00:00:00|21194.01
00:00:01|21194.51
00:00:02|21192.86
00:00:03|21194.06
00:00:04|21194.03
00:00:05|21194.06
00:00:06|21196.94
00:00:07|21194.41
00:00:08|21193.19
00:00:10|21195.12
00:00:10|21192.93
00:00:11|21193.07
00:00:12|21193.14
00:00:14|21193.12
00:00:16|21196.56
00:00:16|21194.25
00:00:17|21193.8
00:00:19|21192.35
00:00:19|21196.48
00:00:21|21196.76
00:00:23|21195.83
00:00:23|21193.28
00:00:24|21193.25
00:00:25|21195.
00:00:26|21195.
00:00:27|21195.
00:00:28|21195.52
00:00:29|21194.39
00:00:30|21192.48
00:00:31|21192.73
00:00:32|21191.96
00:00:33|21191.18
00:00:34|21190.91
00:00:35|21189.96
00:00:36|21190.46
00:00:37|21189.89
00:00:38|21190.68
00:00:39|21189.15
00:00:40|21190.48
00:00:41|21190.38
00:00:42|21191.9
00:00:43|21193.01
00:00:44|21193.41
00:00:45|21193.41
00:00:46|21193.41
00:00:47|21193.31
00:00:48|21192.28
00:00:49|21193.31
00:00:50|21194.01
00:00:51|21194.17
00:00:52|21200.49
00:00:53|21198.91
00:00:54|21199.99
00:00:55|21203.38
00:00:56|21203.97
00:00:57|21203.16
00:00:58|21202.01
00:00:59|21204.59
00:01:00|21200.09
00:01:01|21195.77
00:01:02|21194.56
00:01:03|21194.94
00:01:04|21193.62
00:01:05|21196.22
00:01:06|21197.68
00:01:07|21199.87
00:01:08|21199.85
00:01:09|21197.5
00:01:10|21199.53
00:01:12|21198.06
00:01:13|21197.01
00:01:14|21198.7
00:01:15|21198.87
00:01:16|21201.21
00:01:17|21201.12
00:01:18|21201.65
00:01:19|21204.47
00:01:21|21201.69
00:01:22|21204.7
00:01:22|21205.94
00:01:24|21204.31
00:01:25|21205.17
00:01:25|21204.06
00:01:27|21203.66
00:01:27|21205.1
00:01:28|21204.55
00:01:29|21203.17
00:01:30|21205.12
00:01:32|21205.41
00:01:32|21207.92
00:01:33|21206.88
00:01:34|21207.16
00:01:36|21207.
00:01:36|21206.47
00:01:37|21209.81
00:01:38|21202.83
00:01:40|21204.61
00:01:40|21204.04
00:01:41|21204.61
00:01:42|21203.36
00:01:44|21204.23
00:01:44|21202.54
00:01:45|21203.32
00:01:46|21203.2
00:01:47|21204.15
00:01:49|21203.78
00:01:50|21203.36
00:01:51|21200.
00:01:51|21204.71
00:01:52|21207.64
00:01:53|21202.18
00:01:55|21201.92
00:01:55|21202.87
00:01:56|21198.68
00:01:57|21197.63
00:01:58|21199.9
00:02:00|21199.53
00:02:00|21194.14
00:02:02|21193.99
00:02:02|21192.27
00:02:03|21191.23
00:02:05|21190.18
00:02:06|21189.45
00:02:06|21190.72
00:02:08|21190.68
00:02:09|21190.75
00:02:09|21188.96
00:02:11|21191.99
00:02:12|21191.18
00:02:13|21192.39
00:02:14|21193.78
00:02:15|21196.
00:02:16|21195.61
00:02:17|21195.49
00:02:18|21195.34
00:02:19|21192.72
00:02:21|21192.69
00:02:21|21192.
00:02:22|21194.4
00:02:23|21192.47
00:02:24|21193.41
00:02:25|21191.15
00:02:27|21192.76
00:02:28|21191.09
00:02:29|21193.29
00:02:30|21194.4
00:02:31|21191.1
00:02:33|21193.43
00:02:34|21193.7
00:02:35|21193.7
00:02:36|21193.7
00:02:37|21193.55
00:02:38|21193.11
00:02:39|21195.07
00:02:40|21193.91
00:02:41|21193.58
00:02:43|21194.91
00:02:43|21195.13
00:02:44|21195.78
00:02:45|21200.12
00:02:46|21201.34
00:02:47|21204.4
00:02:48|21206.1
00:02:49|21207.29
00:02:50|21207.99
00:02:51|21206.4
00:02:52|21206.31
00:02:54|21205.17
00:02:56|21203.98
00:02:56|21204.92
00:02:57|21204.54
00:02:58|21204.07
00:02:59|21204.28
00:03:00|21205.32
00:03:01|21204.12
00:03:02|21202.99
00:03:03|21200.57
00:03:04|21202.84
00:03:06|21200.47
00:03:07|21202.29
00:03:07|21196.09
00:03:10|21193.99
00:03:10|21194.78
00:03:11|21195.97
00:03:12|21195.16
00:03:13|21193.77
00:03:14|21196.9
00:03:16|21198.46
00:03:18|21201.52
00:03:19|21200.81
00:03:19|21200.82
00:03:21|21200.74
00:03:22|21199.9
00:03:23|21201.4
00:03:24|21201.3
00:03:25|21202.31
00:03:27|21216.51
00:03:27|21213.92
00:03:28|21209.93
00:03:29|21207.47
00:03:30|21207.01
00:03:31|21208.57
00:03:32|21208.71
00:03:33|21211.16
00:03:34|21211.26
00:03:35|21220.
00:03:36|21220.79
00:03:37|21219.57
00:03:38|21219.9
00:03:39|21218.5
00:03:40|21218.52
00:03:41|21219.61
00:03:42|21232.14
00:03:43|21236.33
00:03:44|21247.04
00:03:45|21252.56
00:03:46|21252.78
00:03:47|21250.42
00:03:48|21259.45
00:03:49|21252.37
00:03:50|21259.82
00:03:51|21257.35
00:03:52|21248.19
00:03:53|21252.74
00:03:54|21254.72
00:03:56|21245.34
00:03:56|21253.46
00:03:57|21245.93
00:03:59|21249.9
00:04:00|21253.94
00:04:01|21260.56
00:04:01|21250.1
00:04:03|21250.28
00:04:04|21258.85
00:04:04|21253.28
00:04:05|21245.04
00:04:06|21251.39
00:04:07|21243.62
00:04:09|21240.1
00:04:09|21233.22
00:04:11|21244.47
00:04:12|21241.44
00:04:14|21234.42
00:04:14|21236.34
00:04:15|21238.81
00:04:17|21228.98
00:04:18|21226.76
00:04:19|21223.22
00:04:20|21229.49
00:04:20|21230.15
00:04:21|21229.12
00:04:23|21231.22
00:04:24|21234.32
00:04:25|21239.21
00:04:25|21243.2
00:04:27|21241.35
00:04:28|21245.04
00:04:29|21250.02
00:04:30|21238.32
00:04:31|21238.93
00:04:32|21233.24
00:04:33|21231.02
00:04:34|21232.91
00:04:35|21234.15
00:04:36|21234.59
00:04:37|21237.88
00:04:39|21237.22
00:04:39|21232.81
00:04:40|21230.74
00:04:41|21237.74
00:04:42|21238.99
00:04:43|21238.96
00:04:45|21244.15
00:04:45|21243.86
00:04:46|21241.66
00:04:47|21245.35
00:04:49|21251.04
00:04:50|21252.48
00:04:50|21251.07
00:04:51|21249.28
00:04:53|21250.25
00:04:53|21253.48
00:04:54|21255.
00:04:56|21254.35
00:04:57|21252.23
00:04:58|21251.06
00:04:59|21256.28
00:04:59|21256.19
00:05:00|21253.34
00:05:01|21258.74
00:05:02|21257.27
00:05:03|21257.5
00:05:05|21267.19
00:05:07|21262.96
00:05:07|21262.13
00:05:08|21258.24
00:05:09|21264.
00:05:11|21265.06
00:05:12|21267.63
00:05:12|21269.44
00:05:14|21268.5
00:05:15|21270.57
00:05:17|21271.37
00:05:17|21267.83
00:05:19|21261.66
00:05:20|21261.
00:05:22|21257.72
00:05:22|21256.2
00:05:24|21259.35
00:05:25|21261.24
00:05:25|21260.14
00:05:27|21257.84
00:05:28|21264.75
00:05:29|21262.99
00:05:30|21266.24
00:05:31|21265.85
00:05:32|21267.97
00:05:34|21266.71
00:05:34|21265.62
00:05:35|21261.95
00:05:36|21262.1
00:05:37|21262.94
00:05:38|21262.37
00:05:39|21262.72
00:05:41|21261.32
00:05:42|21261.49
00:05:43|21261.09
00:05:43|21262.41
00:05:44|21260.53
00:05:46|21259.38
00:05:47|21259.92
00:05:48|21260.06
00:05:49|21260.7
00:05:50|21259.45
00:05:50|21260.07
00:05:51|21258.63
00:05:54|21260.26
00:05:54|21260.44
00:05:55|21260.49
00:05:56|21258.3
00:05:57|21258.25
00:05:58|21261.32
00:05:59|21260.15
00:06:00|21262.04
00:06:01|21262.54
00:06:02|21262.46
00:06:04|21264.89
00:06:05|21263.63
00:06:05|21266.68
00:06:07|21263.3
00:06:08|21268.53
00:06:08|21268.57
00:06:11|21272.29
00:06:11|21272.3
00:06:12|21273.53
00:06:13|21274.57
00:06:14|21271.06
00:06:16|21269.76
00:06:17|21269.51
00:06:18|21273.77
00:06:18|21272.24
00:06:20|21270.58
00:06:20|21271.79
00:06:22|21269.76
00:06:22|21271.08
00:06:24|21270.7
00:06:25|21270.94
00:06:25|21270.71
00:06:27|21271.69
00:06:28|21272.16
00:06:29|21271.5
00:06:29|21272.8
00:06:30|21272.84
00:06:31|21279.85
00:06:33|21274.83
00:06:34|21273.66
00:06:35|21272.8
00:06:36|21275.46
00:06:37|21274.06
00:06:39|21280.
00:06:39|21284.2
00:06:41|21279.5
00:06:42|21278.02
00:06:43|21281.41
00:06:45|21283.82
00:06:45|21290.99
00:06:46|21285.24
00:06:47|21290.79
00:06:48|21296.91
00:06:50|21307.35
00:06:51|21316.02
00:06:51|21300.16
00:06:53|21299.34
00:06:53|21292.95
00:06:55|21286.59
00:06:56|21289.05
00:06:57|21286.61
00:06:58|21288.39
00:06:59|21280.14
00:06:59|21291.21
00:07:00|21296.04
00:07:01|21298.25
00:07:03|21298.82
00:07:03|21297.65
00:07:05|21293.55
00:07:06|21291.86
00:07:08|21298.3
00:07:08|21300.8
00:07:09|21298.61
00:07:10|21298.05
00:07:11|21298.64
00:07:12|21303.83
00:07:13|21306.4
00:07:14|21303.2
00:07:16|21290.02
00:07:18|21294.47
00:07:18|21288.85
00:07:19|21298.07
00:07:20|21286.
00:07:21|21294.78
00:07:23|21293.68
00:07:25|21290.63
00:07:25|21297.07
00:07:26|21298.82
00:07:27|21296.72
00:07:28|21299.19
00:07:29|21298.27
00:07:30|21297.65
00:07:31|21296.88
00:07:33|21292.32
00:07:33|21289.73
00:07:34|21281.36
00:07:35|21287.6
00:07:37|21290.22
00:07:37|21288.
00:07:39|21284.31
00:07:40|21288.07
00:07:41|21294.2
00:07:43|21295.2
00:07:43|21297.99
00:07:44|21294.23
00:07:45|21296.42
00:07:46|21296.94
00:07:47|21296.03
00:07:48|21297.12
00:07:49|21295.96
00:07:50|21298.34
00:07:51|21297.3
00:07:52|21296.06
00:07:53|21297.36
00:07:54|21297.27
00:07:55|21296.93
00:07:56|21290.71
00:07:57|21290.88
00:07:58|21298.77
00:07:59|21296.42
00:08:00|21298.26
00:08:01|21294.69
00:08:02|21298.01
00:08:03|21310.26
00:08:04|21318.14
00:08:05|21328.35
00:08:06|21339.21
00:08:07|21336.44
00:08:08|21322.41
00:08:09|21315.22
00:08:10|21321.22
00:08:11|21309.28
00:08:12|21313.42
00:08:13|21318.15
00:08:14|21315.12
00:08:15|21316.68
00:08:17|21321.34
00:08:17|21319.19
00:08:19|21318.3
00:08:20|21319.05
00:08:21|21326.
00:08:22|21326.31
00:08:23|21324.12
00:08:24|21326.53
00:08:24|21323.76
00:08:26|21333.66
00:08:27|21335.93
00:08:28|21342.
00:08:28|21343.22
00:08:30|21331.48
00:08:31|21328.21
00:08:32|21322.
00:08:32|21327.64
00:08:33|21322.95
00:08:35|21319.84
00:08:36|21321.74
00:08:38|21318.94
00:08:39|21315.72
00:08:40|21315.37
00:08:42|21308.69
00:08:43|21310.74
00:08:43|21307.83
00:08:44|21311.31
00:08:45|21307.53
00:08:46|21307.48
00:08:47|21314.66
00:08:48|21312.65
00:08:49|21319.29
00:08:50|21316.48
00:08:51|21310.
00:08:52|21309.29
00:08:54|21308.74
00:08:55|21313.48
00:08:56|21314.69
00:08:57|21321.45
00:08:59|21322.99
00:08:59|21317.14
00:09:00|21312.61
00:09:01|21311.4
00:09:02|21313.25
00:09:03|21312.09
00:09:04|21305.
00:09:05|21305.28
00:09:06|21302.55
00:09:07|21302.98
00:09:08|21305.47
00:09:09|21307.95
00:09:10|21306.36
00:09:11|21304.04
00:09:12|21303.05
00:09:13|21305.16
00:09:15|21305.25
00:09:15|21304.73
00:09:17|21305.27
00:09:18|21304.71
00:09:20|21306.54
00:09:20|21307.52
00:09:21|21302.9
00:09:22|21304.18
00:09:23|21303.77
00:09:24|21304.26
00:09:25|21304.32
00:09:26|21302.74
00:09:27|21302.64
00:09:28|21304.18
00:09:29|21304.06
00:09:30|21303.
00:09:31|21302.56
00:09:32|21301.94
00:09:33|21288.28
00:09:34|21298.27
00:09:35|21307.89
00:09:37|21301.67
00:09:38|21296.44
00:09:38|21293.56
00:09:40|21296.31
00:09:41|21297.61
00:09:42|21295.97
00:09:43|21292.99
00:09:44|21292.
00:09:44|21295.96
00:09:46|21295.95
00:09:47|21294.49
00:09:48|21294.02
00:09:49|21290.53
00:09:50|21291.53
00:09:51|21291.51
00:09:51|21292.32
00:09:54|21290.79
00:09:54|21288.97
00:09:55|21290.7
00:09:56|21294.81
00:09:57|21291.2
00:09:58|21296.6
00:09:59|21292.96
00:10:00|21292.48
00:10:01|21294.94
00:10:02|21293.58
00:10:03|21295.98
00:10:05|21293.98
00:10:06|21295.2
00:10:06|21295.83
00:10:09|21308.32
00:10:09|21315.93
00:10:10|21316.67
00:10:11|21316.31
00:10:12|21320.42
00:10:13|21325.34
00:10:15|21324.84
00:10:15|21328.79
00:10:16|21328.72
00:10:18|21325.39
00:10:18|21329.04
00:10:20|21324.13
00:10:21|21327.16
00:10:22|21327.56
00:10:24|21329.8
00:10:25|21329.52
00:10:26|21328.59
00:10:26|21327.68
00:10:27|21325.17
00:10:28|21327.16
00:10:30|21333.24
00:10:30|21332.17
00:10:31|21326.83
00:10:33|21332.95
00:10:33|21333.35
00:10:35|21334.99
00:10:36|21331.52
00:10:37|21331.24
00:10:38|21330.73
00:10:39|21328.14
00:10:40|21328.14
00:10:41|21325.72
00:10:42|21323.01
00:10:43|21320.38
00:10:44|21320.11
00:10:45|21321.18
00:10:46|21319.84
00:10:47|21315.04
00:10:48|21314.3
00:10:49|21314.2
00:10:50|21313.92
00:10:51|21314.5
00:10:53|21313.22
00:10:53|21313.6
00:10:55|21316.34
00:10:56|21324.93
00:10:57|21321.46
00:10:58|21322.55
00:10:58|21319.52
00:11:00|21321.35
00:11:01|21319.89
00:11:02|21321.5
00:11:03|21318.14
00:11:04|21320.73
00:11:05|21319.27
00:11:07|21318.69
00:11:07|21318.74
00:11:08|21321.57
00:11:09|21321.98
00:11:11|21322.05
00:11:11|21320.24
00:11:12|21322.47
00:11:13|21321.15
00:11:14|21320.17
00:11:16|21323.44
00:11:16|21321.87
00:11:18|21323.68
00:11:18|21322.23
00:11:19|21321.79
00:11:20|21319.81
00:11:22|21322.5
00:11:23|21324.99
00:11:24|21323.32
00:11:26|21321.67
00:11:26|21320.
00:11:28|21321.33
00:11:29|21321.23
00:11:31|21327.99
00:11:32|21326.74
00:11:33|21323.16
00:11:34|21322.58
00:11:35|21331.28
00:11:36|21328.41
00:11:37|21328.56
00:11:38|21328.07
00:11:39|21330.
00:11:40|21334.66
00:11:41|21339.99
00:11:42|21336.55
00:11:43|21340.22
00:11:44|21345.89
00:11:45|21347.09
00:11:47|21344.4
00:11:48|21344.14
00:11:49|21344.45
00:11:50|21344.08
00:11:51|21343.23
00:11:52|21335.29
00:11:53|21339.34
00:11:54|21337.77
00:11:55|21330.82
00:11:56|21332.66
00:11:57|21331.27
00:11:58|21327.26
00:11:59|21333.27
00:12:00|21331.15
00:12:01|21332.07
00:12:02|21329.35
00:12:03|21323.19
00:12:04|21322.37
00:12:05|21319.48
00:12:06|21317.7
00:12:07|21320.79
00:12:08|21323.99
00:12:09|21321.47
00:12:10|21321.88
00:12:11|21324.39
00:12:12|21325.01
00:12:13|21329.43
00:12:14|21327.08
00:12:16|21331.31
00:12:17|21332.04
00:12:17|21332.59
00:12:18|21331.05
00:12:19|21331.75
00:12:21|21327.68
00:12:22|21328.34
00:12:23|21328.36
00:12:24|21328.25
00:12:25|21328.78
00:12:26|21328.33
00:12:27|21327.52
00:12:28|21327.37
00:12:29|21324.58
00:12:30|21326.35
00:12:31|21326.77
00:12:32|21327.97
00:12:33|21321.21
00:12:34|21320.95
00:12:35|21322.08
00:12:36|21322.09
00:12:37|21322.89
00:12:38|21326.
00:12:39|21324.93
00:12:41|21325.7
00:12:41|21325.8
00:12:42|21328.59
00:12:44|21328.03
00:12:44|21327.61
00:12:45|21326.61
00:12:46|21326.99
00:12:47|21329.91
00:12:48|21330.42
00:12:50|21332.55
00:12:50|21331.62
00:12:52|21329.35
00:12:53|21327.13
00:12:54|21329.04
00:12:55|21329.87
00:12:56|21333.68
00:12:57|21332.51
00:12:58|21332.5
00:12:59|21333.46
00:13:00|21336.28
00:13:01|21338.55
00:13:02|21339.55
00:13:03|21337.
00:13:04|21336.76
00:13:05|21335.49
00:13:06|21333.21
00:13:07|21332.62
00:13:08|21334.44
00:13:09|21336.02
00:13:10|21337.45
00:13:11|21334.28
00:13:12|21335.08
00:13:13|21334.29
00:13:14|21335.27
00:13:15|21331.74
00:13:16|21333.9
00:13:17|21333.59
00:13:18|21331.75
00:13:20|21332.52
00:13:21|21328.54
00:13:22|21327.06
00:13:23|21322.25
00:13:25|21325.91
00:13:25|21324.35
00:13:26|21325.43
00:13:27|21321.33
00:13:28|21323.2
00:13:29|21322.06
00:13:30|21320.92
00:13:32|21324.27
00:13:33|21325.88
00:13:33|21325.4
00:13:35|21325.59
00:13:35|21324.47
00:13:37|21324.87
00:13:37|21335.56
00:13:40|21335.14
00:13:40|21331.7
00:13:41|21329.92
00:13:42|21330.99
00:13:43|21329.34
00:13:44|21327.04
00:13:45|21332.93
00:13:47|21334.72
00:13:48|21337.47
00:13:49|21341.78
00:13:49|21332.09
00:13:50|21333.68
00:13:52|21333.37
00:13:52|21332.49
00:13:53|21329.03
00:13:54|21330.01
00:13:56|21327.97
00:13:57|21329.29
00:13:58|21327.19
00:13:59|21324.45
00:14:00|21324.47
00:14:00|21328.37
00:14:02|21326.2
00:14:03|21327.6
00:14:03|21328.05
00:14:05|21329.52
00:14:06|21329.04
00:14:06|21329.59
00:14:08|21329.24
00:14:09|21330.31
00:14:10|21331.18
00:14:11|21330.31
00:14:12|21331.15
00:14:13|21330.84
00:14:14|21326.22
00:14:15|21322.56
00:14:16|21324.99
00:14:17|21322.92
00:14:18|21327.05
00:14:19|21326.12
00:14:20|21321.84
00:14:22|21325.44
00:14:22|21330.03
00:14:24|21334.43
00:14:25|21333.19
00:14:26|21334.03
00:14:27|21332.78
00:14:29|21337.02
00:14:29|21337.08
00:14:31|21332.6
00:14:32|21332.92
00:14:33|21334.39
00:14:35|21333.72
00:14:35|21334.53
00:14:36|21336.1
00:14:37|21336.77
00:14:38|21336.09
00:14:39|21344.33
00:14:40|21342.28
00:14:41|21341.15
00:14:42|21337.21
00:14:43|21339.66
00:14:45|21341.02
00:14:46|21336.71
00:14:47|21338.75
00:14:48|21338.54
00:14:49|21341.54
00:14:50|21339.88
00:14:51|21339.28
00:14:52|21334.93
00:14:53|21328.65
00:14:54|21330.58
00:14:55|21325.01
00:14:56|21327.18
00:14:57|21323.99
00:14:58|21325.34
00:14:59|21325.75
00:15:00|21328.3
00:15:01|21335.46
00:15:02|21339.41
00:15:03|21331.37
00:15:05|21329.87
00:15:06|21327.71
00:15:07|21330.24
00:15:07|21328.48
00:15:09|21330.07
00:15:10|21320.86
00:15:11|21319.34
00:15:12|21317.44
00:15:13|21320.33
00:15:14|21318.7
00:15:15|21318.16
00:15:16|21321.5
00:15:17|21319.27
00:15:18|21327.19
00:15:19|21325.67
00:15:20|21323.38
00:15:21|21331.87
00:15:22|21340.36
00:15:23|21332.36
00:15:25|21325.71
00:15:26|21321.24
00:15:28|21324.62
00:15:29|21327.6
00:15:30|21328.8
00:15:31|21329.81
00:15:32|21326.24
00:15:32|21326.43
00:15:33|21327.18
00:15:34|21327.82
00:15:35|21327.57
00:15:36|21325.95
00:15:37|21322.41
00:15:38|21323.25
00:15:40|21320.37
00:15:40|21323.14
00:15:42|21323.13
00:15:43|21322.86
00:15:44|21322.58
00:15:45|21322.22
00:15:46|21323.19
00:15:47|21322.61
00:15:48|21321.91
00:15:49|21321.99
00:15:50|21318.23
00:15:51|21316.97
00:15:52|21315.14
00:15:53|21318.38
00:15:54|21315.31
00:15:55|21315.89
00:15:57|21313.52
00:15:58|21315.24
00:15:59|21310.97
00:16:00|21313.1
00:16:01|21313.53
00:16:01|21313.65
00:16:03|21310.29
00:16:04|21307.12
00:16:05|21315.22
00:16:05|21314.55
00:16:07|21313.64
00:16:07|21313.73
00:16:09|21310.63
00:16:09|21311.4
00:16:10|21308.92
00:16:12|21311.58
00:16:13|21310.63
00:16:14|21306.05
00:16:15|21315.03
00:16:16|21311.57
00:16:16|21308.81
00:16:18|21310.54
00:16:19|21308.63
00:16:20|21303.94
00:16:21|21308.37
00:16:22|21304.71
00:16:23|21304.02
00:16:24|21306.78
00:16:26|21307.47
00:16:27|21305.85
00:16:28|21301.44
00:16:28|21303.46
00:16:30|21303.08
00:16:31|21300.
00:16:32|21297.21
00:16:33|21297.22
00:16:35|21288.75
00:16:35|21292.12
00:16:36|21286.75
00:16:37|21292.84
00:16:38|21292.19
00:16:39|21292.5
00:16:41|21291.17
00:16:41|21289.6
00:16:43|21287.36
00:16:44|21287.34
00:16:44|21284.23
00:16:46|21280.5
00:16:47|21286.43
00:16:48|21282.74
00:16:49|21284.83
00:16:51|21289.99
00:16:51|21292.47
00:16:52|21291.54
00:16:53|21286.
00:16:54|21288.75
00:16:55|21289.72
00:16:56|21291.2
00:16:57|21288.69
00:16:59|21284.46
00:17:00|21288.88
00:17:01|21288.91
00:17:01|21292.2
00:17:02|21296.12
00:17:04|21295.54
00:17:05|21297.54
00:17:05|21296.71
00:17:06|21299.99
00:17:08|21294.01
00:17:09|21292.48
00:17:09|21290.99
00:17:11|21289.25
00:17:12|21296.22
00:17:13|21292.34
00:17:13|21293.44
00:17:15|21290.41
00:17:16|21292.88
00:17:17|21291.88
00:17:18|21296.24
00:17:18|21301.73
00:17:20|21305.31
00:17:20|21306.39
00:17:22|21309.02
00:17:23|21309.79
00:17:23|21307.63
00:17:25|21306.8
00:17:26|21306.77
00:17:27|21302.48
00:17:27|21303.52
00:17:30|21303.35
00:17:30|21299.68
00:17:31|21297.58
00:17:32|21296.48
00:17:33|21296.05
00:17:34|21296.92
00:17:35|21293.19
00:17:36|21296.47
00:17:37|21296.58
00:17:38|21297.24
00:17:39|21300.2
00:17:40|21296.35
00:17:42|21296.74
00:17:43|21304.51
00:17:44|21301.88
00:17:45|21298.56
00:17:45|21296.84
00:17:47|21294.19
00:17:47|21294.36
00:17:49|21296.36
00:17:49|21299.21
00:17:50|21298.03
00:17:51|21295.84
00:17:52|21298.17
00:17:53|21299.99
00:17:55|21299.39
00:17:56|21299.61
00:17:57|21300.29
00:17:57|21303.82
00:17:58|21306.4
00:18:00|21308.52
00:18:02|21305.58
00:18:02|21304.89
00:18:03|21304.2
00:18:04|21305.36
00:18:05|21304.03
00:18:06|21300.14
00:18:07|21300.37
00:18:08|21302.77
00:18:09|21300.87
00:18:10|21300.85
00:18:11|21299.55
00:18:12|21298.53
00:18:13|21298.53
00:18:14|21297.5
00:18:15|21298.87
00:18:16|21294.33
00:18:17|21295.34
00:18:18|21292.68
00:18:19|21294.11
00:18:21|21294.81
00:18:22|21292.96
00:18:23|21293.4
00:18:24|21294.68
00:18:25|21294.54
00:18:26|21296.26
00:18:27|21296.36
00:18:28|21297.95
00:18:30|21292.83
00:18:30|21295.56
00:18:31|21294.56
00:18:32|21294.8
00:18:33|21296.08
00:18:34|21293.06
00:18:35|21293.39
00:18:36|21294.59
00:18:37|21294.69
00:18:38|21294.67
00:18:39|21293.8
00:18:40|21297.29
00:18:42|21297.28
00:18:44|21295.16
00:18:44|21295.63
00:18:45|21296.26
00:18:47|21293.91
00:18:48|21295.38
00:18:49|21295.57
00:18:50|21299.55
00:18:50|21299.55
00:18:52|21297.76
00:18:53|21296.8
00:18:54|21296.08
00:18:55|21297.5
00:18:55|21298.1
00:18:58|21297.18
00:18:58|21296.65
00:18:59|21296.46
00:19:00|21294.87
00:19:01|21297.02
00:19:02|21298.
00:19:03|21297.01
00:19:04|21292.
00:19:05|21293.44
00:19:07|21295.04
00:19:07|21293.44
00:19:08|21295.93
00:19:09|21292.98
00:19:10|21294.83
00:19:11|21292.99
00:19:12|21292.49
00:19:13|21292.96
00:19:14|21293.47
00:19:15|21293.13
00:19:16|21290.05
00:19:18|21291.83
00:19:18|21288.51
00:19:20|21292.03
00:19:20|21285.
00:19:22|21290.2
00:19:22|21287.26
00:19:25|21288.47
00:19:25|21283.38
00:19:26|21282.16
00:19:28|21282.34
00:19:28|21277.76
00:19:29|21281.42
00:19:31|21284.
00:19:32|21289.17
00:19:32|21289.24
00:19:34|21288.86
00:19:35|21288.85
00:19:35|21284.5
00:19:37|21284.92
00:19:37|21285.56
00:19:39|21285.11
00:19:40|21288.11
00:19:41|21282.5
00:19:42|21284.04
00:19:43|21286.82
00:19:44|21287.17
00:19:45|21287.37
00:19:46|21289.8
00:19:46|21289.6
00:19:47|21290.12
00:19:49|21288.53
00:19:50|21289.29
00:19:51|21288.52
00:19:52|21287.83
00:19:53|21288.39
00:19:54|21288.16
00:19:55|21285.3
00:19:55|21286.34
00:19:56|21286.66
00:19:58|21284.75
00:19:59|21285.61
00:20:00|21283.04
00:20:01|21277.62
00:20:03|21277.8
00:20:03|21281.84
00:20:05|21281.04
00:20:05|21282.02
00:20:07|21282.
00:20:07|21282.89
00:20:09|21281.74
00:20:10|21281.74
00:20:10|21284.27
00:20:12|21284.23
00:20:13|21283.94
00:20:14|21284.18
00:20:15|21282.61
00:20:16|21280.71
00:20:17|21280.01
00:20:18|21282.44
00:20:19|21281.97
00:20:20|21282.21
00:20:22|21279.75
00:20:22|21279.4
00:20:24|21280.36
00:20:25|21279.06
00:20:26|21281.48
00:20:27|21280.61
00:20:28|21279.01
00:20:30|21277.26
00:20:31|21276.59
00:20:32|21274.35
00:20:34|21275.19
00:20:34|21275.44
00:20:35|21270.02
00:20:36|21270.28
00:20:37|21268.46
00:20:39|21267.91
00:20:40|21269.44
00:20:42|21266.75
00:20:42|21268.41
00:20:44|21262.97
00:20:45|21264.57
00:20:46|21257.76
00:20:47|21258.25
00:20:48|21259.25
00:20:49|21262.05
00:20:51|21263.06
00:20:53|21263.5
00:20:53|21264.15
00:20:54|21262.83
00:20:55|21261.2
00:20:57|21262.91
00:20:58|21258.93
00:20:59|21258.07
00:21:00|21257.24
00:21:01|21260.48
00:21:02|21262.33
00:21:03|21263.41
00:21:04|21257.
00:21:05|21256.88
00:21:06|21260.89
00:21:08|21260.
00:21:08|21258.66
00:21:10|21256.31
00:21:11|21262.29
00:21:12|21259.48
00:21:13|21260.15
00:21:14|21260.47
00:21:15|21252.01
00:21:15|21254.32
00:21:17|21252.28
00:21:18|21254.65
00:21:18|21248.73
00:21:20|21244.81
00:21:20|21241.75
00:21:22|21235.66
00:21:23|21233.6
00:21:24|21236.56
00:21:25|21238.08
00:21:26|21233.16
00:21:27|21227.73
00:21:28|21227.56
00:21:28|21220.77
00:21:30|21214.16
00:21:32|21222.15
00:21:32|21217.82
00:21:33|21215.68
00:21:35|21211.48
00:21:36|21211.73
00:21:37|21215.04
00:21:38|21214.19
00:21:39|21215.84
00:21:40|21221.37
00:21:41|21217.67
00:21:42|21216.2
00:21:44|21219.1
00:21:44|21214.63
00:21:45|21216.79
00:21:47|21211.38
00:21:48|21210.27
00:21:48|21211.53
00:21:49|21211.54
00:21:50|21209.9
00:21:51|21212.03
00:21:53|21212.43
00:21:54|21205.6
00:21:55|21203.61
00:21:56|21204.67
00:21:57|21201.92
00:21:58|21200.98
00:21:59|21203.83
00:22:00|21200.46
00:22:01|21201.54
00:22:02|21207.31
00:22:03|21212.48
00:22:04|21208.96
00:22:05|21212.45
00:22:06|21211.92
00:22:07|21214.09
00:22:08|21215.13
00:22:09|21215.71
00:22:10|21219.04
00:22:11|21216.25
00:22:12|21217.55
00:22:13|21215.62
00:22:14|21215.72
00:22:15|21216.99
00:22:16|21209.67
00:22:17|21209.38
00:22:18|21210.24
00:22:19|21207.89
00:22:21|21211.14
00:22:22|21204.53
00:22:22|21204.85
00:22:24|21202.36
00:22:24|21203.68
00:22:26|21201.97
00:22:27|21204.04
00:22:28|21206.2
00:22:29|21204.49
00:22:30|21207.4
00:22:32|21206.59
00:22:33|21203.13
00:22:35|21204.04
00:22:36|21204.43
00:22:37|21206.9
00:22:38|21204.48
00:22:39|21203.73
00:22:41|21203.42
00:22:42|21205.41
00:22:43|21203.47
00:22:44|21202.41
00:22:45|21202.87
00:22:46|21202.98
00:22:47|21204.32
00:22:48|21206.58
00:22:49|21205.15
00:22:50|21205.16
00:22:51|21205.67
00:22:52|21207.39
00:22:54|21209.52
00:22:54|21212.99
00:22:55|21214.28
00:22:56|21212.52
00:22:57|21214.6
00:22:58|21214.24
00:22:59|21215.08
00:23:00|21214.22
00:23:01|21216.39
00:23:02|21216.5
00:23:03|21217.94
00:23:04|21213.11
00:23:05|21214.85
00:23:06|21214.
00:23:07|21215.67
00:23:08|21213.85
00:23:09|21213.86
00:23:10|21214.91
00:23:11|21216.44
00:23:12|21213.62
00:23:13|21216.08
00:23:14|21215.59
00:23:15|21216.13
00:23:17|21217.62
00:23:17|21217.66
00:23:19|21219.3
00:23:19|21218.45
00:23:20|21219.69
00:23:21|21222.01
00:23:22|21219.48
00:23:23|21219.81
00:23:24|21221.26
00:23:25|21221.1
00:23:27|21223.15
00:23:27|21225.13
00:23:28|21227.93
00:23:29|21224.05
00:23:30|21225.14
00:23:31|21224.13
00:23:33|21226.31
00:23:34|21225.07
00:23:35|21224.51
00:23:37|21226.96
00:23:37|21227.37
00:23:39|21225.28
00:23:39|21225.29
00:23:40|21226.75
00:23:41|21226.03
00:23:43|21228.8
00:23:44|21232.66
00:23:44|21228.63
00:23:45|21227.33
00:23:46|21227.4
00:23:47|21229.98
00:23:49|21232.76
00:23:50|21231.36
00:23:51|21231.85
00:23:52|21233.06
00:23:53|21231.44
00:23:54|21230.31
00:23:55|21226.16
00:23:56|21230.23
00:23:57|21230.04
00:23:58|21228.04
00:23:59|21228.73
00:24:00|21231.56
00:24:02|21232.1
00:24:02|21229.38
00:24:03|21233.
00:24:04|21236.51
00:24:05|21235.29
00:24:06|21235.69
00:24:08|21233.3
00:24:08|21233.61
00:24:09|21236.35
00:24:11|21235.31
00:24:12|21235.64
00:24:13|21236.75
00:24:14|21237.39
00:24:15|21232.7
00:24:16|21232.21
00:24:17|21231.73
00:24:18|21231.29
00:24:19|21232.19
00:24:20|21230.44
00:24:21|21230.37
00:24:22|21226.44
00:24:23|21230.4
00:24:25|21228.34
00:24:25|21233.07
00:24:26|21230.98
00:24:28|21231.04
00:24:28|21230.01
00:24:29|21228.07
00:24:30|21226.34
00:24:31|21227.87
00:24:32|21227.4
00:24:33|21227.78
00:24:34|21224.64
00:24:36|21225.68
00:24:36|21225.67
00:24:38|21223.65
00:24:39|21224.63
00:24:40|21224.67
00:24:41|21223.64
00:24:42|21225.12
00:24:44|21221.
00:24:44|21218.58
00:24:46|21218.39
00:24:46|21218.76
00:24:47|21217.34
00:24:48|21216.29
00:24:49|21216.45
00:24:50|21221.1
00:24:51|21227.82
00:24:53|21226.95
00:24:53|21228.81
00:24:54|21227.76
00:24:55|21227.55
00:24:56|21230.06
00:24:57|21229.13
00:24:58|21229.38
00:24:59|21229.73
00:25:00|21231.02
00:25:01|21230.05
00:25:03|21230.86
00:25:03|21230.23
00:25:04|21228.52
00:25:06|21230.23
00:25:06|21230.24
00:25:07|21229.77
00:25:08|21230.23
00:25:09|21230.24
00:25:10|21227.16
00:25:11|21232.01
00:25:13|21231.39
00:25:14|21234.59
00:25:14|21232.58
00:25:15|21234.35
00:25:16|21232.3
00:25:17|21236.88
00:25:18|21238.54
00:25:19|21239.99
00:25:20|21239.98
00:25:21|21239.37
00:25:22|21239.54
00:25:23|21239.21
00:25:24|21240.03
00:25:25|21239.96
00:25:26|21239.39
00:25:28|21240.44
00:25:28|21240.68
00:25:29|21239.63
00:25:30|21239.14
00:25:31|21240.91
00:25:32|21239.47
00:25:34|21239.92
00:25:35|21239.34
00:25:37|21239.17
00:25:38|21239.83
00:25:39|21240.04
00:25:40|21239.99
00:25:41|21238.94
00:25:42|21239.43
00:25:43|21238.95
00:25:45|21238.54
00:25:45|21238.57
00:25:47|21239.09
00:25:47|21239.31
00:25:48|21238.27
00:25:49|21238.9
00:25:50|21239.51
00:25:51|21240.
00:25:53|21239.28
00:25:54|21239.59
00:25:55|21240.25
00:25:56|21238.71
00:25:57|21238.72
00:25:58|21239.6
00:25:59|21238.12
00:26:00|21239.54
00:26:01|21238.52
00:26:03|21239.02
00:26:03|21229.79
00:26:04|21234.54
00:26:05|21236.64
00:26:06|21241.62
00:26:07|21242.56
00:26:08|21245.98
00:26:09|21250.35
00:26:10|21255.31
00:26:11|21259.22
00:26:12|21252.63
00:26:13|21248.62
00:26:15|21244.8
00:26:15|21248.03
00:26:16|21243.63
00:26:17|21239.62
00:26:19|21240.22
00:26:20|21241.72
00:26:21|21248.12
00:26:22|21243.83
00:26:23|21244.75
00:26:24|21247.97
00:26:25|21249.57
00:26:26|21247.99
00:26:27|21252.56
00:26:28|21253.31
00:26:29|21254.73
00:26:30|21250.86
00:26:31|21247.05
00:26:32|21249.27
00:26:34|21251.52
00:26:34|21252.02
00:26:35|21251.29
00:26:36|21249.3
00:26:37|21250.46
00:26:39|21253.09
00:26:40|21253.58
00:26:41|21252.97
00:26:42|21251.52
00:26:43|21251.06
00:26:43|21244.02
00:26:46|21245.42
00:26:47|21245.32
00:26:48|21244.46
00:26:49|21243.06
00:26:50|21245.25
00:26:51|21244.5
00:26:52|21245.83
00:26:53|21240.17
00:26:54|21240.43
00:26:55|21242.29
00:26:56|21244.88
00:26:57|21244.81
00:26:58|21249.05
00:26:59|21251.03
00:27:00|21250.17
00:27:02|21250.14
00:27:03|21249.95
00:27:03|21255.35
00:27:05|21255.45
00:27:06|21255.43
00:27:07|21253.01
00:27:08|21250.01
00:27:10|21250.78
00:27:10|21250.39
00:27:11|21245.9
00:27:12|21246.73
00:27:14|21246.7
00:27:14|21246.41
00:27:15|21246.35
00:27:16|21246.62
00:27:17|21239.33
00:27:19|21238.85
00:27:20|21236.34
00:27:21|21237.61
00:27:22|21237.98
00:27:23|21242.91
00:27:24|21240.9
00:27:25|21242.47
00:27:26|21241.45
00:27:27|21241.39
00:27:28|21242.67
00:27:29|21242.56
00:27:30|21243.54
00:27:31|21243.87
00:27:32|21242.57
00:27:33|21241.03
00:27:34|21241.55
00:27:35|21242.45
00:27:37|21243.18
00:27:38|21241.88
00:27:40|21242.76
00:27:41|21242.43
00:27:41|21242.14
00:27:42|21240.2
00:27:44|21241.92
00:27:44|21244.98
00:27:45|21243.74
00:27:46|21243.75
00:27:47|21243.75
00:27:49|21243.73
00:27:50|21243.66
00:27:51|21243.23
00:27:52|21242.88
00:27:53|21242.59
00:27:54|21242.14
00:27:55|21242.15
00:27:56|21242.26
00:27:57|21243.13
00:27:58|21244.14
00:28:00|21238.23
00:28:00|21240.83
00:28:02|21240.83
00:28:02|21239.15
00:28:04|21236.62
00:28:05|21239.19
00:28:06|21240.31
00:28:07|21236.71
00:28:08|21238.83
00:28:09|21240.04
00:28:10|21240.18
00:28:11|21238.47
00:28:12|21238.19
00:28:13|21239.13
00:28:14|21237.28
00:28:15|21237.65
00:28:16|21239.09
00:28:17|21239.36
00:28:18|21242.1
00:28:19|21242.08
00:28:20|21243.04
00:28:21|21242.14
00:28:22|21244.82
00:28:23|21248.55
00:28:25|21249.23
00:28:25|21247.85
00:28:27|21249.
00:28:27|21250.33
00:28:29|21249.28
00:28:29|21247.61
00:28:30|21246.99
00:28:32|21246.47
00:28:32|21247.11
00:28:33|21249.28
00:28:35|21249.22
00:28:36|21248.38
00:28:37|21244.93
00:28:38|21246.52
00:28:39|21244.12
00:28:40|21243.35
00:28:41|21244.9
00:28:42|21245.51
00:28:43|21245.68
00:28:43|21245.36
00:28:45|21245.57
00:28:46|21244.92
00:28:47|21244.96
00:28:48|21243.46
00:28:49|21247.84
00:28:50|21247.23
00:28:51|21248.16
00:28:52|21247.45
00:28:52|21246.73
00:28:53|21245.08
00:28:55|21245.37
00:28:56|21243.51
00:28:57|21243.69
00:28:58|21245.58
00:28:59|21245.91
00:28:59|21246.78
00:29:01|21245.65
00:29:02|21246.61
00:29:02|21246.43
00:29:03|21246.05
00:29:05|21247.02
00:29:05|21246.14
00:29:06|21247.38
00:29:08|21246.53
00:29:09|21248.06
00:29:10|21247.69
00:29:10|21247.23
00:29:12|21246.82
00:29:13|21246.92
00:29:14|21247.3
00:29:14|21246.76
00:29:15|21247.12
00:29:17|21247.68
00:29:18|21247.13
00:29:19|21247.94
00:29:20|21247.23
00:29:20|21247.23
00:29:22|21249.47
00:29:23|21246.8
00:29:23|21247.66
00:29:25|21247.27
00:29:27|21245.77
00:29:27|21248.41
00:29:28|21249.29
00:29:29|21253.51
00:29:31|21247.6
00:29:32|21246.07
00:29:33|21245.25
00:29:34|21248.37
00:29:35|21251.51
00:29:36|21249.52
00:29:38|21250.12
00:29:38|21252.57
00:29:40|21251.05
00:29:41|21252.01
00:29:42|21252.44
00:29:43|21251.27
00:29:44|21247.69
00:29:46|21249.56
00:29:47|21250.8
00:29:48|21249.29
00:29:49|21249.5
00:29:49|21251.09
00:29:51|21253.34
00:29:52|21255.39
00:29:53|21254.52
00:29:54|21250.61
00:29:55|21248.
00:29:56|21249.46
00:29:57|21247.2
00:29:58|21248.66
00:30:00|21246.75
00:30:00|21246.23
00:30:02|21246.1
00:30:02|21247.73
00:30:03|21247.04
00:30:04|21248.62
00:30:05|21248.87
00:30:06|21249.22
00:30:08|21242.82
00:30:09|21241.05
00:30:10|21242.69
00:30:11|21243.22
00:30:12|21243.03
00:30:14|21249.87
00:30:15|21250.32
00:30:16|21250.25
00:30:17|21250.07
00:30:18|21249.59
00:30:20|21246.22
00:30:20|21244.61
00:30:21|21243.44
00:30:22|21245.31
00:30:23|21244.71
00:30:24|21245.49
00:30:25|21243.4
00:30:26|21246.28
00:30:27|21246.28
00:30:29|21244.6
00:30:29|21245.32
00:30:30|21244.22
00:30:32|21245.96
00:30:33|21238.18
00:30:34|21237.41
00:30:35|21238.51
00:30:36|21238.5
00:30:37|21237.31
00:30:38|21240.
00:30:39|21241.88
00:30:40|21240.16
00:30:41|21240.09
00:30:43|21239.09
00:30:43|21239.13
00:30:44|21237.14
00:30:45|21235.48
00:30:46|21232.11
00:30:47|21232.49
00:30:48|21232.61
00:30:49|21231.4
00:30:50|21235.22
00:30:51|21233.24
00:30:52|21235.73
00:30:53|21234.36
00:30:55|21233.66
00:30:56|21233.37
00:30:57|21236.38
00:30:58|21235.27
00:30:59|21236.03
00:31:00|21234.51
00:31:01|21232.97
00:31:02|21232.21
00:31:03|21232.67
00:31:05|21231.82
00:31:06|21230.68
00:31:07|21228.38
00:31:08|21228.
00:31:08|21224.74
00:31:10|21222.51
00:31:11|21222.46
00:31:12|21218.26
00:31:13|21219.15
00:31:14|21218.33
00:31:15|21215.6
00:31:16|21215.41
00:31:17|21221.13
00:31:18|21217.82
00:31:19|21219.95
00:31:20|21219.26
00:31:21|21218.3
00:31:22|21218.11
00:31:23|21216.8
00:31:24|21216.14
00:31:25|21213.91
00:31:26|21215.81
00:31:27|21213.47
00:31:28|21212.01
00:31:30|21209.37
00:31:30|21207.55
00:31:32|21212.55
00:31:33|21210.36
00:31:34|21207.25
00:31:34|21204.59
00:31:36|21205.73
00:31:37|21205.34
00:31:38|21204.7
00:31:39|21208.45
00:31:40|21206.77
00:31:41|21207.67
00:31:42|21205.79
00:31:43|21206.45
00:31:44|21206.58
00:31:45|21205.46
00:31:46|21204.5
00:31:47|21204.49
00:31:49|21204.97
00:31:49|21205.39
00:31:50|21205.78
00:31:51|21204.
00:31:52|21204.92
00:31:54|21203.98
00:31:55|21209.75
00:31:56|21206.98
00:31:56|21210.
00:31:58|21207.18
00:31:59|21207.97
00:32:00|21207.68
00:32:01|21206.45
00:32:02|21206.72
00:32:03|21206.37
00:32:04|21205.6
00:32:05|21204.26
00:32:06|21205.63
00:32:07|21203.42
00:32:08|21205.22
00:32:09|21205.94
00:32:10|21204.65
00:32:11|21204.56
00:32:12|21204.33
00:32:13|21204.25
00:32:14|21204.48
00:32:15|21205.65
00:32:16|21206.29
00:32:18|21205.48
00:32:19|21205.63
00:32:20|21207.15
00:32:21|21206.44
00:32:22|21208.43
00:32:23|21211.54
00:32:23|21209.65
00:32:24|21212.52
00:32:25|21213.33
00:32:27|21214.65
00:32:28|21214.78
00:32:28|21222.98
00:32:29|21222.54
00:32:31|21219.58
00:32:32|21221.99
00:32:32|21225.73
00:32:34|21227.48
00:32:35|21223.46
00:32:36|21222.75
00:32:36|21220.36
00:32:37|21220.15
00:32:39|21218.4
00:32:40|21218.38
00:32:42|21220.16
00:32:43|21222.21
00:32:45|21222.49
00:32:45|21222.58
00:32:46|21221.17
00:32:47|21220.08
00:32:48|21224.82
00:32:49|21223.51
00:32:50|21222.72
00:32:51|21225.35
00:32:52|21226.37
00:32:53|21231.83
00:32:55|21235.84
00:32:57|21233.25
00:32:57|21229.3
00:32:58|21230.9
00:32:59|21228.24
00:33:00|21229.16
00:33:01|21228.33
00:33:02|21226.01
00:33:03|21228.01
00:33:04|21228.91
00:33:05|21227.99
00:33:06|21228.3
00:33:08|21220.91
00:33:08|21222.21
00:33:09|21222.57
00:33:11|21222.39
00:33:12|21223.01
00:33:13|21223.31
00:33:15|21222.56
00:33:15|21222.56
00:33:17|21223.12
00:33:17|21222.42
00:33:18|21221.75
00:33:20|21221.53
00:33:21|21228.6
00:33:21|21244.26
00:33:22|21241.7
00:33:24|21241.43
00:33:25|21241.08
00:33:26|21245.19
00:33:27|21249.8
00:33:28|21251.66
00:33:29|21252.28
00:33:30|21244.94
00:33:31|21251.15
00:33:32|21251.29
00:33:34|21255.79
00:33:34|21252.29
00:33:35|21251.76
00:33:36|21254.04
00:33:37|21255.23
00:33:39|21257.12
00:33:39|21259.06
00:33:40|21262.26
00:33:42|21262.36
00:33:44|21256.98
00:33:45|21257.64
00:33:45|21260.22
00:33:47|21259.76
00:33:48|21258.74
00:33:49|21261.24
00:33:50|21261.24
00:33:51|21258.97
00:33:52|21260.78
00:33:53|21258.85
00:33:54|21260.83
00:33:55|21261.42
00:33:57|21260.15
00:33:57|21260.18
00:33:58|21258.41
00:33:59|21259.64
00:34:01|21262.66
00:34:02|21264.24
00:34:03|21266.11
00:34:04|21267.18
00:34:05|21264.89
00:34:06|21265.72
00:34:07|21268.98
00:34:08|21271.68
00:34:09|21269.76
00:34:10|21266.09
00:34:11|21268.58
00:34:12|21261.
