:48|22187.31
23:34:50|22186.41
23:34:50|22185.81
23:34:51|22179.25
23:34:52|22180.17
23:34:53|22182.87
23:34:54|22182.03
23:34:56|22180.31
23:34:56|22185.61
23:34:58|22188.8
23:34:59|22185.64
23:34:59|22188.12
23:35:00|22189.37
23:35:01|22191.76
23:35:02|22196.01
23:35:04|22201.42
23:35:04|22200.18
23:35:05|22200.04
23:35:07|22203.03
23:35:07|22203.26
23:35:09|22206.56
23:35:10|22206.17
23:35:11|22210.74
23:35:12|22210.53
23:35:13|22207.2
23:35:14|22206.05
23:35:15|22211.42
23:35:17|22209.73
23:35:18|22212.95
23:35:20|22219.87
23:35:20|22215.04
23:35:21|22214.5
23:35:22|22211.66
23:35:23|22215.47
23:35:24|22214.71
23:35:25|22212.14
23:35:26|22214.5
23:35:27|22214.43
23:35:28|22211.18
23:35:29|22215.25
23:35:30|22215.92
23:35:31|22211.66
23:35:32|22213.44
23:35:33|22215.9
23:35:34|22214.51
23:35:35|22214.08
23:35:36|22211.93
23:35:37|22211.71
23:35:38|22208.01
23:35:39|22203.48
23:35:40|22200.44
23:35:41|22201.78
23:35:42|22206.62
23:35:43|22211.79
23:35:45|22215.77
23:35:46|22211.41
23:35:47|22210.01
23:35:47|22208.98
23:35:49|22210.
23:35:49|22210.65
23:35:50|22209.73
23:35:53|22209.96
23:35:53|22209.21
23:35:54|22213.68
23:35:55|22211.9
23:35:56|22212.97
23:35:57|22213.
23:35:58|22213.15
23:35:59|22214.47
23:36:00|22213.74
23:36:01|22211.82
23:36:02|22213.28
23:36:03|22214.09
23:36:04|22213.99
23:36:06|22211.14
23:36:06|22211.7
23:36:08|22211.71
23:36:09|22210.76
23:36:11|22211.72
23:36:11|22213.82
23:36:12|22213.83
23:36:13|22218.84
23:36:14|22220.91
23:36:15|22220.36
23:36:16|22221.42
23:36:17|22219.86
23:36:18|22221.5
23:36:19|22220.29
23:36:20|22222.67
23:36:21|22223.2
23:36:22|22221.49
23:36:24|22208.
23:36:25|22211.29
23:36:26|22214.67
23:36:28|22216.75
23:36:28|22215.94
23:36:29|22215.13
23:36:31|22213.93
23:36:33|22209.6
23:36:33|22204.01
23:36:34|22205.43
23:36:35|22202.91
23:36:36|22202.7
23:36:37|22198.35
23:36:38|22198.
23:36:39|22200.92
23:36:40|22200.45
23:36:41|22199.4
23:36:42|22200.8
23:36:43|22199.63
23:36:44|22201.13
23:36:45|22202.53
23:36:47|22199.21
23:36:48|22200.52
23:36:49|22202.67
23:36:49|22205.94
23:36:51|22203.69
23:36:52|22205.4
23:36:53|22203.31
23:36:53|22203.09
23:36:55|22195.7
23:36:56|22194.94
23:36:57|22193.44
23:36:58|22193.99
23:36:59|22194.
23:37:00|22193.21
23:37:01|22198.
23:37:02|22199.15
23:37:03|22201.98
23:37:04|22205.08
23:37:05|22209.77
23:37:06|22211.4
23:37:07|22210.25
23:37:07|22215.44
23:37:09|22217.42
23:37:11|22222.05
23:37:11|22222.14
23:37:12|22223.56
23:37:13|22219.92
23:37:14|22218.07
23:37:16|22220.72
23:37:17|22227.9
23:37:17|22233.49
23:37:18|22233.72
23:37:20|22226.75
23:37:21|22225.95
23:37:21|22230.99
23:37:23|22232.97
23:37:24|22241.25
23:37:25|22245.14
23:37:26|22237.51
23:37:26|22238.4
23:37:27|22239.02
23:37:28|22243.51
23:37:31|22245.1
23:37:31|22245.64
23:37:32|22249.45
23:37:33|22249.25
23:37:34|22250.66
23:37:35|22247.45
23:37:36|22243.06
23:37:37|22240.82
23:37:38|22252.28
23:37:39|22252.12
23:37:40|22257.24
23:37:41|22256.23
23:37:42|22255.49
23:37:43|22254.75
23:37:44|22258.26
23:37:45|22257.16
23:37:46|22263.14
23:37:47|22255.7
23:37:48|22263.28
23:37:49|22261.79
23:37:50|22259.12
23:37:51|22262.2
23:37:52|22257.76
23:37:53|22268.89
23:37:55|22269.48
23:37:56|22270.54
23:37:57|22272.27
23:37:58|22272.71
23:37:58|22259.56
23:37:59|22258.95
23:38:02|22266.23
23:38:02|22266.34
23:38:03|22274.21
23:38:04|22265.8
23:38:05|22271.08
23:38:06|22271.01
23:38:08|22266.89
23:38:09|22264.14
23:38:11|22264.31
23:38:12|22259.37
23:38:13|22263.57
23:38:14|22262.74
23:38:15|22267.99
23:38:16|22261.3
23:38:18|22261.16
23:38:19|22255.27
23:38:19|22257.58
23:38:20|22260.92
23:38:22|22254.42
23:38:23|22254.59
23:38:24|22252.22
23:38:24|22256.22
23:38:27|22259.01
23:38:27|22255.96
23:38:28|22258.61
23:38:29|22256.87
23:38:30|22255.63
23:38:31|22255.97
23:38:32|22255.28
23:38:33|22255.39
23:38:34|22258.25
23:38:35|22254.37
23:38:36|22258.91
23:38:37|22258.04
23:38:38|22262.12
23:38:39|22266.24
23:38:40|22262.92
23:38:42|22255.61
23:38:42|22253.77
23:38:43|22255.15
23:38:44|22253.7
23:38:45|22254.58
23:38:48|22257.82
23:38:48|22262.68
23:38:49|22261.3
23:38:50|22266.25
23:38:52|22267.01
23:38:52|22268.39
23:38:53|22271.31
23:38:54|22266.
23:38:56|22269.02
23:38:57|22268.37
23:38:58|22268.74
23:38:58|22266.14
23:38:59|22269.42
23:39:00|22273.64
23:39:02|22269.74
23:39:03|22269.29
23:39:04|22268.39
23:39:05|22264.82
23:39:06|22265.97
23:39:07|22273.99
23:39:08|22273.73
23:39:10|22265.84
23:39:11|22271.1
23:39:13|22269.24
23:39:13|22268.22
23:39:14|22264.55
23:39:16|22263.45
23:39:17|22260.
23:39:18|22263.43
23:39:20|22267.5
23:39:20|22266.2
23:39:22|22271.6
23:39:23|22272.79
23:39:24|22272.01
23:39:25|22273.89
23:39:26|22272.66
23:39:27|22271.53
23:39:28|22276.41
23:39:29|22282.48
23:39:31|22282.37
23:39:31|22279.06
23:39:33|22279.75
23:39:33|22278.51
23:39:34|22276.81
23:39:35|22289.39
23:39:36|22286.2
23:39:38|22287.69
23:39:39|22288.32
23:39:40|22295.27
23:39:41|22288.54
23:39:42|22287.7
23:39:43|22286.19
23:39:44|22293.75
23:39:45|22295.85
23:39:46|22291.44
23:39:47|22296.37
23:39:48|22296.81
23:39:49|22300.
23:39:50|22299.2
23:39:51|22295.06
23:39:52|22299.51
23:39:53|22303.22
23:39:54|22303.64
23:39:55|22297.8
23:39:56|22301.46
23:39:57|22298.35
23:39:58|22296.51
23:40:00|22298.91
23:40:00|22298.2
23:40:02|22316.
23:40:04|22315.96
23:40:04|22310.54
23:40:06|22307.92
23:40:06|22311.61
23:40:07|22301.09
23:40:08|22308.8
23:40:10|22304.45
23:40:12|22301.09
23:40:13|22298.5
23:40:15|22292.77
23:40:15|22282.39
23:40:16|22279.05
23:40:17|22280.8
23:40:18|22274.11
23:40:19|22272.78
23:40:20|22267.25
23:40:21|22262.7
23:40:23|22275.51
23:40:24|22275.55
23:40:25|22286.48
23:40:26|22288.21
23:40:27|22280.99
23:40:28|22282.94
23:40:29|22280.1
23:40:30|22282.44
23:40:31|22281.29
23:40:32|22274.52
23:40:33|22274.53
23:40:34|22274.6
23:40:35|22273.9
23:40:36|22274.22
23:40:37|22280.01
23:40:38|22279.22
23:40:39|22274.45
23:40:41|22268.38
23:40:41|22266.97
23:40:42|22270.1
23:40:43|22269.42
23:40:44|22269.24
23:40:46|22271.6
23:40:47|22271.38
23:40:49|22262.86
23:40:50|22261.58
23:40:51|22263.72
23:40:52|22257.52
23:40:53|22253.65
23:40:54|22253.4
23:40:55|22256.67
23:40:56|22257.85
23:40:57|22256.01
23:40:58|22256.65
23:40:59|22254.85
23:41:00|22248.82
23:41:02|22245.78
23:41:03|22248.36
23:41:04|22249.41
23:41:06|22248.5
23:41:06|22258.25
23:41:07|22253.88
23:41:08|22244.83
23:41:09|22246.1
23:41:10|22247.81
23:41:12|22248.17
23:41:13|22244.72
23:41:14|22243.07
23:41:16|22246.77
23:41:17|22244.96
23:41:18|22235.58
23:41:19|22245.5
23:41:21|22252.62
23:41:22|22253.1
23:41:22|22249.68
23:41:24|22248.38
23:41:25|22243.65
23:41:26|22245.75
23:41:27|22249.95
23:41:28|22249.76
23:41:29|22257.81
23:41:30|22255.64
23:41:31|22254.56
23:41:32|22263.18
23:41:33|22258.96
23:41:34|22260.91
23:41:35|22259.96
23:41:36|22256.68
23:41:37|22255.21
23:41:38|22254.35
23:41:39|22252.04
23:41:40|22253.5
23:41:41|22256.64
23:41:42|22254.69
23:41:43|22251.62
23:41:44|22245.39
23:41:45|22240.96
23:41:46|22237.66
23:41:47|22235.77
23:41:48|22236.37
23:41:49|22233.32
23:41:50|22235.88
23:41:52|22244.41
23:41:52|22245.35
23:41:53|22245.36
23:41:54|22242.57
23:41:55|22244.85
23:41:56|22242.55
23:41:57|22243.74
23:41:59|22246.46
23:42:00|22245.16
23:42:01|22247.87
23:42:02|22248.7
23:42:03|22249.58
23:42:04|22257.