00:34:13|21263.58
00:34:14|21266.47
00:34:15|21262.72
00:34:16|21266.03
00:34:17|21264.98
00:34:18|21264.78
00:34:19|21262.36
00:34:20|21262.9
00:34:21|21262.74
00:34:22|21263.73
00:34:23|21263.51
00:34:24|21264.68
00:34:25|21264.48
00:34:26|21264.51
00:34:27|21262.74
00:34:28|21265.22
00:34:29|21262.02
00:34:30|21264.96
00:34:31|21263.2
00:34:32|21259.45
00:34:33|21258.64
00:34:34|21257.4
00:34:35|21258.84
00:34:36|21258.65
00:34:37|21259.25
00:34:38|21258.65
00:34:39|21256.97
00:34:40|21258.69
00:34:41|21257.85
00:34:42|21259.25
00:34:44|21259.13
00:34:44|21258.44
00:34:45|21259.34
00:34:47|21259.89
00:34:48|21260.37
00:34:50|21259.41
00:34:50|21255.4
00:34:51|21256.65
00:34:52|21261.95
00:34:53|21265.27
00:34:54|21264.18
00:34:55|21266.5
00:34:57|21265.48
00:34:57|21270.25
00:34:58|21268.23
00:34:59|21267.42
00:35:01|21268.4
00:35:02|21271.68
00:35:02|21270.84
00:35:04|21270.93
00:35:05|21273.79
00:35:06|21278.61
00:35:07|21279.07
00:35:08|21282.88
00:35:09|21285.04
00:35:10|21283.11
00:35:11|21288.66
00:35:12|21286.81
00:35:13|21287.36
00:35:14|21284.83
00:35:15|21288.44
00:35:16|21288.09
00:35:17|21286.95
00:35:18|21287.51
00:35:19|21287.07
00:35:21|21287.01
00:35:21|21283.92
00:35:22|21277.65
00:35:24|21279.29
00:35:24|21279.8
00:35:25|21282.68
00:35:26|21284.
00:35:28|21280.27
00:35:28|21284.24
00:35:30|21282.32
00:35:31|21283.37
00:35:31|21281.34
00:35:32|21283.16
00:35:33|21281.76
00:35:35|21280.8
00:35:35|21282.85
00:35:36|21281.74
00:35:37|21283.26
00:35:38|21284.77
00:35:40|21286.15
00:35:40|21289.63
00:35:42|21287.71
00:35:43|21283.5
00:35:44|21286.24
00:35:44|21284.35
00:35:45|21286.1
00:35:46|21289.13
00:35:48|21290.09
00:35:49|21292.31
00:35:50|21295.2
00:35:51|21292.32
00:35:51|21286.54
00:35:53|21286.08
00:35:54|21286.85
00:35:55|21289.45
00:35:56|21290.72
00:35:56|21291.07
00:35:58|21292.41
00:35:59|21288.57
00:36:00|21289.73
00:36:01|21288.28
00:36:01|21289.71
00:36:03|21292.87
00:36:04|21292.91
00:36:06|21292.8
00:36:07|21292.86
00:36:07|21292.02
00:36:09|21292.74
00:36:10|21292.73
00:36:11|21296.89
00:36:12|21298.56
00:36:13|21298.56
00:36:14|21301.26
00:36:15|21302.62
00:36:16|21296.67
00:36:17|21296.99
00:36:18|21299.48
00:36:19|21293.14
00:36:20|21292.23
00:36:21|21297.58
00:36:22|21299.07
00:36:23|21299.65
00:36:24|21297.97
00:36:25|21294.59
00:36:26|21294.45
00:36:27|21297.44
00:36:28|21297.26
00:36:29|21295.21
00:36:30|21294.07
00:36:31|21296.3
00:36:32|21294.55
00:36:33|21294.08
00:36:34|21294.58
00:36:35|21295.1
00:36:36|21296.31
00:36:37|21296.07
00:36:38|21299.94
00:36:39|21300.31
00:36:41|21299.63
00:36:41|21300.79
00:36:43|21300.09
00:36:44|21301.58
00:36:46|21299.68
00:36:46|21299.11
00:36:47|21298.61
00:36:48|21298.48
00:36:50|21295.26
00:36:51|21295.44
00:36:51|21295.48
00:36:52|21293.29
00:36:54|21292.92
00:36:55|21293.04
00:36:56|21292.19
00:36:57|21292.97
00:36:58|21295.25
00:36:59|21294.09
00:37:00|21289.34
00:37:02|21288.
00:37:02|21287.21
00:37:03|21287.3
00:37:04|21284.69
00:37:05|21284.31
00:37:06|21285.11
00:37:07|21284.57
00:37:08|21283.28
00:37:09|21284.42
00:37:10|21283.81
00:37:12|21279.16
00:37:12|21281.31
00:37:14|21278.18
00:37:14|21279.75
00:37:16|21281.39
00:37:16|21279.87
00:37:17|21292.92
00:37:18|21295.5
00:37:20|21292.7
00:37:21|21292.87
00:37:21|21296.
00:37:23|21304.38
00:37:24|21301.17
00:37:25|21300.83
00:37:26|21300.8
00:37:27|21301.98
00:37:28|21303.41
00:37:29|21301.99
00:37:30|21296.41
00:37:31|21297.45
00:37:32|21288.97
00:37:33|21292.28
00:37:34|21289.97
00:37:35|21291.51
00:37:36|21295.01
00:37:37|21291.97
00:37:38|21293.56
00:37:39|21293.73
00:37:40|21295.39
00:37:41|21294.28
00:37:42|21294.18
00:37:43|21294.88
00:37:44|21293.99
00:37:45|21293.99
00:37:46|21292.84
00:37:47|21294.4
00:37:48|21308.09
00:37:49|21308.55
00:37:50|21309.5
00:37:51|21311.74
00:37:52|21309.02
00:37:53|21310.86
00:37:54|21311.09
00:37:55|21309.25
00:37:56|21309.13
00:37:57|21310.29
00:37:59|21311.16
00:37:59|21310.
00:38:00|21309.34
00:38:01|21308.35
00:38:03|21307.97
00:38:03|21307.97
00:38:04|21308.37
00:38:05|21302.9
00:38:07|21307.3
00:38:07|21309.24
00:38:09|21296.7
00:38:10|21299.18
00:38:12|21299.56
00:38:12|21296.65
00:38:13|21296.05
00:38:14|21297.98
00:38:15|21296.69
00:38:16|21301.21
00:38:17|21298.95
00:38:18|21301.91
00:38:19|21300.54
00:38:20|21307.32
00:38:21|21307.51
00:38:22|21308.29
00:38:23|21304.51
00:38:24|21300.54
00:38:25|21298.98
00:38:26|21298.98
00:38:27|21301.34
00:38:28|21302.13
00:38:29|21302.99
00:38:30|21301.46
00:38:31|21302.49
00:38:32|21303.99
00:38:33|21302.63
00:38:34|21301.2
00:38:35|21303.98
00:38:37|21305.8
00:38:37|21305.08
00:38:38|21301.61
00:38:39|21303.13
00:38:40|21299.46
00:38:41|21302.66
00:38:42|21303.06
00:38:43|21303.15
00:38:44|21301.67
00:38:45|21304.63
00:38:47|21304.76
00:38:48|21306.64
00:38:49|21304.19
00:38:50|21305.08
00:38:51|21304.39
00:38:52|21303.39
00:38:53|21298.78
00:38:54|21298.78
00:38:55|21302.16
00:38:56|21302.02
00:38:56|21302.27
00:38:58|21302.98
00:38:59|21301.4
00:38:59|21301.76
00:39:00|21299.8
00:39:02|21296.11
00:39:03|21293.27
00:39:04|21291.92
00:39:05|21293.12
00:39:06|21292.06
00:39:07|21292.
00:39:08|21290.18
00:39:09|21288.97
00:39:10|21289.24
00:39:11|21286.98
00:39:12|21287.38
00:39:14|21287.25
00:39:15|21286.46
00:39:16|21287.21
00:39:17|21287.23
00:39:17|21285.63
00:39:19|21286.34
00:39:20|21288.
00:39:21|21288.56
00:39:22|21287.89
00:39:23|21285.98
00:39:24|21286.25
00:39:25|21285.61
00:39:26|21286.33
00:39:27|21286.29
00:39:28|21285.61
00:39:29|21286.35
00:39:30|21286.35
00:39:31|21288.17
00:39:32|21287.71
00:39:33|21287.72
00:39:34|21286.61
00:39:35|21290.5
00:39:36|21288.48
00:39:37|21290.46
00:39:38|21284.01
00:39:39|21281.01
00:39:40|21282.41
00:39:41|21279.52
00:39:42|21282.14
00:39:43|21282.48
00:39:44|21280.58
00:39:45|21281.13
00:39:46|21281.04
00:39:47|21280.4
00:39:48|21278.39
00:39:49|21281.19
00:39:50|21282.36
00:39:51|21280.66
00:39:53|21283.53
00:39:54|21280.86
00:39:54|21282.78
00:39:55|21282.92
00:39:56|21283.48
00:39:57|21282.43
00:39:58|21281.63
00:40:00|21283.72
00:40:01|21284.66
00:40:02|21283.56
00:40:03|21281.04
00:40:04|21283.65
00:40:05|21281.6
00:40:06|21281.26
00:40:07|21281.42
00:40:08|21281.76
00:40:09|21281.23
00:40:10|21282.89
00:40:11|21279.6
00:40:12|21280.25
00:40:13|21282.35
00:40:14|21280.64
00:40:15|21282.29
00:40:16|21281.76
00:40:17|21282.52
00:40:18|21280.01
00:40:19|21279.68
00:40:20|21281.01
00:40:21|21280.46
00:40:22|21281.5
00:40:23|21281.04
00:40:24|21288.37
00:40:25|21287.41
00:40:26|21286.94
00:40:27|21287.3
00:40:28|21288.75
00:40:29|21288.69
00:40:30|21285.47
00:40:31|21284.68
00:40:33|21281.79
00:40:34|21280.38
00:40:35|21281.44
00:40:35|21281.73
00:40:37|21283.03
00:40:37|21283.03
00:40:39|21282.96
00:40:39|21283.55
00:40:41|21284.25
00:40:41|21286.64
00:40:42|21289.32
00:40:43|21286.
00:40:44|21287.71
00:40:45|21288.79
00:40:46|21288.78
00:40:47|21286.06
00:40:48|21288.77
00:40:49|21286.09
00:40:51|21285.58
00:40:52|21285.58
00:40:54|21284.44
00:40:55|21283.64
00:40:56|21283.25
00:40:57|21284.
00:40:58|21283.99
00:40:59|21282.96
00:41:01|21286.4
00:41:01|21286.
00:41:02|21283.52
00:41:04|21283.5
00:41:05|21283.93
00:41:05|21285.96
00:41:07|21282.48
00:41:08|21284.24
00:41:10|21287.74
00:41:10|21285.13
00:41:11|21286.93
00:41:12|21286.37
00:41:14|21287.68
00:41:15|21289.48
00:41:16|21287.53
00:41:16|21288.34
00:41:18|21288.07
00:41:19|21289.48
00:41:19|21289.52
00:41:20|21291.83
00:41:21|21290.28
00:41:22|21290.83
00:41:24|21292.36
00:41:24|21292.77
00:41:25|21292.07
00:41:26|21292.13
00:41:27|21292.34
00:41:29|21292.32
00:41:30|21292.06
00:41:31|21291.47
00:41:32|21291.83
00:41:33|21291.13
00:41:34|21292.36
00:41:35|21292.96
00:41:36|21292.77
00:41:37|21292.76
00:41:38|21292.34
00:41:39|21292.94
00:41:40|21286.09
00:41:41|21286.24
00:41:43|21286.88
00:41:43|21286.4
00:41:44|21287.56
00:41:45|21285.83
00:41:47|21282.88
00:41:47|21284.6
00:41:49|21283.93
00:41:50|21283.79
00:41:52|21283.48
00:41:53|21283.
00:41:53|21282.29
00:41:55|21279.79
00:41:56|21282.16
00:41:57|21281.62
00:41:58|21280.64
00:41:59|21280.2
00:42:00|21279.57
00:42:01|21279.32
00:42:03|21280.01
00:42:04|21279.24
00:42:05|21279.94
00:42:06|21280.59
00:42:07|21282.64
00:42:08|21282.2
00:42:09|21281.66
00:42:10|21281.66
00:42:11|21282.17
00:42:11|21281.43
00:42:13|21281.73
00:42:14|21280.9
00:42:16|21280.69
00:42:17|21280.64
00:42:18|21282.38
00:42:19|21280.45
00:42:20|21280.83
00:42:21|21278.85
00:42:22|21279.14
00:42:23|21280.07
00:42:24|21280.07
00:42:25|21279.62
00:42:25|21279.87
00:42:27|21279.47
00:42:27|21280.38
00:42:28|21279.62
00:42:30|21279.45
00:42:31|21279.19
00:42:32|21280.19
00:42:33|21280.92
00:42:34|21279.19
00:42:35|21278.88
00:42:36|21279.57
00:42:37|21279.88
00:42:38|21280.92
00:42:39|21279.49
00:42:40|21279.85
00:42:41|21281.75
00:42:42|21282.7
00:42:43|21282.74
00:42:44|21283.41
00:42:45|21280.
00:42:46|21279.66
00:42:47|21282.
00:42:48|21281.42
00:42:49|21282.26
00:42:51|21283.27
00:42:52|21283.29
00:42:53|21283.21
00:42:54|21283.91
00:42:55|21284.31
00:42:56|21285.71
00:42:57|21284.7
00:42:58|21286.65
00:42:59|21283.18
00:43:00|21284.41
00:43:01|21283.42
00:43:02|21284.05
00:43:03|21284.8
00:43:04|21284.89
00:43:05|21285.93
00:43:06|21287.43
00:43:08|21288.57
00:43:09|21288.76
00:43:10|21288.26
00:43:11|21288.92
00:43:12|21289.99
00:43:13|21287.86
00:43:14|21284.55
00:43:15|21287.79
00:43:15|21287.12
00:43:17|21287.32
00:43:17|21284.77
00:43:19|21287.2
00:43:19|21286.63
00:43:21|21288.97
00:43:22|21288.51
00:43:23|21288.36
00:43:24|21288.89
00:43:25|21285.61
00:43:25|21286.03
00:43:27|21288.43
00:43:28|21288.48
00:43:29|21292.8
00:43:29|21293.72
00:43:31|21295.15
00:43:31|21294.6
00:43:32|21294.58
00:43:34|21294.32
00:43:35|21293.25
00:43:35|21294.
00:43:36|21294.61
00:43:38|21295.19
00:43:38|21295.19
00:43:39|21298.93
00:43:40|21300.73
00:43:41|21301.11
00:43:42|21299.9
00:43:43|21296.32
00:43:44|21295.77
00:43:45|21297.03
00:43:46|21294.39
00:43:47|21294.87
00:43:49|21293.87
00:43:51|21295.89
00:43:51|21295.68
00:43:53|21295.95
00:43:54|21296.23
00:43:56|21297.1
00:43:56|21295.64
00:43:58|21296.32
00:43:59|21296.11
00:44:00|21292.54
00:44:01|21291.85
00:44:02|21292.86
00:44:03|21288.48
00:44:04|21291.59
00:44:05|21290.54
00:44:06|21290.54
00:44:07|21292.59
00:44:08|21291.78
00:44:09|21292.53
00:44:10|21292.85
00:44:11|21292.39
00:44:12|21286.47
00:44:13|21286.78
00:44:14|21288.36
00:44:15|21288.47
00:44:16|21288.51
00:44:17|21291.62
00:44:18|21292.13
00:44:20|21293.47
00:44:21|21293.47
00:44:23|21296.
00:44:23|21295.55
00:44:24|21294.91
00:44:25|21295.57
00:44:26|21295.87
00:44:27|21298.78
00:44:28|21300.
00:44:29|21299.89
00:44:30|21300.03
00:44:31|21299.87
00:44:32|21302.48
00:44:33|21303.08
00:44:34|21298.93
00:44:35|21299.54
00:44:36|21299.04
00:44:37|21299.51
00:44:38|21299.69
00:44:39|21299.73
00:44:40|21299.69
00:44:41|21299.76
00:44:42|21297.46
00:44:43|21296.49
00:44:44|21295.9
00:44:45|21296.84
00:44:46|21297.15
00:44:47|21296.84
00:44:48|21298.15
00:44:49|21297.1
00:44:50|21297.43
00:44:52|21296.33
00:44:53|21296.91
00:44:54|21298.55
00:44:55|21297.49
00:44:56|21298.54
00:44:57|21298.
00:44:58|21298.01
00:44:59|21299.67
00:44:59|21300.47
00:45:01|21300.21
00:45:02|21299.71
00:45:03|21299.46
00:45:04|21296.43
00:45:05|21298.6
00:45:07|21297.99
00:45:07|21297.46
00:45:08|21298.61
00:45:09|21298.93
00:45:10|21295.44
00:45:12|21292.55
00:45:14|21297.64
00:45:14|21297.63
00:45:15|21297.11
00:45:17|21296.34
00:45:18|21296.01
00:45:18|21293.33
00:45:21|21295.2
00:45:21|21295.08
00:45:22|21298.38
00:45:23|21295.67
00:45:24|21295.27
00:45:25|21295.2
00:45:26|21296.86
00:45:27|21295.22
00:45:28|21294.4
00:45:29|21294.28
00:45:30|21296.31
00:45:31|21296.16
00:45:32|21296.14
00:45:33|21296.78
00:45:34|21295.29
00:45:36|21295.05
00:45:37|21294.81
00:45:38|21294.91
00:45:39|21296.07
00:45:40|21295.02
00:45:41|21292.64
00:45:41|21293.92
00:45:43|21292.46
00:45:44|21289.95
00:45:45|21287.62
00:45:46|21285.99
00:45:47|21286.9
00:45:48|21288.48
00:45:49|21284.49
00:45:50|21285.28
00:45:51|21286.22
00:45:52|21286.55
00:45:53|21284.01
00:45:55|21283.68
00:45:56|21284.61
00:45:56|21283.74
00:45:58|21283.5
00:45:58|21286.8
00:46:00|21287.14
00:46:01|21285.91
00:46:03|21289.2
00:46:03|21288.41
00:46:05|21286.28
00:46:05|21287.51
00:46:06|21286.82
00:46:07|21283.19
00:46:08|21282.87
00:46:09|21281.93
00:46:10|21280.38
00:46:11|21283.88
00:46:12|21282.7
00:46:13|21281.64
00:46:14|21282.31
00:46:15|21281.77
00:46:16|21281.57
00:46:17|21281.5
00:46:18|21281.2
00:46:19|21283.87
00:46:20|21283.18
00:46:22|21280.59
00:46:23|21280.39
00:46:24|21280.01
00:46:24|21280.34
00:46:25|21278.7
00:46:26|21280.09
00:46:28|21282.
00:46:29|21282.27
00:46:30|21281.41
00:46:31|21281.34
00:46:33|21281.68
00:46:34|21280.89
00:46:34|21280.99
00:46:35|21282.09
00:46:37|21282.09
00:46:38|21282.
00:46:39|21281.25
00:46:40|21282.33
00:46:40|21280.12
00:46:41|21281.19
00:46:42|21280.64
00:46:44|21278.11
00:46:44|21278.34
00:46:45|21276.3
00:46:47|21277.15
00:46:47|21277.24
00:46:49|21277.14
00:46:50|21276.86
00:46:51|21275.53
00:46:51|21275.68
00:46:53|21275.19
00:46:53|21277.28
00:46:55|21276.32
00:46:56|21275.49
00:46:57|21275.69
00:46:58|21275.95
00:46:59|21276.33
00:47:00|21276.21
00:47:01|21276.49
00:47:02|21278.58
00:47:03|21276.16
00:47:04|21276.73
00:47:05|21276.73
00:47:06|21278.06
00:47:07|21277.74
00:47:08|21276.99
00:47:09|21278.12
00:47:10|21277.52
00:47:11|21277.81
00:47:12|21276.85
00:47:13|21277.4
00:47:14|21277.49
00:47:16|21277.85
00:47:17|21277.95
00:47:18|21277.46
00:47:19|21277.93
00:47:20|21278.1
00:47:20|21279.5
00:47:21|21280.31
00:47:23|21280.02
00:47:23|21280.82
00:47:25|21280.43
00:47:25|21280.63
00:47:27|21283.5
00:47:27|21287.46
00:47:29|21286.24
00:47:29|21285.9
00:47:30|21286.24
00:47:32|21285.37
00:47:32|21288.25
00:47:33|21287.09
00:47:34|21290.47
00:47:36|21289.78
00:47:37|21288.
00:47:37|21289.47
00:47:38|21288.99
00:47:40|21288.48
00:47:41|21289.19
00:47:43|21288.57
00:47:43|21287.35
00:47:45|21288.88
00:47:45|21287.28
00:47:47|21288.05
00:47:48|21286.27
00:47:49|21287.06
00:47:50|21289.79
00:47:50|21289.1
00:47:51|21291.59
00:47:53|21291.51
00:47:54|21289.47
00:47:55|21288.51
00:47:57|21290.05
00:47:58|21290.4
00:47:58|21286.9
00:48:00|21289.76
00:48:01|21291.83
00:48:02|21292.9
00:48:03|21292.06
00:48:05|21292.06
00:48:06|21292.95
00:48:07|21291.98
00:48:08|21291.96
00:48:09|21291.56
00:48:10|21291.74
00:48:11|21290.75
00:48:12|21292.11
00:48:13|21292.3
00:48:14|21291.44
00:48:16|21291.58
00:48:16|21290.19
00:48:17|21291.15
00:48:19|21290.5
00:48:20|21292.7
00:48:20|21293.83
00:48:22|21292.99
00:48:23|21292.85
00:48:23|21291.82
00:48:25|21292.29
00:48:26|21291.77
00:48:27|21292.42
00:48:28|21290.81
00:48:29|21291.85
00:48:30|21292.01
00:48:31|21290.85
00:48:32|21292.
00:48:33|21291.54
00:48:35|21292.67
00:48:35|21292.72
00:48:36|21291.53
00:48:37|21291.74
00:48:38|21292.46
00:48:39|21291.97
00:48:40|21291.99
00:48:41|21291.47
00:48:42|21291.99
00:48:44|21291.49
00:48:44|21291.18
00:48:46|21292.44
00:48:46|21291.71
00:48:48|21292.19
00:48:48|21292.54
00:48:50|21291.65
00:48:50|21291.72
00:48:52|21291.95
00:48:53|21292.31
00:48:54|21290.83
00:48:55|21290.08
00:48:56|21291.6
00:48:58|21291.77
00:48:59|21292.2
00:49:00|21294.78
00:49:01|21294.73
00:49:01|21295.62
00:49:03|21299.18
00:49:04|21295.77
00:49:05|21296.33
00:49:06|21295.39
00:49:07|21294.53
00:49:08|21292.45
00:49:09|21292.82
00:49:10|21292.23
00:49:11|21293.37
00:49:13|21294.14
00:49:13|21292.6
00:49:14|21290.06
00:49:15|21293.3
00:49:16|21289.84
00:49:17|21290.45
00:49:18|21292.04
00:49:19|21292.96
00:49:20|21292.07
00:49:21|21293.38
00:49:23|21293.15
00:49:24|21293.95
00:49:25|21293.04
00:49:26|21292.85
00:49:27|21291.98
00:49:29|21293.24
00:49:30|21291.76
00:49:31|21291.9
00:49:33|21293.27
00:49:33|21293.99
00:49:34|21293.92
00:49:35|21294.98
00:49:36|21294.1
00:49:37|21293.87
00:49:38|21292.2
00:49:39|21291.87
00:49:40|21291.9
00:49:41|21292.09
00:49:42|21292.69
00:49:43|21292.34
00:49:44|21292.78
00:49:45|21293.39
00:49:46|21294.37
00:49:47|21295.19
00:49:48|21293.41
00:49:49|21294.18
00:49:50|21294.18
00:49:52|21298.55
00:49:53|21296.94
00:49:54|21294.65
00:49:54|21294.75
00:49:55|21294.25
00:49:58|21294.68
00:49:59|21294.28
00:50:00|21292.29
00:50:01|21293.58
00:50:02|21295.09
00:50:03|21293.63
00:50:04|21294.05
00:50:04|21295.05
00:50:06|21294.09
00:50:07|21292.47
00:50:08|21293.86
00:50:09|21291.
00:50:10|21290.65
00:50:11|21290.76
00:50:12|21291.44
00:50:13|21290.46
00:50:14|21290.65
00:50:15|21289.86
00:50:16|21290.11
00:50:17|21291.74
00:50:18|21288.92
00:50:19|21289.7
00:50:20|21286.96
00:50:21|21286.58
00:50:22|21288.35
00:50:23|21286.38
00:50:24|21286.19
00:50:25|21286.6
00:50:26|21286.62
00:50:27|21287.78
00:50:28|21287.79
00:50:29|21288.56
00:50:30|21288.84
00:50:31|21289.28
00:50:32|21288.62
00:50:33|21288.4
00:50:34|21294.9
00:50:35|21296.18
00:50:37|21296.15
00:50:37|21297.26
00:50:39|21297.93
00:50:39|21298.47
00:50:41|21298.47
00:50:42|21298.51
00:50:43|21303.99
00:50:44|21303.35
00:50:45|21303.98
00:50:46|21302.9
00:50:47|21302.23
00:50:49|21304.81
00:50:49|21304.31
00:50:50|21304.2
00:50:51|21304.48
00:50:53|21304.98
00:50:54|21304.41
00:50:54|21304.87
00:50:55|21305.5
00:50:58|21305.87
00:50:58|21306.71
00:50:59|21312.
00:51:00|21311.64
00:51:01|21312.71
00:51:03|21313.48
00:51:03|21315.36
00:51:05|21314.41
00:51:06|21314.02
00:51:07|21315.47
00:51:08|21316.09
00:51:09|21317.59
00:51:10|21313.64
00:51:11|21317.5
00:51:11|21318.01
00:51:13|21322.27
00:51:14|21324.31
00:51:16|21321.04
00:51:16|21319.78
00:51:17|21317.95
00:51:18|21319.75
00:51:19|21321.75
00:51:20|21320.38
00:51:21|21322.2
00:51:22|21322.49
00:51:23|21319.87
00:51:24|21320.22
00:51:25|21319.58
00:51:26|21319.99
00:51:27|21321.02
00:51:29|21322.43
00:51:30|21324.
00:51:31|21322.47
00:51:31|21322.14
00:51:33|21320.22
00:51:34|21320.52
00:51:35|21319.94
00:51:35|21320.14
00:51:37|21321.38
00:51:38|21320.44
00:51:39|21320.25
00:51:39|21318.2
00:51:40|21318.48
00:51:42|21319.06
00:51:43|21320.79
00:51:44|21320.96
00:51:45|21320.11
00:51:46|21319.09
00:51:47|21318.85
00:51:48|21317.1
00:51:49|21319.85
00:51:49|21319.16
00:51:50|21320.
00:51:52|21319.59
00:51:53|21317.67
00:51:54|21317.44
00:51:54|21317.9
00:51:56|21316.89
00:51:58|21316.15
00:51:58|21314.05
00:52:00|21315.62
00:52:01|21315.44
00:52:02|21316.03
00:52:03|21319.68
00:52:03|21319.85
00:52:06|21320.39
00:52:07|21320.14
00:52:07|21320.17
00:52:08|21320.8
00:52:09|21319.85
00:52:11|21320.09
00:52:12|21320.61
00:52:14|21321.87
00:52:14|21322.84
00:52:15|21321.65
00:52:16|21322.85
00:52:17|21322.67
00:52:18|21321.22
00:52:19|21320.57
00:52:20|21321.83
00:52:21|21321.01
00:52:22|21322.01
00:52:23|21321.32
00:52:24|21321.28
00:52:25|21321.76
00:52:26|21323.08
00:52:27|21321.89
00:52:28|21322.08
00:52:30|21322.12
00:52:31|21322.35
00:52:32|21321.86
00:52:33|21321.39
00:52:33|21322.95
00:52:35|21322.32
00:52:36|21321.43
00:52:36|21321.42
00:52:38|21318.01
00:52:38|21317.25
00:52:40|21310.44
00:52:40|21310.83
00:52:42|21311.49
00:52:42|21317.
00:52:44|21311.76
00:52:44|21310.92
00:52:46|21312.46
00:52:47|21312.46
00:52:48|21311.61
00:52:48|21313.54
00:52:50|21315.65
00:52:51|21316.48
00:52:52|21315.77
00:52:54|21314.67
00:52:54|21316.36
00:52:55|21318.95
00:52:56|21317.7
00:52:57|21317.72
00:52:58|21317.89
00:52:59|21318.75
00:53:01|21318.57
00:53:02|21317.86
00:53:02|21318.72
00:53:04|21319.51
00:53:05|21318.45
00:53:06|21317.
00:53:07|21316.95
00:53:09|21313.12
00:53:09|21313.63
00:53:10|21313.16
00:53:11|21312.39
00:53:12|21311.98
00:53:13|21312.
00:53:15|21312.64
00:53:16|21313.02
00:53:16|21311.84
00:53:17|21313.12
00:53:19|21312.95
00:53:19|21314.7
00:53:21|21314.2
00:53:21|21313.53
00:53:23|21314.23
00:53:23|21315.36
00:53:24|21314.91
00:53:26|21314.8
00:53:27|21314.81
00:53:28|21315.37
00:53:30|21314.58
00:53:30|21312.62
00:53:31|21311.95
00:53:32|21312.08
00:53:34|21313.76
00:53:34|21313.69
00:53:36|21312.98
00:53:36|21312.42
00:53:38|21312.2
00:53:38|21309.34
00:53:39|21311.
00:53:41|21314.23
00:53:42|21311.91
00:53:43|21311.33
00:53:43|21309.85
00:53:45|21309.77
00:53:46|21310.57
00:53:46|21310.35
00:53:48|21311.41
00:53:48|21311.29
00:53:49|21312.39
00:53:51|21310.6
00:53:52|21309.55
00:53:53|21310.38
00:53:55|21311.68
00:53:55|21309.93
00:53:56|21308.4
00:53:57|21305.04
00:53:58|21307.52
00:53:59|21305.47
00:54:00|21305.68
00:54:01|21314.6
00:54:02|21316.04
00:54:03|21309.3
00:54:04|21306.63
00:54:05|21306.68
00:54:06|21306.95
00:54:07|21306.13
00:54:08|21306.49
00:54:09|21306.6
00:54:10|21302.86
00:54:12|21301.91
00:54:13|21301.42
00:54:14|21299.94
00:54:15|21298.59
00:54:17|21297.33
00:54:17|21296.5
00:54:18|21292.37
00:54:19|21292.1
00:54:20|21290.14
00:54:21|21291.36
00:54:23|21294.35
00:54:23|21297.4
00:54:24|21297.39
00:54:25|21296.97
00:54:27|21296.98
00:54:27|21296.94
00:54:28|21295.61
00:54:30|21293.78
00:54:31|21294.01
00:54:32|21292.86
00:54:32|21295.32
00:54:33|21294.57
00:54:34|21293.79
00:54:35|21293.35
00:54:37|21287.36
00:54:38|21290.72
00:54:39|21290.41
00:54:40|21294.82
00:54:40|21295.35
00:54:42|21295.21
00:54:43|21294.94
00:54:44|21295.2
00:54:45|21295.21
00:54:45|21299.08
00:54:47|21296.86
00:54:48|21294.58
00:54:48|21293.97
00:54:49|21290.88
00:54:50|21292.35
00:54:52|21291.49
00:54:53|21292.93
00:54:53|21292.95
00:54:54|21292.93
00:54:56|21292.91
00:54:57|21291.88
00:54:58|21292.66
00:54:59|21294.47
00:55:00|21298.11
00:55:00|21297.46
00:55:02|21298.71
00:55:03|21298.88
00:55:05|21298.4
00:55:05|21296.44
00:55:06|21298.58
00:55:07|21296.
00:55:08|21296.9
00:55:09|21295.21
00:55:11|21293.7
00:55:12|21293.39
00:55:13|21291.79
00:55:14|21291.72
00:55:15|21291.83
00:55:17|21291.98
00:55:17|21291.72
00:55:18|21290.72
00:55:20|21290.83
00:55:21|21290.
00:55:22|21290.78
00:55:23|21287.85
00:55:24|21285.62
00:55:25|21288.07
00:55:26|21288.89
00:55:27|21288.07
00:55:28|21287.29
00:55:30|21287.93
00:55:30|21288.05
00:55:31|21287.68
00:55:32|21286.64
00:55:33|21286.75
00:55:34|21285.22
00:55:35|21287.04
00:55:36|21287.44
00:55:38|21287.67
00:55:39|21287.23
00:55:39|21287.02
00:55:40|21286.95
00:55:41|21286.12
00:55:42|21287.04
00:55:43|21282.7
00:55:44|21283.61
00:55:45|21284.53
00:55:46|21284.58
00:55:48|21285.81
00:55:49|21287.17
00:55:50|21286.22
00:55:51|21286.52
00:55:51|21287.37
00:55:53|21286.76
00:55:54|21288.4
00:55:56|21287.51
00:55:56|21287.48
00:55:57|21286.94
00:55:58|21287.96
00:55:59|21286.8
00:56:00|21286.09
00:56:01|21288.46
00:56:02|21287.06
00:56:04|21288.9
00:56:05|21287.35
00:56:06|21288.33
00:56:06|21288.68
00:56:09|21287.65
00:56:09|21289.2
00:56:11|21291.5
00:56:11|21290.
00:56:13|21290.5
00:56:13|21289.77
00:56:15|21289.69
00:56:15|21291.39
00:56:16|21293.99
00:56:18|21291.04
00:56:19|21288.79
00:56:19|21288.79
00:56:21|21288.49
00:56:21|21288.19
00:56:22|21288.49
00:56:24|21285.32
00:56:24|21283.41
00:56:27|21284.59
00:56:27|21285.03
00:56:28|21285.31
00:56:29|21286.37
00:56:30|21283.42
00:56:32|21283.46
00:56:33|21283.51
00:56:34|21282.35
00:56:35|21282.12
00:56:36|21282.91
00:56:37|21276.3
00:56:38|21279.55
00:56:39|21278.
00:56:40|21277.05
00:56:41|21273.79
00:56:42|21266.38
00:56:43|21265.46
00:56:44|21264.06
00:56:45|21269.77
00:56:46|21268.8
00:56:47|21271.17
00:56:48|21270.69
00:56:50|21277.55
00:56:50|21276.52
00:56:52|21277.14
00:56:52|21277.83
00:56:53|21280.01
00:56:54|21278.42
00:56:55|21278.4
00:56:56|21284.49
00:56:57|21284.39
00:56:59|21286.36
00:56:59|21283.67
00:57:01|21282.54
00:57:02|21283.91
00:57:03|21282.97
00:57:04|21281.84
00:57:06|21281.11
00:57:07|21280.21
00:57:09|21280.65
00:57:10|21281.95
00:57:11|21281.16
00:57:12|21281.58
00:57:13|21280.79
00:57:14|21280.65
00:57:15|21280.27
00:57:16|21280.8
00:57:17|21280.03
00:57:18|21280.04
00:57:19|21281.84
00:57:20|21281.09
00:57:21|21283.03
00:57:22|21282.17
00:57:24|21282.25
00:57:25|21280.42
00:57:27|21283.36
00:57:28|21282.95
00:57:29|21282.72
00:57:29|21279.77
00:57:31|21275.31
00:57:31|21276.4
00:57:32|21277.15
00:57:33|21275.53
00:57:35|21276.96
00:57:36|21275.4
00:57:36|21274.32
00:57:38|21276.7
00:57:38|21276.32
00:57:40|21276.09
00:57:40|21277.
00:57:41|21277.19
00:57:42|21278.09
00:57:44|21277.42
00:57:44|21277.41
00:57:45|21276.81
00:57:46|21277.03
00:57:48|21277.27
00:57:49|21276.59
00:57:50|21276.7
00:57:51|21277.91
00:57:53|21278.52
00:57:53|21277.5
00:57:54|21282.77
00:57:56|21281.75
00:57:56|21282.69
00:57:58|21282.99
00:57:58|21283.93
00:58:00|21283.15
00:58:01|21282.41
00:58:01|21281.99
00:58:02|21281.99
00:58:03|21283.59
00:58:04|21283.66
00:58:05|21281.99
00:58:07|21282.33
00:58:08|21284.49
00:58:10|21280.59
00:58:11|21281.75
00:58:12|21281.28
00:58:13|21279.59
00:58:15|21277.95
00:58:16|21278.91
00:58:17|21279.57
00:58:18|21278.48
00:58:19|21277.54
00:58:20|21278.74
00:58:22|21278.73
00:58:22|21278.67
00:58:23|21278.64
00:58:25|21277.55
00:58:26|21278.89
00:58:27|21278.01
00:58:27|21279.02
00:58:28|21279.41
00:58:30|21278.81
00:58:31|21282.
00:58:32|21283.72
00:58:33|21282.88
00:58:34|21284.86
00:58:35|21283.2
00:58:36|21283.03
00:58:36|21283.88
00:58:37|21283.21
00:58:39|21284.85
00:58:39|21286.38
00:58:42|21286.19
00:58:42|21284.96
00:58:43|21286.64
00:58:44|21285.81
00:58:45|21287.08
00:58:46|21285.12
00:58:47|21286.32
00:58:48|21286.73
00:58:49|21286.47
00:58:50|21286.82
00:58:51|21285.53
00:58:52|21286.53
00:58:53|21287.45
00:58:54|21288.38
00:58:55|21293.33
00:58:56|21294.58
00:58:57|21288.98
00:58:58|21289.19
00:58:59|21290.63
00:59:00|21290.54
00:59:01|21291.68
00:59:02|21290.55
00:59:03|21292.6
00:59:04|21291.35
00:59:05|21290.63
00:59:07|21292.86
00:59:08|21290.35
00:59:09|21289.47
00:59:11|21290.21
00:59:11|21290.5
00:59:12|21289.68
00:59:13|21291.71
00:59:14|21289.75
00:59:15|21285.7
00:59:16|21286.72
00:59:17|21287.13
00:59:18|21289.56
00:59:19|21291.21
00:59:20|21284.9
00:59:21|21291.91
00:59:23|21294.21
00:59:23|21296.94
00:59:24|21297.2
00:59:25|21295.13
00:59:26|21296.54
00:59:27|21297.
00:59:29|21297.
00:59:29|21296.81
00:59:30|21296.21
00:59:32|21296.33
00:59:33|21298.65
00:59:33|21297.25
00:59:34|21296.33
00:59:35|21297.9
00:59:37|21298.89
00:59:37|21297.63
00:59:38|21297.53
00:59:39|21298.5
00:59:41|21297.46
00:59:41|21297.34
00:59:42|21296.77
00:59:43|21297.19
00:59:45|21296.44
00:59:46|21294.75
00:59:47|21295.84
00:59:48|21297.43
00:59:49|21296.13
00:59:50|21295.67
00:59:51|21295.8
00:59:52|21292.22
00:59:53|21293.69
00:59:54|21293.23
00:59:55|21294.48
00:59:56|21295.
00:59:57|21294.
00:59:58|21296.
00:59:59|21295.52
01:00:00|21291.61
01:00:01|21295.88
01:00:02|21296.58
01:00:03|21294.35
01:00:04|21294.7
01:00:05|21295.2
01:00:06|21295.56
01:00:07|21294.69
01:00:08|21294.82
01:00:10|21293.95
01:00:11|21295.51
01:00:12|21294.71
01:00:13|21301.29
01:00:14|21300.18
01:00:15|21300.84
01:00:16|21300.93
01:00:17|21301.31
01:00:18|21303.69
01:00:19|21305.81
01:00:21|21303.19
01:00:22|21304.56
01:00:24|21305.79
01:00:24|21304.72
01:00:25|21304.74
01:00:27|21306.07
01:00:27|21306.53
01:00:29|21308.51
01:00:30|21307.16
01:00:31|21307.56
01:00:32|21308.11
01:00:33|21309.99
01:00:34|21314.09
01:00:35|21313.78
01:00:36|21313.41
01:00:37|21312.79
01:00:38|21313.1
01:00:39|21312.16
01:00:40|21311.04
01:00:41|21311.2
01:00:42|21313.96
01:00:43|21316.53
01:00:44|21315.46
01:00:45|21314.23
01:00:46|21313.34
01:00:47|21311.01
01:00:48|21311.08
01:00:50|21313.8
01:00:51|21315.51
01:00:52|21317.33
01:00:53|21316.49
01:00:54|21317.99
01:00:55|21317.63
01:00:56|21317.28
01:00:57|21318.82
01:00:58|21317.38
01:00:59|21316.95
01:01:00|21317.27
01:01:01|21319.22
01:01:02|21317.96
01:01:03|21319.25
01:01:04|21318.16
01:01:05|21314.12
01:01:06|21310.
01:01:07|21312.11
01:01:09|21313.13
01:01:10|21311.01
01:01:11|21312.63
01:01:12|21312.84
01:01:13|21314.54
01:01:14|21318.01
01:01:14|21316.82
01:01:17|21317.3
01:01:17|21317.61
01:01:18|21316.8
01:01:19|21317.33
01:01:20|21317.11
01:01:21|21319.95
01:01:23|21323.31
01:01:24|21322.44
01:01:25|21319.85
01:01:27|21320.58
01:01:28|21319.25
01:01:28|21319.46
01:01:29|21318.86
01:01:30|21319.96
01:01:32|21318.82
01:01:33|21319.3
01:01:34|21318.97
01:01:36|21321.4
01:01:36|21320.61
01:01:37|21320.68
01:01:39|21320.17
01:01:40|21319.54
01:01:41|21326.
01:01:42|21326.14
01:01:43|21325.87
01:01:44|21325.54
01:01:45|21325.66
01:01:46|21326.53
01:01:47|21325.44
01:01:47|21325.46
01:01:49|21325.67
01:01:50|21325.62
01:01:51|21326.36
01:01:52|21324.89
01:01:53|21326.33
01:01:54|21325.49
01:01:56|21326.71
01:01:56|21327.01
01:01:57|21327.58
01:01:58|21326.37
01:01:59|21325.45
01:02:00|21322.78
01:02:01|21324.91
01:02:02|21324.91
01:02:03|21323.92
01:02:04|21325.23
01:02:05|21323.58
01:02:06|21324.4
01:02:07|21323.7
01:02:08|21324.2
01:02:10|21324.84
01:02:12|21320.07
01:02:13|21321.55
01:02:14|21322.08
01:02:15|21322.03
01:02:16|21320.98
01:02:18|21322.73
01:02:20|21315.49
01:02:20|21314.
01:02:21|21312.18
01:02:23|21315.02
01:02:24|21316.89
01:02:25|21317.58
01:02:26|21317.03
01:02:27|21317.62
01:02:28|21315.9
01:02:29|21316.32
01:02:30|21315.71
01:02:31|21313.15
01:02:32|21314.98
01:02:33|21315.21
01:02:35|21315.
01:02:35|21315.69
01:02:36|21317.59
01:02:38|21317.83
01:02:39|21318.17
01:02:40|21319.28
01:02:41|21318.45
01:02:41|21318.46
01:02:43|21319.01
01:02:44|21319.48
01:02:45|21319.02
01:02:46|21319.57
01:02:47|21317.86
01:02:48|21316.52
01:02:49|21318.46
01:02:50|21313.29
01:02:51|21313.28
01:02:52|21312.16
01:02:53|21313.28
01:02:54|21314.17
01:02:55|21314.26
01:02:56|21313.15
01:02:57|21315.69
01:02:58|21312.02
01:02:59|21312.62
01:03:00|21315.23
01:03:01|21316.49
01:03:02|21316.48
01:03:03|21315.19
01:03:04|21316.33
01:03:05|21313.15
01:03:06|21315.01
01:03:07|21310.98
01:03:08|21313.94
01:03:09|21311.52
01:03:10|21311.49
01:03:11|21311.99
01:03:13|21315.57
01:03:14|21314.7
01:03:14|21312.79
01:03:16|21315.16
01:03:17|21314.09
01:03:18|21315.16
01:03:20|21314.25
01:03:20|21313.76
01:03:21|21314.11
01:03:22|21313.48
01:03:24|21313.64
01:03:25|21313.64
01:03:27|21316.74
01:03:28|21318.66
01:03:28|21317.59
01:03:30|21316.39
01:03:31|21318.6
01:03:32|21318.25
01:03:32|21318.25
01:03:33|21316.92
01:03:35|21318.27
01:03:36|21318.27
01:03:37|21317.69
01:03:37|21318.53
01:03:39|21318.55
01:03:40|21321.32
01:03:40|21321.56
01:03:42|21324.43
01:03:43|21322.52
01:03:44|21324.38
01:03:45|21323.02
01:03:46|21324.71
01:03:47|21327.74
01:03:48|21323.7
01:03:49|21326.54
01:03:50|21326.28
01:03:51|21327.68
01:03:53|21327.58
01:03:55|21328.02
01:03:55|21329.63
01:03:56|21330.95
01:03:57|21334.7
01:03:58|21338.59
01:03:59|21336.96
01:04:00|21335.27
01:04:01|21332.96
01:04:02|21330.76
01:04:03|21330.14
01:04:04|21331.64
01:04:05|21331.74
01:04:06|21331.73
01:04:07|21334.64
01:04:08|21330.47
01:04:09|21325.11
01:04:10|21325.37
01:04:11|21326.06
01:04:12|21328.18
01:04:13|21328.51
01:04:14|21329.87
01:04:15|21328.63
01:04:17|21326.89
01:04:17|21329.7
01:04:18|21330.84
01:04:19|21333.27
01:04:20|21334.42
01:04:21|21330.53
01:04:23|21331.95
01:04:24|21330.46
01:04:24|21330.58
01:04:26|21331.49
01:04:27|21332.
01:04:28|21331.05
01:04:29|21332.16
01:04:30|21330.41
01:04:30|21330.23
01:04:32|21332.16
01:04:33|21331.05
01:04:33|21329.91
01:04:34|21332.11
01:04:36|21328.85
01:04:37|21327.62
01:04:39|21328.27
01:04:39|21327.69
01:04:40|21328.76
01:04:41|21329.77
01:04:42|21329.14
01:04:43|21329.13
01:04:44|21330.74
01:04:45|21329.93
01:04:46|21330.94
01:04:47|21329.73
01:04:48|21329.31
01:04:49|21329.89
01:04:50|21330.69
01:04:51|21332.47
01:04:52|21331.25
01:04:54|21329.12
01:04:54|21329.13
01:04:55|21330.06
01:05:01|21330.08
01:05:02|21328.89
01:05:04|21332.47
01:05:04|21332.44
01:05:05|21331.48
01:05:06|21332.88
01:05:07|21331.19
01:05:08|21332.
01:05:09|21334.4
01:05:10|21332.32
01:05:11|21331.38
01:05:12|21329.81
01:05:13|21330.53
01:05:15|21327.27
01:05:16|21325.91
01:05:17|21324.
01:05:18|21324.99
01:05:18|21324.21
01:05:19|21324.82
01:05:21|21324.31
01:05:22|21322.01
01:05:23|21320.46
01:05:25|21317.23
01:05:25|21320.36
01:05:26|21320.
01:05:28|21317.92
01:05:29|21318.43
01:05:30|21317.56
01:05:30|21319.11
01:05:32|21319.77
01:05:32|21318.05
01:05:33|21319.89
01:05:35|21318.74
01:05:36|21318.27
01:05:38|21317.13
01:05:39|21317.
01:05:39|21316.01
01:05:40|21316.98
01:05:41|21317.31
01:05:42|21313.64
01:05:43|21314.17
01:05:45|21311.71
01:05:46|21313.24
01:05:47|21312.55
01:05:49|21309.61
01:05:49|21311.83
01:05:51|21311.57
01:05:52|21310.03
01:05:52|21309.1
01:05:54|21308.54
01:05:54|21306.25
01:05:55|21307.17
01:05:56|21306.22
01:05:57|21304.49
01:05:59|21302.28
01:05:59|21302.22
01:06:01|21305.7
01:06:02|21306.22
01:06:03|21306.3
01:06:04|21305.22
01:06:04|21304.89
01:06:06|21304.98
01:06:06|21311.48
01:06:07|21312.83
01:06:08|21312.94
01:06:09|21312.2
01:06:10|21313.46
01:06:11|21311.85
01:06:12|21311.1
01:06:15|21310.83
01:06:15|21310.88
01:06:16|21311.86
01:06:18|21311.08
01:06:20|21310.83
01:06:21|21312.2
01:06:22|21312.75
01:06:23|21311.79
01:06:24|21311.8
01:06:25|21313.91
01:06:26|21313.3
01:06:27|21313.12
01:06:28|21312.
01:06:29|21312.29
01:06:30|21313.85
01:06:31|21311.83
01:06:32|21313.61
01:06:33|21317.26
01:06:34|21318.63
01:06:35|21317.72
01:06:36|21317.18
01:06:37|21319.11
01:06:38|21318.36
01:06:39|21317.18
01:06:40|21317.09
01:06:42|21318.1
01:06:43|21315.96
01:06:44|21314.06
01:06:45|21312.
01:06:46|21311.81
01:06:47|21311.6
01:06:49|21310.26
01:06:49|21310.
01:06:50|21308.66
01:06:51|21311.03
01:06:52|21310.55
01:06:53|21311.41
01:06:54|21311.93
01:06:55|21310.54
01:06:57|21310.37
01:06:57|21311.06
01:06:58|21310.2
01:06:59|21311.05
01:07:00|21307.3
01:07:01|21305.7
01:07:02|21306.22
01:07:03|21306.99
01:07:04|21307.61
01:07:05|21305.68
01:07:06|21307.21
01:07:07|21307.22
01:07:08|21305.3
01:07:10|21305.82
01:07:10|21305.79
01:07:11|21304.84
01:07:12|21305.73
01:07:13|21306.01
01:07:14|21304.39
01:07:15|21304.43
01:07:16|21304.63
01:07:18|21305.2
01:07:18|21305.95
01:07:19|21303.61
01:07:20|21305.47
01:07:21|21306.25
01:07:22|21305.28
01:07:23|21304.63
01:07:24|21305.54
01:07:25|21303.28
01:07:26|21301.92
01:07:27|21302.51
01:07:28|21302.15
01:07:30|21302.55
01:07:30|21304.22
01:07:31|21303.96
01:07:32|21303.37
01:07:33|21301.16
01:07:35|21302.47
01:07:35|21301.24
01:07:37|21302.66
01:07:38|21302.57
01:07:39|21304.01
01:07:40|21304.99
01:07:41|21303.94
01:07:42|21304.9
01:07:43|21305.3
01:07:44|21304.51
01:07:45|21302.33
01:07:45|21303.46
01:07:47|21303.09
01:07:48|21302.44
01:07:49|21303.09
01:07:50|21304.26
01:07:51|21303.06
01:07:52|21301.41
01:07:53|21302.44
01:07:54|21302.1
01:07:55|21302.91
01:07:56|21301.95
01:07:57|21301.98
01:07:58|21302.94
01:07:58|21302.46
01:07:59|21302.02
01:08:01|21303.78
01:08:02|21303.82
01:08:03|21304.15
01:08:03|21304.03
01:08:06|21303.86
01:08:06|21308.41
01:08:07|21310.88
01:08:08|21306.13
01:08:09|21306.01
01:08:10|21304.46
01:08:11|21303.64
01:08:12|21305.29
01:08:13|21305.31
01:08:14|21305.3
01:08:16|21304.36
01:08:17|21304.54
01:08:18|21304.33
01:08:19|21304.5
01:08:20|21305.8
01:08:21|21306.95
01:08:21|21306.75
01:08:23|21307.46
01:08:24|21307.34
01:08:25|21308.17
01:08:26|21308.49
01:08:28|21306.31
01:08:29|21307.29
01:08:30|21306.36
01:08:31|21305.63
01:08:31|21304.59
01:08:32|21307.11
01:08:34|21307.31
01:08:36|21307.09
01:08:36|21307.74
01:08:37|21305.8
01:08:38|21307.32
01:08:39|21306.15
01:08:40|21307.8
01:08:42|21307.15
01:08:42|21307.69
01:08:44|21306.91
01:08:45|21307.18
01:08:46|21312.39
01:08:47|21313.84
01:08:48|21304.5
01:08:49|21297.64
01:08:50|21293.68
01:08:51|21293.53
01:08:52|21291.07
01:08:53|21288.9
01:08:54|21289.45
01:08:55|21285.87
01:08:56|21284.01
01:08:57|21282.4
01:08:58|21277.11
01:08:59|21274.77
01:09:00|21274.47
01:09:01|21277.24
01:09:02|21275.44
01:09:03|21274.47
01:09:04|21275.49
01:09:05|21275.75
01:09:06|21275.49
01:09:07|21274.08
01:09:08|21273.59
01:09:09|21275.01
01:09:10|21274.21
01:09:11|21276.2
01:09:12|21275.95
01:09:13|21274.53
01:09:14|21272.3
01:09:15|21275.03
01:09:17|21276.61
01:09:19|21274.1
01:09:19|21273.61
01:09:20|21269.9
01:09:21|21265.92
01:09:22|21260.66
01:09:23|21264.44
01:09:24|21264.