23:42:05|22256.47
23:42:06|22250.93
23:42:07|22253.51
23:42:08|22253.93
23:42:09|22256.18
23:42:10|22252.19
23:42:11|22259.12
23:42:12|22264.97
23:42:13|22263.54
23:42:14|22258.75
23:42:15|22257.65
23:42:16|22258.34
23:42:18|22257.57
23:42:18|22257.7
23:42:20|22258.78
23:42:22|22261.25
23:42:24|22262.4
23:42:25|22263.39
23:42:26|22266.54
23:42:27|22268.02
23:42:28|22273.24
23:42:30|22270.49
23:42:30|22271.43
23:42:32|22267.25
23:42:32|22272.
23:42:33|22271.78
23:42:34|22270.5
23:42:35|22271.08
23:42:36|22268.31
23:42:37|22269.51
23:42:38|22267.17
23:42:40|22269.79
23:42:40|22271.6
23:42:42|22276.77
23:42:43|22281.81
23:42:44|22280.72
23:42:45|22280.08
23:42:46|22276.98
23:42:47|22284.61
23:42:48|22284.61
23:42:49|22284.74
23:42:50|22283.44
23:42:51|22282.82
23:42:52|22283.11
23:42:54|22281.95
23:42:54|22281.43
23:42:55|22282.28
23:42:57|22283.12
23:42:57|22282.17
23:42:58|22279.5
23:42:59|22281.43
23:43:00|22279.69
23:43:01|22285.61
23:43:03|22283.11
23:43:03|22279.54
23:43:04|22277.16
23:43:05|22268.46
23:43:06|22277.85
23:43:07|22275.12
23:43:08|22271.84
23:43:10|22270.09
23:43:11|22269.29
23:43:12|22266.72
23:43:12|22266.71
23:43:14|22268.33
23:43:16|22270.34
23:43:16|22269.4
23:43:18|22270.28
23:43:19|22280.
23:43:20|22280.65
23:43:21|22284.25
23:43:22|22282.67
23:43:23|22284.95
23:43:24|22284.57
23:43:25|22289.45
23:43:26|22289.51
23:43:27|22291.57
23:43:28|22288.99
23:43:29|22287.46
23:43:30|22287.69
23:43:31|22286.78
23:43:33|22282.04
23:43:33|22284.47
23:43:36|22287.94
23:43:36|22288.85
23:43:37|22287.53
23:43:38|22289.5
23:43:39|22293.07
23:43:40|22286.72
23:43:41|22283.99
23:43:42|22284.63
23:43:43|22282.25
23:43:45|22286.73
23:43:46|22287.65
23:43:47|22286.86
23:43:48|22287.66
23:43:49|22288.55
23:43:50|22294.43
23:43:51|22298.14
23:43:52|22295.8
23:43:52|22294.68
23:43:54|22292.12
23:43:55|22286.34
23:43:55|22293.43
23:43:57|22294.91
23:43:58|22288.73
23:43:59|22285.4
23:44:00|22280.
23:44:00|22286.58
23:44:01|22281.79
23:44:03|22283.95
23:44:03|22286.55
23:44:05|22286.41
23:44:05|22286.15
23:44:07|22286.13
23:44:07|22287.41
23:44:09|22283.15
23:44:11|22282.9
23:44:11|22283.46
23:44:13|22285.69
23:44:13|22296.09
23:44:15|22291.15
23:44:15|22290.33
23:44:17|22290.03
23:44:17|22294.1
23:44:18|22294.62
23:44:19|22298.
23:44:21|22296.52
23:44:22|22295.5
23:44:23|22295.54
23:44:25|22295.87
23:44:25|22291.74
23:44:26|22300.
23:44:27|22303.63
23:44:28|22308.58
23:44:29|22309.31
23:44:31|22291.99
23:44:32|22302.81
23:44:33|22303.78
23:44:34|22308.78
23:44:35|22305.61
23:44:36|22303.68
23:44:37|22303.02
23:44:38|22304.71
23:44:39|22303.54
23:44:40|22299.2
23:44:41|22294.33
23:44:42|22294.99
23:44:43|22299.47
23:44:44|22304.95
23:44:45|22301.66
23:44:46|22301.25
23:44:47|22307.38
23:44:48|22314.27
23:44:49|22321.7
23:44:50|22321.9
23:44:51|22321.57
23:44:52|22321.97
23:44:54|22316.53
23:44:54|22319.38
23:44:55|22320.24
23:44:56|22319.45
23:44:57|22319.96
23:44:59|22323.6
23:45:00|22324.67
23:45:01|22324.12
23:45:03|22317.
23:45:04|22317.55
23:45:04|22317.62
23:45:05|22321.
23:45:07|22318.89
23:45:07|22320.14
23:45:09|22315.3
23:45:09|22312.04
23:45:10|22311.82
23:45:12|22308.06
23:45:12|22305.06
23:45:14|22305.26
23:45:15|22304.87
23:45:17|22302.19
23:45:17|22300.01
23:45:18|22306.
23:45:20|22307.94
23:45:21|22309.28
23:45:22|22304.47
23:45:23|22307.01
23:45:24|22306.11
23:45:25|22308.73
23:45:27|22314.2
23:45:28|22312.39
23:45:28|22311.86
23:45:30|22312.63
23:45:31|22314.1
23:45:32|22311.62
23:45:33|22311.62
23:45:34|22309.21
23:45:35|22317.6
23:45:36|22316.48
23:45:37|22320.6
23:45:39|22334.01
23:45:40|22337.74
23:45:42|22332.
23:45:42|22338.25
23:45:44|22341.1
23:45:45|22338.38
23:45:46|22342.9
23:45:47|22341.68
23:45:47|22338.86
23:45:48|22342.23
23:45:50|22346.07
23:45:51|22348.66
23:45:52|22345.01
23:45:53|22342.86
23:45:53|22344.26
23:45:55|22347.5
23:45:55|22344.22
23:45:56|22346.35
23:45:58|22346.45
23:45:59|22347.47
23:46:00|22351.39
23:46:01|22349.98
23:46:03|22350.69
23:46:03|22343.73
23:46:05|22347.44
23:46:05|22345.88
23:46:06|22342.06
23:46:08|22346.34
23:46:08|22345.77
23:46:10|22345.72
23:46:11|22348.38
23:46:12|22349.2
23:46:13|22348.9
23:46:14|22354.78
23:46:15|22348.04
23:46:16|22350.45
23:46:17|22350.93
23:46:18|22353.04
23:46:20|22351.62
23:46:20|22351.99
23:46:21|22355.33
23:46:23|22353.18
23:46:23|22353.38
23:46:25|22355.82
23:46:26|22355.13
23:46:27|22356.3
23:46:28|22356.52
23:46:29|22354.52
23:46:30|22356.47
23:46:31|22362.26
23:46:32|22359.44
23:46:33|22361.87
23:46:34|22358.82
23:46:35|22362.77
23:46:36|22346.97
23:46:37|22346.81
23:46:38|22346.25
23:46:39|22336.
23:46:40|22335.9
23:46:42|22335.31
23:46:42|22340.79
23:46:44|22342.76
23:46:44|22347.48
23:46:45|22346.74
23:46:47|22340.55
23:46:47|22341.95
23:46:48|22343.21
23:46:49|22345.18
23:46:51|22347.5
23:46:52|22343.07
23:46:52|22339.45
23:46:53|22339.08
23:46:54|22338.01
23:46:56|22337.42
23:46:56|22331.26
23:46:57|22329.61
23:46:58|22327.27
23:46:59|22328.72
23:47:00|22322.34
23:47:01|22320.01
23:47:02|22322.1
23:47:03|22317.12
23:47:05|22318.61
23:47:06|22314.
23:47:07|22312.29
23:47:08|22300.3
23:47:10|22292.42
23:47:10|22297.85
23:47:11|22296.06
23:47:12|22295.19
23:47:14|22295.12
23:47:14|22294.18
23:47:16|22296.26
23:47:16|22290.18
23:47:18|22286.26
23:47:19|22288.28
23:47:20|22278.83
23:47:21|22278.82
23:47:22|22270.