01:09:26|21256.3
01:09:27|21250.73
01:09:28|21256.05
01:09:28|21266.66
01:09:30|21262.92
01:09:31|21260.69
01:09:32|21260.18
01:09:33|21258.2
01:09:34|21258.25
01:09:34|21262.03
01:09:35|21268.35
01:09:36|21274.09
01:09:37|21269.47
01:09:38|21263.29
01:09:40|21268.64
01:09:41|21267.38
01:09:42|21265.09
01:09:44|21264.99
01:09:45|21263.84
01:09:46|21258.24
01:09:48|21256.96
01:09:49|21256.11
01:09:49|21252.64
01:09:51|21252.6
01:09:51|21249.01
01:09:52|21250.76
01:09:54|21249.88
01:09:55|21252.06
01:09:55|21249.28
01:09:56|21245.53
01:09:58|21246.61
01:09:59|21247.83
01:10:00|21236.91
01:10:01|21230.
01:10:02|21233.53
01:10:04|21236.42
01:10:04|21234.08
01:10:06|21230.3
01:10:06|21227.63
01:10:07|21229.43
01:10:08|21232.31
01:10:09|21235.8
01:10:10|21239.33
01:10:12|21236.
01:10:12|21245.95
01:10:13|21242.47
01:10:14|21247.03
01:10:15|21244.74
01:10:16|21242.73
01:10:19|21245.17
01:10:19|21252.27
01:10:20|21252.8
01:10:21|21250.74
01:10:23|21250.71
01:10:24|21250.4
01:10:26|21251.33
01:10:26|21250.51
01:10:27|21252.93
01:10:28|21248.59
01:10:30|21249.35
01:10:31|21252.01
01:10:32|21251.43
01:10:34|21251.97
01:10:34|21255.97
01:10:35|21257.82
01:10:36|21255.44
01:10:37|21255.33
01:10:38|21256.08
01:10:39|21255.56
01:10:40|21253.62
01:10:41|21253.77
01:10:43|21251.83
01:10:43|21251.38
01:10:44|21252.63
01:10:45|21246.7
01:10:46|21246.06
01:10:47|21242.64
01:10:48|21236.19
01:10:49|21239.13
01:10:50|21239.07
01:10:51|21237.53
01:10:52|21241.66
01:10:53|21243.68
01:10:54|21240.53
01:10:55|21242.04
01:10:56|21241.96
01:10:57|21241.41
01:10:59|21240.31
01:10:59|21238.08
01:11:00|21239.21
01:11:01|21240.19
01:11:02|21240.58
01:11:03|21239.45
01:11:05|21242.
01:11:06|21238.63
01:11:07|21239.67
01:11:08|21238.1
01:11:09|21238.43
01:11:10|21239.41
01:11:11|21244.75
01:11:12|21246.98
01:11:12|21246.05
01:11:14|21247.9
01:11:15|21245.11
01:11:15|21245.83
01:11:16|21248.34
01:11:18|21245.74
01:11:20|21244.43
01:11:21|21243.68
01:11:23|21247.21
01:11:23|21245.72
01:11:24|21243.59
01:11:26|21245.13
01:11:27|21247.16
01:11:28|21247.07
01:11:29|21247.47
01:11:30|21249.07
01:11:31|21245.96
01:11:32|21246.2
01:11:33|21252.07
01:11:34|21249.73
01:11:35|21251.57
01:11:36|21250.37
01:11:37|21248.32
01:11:38|21249.77
01:11:39|21248.93
01:11:40|21248.
01:11:41|21248.29
01:11:42|21250.74
01:11:44|21255.41
01:11:45|21252.44
01:11:46|21246.68
01:11:47|21247.33
01:11:48|21245.92
01:11:49|21247.09
01:12:03|21245.92
01:12:03|21245.11
01:12:04|21246.82
01:12:06|21246.63
01:12:06|21247.12
01:12:07|21246.69
01:12:08|21244.88
01:12:09|21252.49
01:12:10|21252.31
01:12:11|21250.86
01:12:12|21250.99
01:12:14|21251.52
01:12:14|21251.16
01:12:16|21251.28
01:12:16|21252.98
01:12:18|21250.02
01:12:19|21252.28
01:12:20|21252.53
01:12:21|21253.56
01:12:23|21253.54
01:12:24|21253.74
01:12:24|21252.6
01:12:25|21252.1
01:12:27|21248.58
01:12:28|21250.18
01:12:30|21253.87
01:12:31|21253.56
01:12:32|21252.65
01:12:33|21253.52
01:12:33|21253.49
01:12:35|21253.44
01:12:35|21252.64
01:12:37|21255.96
01:12:37|21252.39
01:12:38|21253.64
01:12:40|21251.96
01:12:41|21253.68
01:12:42|21252.18
01:12:43|21253.63
01:12:44|21252.77
01:12:45|21252.78
01:12:47|21253.73
01:12:47|21253.29
01:12:48|21253.44
01:12:49|21252.94
01:12:50|21251.98
01:12:51|21252.64
01:12:52|21252.31
01:12:53|21251.46
01:12:54|21252.48
01:12:55|21251.11
01:12:56|21253.63
01:12:57|21252.46
01:12:58|21251.47
01:12:59|21251.91
01:13:00|21251.6
01:13:01|21252.39
01:13:02|21253.4
01:13:03|21253.43
01:13:05|21252.38
01:13:05|21252.35
01:13:06|21251.28
01:13:08|21251.51
01:13:08|21251.29
01:13:10|21251.87
01:13:11|21253.39
01:13:12|21251.53
01:13:12|21251.5
01:13:13|21251.25
01:13:15|21246.99
01:13:15|21248.27
01:13:17|21247.05
01:13:18|21243.18
01:13:19|21245.27
01:13:20|21244.27
01:13:21|21248.79
01:13:22|21251.37
01:13:23|21253.44
01:13:24|21251.46
01:13:25|21251.52
01:13:26|21251.31
01:13:27|21252.34
01:13:28|21250.56
01:13:29|21251.52
01:13:31|21252.85
01:13:32|21251.56
01:13:33|21255.83
01:13:34|21254.62
01:13:35|21251.7
01:13:36|21254.6
01:13:37|21253.54
01:13:38|21252.84
01:13:40|21251.7
01:13:42|21249.56
01:13:42|21249.18
01:13:43|21251.23
01:13:44|21251.07
01:13:45|21251.24
01:13:46|21251.23
01:13:47|21250.41
01:13:48|21250.61
01:13:49|21250.
01:13:50|21252.06
01:13:52|21250.16
01:13:53|21250.
01:13:54|21249.43
01:13:55|21250.24
01:13:56|21250.15
01:13:57|21249.61
01:13:58|21247.28
01:13:59|21249.37
01:14:00|21248.34
01:14:01|21248.37
01:14:02|21249.78
01:14:03|21250.
01:14:04|21250.06
01:14:05|21250.25
01:14:06|21252.11
01:14:07|21255.85
01:14:08|21253.69
01:14:09|21250.4
01:14:10|21249.68
01:14:11|21241.77
01:14:12|21242.76
01:14:13|21246.31
01:14:14|21246.67
01:14:15|21242.46
01:14:16|21244.27
01:14:17|21244.25
01:14:18|21244.81
01:14:19|21246.41
01:14:20|21238.29
01:14:21|21238.29
01:14:23|21237.86
01:14:24|21238.76
01:14:25|21238.64
01:14:25|21236.74
01:14:27|21242.44
01:14:28|21246.4
01:14:29|21249.68
01:14:30|21247.53
01:14:31|21246.67
01:14:32|21246.66
01:14:33|21245.93
01:14:34|21247.35
01:14:34|21246.65
01:14:36|21246.55
01:14:37|21245.38
01:14:38|21243.85
01:14:39|21246.13
01:14:40|21246.09
01:14:41|21246.15
01:14:42|21246.23
01:14:43|21248.16
01:14:44|21246.15
01:14:46|21244.36
01:14:47|21245.33
01:14:48|21242.85
01:14:48|21239.87
01:14:49|21242.56
01:14:51|21242.02
01:14:52|21241.45
01:14:53|21243.12
01:14:54|21236.9
01:14:55|21235.87
01:14:56|21235.7
01:14:57|21235.46
01:14:58|21234.68
01:14:59|21234.87
01:15:00|21234.67
01:15:02|21238.3
01:15:03|21237.36
01:15:04|21237.81
01:15:05|21237.53
01:15:06|21238.13
01:15:07|21234.64
01:15:08|21234.72
01:15:09|21234.57
01:15:10|21234.
01:15:12|21236.85
01:15:12|21235.39
01:15:14|21237.46
01:15:15|21237.57
01:15:16|21237.59
01:15:16|21236.58
01:15:17|21237.52
01:15:19|21236.4
01:15:20|21242.22
01:15:20|21242.56
01:15:22|21244.11
01:15:22|21247.15
01:15:24|21247.12
01:15:25|21246.4
01:15:26|21246.99
01:15:27|21246.18
01:15:28|21245.75
01:15:29|21242.16
01:15:30|21238.55
01:15:31|21236.72
01:15:32|21236.03
01:15:33|21237.16
01:15:35|21236.75
01:15:37|21237.53
01:15:37|21238.16
01:15:39|21237.11
01:15:40|21238.1
01:15:41|21237.29
01:15:42|21232.67
01:15:43|21230.01
01:15:44|21231.48
01:15:45|21227.9
01:15:46|21229.3
01:15:47|21226.95
01:15:49|21222.48
01:15:49|21223.52
01:15:50|21224.09
01:15:52|21224.42
01:15:53|21225.04
01:15:54|21222.52
01:15:55|21223.08
01:15:56|21222.35
01:15:57|21223.97
01:15:58|21224.93
01:15:59|21216.86
01:16:00|21218.33
01:16:01|21214.88
01:16:02|21210.77
01:16:03|21211.87
01:16:04|21210.79
01:16:05|21208.11
01:16:06|21208.28
01:16:07|21211.08
01:16:08|21209.68
01:16:09|21210.36
01:16:10|21211.2
01:16:11|21208.83
01:16:12|21206.21
01:16:13|21207.97
01:16:14|21208.26
01:16:15|21210.85
01:16:17|21208.
01:16:18|21207.34
01:16:19|21207.75
01:16:20|21205.53
01:16:21|21205.36
01:16:22|21203.37
01:16:23|21197.92
01:16:24|21204.58
01:16:25|21200.81
01:16:26|21201.26
01:16:27|21202.29
01:16:29|21206.28
01:16:29|21205.26
01:16:30|21204.49
01:16:31|21204.2
01:16:32|21204.21
01:16:33|21205.54
01:16:35|21204.99
01:16:36|21204.03
01:16:36|21204.66
01:16:37|21205.01
01:16:38|21203.92
01:16:39|21203.72
01:16:40|21202.23
01:16:41|21202.78
01:16:43|21201.97
01:16:44|21202.45
01:16:45|21202.4
01:16:46|21201.93
01:16:48|21203.2
01:16:48|21205.82
01:16:50|21202.3
01:16:51|21202.01
01:16:52|21202.76
01:16:53|21202.1
01:16:54|21202.17
01:16:55|21203.17
01:16:56|21202.02
01:16:57|21204.67
01:16:58|21203.15
01:16:59|21204.33
01:17:00|21202.29
01:17:01|21203.67
01:17:02|21202.54
01:17:03|21199.48
01:17:04|21202.84
01:17:05|21201.92
01:17:07|21201.66
01:17:09|21206.51
01:17:09|21211.5
01:17:10|21216.6
01:17:11|21215.52
01:17:12|21215.69
01:17:13|21219.35
01:17:14|21220.07
01:17:15|21219.08
01:17:16|21219.66
01:17:17|21220.46
01:17:18|21221.35
01:17:19|21218.49
01:17:20|21211.8
01:17:21|21210.81
01:17:22|21212.03
01:17:23|21209.58
01:17:24|21210.43
01:17:26|21207.3
01:17:28|21209.09
01:17:28|21205.64
01:17:29|21205.5
01:17:31|21205.81
01:17:32|21205.25
01:17:33|21196.09
01:17:34|21196.67
01:17:35|21199.89
01:17:36|21197.77
01:17:37|21199.22
01:17:38|21195.39
01:17:39|21195.35
01:17:40|21191.97
01:17:41|21192.87
01:17:42|21193.28
01:17:43|21192.29
01:17:44|21188.12
01:17:45|21195.16
01:17:46|21195.74
01:17:47|21186.75
01:17:49|21185.05
01:17:50|21187.7
01:17:52|21179.34
01:17:52|21181.8
01:17:53|21179.92
01:17:54|21180.22
01:17:56|21179.52
01:17:57|21180.7
01:18:01|21172.74
01:18:02|21172.58
01:18:03|21176.48
01:18:04|21175.03
01:18:05|21171.98
01:18:06|21179.27
01:18:07|21181.14
01:18:08|21182.36
01:18:09|21188.8
01:18:10|21184.32
01:18:11|21180.66
01:18:12|21178.
01:18:13|21176.59
01:18:14|21174.15
01:18:15|21178.33
01:18:16|21180.49
01:18:18|21180.85
01:18:19|21179.55
01:18:20|21177.04
01:18:21|21174.68
01:18:22|21172.24
01:18:23|21173.19
01:18:24|21171.35
01:18:25|21165.23
01:18:26|21160.
01:18:28|21159.42
01:18:29|21159.96
01:18:30|21161.51
01:18:32|21168.7
01:18:32|21166.
01:18:34|21149.68
01:18:35|21149.43
01:18:36|21142.74
01:18:38|21155.52
01:18:38|21145.99
01:18:40|21142.12
01:18:41|21146.23
01:18:42|21145.67
01:18:42|21143.69
01:18:44|21150.95
01:18:45|21152.72
01:18:46|21152.55
01:18:47|21151.34
01:18:48|21152.73
01:18:49|21153.31
01:18:50|21154.08
01:18:51|21146.81
01:18:52|21146.74
01:18:53|21148.98
01:18:54|21146.57
01:18:55|21146.47
01:18:56|21147.24
01:18:57|21142.11
01:18:58|21138.86
01:18:59|21139.81
01:19:00|21137.91
01:19:01|21137.38
01:19:02|21135.31
01:19:03|21141.42
01:19:04|21140.69
01:19:05|21147.37
01:19:06|21146.69
01:19:07|21145.12
01:19:08|21140.
01:19:09|21140.18
01:19:10|21141.72
01:19:11|21146.07
01:19:12|21147.26
01:19:13|21146.09
01:19:14|21148.31
01:19:16|21154.75
01:19:17|21148.
01:19:18|21140.48
01:19:19|21141.23
01:19:20|21137.79
01:19:21|21137.94
01:19:22|21136.02
01:19:23|21138.06
01:19:24|21138.86
01:19:25|21144.91
01:19:26|21150.16
01:19:28|21152.12
01:19:29|21146.95
01:19:30|21147.45
01:19:31|21148.07
01:19:33|21147.25
01:19:34|21146.4
01:19:35|21151.36
01:19:36|21150.16
01:19:38|21150.12
01:19:39|21150.15
01:19:40|21152.1
01:19:40|21135.34
01:19:41|21129.23
01:19:43|21127.09
01:19:44|21125.53
01:19:44|21128.86
01:19:46|21131.24
01:19:46|21134.29
01:19:48|21126.33
01:19:49|21121.45
01:19:51|21121.08
01:19:52|21115.18
01:19:52|21116.7
01:19:53|21117.98
01:19:55|21119.54
01:19:56|21126.05
01:19:56|21119.02
01:19:57|21117.43
01:19:58|21117.
01:19:59|21118.22
01:20:01|21122.71
01:20:02|21128.08
01:20:03|21130.59
01:20:04|21134.18
01:20:05|21131.98
01:20:07|21133.92
01:20:07|21133.69
01:20:09|21122.4
01:20:10|21126.15
01:20:11|21127.34
01:20:12|21131.87
01:20:13|21137.68
01:20:15|21135.18
01:20:15|21138.84
01:20:16|21136.66
01:20:17|21131.83
01:20:18|21132.1
01:20:20|21129.88
01:20:21|21131.28
01:20:23|21131.27
01:20:24|21135.73
01:20:24|21136.16
01:20:26|21136.96
01:20:26|21135.27
01:20:28|21135.36
01:20:29|21137.12
01:20:30|21137.99
01:20:32|21136.72
01:20:32|21133.11
01:20:34|21130.
01:20:35|21130.55
01:20:36|21133.27
01:20:37|21131.17
01:20:38|21133.
01:20:40|21135.
01:20:40|21136.33
01:20:42|21137.51
01:20:42|21139.98
01:20:44|21140.99
01:20:44|21140.78
01:20:46|21141.77
01:20:47|21143.58
01:20:48|21145.63
01:20:49|21138.21
01:20:50|21139.99
01:20:51|21139.11
01:20:52|21141.12
01:20:53|21141.63
01:20:55|21142.54
01:20:55|21138.41
01:20:56|21139.82
01:20:58|21142.
01:20:58|21140.46
01:20:59|21141.31
01:21:01|21144.02
01:21:01|21143.95
01:21:04|21140.75
01:21:05|21142.88
01:21:06|21142.84
01:21:07|21142.83
01:21:08|21142.37
01:21:09|21140.
01:21:10|21139.53
01:21:11|21140.31
01:21:12|21139.09
01:21:12|21141.
01:21:14|21143.87
01:21:15|21144.71
01:21:16|21142.61
01:21:17|21141.37
01:21:18|21141.4
01:21:19|21143.73
01:21:20|21144.06
01:21:21|21144.22
01:21:22|21144.95
01:21:22|21145.26
01:21:24|21143.03
01:21:25|21145.12
01:21:25|21145.83
01:21:27|21146.23
01:21:27|21148.28
01:21:29|21150.72
01:21:30|21150.71
01:21:30|21151.84
01:21:32|21154.06
01:21:33|21149.45
01:21:34|21146.8
01:21:35|21146.82
01:21:35|21147.77
01:21:37|21146.76
01:21:38|21148.37
01:21:39|21149.42
01:21:40|21149.06
01:21:41|21148.86
01:21:42|21139.93
01:21:43|21140.86
01:21:44|21141.58
01:21:45|21145.89
01:21:46|21146.62
01:21:47|21144.72
01:21:48|21147.47
01:21:49|21144.
01:21:50|21144.54
01:21:51|21135.44
01:21:52|21136.78
01:21:53|21134.27
01:21:54|21134.34
01:21:55|21131.8
01:21:57|21139.55
01:21:57|21140.64
01:21:58|21143.23
01:22:00|21146.
01:22:01|21146.39
01:22:02|21148.04
01:22:04|21144.48
01:22:04|21145.27
01:22:06|21143.46
01:22:07|21146.82
01:22:08|21142.06
01:22:09|21138.87
01:22:11|21139.93
01:22:12|21139.65
01:22:14|21136.02
01:22:15|21136.89
01:22:16|21136.26
01:22:17|21136.18
01:22:17|21136.49
01:22:18|21136.46
01:22:19|21134.65
01:22:21|21139.36
01:22:21|21137.53
01:22:23|21139.22
01:22:23|21140.64
01:22:24|21139.84
01:22:25|21139.88
01:22:27|21138.55
01:22:28|21139.95
01:22:28|21139.11
01:22:30|21139.14
01:22:32|21141.46
01:22:34|21143.92
01:22:34|21143.38
01:22:36|21142.3
01:22:37|21140.98
01:22:39|21142.03
01:22:39|21142.76
01:22:40|21142.07
01:22:43|21141.52
01:22:44|21139.9
01:22:45|21140.21
01:22:46|21140.85
01:22:47|21145.75
01:22:48|21149.27
01:22:50|21141.99
01:22:51|21139.28
01:22:52|21140.37
01:22:53|21139.93
01:22:54|21140.03
01:22:55|21140.01
01:22:56|21140.63
01:22:57|21141.32
01:22:58|21142.11
01:22:59|21149.27
01:23:00|21149.18
01:23:01|21142.85
01:23:02|21146.25
01:23:03|21146.97
01:23:04|21145.44
01:23:05|21150.59
01:23:06|21148.55
01:23:07|21148.96
01:23:08|21150.46
01:23:09|21149.26
01:23:10|21150.08
01:23:11|21150.67
01:23:12|21148.82
01:23:14|21146.78
01:23:15|21146.89
01:23:15|21146.78
01:23:16|21148.65
01:23:17|21146.24
01:23:19|21147.11
01:23:20|21145.6
01:23:22|21147.22
01:23:22|21145.63
01:23:23|21145.78
01:23:25|21146.67
01:23:25|21148.16
01:23:27|21148.17
01:23:27|21147.89
01:23:28|21147.85
01:23:30|21148.22
01:23:32|21152.74
01:23:33|21152.08
01:23:34|21152.79
01:23:35|21150.73
01:23:37|21153.4
01:23:37|21152.21
01:23:38|21153.3
01:23:39|21156.
01:23:40|21157.87
01:23:41|21159.4
01:23:42|21157.26
01:23:43|21158.54
01:23:44|21157.32
01:23:45|21161.46
01:23:46|21159.1
01:23:47|21161.16
01:23:48|21162.77
01:23:49|21160.6
01:23:51|21161.04
01:23:52|21161.08
01:23:53|21159.62
01:23:54|21161.04
01:23:56|21162.87
01:23:56|21160.33
01:23:57|21154.48
01:23:59|21155.89
01:24:00|21152.5
01:24:01|21153.97
01:24:01|21155.45
01:24:03|21158.4
01:24:04|21158.56
01:24:04|21159.98
01:24:06|21158.06
01:24:07|21160.1
01:24:08|21162.83
01:24:09|21162.48
01:24:10|21155.2
01:24:11|21156.08
01:24:13|21159.1
01:24:13|21160.75
01:24:14|21162.95
01:24:15|21164.41
01:24:16|21163.02
01:24:17|21162.91
01:24:18|21173.58
01:24:19|21166.15
01:24:20|21167.21
01:24:21|21165.46
01:24:22|21167.73
01:24:23|21173.64
01:24:24|21178.36
01:24:25|21177.95
01:24:27|21179.
01:24:27|21180.45
01:24:28|21181.96
01:24:29|21179.98
01:24:30|21183.41
01:24:31|21181.03
01:24:33|21183.51
01:24:33|21181.43
01:24:35|21178.67
01:24:35|21179.
01:24:37|21178.8
01:24:38|21180.03
01:24:39|21172.73
01:24:41|21179.06
01:24:41|21174.78
01:24:42|21175.47
01:24:43|21174.72
01:24:44|21170.49
01:24:45|21169.14
01:24:46|21168.98
01:24:47|21170.56
01:24:49|21168.
01:24:50|21163.73
01:24:51|21160.
01:24:52|21161.85
01:24:53|21164.52
01:24:54|21166.83
01:24:55|21166.12
01:24:56|21166.04
01:24:57|21165.31
01:24:58|21165.58
01:25:00|21165.29
01:25:01|21166.56
01:25:02|21167.93
01:25:04|21166.56
01:25:04|21167.41
01:25:05|21169.02
01:25:06|21168.17
01:25:07|21167.51
01:25:09|21167.64
01:25:10|21165.81
01:25:11|21166.61
01:25:12|21166.74
01:25:13|21166.38
01:25:14|21168.38
01:25:15|21168.44
01:25:16|21163.19
01:25:17|21163.21
01:25:18|21166.02
01:25:19|21165.94
01:25:20|21165.95
01:25:21|21165.29
01:25:22|21167.86
01:25:23|21169.03
01:25:24|21169.04
01:25:25|21169.15
01:25:27|21170.1
01:25:27|21171.58
01:25:28|21174.75
01:25:29|21164.89
01:25:30|21167.74
01:25:31|21171.22
01:25:32|21169.13
01:25:33|21169.11
01:25:35|21173.57
01:25:35|21172.89
01:25:38|21168.65
01:25:38|21166.37
01:25:39|21168.5
01:25:40|21168.11
01:25:41|21167.64
01:25:42|21167.65
01:25:43|21168.92
01:25:45|21185.
01:25:46|21187.83
01:25:48|21191.48
01:25:49|21195.93
01:25:49|21197.28
01:25:51|21196.46
01:25:52|21196.4
01:25:53|21196.56
01:25:53|21195.23
01:25:54|21192.84
01:25:56|21192.3
01:25:57|21189.95
01:25:58|21189.81
01:25:59|21188.61
01:26:00|21188.08
01:26:01|21194.93
01:26:02|21188.
01:26:03|21193.02
01:26:04|21192.05
01:26:05|21193.18
01:26:06|21186.65
01:26:07|21185.53
01:26:08|21186.58
01:26:09|21187.7
01:26:10|21186.58
01:26:12|21188.35
01:26:12|21186.11
01:26:13|21184.32
01:26:14|21180.39
01:26:16|21181.65
01:26:16|21181.88
01:26:19|21181.47
01:26:19|21183.68
01:26:21|21184.21
01:26:21|21182.88
01:26:22|21185.27
01:26:23|21179.61
01:26:24|21173.53
01:26:25|21173.05
01:26:26|21172.12
01:26:27|21172.94
01:26:28|21176.02
01:26:29|21176.08
01:26:30|21176.67
01:26:31|21174.34
01:26:32|21174.57
01:26:33|21175.13
01:26:35|21176.08
01:26:36|21176.32
01:26:37|21175.
01:26:38|21174.29
01:26:39|21174.3
01:26:40|21173.52
01:26:42|21175.32
01:26:42|21174.26
01:26:43|21175.43
01:26:44|21171.
01:26:46|21167.89
01:26:47|21164.23
01:26:48|21160.14
01:26:50|21156.06
01:26:50|21161.76
01:26:52|21161.79
01:26:53|21162.61
01:26:54|21162.
01:26:55|21166.8
01:26:56|21163.89
01:26:57|21165.43
01:26:57|21166.26
01:26:59|21169.03
01:27:00|21167.13
01:27:00|21166.75
01:27:01|21168.5
01:27:04|21170.34
01:27:05|21173.53
01:27:05|21169.68
01:27:06|21168.54
01:27:07|21164.28
01:27:08|21166.67
01:27:09|21166.95
01:27:11|21165.4
01:27:11|21167.5
01:27:12|21165.95
01:27:13|21166.85
01:27:14|21167.51
01:27:15|21166.73
01:27:16|21166.4
01:27:17|21166.12
01:27:18|21165.25
01:27:19|21166.04
01:27:20|21162.79
01:27:21|21163.44
01:27:23|21164.23
01:27:24|21161.97
01:27:25|21163.91
01:27:26|21166.36
01:27:27|21166.85
01:27:28|21166.85
01:27:29|21166.38
01:27:31|21164.78
01:27:31|21164.17
01:27:32|21165.04
01:27:33|21166.13
01:27:35|21163.87
01:27:37|21163.33
01:27:37|21167.53
01:27:39|21165.67
01:27:39|21165.96
01:27:40|21164.25
01:27:41|21163.89
01:27:42|21162.91
01:27:43|21162.67
01:27:45|21161.96
01:27:46|21163.
01:27:47|21164.11
01:27:49|21159.18
01:27:50|21157.44
01:27:51|21154.95
01:27:53|21156.28
01:27:54|21155.96
01:27:55|21158.56
01:27:56|21157.56
01:27:57|21157.13
01:27:58|21159.24
01:27:59|21159.93
01:28:00|21158.68
01:28:01|21159.69
01:28:02|21160.51
01:28:04|21160.31
01:28:05|21158.35
01:28:06|21159.67
01:28:06|21159.68
01:28:07|21162.06
01:28:09|21161.03
01:28:09|21161.94
01:28:11|21161.23
01:28:12|21160.34
01:28:13|21160.31
01:28:14|21161.13
01:28:15|21161.11
01:28:17|21158.85
01:28:18|21159.88
01:28:19|21161.73
01:28:20|21160.69
01:28:21|21159.8
01:28:23|21159.95
01:28:23|21159.97
01:28:24|21158.55
01:28:25|21160.88
01:28:27|21158.95
01:28:27|21160.82
01:28:29|21160.73
01:28:30|21163.89
01:28:30|21163.03
01:28:32|21160.62
01:28:33|21160.82
01:28:33|21161.6
01:28:35|21161.91
01:28:36|21162.14
01:28:37|21162.67
01:28:37|21163.
01:28:39|21162.37
01:28:41|21163.64
01:28:41|21162.87
01:28:42|21161.56
01:28:43|21162.74
01:28:45|21161.56
01:28:47|21162.49
01:28:47|21161.1
01:28:48|21161.87
01:28:49|21161.87
01:28:50|21161.54
01:28:52|21162.68
01:28:53|21162.89
01:28:54|21162.67
01:28:56|21162.73
01:28:57|21162.64
01:28:58|21161.7
01:28:58|21162.07
01:28:59|21160.84
01:29:00|21164.38
01:29:01|21161.65
01:29:02|21163.48
01:29:03|21162.81
01:29:04|21160.89
01:29:05|21161.26
01:29:06|21161.5
01:29:07|21162.32
01:29:09|21162.61
01:29:10|21162.41
01:29:10|21163.92
01:29:11|21162.38
01:29:12|21163.04
01:29:13|21160.98
01:29:14|21162.04
01:29:16|21163.03
01:29:17|21162.74
01:29:17|21163.55
01:29:18|21161.8
01:29:20|21162.94
01:29:20|21162.75
01:29:22|21162.74
01:29:22|21164.99
01:29:23|21167.1
01:29:25|21167.5
01:29:25|21166.71
01:29:26|21167.08
01:29:27|21166.94
01:29:29|21166.27
01:29:30|21167.11
01:29:31|21166.24
01:29:31|21166.9
01:29:32|21167.4
01:29:33|21167.76
01:29:35|21166.99
01:29:35|21165.17
01:29:37|21166.5
01:29:38|21168.3
01:29:39|21168.3
01:29:40|21167.72
01:29:41|21166.26
01:29:42|21168.1
01:29:43|21172.38
01:29:44|21172.59
01:29:45|21175.03
01:29:46|21172.01
01:29:47|21168.03
01:29:48|21169.61
01:29:50|21165.27
01:29:51|21165.35
01:29:51|21165.36
01:29:53|21165.36
01:29:53|21168.04
01:29:54|21168.8
01:29:55|21167.53
01:29:57|21169.61
01:29:58|21170.75
01:29:59|21168.46
01:30:00|21169.54
01:30:01|21168.24
01:30:02|21168.4
01:30:03|21165.51
01:30:05|21166.51
01:30:05|21166.83
01:30:06|21169.61
01:30:07|21169.71
01:30:08|21169.88
01:30:09|21169.71
01:30:10|21169.97
01:30:12|21170.71
01:30:13|21175.29
01:30:14|21174.29
01:30:15|21175.9
01:30:16|21175.2
01:30:17|21167.29
01:30:18|21167.88
01:30:18|21166.64
01:30:20|21168.85
01:30:22|21168.51
01:30:23|21168.67
01:30:23|21167.87
01:30:25|21169.19
01:30:26|21167.49
01:30:26|21168.08
01:30:28|21166.18
01:30:29|21166.41
01:30:29|21166.58
01:30:31|21166.62
01:30:32|21164.42
01:30:33|21167.34
01:30:34|21165.99
01:30:34|21168.26
01:30:36|21169.19
01:30:37|21164.74
01:30:38|21165.98
01:30:40|21167.95
01:30:40|21166.76
01:30:42|21166.91
01:30:43|21166.96
01:30:43|21165.49
01:30:45|21165.59
01:30:45|21165.6
01:30:46|21164.05
01:30:48|21165.42
01:30:50|21164.43
01:30:51|21164.39
01:30:52|21160.34
01:30:53|21157.17
01:30:54|21158.8
01:30:55|21158.98
01:30:56|21158.58
01:30:57|21159.44
01:30:58|21158.58
01:30:59|21157.72
01:31:00|21158.56
01:31:01|21157.12
01:31:02|21156.33
01:31:03|21156.39
01:31:04|21158.97
01:31:05|21159.22
01:31:06|21157.87
01:31:07|21158.46
01:31:08|21159.52
01:31:09|21158.91
01:31:10|21158.55
01:31:12|21161.91
01:31:13|21164.71
01:31:13|21168.36
01:31:15|21166.92
01:31:16|21168.04
01:31:17|21164.55
01:31:18|21163.64
01:31:19|21163.6
01:31:20|21164.82
01:31:21|21164.71
01:31:22|21163.1
01:31:23|21163.43
01:31:24|21168.03
01:31:25|21165.3
01:31:26|21164.74
01:31:27|21164.8
01:31:28|21165.12
01:31:29|21164.
01:31:30|21166.84
01:31:31|21162.98
01:31:32|21162.
01:31:33|21162.51
01:31:34|21162.25
01:31:35|21160.07
01:31:36|21161.63
01:31:37|21162.25
01:31:39|21162.18
01:31:41|21162.74
01:31:41|21162.42
01:31:43|21162.71
01:31:44|21161.32
01:31:44|21163.04
01:31:46|21162.99
01:31:47|21160.82
01:31:47|21164.25
01:31:48|21164.25
01:31:50|21162.28
01:31:51|21165.99
01:31:51|21164.93
01:31:52|21163.85
01:31:53|21165.17
01:31:54|21163.88
01:31:56|21162.72
01:31:57|21160.82
01:31:58|21162.45
01:31:59|21163.34
01:32:00|21161.64
01:32:01|21160.26
01:32:02|21154.
01:32:03|21154.73
01:32:04|21157.15
01:32:05|21156.52
01:32:06|21156.05
01:32:07|21157.15
01:32:08|21157.92
01:32:09|21155.09
01:32:11|21155.01
01:32:11|21157.43
01:32:12|21152.96
01:32:13|21151.39
01:32:14|21151.81
01:32:16|21151.98
01:32:17|21146.13
01:32:18|21146.22
01:32:19|21146.91
01:32:20|21143.92
01:32:21|21146.12
01:32:22|21148.
01:32:23|21148.4
01:32:24|21146.9
01:32:25|21148.42
01:32:26|21146.65
01:32:27|21152.74
01:32:28|21150.02
01:32:29|21153.38
01:32:30|21159.66
01:32:31|21158.34
01:32:32|21156.67
01:32:33|21157.15
01:32:34|21156.32
01:32:35|21157.87
01:32:36|21156.68
01:32:37|21161.98
01:32:38|21161.92
01:32:39|21161.4
01:32:40|21158.26
01:32:41|21157.42
01:32:42|21158.25
01:32:43|21158.55
01:32:44|21160.75
01:32:45|21160.82
01:32:46|21159.99
01:32:47|21160.1
01:32:49|21160.43
01:32:50|21162.72
01:32:51|21162.72
01:32:51|21162.09
01:32:52|21162.34
01:32:53|21163.08
01:32:55|21160.97
01:32:56|21161.
01:32:57|21161.55
01:32:58|21161.48
01:32:59|21159.83
01:33:00|21158.93
01:33:02|21157.76
01:33:02|21156.
01:33:04|21155.21
01:33:05|21154.66
01:33:06|21155.64
01:33:07|21154.96
01:33:07|21149.97
01:33:09|21151.
01:33:10|21155.31
01:33:11|21154.32
01:33:12|21156.76
01:33:13|21155.53
01:33:14|21154.7
01:33:15|21156.55
01:33:16|21156.54
01:33:17|21155.56
01:33:18|21155.61
01:33:19|21153.86
01:33:20|21155.34
01:33:21|21155.27
01:33:22|21155.2
01:33:24|21157.9
01:33:25|21158.23
01:33:26|21157.9
01:33:27|21158.77
01:33:28|21158.65
01:33:29|21159.99
01:33:30|21156.88
01:33:31|21157.94
01:33:33|21158.55
01:33:34|21158.51
01:33:34|21156.82
01:33:35|21155.34
01:33:37|21156.58
01:33:37|21158.04
01:33:38|21157.26
01:33:39|21157.85
01:33:40|21157.62
01:33:41|21155.5
01:33:42|21156.28
01:33:44|21158.73
01:33:45|21155.71
01:33:46|21156.19
01:33:47|21154.73
01:33:48|21157.35
01:33:49|21155.75
01:33:51|21156.97
01:33:51|21156.5
01:33:52|21154.42
01:33:53|21153.06
01:33:54|21151.08
01:33:55|21149.66
01:33:56|21149.35
01:33:57|21150.
01:33:58|21147.88
01:33:59|21149.73
01:34:01|21146.27
01:34:02|21144.46
01:34:04|21144.23
01:34:04|21145.79
01:34:06|21141.82
01:34:06|21142.53
01:34:08|21142.81
01:34:09|21140.53
01:34:10|21140.96
01:34:11|21138.6
01:34:12|21137.87
01:34:13|21140.
01:34:14|21136.31
01:34:15|21135.87
01:34:16|21136.51
01:34:17|21137.17
01:34:18|21141.77
01:34:19|21136.61
01:34:20|21139.87
01:34:21|21137.35
01:34:22|21135.05
01:34:23|21133.28
01:34:24|21132.74
01:34:25|21133.91
01:34:26|21132.02
01:34:27|21131.7
01:34:28|21133.19
01:34:29|21132.33
01:34:30|21129.86
01:34:31|21127.83
01:34:32|21132.19
01:34:33|21128.89
01:34:34|21130.43
01:34:35|21130.99
01:34:36|21128.59
01:34:37|21125.6
01:34:38|21124.26
01:34:39|21127.83
01:34:41|21136.84
01:34:41|21135.92
01:34:43|21139.06
01:34:44|21132.96
01:34:45|21132.02
01:34:46|21132.1
01:34:47|21125.86
01:34:48|21120.71
01:34:49|21127.99
01:34:50|21128.32
01:34:51|21127.5
01:34:52|21127.44
01:34:52|21128.59
01:34:53|21128.68
01:34:55|21124.56
01:34:56|21127.72
01:34:57|21127.75
01:34:59|21124.96
01:34:59|21125.4
01:35:01|21124.64
01:35:01|21124.64
01:35:03|21130.27
01:35:04|21130.
01:35:05|21132.36
01:35:06|21128.53
01:35:07|21129.52
01:35:08|21132.8
01:35:09|21132.66
01:35:10|21132.46
01:35:11|21129.61
01:35:12|21130.46
01:35:13|21130.14
01:35:14|21135.67
01:35:15|21130.6
01:35:16|21129.9
01:35:17|21125.57
01:35:18|21126.68
01:35:19|21126.68
01:35:20|21122.17
01:35:21|21123.87
01:35:22|21126.92
01:35:23|21127.07
01:35:24|21128.06
01:35:25|21129.44
01:35:26|21129.05
01:35:27|21129.04
01:35:28|21131.97
01:35:29|21133.15
01:35:30|21130.02
01:35:31|21133.04
01:35:32|21132.
01:35:33|21133.43
01:35:34|21130.94
01:35:35|21128.82
01:35:36|21129.88
01:35:37|21129.14
01:35:38|21127.21
01:35:39|21129.71
01:35:40|21129.9
01:35:42|21131.67
01:35:43|21132.61
01:35:44|21135.47
01:35:45|21136.06
01:35:46|21138.
01:35:48|21137.96
01:35:49|21139.62
01:35:49|21136.17
01:35:51|21131.7
01:35:52|21133.91
01:35:53|21131.44
01:35:54|21132.3
01:35:55|21138.4
01:35:56|21138.52
01:35:57|21139.69
01:35:58|21142.37
01:35:59|21145.57
01:36:01|21142.97
01:36:01|21141.76
01:36:02|21143.61
01:36:03|21143.09
01:36:04|21144.36
01:36:05|21145.72
01:36:06|21147.41
01:36:07|21146.19
01:36:08|21146.39
01:36:09|21146.62
01:36:10|21145.54
01:36:11|21141.77
01:36:12|21137.08
01:36:13|21139.51
01:36:14|21139.52
01:36:15|21138.22
01:36:16|21136.95
01:36:17|21138.26
01:36:18|21141.76
01:36:19|21141.09
01:36:20|21143.99
01:36:21|21143.31
01:36:22|21144.59
01:36:23|21143.56
01:36:24|21142.63
01:36:26|21143.22
01:36:26|21143.
01:36:27|21145.3
01:36:28|21145.12
01:36:29|21144.1
01:36:30|21145.03
01:36:32|21144.
01:36:32|21145.02
01:36:34|21143.68
01:36:34|21145.7
01:36:36|21143.9
01:36:36|21145.02
01:36:39|21146.24
01:36:39|21145.36
01:36:41|21146.2
01:36:41|21146.2
01:36:42|21146.17
01:36:44|21145.45
01:36:46|21139.25
01:36:46|21138.81
01:36:47|21137.97
01:36:49|21132.65
01:36:50|21132.34
01:36:51|21134.23
01:36:52|21136.45
01:36:53|21136.03
01:36:54|21135.29
01:36:55|21136.
01:36:56|21136.15
01:36:57|21136.91
01:36:57|21139.47
01:36:58|21139.5
01:37:00|21139.43
01:37:01|21138.4
01:37:03|21135.74
01:37:04|21135.1
01:37:05|21135.42
01:37:06|21135.55
01:37:08|21134.2
01:37:09|21134.21
01:37:10|21135.04
01:37:11|21134.89
01:37:12|21131.07
01:37:13|21130.75
01:37:14|21129.37
01:37:15|21127.55
01:37:16|21127.94
01:37:17|21129.2
01:37:18|21128.33
01:37:19|21130.55
01:37:20|21125.38
01:37:21|21124.74
01:37:22|21122.07
01:37:23|21123.69
01:37:24|21127.27
01:37:25|21127.38
01:37:26|21128.31
01:37:27|21126.23
01:37:29|21125.38
01:37:29|21127.66
01:37:30|21123.68
01:37:31|21124.36
01:37:32|21118.25
01:37:34|21116.17
01:37:35|21112.95
01:37:35|21115.31
01:37:36|21120.6
01:37:37|21119.29
01:37:39|21114.89
01:37:39|21115.66
01:37:41|21111.78
01:37:41|21108.95
01:37:43|21113.1
01:37:44|21111.31
01:37:45|21100.76
01:37:46|21101.51
01:37:48|21096.18
01:37:49|21096.61
01:37:50|21092.49
01:37:51|21090.89
01:37:52|21089.93
01:37:53|21087.58
01:37:54|21085.86
01:37:56|21085.12
01:37:56|21085.06
01:37:57|21092.66
01:37:58|21096.08
01:37:59|21099.14
01:38:00|21102.97
01:38:01|21100.12
01:38:02|21100.11
01:38:03|21097.65
01:38:04|21095.61
01:38:06|21097.43
01:38:07|21100.22
01:38:08|21093.99
01:38:09|21094.99
01:38:10|21095.6
01:38:10|21096.81
01:38:12|21108.35
01:38:13|21110.31
01:38:14|21104.15
01:38:15|21104.95
01:38:16|21109.4
01:38:16|21109.38
01:38:18|21108.35
01:38:19|21110.08
01:38:19|21115.06
01:38:20|21118.37
01:38:21|21117.94
01:38:23|21118.22
01:38:24|21117.04
01:38:25|21120.11
01:38:26|21112.08
01:38:27|21107.41
01:38:28|21110.39
01:38:28|21108.69
01:38:29|21109.41
01:38:31|21108.6
01:38:32|21110.21
01:38:33|21110.56
01:38:34|21111.43
01:38:35|21112.61
01:38:36|21111.94
01:38:36|21110.38
01:38:38|21110.78
01:38:39|21109.99
01:38:40|21111.78
01:38:40|21112.52
01:38:41|21112.53
01:38:42|21114.77
01:38:44|21118.26
01:38:45|21119.97
01:38:47|21119.25
01:38:47|21119.8
01:38:48|21121.
01:38:49|21124.37
01:38:50|21120.38
01:38:51|21122.21
01:38:52|21122.44
01:38:54|21119.74
01:38:55|21124.08
01:38:55|21123.08
01:38:57|21119.88
01:38:58|21119.64
01:38:58|21119.
01:39:00|21118.81
01:39:01|21120.97
01:39:02|21122.03
01:39:03|21123.83
01:39:05|21118.53
01:39:05|21121.23
01:39:06|21122.26
01:39:07|21123.96
01:39:08|21125.68
01:39:09|21126.33
01:39:11|21124.99
01:39:12|21124.24
01:39:13|21129.78
01:39:14|21126.72
01:39:15|21129.92
01:39:16|21129.64
01:39:17|21129.3
01:39:18|21129.17
01:39:18|21134.02
01:39:20|21133.51
01:39:21|21135.4
01:39:21|21132.91
01:39:24|21132.68
01:39:24|21126.08
01:39:25|21129.33
01:39:26|21127.62
01:39:27|21128.14
01:39:28|21130.72
01:39:29|21130.45
01:39:30|21133.04
01:39:31|21132.93
01:39:32|21131.72
01:39:33|21129.39
01:39:34|21127.42
01:39:35|21125.06
01:39:36|21124.56
01:39:37|21121.4
01:39:39|21124.91
01:39:39|21121.35
01:39:40|21124.79
01:39:42|21123.84
01:39:42|21123.05
01:39:43|21124.65
01:39:44|21124.18
01:39:45|21126.58
01:39:47|21126.73
01:39:48|21129.5
01:39:50|21128.42
01:39:51|21129.41
01:39:52|21130.8
01:39:52|21133.52
01:39:54|21132.96
01:39:55|21134.23
01:39:56|21134.94
01:39:56|21134.94
01:39:58|21126.68
01:39:59|21126.43
01:40:00|21129.53
01:40:01|21131.04
01:40:02|21129.07
01:40:03|21129.88
01:40:05|21130.28
01:40:06|21128.54
01:40:07|21128.64
01:40:08|21127.17
01:40:09|21126.21
01:40:10|21128.91
01:40:11|21132.75
01:40:12|21130.32
01:40:13|21129.49
01:40:14|21130.56
01:40:15|21123.84
01:40:17|21122.71
01:40:18|21125.36
01:40:19|21124.94
01:40:20|21131.42
01:40:21|21128.94
01:40:22|21128.44
01:40:24|21129.17
01:40:24|21130.54
01:40:25|21129.61
01:40:26|21130.08
01:40:27|21132.51
01:40:28|21134.55
01:40:29|21135.04
01:40:30|21135.17
01:40:31|21134.88
01:40:32|21137.96
01:40:33|21138.09
01:40:34|21137.01
01:40:36|21137.37
01:40:36|21135.57
01:40:37|21136.69
01:40:38|21136.76
01:40:39|21137.28
01:40:40|21137.48
01:40:41|21140.83
01:40:42|21139.65
01:40:43|21140.87
01:40:44|21145.06
01:40:45|21141.43
01:40:46|21143.86
01:40:47|21144.61
01:40:48|21142.41
01:40:49|21138.3
01:40:51|21138.3
01:40:52|21139.01
01:40:52|21139.89
01:40:53|21138.36
01:40:55|21138.39
01:40:56|21141.25
01:40:56|21140.37
01:40:59|21141.32
01:40:59|21140.64
01:41:01|21142.81
01:41:02|21142.82
01:41:03|21142.82
01:41:04|21143.52
01:41:05|21142.82
01:41:05|21144.36
01:41:07|21144.35
01:41:08|21143.73
01:41:08|21144.35
01:41:10|21143.64
01:41:10|21144.52
01:41:11|21141.23
01:41:12|21143.39
01:41:13|21143.56
01:41:15|21143.49
01:41:16|21138.95
01:41:16|21138.11
01:41:18|21138.56
01:41:18|21138.12
01:41:20|21143.75
01:41:20|21142.92
01:41:22|21142.8
01:41:22|21143.52
01:41:23|21143.49
01:41:24|21145.5
01:41:26|21142.39
01:41:27|21143.08
01:41:28|21143.06
01:41:28|21145.68
01:41:30|21145.68
01:41:31|21145.13
01:41:32|21140.14
01:41:33|21142.37
01:41:33|21141.75
01:41:35|21142.03
01:41:36|21141.6
01:41:37|21141.77
01:41:38|21142.49
01:41:38|21143.39
01:41:39|21143.87
01:41:40|21143.72
01:41:42|21144.2
01:41:44|21143.15
01:41:45|21143.22
01:41:45|21141.42
01:41:48|21138.4
01:41:49|21136.24
01:41:51|21138.51
01:41:52|21139.12
01:41:53|21139.43
01:41:54|21138.43
01:41:55|21139.29
01:41:56|21139.13
01:41:58|21144.63
01:41:58|21145.63
01:41:59|21142.89
01:42:00|21144.17
01:42:01|21142.89
01:42:02|21145.11
01:42:03|21143.06
01:42:04|21142.41
01:42:05|21143.16
01:42:07|21143.14
01:42:08|21142.62
01:42:09|21144.75
01:42:10|21145.11
01:42:11|21145.08
01:42:13|21141.5
01:42:13|21138.69
01:42:15|21138.41
01:42:16|21139.95
01:42:16|21139.75
01:42:18|21139.57
01:42:18|21139.92
01:42:20|21140.31
01:42:21|21139.27
01:42:22|21139.56
01:42:23|21139.52
01:42:23|21139.35
01:42:25|21140.47
01:42:25|21141.43
01:42:26|21141.35
01:42:29|21131.21
01:42:29|21128.78
01:42:30|21129.44
01:42:31|21136.02
01:42:32|21136.83
01:42:33|21136.39
01:42:34|21135.89
01:42:35|21136.44
01:42:36|21134.59
01:42:37|21136.14
01:42:38|21135.24
01:42:39|21135.81
01:42:40|21135.17
01:42:41|21135.28
01:42:42|21137.68
01:42:43|21137.49
01:42:44|21139.59
01:42:45|21136.26
01:42:46|21136.52
01:42:47|21137.5
01:42:48|21136.29
01:42:50|21134.24
01:42:51|21132.54
01:42:52|21132.34
01:42:53|21133.29
01:42:55|21133.27
01:42:56|21135.58
01:42:57|21134.86
01:42:58|21135.53
01:42:59|21133.96
01:42:59|21133.7
01:43:01|21135.48
01:43:03|21136.94
01:43:03|21136.13
01:43:04|21135.57
01:43:06|21137.74
01:43:07|21138.87
01:43:09|21135.72
01:43:09|21136.82
01:43:10|21132.98
01:43:11|21134.48
01:43:13|21134.64
01:43:13|21137.
01:43:14|21135.37
01:43:15|21134.9
01:43:16|21138.62
01:43:17|21136.5
01:43:19|21137.51
01:43:19|21136.33
01:43:20|21146.9
01:43:22|21144.8
01:43:22|21142.71
01:43:24|21143.95
01:43:25|21143.42
01:43:26|21141.53
01:43:27|21142.47
01:43:28|21142.94
01:43:29|21141.15
01:43:30|21142.88
01:43:31|21141.76
01:43:32|21141.76
01:43:33|21141.59
01:43:34|21142.79
01:43:35|21144.45
01:43:36|21143.86
01:43:37|21143.44
01:43:38|21144.01
01:43:39|21143.8
01:43:40|21143.8
01:43:41|21144.83
01:43:42|21143.73
01:43:43|21144.57
01:43:44|21145.35
01:43:45|21144.21
01:43:46|21143.39
01:43:47|21143.7
01:43:48|21148.26
01:43:49|21146.63
01:43:50|21147.31
01:43:51|21147.4
01:43:52|21149.34
01:43:53|21150.37
01:43:54|21147.23
01:43:55|21148.98
01:43:56|21146.78
01:43:57|21143.05
01:43:58|21145.66
01:43:59|21146.92
01:44:00|21147.36
01:44:01|21147.76
01:44:03|21152.74
01:44:03|21152.17
01:44:04|21148.
01:44:05|21151.8
01:44:06|21148.
01:44:08|21149.
01:44:08|21137.91
01:44:10|21138.05
01:44:11|21137.99
01:44:12|21137.37
01:44:14|21139.58
01:44:14|21140.65
01:44:15|21139.49
01:44:16|21140.4
01:44:17|21144.3
01:44:18|21142.94
01:44:20|21142.49
01:44:20|21140.89
01:44:21|21140.25
01:44:22|21139.32
01:44:23|21139.
01:44:24|21139.16
01:44:26|21138.9
01:44:27|21137.01
01:44:27|21137.37
01:44:28|21134.46
01:44:30|21137.01
01:44:30|21136.01
01:44:31|21135.74
01:44:32|21135.97
01:44:33|21135.87
01:44:34|21134.23
01:44:35|21135.85
01:44:36|21137.24
01:44:38|21136.43
01:44:39|21138.1
01:44:40|21136.16
01:44:41|21136.82
01:44:42|21135.78
01:44:43|21134.73
01:44:44|21135.12
01:44:45|21135.49
01:44:46|21136.54
01:44:47|21135.58
01:44:48|21137.16
01:44:49|21137.25
01:44:50|21137.03
01:44:51|21136.36
01:44:52|21136.37
01:44:53|21136.37
01:44:55|21132.39
01:44:56|21132.59
01:44:58|21130.22
01:44:58|21130.95
01:45:00|21130.57
01:45:01|21131.92
01:45:01|21130.75
01:45:03|21131.78
01:45:04|21130.76
01:45:05|21130.77
01:45:07|21135.54
01:45:08|21135.37
01:45:09|21125.73
01:45:10|21128.58
01:45:11|21133.84
01:45:12|21133.29
01:45:13|21137.03
01:45:15|21134.48
01:45:16|21130.89
01:45:16|21131.55
01:45:18|21132.54
01:45:19|21128.08
01:45:19|21127.46
01:45:20|21127.03
01:45:21|21124.94
01:45:22|21126.79
01:45:24|21125.71
01:45:25|21132.27
01:45:25|21128.44
01:45:26|21128.77
01:45:28|21128.49
01:45:29|21132.65
01:45:30|21129.31
01:45:30|21129.45
01:45:32|21131.78
01:45:32|21130.44
01:45:34|21132.02
01:45:35|21134.79
01:45:36|21133.2
01:45:37|21134.02
01:45:38|21135.1
01:45:38|21133.14
01:45:40|21127.26
01:45:41|21127.72
01:45:42|21126.42
01:45:43|21125.95
01:45:44|21123.13
01:45:45|21123.84
01:45:46|21119.45
01:45:47|21119.69
01:45:48|21120.95
01:45:49|21119.67
01:45:50|21115.51
01:45:52|21114.71
01:45:53|21114.71
01:45:54|21112.64
01:45:56|21112.74
01:45:56|21112.72
01:45:58|21108.95
01:46:00|21110.6
01:46:01|21109.52
01:46:02|21109.82
01:46:03|21110.5
01:46:04|21106.9
01:46:05|21110.97
01:46:06|21110.02
01:46:07|21107.81
01:46:08|21107.76
01:46:09|21107.16
01:46:10|21107.03
01:46:11|21107.39
01:46:13|21108.53
01:46:14|21108.02
01:46:14|21108.03
01:46:16|21110.39
01:46:16|21108.07
01:46:18|21108.44
01:46:18|21107.44
01:46:19|21108.84
01:46:21|21110.53
01:46:22|21110.47
01:46:23|21109.16
01:46:24|21110.24
01:46:24|21109.15
01:46:26|21109.94
01:46:27|21118.82
01:46:28|21123.06
01:46:29|21120.91
01:46:29|21122.29
01:46:31|21120.49
01:46:32|21121.5
01:46:32|21124.83
01:46:33|21128.27
01:46:35|21132.79
01:46:36|21131.06
01:46:37|21129.7
01:46:38|21129.9
01:46:38|21131.16
01:46:39|21131.13
01:46:41|21133.44
01:46:41|21132.14
01:46:42|21134.14
01:46:44|21136.95
01:46:45|21141.45
01:46:46|21141.38
01:46:47|21142.27
01:46:48|21141.95
01:46:48|21144.16
01:46:49|21145.12
01:46:50|21142.76
01:46:52|21146.51
01:46:53|21144.88
01:46:54|21142.94
01:46:56|21144.08
01:46:57|21142.9
01:46:58|21144.25
01:46:59|21144.76
01:47:00|21145.12
01:47:02|21145.25
01:47:02|21144.91
01:47:03|21143.51
01:47:04|21143.56
01:47:05|21143.52
01:47:06|21144.42
01:47:07|21142.15
01:47:08|21143.06
01:47:09|21142.98
01:47:10|21141.59
01:47:11|21144.33
01:47:12|21141.32
01:47:13|21141.64
01:47:14|21141.63
01:47:16|21143.39
01:47:16|21143.83
01:47:17|21142.89
01:47:18|21143.5
01:47:19|21144.56
01:47:21|21143.83
01:47:23|21145.13
01:47:24|21147.06
01:47:25|21144.66
01:47:26|21148.22
01:47:28|21145.24
01:47:28|21147.34
01:47:30|21149.3
01:47:31|21149.31
01:47:32|21149.59
01:47:33|21153.38
01:47:34|21151.36
01:47:34|21149.76
01:47:36|21148.3
01:47:37|21149.06
01:47:38|21151.68
01:47:39|21150.54
01:47:40|21150.97
01:47:41|21151.15
01:47:42|21149.33
01:47:43|21150.1
01:47:44|21152.45
01:47:45|21153.64
01:47:45|21154.7
01:47:47|21153.44
01:47:48|21155.19
01:47:49|21152.96
01:47:50|21152.21
01:47:51|21153.74
01:47:51|21152.35
01:47:53|21150.88
01:47:54|21152.66
01:47:55|21153.12
01:47:56|21153.05
01:47:57|21148.73
01:47:58|21151.55
01:47:58|21152.79
01:48:01|21152.22
01:48:01|21153.07
01:48:02|21150.32
01:48:03|21152.32
01:48:04|21150.2
01:48:05|21151.15
01:48:06|21151.62
01:48:07|21151.1
01:48:08|21152.05
01:48:12|21154.74
01:48:12|21152.25
01:48:13|21153.79
01:48:15|21153.14
01:48:16|21152.88
01:48:17|21153.31
01:48:18|21154.17
01:48:20|21152.74
01:48:20|21154.37
01:48:21|21152.25
01:48:22|21153.37
01:48:23|21153.46
01:48:24|21154.63
01:48:26|21153.13
01:48:27|21152.25
01:48:28|21150.27
01:48:29|21152.23
01:48:30|21151.91
01:48:31|21152.47
01:48:32|21152.33
01:48:33|21152.18
01:48:34|21153.52
01:48:35|21152.39
01:48:36|21151.52
01:48:37|21151.94
01:48:39|21151.89
01:48:39|21151.89
01:48:40|21151.68
01:48:42|21151.51
01:48:43|21151.33
01:48:44|21152.87
01:48:44|21152.37
01:48:46|21152.5
01:48:46|21153.2
01:48:47|21151.93
01:48:49|21152.83
01:48:50|21154.36
01:48:50|21155.17
01:48:51|21154.2
01:48:52|21156.05
01:48:53|21156.08
01:48:55|21154.35
01:48:55|21155.23
01:48:57|21155.02
01:48:58|21155.05
01:48:59|21155.19
01:49:00|21152.32
01:49:01|21155.42
01:49:02|21153.93
01:49:03|21154.16
01:49:04|21155.21
01:49:05|21153.76
01:49:06|21155.08
01:49:07|21155.23
01:49:08|21155.91
01:49:09|21153.95
01:49:11|21154.08
01:49:12|21154.
01:49:13|21154.12
01:49:13|21154.08
01:49:15|21153.14
01:49:16|21153.14
01:49:17|21152.72
01:49:19|21153.11
01:49:20|21153.96
01:49:20|21153.16
01:49:22|21152.97
01:49:23|21153.12
01:49:23|21154.04
01:49:25|21153.69
01:49:26|21153.15
01:49:27|21153.24
01:49:28|21153.06
01:49:29|21153.06
01:49:30|21155.19
01:49:31|21154.33
01:49:32|21156.4
01:49:33|21151.81
01:49:34|21153.88
01:49:35|21153.47
01:49:36|21154.
01:49:37|21154.09
01:49:38|21154.12
01:49:39|21155.
01:49:40|21155.55
01:49:42|21156.28
01:49:42|21156.44
01:49:43|21155.86
01:49:44|21154.78
01:49:45|21159.6
01:49:46|21157.65
01:49:47|21161.9
01:49:48|21162.32
01:49:49|21162.36
01:49:50|21161.38
01:49:51|21162.45
01:49:52|21162.61
01:49:53|21163.45
01:49:54|21163.19
01:49:56|21162.52
01:49:56|21163.31
01:49:57|21158.55
01:49:59|21166.93
01:50:00|21160.99
01:50:02|21163.41
01:50:02|21164.59
01:50:03|21165.48
01:50:05|21165.03
01:50:06|21164.35
01:50:08|21165.95
01:50:09|21162.77
01:50:10|21163.88
01:50:11|21162.16
01:50:12|21162.69
01:50:12|21163.21
01:50:14|21162.92
01:50:15|21162.12
01:50:16|21161.98
01:50:16|21162.18
01:50:18|21160.19
01:50:19|21161.17
01:50:19|21160.81
01:50:20|21161.54
01:50:23|21158.71
01:50:23|21158.32
01:50:24|21159.2
01:50:25|21159.01
01:50:26|21159.64
01:50:27|21163.88
01:50:28|21155.01
01:50:29|21156.48
01:50:31|21157.44
01:50:31|21159.5
01:50:32|21157.79
01:50:33|21156.75
01:50:34|21157.58
01:50:36|21158.59
01:50:36|21158.3
01:50:37|21159.
01:50:38|21157.01
01:50:40|21155.52
01:50:40|21157.25
01:50:41|21157.24
01:50:42|21157.33
01:50:44|21157.47
01:50:44|21157.17
01:50:45|21157.
01:50:46|21156.76
01:50:47|21157.21
01:50:48|21151.71
01:50:49|21151.8
01:50:51|21151.93
01:50:52|21150.01
01:50:53|21149.95
01:50:55|21150.68
01:50:55|21148.82
01:50:57|21151.26
01:50:58|21149.66
01:51:00|21151.24
01:51:00|21151.7
01:51:01|21151.82
01:51:02|21151.26
01:51:03|21152.96
01:51:04|21152.84
01:51:05|21154.7
01:51:06|21153.19
01:51:07|21154.43
01:51:08|21153.95
01:51:09|21154.43
01:51:10|21153.04
01:51:11|21153.93
01:51:12|21154.74
01:51:13|21153.82
01:51:14|21155.34
01:51:15|21155.45
01:51:16|21158.78
01:51:17|21158.
01:51:18|21158.4
01:51:20|21163.
01:51:21|21162.44
01:51:21|21158.81
01:51:23|21159.17
01:51:23|21157.78
01:51:25|21159.02
01:51:26|21167.51
01:51:27|21161.92
01:51:27|21164.75
01:51:29|21161.31
01:51:30|21164.42
01:51:30|21165.37
01:51:31|21165.47
01:51:32|21167.37
01:51:34|21167.28
01:51:35|21158.01
01:51:35|21161.12
01:51:37|21158.93
01:51:38|21162.28
01:51:39|21159.96
01:51:40|21158.76
01:51:41|21157.39
01:51:42|21158.4
01:51:43|21157.98
01:51:44|21157.31
01:51:45|21157.63
01:51:46|21155.88
01:51:47|21155.85
01:51:48|21156.31
01:51:49|21155.2
01:51:50|21157.04
01:51:51|21155.58
01:51:52|21155.98
01:51:53|21157.16
01:51:54|21156.72
01:51:55|21155.21
01:51:56|21154.53
01:51:58|21156.7
01:51:58|21156.86
01:51:59|21156.6
01:52:00|21157.27
01:52:01|21157.14
01:52:02|21157.74
01:52:03|21157.58
01:52:04|21157.15
01:52:05|21157.43
01:52:07|21157.13
01:52:08|21157.19
01:52:09|21157.43
01:52:10|21159.64
01:52:11|21161.58
01:52:12|21160.24
01:52:13|21160.12
01:52:15|21160.92
01:52:15|21162.3
01:52:16|21161.37
01:52:17|21160.86
01:52:18|21160.8
01:52:19|21161.66
01:52:20|21160.18
01:52:21|21160.43
01:52:22|21161.62
01:52:23|21160.96
01:52:24|21160.82
01:52:25|21161.75
01:52:26|21158.71
01:52:27|21159.32
01:52:28|21159.48
01:52:29|21159.69
01:52:30|21159.58
01:52:31|21161.34
01:52:32|21161.78
01:52:33|21160.4
01:52:34|21160.35
01:52:35|21159.6
01:52:37|21159.6
01:52:37|21160.51
01:52:38|21160.36
01:52:39|21160.36
01:52:40|21159.67
01:52:41|21159.18
01:52:42|21159.46
01:52:43|21160.72
01:52:44|21160.71
01:52:45|21160.71
01:52:46|21160.11
01:52:47|21159.28
01:52:48|21158.69
01:52:49|21160.1
01:52:50|21159.67
01:52:51|21158.69
01:52:52|21155.66
01:52:53|21154.03
01:52:54|21155.69
01:52:55|21155.7
01:52:56|21154.6
01:52:57|21155.1
01:52:58|21153.34
01:52:59|21153.06
01:53:01|21154.07
01:53:01|21154.17
01:53:04|21154.3
01:53:05|21152.59
01:53:05|21153.28
01:53:06|21152.93
01:53:08|21152.75
01:53:08|21153.88
01:53:10|21152.99
01:53:11|21152.35
01:53:12|21154.51
01:53:13|21152.99
01:53:14|21153.47
01:53:15|21154.67
01:53:16|21154.59
01:53:17|21156.34
01:53:18|21156.33
01:53:19|21156.72
01:53:20|21156.33
01:53:21|21156.89
01:53:22|21159.01
01:53:23|21160.42
01:53:24|21158.3
01:53:25|21157.45
01:53:26|21157.45
01:53:27|21157.17
01:53:28|21157.13
01:53:29|21157.77
01:53:30|21157.88
01:53:32|21156.76
01:53:32|21157.93
01:53:34|21156.76
01:53:34|21157.54
01:53:36|21157.88
01:53:36|21157.49
01:53:38|21156.93
01:53:39|21158.3
01:53:40|21150.96
01:53:41|21152.73
01:53:41|21152.88
01:53:42|21153.27
01:53:44|21152.17
01:53:44|21152.92
01:53:45|21152.71
01:53:46|21150.76
01:53:48|21151.75
01:53:49|21151.49
01:53:50|21151.75
01:53:51|21151.83
01:53:52|21153.27
01:53:53|21153.27
01:53:54|21152.95
01:53:55|21152.22
01:53:56|21152.64
01:53:57|21153.34
01:53:58|21151.85
01:53:59|21151.85
01:54:00|21151.19
01:54:02|21151.89
01:54:03|21151.85
01:54:03|21151.87
01:54:05|21151.85
01:54:06|21151.08
01:54:07|21152.09
01:54:07|21151.1
01:54:09|21150.88
01:54:09|21150.06
01:54:11|21150.2
01:54:13|21148.19
01:54:13|21149.65
01:54:15|21150.99
01:54:15|21150.82
01:54:17|21150.
01:54:18|21148.19
01:54:18|21149.15
01:54:20|21148.19
01:54:21|21148.18
01:54:22|21149.98
01:54:22|21150.56
01:54:23|21150.53
01:54:25|21150.29
01:54:26|21150.24
01:54:27|21147.02
01:54:28|21148.
01:54:29|21147.24
01:54:30|21147.48
01:54:31|21147.33
01:54:32|21146.95
01:54:33|21147.75
01:54:35|21148.21
01:54:35|21148.12
01:54:36|21147.17
01:54:37|21147.71
01:54:38|21142.
01:54:39|21141.51
01:54:41|21141.78
01:54:42|21142.1
01:54:42|21142.87
01:54:44|21141.53
01:54:44|21141.76
01:54:45|21138.24
01:54:46|21137.85
01:54:47|21137.45
01:54:49|21138.28
01:54:50|21137.91
01:54:50|21138.39
01:54:52|21139.28
01:54:53|21139.27
01:54:54|21139.27
01:54:55|21139.37
01:54:56|21143.35
01:54:57|21141.3
01:54:58|21141.56
01:54:59|21140.71
01:55:00|21141.76
01:55:01|21140.59
01:55:03|21143.23
01:55:03|21143.47
01:55:04|21142.27
01:55:05|21143.21
01:55:07|21143.64
01:55:08|21142.77
01:55:10|21141.06
01:55:11|21141.69
01:55:12|21141.69
01:55:14|21145.5
01:55:14|21149.07
01:55:15|21148.25
01:55:16|21146.25
01:55:17|21148.74
01:55:19|21147.37
01:55:20|21144.13
01:55:21|21145.66
01:55:22|21144.32
01:55:22|21143.37
01:55:24|21145.65
01:55:25|21144.99
01:55:25|21145.15
01:55:27|21145.47
01:55:28|21148.69
01:55:29|21148.21
01:55:30|21148.87
01:55:30|21147.49
01:55:31|21147.93
01:55:33|21147.85
01:55:33|21148.01
01:55:35|21145.48
01:55:36|21147.16
01:55:38|21145.22
01:55:39|21147.32
01:55:39|21147.49
01:55:40|21145.89
01:55:41|21146.59
01:55:43|21146.5
01:55:43|21146.31
01:55:45|21146.8
01:55:45|21150.34
01:55:46|21151.84
01:55:47|21150.98
01:55:48|21151.99
01:55:50|21152.16
01:55:51|21151.49
01:55:51|21151.98
01:55:53|21151.5
01:55:54|21152.
01:55:54|21151.77
01:55:55|21148.4
01:55:56|21148.75
01:55:57|21146.52
01:55:58|21147.21
01:56:00|21146.89
01:56:00|21146.95
01:56:01|21147.09
01:56:02|21143.31
01:56:04|21140.39
01:56:05|21143.09
01:56:06|21143.09
01:56:07|21144.
01:56:08|21144.79
01:56:08|21145.01
01:56:10|21149.45
01:56:12|21146.89
01:56:12|21145.
01:56:14|21147.23
01:56:14|21146.25
01:56:15|21146.27
01:56:17|21146.27
01:56:17|21144.07
01:56:19|21145.37
01:56:19|21145.37
01:56:20|21144.89
01:56:22|21138.03
01:56:23|21139.52
01:56:24|21139.4
01:56:25|21136.05
01:56:26|21137.27
01:56:27|21137.98
01:56:28|21138.78
01:56:29|21138.41
01:56:30|21138.48
01:56:31|21137.77
01:56:32|21139.93
01:56:33|21138.4
01:56:34|21136.31
01:56:35|21136.2
01:56:36|21136.54
01:56:37|21136.55
01:56:39|21135.67
01:56:40|21137.27
01:56:40|21136.55
01:56:41|21137.71
01:56:42|21136.17
01:56:43|21137.15
01:56:45|21137.27
01:56:45|21136.42
01:56:47|21137.39
01:56:48|21139.06
01:56:49|21135.27
01:56:50|21134.55
01:56:51|21135.69
01:56:52|21137.28
01:56:53|21137.22
01:56:54|21135.87
01:56:55|21137.55
01:56:56|21138.29
01:56:57|21138.78
01:56:58|21137.96
01:56:59|21137.56
01:57:01|21138.29
01:57:02|21136.39
01:57:02|21135.52
01:57:03|21136.94
01:57:04|21134.6
01:57:06|21132.87
01:57:07|21131.85
01:57:08|21133.81
01:57:10|21132.72
01:57:11|21134.5
01:57:12|21135.83
01:57:13|21136.51
01:57:14|21135.59
01:57:15|21136.62
01:57:16|21135.88
01:57:18|21137.74
01:57:18|21136.3
01:57:20|21137.79
01:57:22|21144.
01:57:22|21143.12
01:57:24|21143.14
01:57:25|21144.
01:57:26|21142.72
01:57:26|21142.33
01:57:27|21143.98
01:57:29|21144.52
01:57:29|21144.4
01:57:30|21145.49
01:57:31|21144.96
01:57:32|21145.15
01:57:34|21144.
01:57:35|21144.31
01:57:36|21144.64
01:57:37|21143.61
01:57:38|21143.83
01:57:39|21144.14
01:57:39|21144.99
01:57:40|21144.98
01:57:41|21146.05
01:57:43|21145.92
01:57:43|21146.21
01:57:44|21145.09
01:57:46|21145.
01:57:48|21144.3
01:57:48|21144.99
01:57:50|21143.75
01:57:51|21145.44
01:57:52|21145.44
01:57:52|21145.35
01:57:54|21143.9
01:57:55|21143.23
01:57:56|21143.51
01:57:56|21145.7
01:57:58|21144.71
01:57:58|21142.73
01:58:00|21143.38
01:58:01|21146.22
01:58:01|21144.36
01:58:03|21143.94
01:58:04|21143.32
01:58:06|21143.94
01:58:07|21143.4
01:58:08|21145.
01:58:09|21144.71
01:58:10|21144.83
01:58:12|21146.94
01:58:12|21144.47
01:58:14|21142.81
01:58:15|21143.45
01:58:16|21142.92
01:58:17|21144.81
01:58:18|21146.12
01:58:19|21145.22
01:58:20|21146.07
01:58:21|21143.13
01:58:22|21145.33
01:58:23|21144.01
01:58:25|21144.01
01:58:26|21143.82
01:58:26|21142.99
01:58:28|21143.33
01:58:29|21143.38
01:58:30|21145.3
01:58:31|21142.88
01:58:32|21142.98
01:58:33|21142.99
01:58:35|21143.94
01:58:36|21143.95
01:58:36|21143.08
01:58:38|21144.06
01:58:39|21143.14
01:58:39|21144.06
01:58:41|21146.73
01:58:41|21146.75
01:58:43|21145.75
01:58:44|21146.51
01:58:45|21145.77
01:58:46|21147.07
01:58:47|21145.66
01:58:48|21144.05
01:58:49|21145.
01:58:50|21143.83
01:58:51|21145.12
01:58:52|21144.94
01:58:53|21147.15
01:58:54|21143.37
01:58:54|21143.01
01:58:56|21144.55
01:58:57|21144.05
01:58:58|21143.69
01:58:58|21145.09
01:58:59|21142.59
01:59:01|21142.89
01:59:02|21143.7
01:59:03|21143.19
01:59:03|21143.04
01:59:04|21142.62
01:59:05|21143.07
01:59:07|21141.91
01:59:08|21143.44
01:59:09|21144.75
01:59:10|21142.67
01:59:12|21142.6
01:59:12|21143.67
01:59:13|21143.65
01:59:15|21143.67
01:59:16|21141.67
01:59:17|21143.27
01:59:17|21143.2
01:59:19|21143.29
01:59:19|21141.2
01:59:21|21142.52
01:59:22|21141.77
01:59:22|21142.29
01:59:24|21141.62
01:59:24|21140.1
01:59:26|21141.16
01:59:27|21145.12
01:59:28|21142.29
01:59:29|21143.5
01:59:30|21143.86
01:59:31|21148.27
01:59:32|21149.24
01:59:33|21148.67
01:59:34|21149.81
01:59:36|21151.81
01:59:36|21151.22
01:59:37|21151.23
01:59:38|21150.72
01:59:39|21151.09
01:59:40|21151.31
01:59:41|21151.18
01:59:42|21150.73
01:59:43|21151.47
01:59:44|21151.59
01:59:45|21152.47
01:59:46|21156.57
01:59:47|21156.8
01:59:48|21157.8
01:59:49|21157.23
01:59:50|21159.44
01:59:51|21159.42
01:59:52|21156.81
01:59:53|21156.49
01:59:54|21157.43
01:59:55|21157.43
01:59:56|21157.4
01:59:57|21157.49
01:59:58|21157.48
01:59:59|21157.49
02:00:00|21157.23
02:00:01|21157.58
02:00:02|21157.56
02:00:03|21157.45
02:00:04|21157.25
02:00:05|21157.32
02:00:07|21156.48
02:00:09|21157.09
02:00:09|21160.57
02:00:10|21161.64
02:00:11|21159.34
02:00:13|21159.96
02:00:15|21157.88
02:00:17|21158.16
02:00:17|21157.35
02:00:18|21158.92
02:00:19|21159.99
02:00:20|21158.17
02:00:21|21159.46
02:00:22|21159.44
02:00:23|21156.33
02:00:24|21154.27
02:00:25|21156.31
02:00:26|21158.73
02:00:27|21157.28
02:00:28|21156.69
02:00:29|21155.01
02:00:30|21154.28
02:00:31|21153.39
02:00:32|21152.54
02:00:33|21153.88
02:00:34|21154.73
02:00:36|21154.7
02:00:37|21155.55
02:00:38|21155.17
02:00:38|21155.07
02:00:40|21153.4
02:00:40|21154.84
02:00:41|21154.17
02:00:43|21154.03
02:00:43|21152.85
02:00:44|21154.07
02:00:46|21153.33
02:00:46|21148.48
02:00:48|21145.78
02:00:48|21148.36
02:00:50|21148.8
02:00:51|21148.13
02:00:51|21148.97
02:00:52|21148.48
02:00:53|21149.98
02:00:55|21149.05
02:00:56|21147.38
02:00:57|21146.98
02:00:58|21146.91
02:00:59|21146.32
02:01:00|21146.6
02:01:01|21146.38
02:01:02|21147.62
02:01:03|21156.23
02:01:04|21157.45
02:01:05|21154.71
02:01:07|21153.04
02:01:08|21154.62
02:01:09|21153.07
02:01:11|21155.45
02:01:11|21153.59
02:01:12|21155.59
02:01:14|21154.41
02:01:15|21156.63
02:01:16|21155.21
02:01:18|21154.55
02:01:19|21154.21
02:01:20|21153.92
02:01:21|21155.12
02:01:22|21155.12
02:01:23|21153.32
02:01:24|21153.85
02:01:25|21152.86
02:01:26|21152.86
02:01:27|21152.23
02:01:28|21152.09
02:01:29|21153.26
02:01:30|21151.86
02:01:31|21153.96
02:01:33|21151.1
02:01:34|21150.04
02:01:34|21150.04
02:01:36|21149.94
02:01:37|21149.18
02:01:37|21149.22
02:01:38|21151.25
02:01:39|21150.85
02:01:41|21151.53
02:01:42|21151.85
02:01:43|21150.31
02:01:44|21151.88
02:01:45|21151.08
02:01:46|21151.26
02:01:47|21151.56
02:01:48|21149.35
02:01:49|21150.28
02:01:50|21149.33
02:01:51|21148.52
02:01:52|21152.49
02:01:53|21154.73
02:01:54|21152.65
02:01:55|21152.44
02:01:57|21153.15
02:01:57|21153.17
02:01:58|21151.89
02:01:59|21152.38
02:02:00|21151.84
02:02:03|21154.75
02:02:03|21153.62
02:02:04|21154.02
02:02:05|21156.
02:02:06|21153.46
02:02:07|21153.17
02:02:08|21153.95
02:02:09|21152.93
02:02:10|21152.96
02:02:12|21152.03
02:02:14|21152.24
02:02:14|21151.18
02:02:15|21151.18
02:02:16|21151.55
02:02:17|21150.77
02:02:19|21151.2
02:02:20|21151.55
02:02:21|21151.82
02:02:21|21152.16
02:02:23|21150.95
02:02:24|21146.3
02:02:25|21145.
02:02:26|21145.39
02:02:27|21145.13
02:02:29|21145.
02:02:30|21143.95
02:02:30|21144.44
02:02:31|21146.47
02:02:33|21144.84
02:02:33|21145.79
02:02:34|21145.01
02:02:36|21144.87
02:02:37|21144.88
02:02:38|21144.91
02:02:39|21144.46
02:02:40|21145.66
02:02:42|21146.87
02:02:43|21145.32
02:02:43|21147.07
02:02:45|21147.09
02:02:45|21146.47
02:02:46|21146.25
02:02:47|21146.64
02:02:48|21147.11
02:02:50|21146.66
02:02:50|21145.88
02:02:51|21145.63
02:02:52|21145.06
02:02:53|21144.77
02:02:54|21145.19
02:02:55|21147.02
02:02:57|21146.51
02:02:58|21144.79
02:02:58|21146.
02:02:59|21146.2
02:03:01|21145.77
02:03:02|21144.23
02:03:03|21145.54
02:03:05|21140.64
02:03:06|21140.98
02:03:07|21141.53
02:03:08|21142.59
02:03:09|21140.65
02:03:09|21140.94
02:03:11|21139.42
02:03:13|21139.53
02:03:14|21139.53
02:03:15|21139.99
02:03:16|21139.57
02:03:17|21138.32
02:03:18|21137.95
02:03:20|21138.83
02:03:20|21138.77
02:03:22|21140.64
02:03:23|21140.86
02:03:25|21140.13
02:03:26|21139.99
02:03:27|21139.99
02:03:28|21140.12
02:03:29|21139.86
02:03:30|21137.03
02:03:31|21138.38
02:03:32|21138.59
02:03:33|21137.31
02:03:34|21136.87
02:03:36|21136.86
02:03:36|21137.38
02:03:38|21138.25
02:03:39|21140.59
02:03:40|21138.42
02:03:41|21139.24
02:03:42|21140.76
02:03:43|21144.83
02:03:44|21144.78
02:03:46|21143.9
02:03:46|21144.97
02:03:47|21143.55
02:03:48|21144.5
02:03:49|21144.68
02:03:51|21144.64
02:03:52|21143.93
02:03:53|21143.19
02:03:54|21143.06
02:03:55|21141.81
02:03:55|21141.69
02:03:58|21140.68
02:03:58|21142.19
02:03:59|21140.86
02:04:00|21140.79
02:04:02|21141.09
02:04:04|21140.71
02:04:05|21139.56
02:04:06|21139.42
02:04:06|21139.97
02:04:08|21140.5
02:04:09|21138.75
02:04:10|21139.41
02:04:12|21135.7
02:04:13|21136.06
02:04:14|21135.83
02:04:15|21135.51
02:04:15|21134.34
02:04:17|21136.57
02:04:18|21135.94
02:04:19|21135.75
02:04:20|21136.68
02:04:21|21136.61
02:04:22|21131.94
02:04:23|21130.92
02:04:24|21133.75
02:04:25|21132.79
02:04:25|21132.37
02:04:27|21132.93
02:04:28|21132.3
02:04:29|21131.31
02:04:31|21132.
02:04:31|21133.04
02:04:32|21135.87
02:04:33|21137.05
02:04:34|21139.36
02:04:35|21141.1
02:04:36|21139.32
02:04:37|21139.83
02:04:38|21138.74
02:04:39|21139.32
02:04:40|21139.36
02:04:41|21139.36
02:04:43|21142.44
02:04:44|21143.95
02:04:44|21143.21
02:04:46|21143.72
02:04:47|21143.3
02:04:49|21142.69
02:04:49|21143.35
02:04:50|21144.55
02:04:51|21142.89
02:04:52|21144.18
02:04:53|21143.75
02:04:55|21143.73
02:04:55|21147.9
02:04:57|21147.66
02:04:57|21145.96
02:04:59|21147.3
02:05:00|21146.75
02:05:01|21145.53
02:05:01|21146.76
02:05:02|21147.31
02:05:04|21145.8
02:05:05|21146.73
02:05:06|21145.
02:05:07|21146.
02:05:08|21146.78
02:05:09|21145.77
02:05:11|21142.33
02:05:11|21142.33
02:05:12|21143.64
02:05:13|21144.97
02:05:14|21146.38
02:05:15|21143.95
02:05:16|21143.95
02:05:17|21142.91
02:05:18|21142.8
02:05:19|21143.01
02:05:20|21143.78
02:05:22|21143.15
02:05:22|21143.21
02:05:23|21143.15
02:05:24|21143.09
02:05:26|21143.79
02:05:26|21142.85
02:05:27|21141.96
02:05:28|21143.1
02:05:29|21143.15
02:05:31|21143.03
02:05:31|21142.72
02:05:33|21142.39
02:05:34|21142.91
02:05:34|21141.28
02:05:35|21143.38
02:05:36|21143.55
02:05:37|21142.13
02:05:39|21142.41
02:05:40|21142.64
02:05:40|21142.19
02:05:41|21142.84
02:05:43|21142.69
02:05:44|21141.72
02:05:44|21142.24
02:05:45|21138.01
02:05:46|21138.42
02:05:48|21140.06
02:05:49|21139.58
02:05:50|21141.97
02:05:51|21142.24
02:05:51|21142.71
02:05:52|21142.01
02:05:53|21142.18
02:05:55|21141.16
02:05:55|21141.74
02:05:57|21142.79
02:05:57|21141.61
02:05:59|21143.94
02:06:00|21145.
02:06:01|21142.73
02:06:02|21143.23
02:06:03|21142.9
02:06:04|21143.8
02:06:05|21141.91
02:06:06|21143.21
02:06:07|21142.93
02:06:08|21141.84
02:06:09|21141.87
02:06:10|21141.87
02:06:11|21141.97
02:06:12|21140.54
02:06:13|21141.85
02:06:14|21143.04
02:06:16|21135.3
02:06:17|21135.96
02:06:18|21133.16
02:06:19|21138.91
02:06:20|21139.17
02:06:21|21139.71
02:06:22|21138.62
02:06:23|21138.57
02:06:24|21138.26
02:06:25|21137.95
02:06:26|21138.53
02:06:27|21136.33
02:06:29|21138.09
02:06:30|21137.3
02:06:31|21137.13
02:06:33|21137.5
02:06:33|21137.64
02:06:34|21137.33
02:06:35|21137.35
02:06:36|21136.09
02:06:37|21136.37
02:06:38|21137.1
02:06:39|21137.05
02:06:40|21136.39
02:06:41|21134.64
02:06:42|21134.87
02:06:43|21132.86
02:06:45|21134.02
02:06:45|21135.05
02:06:46|21135.64
02:06:47|21134.37
02:06:48|21135.04
02:06:49|21134.52
02:06:51|21134.35
02:06:52|21133.16
02:06:53|21133.32
02:06:53|21132.57
02:06:54|21133.47
02:06:56|21132.01
02:06:57|21132.71
02:06:57|21134.77
02:06:58|21135.55
02:06:59|21133.62
02:07:01|21133.74
02:07:02|21134.99
02:07:02|21135.65
02:07:04|21134.66
02:07:05|21135.34
02:07:05|21132.98
02:07:07|21135.58
02:07:07|21134.58
02:07:08|21136.05
02:07:10|21135.16
02:07:11|21133.18
02:07:11|21130.73
02:07:13|21133.5
02:07:14|21134.53
02:07:16|21133.91
02:07:17|21131.98
02:07:18|21131.44
02:07:19|21133.61
02:07:20|21133.01
02:07:20|21134.67
02:07:22|21135.9
02:07:23|21136.99
02:07:24|21136.2
02:07:25|21136.45
02:07:26|21136.28
02:07:27|21135.67
02:07:28|21135.22
02:07:29|21135.2
02:07:30|21133.99
02:07:31|21134.5
02:07:33|21133.32
02:07:34|21134.47
02:07:35|21133.67
02:07:36|21134.06
02:07:37|21133.1
02:07:39|21133.97
02:07:39|21132.97
02:07:40|21133.14
02:07:42|21133.83
02:07:43|21133.12
02:07:44|21134.28
02:07:45|21133.99
02:07:46|21133.79
02:07:47|21132.73
02:07:48|21134.68
02:07:49|21132.69
02:07:50|21134.
02:07:51|21134.79
02:07:52|21134.06
02:07:53|21131.97
02:07:54|21132.65
02:07:55|21133.03
02:07:56|21134.08
02:07:57|21132.
02:07:58|21133.47
02:07:59|21133.46
02:08:00|21132.1
02:08:01|21133.43
02:08:02|21132.73
02:08:03|21133.
02:08:04|21133.18
02:08:05|21133.17
02:08:07|21133.84
02:08:08|21132.8
02:08:09|21133.96
02:08:09|21133.32
02:08:11|21132.63
02:08:13|21133.9
02:08:13|21132.84
02:08:14|21133.12
02:08:16|21133.37
02:08:17|21133.67
02:08:18|21132.84
02:08:19|21134.41
02:08:20|21133.32
02:08:22|21134.58
02:08:22|21134.41
02:08:23|21133.79
02:08:25|21132.09
02:08:25|21132.98
02:08:27|21133.39
02:08:29|21133.
02:08:30|21132.17
02:08:32|21134.16
02:08:33|21134.24
02:08:33|21133.09
02:08:36|21134.33
02:08:36|21133.55
02:08:37|21132.83
02:08:38|21134.35
02:08:39|21133.48
02:08:40|21134.07
02:08:41|21134.29
02:08:42|21132.87
02:08:43|21134.08
02:08:44|21133.52
02:08:45|21133.13
02:08:46|21133.44
02:08:47|21133.92
02:08:48|21133.17
02:08:49|21133.23
02:08:50|21134.13
02:08:51|21133.01
02:08:52|21133.25
02:08:53|21132.88
02:08:54|21132.59
02:08:55|21132.37
02:08:56|21133.01
02:08:57|21133.8
02:08:58|21133.32
02:08:59|21131.86
02:09:00|21133.12
02:09:01|21132.16
02:09:03|21131.94
02:09:04|21131.83
02:09:04|21132.5
02:09:05|21132.
02:09:07|21132.04
02:09:07|21132.68
02:09:08|21132.04
02:09:10|21131.47
02:09:11|21132.75
02:09:12|21130.76
02:09:12|21132.27
02:09:14|21132.08
02:09:14|21131.44
02:09:15|21130.68
02:09:18|21131.5
02:09:18|21132.15
02:09:20|21131.1
02:09:20|21131.29
02:09:22|21131.61
02:09:23|21132.13
02:09:24|21130.21
02:09:25|21133.03
02:09:26|21132.49
02:09:27|21132.01
02:09:28|21134.03
02:09:29|21133.91
02:09:30|21129.87
02:09:32|21130.91
02:09:32|21129.74
02:09:33|21129.75
02:09:35|21130.16
02:09:35|21133.26
02:09:36|21137.3
02:09:38|21136.76
02:09:38|21135.75
02:09:39|21136.03
02:09:40|21136.15
02:09:41|21140.62
02:09:42|21141.45
02:09:43|21140.67
02:09:44|21140.
02:09:45|21140.38
02:09:46|21144.67
02:09:48|21145.75
02:09:48|21145.19
02:09:49|21145.04
02:09:51|21145.15
02:09:51|21145.35
02:09:52|21145.03
02:09:53|21146.46
02:09:54|21145.43
02:09:56|21146.84
02:09:56|21144.11
02:09:57|21145.
02:09:58|21144.7
02:09:59|21145.55
02:10:00|21146.31
02:10:01|21145.31
02:10:02|21145.17
02:10:04|21145.55
02:10:05|21146.26
02:10:05|21147.03
02:10:07|21147.73
02:10:08|21146.64
02:10:08|21147.64
02:10:10|21147.2
02:10:10|21147.49
02:10:12|21146.42
02:10:13|21146.97
02:10:14|21146.55
02:10:15|21146.79
02:10:16|21146.42
02:10:18|21147.04
02:10:18|21145.88
02:10:19|21145.77
02:10:20|21145.13
02:10:21|21146.82
02:10:22|21146.04
02:10:23|21144.95
02:10:25|21144.13
02:10:26|21144.45
02:10:26|21144.18
02:10:28|21143.69
02:10:29|21143.58
02:10:30|21143.44
02:10:31|21143.84
02:10:32|21138.98
02:10:33|21137.33
02:10:35|21138.16
02:10:35|21137.63
02:10:36|21136.78
02:10:37|21135.77
02:10:39|21136.61
02:10:39|21137.69
02:10:41|21137.7
02:10:41|21136.47
02:10:43|21137.87
02:10:44|21136.57
02:10:44|21136.57
02:10:45|21136.19
02:10:46|21136.41
02:10:48|21135.81
02:10:48|21136.16
02:10:50|21136.66
02:10:51|21136.67
02:10:51|21137.22
02:10:52|21138.93
02:10:53|21141.19
02:10:55|21142.28
02:10:56|21141.07
02:10:57|21145.66
02:10:57|21145.1
02:10:59|21145.43
02:11:00|21145.52
02:11:00|21145.49
02:11:02|21147.22
02:11:03|21146.83
02:11:04|21146.03
02:11:05|21146.6
02:11:05|21147.
02:11:07|21145.84
02:11:07|21147.29
02:11:08|21147.61
02:11:10|21147.52
02:11:11|21147.13
02:11:11|21151.79
02:11:13|21150.86
02:11:14|21152.11
02:11:15|21151.53
02:11:16|21151.07
02:11:16|21148.6
02:11:18|21148.17
02:11:18|21147.85
02:11:19|21148.64
02:11:22|21149.49
02:11:22|21148.34
02:11:23|21149.45
02:11:24|21149.19
02:11:26|21148.58
02:11:27|21150.14
02:11:28|21149.68
02:11:30|21158.47
02:11:30|21158.6
02:11:32|21166.23
02:11:33|21171.62
02:11:35|21176.11
02:11:35|21179.56
02:11:36|21180.39
02:11:37|21181.31
02:11:38|21182.59
02:11:40|21183.76
02:11:40|21185.91
02:11:41|21183.11
02:11:42|21181.76
02:11:44|21181.9
02:11:44|21181.88
02:11:46|21178.01
02:11:47|21179.45
02:11:47|21180.06
02:11:49|21178.76
02:11:49|21178.56
02:11:51|21174.32
02:11:51|21173.96
02:11:52|21172.23
02:11:54|21173.86
02:11:55|21176.01
02:11:55|21174.85
02:11:57|21170.4
02:11:59|21160.75
02:11:59|21157.03
02:12:00|21156.05
02:12:01|21156.26
02:12:02|21161.29
02:12:03|21162.66
02:12:05|21164.63
02:12:06|21166.01
02:12:06|21165.3
02:12:07|21163.86
02:12:09|21165.07
02:12:09|21164.61
02:12:10|21164.44
02:12:13|21163.85
02:12:13|21165.07
02:12:15|21168.1
02:12:15|21166.4
02:12:16|21167.56
02:12:17|21166.93
02:12:19|21171.6
02:12:19|21171.85
02:12:21|21167.41
02:12:21|21166.01
02:12:23|21167.22
02:12:24|21164.84
02:12:25|21167.82
02:12:27|21167.88
02:12:28|21166.31
02:12:29|21167.44
02:12:29|21166.15
02:12:31|21166.83
02:12:31|21171.1
02:12:32|21175.95
02:12:33|21171.79
02:12:35|21171.23
02:12:35|21170.94
02:12:37|21171.05
02:12:37|21169.77
02:12:38|21171.98
02:12:39|21169.88
02:12:41|21168.83
02:12:41|21170.87
02:12:43|21171.48
02:12:43|21171.76
02:12:45|21171.97
02:12:45|21171.75
02:12:46|21172.87
02:12:47|21173.12
02:12:48|21171.05
02:12:49|21170.62
02:12:50|21171.9
02:12:52|21172.23
02:12:53|21175.43
02:12:54|21177.94
02:12:55|21174.38
02:12:56|21172.01
02:12:57|21174.23
02:12:57|21173.22
02:12:59|21173.21
02:13:00|21174.19
02:13:02|21173.62
02:13:03|21174.14
02:13:03|21174.89
02:13:05|21174.25
02:13:06|21174.65
02:13:08|21174.14
02:13:08|21168.42
02:13:09|21168.42
02:13:10|21168.22
02:13:12|21168.72
02:13:13|21168.17
02:13:13|21167.99
02:13:15|21167.54
02:13:15|21168.22
02:13:17|21167.79
02:13:18|21168.9
02:13:19|21166.14
02:13:19|21171.62
02:13:21|21171.7
02:13:22|21169.91
02:13:23|21169.38
02:13:24|21170.1
02:13:25|21168.86
02:13:27|21169.66
02:13:28|21168.63
02:13:28|21168.09
02:13:29|21167.97
02:13:31|21168.44
02:13:31|21169.95
02:13:32|21169.19
02:13:34|21168.4
02:13:34|21169.28
02:13:35|21169.62
02:13:36|21172.74
02:13:38|21175.1
02:13:38|21177.
02:13:40|21177.75
02:13:41|21177.88
02:13:42|21182.06
02:13:43|21184.43
02:13:43|21181.9
02:13:45|21180.47
02:13:45|21178.55
02:13:46|21178.72
02:13:47|21176.58
02:13:49|21177.6
02:13:49|21176.88
02:13:50|21177.9
02:13:52|21178.
02:13:53|21177.59
02:13:53|21178.9
02:13:55|21178.15
02:13:56|21178.64
02:13:58|21179.15
02:13:58|21178.06
02:14:00|21180.14
02:14:01|21179.73
02:14:01|21180.56
02:14:03|21180.05
02:14:04|21184.7
02:14:05|21184.46
02:14:06|21184.06
02:14:07|21185.66
02:14:08|21186.37
02:14:09|21187.23
02:14:10|21182.
02:14:11|21183.67
02:14:12|21184.18
02:14:13|21183.66
02:14:14|21185.8
02:14:15|21186.96
02:14:16|21185.7
02:14:17|21186.
02:14:18|21183.98
02:14:19|21185.52
02:14:20|21183.51
02:14:21|21181.98
02:14:22|21180.65
02:14:23|21186.15
02:14:24|21186.2
02:14:25|21186.58
02:14:26|21187.52
02:14:27|21186.87
02:14:28|21191.77
02:14:29|21190.27
02:14:30|21190.54
02:14:31|21188.58
02:14:32|21188.23
02:14:33|21186.47
02:14:34|21188.71
02:14:35|21187.74
02:14:36|21189.42
02:14:37|21189.65
02:14:38|21188.66
02:14:40|21188.6
02:14:41|21189.93
02:14:41|21189.63
02:14:43|21186.76
02:14:43|21183.96
02:14:44|21183.75
02:14:45|21184.28
02:14:46|21184.37
02:14:47|21184.48
02:14:48|21185.62
02:14:49|21184.06
02:14:51|21185.43
02:14:51|21187.61
02:14:52|21186.3
02:14:54|21186.76
02:14:54|21187.58
02:14:55|21188.42
02:14:56|21187.27
02:14:57|21191.74
02:14:58|21190.01
02:14:59|21188.19
02:15:01|21190.43
02:15:02|21189.16
02:15:03|21189.96
02:15:04|21189.93
02:15:05|21190.05
02:15:06|21190.44
02:15:07|21188.79
02:15:08|21191.63
02:15:08|21189.76
02:15:10|21185.22
02:15:11|21183.9
02:15:12|21183.23
02:15:14|21182.83
02:15:14|21181.87
02:15:16|21178.07
02:15:16|21176.67
02:15:17|21186.72
02:15:18|21186.97
02:15:20|21191.05
02:15:21|21189.07
02:15:23|21189.
02:15:24|21189.48
02:15:25|21189.
02:15:26|21189.03
02:15:27|21186.75
02:15:28|21187.74
02:15:29|21188.44
02:15:31|21185.04
02:15:31|21184.96
02:15:32|21185.29
02:15:33|21185.13
02:15:35|21184.98
02:15:36|21184.77
02:15:36|21184.81
02:15:37|21186.2
02:15:38|21185.34
02:15:39|21183.8
02:15:41|21184.23
02:15:41|21183.72
02:15:42|21185.31
02:15:45|21184.76
02:15:45|21185.41
02:15:46|21185.89
02:15:47|21185.55
02:15:48|21186.36
02:15:49|21185.71
02:15:51|21184.44
02:15:51|21184.43
02:15:52|21185.04
02:15:53|21183.79
02:15:55|21183.85
02:15:56|21183.35
02:15:57|21183.91
02:15:58|21185.07
02:15:58|21184.49
02:16:00|21185.68
02:16:01|21186.13
02:16:02|21186.55
02:16:03|21185.97
02:16:04|21185.69
02:16:04|21186.37
02:16:06|21183.79
02:16:06|21184.
02:16:08|21184.26
02:16:08|21184.61
02:16:10|21182.58
02:16:11|21181.27
02:16:12|21181.43
02:16:14|21181.67
02:16:14|21181.74
02:16:15|21181.18
02:16:17|21178.54
02:16:17|21179.19
02:16:19|21178.14
02:16:20|21179.1
02:16:20|21179.52
02:16:22|21179.03
02:16:24|21177.67
02:16:24|21178.77
02:16:25|21178.66
02:16:26|21178.11
02:16:27|21179.23
02:16:28|21178.86
02:16:29|21185.
02:16:30|21182.52
02:16:32|21181.35
02:16:32|21181.09
02:16:34|21181.11
02:16:35|21181.16
02:16:36|21181.65
02:16:37|21180.75
02:16:38|21180.03
02:16:39|21179.83
02:16:40|21178.67
02:16:41|21177.39
02:16:42|21176.93
02:16:44|21177.5
02:16:45|21177.46
02:16:46|21180.82
02:16:47|21179.99
02:16:48|21177.97
02:16:49|21179.93
02:16:51|21178.71
02:16:51|21179.23
02:16:52|21180.
02:16:53|21179.57
02:16:54|21178.7
02:16:55|21178.08
02:16:57|21179.14
02:16:58|21178.57
02:16:59|21179.11
02:17:01|21179.32
02:17:01|21175.92
02:17:03|21177.57
02:17:04|21180.62
02:17:05|21180.41
02:17:06|21179.19
02:17:06|21179.71
02:17:08|21179.69
02:17:09|21179.05
02:17:10|21183.61
02:17:10|21183.63
02:17:12|21182.88
02:17:13|21181.8
02:17:14|21182.13
02:17:14|21183.11
02:17:16|21182.9
02:17:17|21182.24
02:17:18|21181.84
02:17:19|21186.9
02:17:20|21186.85
02:17:21|21184.1
02:17:22|21184.1
02:17:23|21184.42
02:17:24|21184.79
02:17:25|21184.77
02:17:26|21183.85
02:17:27|21185.