23:47:23|22280.61
23:47:25|22285.24
23:47:25|22282.73
23:47:26|22290.81
23:47:27|22285.37
23:47:28|22288.2
23:47:29|22284.29
23:47:30|22291.76
23:47:31|22286.9
23:47:32|22288.85
23:47:33|22284.05
23:47:34|22285.55
23:47:36|22288.85
23:47:37|22286.77
23:47:38|22290.91
23:47:39|22295.27
23:47:40|22294.52
23:47:40|22300.15
23:47:41|22300.93
23:47:43|22298.5
23:47:44|22297.85
23:47:45|22297.75
23:47:46|22297.25
23:47:46|22292.12
23:47:48|22288.95
23:47:49|22289.59
23:47:50|22292.34
23:47:51|22293.85
23:47:52|22294.18
23:47:53|22290.84
23:47:53|22292.3
23:47:55|22297.4
23:47:56|22298.19
23:47:57|22297.51
23:47:57|22308.19
23:47:59|22311.32
23:48:00|22316.11
23:48:01|22317.63
23:48:02|22310.68
23:48:02|22314.2
23:48:04|22318.
23:48:05|22322.26
23:48:05|22324.8
23:48:07|22331.77
23:48:07|22335.89
23:48:09|22337.5
23:48:10|22339.47
23:48:10|22336.67
23:48:12|22326.08
23:48:13|22324.72
23:48:13|22329.58
23:48:15|22331.74
23:48:16|22328.93
23:48:16|22334.82
23:48:19|22336.
23:48:19|22332.92
23:48:20|22328.66
23:48:21|22329.59
23:48:22|22331.53
23:48:23|22336.49
23:48:24|22335.52
23:48:25|22333.66
23:48:26|22335.72
23:48:27|22334.08
23:48:28|22334.26
23:48:29|22332.67
23:48:30|22324.25
23:48:32|22325.23
23:48:32|22324.46
23:48:35|22328.68
23:48:35|22326.72
23:48:36|22326.3
23:48:37|22327.46
23:48:38|22324.6
23:48:39|22327.45
23:48:40|22328.03
23:48:41|22329.62
23:48:42|22328.94
23:48:43|22333.98
23:48:44|22330.96
23:48:45|22332.87
23:48:46|22333.91
23:48:47|22332.68
23:48:48|22331.34
23:48:49|22329.3
23:48:50|22320.33
23:48:51|22321.27
23:48:52|22321.5
23:48:53|22327.42
23:48:54|22326.87
23:48:55|22324.8
23:48:56|22325.68
23:48:57|22322.2
23:48:58|22318.38
23:48:59|22317.47
23:49:00|22316.48
23:49:01|22315.54
23:49:02|22327.04
23:49:03|22323.57
23:49:04|22320.
23:49:05|22316.39
23:49:06|22314.11
23:49:07|22313.
23:49:08|22310.01
23:49:09|22317.72
23:49:10|22318.98
23:49:11|22324.5
23:49:12|22321.06
23:49:13|22317.98
23:49:14|22312.4
23:49:15|22312.75
23:49:16|22312.78
23:49:17|22315.27
23:49:19|22313.15
23:49:21|22320.6
23:49:21|22319.37
23:49:22|22313.98
23:49:23|22312.83
23:49:24|22308.72
23:49:25|22306.29
23:49:26|22309.46
23:49:27|22304.
23:49:28|22310.29
23:49:29|22312.06
23:49:30|22317.58
23:49:31|22317.57
23:49:32|22315.32
23:49:33|22315.45
23:49:34|22317.17
23:49:35|22311.63
23:49:36|22308.17
23:49:37|22308.73
23:49:38|22309.21
23:49:39|22306.03
23:49:40|22307.27
23:49:41|22309.06
23:49:42|22312.54
23:49:43|22311.27
23:49:44|22306.88
23:49:45|22303.44
23:49:46|22301.55
23:49:48|22302.65
23:49:48|22299.52
23:49:49|22303.12
23:49:52|22303.21
23:49:53|22303.1
23:49:54|22305.42
23:49:54|22303.81
23:49:57|22303.95
23:49:57|22302.96
23:49:58|22303.84
23:49:59|22304.34
23:50:00|22296.22
23:50:01|22299.43
23:50:03|22302.66
23:50:03|22301.67
23:50:05|22298.42
23:50:06|22295.67
23:50:07|22300.
23:50:08|22297.86
23:50:10|22295.84
23:50:10|22286.06
23:50:11|22293.06
23:50:12|22291.62
23:50:13|22293.23
23:50:14|22293.07
23:50:15|22291.05
23:50:16|22290.17
23:50:17|22294.23
23:50:18|22292.35
23:50:20|22291.46
23:50:21|22288.49
23:50:22|22289.23
23:50:22|22290.
23:50:25|22280.14
23:50:25|22278.72
23:50:26|22290.
23:50:27|22305.31
23:50:28|22306.23
23:50:29|22309.59
23:50:30|22312.
23:50:32|22319.54
23:50:33|22318.28
23:50:34|22327.26
23:50:35|22327.93
23:50:36|22326.41
23:50:37|22339.45
23:50:38|22334.97
23:50:39|22337.13
23:50:40|22342.93
23:50:41|22352.63
23:50:43|22360.75
23:50:43|22359.65
23:50:45|22369.98
23:50:46|22372.56
23:50:47|22370.46
23:50:48|22369.99
23:50:49|22365.89
23:50:49|22368.81
23:50:51|22365.77
23:50:52|22365.87
23:50:52|22368.14
23:50:53|22365.06
23:50:55|22363.11
23:50:55|22364.82
23:50:57|22364.14
23:50:58|22354.13
23:50:59|22345.87
23:51:00|22349.32
23:51:01|22355.4
23:51:02|22355.74
23:51:03|22361.42
23:51:04|22367.35
23:51:05|22369.5
23:51:06|22367.34
23:51:07|22363.38
23:51:08|22366.23
23:51:09|22370.33
23:51:10|22373.81
23:51:10|22373.2
23:51:12|22374.91
23:51:13|22377.41
23:51:13|22380.33
23:51:15|22376.96
23:51:15|22384.71
23:51:17|22379.57
23:51:18|22380.9
23:51:19|22380.01
23:51:19|22388.58
23:51:21|22383.41
23:51:22|22388.97
23:51:23|22393.65
23:51:23|22389.91
23:51:25|22386.17
23:51:26|22394.77
23:51:26|22393.38
23:51:28|22390.89
23:51:29|22393.
23:51:30|22389.24
23:51:32|22392.34
23:51:32|22391.41
23:51:33|22387.49
23:51:34|22386.28
23:51:35|22385.13
23:51:36|22384.85
23:51:37|22392.15
23:51:38|22390.21
23:51:39|22387.73
23:51:40|22386.58
23:51:41|22393.26
23:51:42|22391.32
23:51:43|22393.38
23:51:45|22393.35
23:51:45|22391.42
23:51:47|22390.49
23:51:48|22385.45
23:51:49|22389.47
23:51:50|22385.59
23:51:52|22385.26
23:51:52|22396.88
23:51:53|22387.21
23:51:54|22390.36
23:51:55|22387.51
23:51:56|22389.06
23:51:57|22392.82
23:51:58|22387.96
23:51:59|22390.07
23:52:00|22386.54
23:52:01|22392.61
23:52:02|22396.68
23:52:03|22393.34
23:52:04|22394.25
23:52:05|22392.34
23:52:06|22395.02
23:52:07|22396.58
23:52:08|22387.71
23:52:09|22384.1
23:52:10|22392.16
23:52:11|22393.84
23:52:12|22389.99
23:52:13|22397.63
23:52:14|22395.6
23:52:15|22394.24
23:52:16|22396.42
23:52:17|22398.1
23:52:18|22400.
23:52:19|22407.5
23:52:20|22405.38
23:52:22|22404.62
23:52:23|22410.63
23:52:24|22416.01
23:52:26|22420.64
23:52:26|22407.62
23:52:27|22411.22
23:52:28|22420.28
23:52:29|22420.29
23:52:30|22425.7
23:52:31|22428.81
23:52:32|22425.37
23:52:33|22420.79
23:52:35|22424.54
23:52:36|22427.09
23:52:37|22426.22
23:52:38|22419.67
23:52:39|22412.02
23:52:40|22412.69
23:52:42|22413.67
23:52:43|22414.62
23:52:44|22412.74
23:52:44|22414.47
23:52:46|22416.27
23:52:46|22415.01
23:52:48|22415.78
23:52:48|22414.05
23:52:50|22409.83
23:52:51|22412.35
23:52:51|22414.22
23:52:52|22421.5
23:52:54|22420.73
23:52:55|22428.94
23:52:56|22416.39
23:52:57|22418.02
23:52:58|22420.21
23:52:59|22426.51
23:53:00|22423.93
23:53:01|22426.97
23:53:02|22432.59
23:53:03|22426.88
23:53:04|22418.91
23:53:05|22419.7
23:53:06|22413.53
23:53:07|22411.89
23:53:08|22421.17
23:53:09|22414.4
23:53:10|22414.85
23:53:11|22414.19
23:53:12|22415.53
23:53:13|22426.32
23:53:14|22423.39
23:53:15|22433.31
23:53:16|22431.78
23:53:17|22432.76
23:53:18|22445.89
23:53:19|22444.58
23:53:20|22441.81
23:53:21|22446.9
23:53:23|22441.8
23:53:24|22445.35
23:53:25|22449.98
23:53:25|22452.19
23:53:27|22453.53
23:53:28|22452.77
23:53:29|22452.45
23:53:29|22447.2
23:53:30|22448.58
23:53:32|22450.99
23:53:33|22457.9
23:53:34|22450.24
23:53:34|22442.76
23:53:36|22444.99
23:53:36|22435.99
23:53:38|22430.69
23:53:39|22433.28
23:53:39|22431.44
23:53:40|22430.61
23:53:41|22431.44
23:53:43|22432.95
23:53:44|22436.82
23:53:44|22439.19
23:53:45|22443.79
23:53:47|22439.76
23:53:47|22438.35
23:53:49|22439.83
23:53:50|22443.4
23:53:51|22442.17
23:53:52|22443.71
23:53:53|22436.18
23:53:54|22438.65
23:53:55|22433.36
23:53:56|22435.43
23:53:57|22439.49
23:53:58|22442.6
23:53:59|22444.99
23:54:00|22449.38
23:54:01|22454.45
23:54:02|22451.2
23:54:03|22458.11
23:54:04|22452.31
23:54:05|22452.59
23:54:06|22450.72
23:54:08|22437.85
23:54:09|22441.99
23:54:10|22438.57
23:54:10|22439.01
23:54:12|22444.67
23:54:13|22449.98
23:54:15|22441.81
23:54:15|22449.31
23:54:17|22445.3
23:54:17|22436.85
23:54:19|22440.14
23:54:19|22435.28
23:54:20|22445.29
23:54:22|22441.81
23:54:22|22441.23
23:54:23|22441.17
23:54:25|22433.75
23:54:26|22432.48
23:54:28|22419.57
23:54:29|22410.