02:17:28|21183.01
02:17:29|21184.01
02:17:31|21184.93
02:17:32|21183.34
02:17:33|21184.29
02:17:34|21183.93
02:17:34|21183.8
02:17:36|21182.54
02:17:37|21183.99
02:17:37|21183.54
02:17:39|21184.81
02:17:39|21184.75
02:17:41|21184.65
02:17:42|21183.63
02:17:43|21184.46
02:17:44|21183.49
02:17:45|21183.03
02:17:46|21183.98
02:17:47|21183.47
02:17:48|21181.43
02:17:49|21183.81
02:17:50|21183.97
02:17:51|21183.84
02:17:52|21179.74
02:17:53|21181.47
02:17:54|21182.47
02:17:55|21181.61
02:17:56|21182.44
02:17:58|21182.87
02:17:58|21181.73
02:18:00|21182.03
02:18:01|21181.47
02:18:02|21181.64
02:18:03|21181.58
02:18:05|21177.11
02:18:05|21178.47
02:18:06|21179.2
02:18:07|21179.05
02:18:08|21179.67
02:18:09|21179.21
02:18:10|21176.75
02:18:11|21178.03
02:18:12|21178.51
02:18:13|21178.19
02:18:14|21178.4
02:18:15|21178.41
02:18:16|21177.78
02:18:17|21179.53
02:18:18|21179.62
02:18:19|21179.91
02:18:20|21178.54
02:18:21|21180.33
02:18:22|21181.23
02:18:24|21182.14
02:18:24|21182.14
02:18:25|21182.16
02:18:26|21183.84
02:18:27|21182.73
02:18:29|21181.74
02:18:31|21183.74
02:18:31|21184.23
02:18:32|21184.2
02:18:33|21185.39
02:18:34|21185.45
02:18:35|21186.56
02:18:36|21184.79
02:18:37|21186.33
02:18:38|21186.24
02:18:39|21184.83
02:18:41|21184.26
02:18:41|21182.87
02:18:42|21185.38
02:18:44|21185.13
02:18:45|21185.25
02:18:46|21184.82
02:18:47|21184.86
02:18:48|21184.12
02:18:49|21178.96
02:18:49|21179.21
02:18:51|21178.99
02:18:52|21177.01
02:18:53|21175.2
02:18:54|21176.47
02:18:55|21176.42
02:18:56|21177.21
02:18:57|21175.26
02:18:58|21177.59
02:18:59|21177.71
02:19:00|21177.31
02:19:01|21179.
02:19:02|21177.48
02:19:03|21178.34
02:19:04|21178.53
02:19:05|21177.88
02:19:06|21179.15
02:19:07|21178.9
02:19:08|21178.73
02:19:09|21178.9
02:19:10|21177.55
02:19:11|21178.06
02:19:12|21177.57
02:19:13|21176.97
02:19:14|21177.98
02:19:15|21177.42
02:19:16|21177.12
02:19:17|21176.53
02:19:18|21176.22
02:19:19|21176.5
02:19:20|21178.79
02:19:22|21176.79
02:19:22|21176.67
02:19:24|21176.91
02:19:25|21177.96
02:19:25|21177.05
02:19:27|21176.44
02:19:28|21177.23
02:19:29|21176.66
02:19:30|21178.09
02:19:31|21177.07
02:19:32|21177.49
02:19:33|21178.2
02:19:34|21176.78
02:19:35|21177.32
02:19:36|21178.15
02:19:37|21176.88
02:19:38|21176.87
02:19:39|21177.42
02:19:40|21178.33
02:19:41|21178.01
02:19:42|21179.61
02:19:44|21178.22
02:19:45|21179.17
02:19:46|21178.2
02:19:46|21177.61
02:19:48|21176.98
02:19:48|21175.69
02:19:49|21179.95
02:19:51|21180.07
02:19:51|21179.97
02:19:52|21178.05
02:19:54|21178.02
02:19:55|21178.35
02:19:56|21177.67
02:19:57|21177.66
02:19:58|21180.6
02:19:59|21178.44
02:20:00|21177.87
02:20:02|21177.94
02:20:03|21177.01
02:20:04|21178.09
02:20:04|21178.71
02:20:06|21178.24
02:20:07|21177.14
02:20:08|21178.27
02:20:09|21177.99
02:20:10|21178.04
02:20:11|21176.64
02:20:12|21178.56
02:20:13|21176.49
02:20:14|21177.22
02:20:15|21177.93
02:20:17|21178.41
02:20:17|21179.
02:20:18|21176.03
02:20:19|21175.73
02:20:21|21173.99
02:20:22|21172.02
02:20:23|21173.44
02:20:24|21172.64
02:20:25|21173.48
02:20:26|21172.06
02:20:28|21171.86
02:20:29|21171.33
02:20:30|21170.89
02:20:31|21167.04
02:20:32|21165.14
02:20:33|21164.46
02:20:34|21163.12
02:20:35|21163.42
02:20:36|21162.78
02:20:37|21163.71
02:20:38|21164.59
02:20:39|21164.42
02:20:41|21162.94
02:20:42|21164.13
02:20:43|21163.33
02:20:44|21162.98
02:20:45|21161.42
02:20:46|21161.46
02:20:47|21161.3
02:20:48|21162.54
02:20:49|21162.26
02:20:50|21162.25
02:20:51|21159.61
02:20:52|21165.34
02:20:53|21168.64
02:20:54|21169.5
02:20:55|21168.49
02:20:56|21167.99
02:20:57|21167.93
02:20:58|21168.02
02:20:59|21167.27
02:21:00|21169.72
02:21:02|21168.32
02:21:02|21167.61
02:21:03|21166.4
02:21:05|21165.7
02:21:06|21165.55
02:21:07|21166.67
02:21:08|21166.93
02:21:09|21166.35
02:21:10|21166.36
02:21:11|21165.71
02:21:11|21165.7
02:21:12|21165.58
02:21:15|21165.69
02:21:15|21165.5
02:21:16|21165.1
02:21:17|21165.85
02:21:18|21165.51
02:21:19|21165.1
02:21:20|21166.11
02:21:21|21165.15
02:21:22|21166.23
02:21:23|21165.76
02:21:24|21164.16
02:21:25|21164.33
02:21:26|21165.74
02:21:27|21165.27
02:21:28|21164.19
02:21:29|21165.31
02:21:31|21164.91
02:21:33|21164.49
02:21:33|21164.17
02:21:34|21165.22
02:21:35|21164.94
02:21:36|21164.16
02:21:37|21162.87
02:21:38|21163.87
02:21:39|21163.11
02:21:40|21164.96
02:21:41|21163.91
02:21:43|21164.32
02:21:43|21163.58
02:21:45|21163.09
02:21:45|21163.05
02:21:46|21163.17
02:21:47|21162.67
02:21:49|21163.7
02:21:50|21163.31
02:21:51|21162.71
02:21:51|21162.71
02:21:53|21168.14
02:21:53|21170.58
02:21:54|21173.77
02:21:55|21172.16
02:21:57|21172.
02:21:57|21171.6
02:21:58|21171.87
02:21:59|21173.8
02:22:01|21173.96
02:22:02|21171.9
02:22:03|21173.23
02:22:04|21173.46
02:22:05|21172.31
02:22:06|21174.27
02:22:07|21172.84
02:22:08|21172.22
02:22:09|21172.16
02:22:10|21170.41
02:22:11|21171.07
02:22:12|21172.45
02:22:13|21171.65
02:22:14|21171.74
02:22:15|21170.89
02:22:16|21170.89
02:22:17|21170.09
02:22:18|21172.11
02:22:19|21172.48
02:22:21|21171.03
02:22:22|21170.44
02:22:23|21171.
02:22:24|21171.1
02:22:25|21170.73
02:22:26|21170.35
02:22:27|21174.5
02:22:28|21184.41
02:22:29|21184.18
02:22:30|21188.86
02:22:31|21180.01
02:22:32|21180.85
02:22:33|21181.24
02:22:34|21183.31
02:22:35|21186.
02:22:36|21186.9
02:22:37|21186.68
02:22:38|21185.98
02:22:39|21184.66
02:22:40|21176.39
02:22:41|21178.66
02:22:42|21179.6
02:22:43|21181.91
02:22:44|21180.46
02:22:45|21176.57
02:22:46|21179.59
02:22:47|21178.72
02:22:48|21178.98
02:22:49|21179.12
02:22:50|21184.73
02:22:51|21185.66
02:22:52|21184.62
02:22:54|21185.8
02:22:55|21186.22
02:22:55|21186.07
02:22:57|21185.67
02:22:57|21185.14
02:22:59|21185.37
02:23:00|21187.71
02:23:00|21186.5
02:23:02|21185.59
02:23:03|21186.53
02:23:04|21183.59
02:23:05|21184.01
02:23:06|21183.21
02:23:07|21184.54
02:23:08|21184.7
02:23:09|21184.54
02:23:10|21182.92
02:23:11|21184.08
02:23:12|21182.03
02:23:13|21182.03
02:23:14|21181.76
02:23:15|21182.3
02:23:16|21179.84
02:23:17|21181.01
02:23:18|21178.8
02:23:19|21178.59
02:23:20|21178.61
02:23:21|21178.99
02:23:22|21178.61
02:23:23|21178.89
02:23:24|21178.
02:23:25|21179.41
02:23:26|21178.89
02:23:27|21179.68
02:23:28|21178.48
02:23:29|21177.86
02:23:30|21178.81
02:23:31|21179.1
02:23:32|21178.07
02:23:33|21175.4
02:23:34|21175.36
02:23:36|21176.92
02:23:38|21176.49
02:23:38|21176.3
02:23:39|21176.01
02:23:40|21175.87
02:23:42|21176.38
02:23:42|21176.17
02:23:44|21175.91
02:23:45|21175.42
02:23:46|21175.49
02:23:47|21183.2
02:23:49|21183.8
02:23:50|21182.11
02:23:51|21181.72
02:23:51|21183.07
02:23:53|21181.19
02:23:53|21182.17
02:23:55|21181.64
02:23:56|21181.69
02:23:56|21182.61
02:23:57|21182.69
02:23:59|21181.94
02:24:00|21182.63
02:24:01|21182.28
02:24:01|21181.14
02:24:03|21180.27
02:24:05|21180.27
02:24:05|21179.48
02:24:06|21178.37
02:24:07|21179.55
02:24:08|21180.29
02:24:09|21180.28
02:24:10|21180.72
02:24:11|21180.
02:24:12|21178.19
02:24:13|21179.04
02:24:14|21178.8
02:24:15|21178.89
02:24:16|21179.54
02:24:17|21179.25
02:24:18|21179.99
02:24:19|21179.57
02:24:20|21178.82
02:24:21|21178.87
02:24:22|21179.47
02:24:23|21180.85
02:24:24|21179.66
02:24:25|21178.93
02:24:26|21181.87
02:24:28|21181.01
02:24:29|21180.67
02:24:29|21180.62
02:24:31|21180.6
02:24:31|21181.44
02:24:32|21180.42
02:24:33|21181.69
02:24:35|21180.94
02:24:37|21181.23
02:24:37|21181.49
02:24:39|21180.78
02:24:39|21180.27
02:24:41|21181.08
02:24:41|21181.44
02:24:42|21181.04
02:24:44|21183.62
02:24:44|21182.36
02:24:46|21182.58
02:24:46|21182.71
02:24:47|21184.29
02:24:49|21182.89
02:24:50|21183.86
02:24:52|21186.93
02:24:52|21185.56
02:24:53|21184.36
02:24:55|21185.43
02:24:55|21184.64
02:24:57|21183.45
02:24:57|21184.77
02:24:59|21185.24
02:24:59|21185.83
02:25:01|21184.85
02:25:01|21183.45
02:25:02|21184.43
02:25:03|21183.77
02:25:04|21184.15
02:25:05|21183.7
02:25:07|21185.89
02:25:07|21186.01
02:25:08|21184.54
02:25:09|21184.37
02:25:11|21182.95
02:25:12|21183.71
02:25:13|21183.74
02:25:14|21183.38
02:25:15|21182.09
02:25:16|21182.24
02:25:18|21180.89
02:25:18|21179.32
02:25:19|21181.63
02:25:20|21181.94
02:25:21|21180.87
02:25:22|21182.95
02:25:23|21182.28
02:25:24|21181.89
02:25:25|21183.04
02:25:26|21181.89
02:25:27|21181.16
02:25:28|21182.07
02:25:29|21180.81
02:25:30|21179.48
02:25:32|21182.55
02:25:33|21183.84
02:25:35|21182.91
02:25:35|21182.
02:25:37|21180.24
02:25:37|21182.64
02:25:38|21182.95
02:25:39|21182.94
02:25:41|21184.39
02:25:42|21185.18
02:25:43|21184.44
02:25:44|21186.32
02:25:45|21187.16
02:25:46|21188.47
02:25:47|21186.17
02:25:48|21186.67
02:25:50|21186.12
02:25:51|21185.95
02:25:51|21184.95
02:25:52|21185.14
02:25:54|21186.49
02:25:55|21185.86
02:25:56|21185.86
02:25:57|21186.21
02:25:58|21185.04
02:25:59|21182.59
02:26:00|21183.31
02:26:01|21182.74
02:26:03|21181.88
02:26:03|21182.88
02:26:05|21182.17
02:26:05|21183.19
02:26:07|21182.96
02:26:07|21183.09
02:26:08|21182.61
02:26:10|21182.88
02:26:10|21183.17
02:26:12|21184.59
02:26:12|21185.11
02:26:14|21185.45
02:26:14|21185.51
02:26:15|21185.08
02:26:16|21183.2
02:26:17|21184.29
02:26:19|21181.83
02:26:20|21183.38
02:26:21|21184.36
02:26:22|21184.37
02:26:23|21185.41
02:26:24|21184.38
02:26:25|21185.
02:26:26|21184.55
02:26:27|21183.76
02:26:28|21184.18
02:26:29|21184.18
02:26:30|21183.76
02:26:31|21183.82
02:26:32|21183.25
02:26:33|21184.21
02:26:34|21184.12
02:26:35|21184.57
02:26:36|21184.15
02:26:38|21183.08
02:26:38|21183.
02:26:40|21182.84
02:26:41|21183.36
02:26:42|21183.3
02:26:43|21182.22
02:26:44|21184.21
02:26:45|21187.3
02:26:46|21185.44
02:26:47|21185.15
02:26:48|21186.43
02:26:49|21185.84
02:26:50|21186.05
02:26:51|21193.27
02:26:52|21195.52
02:26:53|21201.99
02:26:54|21195.91
02:26:55|21198.46
02:26:56|21197.71
02:26:58|21198.49
02:26:59|21199.13
02:27:00|21200.1
02:27:00|21198.41
02:27:02|21199.12
02:27:03|21198.75
02:27:04|21197.94
02:27:05|21197.73
02:27:06|21198.87
02:27:08|21199.63
02:27:09|21203.36
02:27:10|21203.22
02:27:10|21202.61
02:27:11|21198.39
02:27:13|21196.81
02:27:14|21200.89
02:27:14|21199.36
02:27:16|21199.28
02:27:17|21199.32
02:27:17|21200.6
02:27:18|21198.35
02:27:19|21196.52
02:27:20|21199.51
02:27:22|21199.44
02:27:23|21199.7
02:27:24|21198.7
02:27:25|21198.86
02:27:26|21201.62
02:27:26|21201.82
02:27:28|21202.58
02:27:29|21202.05
02:27:29|21202.45
02:27:31|21201.12
02:27:32|21201.05
02:27:32|21200.97
02:27:34|21202.24
02:27:36|21201.93
02:27:36|21200.16
02:27:37|21202.24
02:27:38|21201.6
02:27:39|21204.48
02:27:40|21204.59
02:27:41|21208.72
02:27:42|21211.67
02:27:43|21215.18
02:27:44|21210.24
02:27:45|21213.68
02:27:46|21213.26
02:27:48|21211.67
02:27:48|21211.98
02:27:49|21212.27
02:27:51|21212.28
02:27:52|21209.07
02:27:53|21209.34
02:27:54|21206.19
02:27:55|21207.96
02:27:55|21207.64
02:27:57|21207.44
02:27:58|21209.13
02:27:58|21208.95
02:28:00|21211.65
02:28:01|21212.79
02:28:02|21212.3
02:28:03|21212.23
02:28:04|21213.7
02:28:05|21211.11
02:28:05|21211.71
02:28:07|21211.56
02:28:07|21210.51
02:28:09|21207.24
02:28:10|21206.73
02:28:11|21204.37
02:28:12|21202.91
02:28:13|21201.49
02:28:13|21201.8
02:28:15|21200.33
02:28:15|21200.62
02:28:16|21200.15
02:28:17|21204.43
02:28:19|21208.13
02:28:20|21207.62
02:28:20|21206.47
02:28:22|21206.81
02:28:22|21207.33
02:28:23|21206.
02:28:24|21207.16
02:28:25|21206.54
02:28:27|21210.11
02:28:28|21211.51
02:28:29|21209.35
02:28:30|21208.63
02:28:31|21209.21
02:28:32|21210.02
02:28:33|21211.19
02:28:35|21210.1
02:28:36|21210.
02:28:37|21210.36
02:28:38|21211.28
02:28:38|21212.62
02:28:40|21211.81
02:28:41|21211.75
02:28:43|21212.63
02:28:43|21211.32
02:28:45|21210.77
02:28:45|21211.36
02:28:46|21212.6
02:28:47|21211.13
02:28:48|21211.35
02:28:49|21212.65
02:28:50|21211.67
02:28:51|21212.27
02:28:53|21213.64
02:28:53|21212.34
02:28:56|21214.5
02:28:57|21215.16
02:28:57|21215.07
02:28:59|21212.86
02:28:59|21212.11
02:29:00|21213.7
02:29:01|21211.21
02:29:02|21210.51
02:29:03|21213.05
02:29:05|21213.32
02:29:06|21213.85
02:29:07|21213.36
02:29:08|21212.57
02:29:08|21211.53
02:29:10|21211.75
02:29:11|21207.76
02:29:11|21210.36
02:29:12|21208.77
02:29:14|21210.18
02:29:15|21210.35
02:29:16|21208.96
02:29:17|21210.01
02:29:18|21211.47
02:29:18|21209.25
02:29:20|21207.88
02:29:20|21208.83
02:29:21|21208.5
02:29:23|21208.78
02:29:23|21208.72
02:29:24|21209.82
02:29:26|21208.58
02:29:26|21207.88
02:29:28|21208.53
02:29:30|21208.49
02:29:30|21207.55
02:29:32|21207.99
02:29:33|21208.51
02:29:33|21208.45
02:29:34|21208.56
02:29:35|21207.61
02:29:36|21207.9
02:29:38|21207.87
02:29:38|21207.28
02:29:39|21207.43
02:29:40|21207.66
02:29:42|21208.71
02:29:43|21207.27
02:29:44|21207.29
02:29:45|21206.45
02:29:46|21202.24
02:29:47|21202.75
02:29:48|21202.3
02:29:49|21203.79
02:29:50|21203.3
02:29:51|21203.2
02:29:52|21203.48
02:29:53|21203.58
02:29:54|21202.22
02:29:55|21199.96
02:29:56|21200.07
02:29:57|21200.44
02:29:58|21200.74
02:29:59|21199.99
02:30:00|21200.55
02:30:02|21202.03
02:30:02|21200.
02:30:04|21201.12
02:30:04|21201.13
02:30:05|21205.13
02:30:07|21204.32
02:30:08|21205.59
02:30:10|21204.49
02:30:10|21207.08
02:30:12|21208.
02:30:13|21208.25
02:30:13|21207.68
02:30:15|21209.4
02:30:15|21207.36
02:30:16|21208.86
02:30:17|21207.04
02:30:18|21208.62
02:30:19|21207.05
02:30:20|21207.96
02:30:21|21207.72
02:30:22|21207.08
02:30:23|21208.56
02:30:24|21207.92
02:30:26|21207.99
02:30:27|21208.35
02:30:28|21209.34
02:30:29|21208.22
02:30:30|21207.51
02:30:31|21207.26
02:30:32|21208.42
02:30:33|21208.07
02:30:34|21207.39
02:30:35|21207.42
02:30:36|21222.49
02:30:37|21229.37
02:30:38|21228.66
02:30:39|21230.65
02:30:40|21232.06
02:30:41|21231.14
02:30:42|21229.86
02:30:43|21228.08
02:30:45|21226.89
02:30:45|21225.74
02:30:47|21227.1
02:30:48|21227.87
02:30:48|21227.15
02:30:49|21227.64
02:30:51|21224.76
02:30:52|21227.11
02:30:54|21224.29
02:30:55|21225.37
02:30:56|21224.89
02:30:57|21225.36
02:30:58|21227.28
02:30:59|21225.77
02:31:00|21226.
02:31:01|21220.9
02:31:02|21225.23
02:31:03|21222.89
02:31:05|21222.65
02:31:06|21223.32
02:31:06|21222.
02:31:07|21223.36
02:31:08|21223.65
02:31:10|21223.53
02:31:10|21222.69
02:31:11|21225.75
02:31:12|21223.67
02:31:13|21224.24
02:31:14|21225.85
02:31:15|21224.96
02:31:16|21224.29
02:31:18|21224.06
02:31:19|21227.84
02:31:21|21230.97
02:31:21|21229.41
02:31:22|21228.46
02:31:23|21228.94
02:31:24|21232.38
02:31:25|21229.56
02:31:26|21230.85
02:31:27|21230.49
02:31:28|21230.85
02:31:29|21229.36
02:31:30|21228.69
02:31:31|21230.01
02:31:32|21228.9
02:31:33|21228.92
02:31:34|21230.89
02:31:35|21228.67
02:31:36|21227.03
02:31:38|21226.5
02:31:40|21226.71
02:31:40|21235.98
02:31:42|21234.97
02:31:43|21232.1
02:31:44|21225.37
02:31:45|21228.74
02:31:46|21229.87
02:31:47|21233.14
02:31:49|21233.87
02:31:49|21234.95
02:31:50|21234.4
02:31:51|21234.01
02:31:52|21232.61
02:31:54|21232.83
02:31:54|21232.43
02:31:55|21232.51
02:31:56|21232.35
02:31:57|21232.47
02:31:59|21231.14
02:32:01|21231.47
02:32:01|21231.19
02:32:02|21231.63
02:32:03|21232.73
02:32:04|21233.61
02:32:05|21233.46
02:32:06|21233.92
02:32:07|21232.47
02:32:08|21231.63
02:32:09|21227.64
02:32:10|21227.87
02:32:12|21222.92
02:32:13|21222.35
02:32:14|21231.98
02:32:15|21234.81
02:32:16|21228.45
02:32:18|21227.81
02:32:18|21228.79
02:32:19|21226.93
02:32:20|21228.07
02:32:21|21227.4
02:32:22|21227.98
02:32:23|21227.98
02:32:24|21226.23
02:32:25|21226.96
02:32:26|21223.76
02:32:27|21225.55
02:32:28|21225.52
02:32:29|21225.55
02:32:31|21222.27
02:32:32|21224.38
02:32:32|21223.13
02:32:34|21223.09
02:32:34|21221.34
02:32:36|21222.24
02:32:36|21221.16
02:32:38|21223.82
02:32:40|21224.41
02:32:41|21224.66
02:32:43|21224.31
02:32:43|21225.22
02:32:44|21227.25
02:32:45|21226.85
02:32:46|21226.62
02:32:47|21227.16
02:32:48|21224.
02:32:49|21224.31
02:32:50|21225.87
02:32:51|21224.62
02:32:52|21223.84
02:32:54|21223.6
02:32:55|21226.15
02:32:57|21225.51
02:32:57|21224.7
02:32:58|21224.7
02:32:59|21224.86
02:33:00|21225.39
02:33:01|21225.21
02:33:02|21222.92
02:33:03|21222.69
02:33:04|21221.99
02:33:05|21222.2
02:33:06|21223.29
02:33:08|21221.91
02:33:08|21221.74
02:33:09|21219.39
02:33:10|21214.25
02:33:11|21216.11
02:33:12|21215.86
02:33:13|21213.53
02:33:14|21216.97
02:33:15|21215.8
02:33:16|21215.45
02:33:17|21214.36
02:33:18|21215.19
02:33:19|21215.68
02:33:20|21215.95
02:33:21|21214.88
02:33:23|21214.96
02:33:24|21219.69
02:33:25|21218.67
02:33:26|21217.47
02:33:27|21219.13
02:33:28|21219.47
02:33:29|21218.91
02:33:30|21217.96
02:33:31|21217.55
02:33:32|21218.6
02:33:39|21216.98
02:33:40|21216.09
02:33:42|21216.61
02:33:43|21216.7
02:33:44|21217.23
02:33:46|21220.37
02:33:46|21217.66
02:33:47|21218.49
02:33:48|21219.07
02:33:49|21219.97
02:33:50|21218.49
02:33:51|21218.71
02:33:52|21217.86
02:33:53|21218.15
02:33:54|21217.13
02:33:55|21217.66
02:33:56|21218.91
02:33:57|21218.03
02:33:59|21217.66
02:33:59|21217.68
02:34:01|21217.03
02:34:02|21217.41
02:34:03|21217.28
02:34:04|21216.71
02:34:05|21216.63
02:34:06|21216.34
02:34:07|21216.57
02:34:08|21216.85
02:34:09|21216.69
02:34:10|21216.51
02:34:11|21216.18
02:34:12|21216.51
02:34:13|21216.24
02:34:14|21216.07
02:34:15|21209.85
02:34:16|21209.08
02:34:17|21215.15
02:34:18|21214.99
02:34:19|21215.69
02:34:20|21216.42
02:34:21|21215.36
02:34:22|21214.79
02:34:23|21213.65
02:34:24|21214.12
02:34:25|21212.33
02:34:26|21212.99
02:34:27|21208.01
02:34:28|21207.13
02:34:29|21209.27
02:34:30|21206.88
02:34:31|21206.81
02:34:32|21206.44
02:34:33|21205.
02:34:34|21208.72
02:34:35|21208.5
02:34:36|21208.53
02:34:37|21208.96
02:34:38|21208.96
02:34:39|21208.39
02:34:40|21208.29
02:34:41|21208.06
02:34:42|21208.12
02:34:43|21209.22
02:34:45|21209.22
02:34:45|21209.54
02:34:47|21209.
02:34:48|21211.49
02:34:49|21208.44
02:34:50|21208.43
02:34:51|21207.08
02:34:52|21206.48
02:34:53|21207.52
02:34:55|21206.61
02:34:55|21207.35
02:34:57|21206.71
02:34:57|21206.29
02:34:59|21207.54
02:35:00|21206.45
02:35:01|21204.89
02:35:02|21205.33
02:35:04|21206.74
02:35:05|21206.64
02:35:06|21207.2
02:35:07|21207.23
02:35:08|21205.99
02:35:09|21205.77
02:35:10|21206.99
02:35:11|21206.96
02:35:12|21199.72
02:35:13|21199.96
02:35:13|21202.11
02:35:14|21200.46
02:35:16|21199.45
02:35:18|21198.24
02:35:18|21198.06
02:35:19|21200.31
02:35:20|21197.91
02:35:21|21199.1
02:35:22|21198.85
02:35:23|21198.47
02:35:24|21197.16
02:35:25|21198.36
02:35:26|21197.77
02:35:27|21196.78
02:35:28|21198.86
02:35:29|21198.31
02:35:30|21198.3
02:35:31|21196.31
02:35:33|21196.92
02:35:33|21197.25
02:35:34|21195.98
02:35:35|21197.46
02:35:36|21196.58
02:35:38|21195.61
02:35:38|21194.84
02:35:40|21195.23
02:35:41|21196.83
02:35:43|21194.53
02:35:44|21196.17
02:35:45|21196.39
02:35:47|21196.66
02:35:48|21198.25
02:35:49|21197.55
02:35:51|21197.28
02:35:51|21197.37
02:35:52|21196.97
02:35:54|21196.83
02:35:54|21197.75
02:35:56|21197.33
02:35:57|21197.1
02:35:57|21196.69
02:35:59|21197.49
02:35:59|21196.43
02:36:00|21197.27
02:36:01|21197.29
02:36:02|21197.72
02:36:04|21198.48
02:36:04|21200.01
02:36:07|21203.44
02:36:07|21202.65
02:36:08|21202.94
02:36:09|21202.57
02:36:10|21203.17
02:36:11|21204.04
02:36:12|21202.69
02:36:13|21204.01
02:36:14|21202.76
02:36:15|21202.76
02:36:16|21203.08
02:36:17|21203.52
02:36:18|21203.69
02:36:20|21210.45
02:36:21|21210.57
02:36:22|21210.8
02:36:23|21210.46
02:36:26|21209.3
02:36:28|21210.78
02:36:28|21209.34
02:36:29|21205.18
02:36:31|21205.6
02:36:31|21205.06
02:36:33|21205.06
02:36:34|21205.46
02:36:36|21205.59
02:36:36|21204.6
02:36:37|21205.05
02:36:38|21205.14
02:36:39|21206.16
02:36:40|21207.62
02:36:41|21206.85
02:36:42|21207.61
02:36:44|21207.99
02:36:44|21207.99
02:36:47|21206.94
02:36:47|21206.38
02:36:48|21205.42
02:36:50|21204.68
02:36:50|21204.58
02:36:51|21205.42
02:36:52|21205.02
02:36:53|21205.34
02:36:54|21205.63
02:36:56|21205.97
02:36:57|21206.69
02:36:58|21205.14
02:36:58|21205.23
02:37:00|21204.78
02:37:01|21206.12
02:37:01|21206.86
02:37:03|21206.42
02:37:04|21207.83
02:37:05|21205.85
02:37:06|21206.09
02:37:07|21206.93
02:37:07|21206.82
02:37:09|21208.84
02:37:10|21208.83
02:37:11|21208.33
02:37:12|21209.
02:37:13|21208.36
02:37:14|21210.
02:37:15|21208.47
02:37:16|21206.32
02:37:17|21206.92
02:37:18|21207.04
02:37:19|21207.03
02:37:20|21202.54
02:37:21|21205.17
02:37:22|21205.08
02:37:23|21203.37
02:37:24|21204.03
02:37:25|21203.6
02:37:26|21203.41
02:37:27|21202.84
02:37:28|21202.8
02:37:29|21203.48
02:37:30|21200.77
02:37:31|21201.61
02:37:32|21201.19
02:37:33|21200.67
02:37:34|21200.89
02:37:35|21201.91
02:37:36|21201.26
02:37:37|21201.91
02:37:38|21201.41
02:37:39|21201.44
02:37:40|21201.89
02:37:41|21201.6
02:37:42|21201.63
02:37:43|21202.06
02:37:45|21201.36
02:37:47|21202.33
02:37:47|21202.26
02:37:48|21203.3
02:37:49|21204.16
02:37:51|21205.02
02:37:52|21205.98
02:37:54|21207.95
02:37:55|21207.73
02:37:56|21208.12
02:37:57|21208.88
02:37:58|21208.11
02:37:58|21212.77
02:37:59|21214.02
02:38:01|21213.43
02:38:03|21212.62
02:38:04|21212.56
02:38:05|21213.35
02:38:05|21210.06
02:38:07|21210.08
02:38:08|21211.52
02:38:09|21211.18
02:38:10|21211.36
02:38:11|21211.49
02:38:12|21211.27
02:38:13|21211.36
02:38:14|21208.1
02:38:15|21209.6
02:38:16|21207.72
02:38:18|21208.02
02:38:18|21207.29
02:38:19|21207.16
02:38:21|21207.4
02:38:22|21207.79
02:38:23|21206.4
02:38:24|21208.32
02:38:25|21209.25
02:38:26|21207.52
02:38:27|21207.99
02:38:29|21208.86
02:38:29|21208.02
02:38:31|21207.83
02:38:32|21207.02
02:38:32|21208.
02:38:34|21207.89
02:38:36|21207.68
02:38:36|21208.51
02:38:37|21207.43
02:38:39|21207.44
02:38:40|21206.98
02:38:41|21206.73
02:38:42|21208.53
02:38:43|21209.43
02:38:43|21210.6
02:38:44|21209.86
02:38:46|21210.28
02:38:48|21210.45
02:38:49|21210.84
02:38:50|21210.12
02:38:52|21209.63
02:38:52|21209.24
02:38:54|21209.75
02:38:56|21210.65
02:38:56|21210.11
02:38:57|21210.11
02:38:58|21209.14
02:38:59|21210.01
02:39:00|21209.18
02:39:01|21209.08
02:39:02|21209.06
02:39:03|21208.07
02:39:04|21206.66
02:39:06|21205.55
02:39:07|21206.57
02:39:08|21205.25
02:39:09|21201.38
02:39:10|21204.89
02:39:11|21204.84
02:39:12|21206.36
02:39:13|21206.46
02:39:14|21206.77
02:39:15|21207.89
02:39:16|21206.7
02:39:17|21206.87
02:39:19|21207.09
02:39:19|21206.72
02:39:20|21208.29
02:39:21|21208.51
02:39:22|21207.67
02:39:23|21206.5
02:39:24|21206.62
02:39:25|21206.89
02:39:26|21207.08
02:39:27|21207.11
02:39:28|21204.13
02:39:29|21204.14
02:39:30|21205.57
02:39:31|21205.04
02:39:32|21203.77
02:39:33|21202.42
02:39:34|21201.48
02:39:35|21201.36
02:39:36|21202.18
02:39:37|21202.74
02:39:38|21201.35
02:39:40|21202.39
02:39:41|21202.33
02:39:42|21202.87
02:39:43|21203.23
02:39:44|21202.76
02:39:46|21203.51
02:39:48|21206.22
02:39:49|21205.8
02:39:50|21205.17
02:39:52|21207.65
02:39:53|21206.45
02:39:54|21206.23
02:39:55|21211.42
02:39:56|21211.19
02:39:57|21213.69
02:39:57|21214.63
02:39:58|21214.12
02:40:00|21215.06
02:40:01|21212.45
02:40:02|21212.19
02:40:03|21212.8
02:40:04|21212.02
02:40:05|21212.31
02:40:06|21212.18
02:40:07|21213.49
02:40:08|21211.
02:40:09|21213.32
02:40:10|21212.91
02:40:11|21212.33
02:40:12|21212.85
02:40:13|21211.67
02:40:14|21217.31
02:40:15|21215.15
02:40:16|21214.57
02:40:24|21214.56
02:40:26|21214.56
02:40:27|21214.27
02:40:27|21214.79
02:40:28|21214.69
02:40:29|21214.52
02:40:30|21213.64
02:40:31|21212.53
02:40:32|21211.96
02:40:34|21213.06
02:40:34|21213.52
02:40:35|21215.33
02:40:37|21214.97
02:40:37|21214.48
02:40:39|21214.08
02:40:39|21214.64
02:40:40|21213.72
02:40:41|21213.6
02:40:42|21212.01
02:40:44|21213.21
02:40:45|21213.43
02:40:46|21212.74
02:40:47|21213.92
02:40:48|21213.85
02:40:49|21214.
02:40:50|21212.28
02:40:52|21212.33
02:40:52|21211.67
02:40:53|21212.32
02:40:55|21211.89
02:40:55|21212.87
02:40:56|21213.7
02:40:58|21213.21
02:40:59|21212.9
02:40:59|21212.8
02:41:00|21213.35
02:41:01|21216.34
02:41:03|21215.56
02:41:03|21213.8
02:41:05|21213.83
02:41:06|21212.33
02:41:06|21213.2
02:41:07|21212.44
02:41:08|21213.92
02:41:09|21212.91
02:41:10|21213.26
02:41:12|21212.7
02:41:13|21214.04
02:41:14|21212.91
02:41:14|21213.18
02:41:16|21212.96
02:41:16|21214.33
02:41:18|21213.96
02:41:19|21214.01
02:41:19|21214.17
02:41:20|21213.11
02:41:22|21212.15
02:41:23|21212.62
02:41:24|21213.32
02:41:25|21212.32
02:41:25|21212.1
02:41:26|21208.01
02:41:28|21205.65
02:41:30|21204.54
02:41:30|21205.22
02:41:31|21205.71
02:41:32|21205.59
02:41:34|21205.08
02:41:34|21202.39
02:41:35|21201.87
02:41:36|21202.22
02:41:37|21202.32
02:41:38|21204.47
02:41:39|21205.11
02:41:40|21204.71
02:41:42|21203.85
02:41:42|21204.11
02:41:43|21202.8
02:41:44|21202.87
02:41:45|21203.13
02:41:46|21201.63
02:41:48|21202.84
02:41:50|21201.65
02:41:51|21201.28
02:41:52|21201.85
02:41:52|21201.46
02:41:54|21200.38
02:41:54|21201.06
02:41:56|21199.5
02:41:57|21200.02
02:41:58|21196.16
02:41:58|21194.55
02:42:00|21195.01
02:42:00|21194.15
02:42:02|21190.93
02:42:03|21199.59
02:42:04|21195.75
02:42:05|21196.54
02:42:06|21195.41
02:42:08|21196.44
02:42:08|21197.1
02:42:10|21197.7
02:42:11|21196.52
02:42:12|21195.69
02:42:13|21194.45
02:42:14|21195.62
02:42:14|21196.48
02:42:15|21196.12
02:42:17|21196.69
02:42:18|21197.62
02:42:19|21196.2
02:42:20|21195.79
02:42:21|21195.77
02:42:22|21195.53
02:42:23|21194.9
02:42:24|21193.49
02:42:25|21194.45
02:42:26|21192.6
02:42:27|21192.4
02:42:28|21192.16
02:42:29|21192.43
02:42:30|21189.92
02:42:31|21190.77
02:42:32|21187.71
02:42:34|21185.
02:42:35|21183.46
02:42:36|21184.71
02:42:37|21180.15
02:42:37|21185.1
02:42:39|21183.08
02:42:39|21183.11
02:42:41|21182.56
02:42:41|21181.37
02:42:43|21180.16
02:42:43|21180.01
02:42:45|21180.26
02:42:46|21181.55
02:42:47|21179.95
02:42:48|21180.72
02:42:49|21180.07
02:42:50|21180.28
02:42:51|21178.93
02:42:52|21179.27
02:42:53|21179.07
02:42:54|21177.8
02:42:55|21177.14
02:42:57|21183.86
02:42:58|21184.53
02:42:58|21188.48
02:42:59|21187.25
02:43:01|21186.91
02:43:02|21185.87
02:43:03|21186.53
02:43:04|21185.14
02:43:06|21186.99
02:43:06|21186.36
02:43:07|21185.09
02:43:09|21185.3
02:43:11|21185.35
02:43:12|21185.35
02:43:12|21181.42
02:43:13|21180.06
02:43:14|21179.36
02:43:15|21179.35
02:43:17|21178.91
02:43:17|21179.49
02:43:18|21179.94
02:43:19|21178.5
02:43:21|21180.44
02:43:22|21180.53
02:43:22|21179.84
02:43:23|21180.86
02:43:24|21181.16
02:43:26|21179.8
02:43:27|21179.65
02:43:28|21178.52
02:43:28|21178.88
02:43:29|21177.63
02:43:31|21182.44
02:43:31|21184.72
02:43:32|21184.43
02:43:34|21183.35
02:43:34|21182.24
02:43:35|21183.06
02:43:36|21182.99
02:43:37|21182.65
02:43:38|21182.58
02:43:39|21184.89
02:43:40|21183.31
02:43:42|21183.2
02:43:42|21183.39
02:43:43|21183.66
02:43:44|21183.18
02:43:46|21183.
02:43:47|21184.1
02:43:48|21181.46
02:43:49|21183.12
02:43:50|21185.15
02:43:51|21182.79
02:43:52|21183.67
02:43:53|21181.84
02:43:54|21182.08
02:43:56|21182.68
02:43:57|21181.76
02:43:58|21181.95
02:43:59|21180.73
02:44:00|21182.07
02:44:01|21181.02
02:44:02|21181.23
02:44:03|21180.97
02:44:04|21181.78
02:44:05|21180.06
02:44:06|21178.52
02:44:07|21179.76
02:44:08|21178.76
02:44:09|21178.74
02:44:10|21180.25
02:44:11|21180.41
02:44:12|21183.42
02:44:13|21183.15
02:44:14|21182.17
02:44:15|21182.08
02:44:16|21181.13
02:44:18|21181.74
02:44:19|21181.6
02:44:20|21181.26
02:44:21|21181.08
02:44:22|21182.06
02:44:23|21183.75
02:44:24|21183.1
02:44:25|21182.22
02:44:26|21182.47
02:44:28|21182.65
02:44:29|21183.58
02:44:29|21183.5
02:44:30|21183.37
02:44:32|21183.41
02:44:32|21183.26
02:44:33|21183.43
02:44:34|21184.05
02:44:36|21186.43
02:44:37|21186.44
02:44:37|21188.76
02:44:38|21189.76
02:44:39|21190.
02:44:41|21188.03
02:44:42|21187.81
02:44:42|21187.92
02:44:43|21188.65
02:44:45|21187.34
02:44:45|21188.85
02:44:46|21188.64
02:44:47|21188.84
02:44:48|21188.49
02:44:49|21188.8
02:44:51|21188.97
02:44:52|21188.94
02:44:53|21188.75
02:44:54|21188.69
02:44:55|21188.3
02:44:57|21188.45
02:44:58|21187.92
02:44:59|21188.06
02:45:00|21187.98
02:45:01|21188.02
02:45:02|21187.18
02:45:03|21188.79
02:45:04|21188.05
02:45:06|21187.66
02:45:06|21188.15
02:45:07|21188.08
02:45:09|21187.55
02:45:10|21188.07
02:45:12|21188.69
02:45:12|21188.77
02:45:13|21188.12
02:45:15|21187.22
02:45:15|21187.59
02:45:16|21187.1
02:45:17|21187.68
02:45:18|21189.03
02:45:19|21188.58
02:45:20|21189.38
02:45:21|21188.83
02:45:22|21188.96
02:45:23|21188.41
02:45:24|21188.88
02:45:25|21188.31
02:45:26|21187.98
02:45:27|21188.65
02:45:29|21187.73
02:45:30|21187.17
02:45:31|21188.29
02:45:32|21188.83
02:45:33|21186.06
02:45:34|21187.27
02:45:35|21187.28
02:45:36|21187.15
02:45:37|21186.89
02:45:38|21186.49
02:45:39|21186.91
02:45:40|21186.81
02:45:41|21186.98
02:45:42|21186.89
02:45:43|21186.55
02:45:44|21185.96
02:45:46|21188.17
02:45:46|21186.3
02:45:48|21187.01
02:45:48|21187.26
02:45:49|21186.25
02:45:50|21186.84
02:45:52|21186.64
02:45:53|21187.27
02:45:54|21186.77
02:45:55|21186.82
02:45:56|21186.49
02:45:57|21185.9
02:45:59|21189.66
02:46:00|21186.75
02:46:01|21187.16
02:46:02|21186.7
02:46:03|21187.29
02:46:04|21186.53
02:46:05|21186.86
02:46:06|21186.76
02:46:07|21186.49
02:46:08|21186.
02:46:09|21185.37
02:46:10|21186.86
02:46:11|21185.15
02:46:12|21186.16
02:46:13|21185.54
02:46:14|21186.13
02:46:16|21186.3
02:46:16|21186.65
02:46:17|21187.95
02:46:18|21186.66
02:46:19|21185.4
02:46:20|21185.08
02:46:21|21184.54
02:46:22|21185.69
02:46:24|21186.29
02:46:25|21184.77
02:46:26|21185.43
02:46:27|21185.1
02:46:27|21185.37
02:46:28|21185.79
02:46:29|21184.18
02:46:30|21184.38
02:46:32|21185.65
02:46:33|21184.51
02:46:34|21183.66
02:46:35|21184.94
02:46:36|21185.38
02:46:37|21184.74
02:46:38|21182.79
02:46:40|21184.8
02:46:41|21183.65
02:46:41|21184.29
02:46:43|21182.17
02:46:44|21183.17
02:46:45|21183.16
02:46:46|21182.92
02:46:47|21183.38
02:46:48|21182.78
02:46:49|21183.24
02:46:50|21182.48
02:46:50|21181.93
02:46:51|21180.79
02:46:52|21180.33
02:46:54|21183.22
02:46:56|21181.67
02:46:57|21184.76
02:46:58|21183.99
02:47:00|21184.34
02:47:01|21185.23
02:47:03|21184.44
02:47:03|21184.94
02:47:04|21184.47
02:47:05|21184.32
02:47:06|21186.29
02:47:07|21185.47
02:47:08|21185.27
02:47:10|21183.67
02:47:11|21184.32
02:47:12|21184.33
02:47:14|21182.76
02:47:14|21182.64
02:47:16|21184.44
02:47:16|21183.21
02:47:18|21184.19
02:47:18|21182.86
02:47:19|21183.21
02:47:20|21182.51
02:47:22|21183.99
02:47:23|21184.31
02:47:24|21184.05
02:47:25|21181.73
02:47:26|21181.93
02:47:27|21181.58
02:47:28|21182.02
02:47:29|21182.63
02:47:30|21182.96
02:47:31|21183.29
02:47:32|21183.07
02:47:33|21183.79
02:47:35|21184.69
02:47:35|21182.89
02:47:36|21183.71
02:47:37|21182.99
02:47:39|21183.59
02:47:39|21180.56
02:47:41|21181.41
02:47:41|21180.99
02:47:43|21180.32
02:47:43|21179.62
02:47:45|21179.74
02:47:45|21179.09
02:47:46|21180.16
02:47:47|21180.5
02:47:48|21180.31
02:47:50|21179.89
02:47:50|21179.02
02:47:52|21179.26
02:47:52|21179.83
02:47:54|21178.56
02:47:55|21178.07
02:47:56|21175.28
02:47:57|21176.18
02:47:58|21178.25
02:47:59|21175.05
02:48:00|21176.62
02:48:01|21174.13
02:48:02|21177.2
02:48:03|21176.08
02:48:04|21176.98
02:48:05|21175.75
02:48:06|21176.45
02:48:07|21175.32
02:48:08|21174.24
02:48:09|21168.82
02:48:10|21171.49
02:48:11|21172.49
02:48:12|21170.93
02:48:13|21172.47
02:48:14|21172.88
02:48:15|21171.78
02:48:16|21172.65
02:48:17|21173.43
02:48:18|21172.2
02:48:19|21174.63
02:48:20|21171.79
02:48:21|21172.48
02:48:22|21172.77
02:48:23|21174.23
02:48:24|21172.95
02:48:25|21173.79
02:48:26|21172.77
02:48:27|21173.08
02:48:28|21173.08
02:48:29|21172.42
02:48:30|21171.38
02:48:31|21170.89
02:48:32|21171.56
02:48:33|21170.72
02:48:34|21170.96
02:48:35|21170.97
02:48:36|21169.84
02:48:37|21172.24
02:48:38|21169.94
02:48:39|21168.83
02:48:40|21170.88
02:48:41|21169.98
02:48:43|21167.7
02:48:43|21169.05
02:48:45|21165.33
02:48:45|21165.28
02:48:46|21165.04
02:48:47|21165.3
02:48:48|21165.27
02:48:50|21164.03
02:48:51|21163.97
02:48:51|21163.68
02:48:52|21163.66
02:48:53|21164.65
02:48:54|21164.48
02:48:55|21164.66
02:48:57|21164.58
02:48:58|21165.85
02:48:59|21164.71
02:48:59|21166.
02:49:00|21166.25
02:49:01|21165.68
02:49:02|21159.99
02:49:03|21161.16
02:49:08|21158.44
02:49:09|21160.25
02:49:10|21163.69
02:49:11|21163.75
02:49:12|21164.06
02:49:13|21163.05
02:49:15|21162.15
02:49:15|21163.29
02:49:17|21165.31
02:49:18|21169.07
02:49:19|21169.92
02:49:20|21167.53
02:49:21|21168.58
02:49:22|21167.97
02:49:23|21168.55
02:49:24|21168.58
02:49:25|21166.68
02:49:26|21169.24
02:49:27|21168.63
02:49:28|21168.56
02:49:29|21168.34
02:49:30|21170.45
02:49:31|21168.92
02:49:32|21170.28
02:49:33|21168.28
02:49:34|21168.87
02:49:35|21167.96
02:49:36|21169.66
02:49:37|21170.13
02:49:38|21170.07
02:49:39|21170.59
02:49:40|21170.88
02:49:41|21171.52
02:49:42|21169.09
02:49:43|21171.76
02:49:44|21171.43
02:49:45|21171.64
02:49:46|21170.7
02:49:47|21172.8
02:49:48|21170.92
02:49:49|21172.32
02:49:50|21170.88
02:49:51|21169.58
02:49:52|21170.13
02:49:53|21169.96
02:49:54|21169.92
02:49:56|21170.85
02:49:58|21168.62
02:49:58|21170.86
02:50:00|21168.99
02:50:01|21168.5
02:50:02|21168.73
02:50:04|21169.39
02:50:04|21169.37
02:50:05|21168.63
02:50:06|21168.39
02:50:07|21168.45
02:50:08|21166.67
02:50:09|21170.01
02:50:10|21168.59
02:50:12|21168.19
02:50:13|21165.11
02:50:15|21167.19
02:50:16|21167.44
02:50:18|21167.46
02:50:18|21166.94
02:50:19|21166.73
02:50:21|21167.44
02:50:21|21166.94
02:50:22|21168.44
02:50:23|21169.09
02:50:24|21167.85
02:50:25|21167.98
02:50:26|21169.58
02:50:27|21167.68
02:50:28|21167.53
02:50:29|21167.6
02:50:30|21168.79
02:50:31|21167.99
02:50:32|21167.43
02:50:33|21168.57
02:50:34|21168.13
02:50:35|21168.52
02:50:36|21167.89
02:50:37|21168.02
02:50:38|21166.03
02:50:40|21166.02
02:50:41|21166.76
02:50:42|21166.26
02:50:43|21165.25
02:50:43|21165.62
02:50:45|21165.69
02:50:46|21165.26
02:50:47|21164.79
02:50:48|21165.86
02:50:49|21167.85
02:50:50|21166.24
02:50:51|21165.18
02:50:51|21166.23
02:50:52|21165.79
02:50:55|21167.03
02:50:55|21166.53
02:50:56|21166.55
02:50:57|21166.29
02:50:59|21166.28
02:51:00|21166.27
02:51:01|21166.15
02:51:02|21165.25
02:51:02|21166.31
02:51:04|21168.07
02:51:05|21167.78
02:51:07|21168.14
02:51:07|21166.86
02:51:08|21166.97
02:51:09|21167.43
02:51:10|21154.24
02:51:11|21150.56
02:51:13|21156.63
02:51:14|21156.17
02:51:15|21153.56
02:51:16|21153.17
02:51:16|21154.88
02:51:17|21152.89
02:51:19|21150.69
02:51:19|21151.06
02:51:21|21149.36
02:51:22|21147.63
02:51:23|21147.99
02:51:23|21147.55
02:51:25|21147.43
02:51:26|21147.14
02:51:27|21151.97
02:51:28|21152.63
02:51:28|21151.51
02:51:30|21152.53
02:51:31|21154.63
02:51:32|21152.85
02:51:33|21152.63
02:51:34|21153.5
02:51:35|21151.85
02:51:36|21152.81
02:51:37|21150.56
02:51:38|21152.7
02:51:39|21151.81
02:51:40|21152.95
02:51:41|21150.78
02:51:42|21150.75
02:51:43|21151.73
02:51:44|21150.3
02:51:45|21149.17
02:51:46|21146.49
02:51:47|21144.84
02:51:48|21146.11
02:51:49|21143.99
02:51:50|21146.12
02:51:51|21144.45
02:51:52|21142.45
02:51:53|21151.29
02:51:54|21154.12
02:51:55|21153.38
02:51:56|21152.38
02:51:57|21158.63
02:51:59|21157.76
02:52:00|21158.58
02:52:00|21150.78
02:52:01|21151.85
02:52:03|21149.15
02:52:04|21149.75
02:52:05|21148.1
02:52:06|21149.53
02:52:07|21150.71
02:52:08|21148.5
02:52:09|21147.17
02:52:10|21148.46
02:52:11|21148.7
02:52:12|21147.17
02:52:13|21149.1
02:52:14|21144.7
02:52:15|21148.37
02:52:16|21145.47
02:52:18|21147.34
02:52:19|21147.23
02:52:20|21148.04
02:52:21|21146.01
02:52:22|21144.64
02:52:24|21145.42
02:52:24|21143.92
02:52:25|21145.09
02:52:26|21143.18
02:52:27|21143.18
02:52:28|21143.78
02:52:29|21143.82
02:52:30|21145.86
02:52:32|21143.19
02:52:32|21145.4
02:52:33|21145.66
02:52:35|21143.97
02:52:35|21142.02
02:52:37|21143.35
02:52:38|21143.99
02:52:38|21143.12
02:52:40|21143.44
02:52:41|21143.44
02:52:42|21143.77
02:52:43|21142.66
02:52:43|21143.06
02:52:45|21142.75
02:52:46|21143.66
02:52:47|21142.89
02:52:48|21143.37
02:52:48|21141.45
02:52:50|21142.49
02:52:51|21142.01
02:52:52|21140.77
02:52:52|21142.55
02:52:54|21141.49
02:52:55|21141.32
02:52:57|21142.35
02:52:57|21141.64
02:52:59|21141.02
02:53:01|21142.12
02:53:02|21142.81
02:53:03|21142.44
02:53:05|21143.03
02:53:06|21148.