23:54:30|22423.84
23:54:31|22425.11
23:54:32|22423.76
23:54:34|22426.12
23:54:35|22432.45
23:54:37|22434.38
23:54:37|22435.34
23:54:38|22431.22
23:54:39|22426.32
23:54:40|22429.43
23:54:41|22428.51
23:54:42|22434.95
23:54:43|22438.17
23:54:44|22434.65
23:54:45|22433.76
23:54:46|22426.3
23:54:47|22424.69
23:54:48|22420.49
23:54:49|22418.26
23:54:50|22423.6
23:54:51|22421.78
23:54:52|22419.6
23:54:53|22419.78
23:54:54|22420.58
23:54:55|22421.98
23:54:56|22424.26
23:54:57|22414.89
23:54:58|22417.97
23:54:59|22422.82
23:55:00|22425.92
23:55:01|22419.16
23:55:02|22419.43
23:55:03|22416.26
23:55:04|22423.7
23:55:05|22424.33
23:55:06|22429.46
23:55:07|22420.84
23:55:09|22419.58
23:55:10|22422.93
23:55:10|22424.73
23:55:12|22423.75
23:55:13|22426.6
23:55:14|22420.61
23:55:15|22423.41
23:55:15|22426.76
23:55:17|22425.59
23:55:18|22423.68
23:55:19|22425.99
23:55:20|22420.8
23:55:21|22422.29
23:55:23|22422.9
23:55:24|22421.37
23:55:25|22420.
23:55:27|22417.49
23:55:28|22420.73
23:55:28|22417.32
23:55:30|22419.15
23:55:31|22414.14
23:55:32|22414.23
23:55:34|22409.39
23:55:34|22405.43
23:55:35|22412.37
23:55:36|22413.42
23:55:37|22409.08
23:55:38|22410.75
23:55:39|22413.51
23:55:40|22414.7
23:55:41|22417.95
23:55:42|22418.76
23:55:43|22424.99
23:55:44|22424.15
23:55:45|22429.95
23:55:46|22427.61
23:55:47|22429.75
23:55:48|22427.84
23:55:49|22428.84
23:55:50|22431.24
23:55:51|22434.32
23:55:52|22437.17
23:55:53|22439.17
23:55:54|22442.41
23:55:55|22445.52
23:55:56|22447.99
23:55:58|22444.25
23:55:59|22444.57
23:55:59|22444.28
23:56:01|22440.09
23:56:01|22443.55
23:56:02|22442.24
23:56:04|22443.85
23:56:05|22442.96
23:56:05|22443.87
23:56:06|22442.1
23:56:07|22443.37
23:56:08|22446.49
23:56:09|22445.06
23:56:10|22443.97
23:56:11|22442.92
23:56:13|22440.7
23:56:14|22443.91
23:56:15|22441.11
23:56:16|22445.18
23:56:16|22442.95
23:56:18|22450.16
23:56:18|22450.26
23:56:20|22450.15
23:56:21|22453.97
23:56:22|22453.34
23:56:22|22462.26
23:56:24|22455.75
23:56:25|22466.26
23:56:27|22463.8
23:56:27|22469.41
23:56:29|22467.26
23:56:30|22473.3
23:56:31|22475.84
23:56:32|22481.7
23:56:33|22488.3
23:56:34|22471.54
23:56:35|22470.23
23:56:37|22469.4
23:56:38|22466.87
23:56:39|22458.34
23:56:40|22453.31
23:56:41|22462.29
23:56:42|22470.14
23:56:43|22470.46
23:56:44|22476.3
23:56:45|22467.92
23:56:46|22467.11
23:56:47|22470.93
23:56:48|22477.5
23:56:49|22488.09
23:56:50|22480.88
23:56:51|22495.59
23:56:52|22486.68
23:56:53|22484.25
23:56:54|22486.63
23:56:55|22489.78
23:56:56|22493.18
23:56:57|22480.93
23:56:58|22492.99
23:56:59|22493.24
23:57:00|22493.99
23:57:01|22495.9
23:57:02|22482.06
23:57:03|22467.1
23:57:04|22503.92
23:57:05|22501.03
23:57:06|22507.27
23:57:07|22514.16
23:57:08|22506.15
23:57:09|22499.8
23:57:10|22493.12
23:57:11|22487.54
23:57:12|22478.21
23:57:13|22471.71