02:53:07|21145.72
02:53:08|21144.76
02:53:09|21144.95
02:53:10|21147.71
02:53:11|21146.62
02:53:13|21148.13
02:53:13|21147.31
02:53:14|21147.81
02:53:16|21147.55
02:53:16|21147.65
02:53:18|21148.09
02:53:19|21150.37
02:53:20|21148.55
02:53:21|21147.14
02:53:22|21147.42
02:53:24|21150.3
02:53:25|21150.26
02:53:26|21151.63
02:53:27|21150.81
02:53:29|21149.78
02:53:29|21149.73
02:53:30|21149.74
02:53:31|21150.39
02:53:32|21151.32
02:53:33|21149.15
02:53:34|21149.92
02:53:35|21149.99
02:53:36|21150.3
02:53:37|21149.87
02:53:38|21149.97
02:53:39|21152.49
02:53:40|21151.83
02:53:41|21150.47
02:53:42|21150.73
02:53:43|21150.33
02:53:44|21149.7
02:53:45|21151.
02:53:47|21152.65
02:53:47|21152.27
02:53:48|21152.31
02:53:49|21152.96
02:53:50|21157.03
02:53:51|21154.15
02:53:52|21154.52
02:53:53|21154.21
02:53:54|21155.77
02:53:55|21154.72
02:53:56|21163.16
02:53:58|21161.34
02:53:59|21160.77
02:54:00|21162.34
02:54:01|21160.39
02:54:02|21159.27
02:54:03|21160.44
02:54:04|21160.43
02:54:05|21161.67
02:54:07|21160.68
02:54:08|21162.5
02:54:08|21162.31
02:54:11|21161.98
02:54:11|21163.66
02:54:12|21163.05
02:54:13|21163.53
02:54:15|21160.93
02:54:15|21159.69
02:54:16|21160.23
02:54:17|21161.41
02:54:18|21160.02
02:54:19|21160.55
02:54:21|21160.8
02:54:21|21160.67
02:54:22|21159.73
02:54:23|21160.56
02:54:24|21162.37
02:54:25|21161.14
02:54:26|21160.33
02:54:27|21160.65
02:54:29|21161.03
02:54:29|21163.03
02:54:30|21162.72
02:54:31|21161.91
02:54:32|21163.07
02:54:33|21161.56
02:54:34|21163.88
02:54:35|21160.94
02:54:36|21161.54
02:54:37|21161.93
02:54:39|21168.06
02:54:39|21168.2
02:54:40|21167.21
02:54:41|21166.29
02:54:42|21167.32
02:54:44|21166.34
02:54:45|21167.32
02:54:45|21167.82
02:54:47|21165.74
02:54:47|21166.17
02:54:48|21166.75
02:54:49|21167.09
02:54:50|21168.76
02:54:52|21167.94
02:54:53|21168.32
02:54:54|21165.37
02:54:55|21165.38
02:54:56|21167.92
02:54:58|21168.56
02:54:58|21168.38
02:54:59|21167.44
02:55:02|21166.48
02:55:02|21169.16
02:55:04|21168.23
02:55:04|21168.08
02:55:06|21167.47
02:55:06|21164.29
02:55:08|21164.51
02:55:08|21166.39
02:55:09|21166.62
02:55:11|21165.35
02:55:11|21166.04
02:55:12|21166.74
02:55:14|21166.45
02:55:15|21166.
02:55:15|21166.87
02:55:16|21164.17
02:55:17|21164.61
02:55:19|21164.66
02:55:20|21165.16
02:55:21|21165.98
02:55:22|21164.71
02:55:23|21164.65
02:55:24|21164.58
02:55:25|21166.39
02:55:26|21165.37
02:55:27|21166.05
02:55:28|21164.88
02:55:29|21165.29
02:55:30|21165.32
02:55:31|21164.59
02:55:32|21165.67
02:55:33|21165.51
02:55:34|21165.28
02:55:35|21166.
02:55:36|21165.61
02:55:37|21164.71
02:55:38|21167.56
02:55:39|21165.89
02:55:40|21173.67
02:55:41|21172.3
02:55:42|21173.39
02:55:44|21164.54
02:55:44|21164.55
02:55:45|21165.34
02:55:46|21170.52
02:55:48|21172.31
02:55:48|21172.25
02:55:49|21172.45
02:55:51|21173.77
02:55:51|21173.03
02:55:53|21174.46
02:55:53|21174.26
02:55:54|21176.36
02:55:57|21176.48
02:55:57|21174.59
02:55:58|21175.58
02:55:59|21178.32
02:56:00|21178.52
02:56:01|21178.42
02:56:02|21175.46
02:56:03|21178.33
02:56:04|21178.32
02:56:05|21178.31
02:56:06|21175.13
02:56:08|21178.71
02:56:09|21176.98
02:56:10|21178.99
02:56:11|21177.23
02:56:13|21178.46
02:56:13|21178.16
02:56:15|21178.02
02:56:16|21176.02
02:56:17|21176.67
02:56:19|21178.34
02:56:19|21177.
02:56:20|21177.25
02:56:21|21176.63
02:56:22|21176.03
02:56:23|21175.48
02:56:24|21175.46
02:56:25|21175.21
02:56:26|21176.47
02:56:27|21177.5
02:56:28|21176.96
02:56:29|21175.61
02:56:31|21176.45
02:56:31|21176.42
02:56:32|21177.23
02:56:33|21177.56
02:56:34|21176.99
02:56:35|21176.71
02:56:37|21176.72
02:56:37|21178.
02:56:38|21176.11
02:56:39|21175.85
02:56:40|21176.57
02:56:41|21176.8
02:56:43|21175.95
02:56:44|21178.42
02:56:45|21177.45
02:56:45|21176.18
02:56:47|21176.59
02:56:48|21174.71
02:56:49|21176.39
02:56:50|21174.86
02:56:51|21175.71
02:56:52|21174.59
02:56:53|21175.6
02:56:54|21175.9
02:56:55|21173.56
02:56:56|21175.31
02:56:57|21175.76
02:56:58|21176.74
02:56:59|21175.53
02:57:00|21175.11
02:57:01|21175.96
02:57:02|21175.09
02:57:03|21175.56
02:57:04|21175.17
02:57:05|21175.13
02:57:06|21174.33
02:57:07|21173.71
02:57:09|21174.93
02:57:10|21173.82
02:57:10|21174.79
02:57:11|21175.03
02:57:13|21175.62
02:57:14|21174.04
02:57:15|21174.47
02:57:16|21174.43
02:57:17|21173.96
02:57:17|21175.23
02:57:19|21174.5
02:57:19|21172.18
02:57:20|21171.83
02:57:22|21172.25
02:57:22|21171.93
02:57:23|21168.24
02:57:25|21167.6
02:57:26|21168.25
02:57:26|21167.33
02:57:27|21165.82
02:57:29|21165.25
02:57:30|21165.31
02:57:31|21166.82
02:57:32|21166.79
02:57:32|21162.1
02:57:34|21157.78
02:57:34|21157.29
02:57:35|21158.09
02:57:37|21155.11
02:57:37|21157.3
02:57:39|21156.43
02:57:40|21157.
02:57:40|21155.22
02:57:41|21156.08
02:57:43|21156.48
02:57:44|21157.01
02:57:45|21160.41
02:57:46|21159.75
02:57:47|21159.48
02:57:48|21159.69
02:57:48|21160.06
02:57:51|21159.65
02:57:51|21160.78
02:57:52|21162.69
02:57:53|21163.9
02:57:54|21162.01
02:57:55|21163.24
02:57:56|21162.32
02:57:57|21162.39
02:57:58|21161.78
02:58:00|21162.09
02:58:01|21163.74
02:58:01|21154.93
02:58:03|21156.81
02:58:04|21156.21
02:58:06|21155.66
02:58:07|21157.77
02:58:08|21156.32
02:58:09|21156.56
02:58:11|21157.29
02:58:12|21156.81
02:58:13|21156.91
02:58:14|21156.71
02:58:15|21155.21
02:58:16|21155.71
02:58:17|21155.46
02:58:18|21156.7
02:58:19|21155.41
02:58:20|21154.84
02:58:21|21154.54
02:58:22|21153.59
02:58:24|21155.14
02:58:24|21155.15
02:58:25|21159.6
02:58:26|21162.49
02:58:27|21161.45
02:58:28|21161.18
02:58:30|21160.88
02:58:31|21160.84
02:58:31|21162.21
02:58:33|21162.83
02:58:34|21161.62
02:58:35|21162.41
02:58:36|21163.3
02:58:37|21162.66
02:58:38|21163.13
02:58:39|21161.76
02:58:40|21163.27
02:58:41|21161.8
02:58:42|21163.51
02:58:43|21164.45
02:58:44|21164.33
02:58:45|21162.69
02:58:46|21164.65
02:58:47|21164.36
02:58:49|21163.1
02:58:49|21164.27
02:58:50|21164.46
02:58:52|21163.65
02:58:52|21162.74
02:58:53|21162.6
02:58:55|21162.21
02:58:56|21162.08
02:58:57|21163.85
02:58:58|21162.07
02:58:59|21163.21
02:59:00|21164.73
02:59:01|21163.05
02:59:02|21163.03
02:59:03|21162.98
02:59:04|21163.54
02:59:05|21164.81
02:59:06|21163.9
02:59:07|21164.52
02:59:08|21162.57
02:59:09|21164.48
02:59:10|21165.04
02:59:11|21163.53
02:59:12|21164.26
02:59:13|21163.82
02:59:15|21164.24
02:59:16|21163.66
02:59:18|21164.38
02:59:19|21164.06
02:59:20|21166.26
02:59:21|21166.12
02:59:22|21164.83
02:59:23|21167.18
02:59:24|21166.96
02:59:25|21166.26
02:59:26|21166.54
02:59:27|21164.03
02:59:28|21166.29
02:59:29|21165.09
02:59:30|21165.67
02:59:31|21164.05
02:59:32|21163.71
02:59:33|21164.55
02:59:34|21164.59
02:59:35|21164.24
02:59:36|21166.2
02:59:37|21167.23
02:59:38|21165.28
02:59:39|21166.01
02:59:40|21166.34
02:59:41|21167.45
02:59:42|21166.32
02:59:43|21165.3
02:59:44|21166.52
02:59:45|21166.22
02:59:47|21165.6
02:59:48|21166.16
02:59:48|21166.76
02:59:50|21165.94
02:59:50|21165.85
02:59:52|21165.41
02:59:53|21166.
02:59:53|21164.95
02:59:54|21166.06
02:59:56|21166.21
02:59:57|21166.65
02:59:57|21166.24
03:00:00|21166.06
03:00:01|21159.46
03:00:02|21159.51
03:00:02|21161.37
03:00:04|21159.76
03:00:06|21156.02
03:00:06|21158.89
03:00:08|21159.34
03:00:09|21159.67
03:00:11|21159.33
03:00:11|21163.52
03:00:12|21164.
03:00:13|21165.47
03:00:14|21165.27
03:00:15|21164.69
03:00:16|21165.2
03:00:17|21163.23
03:00:18|21167.54
03:00:19|21168.49
03:00:20|21168.08
03:00:21|21167.74
03:00:22|21174.45
03:00:23|21174.78
03:00:24|21173.52
03:00:26|21170.27
03:00:26|21168.7
03:00:28|21169.04
03:00:29|21169.6
03:00:30|21168.64
03:00:31|21169.27
03:00:32|21168.96
03:00:33|21167.24
03:00:34|21169.65
03:00:35|21169.98
03:00:36|21170.9
03:00:37|21170.92
03:00:38|21168.93
03:00:39|21169.05
03:00:40|21167.41
03:00:41|21170.97
03:00:42|21169.38
03:00:43|21171.96
03:00:44|21172.5
03:00:45|21173.5
03:00:46|21173.08
03:00:47|21173.99
03:00:48|21173.39
03:00:50|21174.96
03:00:50|21173.8
03:00:51|21175.45
03:00:52|21177.18
03:00:53|21175.05
03:00:54|21174.59
03:00:55|21175.37
03:00:56|21175.35
03:00:57|21171.02
03:00:58|21168.18
03:00:59|21166.4
03:01:00|21167.7
03:01:01|21166.86
03:01:02|21166.4
03:01:03|21167.21
03:01:04|21167.21
03:01:05|21168.02
03:01:07|21169.95
03:01:09|21169.36
03:01:09|21170.24
03:01:10|21170.85
03:01:11|21168.15
03:01:13|21169.51
03:01:13|21170.53
03:01:15|21170.85
03:01:15|21169.97
03:01:16|21173.47
03:01:17|21172.21
03:01:18|21175.03
03:01:19|21173.13
03:01:20|21174.74
03:01:21|21174.14
03:01:22|21173.6
03:01:23|21172.75
03:01:24|21176.24
03:01:25|21174.47
03:01:26|21174.29
03:01:27|21173.92
03:01:28|21175.21
03:01:29|21175.55
03:01:30|21177.35
03:01:31|21177.73
03:01:32|21175.54
03:01:33|21175.28
03:01:34|21175.99
03:01:36|21175.98
03:01:37|21175.34
03:01:38|21177.13
03:01:39|21178.3
03:01:40|21177.54
03:01:41|21175.92
03:01:42|21176.59
03:01:43|21174.83
03:01:44|21174.82
03:01:45|21175.31
03:01:46|21176.62
03:01:47|21175.46
03:01:48|21175.25
03:01:49|21175.43
03:01:50|21174.29
03:01:51|21173.13
03:01:52|21174.12
03:01:53|21174.81
03:01:54|21173.65
03:01:55|21173.22
03:01:56|21174.29
03:01:57|21174.8
03:01:58|21174.63
03:01:59|21173.14
03:02:00|21174.24
03:02:01|21174.48
03:02:02|21174.54
03:02:03|21174.25
03:02:04|21175.4
03:02:05|21174.24
03:02:07|21174.01
03:02:08|21174.5
03:02:09|21174.63
03:02:11|21172.07
03:02:14|21174.77
03:02:16|21176.93
03:02:17|21176.42
03:02:19|21177.22
03:02:19|21175.45
03:02:20|21175.67
03:02:21|21175.14
03:02:23|21173.46
03:02:23|21179.17
03:02:25|21177.55
03:02:25|21177.73
03:02:26|21178.01
03:02:27|21179.21
03:02:28|21180.31
03:02:29|21177.61
03:02:30|21180.41
03:02:31|21178.73
03:02:32|21176.52
03:02:34|21174.73
03:02:35|21177.19
03:02:36|21178.58
03:02:37|21178.43
03:02:38|21175.91
03:02:39|21177.49
03:02:40|21175.9
03:02:41|21176.96
03:02:42|21178.42
03:02:44|21173.83
03:02:45|21176.98
03:02:46|21173.75
03:02:47|21176.7
03:02:48|21177.48
03:02:49|21175.56
03:02:50|21177.4
03:02:52|21175.82
03:02:52|21174.49
03:02:54|21174.38
03:02:54|21174.95
03:02:56|21170.46
03:02:57|21168.35
03:02:58|21168.99
03:02:59|21169.75
03:02:59|21170.47
03:03:01|21170.44
03:03:02|21170.3
03:03:03|21169.92
03:03:04|21169.77
03:03:05|21170.05
03:03:06|21170.85
03:03:07|21171.03
03:03:07|21171.88
03:03:10|21171.39
03:03:10|21168.28
03:03:11|21171.98
03:03:12|21172.28
03:03:14|21170.85
03:03:15|21170.66
03:03:15|21170.42
03:03:17|21170.06
03:03:18|21171.01
03:03:19|21170.52
03:03:20|21170.03
03:03:21|21170.44
03:03:22|21170.83
03:03:22|21171.38
03:03:24|21171.33
03:03:26|21170.88
03:03:26|21171.99
03:03:27|21171.94
03:03:28|21172.51
03:03:29|21171.99
03:03:30|21174.2
03:03:32|21174.03
03:03:32|21172.25
03:03:33|21172.92
03:03:35|21174.63
03:03:36|21173.12
03:03:37|21173.49
03:03:38|21172.12
03:03:39|21173.17
03:03:40|21174.32
03:03:41|21174.7
03:03:42|21173.63
03:03:43|21174.24
03:03:44|21173.49
03:03:45|21173.22
03:03:46|21171.81
03:03:48|21169.6
03:03:49|21171.05
03:03:50|21170.24
03:03:51|21171.6
03:03:52|21171.8
03:03:53|21173.1
03:03:54|21173.02
03:03:55|21171.96
03:03:56|21171.28
03:03:57|21171.66
03:03:58|21170.88
03:03:59|21172.56
03:04:00|21173.02
03:04:01|21172.
03:04:02|21170.83
03:04:04|21169.96
03:04:05|21171.32
03:04:05|21169.78
03:04:06|21171.89
03:04:08|21172.73
03:04:08|21171.01
03:04:10|21170.64
03:04:11|21172.51
03:04:12|21171.67
03:04:13|21170.33
03:04:14|21170.32
03:04:15|21170.3
03:04:16|21171.41
03:04:18|21171.84
03:04:19|21171.97
03:04:20|21171.97
03:04:20|21170.09
03:04:22|21169.8
03:04:22|21169.57
03:04:24|21169.66
03:04:25|21170.93
03:04:26|21169.91
03:04:27|21169.9
03:04:28|21170.76
03:04:29|21170.29
03:04:30|21171.99
03:04:31|21172.07
03:04:32|21171.66
03:04:33|21171.49
03:04:34|21171.75
03:04:35|21172.19
03:04:37|21171.29
03:04:37|21171.45
03:04:39|21170.73
03:04:39|21172.52
03:04:40|21172.49
03:04:41|21170.89
03:04:42|21171.04
03:04:43|21170.44
03:04:44|21171.95
03:04:45|21171.93
03:04:46|21169.31
03:04:47|21170.07
03:04:48|21172.06
03:04:50|21171.46
03:04:51|21170.2
03:04:52|21171.
03:04:53|21169.4
03:04:55|21170.85
03:04:55|21170.82
03:04:56|21170.87
03:04:57|21172.14
03:04:58|21171.19
03:04:59|21171.81
03:05:00|21174.48
03:05:01|21172.15
03:05:02|21171.86
03:05:03|21171.52
03:05:04|21170.19
03:05:05|21171.58
03:05:06|21169.77
03:05:08|21169.7
03:05:09|21168.74
03:05:10|21169.4
03:05:12|21171.42
03:05:12|21170.84
03:05:13|21170.84
03:05:14|21172.35
03:05:15|21170.32
03:05:16|21170.97
03:05:17|21172.51
03:05:19|21171.54
03:05:21|21170.18
03:05:22|21173.95
03:05:22|21172.71
03:05:23|21170.95
03:05:24|21173.11
03:05:25|21172.23
03:05:27|21173.12
03:05:27|21173.11
03:05:29|21173.95
03:05:29|21172.55
03:05:31|21172.01
03:05:32|21172.01
03:05:32|21171.69
03:05:34|21171.31
03:05:35|21173.05
03:05:36|21173.06
03:05:37|21172.86
03:05:38|21172.47
03:05:39|21171.8
03:05:40|21174.22
03:05:41|21171.51
03:05:42|21170.48
03:05:43|21172.83
03:05:44|21170.89
03:05:45|21170.46
03:05:46|21169.77
03:05:47|21174.67
03:05:48|21170.05
03:05:49|21171.49
03:05:50|21170.76
03:05:51|21172.25
03:05:52|21172.39
03:05:53|21170.71
03:05:54|21170.79
03:05:55|21172.38
03:05:56|21170.91
03:05:57|21171.65
03:05:58|21169.27
03:05:59|21171.07
03:06:00|21171.35
03:06:01|21173.06
03:06:02|21170.64
03:06:03|21171.95
03:06:04|21170.09
03:06:05|21171.95
03:06:06|21172.68
03:06:07|21170.52
03:06:09|21171.98
03:06:09|21180.
03:06:11|21182.13
03:06:12|21183.08
03:06:13|21182.7
03:06:14|21184.59
03:06:15|21183.8
03:06:17|21183.94
03:06:18|21191.01
03:06:19|21196.53
03:06:20|21201.47
03:06:22|21201.74
03:06:23|21200.99
03:06:24|21203.54
03:06:25|21199.37
03:06:26|21199.99
03:06:27|21199.98
03:06:28|21202.92
03:06:29|21202.
03:06:30|21199.13
03:06:31|21200.4
03:06:32|21199.3
03:06:33|21199.42
03:06:34|21204.34
03:06:35|21209.98
03:06:36|21211.2
03:06:37|21213.99
03:06:38|21209.57
03:06:39|21210.96
03:06:40|21208.78
03:06:42|21212.06
03:06:43|21219.45
03:06:44|21219.34
03:06:45|21225.09
03:06:45|21221.1
03:06:46|21217.37
03:06:48|21219.58
03:06:48|21222.86
03:06:49|21222.07
03:06:51|21214.47
03:06:52|21213.07
03:06:52|21208.96
03:06:54|21210.44
03:06:55|21210.51
03:06:56|21209.85
03:06:58|21208.19
03:06:58|21212.
03:06:59|21211.21
03:07:00|21208.49
03:07:01|21210.33
03:07:02|21210.62
03:07:03|21211.91
03:07:05|21211.2
03:07:05|21212.73
03:07:07|21210.16
03:07:07|21210.02
03:07:09|21209.44
03:07:10|21209.99
03:07:11|21208.28
03:07:13|21210.24
03:07:14|21211.19
03:07:15|21211.01
03:07:16|21210.98
03:07:17|21212.75
03:07:17|21215.02
03:07:19|21213.44
03:07:20|21219.66
03:07:21|21222.27
03:07:22|21226.
03:07:23|21228.83
03:07:24|21235.
03:07:25|21235.35
03:07:26|21235.18
03:07:27|21233.35
03:07:28|21232.25
03:07:29|21236.29
03:07:30|21230.7
03:07:31|21231.85
03:07:32|21231.81
03:07:33|21229.12
03:07:34|21231.76
03:07:35|21229.72
03:07:36|21230.91
03:07:37|21238.45
03:07:38|21243.68
03:07:39|21252.31
03:07:40|21258.39
03:07:42|21256.59
03:07:44|21246.04
03:07:45|21249.44
03:07:46|21250.16
03:07:46|21248.12
03:07:47|21248.16
03:07:49|21243.69
03:07:50|21246.88
03:07:51|21245.3
03:07:52|21244.32
03:07:53|21239.02
03:07:54|21235.59
03:07:56|21231.58
03:07:56|21232.66
03:07:57|21233.
03:07:59|21234.12
03:08:00|21234.06
03:08:01|21234.64
03:08:02|21235.57
03:08:03|21232.93
03:08:04|21232.66
03:08:05|21231.51
03:08:06|21232.46
03:08:12|21233.46
03:08:14|21231.08
03:08:16|21233.6
03:08:16|21232.29
03:08:17|21233.08
03:08:18|21232.47
03:08:19|21232.56
03:08:20|21232.77
03:08:21|21231.
03:08:22|21229.78
03:08:23|21230.87
03:08:24|21231.36
03:08:25|21226.32
03:08:26|21234.
03:08:27|21238.89
03:08:28|21244.23
03:08:29|21244.31
03:08:30|21242.72
03:08:31|21242.45
03:08:32|21245.7
03:08:33|21247.17
03:08:34|21246.19
03:08:35|21247.76
03:08:36|21249.3
03:08:37|21248.17
03:08:38|21249.99
03:08:39|21252.
03:08:40|21251.88
03:08:41|21251.37
03:08:42|21250.8
03:08:43|21247.43
03:08:44|21249.33
03:08:45|21250.08
03:08:47|21249.84
03:08:48|21248.38
03:08:49|21249.52
03:08:50|21246.04
03:08:50|21246.1
03:08:52|21246.68
03:08:53|21247.26
03:08:54|21247.4
03:08:55|21248.18
03:08:56|21246.19
03:08:57|21247.24
03:08:58|21243.75
03:08:59|21245.64
03:09:00|21242.19
03:09:01|21242.5
03:09:02|21242.84
03:09:04|21242.39
03:09:04|21243.67
03:09:05|21241.
03:09:06|21243.3
03:09:07|21244.2
03:09:08|21244.61
03:09:09|21252.55
03:09:10|21250.23
03:09:11|21248.
03:09:13|21248.3
03:09:13|21247.2
03:09:15|21247.05
03:09:16|21243.91
03:09:17|21244.22
03:09:18|21243.21
03:09:19|21245.29
03:09:20|21245.07
03:09:21|21246.92
03:09:22|21246.85
03:09:23|21245.93
03:09:24|21244.97
03:09:25|21242.22
03:09:26|21244.79
03:09:27|21244.7
03:09:29|21244.8
03:09:29|21244.38
03:09:31|21244.83
03:09:31|21242.32
03:09:33|21242.25
03:09:34|21243.39
03:09:35|21238.13
03:09:36|21238.64
03:09:36|21236.15
03:09:37|21236.38
03:09:39|21238.69
03:09:41|21238.62
03:09:42|21236.96
03:09:43|21235.13
03:09:43|21238.07
03:09:44|21238.28
03:09:46|21239.61
03:09:47|21238.
03:09:48|21237.28
03:09:49|21236.96
03:09:50|21236.56
03:09:51|21235.58
03:09:52|21236.64
03:09:53|21236.63
03:09:54|21236.57
03:09:55|21235.
03:09:56|21236.01
03:09:57|21234.06
03:09:58|21236.59
03:09:59|21237.67
03:10:00|21237.97
03:10:01|21236.95
03:10:03|21237.22
03:10:03|21238.79
03:10:05|21239.37
03:10:05|21238.01
03:10:06|21238.93
03:10:08|21239.19
03:10:08|21239.89
03:10:09|21239.54
03:10:10|21237.6
03:10:11|21239.19
03:10:12|21238.12
03:10:13|21240.1
03:10:14|21238.56
03:10:16|21237.38
03:10:17|21233.65
03:10:19|21232.02
03:10:19|21231.02
03:10:21|21228.
03:10:22|21229.51
03:10:24|21232.46
03:10:24|21232.16
03:10:25|21232.48
03:10:26|21233.44
03:10:27|21232.47
03:10:28|21232.37
03:10:30|21230.86
03:10:31|21232.42
03:10:31|21232.56
03:10:32|21230.15
03:10:34|21228.01
03:10:35|21226.71
03:10:36|21229.01
03:10:37|21228.53
03:10:38|21227.7
03:10:39|21226.03
03:10:40|21226.64
03:10:41|21225.17
03:10:42|21227.19
03:10:43|21227.09
03:10:44|21235.07
03:10:46|21232.55
03:10:47|21234.31
03:10:47|21231.36
03:10:48|21230.96
03:10:49|21229.44
03:10:50|21228.29
03:10:52|21227.26
03:10:52|21228.47
03:10:53|21228.78
03:10:54|21231.69
03:10:55|21228.81
03:10:56|21228.53
03:10:57|21223.87
03:10:58|21227.25
03:11:00|21227.83
03:11:01|21226.99
03:11:01|21227.98
03:11:02|21230.57
03:11:05|21227.28
03:11:05|21229.11
03:11:06|21226.92
03:11:07|21227.48
03:11:08|21227.97
03:11:09|21226.48
03:11:10|21227.56
03:11:11|21222.47
03:11:12|21223.82
03:11:13|21222.09
03:11:14|21222.42
03:11:15|21224.18
03:11:17|21224.03
03:11:19|21225.88
03:11:19|21224.17
03:11:20|21225.97
03:11:22|21226.83
03:11:23|21226.3
03:11:24|21226.13
03:11:24|21226.12
03:11:26|21225.8
03:11:26|21225.97
03:11:29|21223.08
03:11:29|21225.75
03:11:30|21225.73
03:11:31|21226.86
03:11:32|21225.49
03:11:33|21226.74
03:11:34|21224.21
03:11:35|21225.86
03:11:37|21224.65
03:11:37|21225.43
03:11:38|21226.22
03:11:39|21226.84
03:11:40|21224.69
03:11:41|21226.2
03:11:43|21225.25
03:11:44|21225.6
03:11:45|21225.13
03:11:46|21224.
03:11:47|21226.58
03:11:48|21226.9
03:11:49|21226.89
03:11:50|21226.22
03:11:51|21225.72
03:11:52|21227.
03:11:53|21225.68
03:11:54|21224.66
03:11:55|21226.23
03:11:56|21226.33
03:11:57|21225.53
03:11:58|21225.53
03:12:00|21225.15
03:12:01|21227.22
03:12:01|21224.66
03:12:03|21224.24
03:12:03|21224.55
03:12:04|21221.9
03:12:05|21224.32
03:12:06|21224.14
03:12:08|21224.64
03:12:08|21224.09
03:12:10|21224.61
03:12:10|21225.14
03:12:12|21224.64
03:12:12|21221.79
03:12:13|21224.33
03:12:15|21224.49
03:12:15|21223.49
03:12:16|21222.41
03:12:18|21220.96
03:12:19|21222.74
03:12:21|21222.97
03:12:22|21222.9
03:12:22|21238.19
03:12:23|21238.04
03:12:24|21237.63
03:12:26|21236.33
03:12:27|21235.
03:12:28|21237.94
03:12:28|21238.45
03:12:29|21238.7
03:12:31|21240.02
03:12:33|21233.72
03:12:33|21231.23
03:12:34|21230.6
03:12:36|21232.6
03:12:37|21232.84
03:12:38|21232.48
03:12:39|21232.69
03:12:40|21232.24
03:12:41|21231.97
03:12:42|21232.28
03:12:44|21231.1
03:12:44|21230.93
03:12:45|21231.21
03:12:46|21233.24
03:12:47|21231.98
03:12:48|21232.37
03:12:49|21231.97
03:12:51|21233.24
03:12:52|21232.66
03:12:53|21231.96
03:12:54|21230.58
03:12:55|21230.39
03:12:56|21230.9
03:12:57|21231.43
03:12:59|21230.55
03:12:59|21232.46
03:13:01|21231.53
03:13:02|21230.26
03:13:03|21231.53
03:13:04|21231.52
03:13:05|21229.53
03:13:06|21229.16
03:13:08|21229.
03:13:09|21229.15
03:13:09|21230.24
03:13:11|21231.26
03:13:12|21232.91
03:13:13|21231.73
03:13:14|21232.34
03:13:15|21231.86
03:13:16|21230.22
03:13:17|21230.8
03:13:18|21231.29
03:13:20|21231.27
03:13:20|21233.11
03:13:22|21231.27
03:13:23|21230.76
03:13:24|21232.49
03:13:24|21230.73
03:13:25|21231.57
03:13:27|21230.31
03:13:28|21230.31
03:13:28|21229.39
03:13:29|21229.88
03:13:31|21228.11
03:13:32|21229.1
03:13:32|21229.07
03:13:33|21229.94
03:13:34|21228.74
03:13:36|21228.47
03:13:37|21231.36
03:13:38|21229.08
03:13:39|21231.13
03:13:40|21230.84
03:13:41|21230.83
03:13:42|21231.42
03:13:43|21231.36
03:13:44|21232.
03:13:46|21237.
03:13:46|21240.8
03:13:47|21251.43
03:13:48|21250.83
03:13:49|21253.19
03:13:50|21252.91
03:13:51|21252.85
03:13:52|21254.45
03:13:54|21251.84
03:13:56|21252.59
03:13:56|21253.05
03:13:57|21253.61
03:13:58|21252.45
03:13:59|21254.45
03:14:00|21254.44
03:14:01|21254.57
03:14:02|21254.03
03:14:03|21248.43
03:14:04|21251.17
03:14:06|21258.01
03:14:07|21252.52
03:14:07|21254.47
03:14:09|21253.64
03:14:10|21252.8
03:14:10|21251.
03:14:12|21252.83
03:14:13|21251.17
03:14:14|21248.67
03:14:14|21248.94
03:14:16|21248.16
03:14:16|21249.28
03:14:17|21247.39
03:14:19|21248.61
03:14:21|21247.73
03:14:21|21247.73
03:14:22|21252.4
03:14:23|21250.94
03:14:24|21250.12
03:14:25|21250.03
03:14:26|21249.81
03:14:27|21251.78
03:14:28|21250.08
03:14:29|21250.02
03:14:30|21249.32
03:14:31|21250.39
03:14:32|21252.21
03:14:33|21250.09
03:14:34|21251.91
03:14:36|21249.49
03:14:37|21249.78
03:14:38|21250.53
03:14:39|21248.67
03:14:40|21250.23
03:14:42|21249.18
03:14:43|21248.07
03:14:43|21249.28
03:14:45|21248.87
03:14:45|21247.25
03:14:46|21247.55
03:14:47|21247.53
03:14:48|21249.12
03:14:49|21249.13
03:14:50|21248.06
03:14:51|21247.
03:14:52|21248.06
03:14:53|21248.45
03:14:54|21248.57
03:14:55|21248.94
03:14:56|21247.49
03:14:57|21247.99
03:14:58|21250.4
03:14:59|21248.2
03:15:00|21247.8
03:15:01|21249.25
03:15:02|21248.73
03:15:03|21249.53
03:15:05|21249.52
03:15:06|21247.9
03:15:07|21248.08
03:15:08|21247.2
03:15:10|21250.16
03:15:11|21256.7
03:15:12|21255.28
03:15:13|21255.84
03:15:14|21252.06
03:15:15|21248.78
03:15:17|21247.58
03:15:17|21249.18
03:15:18|21250.11
03:15:19|21251.95
03:15:21|21254.89
03:15:22|21253.74
03:15:23|21253.54
03:15:24|21252.65
03:15:25|21253.89
03:15:26|21253.91
03:15:28|21253.89
03:15:29|21252.61
03:15:30|21253.45
03:15:31|21251.75
03:15:32|21252.92
03:15:33|21252.11
03:15:34|21253.29
03:15:35|21251.79
03:15:37|21251.97
03:15:37|21251.52
03:15:38|21251.55
03:15:39|21251.55
03:15:40|21251.19
03:15:41|21251.1
03:15:43|21251.2
03:15:44|21251.42
03:15:45|21250.42
03:15:46|21252.38
03:15:47|21250.18
03:15:48|21251.5
03:15:49|21251.18
03:15:50|21251.18
03:15:51|21248.28
03:15:52|21251.34
03:15:53|21248.75
03:15:55|21252.4
03:15:55|21249.5
03:15:57|21250.89
03:15:58|21249.96
03:15:59|21250.57
03:16:00|21250.37
03:16:00|21248.86
03:16:01|21247.55
03:16:03|21247.75
03:16:03|21247.74
03:16:04|21248.63
03:16:06|21247.69
03:16:06|21248.17
03:16:07|21245.
03:16:09|21247.84
03:16:10|21247.66
03:16:11|21248.14
03:16:12|21247.94
03:16:14|21246.18
03:16:14|21246.
03:16:15|21245.24
03:16:16|21245.38
03:16:17|21244.51
03:16:18|21245.8
03:16:19|21245.05
03:16:20|21244.89
03:16:22|21245.66
03:16:22|21245.53
03:16:24|21245.02
03:16:24|21247.06
03:16:27|21245.55
03:16:27|21245.47
03:16:28|21245.21
03:16:29|21246.27
03:16:30|21244.85
03:16:31|21244.78
03:16:33|21244.87
03:16:34|21244.06
03:16:35|21244.34
03:16:36|21244.32
03:16:36|21244.1
03:16:38|21244.09
03:16:38|21244.02
03:16:40|21245.24
03:16:42|21245.48
03:16:42|21245.8
03:16:43|21246.64
03:16:44|21245.86
03:16:45|21245.75
03:16:46|21243.52
03:16:47|21244.44
03:16:48|21244.44
03:16:49|21243.69
03:16:50|21245.68
03:16:51|21246.38
03:16:52|21244.88
03:16:53|21245.08
03:16:55|21244.15
03:16:56|21243.02
03:16:56|21244.12
03:16:57|21244.02
03:16:58|21248.68
03:16:59|21250.73
03:17:01|21249.42
03:17:02|21249.62
03:17:03|21250.31
03:17:04|21246.01
03:17:05|21249.17
03:17:07|21248.24
03:17:07|21251.93
03:17:08|21250.4
03:17:09|21250.79
03:17:11|21250.97
03:17:11|21251.1
03:17:12|21248.9
03:17:13|21250.2
03:17:15|21251.98
03:17:15|21250.87
03:17:16|21251.97
03:17:17|21252.31
03:17:19|21257.92
03:17:19|21253.29
03:17:20|21253.68
03:17:21|21254.59
03:17:24|21255.75
03:17:25|21255.1
03:17:27|21258.71
03:17:27|21259.01
03:17:29|21257.99
03:17:31|21258.26
03:17:32|21258.94
03:17:32|21256.2
03:17:34|21258.28
03:17:35|21257.78
03:17:36|21256.11
03:17:36|21259.05
03:17:38|21258.04
03:17:39|21259.56
03:17:40|21258.68
03:17:41|21259.34
03:17:42|21259.61
03:17:43|21259.8
03:17:44|21260.52
03:17:45|21259.79
03:17:46|21265.46
03:17:48|21260.25
03:17:48|21259.54
03:17:49|21258.98
03:17:51|21260.47
03:17:52|21266.13
03:17:52|21267.68
03:17:54|21264.83
03:17:54|21268.36
03:17:56|21266.66
03:17:58|21265.79
03:17:58|21268.43
03:17:59|21266.25
03:18:00|21265.16
03:18:02|21261.56
03:18:03|21262.55
03:18:05|21261.18
03:18:05|21262.6
03:18:06|21264.72
03:18:07|21260.09
03:18:08|21261.87
03:18:09|21256.69
03:18:10|21257.02
03:18:11|21255.36
03:18:12|21254.33
03:18:13|21254.15
03:18:14|21255.43
03:18:15|21255.41
03:18:16|21255.09
03:18:17|21258.23
03:18:18|21259.76
03:18:19|21254.65
03:18:20|21251.26
03:18:21|21253.77
03:18:22|21253.04
03:18:24|21248.62
03:18:25|21251.39
03:18:26|21251.6
03:18:27|21251.39
03:18:29|21251.95
03:18:30|21251.93
03:18:31|21250.41
03:18:31|21246.31
03:18:33|21247.85
03:18:33|21246.77
03:18:35|21247.17
03:18:35|21247.04
03:18:37|21246.69
03:18:38|21245.01
03:18:39|21246.94
03:18:40|21247.26
03:18:40|21247.2
03:18:42|21248.11
03:18:43|21249.41
03:18:43|21248.13
03:18:45|21248.13
03:18:46|21248.66
03:18:47|21246.62
03:18:47|21247.1
03:18:49|21248.22
03:18:50|21246.32
03:18:51|21248.01
03:18:53|21247.28
03:18:54|21245.21
03:18:55|21245.88
03:18:56|21245.88
03:18:57|21246.26
03:18:58|21246.76
03:18:59|21247.15
03:19:00|21247.79
03:19:01|21247.04
03:19:02|21246.84
03:19:03|21250.62
03:19:04|21248.64
03:19:05|21247.05
03:19:06|21248.8
03:19:07|21247.67
03:19:08|21248.15
03:19:09|21246.76
03:19:10|21247.86
03:19:11|21245.49
03:19:12|21248.96
03:19:13|21249.53
03:19:14|21249.24
03:19:15|21247.15
03:19:16|21260.44
03:19:17|21259.24
03:19:18|21256.52
03:19:19|21256.12
03:19:20|21255.96
03:19:22|21258.38
03:19:22|21257.13
03:19:23|21257.14
03:19:25|21256.33
03:19:26|21255.3
03:19:26|21255.02
03:19:28|21257.64
03:19:28|21256.67
03:19:29|21257.19
03:19:31|21255.88
03:19:32|21255.29
03:19:33|21255.85
03:19:34|21255.97
03:19:35|21255.98
03:19:36|21259.62
03:19:37|21258.81
03:19:38|21258.52
03:19:39|21260.47
03:19:40|21257.64
03:19:42|21256.57
03:19:42|21258.23
03:19:44|21258.94
03:19:44|21256.62
03:19:45|21255.46
03:19:46|21255.48
03:19:48|21255.47
03:19:48|21255.09
03:19:50|21256.47
03:19:51|21257.11
03:19:52|21257.29
03:19:53|21257.16
03:19:54|21255.46
03:19:55|21257.58
03:19:56|21256.3
03:19:57|21256.97
03:19:58|21257.33
03:19:59|21259.92
03:20:00|21259.37
03:20:01|21257.73
03:20:02|21257.83
03:20:03|21257.79
03:20:04|21257.4
03:20:05|21258.56
03:20:06|21257.48
03:20:07|21259.96
03:20:08|21259.34
03:20:09|21258.93
03:20:10|21256.
03:20:11|21257.13
03:20:12|21258.91
03:20:13|21256.83
03:20:14|21256.01
03:20:15|21257.32
03:20:16|21257.86
03:20:17|21257.05
03:20:18|21257.11
03:20:19|21257.15
03:20:20|21255.59
03:20:21|21255.96
03:20:22|21256.77
03:20:23|21257.99
03:20:24|21256.07
03:20:25|21257.2
03:20:27|21254.11
03:20:28|21252.89
03:20:28|21251.7
03:20:29|21253.18
03:20:30|21251.87
03:20:32|21253.28
03:20:33|21252.6
03:20:34|21253.26
03:20:36|21255.26
03:20:37|21254.41
03:20:37|21255.22
03:20:39|21254.
03:20:39|21253.12
03:20:41|21252.88
03:20:42|21252.58
03:20:42|21251.74
03:20:43|21253.07
03:20:45|21253.57
03:20:46|21253.76
03:20:47|21256.76
03:20:48|21255.39
03:20:48|21267.71
03:20:49|21267.2
03:20:50|21270.58
03:20:51|21267.18
03:20:53|21266.
03:20:53|21264.32
03:20:54|21264.41
03:20:56|21264.54
03:20:56|21261.63
03:20:58|21260.13
03:20:58|21262.99
03:20:59|21262.51
03:21:01|21256.33
03:21:02|21258.77
03:21:03|21257.22
03:21:04|21257.21
03:21:06|21262.93
03:21:06|21264.92
03:21:08|21265.28
03:21:08|21263.84
03:21:09|21262.14
03:21:10|21259.04
03:21:12|21257.66
03:21:13|21256.38
03:21:13|21255.99
03:21:15|21255.69
03:21:16|21256.14
03:21:17|21258.2
03:21:18|21258.44
03:21:19|21257.23
03:21:20|21258.3
03:21:21|21258.16
03:21:22|21265.74
03:21:23|21266.45
03:21:24|21267.01
03:21:25|21266.7
03:21:26|21267.26
03:21:27|21265.43
03:21:28|21265.63
03:21:29|21265.35
03:21:30|21265.67
03:21:31|21267.2
03:21:32|21266.01
03:21:33|21267.19
03:21:34|21266.33
03:21:35|21266.38
03:21:36|21264.96
03:21:37|21263.67
03:21:38|21264.59
03:21:39|21263.85
03:21:40|21263.85
03:21:41|21264.44
03:21:43|21264.65
03:21:44|21263.68
03:21:45|21263.25
03:21:45|21262.63
03:21:47|21264.46
03:21:48|21265.78
03:21:49|21264.28
03:21:50|21265.83
03:21:51|21264.01
03:21:52|21265.25
03:21:53|21264.29
03:21:54|21264.89
03:21:55|21265.15
03:21:56|21263.44
03:21:57|21264.75
03:21:58|21263.94
03:21:59|21264.95
03:22:00|21264.96
03:22:01|21263.22
03:22:02|21263.79
03:22:03|21263.63
03:22:04|21263.69
03:22:05|21264.18
03:22:06|21263.94
03:22:07|21263.92
03:22:08|21264.51
03:22:09|21262.
03:22:10|21263.5
03:22:11|21262.99
03:22:12|21266.27
03:22:13|21263.04
03:22:14|21257.13
03:22:15|21256.12
03:22:16|21258.13
03:22:17|21258.12
03:22:18|21257.69
03:22:19|21264.32
03:22:20|21261.39
03:22:21|21261.29
03:22:22|21263.82
03:22:23|21263.34
03:22:24|21264.07
03:22:25|21262.41
03:22:26|21262.22
03:22:28|21261.44
03:22:30|21261.9
03:22:31|21260.53
03:22:32|21260.8
03:22:34|21260.73
03:22:35|21262.3
03:22:37|21261.93
03:22:37|21260.82
03:22:38|21261.92
03:22:39|21259.74
03:22:40|21259.93
03:22:41|21260.01
03:22:42|21258.9
03:22:43|21259.05
03:22:45|21261.37
03:22:45|21257.1
03:22:46|21254.89
03:22:47|21255.7
03:22:48|21256.24
03:22:49|21255.07
03:22:50|21256.74
03:22:51|21255.06
03:22:52|21268.94
03:22:53|21263.39
03:22:54|21264.88
03:22:55|21266.47
03:22:56|21266.74
03:22:57|21264.64
03:22:58|21269.36
03:22:59|21268.74
03:23:00|21265.33
03:23:02|21267.83
03:23:03|21267.19
03:23:04|21265.61
03:23:05|21266.76
03:23:06|21265.85
03:23:06|21264.01
03:23:07|21266.51
03:23:09|21273.91
03:23:09|21273.02
03:23:11|21272.3
03:23:12|21271.19
03:23:13|21273.12
03:23:14|21270.37
03:23:15|21278.94
03:23:15|21278.86
03:23:18|21261.42
03:23:18|21262.33
03:23:19|21263.85
03:23:20|21265.33
03:23:21|21267.79
03:23:22|21264.12
03:23:23|21265.37
03:23:24|21263.35
03:23:26|21262.11
03:23:26|21261.64
03:23:28|21260.33
03:23:28|21262.1
03:23:29|21259.17
03:23:31|21256.44
03:23:31|21256.
03:23:33|21265.92
03:23:34|21263.37
03:23:35|21265.19
03:23:36|21265.19
03:23:37|21265.14
03:23:38|21263.18
03:23:39|21264.98
03:23:40|21263.85
03:23:41|21263.01
03:23:42|21262.16
03:23:43|21262.01
03:23:44|21262.
03:23:45|21262.82
03:23:46|21260.84
03:23:47|21262.77
03:23:48|21262.78
03:23:49|21262.76
03:23:51|21262.71
03:23:52|21259.79
03:23:53|21260.48
03:23:53|21259.66
03:23:55|21260.64
03:23:56|21258.06
03:23:58|21261.06
03:23:58|21260.37
03:23:59|21258.57
03:24:00|21258.12
03:24:02|21265.62
03:24:03|21260.66
03:24:03|21265.03
03:24:05|21262.58
03:24:06|21265.71
03:24:06|21264.
03:24:08|21266.
03:24:09|21265.68
03:24:10|21265.64
03:24:11|21264.21
03:24:11|21265.91
03:24:13|21264.14
03:24:14|21268.58
03:24:15|21266.44
03:24:16|21265.56
03:24:16|21267.19
03:24:18|21265.18
03:24:19|21266.26
03:24:19|21266.25
03:24:22|21264.23
03:24:22|21261.8
03:24:23|21263.74
03:24:24|21263.6
03:24:25|21265.09
03:24:26|21265.59
03:24:27|21265.03
03:24:29|21263.9
03:24:30|21262.87
03:24:31|21264.89
03:24:31|21265.14
03:24:33|21263.74
03:24:34|21261.98
03:24:35|21261.95
03:24:35|21262.68
03:24:37|21262.6
03:24:37|21262.38
03:24:39|21262.37
03:24:39|21263.02
03:24:41|21261.32
03:24:42|21262.88
03:24:42|21263.63
03:24:44|21262.51
03:24:44|21261.8
03:24:47|21260.74
03:24:47|21262.69
03:24:48|21255.79
03:24:49|21255.89
03:24:51|21253.96
03:24:51|21257.65
03:24:52|21268.38
03:24:53|21265.83
03:24:55|21265.81
03:24:55|21266.04
03:24:57|21259.37
03:24:58|21261.75
03:24:59|21259.95
03:24:59|21260.02
03:25:01|21261.21
03:25:02|21260.93
03:25:03|21259.37
03:25:04|21254.11
03:25:05|21255.28
03:25:07|21258.6
03:25:07|21262.72
03:25:08|21260.84
03:25:09|21262.65
03:25:10|21260.97
03:25:11|21260.5
03:25:12|21260.27
03:25:13|21259.25
03:25:14|21260.55
03:25:16|21257.84
03:25:16|21260.32
03:25:17|21258.49
03:25:18|21258.67
03:25:19|21260.39
03:25:20|21259.5
03:25:21|21259.76
03:25:22|21259.88
03:25:24|21260.39
03:25:26|21258.72
03:25:27|21258.27
03:25:28|21259.27
03:25:29|21259.51
03:25:30|21258.64
03:25:31|21256.31
03:25:33|21266.07
03:25:33|21262.72
03:25:34|21263.9
03:25:36|21262.01
03:25:37|21260.01
03:25:38|21262.72
03:25:39|21262.94
03:25:40|21262.7
03:25:41|21261.6
03:25:42|21262.53
03:25:43|21261.72
03:25:44|21262.69
03:25:45|21263.32
03:25:46|21262.51
03:25:47|21261.9
03:25:48|21262.34
03:25:49|21261.61
03:25:50|21262.2
03:25:51|21262.19
03:25:52|21265.78
03:25:53|21265.61
03:25:54|21266.07
03:25:55|21266.53
03:25:56|21266.05
03:25:57|21266.04
03:25:58|21267.19
03:25:59|21266.63
03:26:00|21267.92
03:26:01|21266.7
03:26:02|21276.48
03:26:03|21276.52
03:26:04|21277.97
03:26:05|21279.18
03:26:06|21279.27
03:26:07|21278.75
03:26:08|21277.3
03:26:09|21279.47
03:26:10|21280.98
03:26:11|21279.86
03:26:13|21280.57
03:26:13|21279.61
03:26:14|21276.41
03:26:15|21276.52
03:26:16|21276.6
03:26:17|21310.
03:26:19|21300.36
03:26:20|21304.11
03:26:20|21305.55
03:26:21|21308.42
03:26:23|21312.28
03:26:24|21303.61
03:26:25|21304.45
03:26:25|21296.32
03:26:26|21289.46
03:26:27|21297.93
03:26:28|21300.47
03:26:30|21293.24
03:26:31|21293.5
03:26:31|21299.84
03:26:32|21298.75
03:26:33|21298.16
03:26:35|21297.66
03:26:36|21301.14
03:26:37|21300.66
03:26:38|21299.08
03:26:39|21300.44
03:26:41|21298.44
03:26:42|21297.2
03:26:43|21290.71
03:26:44|21292.16
03:26:45|21292.36
03:26:47|21293.62
03:26:48|21294.
03:26:48|21294.09
03:26:50|21297.
03:26:51|21299.3
03:26:51|21298.99
03:26:52|21294.49
03:26:53|21295.38
03:26:54|21294.37
03:26:56|21297.49
03:26:57|21296.66
03:26:57|21299.12
03:26:59|21296.67
03:26:59|21312.33
03:27:01|21312.83
03:27:02|21312.07
03:27:03|21311.23
03:27:04|21310.14
03:27:05|21311.85
03:27:06|21310.98
03:27:07|21312.1
03:27:08|21316.31
03:27:09|21324.41
03:27:10|21320.11
03:27:11|21321.2
03:27:12|21318.2
03:27:13|21321.77
03:27:14|21327.
03:27:15|21324.98
03:27:16|21320.59
03:27:17|21320.22
03:27:18|21320.93
03:27:19|21332.89
03:27:20|21323.03
03:27:21|21318.32
03:27:22|21332.47
03:27:23|21331.88
03:27:24|21329.5
03:27:25|21331.04
03:27:26|21331.79
03:27:27|21329.78
03:27:28|21330.79
03:27:29|21343.89
03:27:30|21356.41
03:27:31|21359.5
03:27:32|21344.76
03:27:33|21341.42
03:27:34|21341.72
03:27:36|21345.19
03:27:37|21341.96
03:27:38|21353.
03:27:38|21360.74
03:27:40|21369.12
03:27:41|21400.58
03:27:42|21402.69
03:27:43|21399.32
03:27:45|21384.17
03:27:46|21401.83
03:27:48|21404.12
03:27:49|21400.28
03:27:49|21396.11
03:27:51|21402.3
03:27:52|21405.66
03:27:53|21408.28
03:27:54|21406.91
03:27:55|21402.66
03:27:56|21396.83
03:27:57|21394.
03:27:58|21392.59
03:27:59|21392.03
03:28:00|21377.73
03:28:01|21371.
03:28:02|21383.68
03:28:03|21374.58
03:28:04|21378.51
03:28:05|21372.46
03:28:06|21377.9
03:28:07|21382.81
03:28:08|21382.62
03:28:09|21381.25
03:28:10|21379.17
03:28:12|21381.82
03:28:13|21385.63
03:28:14|21385.93
03:28:15|21390.97
03:28:16|21388.54
03:28:17|21388.31
03:28:18|21384.
03:28:19|21391.35
03:28:20|21390.79
03:28:21|21392.45
03:28:23|21397.72
03:28:24|21411.95
03:28:25|21422.76
03:28:25|21420.64
03:28:26|21418.33
03:28:27|21412.8
03:28:29|21403.27
03:28:30|21409.06
03:28:30|21418.66
03:28:32|21411.08
03:28:32|21406.83
03:28:34|21404.47
03:28:34|21404.03
03:28:37|21404.85
03:28:37|21411.69
03:28:38|21414.35
03:28:39|21415.89
03:28:40|21413.98
03:28:41|21413.22
03:28:42|21418.86
03:28:43|21421.76
03:28:44|21421.65
03:28:46|21426.18
03:28:46|21424.
03:28:48|21427.02
03:28:49|21428.93
03:28:51|21434.05
03:28:51|21427.31
03:28:52|21425.08
03:28:53|21428.5
03:28:54|21430.28
03:28:55|21430.85
03:28:56|21426.56
03:28:57|21431.94
03:28:58|21433.12
03:28:59|21428.12
03:29:00|21425.18
03:29:01|21427.36
03:29:03|21425.55
03:29:03|21421.87
03:29:05|21415.99
03:29:06|21414.63
03:29:06|21411.55
03:29:08|21408.03
03:29:08|21408.13
03:29:10|21414.4
03:29:10|21409.86
03:29:12|21409.05
03:29:13|21406.61
03:29:14|21405.
03:29:16|21403.69
03:29:17|21401.08
03:29:17|21404.48
03:29:19|21402.28
03:29:19|21397.43
03:29:21|21399.17
03:29:22|21397.39
03:29:23|21401.68
03:29:23|21408.96
03:29:25|21407.98
03:29:26|21408.97
03:29:27|21406.64
03:29:28|21403.95
03:29:29|21404.77
03:29:30|21404.16
03:29:31|21402.15
03:29:32|21401.8
03:29:33|21403.26
03:29:33|21404.88
03:29:35|21403.23
03:29:36|21406.67
03:29:37|21409.12
03:29:38|21413.84
03:29:40|21413.88
03:29:41|21412.48
03:29:42|21412.26
03:29:43|21413.62
03:29:44|21413.5
03:29:45|21411.68
03:29:46|21411.58
03:29:48|21413.5
03:29:48|21412.59
03:29:49|21412.64
03:29:50|21410.18
03:29:51|21410.09
03:29:52|21408.92
03:29:54|21408.27
03:29:55|21406.06
03:29:55|21405.46
03:29:56|21409.18
03:29:57|21409.13
03:29:59|21409.14
03:30:00|21409.46
03:30:00|21406.3
03:30:01|21409.72
03:30:02|21409.52
03:30:04|21408.78
03:30:05|21410.84
03:30:06|21406.55
03:30:07|21409.28
03:30:08|21410.72
03:30:09|21409.21
03:30:10|21410.55
03:30:11|21410.88
03:30:12|21407.55
03:30:13|21409.13
03:30:14|21409.82
03:30:15|21407.93
03:30:16|21409.33
03:30:18|21408.77
03:30:18|21409.87
03:30:19|21406.69
03:30:20|21410.27
03:30:22|21408.77
03:30:23|21407.36
03:30:24|21408.63
03:30:25|21407.86
03:30:26|21409.88
03:30:27|21407.4
03:30:28|21403.2
03:30:29|21403.13
03:30:30|21406.76
03:30:31|21407.09
03:30:32|21406.09
03:30:33|21405.36
03:30:34|21407.33
03:30:35|21407.49
03:30:37|21408.
03:30:37|21407.74
03:30:39|21406.36
03:30:41|21406.13
03:30:42|21404.78
03:30:43|21404.77
03:30:43|21403.04
03:30:44|21402.03
03:30:45|21403.44
03:30:46|21400.1
03:30:48|21401.62
03:30:48|21392.64
03:30:49|21396.79
03:30:50|21392.61
03:30:52|21397.12
03:30:52|21394.01
03:30:54|21391.56
03:30:54|21394.11
03:30:56|21391.63
03:30:57|21391.52
03:30:58|21397.7
03:30:59|21404.63
03:31:00|21405.63
03:31:02|21405.5
03:31:02|21406.
03:31:03|21406.24
03:31:04|21407.18
03:31:05|21407.18
03:31:06|21407.94
03:31:07|21408.81
03:31:08|21411.35
03:31:09|21413.65
03:31:10|21416.99
03:31:11|21411.68
03:31:12|21415.03
03:31:13|21417.85
03:31:14|21419.38
03:31:15|21419.97
03:31:16|21427.83
03:31:17|21431.59
03:31:18|21429.6
03:31:19|21435.2
03:31:20|21432.81
03:31:21|21431.63
03:31:22|21425.23
03:31:23|21431.02
03:31:24|21434.73
03:31:25|21436.17
03:31:26|21439.39
03:31:27|21443.76
03:31:28|21440.15
03:31:29|21430.5
03:31:30|21435.41
03:31:31|21435.63
03:31:32|21439.59
03:31:33|21439.49
03:31:34|21442.28
03:31:35|21448.78
03:31:36|21450.47
03:31:38|21444.
03:31:38|21443.08
03:31:40|21441.25
03:31:41|21442.73
03:31:42|21445.32
03:31:43|21440.81
03:31:44|21442.74
03:31:45|21445.91
03:31:46|21447.55
03:31:47|21449.7
03:31:48|21450.12
03:31:49|21448.
03:31:50|21447.99
03:31:51|21448.66
03:31:52|21448.03
03:31:53|21448.68
03:31:54|21448.61
03:31:55|21438.49
03:31:56|21445.51
03:31:57|21445.31
03:31:58|21447.79
03:31:59|21443.29
03:32:00|21443.02
03:32:01|21435.51
03:32:02|21435.8
03:32:03|21437.18
03:32:04|21434.96
03:32:05|21433.09
03:32:06|21436.
03:32:08|21439.05
03:32:08|21437.09
03:32:10|21431.52
03:32:10|21432.82
03:32:12|21430.8
03:32:12|21430.8
03:32:14|21431.35
03:32:14|21430.8
03:32:16|21431.74
03:32:16|21435.72
03:32:17|21434.2
03:32:19|21435.72
03:32:20|21440.08
03:32:20|21442.66
03:32:22|21446.3
03:32:22|21447.12
03:32:24|21444.04
03:32:25|21443.6
03:32:26|21445.28
03:32:26|21444.97
03:32:28|21442.33
03:32:28|21445.79
03:32:30|21445.41
03:32:31|21439.76
03:32:32|21437.92
03:32:33|21436.02
03:32:33|21437.46
03:32:34|21437.41
03:32:35|21437.87
03:32:37|21437.64
03:32:38|21436.71
03:32:40|21437.67
03:32:41|21435.24
03:32:42|21432.45
03:32:43|21435.76
03:32:45|21433.68
03:32:45|21434.11
03:32:46|21430.74
03:32:48|21432.35
03:32:48|21430.76
03:32:50|21432.3
03:32:50|21428.19
03:32:52|21427.94
03:32:53|21423.03
03:32:54|21423.06
03:32:55|21430.26
03:32:56|21429.99
03:32:57|21428.07
03:32:58|21428.18
03:32:59|21428.
03:33:00|21426.4
03:33:01|21424.03
03:33:02|21423.93
03:33:03|21421.32
03:33:04|21419.83
03:33:05|21421.83
03:33:06|21435.61
03:33:07|21436.96
03:33:08|21434.15
03:33:09|21432.95
03:33:10|21433.72
03:33:11|21434.09
03:33:12|21436.28
03:33:13|21435.67
03:33:15|21435.11
03:33:15|21440.
03:33:18|21441.59
03:33:19|21441.06
03:33:19|21446.25
03:33:20|21448.75
03:33:21|21448.32
03:33:22|21460.
03:33:23|21442.43
03:33:24|21446.7
03:33:25|21444.65
03:33:26|21447.51
03:33:27|21446.42
03:33:28|21446.84
03:33:29|21446.9
03:33:31|21446.41
03:33:31|21451.84
03:33:32|21451.95
03:33:33|21455.41
03:33:34|21455.75
03:33:35|21453.71
03:33:36|21453.52
03:33:37|21454.44
03:33:39|21452.71
03:33:40|21446.78
03:33:41|21444.93
03:33:41|21447.12
03:33:44|21444.02
03:33:44|21443.27
03:33:45|21443.97
03:33:46|21445.89
03:33:48|21444.15
03:33:48|21444.91
03:33:49|21443.55
03:33:50|21442.58
03:33:51|21437.33
03:33:52|21438.59
03:33:53|21436.19
03:33:55|21441.55
03:33:56|21443.6
03:33:57|21440.29
03:33:57|21442.39
03:33:59|21442.53
03:34:00|21442.82
03:34:01|21441.53
03:34:02|21439.38
03:34:03|21438.52
03:34:04|21435.84
03:34:06|21435.55
03:34:07|21440.77
03:34:08|21445.28
03:34:09|21444.16
03:34:10|21443.88
03:34:11|21444.23
03:34:12|21444.44
03:34:13|21445.18
03:34:14|21445.77
03:34:15|21444.16
03:34:16|21447.23
03:34:17|21446.94
03:34:18|21450.8
03:34:19|21449.79
03:34:20|21450.32
03:34:21|21449.26
03:34:22|21448.53
03:34:23|21446.26
03:34:24|21443.29
03:34:25|21446.45
03:34:26|21443.15
03:34:27|21444.36
03:34:28|21441.34
03:34:30|21443.04
03:34:30|21442.37
03:34:31|21444.71
03:34:32|21445.27
03:34:33|21443.98
03:34:34|21446.65
03:34:35|21445.52
03:34:36|21444.56
03:34:37|21446.78
03:34:38|21447.23
03:34:39|21446.39
03:34:41|21443.83
03:34:43|21442.27
03:34:43|21443.36
03:34:45|21438.94
03:34:46|21437.89
03:34:47|21434.62
03:34:48|21435.7
03:34:49|21435.1
03:34:50|21434.28
03:34:51|21435.28
03:34:52|21434.55
03:34:53|21432.32
03:34:53|21432.15
03:34:56|21434.04
03:34:56|21432.96
03:34:57|21431.18
03:34:58|21431.45
03:34:59|21432.41
03:35:00|21431.37
03:35:01|21431.2
03:35:03|21432.57
03:35:04|21428.67
03:35:05|21428.1
03:35:07|21426.53
03:35:08|21425.98
03:35:09|21423.68
03:35:10|21426.2
03:35:11|21431.45
03:35:11|21431.81
03:35:13|21432.23
03:35:13|21428.
03:35:14|21430.05
03:35:16|21425.37
03:35:17|21431.14
03:35:18|21427.46
03:35:19|21426.21
03:35:20|21425.52
03:35:21|21422.5
03:35:22|21420.64
03:35:23|21420.62
03:35:24|21419.86
03:35:25|21411.16
03:35:26|21409.45
03:35:27|21408.
03:35:28|21409.86
03:35:29|21409.6
03:35:30|21407.21
03:35:31|21411.43
03:35:32|21407.46
03:35:33|21409.55
03:35:34|21407.49
03:35:35|21407.69
03:35:36|21401.54
03:35:37|21404.69
03:35:38|21407.64
03:35:39|21409.24
03:35:40|21408.62
03:35:42|21406.51
03:35:42|21406.29
03:35:44|21406.71
03:35:45|21403.74
03:35:46|21406.14
03:35:48|21407.2
03:35:49|21406.17
03:35:49|21404.26
03:35:51|21403.51
03:35:51|21401.5
03:35:52|21402.85
03:35:54|21401.88
03:35:55|21402.71
03:35:55|21402.02
03:35:56|21402.07
03:35:57|21405.
03:35:58|21406.2
03:35:59|21406.44
03:36:00|21404.
03:36:01|21406.48
03:36:02|21404.97
03:36:04|21405.67
03:36:05|21403.3
03:36:06|21404.
03:36:08|21402.26
03:36:09|21402.89
03:36:10|21404.5
03:36:11|21404.87
03:36:13|21409.56
03:36:14|21406.26
03:36:15|21404.
03:36:16|21402.
03:36:17|21399.81
03:36:18|21398.98
03:36:19|21399.42
03:36:20|21397.03
03:36:21|21394.16
03:36:22|21397.5
03:36:23|21397.11
03:36:24|21395.41
03:36:25|21396.63
03:36:26|21398.09
03:36:27|21395.9
03:36:28|21395.26
03:36:29|21396.88
03:36:30|21398.16
03:36:31|21390.
03:36:32|21395.83
03:36:33|21396.
03:36:34|21394.43
03:36:35|21392.59
03:36:36|21391.44
03:36:37|21391.34
03:36:38|21395.99
03:36:39|21394.78
03:36:40|21393.71
03:36:41|21397.1
03:36:43|21394.98
03:36:44|21393.96
03:36:45|21390.61
03:36:46|21391.11
03:36:46|21392.67
03:36:48|21390.09
03:36:49|21392.2
03:36:50|21391.37
03:36:50|21391.28
03:36:52|21392.64
03:36:53|21392.51
03:36:55|21391.61
03:36:55|21393.03
03:36:56|21393.21
03:36:58|21390.21
03:36:58|21392.74
03:36:59|21400.14
03:37:00|21400.32
03:37:01|21400.99
03:37:02|21400.31
03:37:04|21400.31
03:37:04|21400.1
03:37:05|21399.59
03:37:06|21397.72
03:37:08|21398.5
03:37:09|21398.
03:37:10|21398.86
03:37:11|21399.38
03:37:12|21398.88
03:37:14|21398.45
03:37:15|21398.92
03:37:15|21396.64
03:37:17|21398.4
03:37:18|21399.07
03:37:19|21396.3
03:37:20|21397.99
03:37:21|21397.12
03:37:21|21397.37
03:37:23|21397.29
03:37:23|21398.16
03:37:25|21398.16
03:37:26|21396.13
03:37:27|21393.58
03:37:28|21395.96
03:37:30|21393.88
03:37:30|21394.91
03:37:31|21393.41
03:37:32|21393.72
03:37:33|21393.74
03:37:34|21390.67
03:37:36|21392.31
03:37:37|21390.65
03:37:38|21392.03
03:37:38|21389.28
03:37:39|21384.06
03:37:40|21377.39
03:37:42|21379.58
03:37:44|21373.06
03:37:44|21373.58
03:37:46|21374.3
03:37:46|21376.
03:37:48|21375.1
03:37:49|21375.24
03:37:50|21374.1
03:37:51|21370.78
03:37:52|21370.86
03:37:53|21372.43
03:37:54|21373.62
03:37:55|21369.71
03:37:56|21369.42
03:37:57|21373.54
03:37:58|21368.75
03:37:59|21365.21
03:38:00|21367.92
03:38:01|21370.04
03:38:03|21374.94
03:38:03|21372.84
03:38:05|21373.92
03:38:06|21374.41
03:38:07|21372.19
03:38:08|21372.84
03:38:10|21372.58
03:38:10|21374.35
03:38:11|21370.63
03:38:13|21371.47
03:38:13|21372.45
03:38:14|21371.57
03:38:15|21374.31
03:38:17|21373.83
03:38:17|21374.09
03:38:18|21373.95
03:38:19|21373.94
03:38:21|21371.42
03:38:22|21378.08
03:38:23|21372.26
03:38:23|21377.
03:38:24|21377.38
03:38:25|21374.83
03:38:26|21372.74
03:38:28|21374.05
03:38:28|21372.13
03:38:29|21370.72
03:38:31|21369.28
03:38:31|21369.95
03:38:32|21363.49
03:38:33|21360.65
03:38:35|21363.06
03:38:35|21363.9
03:38:36|21365.62
03:38:38|21369.11
03:38:39|21369.54
03:38:40|21369.14
03:38:41|21370.02
03:38:42|21368.84
03:38:43|21367.26
03:38:44|21366.7
03:38:45|21366.65
03:38:46|21366.65
03:38:48|21365.05
03:38:48|21363.9
03:38:50|21365.78
03:38:50|21361.3
03:38:51|21360.68
03:38:52|21362.14
03:38:53|21362.58
03:38:55|21365.01
03:38:56|21369.
03:38:57|21369.31
03:38:58|21369.12
03:38:58|21367.39
03:38:59|21365.48
03:39:01|21366.17
03:39:02|21363.95
03:39:04|21363.95
03:39:04|21364.4
03:39:05|21365.4
03:39:06|21366.07
03:39:07|21366.42
03:39:08|21372.67
03:39:09|21372.
03:39:10|21372.48
03:39:12|21374.14
03:39:12|21375.75
03:39:13|21379.27
03:39:15|21379.32
03:39:16|21380.09
03:39:17|21381.34
03:39:18|21379.42
03:39:19|21381.24
03:39:20|21382.29
03:39:21|21382.87
03:39:22|21383.95
03:39:23|21381.68
03:39:24|21382.15
03:39:25|21381.66
03:39:26|21382.33
03:39:27|21383.28
03:39:28|21383.27
03:39:30|21379.73
03:39:31|21379.59
03:39:32|21380.45
03:39:34|21381.97
03:39:35|21381.43
03:39:36|21382.17
03:39:37|21381.22
03:39:38|21381.42
03:39:38|21381.41
03:39:39|21381.64
03:39:40|21380.47
03:39:42|21382.69
03:39:42|21383.1
03:39:43|21381.36
03:39:44|21381.98
03:39:45|21381.97
03:39:46|21381.38
03:39:47|21381.19
03:39:49|21383.67
03:39:50|21387.11
03:39:51|21391.48
03:39:52|21387.11
03:39:53|21389.4
03:39:55|21394.87
03:39:55|21391.36
03:39:57|21386.71
03:39:58|21386.38
03:39:59|21389.01
03:40:00|21389.94
03:40:02|21388.11
03:40:04|21395.82
03:40:04|21397.34
03:40:05|21399.55
03:40:06|21394.12
03:40:08|21395.02
03:40:10|21396.68
03:40:10|21397.86
03:40:12|21394.4
03:40:12|21397.12
03:40:13|21396.1
03:40:14|21395.24
03:40:15|21397.27
03:40:16|21394.66
03:40:17|21395.86
03:40:19|21394.16
03:40:19|21396.08
03:40:20|21395.72
03:40:22|21395.57
03:40:22|21395.57
03:40:24|21397.24
03:40:25|21395.97
03:40:25|21399.99
03:40:26|21397.03
03:40:28|21397.03
03:40:28|21395.55
03:40:30|21395.62
03:40:30|21398.22
03:40:31|21395.89
03:40:32|21396.77
03:40:33|21394.01
03:40:35|21397.03
03:40:36|21396.02
03:40:37|21398.
03:40:37|21395.49
03:40:39|21393.59
03:40:40|21391.02
03:40:40|21390.99
03:40:42|21389.75
03:40:42|21389.31
03:40:45|21388.35
03:40:46|21386.66
03:40:47|21388.96
03:40:48|21388.15
03:40:49|21389.52
03:40:51|21389.28
03:40:51|21389.05
03:40:52|21390.36
03:40:53|21389.06
03:40:54|21390.38
03:40:55|21388.9
03:40:57|21387.57
03:40:57|21385.67
03:40:58|21386.
03:40:59|21385.22
03:41:01|21387.02
03:41:01|21387.
03:41:03|21386.76
03:41:04|21385.64
03:41:05|21385.98
03:41:07|21384.8
03:41:07|21385.34
03:41:08|21383.16
03:41:09|21383.72
03:41:10|21381.03
03:41:12|21382.52
03:41:13|21383.53
03:41:14|21382.4
03:41:15|21381.41
03:41:16|21381.43
03:41:17|21383.16
03:41:18|21383.78
03:41:19|21381.97
03:41:20|21381.58
03:41:21|21381.92
03:41:22|21383.41
03:41:23|21382.73
03:41:24|21383.87
03:41:26|21383.06
03:41:27|21384.29
03:41:28|21383.29
03:41:29|21384.33
03:41:30|21382.02
03:41:31|21384.45
03:41:31|21383.08
03:41:33|21382.12
03:41:33|21384.5
03:41:34|21382.94
03:41:36|21382.5
03:41:36|21384.35
03:41:37|21382.73
03:41:38|21386.44
03:41:39|21386.54
03:41:40|21387.03
03:41:42|21387.34
03:41:42|21385.51
03:41:43|21386.54
03:41:44|21387.01
03:41:46|21385.33
03:41:47|21385.05
03:41:48|21384.42
03:41:49|21385.33
03:41:50|21386.93
03:41:51|21386.
03:41:52|21386.56
03:41:53|21386.05
03:41:54|21387.58
03:41:55|21386.78
03:41:56|21386.6
03:41:57|21389.02
03:41:58|21390.86
03:41:59|21388.96
03:42:00|21388.1
03:42:01|21390.09
03:42:02|21388.12
03:42:03|21389.19
03:42:04|21387.71
03:42:05|21387.05
03:42:06|21388.16
03:42:07|21386.4
03:42:08|21388.16
03:42:09|21387.78
03:42:10|21388.28
03:42:11|21387.21
03:42:12|21386.93
03:42:13|21386.25
03:42:15|21386.23
03:42:16|21385.93
03:42:17|21386.1
03:42:18|21387.6
03:42:19|21386.9
03:42:20|21386.13
03:42:21|21387.57
03:42:23|21386.31
03:42:23|21386.11
03:42:24|21387.04
03:42:25|21386.97
03:42:26|21387.43
03:42:27|21389.13
03:42:28|21388.45
03:42:29|21389.88
03:42:30|21388.17
03:42:31|21389.73
03:42:32|21381.92
03:42:33|21378.76
03:42:34|21378.08
03:42:35|21378.53
03:42:36|21381.85
03:42:37|21382.47
03:42:38|21389.12
03:42:39|21388.71
03:42:40|21386.92
03:42:41|21386.93
03:42:42|21382.53
03:42:43|21384.17
03:42:44|21383.62
03:42:45|21383.92
03:42:47|21383.88
03:42:48|21383.43
03:42:48|21382.44
03:42:49|21381.62
03:42:52|21381.09
03:42:52|21381.09
03:42:53|21381.56
03:42:54|21383.
03:42:55|21381.69
03:42:56|21382.35
03:42:58|21382.58
03:42:58|21382.58
03:42:59|21381.12
03:43:00|21381.3
03:43:01|21381.19
03:43:02|21374.99
03:43:03|21375.62
03:43:04|21377.59
03:43:05|21377.31
03:43:06|21377.99
03:43:07|21378.41
03:43:08|21373.41
03:43:10|21372.04
03:43:11|21368.16
03:43:12|21365.84
03:43:13|21367.64
03:43:14|21361.9
03:43:15|21359.75
03:43:16|21359.88
03:43:17|21360.17
03:43:18|21366.
03:43:19|21365.6
03:43:20|21366.59
03:43:21|21364.09
03:43:22|21361.62
03:43:23|21364.24
03:43:24|21363.96
03:43:25|21364.29
03:43:26|21361.92
03:43:28|21364.27
03:43:28|21365.19
03:43:30|21363.03
03:43:31|21360.03
03:43:32|21358.7
03:43:33|21360.04
03:43:33|21359.41
03:43:35|21358.61
03:43:36|21356.14
03:43:36|21356.67
03:43:38|21356.05
03:43:39|21356.44
03:43:40|21351.41
03:43:41|21352.28
03:43:42|21356.54
03:43:43|21351.68
03:43:44|21354.46
03:43:45|21355.15
03:43:46|21357.52
03:43:47|21359.04
03:43:49|21356.8
03:43:50|21358.44
03:43:51|21358.09
03:43:52|21358.2
03:43:53|21353.27
03:43:54|21353.3
03:43:55|21356.95
03:43:56|21356.8
03:43:57|21354.87
03:43:58|21357.19
03:43:59|21354.56
03:44:00|21357.02
03:44:02|21354.9
03:44:03|21354.67
03:44:05|21357.74
03:44:06|21356.84
03:44:07|21355.66
03:44:09|21352.8
03:44:09|21354.
03:44:10|21351.72
03:44:11|21351.62
03:44:12|21352.77
03:44:13|21352.3
03:44:14|21352.45
03:44:16|21352.66
03:44:16|21351.97
03:44:17|21352.31
03:44:18|21351.36
03:44:19|21351.9
03:44:20|21352.48
03:44:21|21350.8
03:44:23|21356.41
03:44:24|21355.65
03:44:24|21355.67
03:44:25|21358.68
03:44:27|21356.37
03:44:27|21354.81
03:44:29|21356.67
03:44:30|21354.63
03:44:30|21354.91
03:44:31|21355.66
03:44:33|21355.25
03:44:34|21355.37
03:44:34|21351.04
03:44:37|21350.51
03:44:37|21350.78
03:44:39|21352.
03:44:39|21352.58
03:44:40|21352.57
03:44:41|21352.
03:44:42|21352.28
03:44:43|21352.73
03:44:45|21351.2
03:44:45|21342.39
03:44:46|21341.44
03:44:47|21346.4
03:44:48|21348.52
03:44:50|21347.39
03:44:51|21344.51
03:44:52|21343.79
03:44:53|21344.11
03:44:54|21341.57
03:44:55|21340.68
03:44:56|21338.94
03:44:57|21336.98
03:44:58|21335.54
03:44:59|21340.55
03:45:00|21337.88
03:45:02|21336.88
03:45:03|21337.49
03:45:03|21341.39
03:45:04|21338.18
03:45:05|21342.53
03:45:07|21339.33
03:45:08|21341.41
03:45:09|21343.39
03:45:10|21340.67
03:45:12|21342.25
03:45:12|21341.78
03:45:13|21347.35
03:45:15|21353.39
03:45:16|21352.19
03:45:17|21353.1
03:45:18|21356.29
03:45:19|21353.42
03:45:21|21355.78
03:45:21|21354.86
03:45:22|21355.81
03:45:24|21355.71
03:45:25|21355.
03:45:26|21353.88
03:45:27|21355.53
03:45:28|21354.57
03:45:29|21353.67
03:45:30|21351.66
03:45:31|21355.21
03:45:32|21355.19
03:45:33|21352.97
03:45:34|21355.24
03:45:35|21354.89
03:45:36|21355.47
03:45:38|21354.57
03:45:39|21354.44
03:45:40|21354.58
03:45:41|21352.05
03:45:42|21354.06
03:45:43|21352.55
03:45:44|21350.89
03:45:45|21351.43
03:45:46|21358.02
03:45:47|21358.26
03:45:48|21359.81
03:45:49|21359.04
03:45:50|21356.81
03:45:51|21358.75
03:45:52|21358.68
03:45:53|21357.9
03:45:54|21358.7
03:45:55|21359.04
03:45:56|21356.62
03:45:57|21357.06
03:45:58|21358.91
03:45:59|21360.09
03:46:00|21359.8
03:46:01|21362.97
03:46:02|21362.64
03:46:04|21356.84
03:46:05|21356.94
03:46:06|21356.73
03:46:07|21350.21
03:46:07|21353.1
03:46:09|21351.08
03:46:10|21348.32
03:46:11|21348.67
03:46:12|21352.2
03:46:12|21352.05
03:46:13|21345.99
03:46:14|21346.2
03:46:16|21344.7
03:46:17|21346.65
03:46:17|21345.22
03:46:19|21344.4
03:46:19|21344.75
03:46:20|21343.99
03:46:21|21345.93
03:46:22|21347.39
03:46:23|21345.93
03:46:25|21346.
03:46:25|21346.42
03:46:26|21344.91
03:46:27|21343.4
03:46:28|21338.93
03:46:30|21337.06
03:46:31|21337.77
03:46:32|21340.56
03:46:33|21342.89
03:46:33|21343.36
03:46:35|21339.74
03:46:35|21339.24
03:46:37|21338.5
03:46:37|21341.12
03:46:39|21340.67
03:46:39|21340.61
03:46:40|21337.62
03:46:42|21334.72
03:46:43|21338.3
03:46:44|21337.65
03:46:45|21340.82
03:46:46|21335.75
03:46:47|21335.15
03:46:48|21336.06
03:46:49|21336.36
03:46:50|21335.62
03:46:51|21336.26
03:46:53|21334.03
03:46:54|21334.85
03:46:55|21336.77
03:46:56|21336.8
03:46:56|21337.99
03:46:58|21336.81
03:47:00|21338.89
03:47:00|21339.42
03:47:02|21352.22
03:47:03|21353.01
03:47:04|21360.76
03:47:05|21357.86
03:47:06|21356.14
03:47:07|21355.99
03:47:08|21354.66
03:47:09|21356.1
03:47:10|21356.62
03:47:11|21354.96
03:47:12|21356.61
03:47:13|21356.66
03:47:14|21359.18
03:47:15|21363.52
03:47:16|21365.64
03:47:17|21365.32
03:47:18|21364.82
03:47:19|21363.4
03:47:20|21363.52
03:47:21|21364.22
03:47:22|21365.67
03:47:23|21363.4
03:47:24|21365.12
03:47:25|21364.75
03:47:27|21365.85
03:47:27|21370.11
03:47:29|21364.76
03:47:30|21363.4
03:47:30|21362.43
03:47:32|21364.41
03:47:32|21362.61
03:47:33|21362.48
03:47:34|21367.06
03:47:35|21365.88
03:47:36|21365.8
03:47:37|21366.69
03:47:39|21363.99
03:47:40|21366.19
03:47:41|21366.67
03:47:42|21367.18
03:47:43|21367.2
03:47:43|21366.94
03:47:45|21366.81
03:47:45|21367.83
03:47:47|21368.19
03:47:48|21366.44
03:47:49|21367.31
03:47:50|21366.18
03:47:51|21365.51
03:47:51|21365.97
03:47:52|21365.99
03:47:55|21364.58
03:47:56|21365.99
03:47:56|21366.
03:47:58|21366.43
03:47:59|21365.17
03:48:00|21363.84
03:48:00|21365.26
03:48:01|21364.01
03:48:03|21365.74
03:48:04|21365.95
03:48:05|21365.95
03:48:06|21368.03
03:48:06|21368.
03:48:08|21367.96
03:48:09|21369.89
03:48:10|21368.59
03:48:11|21370.16
03:48:12|21367.97
03:48:13|21364.66
03:48:14|21360.64
03:48:15|21357.82
03:48:16|21355.85
03:48:17|21355.22
03:48:18|21358.16
03:48:19|21361.18
03:48:20|21359.05
03:48:21|21360.36
03:48:22|21361.1
03:48:23|21359.46
03:48:25|21361.39
03:48:26|21364.18
03:48:27|21362.
03:48:27|21365.01
03:48:29|21365.65
03:48:30|21363.18
03:48:31|21364.61
03:48:32|21363.64
03:48:33|21362.71
03:48:34|21363.92
03:48:35|21365.31
03:48:36|21366.
03:48:37|21367.92
03:48:38|21368.83
03:48:39|21366.48
03:48:40|21370.
03:48:41|21370.16
03:48:42|21370.24
03:48:43|21369.34
03:48:45|21369.8
03:48:45|21368.61
03:48:47|21371.99
03:48:47|21370.25
03:48:49|21371.82
03:48:49|21371.88
03:48:50|21373.05
03:48:51|21369.22
03:48:52|21375.59
03:48:54|21374.12
03:48:56|21374.25
03:48:56|21379.91
03:48:58|21379.11
03:48:59|21375.63
03:49:00|21377.65
03:49:01|21376.26
03:49:02|21376.79
03:49:03|21377.69
03:49:04|21378.18
03:49:05|21375.85
03:49:06|21377.82
03:49:07|21376.3
03:49:08|21375.
03:49:09|21374.06
03:49:10|21374.88
03:49:11|21376.09
03:49:12|21375.74
03:49:13|21376.37
03:49:14|21376.89
03:49:15|21377.
03:49:16|21376.85
03:49:17|21377.47
03:49:18|21376.49
03:49:19|21378.
03:49:20|21375.34
03:49:21|21378.06
03:49:22|21378.05
03:49:23|21376.53
03:49:24|21372.62
03:49:25|21369.89
03:49:26|21374.8
03:49:27|21377.37
03:49:28|21375.17
03:49:29|21373.05
03:49:30|21378.08
03:49:32|21375.02
03:49:33|21375.25
03:49:33|21375.91
03:49:35|21376.45
03:49:36|21373.8
03:49:36|21375.9
03:49:37|21376.95
03:49:39|21376.29
03:49:39|21373.31
03:49:40|21372.09
03:49:42|21370.01
03:49:42|21371.81
03:49:43|21372.77
03:49:44|21373.98
03:49:46|21370.92
03:49:46|21370.77
03:49:48|21373.04
03:49:48|21372.15
03:49:49|21373.56
03:49:51|21367.66
03:49:52|21365.39
03:49:53|21364.6
03:49:53|21364.72
03:49:54|21363.96
03:49:56|21365.29
03:49:57|21366.75
03:49:58|21367.63
03:49:59|21369.08
03:50:00|21369.75
03:50:01|21374.71
03:50:03|21371.37
03:50:03|21371.73
03:50:05|21370.33
03:50:06|21368.19
03:50:07|21368.63
03:50:08|21370.06
03:50:09|21369.08
03:50:10|21371.34
03:50:11|21368.19
03:50:12|21370.23
03:50:12|21370.79
03:50:14|21370.68
03:50:15|21370.8
03:50:15|21370.68
03:50:18|21370.79
03:50:18|21371.79
03:50:19|21371.67
03:50:20|21372.47
03:50:21|21372.47
03:50:22|21370.46
03:50:23|21370.15
03:50:24|21364.49
03:50:25|21364.98
03:50:26|21364.97
03:50:27|21365.47
03:50:28|21368.55
03:50:29|21359.68
03:50:30|21360.68
03:50:31|21358.
03:50:32|21355.84
03:50:33|21356.19
03:50:34|21347.77
03:50:35|21348.27
03:50:36|21350.28
03:50:37|21352.89
03:50:38|21350.02
03:50:39|21351.69
03:50:40|21348.98
03:50:41|21350.33
03:50:42|21351.17
03:50:43|21350.08
03:50:44|21350.03
03:50:45|21348.5
03:50:46|21350.65
03:50:47|21347.93
03:50:48|21350.16
03:50:49|21348.72
03:50:50|21357.93
03:50:51|21354.84
03:50:52|21352.08
03:50:53|21353.84
03:50:54|21354.66
03:50:56|21353.64
03:50:56|21357.99
03:50:58|21355.33
03:51:00|21355.71
03:51:01|21355.13
03:51:02|21356.26
03:51:03|21357.14
03:51:04|21354.88
03:51:05|21354.74
03:51:06|21356.11
03:51:07|21354.56
03:51:08|21355.59
03:51:09|21355.87
03:51:10|21357.49
03:51:12|21356.13
03:51:13|21355.68
03:51:14|21355.28
03:51:15|21354.16
03:51:16|21354.16
03:51:17|21353.48
03:51:18|21354.43
03:51:19|21354.05
03:51:20|21354.04
03:51:21|21353.65
03:51:23|21354.05
03:51:24|21354.31
03:51:25|21354.19
03:51:26|21354.27
03:51:28|21354.
03:51:28|21353.48
03:51:29|21353.22
03:51:30|21352.87
03:51:31|21350.17
03:51:32|21352.76
03:51:33|21351.21
03:51:34|21352.58
03:51:36|21353.58
03:51:37|21352.23
03:51:38|21351.61
03:51:39|21351.9
03:51:40|21349.88
03:51:41|21349.79
03:51:42|21350.12
03:51:43|21346.95
03:51:44|21348.59
03:51:45|21346.67
03:51:46|21347.94
03:51:47|21348.
03:51:47|21347.82
03:51:49|21347.82
03:51:50|21348.33
03:51:51|21341.86
03:51:52|21343.62
03:51:52|21342.43
03:51:53|21344.54
03:51:55|21344.73
03:51:57|21345.26
03:51:57|21343.46
03:51:58|21343.67
03:51:59|21343.74
03:52:00|21343.23
03:52:01|21343.8
03:52:03|21343.23
03:52:04|21345.59
03:52:05|21343.31
03:52:05|21345.56
03:52:07|21344.25
03:52:08|21343.75
03:52:09|21343.97
03:52:10|21343.72
03:52:11|21344.38
03:52:13|21344.36
03:52:13|21344.17
03:52:15|21342.41
03:52:15|21342.24
03:52:16|21342.37
03:52:18|21339.25
03:52:18|21341.12
03:52:20|21344.56
03:52:21|21342.26
03:52:22|21343.62
03:52:22|21344.16
03:52:23|21344.06
03:52:25|21343.21
03:52:26|21344.99
03:52:26|21344.96
03:52:28|21342.65
03:52:29|21342.1
03:52:29|21343.39
03:52:31|21343.66
03:52:31|21341.96
03:52:32|21343.09
03:52:33|21340.57
03:52:34|21342.
03:52:35|21340.64
03:52:36|21341.57
03:52:37|21342.23
03:52:39|21341.77
03:52:40|21342.85
03:52:41|21343.39
03:52:42|21341.5
03:52:43|21341.12
03:52:44|21340.21
03:52:45|21340.61
03:52:46|21341.52
03:52:47|21340.54
03:52:48|21339.38
03:52:49|21338.8
03:52:50|21339.04
03:52:51|21339.08
03:52:52|21337.82
03:52:53|21338.79
03:52:54|21340.01
03:52:55|21339.54
03:52:56|21337.84
03:52:57|21338.09
03:52:58|21337.5
03:53:00|21335.6
03:53:01|21337.04
03:53:02|21336.32
03:53:03|21337.77
03:53:04|21335.54
03:53:05|21332.64
03:53:06|21332.71
03:53:07|21334.2
03:53:08|21335.19
03:53:09|21330.
03:53:10|21331.34
03:53:11|21329.62
03:53:12|21329.87
03:53:13|21330.19
03:53:15|21330.1
03:53:15|21326.82
03:53:16|21326.05
03:53:17|21325.56
03:53:18|21328.3
03:53:19|21328.29
03:53:21|21327.87
03:53:21|21323.88
03:53:23|21326.03
03:53:24|21322.93
03:53:24|21323.33
03:53:25|21320.26
03:53:27|21323.11
03:53:28|21322.62
03:53:29|21323.81
03:53:30|21320.66
03:53:31|21321.96
03:53:32|21320.69
03:53:32|21319.65
03:53:33|21321.02
03:53:35|21323.05
03:53:35|21322.34
03:53:36|21322.88
03:53:37|21323.2
03:53:39|21322.76
03:53:40|21323.13
03:53:40|21323.16
03:53:42|21325.
03:53:42|21327.67
03:53:44|21327.6
03:53:44|21326.56
03:53:46|21326.32
03:53:47|21324.
03:53:47|21327.22
03:53:49|21325.37
03:53:50|21326.59
03:53:50|21323.78
03:53:52|21324.27
03:53:54|21325.36
03:53:54|21322.54
03:53:56|21322.08
03:53:56|21325.15
03:53:57|21323.04
03:53:59|21321.56
03:54:00|21323.93
03:54:01|21325.43
03:54:02|21326.56
03:54:04|21327.44
03:54:05|21325.27
03:54:07|21325.68
03:54:07|21328.96
03:54:08|21321.71
03:54:10|21322.02
03:54:11|21319.52
03:54:12|21319.67
03:54:13|21321.57
03:54:14|21320.96
03:54:16|21322.09
03:54:16|21322.08
03:54:17|21321.23
03:54:18|21325.
03:54:19|21325.61
03:54:20|21326.25
03:54:21|21324.87
03:54:22|21324.03
03:54:23|21323.01
03:54:25|21323.14
03:54:25|21324.08
03:54:26|21325.14
03:54:27|21326.17
03:54:28|21327.16
03:54:29|21328.62
03:54:30|21327.69
03:54:32|21328.6
03:54:32|21327.97
03:54:33|21328.62
03:54:34|21328.23
03:54:35|21326.25
03:54:36|21328.79
03:54:37|21325.84
03:54:38|21327.17
03:54:40|21326.5
03:54:41|21327.07
03:54:42|21326.74
03:54:43|21326.44
03:54:44|21325.83
03:54:45|21326.46
03:54:46|21326.46
03:54:47|21327.46
03:54:48|21328.23
03:54:49|21328.69
03:54:50|21327.98
03:54:51|21325.29
03:54:52|21328.34
03:54:53|21327.78
03:54:54|21327.92
03:54:55|21327.92
03:54:56|21328.93
03:54:57|21327.86
03:54:58|21328.23
03:54:59|21327.19
03:55:00|21327.21
03:55:01|21326.31
03:55:02|21327.72
03:55:03|21325.92
03:55:05|21326.42
03:55:05|21325.46
03:55:07|21325.44
03:55:08|21324.25
03:55:09|21324.32
03:55:10|21323.01
03:55:12|21319.5
03:55:13|21319.85
03:55:13|21320.41
03:55:15|21319.74
03:55:16|21318.94
03:55:17|21318.5
03:55:18|21319.07
03:55:20|21319.4
03:55:21|21318.29
03:55:22|21318.68
03:55:22|21317.87
03:55:24|21321.66
03:55:25|21321.16
03:55:26|21321.06
03:55:26|21320.82
03:55:28|21320.97
03:55:29|21321.23
03:55:30|21320.19
03:55:30|21320.01
03:55:32|21319.13
03:55:33|21318.99
03:55:35|21318.77
03:55:36|21318.7
03:55:37|21318.6
03:55:37|21319.41
03:55:38|21317.61
03:55:39|21316.63
03:55:41|21317.25
03:55:41|21316.69
03:55:42|21318.43
03:55:44|21318.26
03:55:45|21318.44
03:55:46|21318.31
03:55:47|21319.52
03:55:48|21318.26
03:55:49|21318.87
03:55:51|21318.4
03:55:51|21317.88
03:55:53|21316.68
03:55:54|21315.38
03:55:54|21315.55
03:55:56|21318.
03:55:56|21319.04
03:55:57|21317.95
03:55:58|21318.69
03:55:59|21316.07
03:56:01|21321.99
03:56:02|21322.48
03:56:03|21322.24
03:56:04|21319.14
03:56:06|21321.22
03:56:07|21320.95
03:56:07|21321.46
03:56:09|21320.86
03:56:10|21322.08
03:56:11|21323.49
03:56:13|21321.9
03:56:13|21321.95
03:56:14|21321.74
03:56:16|21322.75
03:56:17|21322.44
03:56:18|21323.58
03:56:19|21324.15
03:56:20|21323.59
03:56:21|21323.71
03:56:22|21323.63
03:56:23|21323.17
03:56:24|21322.09
03:56:25|21321.7
03:56:26|21323.08
03:56:27|21323.16
03:56:28|21323.19
03:56:29|21322.9
03:56:30|21323.2
03:56:31|21323.11
03:56:32|21324.2
03:56:33|21323.14
03:56:35|21323.08
03:56:35|21323.08
03:56:36|21321.75
03:56:37|21321.33
03:56:39|21320.1
03:56:39|21322.17
03:56:40|21324.04
03:56:41|21324.5
03:56:43|21322.35
03:56:44|21321.64
03:56:46|21321.33
03:56:46|21321.89
03:56:47|21323.33
03:56:48|21322.77
03:56:49|21320.83
03:56:50|21323.25
03:56:51|21322.94
03:56:52|21322.11
03:56:53|21323.2
03:56:54|21326.13
03:56:55|21327.53
03:56:56|21328.18
03:56:57|21326.65
03:56:58|21327.51
03:57:00|21327.4
03:57:01|21326.97
03:57:03|21326.68
03:57:04|21327.28
03:57:05|21326.74
03:57:06|21327.87
03:57:08|21328.8
03:57:09|21329.76
03:57:10|21333.
03:57:11|21336.78
03:57:12|21334.61
03:57:14|21334.43
03:57:14|21331.31
03:57:15|21337.15
03:57:17|21334.98
03:57:18|21335.49
03:57:19|21338.96
03:57:20|21333.48
03:57:21|21334.5
03:57:22|21334.42
03:57:24|21332.9
03:57:24|21333.26
03:57:26|21331.64
03:57:27|21332.5
03:57:27|21332.05
03:57:28|21332.13
03:57:30|21331.85
03:57:30|21332.62
03:57:32|21334.04
03:57:32|21334.04
03:57:34|21332.97
03:57:35|21333.4
03:57:36|21332.68
03:57:37|21332.98
03:57:38|21333.3
03:57:38|21333.95
03:57:40|21333.95
03:57:40|21333.74
03:57:41|21333.62
03:57:43|21334.17
03:57:44|21334.37
03:57:44|21335.51
03:57:46|21335.16
03:57:46|21335.68
03:57:48|21334.27
03:57:48|21335.51
03:57:50|21334.49
03:57:51|21334.51
03:57:51|21334.52
03:57:53|21336.15
03:57:53|21335.96
03:57:55|21335.92
03:57:55|21337.68
03:57:56|21335.14
03:57:58|21335.94
03:57:58|21336.13
03:58:00|21330.91
03:58:01|21328.05
03:58:02|21328.71
03:58:04|21329.45
03:58:04|21331.65
03:58:05|21328.92
03:58:06|21329.85
03:58:07|21331.62
03:58:08|21330.76
03:58:10|21329.54
03:58:10|21329.67
03:58:11|21330.49
03:58:12|21328.99
03:58:13|21329.01
03:58:14|21326.25
03:58:15|21327.44
03:58:17|21326.94
03:58:18|21328.32
03:58:19|21330.54
03:58:20|21328.64
03:58:21|21327.69
03:58:22|21328.96
03:58:23|21327.17
03:58:24|21328.49
03:58:25|21328.66
03:58:27|21328.66
03:58:27|21328.65
03:58:29|21328.47
03:58:30|21328.72
03:58:30|21326.
03:58:32|21327.57
03:58:33|21322.86
03:58:34|21323.87
03:58:35|21325.53
03:58:36|21324.33
03:58:37|21324.27
03:58:38|21323.63
03:58:39|21323.21
03:58:40|21323.78
03:58:41|21323.4
03:58:42|21324.61
03:58:43|21324.25
03:58:44|21323.41
03:58:45|21321.3
03:58:46|21323.31
03:58:47|21323.62
03:58:48|21323.65
03:58:49|21323.42
03:58:50|21324.05
03:58:51|21325.29
03:58:52|21324.59
03:58:53|21324.58
03:58:54|21325.04
03:58:55|21325.03
03:58:57|21325.02
03:58:58|21324.59
03:58:58|21325.04
03:58:59|21325.55
03:59:00|21325.76
03:59:01|21325.43
03:59:02|21325.11
03:59:05|21324.33
03:59:05|21324.35
03:59:06|21326.44
03:59:07|21325.55
03:59:08|21324.03
03:59:09|21323.24
03:59:11|21326.14
03:59:13|21325.94
03:59:13|21325.92
03:59:14|21325.9
03:59:15|21325.07
03:59:17|21324.42
03:59:18|21322.95
03:59:19|21324.33
03:59:20|21324.
03:59:21|21323.8
03:59:22|21322.5
03:59:22|21323.12
03:59:24|21323.1
03:59:24|21323.12
03:59:26|21322.55
03:59:27|21323.4
03:59:28|21322.08
03:59:29|21323.62
03:59:30|21322.39
03:59:31|21323.18
03:59:32|21321.04
03:59:32|21323.39
03:59:33|21321.63
03:59:34|21321.64
03:59:36|21323.18
03:59:37|21325.74
03:59:37|21324.96
03:59:39|21323.9
03:59:40|21322.77
03:59:40|21322.7
03:59:42|21323.07
03:59:43|21324.12
03:59:43|21322.25
03:59:45|21323.69
03:59:45|21323.69
03:59:47|21322.33
03:59:47|21322.91
03:59:49|21322.48
03:59:50|21323.19
03:59:51|21322.73
03:59:51|21324.29
03:59:52|21322.61
03:59:53|21324.83
03:59:55|21323.2
03:59:55|21325.75
03:59:56|21325.73
03:59:58|21323.19
03:59:59|21321.73
04:00:00|21324.17
04:00:01|21324.43
04:00:02|21324.24
04:00:03|21324.25
04:00:04|21325.18
04:00:05|21324.21
04:00:06|21324.21
04:00:07|21325.08
04:00:08|21325.9
04:00:09|21324.87
04:00:10|21325.5
04:00:11|21324.86
04:00:12|21325.46
04:00:13|21324.31
04:00:14|21321.92
04:00:15|21321.94
04:00:17|21322.7
04:00:18|21322.17
04:00:18|21322.35
04:00:20|21321.55
04:00:21|21322.6
04:00:22|21324.56
04:00:24|21322.85
04:00:24|21323.24
04:00:25|21324.28
04:00:26|21322.83
04:00:27|21325.26
04:00:28|21322.63
04:00:29|21323.6
04:00:30|21322.97
04:00:31|21322.87
04:00:32|21323.48
04:00:33|21324.23
04:00:34|21322.9
04:00:35|21324.55
04:00:36|21323.5
04:00:37|21324.34
04:00:38|21323.69
04:00:39|21323.13
04:00:40|21324.89
04:00:41|21324.34
04:00:42|21325.64
04:00:43|21325.79
04:00:44|21325.53
04:00:45|21325.75
04:00:46|21325.32
04:00:47|21325.74
04:00:48|21324.46
04:00:49|21326.1
04:00:50|21326.11
04:00:52|21328.07
04:00:52|21326.37
04:00:53|21325.37
04:00:54|21326.02
04:00:55|21326.02
04:00:56|21326.02
04:00:57|21325.17
04:00:58|21325.98
04:00:59|21325.16
04:01:00|21324.81
04:01:02|21327.45
04:01:03|21324.64
04:01:04|21324.86
04:01:05|21324.96
04:01:06|21324.23
04:01:07|21326.97
04:01:08|21327.79
04:01:09|21324.75
04:01:10|21326.76
04:01:10|21324.19
04:01:13|21323.89
04:01:13|21323.64
04:01:15|21322.88
04:01:16|21322.89
04:01:18|21322.