23:57:14|22487.8
23:57:15|22498.21
23:57:16|22508.46
23:57:17|22511.85
23:57:18|22518.1
23:57:19|22508.1
23:57:20|22515.64
23:57:21|22543.9
23:57:22|22533.23
23:57:23|22529.68
23:57:24|22528.54
23:57:25|22512.15
23:57:27|22522.13
23:57:28|22518.49
23:57:29|22530.76
23:57:30|22539.55
23:57:31|22545.57
23:57:33|22539.82
23:57:33|22543.51
23:57:34|22543.45
23:57:36|22544.39
23:57:36|22544.17
23:57:38|22546.02
23:57:39|22549.79
23:57:40|22540.51
23:57:40|22539.31
23:57:42|22538.42
23:57:43|22536.04
23:57:44|22560.67
23:57:44|22560.02
23:57:46|22562.57
23:57:48|22563.94
23:57:48|22564.68
23:57:49|22565.64
23:57:50|22565.16
23:57:51|22555.54
23:57:52|22558.31
23:57:53|22562.97
23:57:54|22555.25
23:57:56|22557.51
23:57:57|22552.02
23:57:57|22562.52
23:57:59|22570.59
23:58:00|22563.53
23:58:00|22572.89
23:58:02|22560.57
23:58:03|22564.28
23:58:04|22589.38
23:58:06|22595.22
23:58:07|22583.47
23:58:08|22583.98
23:58:09|22595.64
23:58:09|22596.75
23:58:10|22575.32
23:58:11|22574.42
23:58:13|22579.38
23:58:14|22575.62
23:58:15|22572.71
23:58:16|22576.73
23:58:17|22590.97
23:58:17|22596.94
23:58:19|22601.04
23:58:21|22621.84
23:58:21|22602.32
23:58:22|22606.94
23:58:24|22621.97
23:58:24|22640.99
23:58:26|22635.1
23:58:27|22633.54
23:58:29|22638.75
23:58:29|22630.14
23:58:30|22614.9
23:58:31|22610.8
23:58:32|22608.1
23:58:33|22604.35
23:58:35|22603.62
23:58:35|22598.75
23:58:37|22614.23
23:58:37|22612.34
23:58:39|22598.28
23:58:40|22593.38
23:58:41|22595.96
23:58:42|22601.59
23:58:43|22612.23
23:58:43|22610.29
23:58:45|22606.49
23:58:46|22603.43
23:58:47|22583.67
23:58:49|22579.67
23:58:49|22571.23
23:58:50|22556.31
23:58:51|22551.96
23:58:52|22540.57
23:58:53|22533.93
23:58:54|22524.25
23:58:55|22515.17
23:58:56|22515.13
23:58:57|22504.
23:58:58|22504.37
23:58:59|22484.87
23:59:00|22489.64
23:59:01|22488.75
23:59:02|22490.12
23:59:04|22475.8
23:59:04|22500.
23:59:06|22523.09
23:59:06|22529.05
23:59:07|22538.24
23:59:08|22553.16
23:59:09|22555.97
23:59:11|22546.99
23:59:12|22544.66
23:59:13|22551.05
23:59:14|22534.06
23:59:15|22533.18
23:59:17|22546.19
23:59:17|22528.98
23:59:18|22520.71
23:59:19|22510.73
23:59:20|22501.62
23:59:22|22494.88
23:59:22|22482.44
23:59:23|22498.48
23:59:24|22496.3
23:59:26|22497.03
23:59:27|22510.04
23:59:28|22511.09
23:59:30|22518.19
23:59:30|22508.55
23:59:32|22504.39
23:59:32|22517.6
23:59:33|22508.53
23:59:35|22515.38
23:59:35|22511.94
23:59:36|22500.51
23:59:37|22502.47
23:59:39|22494.01
23:59:40|22487.46
23:59:41|22487.27
23:59:42|22482.76
23:59:43|22486.84
23:59:44|22481.52
23:59:45|22482.86
23:59:46|22475.98
23:59:47|22475.15
23:59:48|22474.46
23:59:49|22470.48
23:59:50|22460.13
23:59:51|22451.47
23:59:52|22449.36
23:59:53|22447.91
23:59:54|22448.95
23:59:55|22449.85
23:59:56|22455.75
23:59:57|22449.82
23:59:58|22446.45
23:59:59|22442.24