04:01:18|21324.9
04:01:19|21323.2
04:01:20|21325.13
04:01:22|21324.82
04:01:22|21323.21
04:01:24|21327.68
04:01:25|21327.91
04:01:26|21328.85
04:01:27|21328.93
04:01:29|21328.36
04:01:29|21326.94
04:01:31|21329.99
04:01:32|21332.08
04:01:33|21329.62
04:01:34|21330.71
04:01:35|21330.41
04:01:37|21330.13
04:01:37|21331.99
04:01:39|21332.86
04:01:40|21335.11
04:01:40|21331.81
04:01:42|21332.16
04:01:43|21333.23
04:01:44|21330.82
04:01:44|21332.13
04:01:45|21332.33
04:01:46|21331.92
04:01:48|21331.8
04:01:49|21333.73
04:01:49|21333.11
04:01:51|21337.49
04:01:51|21332.35
04:01:53|21332.16
04:01:54|21333.27
04:01:55|21332.99
04:01:56|21332.45
04:01:57|21334.82
04:01:58|21335.41
04:01:59|21335.99
04:02:00|21338.5
04:02:01|21335.
04:02:02|21338.83
04:02:03|21336.25
04:02:04|21336.53
04:02:05|21337.91
04:02:06|21336.63
04:02:08|21335.72
04:02:09|21332.49
04:02:10|21331.89
04:02:11|21333.72
04:02:12|21329.94
04:02:13|21332.77
04:02:14|21331.9
04:02:16|21332.79
04:02:16|21332.1
04:02:17|21330.69
04:02:18|21331.49
04:02:19|21329.98
04:02:20|21331.06
04:02:21|21330.4
04:02:23|21332.78
04:02:24|21330.05
04:02:26|21322.08
04:02:27|21324.14
04:02:28|21324.19
04:02:29|21324.22
04:02:29|21326.03
04:02:31|21324.25
04:02:32|21323.11
04:02:32|21324.69
04:02:33|21325.36
04:02:35|21320.52
04:02:35|21322.18
04:02:37|21320.83
04:02:37|21321.3
04:02:38|21321.92
04:02:40|21321.29
04:02:41|21320.01
04:02:42|21321.75
04:02:42|21321.26
04:02:43|21319.99
04:02:44|21321.49
04:02:45|21319.55
04:02:46|21318.74
04:02:48|21320.52
04:02:49|21317.49
04:02:50|21320.81
04:02:50|21321.22
04:02:52|21322.81
04:02:52|21323.1
04:02:54|21323.45
04:02:54|21322.53
04:02:55|21322.4
04:02:56|21318.
04:02:57|21317.17
04:02:59|21317.09
04:02:59|21317.84
04:03:00|21317.31
04:03:01|21315.6
04:03:03|21316.08
04:03:04|21315.8
04:03:05|21313.67
04:03:06|21314.99
04:03:07|21313.68
04:03:07|21314.11
04:03:09|21316.1
04:03:10|21314.16
04:03:11|21314.19
04:03:12|21313.23
04:03:13|21314.21
04:03:14|21309.68
04:03:16|21309.62
04:03:16|21308.14
04:03:17|21308.74
04:03:20|21310.48
04:03:20|21310.27
04:03:21|21313.75
04:03:22|21312.74
04:03:24|21314.2
04:03:25|21312.65
04:03:26|21311.66
04:03:27|21313.12
04:03:29|21312.19
04:03:31|21312.9
04:03:31|21312.78
04:03:32|21312.04
04:03:33|21311.47
04:03:34|21311.55
04:03:35|21317.
04:03:37|21316.72
04:03:38|21318.
04:03:39|21314.84
04:03:40|21319.04
04:03:40|21321.99
04:03:42|21320.73
04:03:43|21321.01
04:03:44|21321.27
04:03:45|21319.91
04:03:46|21321.69
04:03:47|21320.78
04:03:49|21321.16
04:03:49|21319.21
04:03:51|21321.17
04:03:52|21320.99
04:03:53|21320.96
04:03:53|21323.14
04:03:55|21319.9
04:03:56|21319.22
04:03:57|21318.8
04:03:57|21318.8
04:03:59|21320.12
04:04:01|21324.93
04:04:01|21322.31
04:04:02|21321.37
04:04:04|21320.16
04:04:05|21323.84
04:04:06|21324.31
04:04:07|21324.3
04:04:09|21323.52
04:04:11|21322.72
04:04:14|21322.01
04:04:15|21322.82
04:04:17|21321.37
04:04:18|21323.86
04:04:18|21322.1
04:04:19|21324.31
04:04:20|21327.59
04:04:22|21329.56
04:04:23|21329.95
04:04:24|21328.78
04:04:26|21327.97
04:04:27|21328.8
04:04:28|21328.78
04:04:29|21328.61
04:04:30|21326.73
04:04:31|21327.39
04:04:32|21330.67
04:04:33|21330.76
04:04:34|21330.56
04:04:35|21330.78
04:04:36|21331.68
04:04:37|21331.22
04:04:38|21331.92
04:04:39|21331.9
04:04:40|21333.98
04:04:41|21331.68
04:04:42|21331.4
04:04:43|21330.93
04:04:44|21329.83
04:04:45|21328.5
04:04:46|21328.98
04:04:47|21327.69
04:04:48|21329.38
04:04:49|21327.34
04:04:50|21330.13
04:04:51|21329.36
04:04:52|21328.93
04:04:53|21329.88
04:04:54|21328.14
04:04:55|21329.73
04:04:57|21332.57
04:04:58|21332.57
04:04:58|21334.72
04:04:59|21333.47
04:05:00|21332.61
04:05:01|21332.88
04:05:02|21335.42
04:05:03|21335.96
04:05:05|21335.07
04:05:05|21336.68
04:05:06|21338.33
04:05:07|21336.26
04:05:08|21337.72
04:05:10|21335.98
04:05:11|21335.96
04:05:13|21337.73
04:05:13|21337.74
04:05:14|21337.73
04:05:16|21337.71
04:05:17|21337.45
04:05:18|21339.6
04:05:19|21338.91
04:05:20|21338.43
04:05:21|21339.14
04:05:22|21339.85
04:05:24|21339.97
04:05:24|21340.57
04:05:26|21339.76
04:05:27|21341.1
04:05:27|21341.84
04:05:28|21340.25
04:05:30|21340.73
04:05:31|21339.09
04:05:32|21340.7
04:05:33|21340.26
04:05:35|21344.99
04:05:36|21341.44
04:05:36|21341.17
04:05:38|21341.87
04:05:39|21341.23
04:05:40|21341.92
04:05:41|21341.15
04:05:42|21342.58
04:05:43|21344.65
04:05:44|21345.68
04:05:45|21345.69
04:05:46|21346.37
04:05:46|21346.39
04:05:48|21346.5
04:05:49|21342.8
04:05:50|21345.71
04:05:51|21344.29
04:05:52|21345.26
04:05:54|21343.59
04:05:55|21343.79
04:05:56|21344.26
04:05:58|21342.83
04:05:58|21340.99
04:05:59|21342.46
04:06:00|21340.02
04:06:01|21341.97
04:06:02|21340.89
04:06:04|21340.77
04:06:04|21341.88
04:06:05|21342.27
04:06:06|21342.18
04:06:07|21342.17
04:06:08|21342.82
04:06:09|21340.32
04:06:11|21337.75
04:06:12|21339.66
04:06:14|21337.12
04:06:15|21339.43
04:06:15|21339.43
04:06:16|21338.67
04:06:18|21337.77
04:06:20|21339.93
04:06:21|21340.08
04:06:22|21340.56
04:06:23|21340.33
04:06:23|21340.98
04:06:25|21340.62
04:06:26|21339.39
04:06:27|21339.3
04:06:28|21339.99
04:06:29|21340.93
04:06:30|21340.35
04:06:31|21341.27
04:06:32|21341.28
04:06:33|21341.28
04:06:33|21340.46
04:06:34|21344.56
04:06:35|21343.37
04:06:36|21343.71
04:06:38|21342.
04:06:39|21343.07
04:06:40|21341.83
04:06:41|21343.08
04:06:42|21342.63
04:06:43|21344.58
04:06:44|21344.45
04:06:45|21344.5
04:06:46|21344.58
04:06:47|21344.52
04:06:48|21342.96
04:06:49|21344.39
04:06:50|21344.33
04:06:51|21344.06
04:06:52|21345.56
04:06:53|21344.54
04:06:54|21346.09
04:06:55|21344.82
04:06:56|21345.61
04:06:57|21343.37
04:06:58|21343.62
04:06:59|21343.18
04:07:00|21342.44
04:07:01|21342.73
04:07:03|21343.44
04:07:03|21343.65
04:07:04|21344.07
04:07:05|21347.58
04:07:07|21345.18
04:07:08|21345.13
04:07:08|21346.35
04:07:10|21347.03
04:07:11|21345.76
04:07:12|21346.51
04:07:13|21346.03
04:07:13|21346.21
04:07:15|21346.69
04:07:16|21346.7
04:07:17|21347.16
04:07:18|21344.42
04:07:19|21346.19
04:07:20|21346.7
04:07:21|21346.7
04:07:22|21346.05
04:07:23|21348.3
04:07:24|21346.03
04:07:25|21348.61
04:07:26|21348.6
04:07:27|21345.75
04:07:28|21347.24
04:07:29|21347.53
04:07:30|21348.94
04:07:31|21348.93
04:07:32|21351.36
04:07:33|21350.98
04:07:34|21351.18
04:07:35|21351.78
04:07:36|21351.35
04:07:37|21350.4
04:07:38|21352.2
04:07:39|21351.58
04:07:40|21356.53
04:07:41|21354.47
04:07:42|21353.25
04:07:43|21353.7
04:07:44|21354.42
04:07:45|21354.89
04:07:47|21356.45
04:07:48|21353.83
04:07:49|21358.
04:07:49|21355.74
04:07:51|21359.41
04:07:53|21356.24
04:07:53|21355.57
04:07:54|21353.21
04:07:55|21353.55
04:07:56|21355.01
04:07:57|21353.9
04:07:58|21353.69
04:07:59|21353.68
04:08:00|21354.07
04:08:01|21353.6
04:08:02|21353.68
04:08:03|21353.11
04:08:04|21355.31
04:08:05|21354.55
04:08:07|21353.66
04:08:08|21353.32
04:08:09|21352.62
04:08:10|21353.87
04:08:11|21353.79
04:08:12|21353.03
04:08:13|21352.32
04:08:14|21352.88
04:08:16|21352.79
04:08:17|21352.32
04:08:18|21352.16
04:08:19|21351.54
04:08:20|21348.96
04:08:21|21348.29
04:08:22|21345.71
04:08:23|21347.75
04:08:24|21348.82
04:08:25|21348.21
04:08:26|21344.24
04:08:27|21345.52
04:08:28|21344.35
04:08:29|21346.87
04:08:30|21346.68
04:08:31|21345.8
04:08:32|21351.16
04:08:33|21351.42
04:08:34|21351.56
04:08:35|21351.08
04:08:36|21350.25
04:08:37|21350.25
04:08:38|21350.24
04:08:39|21350.25
04:08:40|21352.13
04:08:41|21352.97
04:08:42|21352.3
04:08:43|21352.92
04:08:45|21350.49
04:08:45|21349.34
04:08:46|21349.77
04:08:47|21349.7
04:08:49|21348.94
04:08:49|21350.12
04:08:51|21350.05
04:08:51|21348.86
04:08:52|21350.45
04:08:54|21349.36
04:08:55|21348.75
04:08:56|21349.96
04:08:56|21349.03
04:08:58|21348.87
04:08:58|21347.58
04:08:59|21349.4
04:09:01|21348.99
04:09:01|21348.41
04:09:03|21350.25
04:09:04|21349.
04:09:05|21347.98
04:09:05|21348.99
04:09:07|21349.16
04:09:08|21349.16
04:09:09|21348.46
04:09:10|21347.84
04:09:11|21351.79
04:09:12|21353.45
04:09:13|21353.44
04:09:15|21351.72
04:09:15|21351.58
04:09:16|21353.2
04:09:17|21353.4
04:09:19|21353.61
04:09:20|21352.56
04:09:21|21348.25
04:09:22|21349.49
04:09:23|21349.32
04:09:24|21349.07
04:09:25|21348.79
04:09:26|21348.83
04:09:27|21346.38
04:09:28|21347.48
04:09:30|21345.94
04:09:30|21346.35
04:09:31|21347.48
04:09:32|21347.06
04:09:33|21346.06
04:09:34|21346.06
04:09:35|21349.59
04:09:36|21348.34
04:09:37|21347.7
04:09:38|21348.
04:09:39|21347.59
04:09:40|21347.98
04:09:42|21347.46
04:09:43|21347.46
04:09:44|21348.21
04:09:45|21347.84
04:09:46|21347.55
04:09:47|21347.34
04:09:48|21347.93
04:09:49|21347.56
04:09:50|21348.91
04:09:51|21346.76
04:09:52|21347.61
04:09:53|21347.69
04:09:54|21347.33
04:09:55|21345.79
04:09:57|21343.81
04:09:58|21343.56
04:09:58|21347.19
04:09:59|21348.1
04:10:00|21348.95
04:10:02|21346.94
04:10:02|21346.56
04:10:03|21347.83
04:10:05|21347.88
04:10:05|21347.81
04:10:06|21344.71
04:10:08|21347.03
04:10:08|21347.03
04:10:09|21346.19
04:10:11|21346.16
04:10:11|21346.13
04:10:13|21343.82
04:10:14|21345.15
04:10:16|21345.3
04:10:17|21346.32
04:10:18|21345.45
04:10:20|21344.43
04:10:20|21343.43
04:10:21|21343.01
04:10:22|21345.52
04:10:24|21346.
04:10:24|21345.86
04:10:26|21345.69
04:10:27|21346.92
04:10:28|21346.71
04:10:29|21346.28
04:10:30|21346.28
04:10:31|21346.15
04:10:32|21345.36
04:10:33|21344.83
04:10:34|21344.48
04:10:35|21344.02
04:10:36|21343.53
04:10:37|21344.17
04:10:38|21344.56
04:10:39|21344.47
04:10:40|21342.56
04:10:41|21343.53
04:10:42|21345.51
04:10:43|21344.56
04:10:45|21343.09
04:10:46|21344.
04:10:48|21342.92
04:10:48|21342.93
04:10:49|21345.52
04:10:51|21343.59
04:10:52|21345.07
04:10:53|21345.31
04:10:53|21344.9
04:10:54|21344.64
04:10:55|21345.42
04:10:57|21345.59
04:10:58|21339.22
04:10:58|21340.63
04:11:00|21345.
04:11:00|21344.48
04:11:01|21347.29
04:11:03|21347.37
04:11:04|21347.55
04:11:05|21346.57
04:11:06|21346.93
04:11:06|21348.8
04:11:08|21346.68
04:11:08|21346.67
04:11:09|21345.83
04:11:10|21346.95
04:11:12|21346.22
04:11:13|21345.67
04:11:14|21345.99
04:11:15|21346.72
04:11:16|21347.09
04:11:17|21348.01
04:11:19|21348.3
04:11:20|21347.28
04:11:22|21352.61
04:11:23|21352.63
04:11:24|21352.62
04:11:25|21353.96
04:11:26|21355.43
04:11:27|21354.54
04:11:28|21355.39
04:11:29|21355.42
04:11:30|21353.94
04:11:31|21352.32
04:11:33|21352.96
04:11:34|21353.
04:11:35|21352.75
04:11:35|21351.81
04:11:37|21351.33
04:11:37|21351.34
04:11:38|21352.56
04:11:40|21351.75
04:11:41|21351.49
04:11:43|21352.14
04:11:43|21351.23
04:11:44|21351.83
04:11:45|21352.57
04:11:47|21353.04
04:11:47|21352.03
04:11:48|21351.22
04:11:49|21351.8
04:11:51|21354.19
04:11:52|21353.04
04:11:52|21353.73
04:11:53|21351.37
04:11:54|21351.9
04:11:56|21351.07
04:11:57|21351.16
04:11:57|21352.23
04:11:59|21351.14
04:11:59|21351.21
04:12:01|21350.35
04:12:02|21350.37
04:12:03|21352.18
04:12:04|21349.28
04:12:05|21349.97
04:12:06|21349.9
04:12:07|21349.95
04:12:08|21349.89
04:12:09|21350.37
04:12:10|21348.97
04:12:11|21350.75
04:12:12|21349.14
04:12:13|21350.56
04:12:14|21350.2
04:12:15|21350.
04:12:16|21349.15
04:12:17|21350.08
04:12:18|21350.29
04:12:19|21350.9
04:12:20|21350.31
04:12:21|21351.72
04:12:22|21350.62
04:12:23|21350.51
04:12:24|21350.15
04:12:26|21351.26
04:12:27|21351.25
04:12:28|21350.01
04:12:29|21351.08
04:12:29|21351.47
04:12:30|21350.72
04:12:32|21351.4
04:12:33|21351.23
04:12:34|21351.77
04:12:35|21351.77
04:12:36|21351.81
04:12:37|21351.34
04:12:38|21351.97
04:12:40|21350.64
04:12:41|21350.86
04:12:42|21350.84
04:12:42|21351.15
04:12:45|21350.08
04:12:45|21349.16
04:12:46|21350.3
04:12:47|21350.91
04:12:48|21350.48
04:12:49|21350.3
04:12:50|21350.31
04:12:51|21346.58
04:12:52|21347.32
04:12:53|21348.83
04:12:54|21348.42
04:12:56|21355.98
04:12:56|21355.38
04:12:57|21355.32
04:12:58|21366.99
04:12:59|21370.7
04:13:00|21372.63
04:13:02|21372.26
04:13:02|21361.49
04:13:03|21365.75
04:13:04|21363.75
04:13:05|21367.31
04:13:06|21366.3
04:13:07|21368.68
04:13:09|21366.79
04:13:09|21367.45
04:13:11|21369.11
04:13:12|21368.38
04:13:12|21369.37
04:13:14|21368.78
04:13:15|21368.78
04:13:16|21372.77
04:13:17|21370.
04:13:19|21369.19
04:13:21|21371.51
04:13:21|21370.87
04:13:22|21369.02
04:13:23|21372.2
04:13:24|21374.63
04:13:26|21374.66
04:13:27|21370.76
04:13:28|21369.7
04:13:30|21367.38
04:13:30|21369.15
04:13:31|21367.45
04:13:32|21366.42
04:13:33|21369.
04:13:34|21367.25
04:13:35|21367.37
04:13:36|21369.08
04:13:37|21369.13
04:13:38|21368.6
04:13:40|21368.07
04:13:41|21367.42
04:13:41|21369.06
04:13:43|21368.
04:13:44|21368.65
04:13:44|21369.11
04:13:46|21365.87
04:13:46|21367.59
04:13:48|21367.23
04:13:49|21369.63
04:13:50|21368.6
04:13:51|21368.16
04:13:52|21375.22
04:13:53|21376.43
04:13:54|21376.13
04:13:54|21377.71
04:13:55|21376.97
04:13:57|21376.28
04:13:58|21376.77
04:13:59|21378.05
04:14:00|21378.05
04:14:01|21380.4
04:14:02|21378.85
04:14:03|21381.96
04:14:03|21380.41
04:14:05|21381.75
04:14:06|21383.85
04:14:07|21383.92
04:14:08|21383.53
04:14:09|21383.68
04:14:10|21383.68
04:14:11|21382.34
04:14:12|21384.22
04:14:13|21382.61
04:14:14|21386.68
04:14:15|21385.01
04:14:15|21385.18
04:14:16|21386.85
04:14:17|21388.9
04:14:18|21387.87
04:14:19|21390.
04:14:20|21389.45
04:14:21|21388.96
04:14:23|21393.64
04:14:24|21397.12
04:14:25|21399.57
04:14:27|21404.06
04:14:27|21405.66
04:14:28|21405.02
04:14:29|21396.01
04:14:30|21395.18
04:14:31|21397.58
04:14:32|21395.58
04:14:34|21394.1
04:14:35|21394.4
04:14:35|21395.77
04:14:38|21395.75
04:14:39|21393.85
04:14:40|21390.49
04:14:41|21390.56
04:14:42|21390.58
04:14:44|21390.02
04:14:44|21394.23
04:14:45|21393.97
04:14:46|21402.
04:14:47|21399.35
04:14:48|21402.27
04:14:49|21400.94
04:14:51|21397.47
04:14:51|21398.26
04:14:52|21398.64
04:14:54|21401.95
04:14:55|21401.42
04:14:56|21402.
04:14:57|21402.1
04:14:57|21400.97
04:14:59|21402.
04:15:00|21399.45
04:15:01|21402.42
04:15:02|21399.78
04:15:03|21399.2
04:15:04|21397.78
04:15:05|21397.79
04:15:10|21395.35
04:15:11|21393.78
04:15:12|21391.72
04:15:13|21395.53
04:15:14|21394.58
04:15:15|21392.76
04:15:16|21396.68
04:15:17|21396.23
04:15:18|21396.01
04:15:20|21395.79
04:15:22|21393.4
04:15:23|21392.32
04:15:24|21392.64
04:15:26|21393.59
04:15:27|21395.27
04:15:28|21393.78
04:15:29|21394.82
04:15:30|21393.16
04:15:32|21394.13
04:15:33|21395.97
04:15:34|21394.51
04:15:35|21396.06
04:15:36|21395.
04:15:38|21394.52
04:15:38|21394.77
04:15:40|21393.66
04:15:40|21394.63
04:15:42|21393.35
04:15:42|21393.79
04:15:44|21395.98
04:15:45|21394.09
04:15:46|21393.24
04:15:47|21395.99
04:15:48|21397.99
04:15:49|21396.35
04:15:51|21396.28
04:15:51|21396.46
04:15:52|21393.2
04:15:53|21394.88
04:15:54|21394.91
04:15:55|21394.92
04:15:57|21397.31
04:15:57|21396.78
04:15:58|21395.44
04:15:59|21393.99
04:16:00|21395.74
04:16:02|21395.98
04:16:03|21394.81
04:16:04|21395.43
04:16:05|21392.39
04:16:06|21391.94
04:16:07|21390.31
04:16:08|21393.56
04:16:09|21390.32
04:16:10|21392.
04:16:12|21390.32
04:16:12|21391.39
04:16:14|21391.52
04:16:15|21390.39
04:16:15|21393.25
04:16:16|21392.24
04:16:19|21393.96
04:16:19|21400.52
04:16:20|21402.96
04:16:22|21404.31
04:16:24|21404.01
04:16:24|21403.15
04:16:26|21405.38
04:16:27|21406.82
04:16:28|21419.8
04:16:28|21417.64
04:16:30|21413.02
04:16:31|21412.86
04:16:32|21417.67
04:16:32|21415.99
04:16:34|21416.33
04:16:35|21416.51
04:16:36|21418.21
04:16:37|21417.09
04:16:38|21416.51
04:16:39|21418.86
04:16:40|21418.06
04:16:41|21421.98
04:16:42|21421.68
04:16:42|21421.97
04:16:43|21429.31
04:16:45|21423.52
04:16:46|21425.98
04:16:47|21426.56
04:16:47|21427.49
04:16:49|21429.21
04:16:50|21427.4
04:16:51|21427.68
04:16:52|21427.57
04:16:53|21429.58
04:16:53|21431.7
04:16:55|21434.95
04:16:56|21428.82
04:16:57|21428.05
04:16:58|21427.8
04:16:59|21429.51
04:17:00|21429.06
04:17:01|21431.22
04:17:02|21431.02
04:17:04|21438.02
04:17:05|21439.71
04:17:05|21436.83
04:17:06|21438.1
04:17:07|21440.65
04:17:08|21441.77
04:17:09|21439.68
04:17:10|21441.68
04:17:11|21441.91
04:17:12|21436.38
04:17:13|21438.28
04:17:14|21437.76
04:17:15|21436.12
04:17:16|21438.92
04:17:18|21436.96
04:17:18|21437.56
04:17:20|21437.54
04:17:20|21437.56
04:17:22|21439.48
04:17:24|21437.02
04:17:24|21438.77
04:17:25|21440.51
04:17:26|21436.92
04:17:27|21436.85
04:17:28|21438.99
04:17:30|21439.04
04:17:31|21439.67
04:17:32|21438.68
04:17:33|21439.45
04:17:34|21437.67
04:17:35|21437.11
04:17:36|21438.28
04:17:38|21438.71
04:17:39|21435.34
04:17:40|21433.76
04:17:41|21435.1
04:17:42|21432.9
04:17:42|21434.07
04:17:43|21435.07
04:17:46|21432.96
04:17:46|21434.88
04:17:47|21435.46
04:17:48|21439.68
04:17:49|21438.4
04:17:50|21438.86
04:17:51|21437.64
04:17:52|21439.
04:17:53|21442.39
04:17:54|21437.3
04:17:55|21438.38
04:17:56|21436.47
04:17:57|21438.37
04:17:58|21438.83
04:17:59|21439.86
04:18:00|21441.03
04:18:01|21439.79
04:18:02|21442.05
04:18:03|21438.79
04:18:04|21437.34
04:18:05|21438.55
04:18:06|21438.33
04:18:07|21437.38
04:18:08|21437.44
04:18:09|21436.58
04:18:10|21435.02
04:18:11|21434.69
04:18:12|21435.37
04:18:14|21436.07
04:18:15|21434.59
04:18:17|21431.46
04:18:17|21431.51
04:18:18|21431.42
04:18:19|21431.25
04:18:21|21432.96
04:18:21|21433.71
04:18:23|21433.96
04:18:25|21434.09
04:18:25|21434.94
04:18:26|21435.01
04:18:28|21434.69
04:18:29|21435.2
04:18:31|21435.34
04:18:32|21435.31
04:18:33|21434.05
04:18:34|21434.1
04:18:36|21433.87
04:18:37|21436.
04:18:38|21433.95
04:18:39|21434.02
04:18:40|21432.57
04:18:41|21432.89
04:18:42|21432.95
04:18:43|21432.69
04:18:44|21433.32
04:18:45|21432.3
04:18:46|21435.03
04:18:47|21435.2
04:18:48|21437.4
04:18:49|21435.6
04:18:50|21435.2
04:18:51|21432.07
04:18:52|21434.67
04:18:53|21434.21
04:18:54|21432.37
04:18:55|21432.96
04:18:56|21433.67
04:18:57|21435.19
04:18:59|21432.46
04:18:59|21434.79
04:19:00|21434.04
04:19:02|21435.22
04:19:03|21433.6
04:19:03|21435.14
04:19:04|21434.35
04:19:05|21435.15
04:19:06|21433.43
04:19:08|21433.04
04:19:10|21431.89
04:19:11|21434.58
04:19:11|21435.09
04:19:13|21436.
04:19:14|21433.89
04:19:14|21432.65
04:19:16|21431.52
04:19:17|21433.55
04:19:17|21433.08
04:19:18|21433.97
04:19:20|21431.72
04:19:21|21431.33
04:19:21|21431.37
04:19:23|21431.38
04:19:25|21430.14
04:19:26|21429.25
04:19:28|21431.22
04:19:28|21429.71
04:19:29|21431.08
04:19:31|21429.96
04:19:32|21431.84
04:19:32|21432.96
04:19:33|21430.73
04:19:34|21429.
04:19:35|21429.64
04:19:37|21429.4
04:19:38|21423.56
04:19:39|21423.19
04:19:41|21424.56
04:19:42|21429.22
04:19:44|21426.56
04:19:45|21426.26
04:19:45|21423.88
04:19:46|21430.61
04:19:48|21431.86
04:19:48|21433.27
04:19:49|21434.58
04:19:50|21433.38
04:19:51|21434.62
04:19:52|21439.4
04:19:54|21439.
04:19:54|21441.44
04:19:56|21442.4
04:19:56|21446.56
04:19:57|21445.97
04:19:58|21449.76
04:19:59|21449.75
04:20:00|21451.83
04:20:01|21452.44
04:20:03|21448.43
04:20:03|21448.49
04:20:04|21448.7
04:20:06|21442.32
04:20:07|21441.86
04:20:07|21441.98
04:20:08|21442.82
04:20:09|21442.04
04:20:10|21446.81
04:20:12|21447.97
04:20:13|21447.48
04:20:14|21449.2
04:20:15|21447.79
04:20:16|21450.94
04:20:17|21452.25
04:20:18|21449.74
04:20:19|21450.96
04:20:20|21451.01
04:20:21|21451.68
04:20:22|21448.68
04:20:23|21449.66
04:20:24|21449.44
04:20:26|21459.99
04:20:26|21457.14
04:20:28|21460.1
04:20:29|21464.64
04:20:30|21461.51
04:20:31|21460.96
04:20:33|21467.
04:20:34|21461.71
04:20:35|21451.
04:20:36|21452.72
04:20:37|21455.29
04:20:38|21454.21
04:20:39|21455.89
04:20:39|21454.68
04:20:40|21455.88
04:20:42|21454.04
04:20:42|21452.25
04:20:43|21449.68
04:20:44|21446.04
04:20:46|21447.48
04:20:47|21446.21
04:20:48|21446.72
04:20:49|21442.12
04:20:50|21445.77
04:20:51|21442.14
04:20:52|21437.44
04:20:53|21435.76
04:20:54|21436.18
04:20:55|21436.6
04:20:56|21435.15
04:20:57|21435.45
04:20:58|21432.43
04:20:59|21436.63
04:21:00|21435.35
04:21:01|21435.78
04:21:02|21436.04
04:21:03|21432.08
04:21:04|21429.79
04:21:05|21432.88
04:21:06|21432.86
04:21:07|21431.12
04:21:08|21428.42
04:21:09|21431.85
04:21:10|21425.73
04:21:11|21420.02
04:21:12|21423.48
04:21:13|21422.47
04:21:14|21418.52
04:21:15|21417.11
04:21:17|21421.76
04:21:17|21424.34
04:21:18|21414.91
04:21:19|21411.68
04:21:20|21408.82
04:21:21|21409.35
04:21:22|21409.77
04:21:23|21407.67
04:21:24|21398.19
04:21:26|21398.
04:21:27|21397.8
04:21:29|21397.87
04:21:29|21396.03
04:21:30|21392.4
04:21:32|21391.69
04:21:34|21391.26
04:21:35|21393.53
04:21:36|21390.62
04:21:36|21392.37
04:21:38|21389.06
04:21:39|21393.93
04:21:40|21396.61
04:21:41|21397.06
04:21:42|21397.43
04:21:43|21399.99
04:21:44|21404.95
04:21:45|21405.64
04:21:46|21407.97
04:21:48|21401.48
04:21:49|21404.31
04:21:50|21399.91
04:21:51|21400.64
04:21:52|21399.74
04:21:53|21398.05
04:21:54|21401.03
04:21:55|21401.6
04:21:56|21400.16
04:21:57|21401.47
04:21:58|21400.
04:21:59|21400.31
04:22:00|21400.82
04:22:01|21400.45
04:22:03|21399.32
04:22:04|21400.01
04:22:05|21399.11
04:22:06|21398.04
04:22:07|21398.48
04:22:08|21395.77
04:22:10|21391.09
04:22:10|21391.1
04:22:12|21391.85
04:22:13|21388.16
04:22:14|21389.22
04:22:15|21389.26
04:22:16|21387.51
04:22:17|21390.44
04:22:19|21391.95
04:22:19|21394.98
04:22:20|21394.01
04:22:21|21393.76
04:22:23|21395.78
04:22:24|21402.
04:22:24|21406.83
04:22:25|21403.95
04:22:27|21400.86
04:22:28|21397.88
04:22:29|21396.43
04:22:30|21399.35
04:22:31|21398.25
04:22:32|21398.28
04:22:33|21397.69
04:22:34|21397.85
04:22:35|21395.36
04:22:36|21396.
04:22:37|21396.96
04:22:38|21397.07
04:22:39|21391.56
04:22:40|21392.41
04:22:41|21388.39
04:22:42|21388.68
04:22:43|21388.
04:22:45|21389.27
04:22:45|21387.52
04:22:47|21381.44
04:22:48|21382.43
04:22:49|21380.21
04:22:50|21382.58
04:22:50|21382.28
04:22:51|21381.22
04:22:53|21378.3
04:22:53|21380.78
04:22:55|21380.97
04:22:56|21381.81
04:22:57|21378.41
04:22:58|21378.08
04:23:00|21379.83
04:23:01|21379.24
04:23:01|21380.81
04:23:02|21380.24
04:23:03|21379.8
04:23:04|21379.27
04:23:05|21379.47
04:23:06|21376.5
04:23:07|21380.32
04:23:09|21380.84
04:23:10|21381.35
04:23:11|21381.85
04:23:13|21380.4
04:23:13|21381.67
04:23:14|21381.49
04:23:15|21380.68
04:23:16|21388.14
04:23:17|21389.27
04:23:18|21387.29
04:23:19|21390.84
04:23:20|21391.2
04:23:21|21390.91
04:23:23|21390.68
04:23:24|21390.37
04:23:24|21393.62
04:23:26|21392.77
04:23:27|21392.62
04:23:28|21393.74
04:23:29|21395.5
04:23:30|21395.89
04:23:31|21390.58
04:23:32|21386.43
04:23:33|21380.5
04:23:34|21382.56
04:23:35|21383.52
04:23:37|21382.25
04:23:38|21383.06
04:23:39|21382.98
04:23:39|21384.83
04:23:41|21382.73
04:23:41|21385.53
04:23:43|21384.93
04:23:44|21385.45
04:23:45|21385.57
04:23:46|21385.47
04:23:46|21386.19
04:23:48|21386.22
04:23:49|21385.46
04:23:49|21386.49
04:23:50|21391.79
04:23:52|21392.41
04:23:52|21387.29
04:23:54|21387.29
04:23:55|21387.46
04:23:56|21387.78
04:23:57|21385.69
04:23:58|21387.03
04:23:59|21385.43
04:23:59|21387.08
04:24:01|21387.26
04:24:02|21384.86
04:24:03|21391.4
04:24:04|21391.87
04:24:05|21392.98
04:24:06|21391.53
04:24:08|21390.4
04:24:09|21390.82
04:24:10|21389.54
04:24:10|21389.88
04:24:12|21389.24
04:24:12|21390.43
04:24:14|21389.43
04:24:16|21390.73
04:24:17|21391.86
04:24:18|21389.94
04:24:19|21389.6
04:24:20|21381.91
04:24:21|21382.29
04:24:22|21382.63
04:24:23|21382.69
04:24:24|21381.47
04:24:25|21380.87
04:24:26|21379.21
04:24:27|21380.68
04:24:28|21379.99
04:24:30|21378.61
04:24:31|21378.84
04:24:32|21379.67
04:24:33|21380.06
04:24:34|21379.19
04:24:35|21379.84
04:24:36|21379.66
04:24:37|21379.35
04:24:38|21377.33
04:24:39|21379.08
04:24:41|21376.32
04:24:41|21376.33
04:24:42|21376.61
04:24:43|21376.08
04:24:44|21375.93
04:24:45|21375.7
04:24:46|21377.62
04:24:47|21377.53
04:24:48|21376.78
04:24:49|21377.79
04:24:50|21377.45
04:24:51|21377.23
04:24:52|21377.75
04:24:53|21378.15
04:24:54|21380.02
04:24:55|21380.08
04:24:56|21381.43
04:24:57|21383.26
04:24:58|21385.46
04:24:59|21384.27
04:25:00|21381.58
04:25:01|21384.73
04:25:03|21386.79
04:25:04|21391.21
04:25:05|21389.28
04:25:06|21384.81
04:25:07|21381.78
04:25:07|21382.32
04:25:08|21381.49
04:25:10|21383.58
04:25:11|21383.96
04:25:12|21383.96
04:25:13|21380.33
04:25:14|21380.24
04:25:15|21378.58
04:25:15|21380.05
04:25:16|21379.9
04:25:18|21379.15
04:25:19|21380.96
04:25:19|21380.32
04:25:21|21378.36
04:25:21|21377.9
04:25:23|21377.7
04:25:24|21374.99
04:25:25|21375.67
04:25:26|21375.68
04:25:27|21377.12
04:25:28|21374.23
04:25:29|21374.96
04:25:31|21373.31
04:25:32|21374.74
04:25:32|21373.5
04:25:34|21373.46
04:25:36|21373.4
04:25:36|21372.47
04:25:37|21371.96
04:25:38|21369.44
04:25:39|21375.71
04:25:41|21373.68
04:25:41|21372.95
04:25:43|21373.85
04:25:43|21373.84
04:25:45|21371.14
04:25:46|21372.31
04:25:46|21371.98
04:25:48|21370.3
04:25:49|21370.71
04:25:50|21370.3
04:25:50|21372.45
04:25:53|21368.57
04:25:53|21369.63
04:25:54|21371.31
04:25:55|21370.44
04:25:57|21369.47
04:25:58|21367.95
04:25:58|21369.04
04:26:00|21365.
04:26:00|21362.38
04:26:01|21362.06
04:26:02|21358.12
04:26:04|21357.91
04:26:05|21357.65
04:26:05|21354.93
04:26:08|21351.81
04:26:09|21352.88
04:26:09|21350.02
04:26:11|21354.12
04:26:12|21352.34
04:26:13|21350.96
04:26:14|21347.63
04:26:14|21346.66
04:26:15|21346.43
04:26:16|21349.79
04:26:18|21353.93
04:26:19|21353.17
04:26:19|21355.3
04:26:21|21357.93
04:26:22|21357.57
04:26:23|21359.94
04:26:24|21358.96
04:26:25|21359.87
04:26:26|21359.79
04:26:27|21353.56
04:26:28|21353.26
04:26:29|21353.3
04:26:31|21351.2
04:26:32|21351.52
04:26:32|21352.44
04:26:33|21351.2
04:26:35|21352.4
04:26:36|21350.6
04:26:36|21352.32
04:26:38|21352.46
04:26:39|21351.96
04:26:40|21352.64
04:26:40|21351.35
04:26:42|21353.46
04:26:44|21353.49
04:26:45|21353.55
04:26:46|21353.09
04:26:47|21354.99
04:26:48|21352.13
04:26:50|21350.18
04:26:51|21353.1
04:26:52|21352.35
04:26:53|21350.84
04:26:55|21351.87
04:26:56|21351.04
04:26:58|21347.74
04:26:58|21348.37
04:26:59|21347.94
04:27:00|21349.05
04:27:01|21348.28
04:27:02|21347.81
04:27:03|21349.47
04:27:04|21348.53
04:27:05|21351.16
04:27:06|21348.28
04:27:07|21351.19
04:27:08|21350.
04:27:09|21348.62
04:27:10|21346.94
04:27:11|21346.78
04:27:12|21343.46
04:27:13|21344.58
04:27:14|21342.72
04:27:15|21343.46
04:27:16|21342.24
04:27:17|21342.93
04:27:18|21343.53
04:27:19|21343.24
04:27:20|21343.8
04:27:21|21343.83
04:27:22|21343.04
04:27:23|21343.36
04:27:25|21345.51
04:27:25|21343.74
04:27:26|21343.34
04:27:28|21342.18
04:27:29|21343.37
04:27:30|21342.15
04:27:31|21342.63
04:27:33|21341.35
04:27:33|21341.03
04:27:34|21342.58
04:27:35|21342.79
04:27:36|21345.59
04:27:37|21346.29
04:27:38|21345.92
04:27:39|21344.41
04:27:40|21344.85
04:27:41|21344.44
04:27:42|21344.47
04:27:43|21346.91
04:27:45|21344.95
04:27:46|21347.07
04:27:47|21345.73
04:27:48|21345.64
04:27:49|21349.44
04:27:50|21349.16
04:27:51|21352.93
04:27:52|21349.33
04:27:53|21351.48
04:27:54|21349.8
04:27:55|21349.79
04:27:56|21351.17
04:27:57|21347.16
04:27:58|21349.32
04:27:59|21347.04
04:28:01|21349.61
04:28:01|21349.35
04:28:02|21349.43
04:28:03|21349.59
04:28:04|21346.93
04:28:05|21349.15
04:28:06|21354.03
04:28:07|21354.76
04:28:08|21358.29
04:28:09|21352.59
04:28:10|21351.8
04:28:11|21353.38
04:28:12|21359.43
04:28:13|21358.26
04:28:14|21360.76
04:28:15|21358.44
04:28:16|21361.28
04:28:17|21360.14
04:28:18|21362.05
04:28:19|21363.41
04:28:21|21364.3
04:28:21|21359.67
04:28:22|21357.75
04:28:23|21355.58
04:28:24|21357.76
04:28:26|21358.6
04:28:26|21357.8
04:28:28|21357.24
04:28:30|21357.75
04:28:30|21358.64
04:28:31|21359.48
04:28:33|21359.99
04:28:34|21355.91
04:28:35|21357.09
04:28:36|21357.1
04:28:37|21357.54
04:28:38|21358.63
04:28:39|21360.14
04:28:41|21356.24
04:28:42|21357.05
04:28:43|21358.39
04:28:43|21356.31
04:28:44|21355.6
04:28:46|21356.64
04:28:46|21355.13
04:28:48|21355.99
04:28:50|21355.
04:28:50|21356.92
04:28:51|21354.5
04:28:53|21352.35
04:28:54|21353.05
04:28:55|21353.89
04:28:56|21353.75
04:28:58|21352.49
04:28:58|21351.01
04:28:59|21353.17
04:29:00|21355.99
04:29:01|21354.01
04:29:02|21351.17
04:29:03|21352.15
04:29:06|21351.99
04:29:07|21352.17
04:29:08|21353.21
04:29:08|21353.47
04:29:09|21353.46
04:29:11|21352.79
04:29:12|21352.36
04:29:12|21354.15
04:29:13|21354.12
04:29:15|21353.71
04:29:16|21354.9
04:29:17|21353.85
04:29:17|21354.02
04:29:18|21354.97
04:29:20|21356.8
04:29:21|21355.28
04:29:22|21354.54
04:29:24|21354.56
04:29:25|21354.56
04:29:26|21354.61
04:29:26|21353.58
04:29:28|21354.93
04:29:28|21349.81
04:29:30|21350.33
04:29:30|21347.8
04:29:31|21349.2
04:29:32|21349.52
04:29:34|21351.84
04:29:35|21352.21
04:29:36|21352.
04:29:37|21353.91
04:29:38|21355.98
04:29:39|21353.36
04:29:40|21355.11
04:29:41|21354.26
04:29:42|21354.2
04:29:43|21355.33
04:29:44|21353.5
04:29:45|21354.78
04:29:46|21352.62
04:29:47|21353.88
04:29:48|21354.55
04:29:50|21356.08
04:29:50|21354.59
04:29:51|21356.47
04:29:52|21356.15
04:29:53|21354.42
04:29:54|21352.35
04:29:55|21350.
04:29:56|21351.56
04:29:57|21351.57
04:29:58|21351.22
04:29:59|21352.56
04:30:00|21352.55
04:30:01|21353.45
04:30:02|21351.36
04:30:03|21349.68
04:30:04|21349.91
04:30:05|21352.32
04:30:06|21354.91
04:30:08|21356.
04:30:09|21359.58
04:30:10|21353.73
04:30:11|21352.56
04:30:12|21350.4
04:30:13|21350.83
04:30:14|21351.61
04:30:14|21350.52
04:30:16|21352.39
04:30:17|21352.75
04:30:18|21354.55
04:30:19|21351.15
04:30:20|21351.23
04:30:20|21353.14
04:30:21|21352.89
04:30:23|21352.89
04:30:24|21354.
04:30:25|21352.79
04:30:26|21352.31
04:30:27|21351.66
04:30:28|21356.02
04:30:28|21354.01
04:30:30|21355.62
04:30:31|21355.06
04:30:31|21355.27
04:30:33|21358.62
04:30:34|21354.32
04:30:37|21355.04
04:30:38|21354.92
04:30:39|21355.46
04:30:40|21357.91
04:30:42|21357.1
04:30:42|21357.99
04:30:43|21357.78
04:30:44|21359.77
04:30:45|21360.79
04:30:47|21363.35
04:30:47|21358.98
04:30:48|21354.62
04:30:50|21356.35
04:30:50|21355.26
04:30:51|21355.38
04:30:52|21357.17
04:30:53|21359.93
04:30:54|21355.42
04:30:55|21357.14
04:30:57|21356.35
04:30:58|21356.07
04:31:00|21359.25
04:31:00|21358.16
04:31:01|21357.92
04:31:02|21356.47
04:31:03|21354.79
04:31:04|21356.56
04:31:05|21354.99
04:31:06|21354.83
04:31:07|21354.36
04:31:08|21356.32
04:31:09|21354.93
04:31:11|21358.5
04:31:12|21361.19
04:31:13|21361.64
04:31:14|21355.21
04:31:14|21355.01
04:31:16|21354.77
04:31:17|21355.22
04:31:18|21355.42
04:31:19|21354.93
04:31:20|21347.28
04:31:21|21350.29
04:31:22|21349.89
04:31:23|21349.81
04:31:24|21350.36
04:31:25|21348.79
04:31:25|21347.66
04:31:27|21346.21
04:31:28|21343.28
04:31:28|21336.61
04:31:30|21338.17
04:31:31|21335.16
04:31:31|21336.55
04:31:33|21336.64
04:31:34|21335.93
04:31:35|21336.74
04:31:36|21336.3
04:31:38|21334.09
04:31:38|21329.79
04:31:39|21332.87
04:31:40|21332.18
04:31:41|21331.16
04:31:42|21329.48
04:31:43|21328.78
04:31:44|21328.88
04:31:45|21328.33
04:31:46|21328.59
04:31:48|21326.83
04:31:49|21327.77
04:31:49|21326.93
04:31:51|21326.16
04:31:52|21325.02
04:31:54|21326.8
04:31:54|21328.89
04:31:55|21329.83
04:31:56|21327.82
04:31:57|21327.85
04:31:58|21330.22
04:31:59|21331.9
04:32:00|21331.2
04:32:01|21330.24
04:32:03|21330.26
04:32:04|21329.67
04:32:05|21328.25
04:32:05|21332.37
04:32:07|21334.32
04:32:07|21332.62
04:32:08|21331.97
04:32:10|21332.44
04:32:11|21330.56
04:32:12|21332.41
04:32:13|21333.14
04:32:14|21331.33
04:32:15|21331.66
04:32:16|21333.77
04:32:17|21333.27
04:32:18|21333.88
04:32:19|21333.08
04:32:20|21333.69
04:32:21|21334.24
04:32:22|21335.39
04:32:23|21339.2
04:32:24|21338.36
04:32:25|21338.85
04:32:26|21340.73
04:32:27|21338.
04:32:28|21340.34
04:32:30|21336.21
04:32:31|21337.99
04:32:31|21335.46
04:32:33|21330.02
04:32:34|21331.2
04:32:35|21329.65
04:32:36|21329.23
04:32:37|21330.07
04:32:39|21327.16
04:32:39|21330.33
04:32:41|21326.21
04:32:42|21325.48
04:32:43|21324.35
04:32:44|21323.68
04:32:45|21322.47
04:32:46|21321.01
04:32:47|21320.77
04:32:48|21319.77
04:32:49|21318.34
04:32:50|21322.55
04:32:51|21318.23
04:32:53|21319.12
04:32:54|21316.96
04:32:54|21317.84
04:32:55|21318.7
04:32:56|21316.28
04:32:58|21319.84
04:32:59|21316.24
04:33:00|21318.67
04:33:00|21318.79
04:33:01|21313.37
04:33:02|21315.5
04:33:03|21315.42
04:33:05|21318.82
04:33:05|21315.38
04:33:06|21315.22
04:33:07|21314.97
04:33:09|21314.47
04:33:09|21314.59
04:33:11|21316.66
04:33:12|21315.62
04:33:13|21313.15
04:33:14|21315.03
04:33:15|21313.62
04:33:16|21317.6
04:33:17|21316.65
04:33:19|21316.07
04:33:20|21316.49
04:33:21|21317.54
04:33:22|21317.74
04:33:23|21318.45
04:33:24|21316.96
04:33:25|21316.04
04:33:26|21314.29
04:33:27|21314.26
04:33:28|21314.6
04:33:30|21312.19
04:33:31|21312.57
04:33:31|21312.37
04:33:32|21311.
04:33:33|21309.56
04:33:35|21307.21
04:33:35|21306.18
04:33:37|21294.1
04:33:39|21286.82
04:33:40|21290.35
04:33:40|21295.8
04:33:42|21296.24
04:33:43|21297.35
04:33:44|21296.26
04:33:45|21298.95
04:33:46|21291.42
04:33:47|21292.51
04:33:48|21293.42
04:33:49|21291.82
04:33:51|21289.62
04:33:52|21284.75
04:33:53|21289.85
04:33:54|21291.34
04:33:55|21292.42
04:33:56|21290.74
04:33:58|21282.97
04:33:59|21287.45
04:33:59|21283.4
04:34:01|21283.37
04:34:01|21287.87
04:34:02|21285.13
04:34:03|21296.48
04:34:04|21296.69
04:34:05|21295.9
04:34:07|21294.8
04:34:08|21297.55
04:34:09|21292.96
04:34:10|21292.34
04:34:11|21294.05
04:34:12|21300.09
04:34:13|21299.67
04:34:14|21298.64
04:34:15|21297.43
04:34:16|21295.63
04:34:17|21289.51
04:34:18|21288.71
04:34:19|21288.48
04:34:20|21285.11
04:34:21|21286.72
04:34:22|21289.46
04:34:23|21283.39
04:34:24|21285.69
04:34:25|21281.79
04:34:26|21281.77
04:34:28|21278.75
04:34:29|21279.32
04:34:30|21277.88
04:34:31|21284.06
04:34:33|21279.52
04:34:34|21281.44
04:34:35|21282.03
04:34:35|21281.2
04:34:37|21280.91
04:34:37|21280.11
04:34:38|21285.46
04:34:40|21286.14
04:34:41|21286.24
04:34:42|21285.22
04:34:43|21283.46
04:34:45|21280.25
04:34:45|21281.92
04:34:47|21280.65
04:34:48|21279.52
04:34:48|21278.41
04:34:49|21279.25
04:34:50|21275.47
04:34:53|21274.63
04:34:54|21277.64
04:34:55|21282.03
04:34:56|21281.58
04:34:57|21280.9
04:34:58|21275.6
04:34:59|21281.95
04:35:01|21277.
04:35:02|21276.05
04:35:03|21278.08
04:35:04|21275.33
04:35:05|21288.67
04:35:06|21288.92
04:35:07|21291.88
04:35:08|21294.03
04:35:10|21295.2
04:35:10|21297.93
04:35:11|21298.02
04:35:13|21297.5
04:35:13|21296.26
04:35:14|21297.91
04:35:15|21299.98
04:35:16|21300.02
04:35:18|21301.3
04:35:19|21302.64
04:35:20|21300.12
04:35:21|21300.78
04:35:22|21293.08
04:35:23|21298.74
04:35:24|21296.4
04:35:25|21297.89
04:35:26|21294.4
04:35:27|21289.61
04:35:29|21289.81
04:35:29|21291.57
04:35:31|21291.22
04:35:32|21292.15
04:35:33|21291.42
04:35:34|21293.19
04:35:35|21293.14
04:35:36|21294.76
04:35:38|21293.88
04:35:39|21296.35
04:35:41|21295.09
04:35:41|21295.38
04:35:42|21295.99
04:35:44|21293.21
04:35:45|21292.99
04:35:45|21294.37
04:35:46|21291.37
04:35:48|21290.05
04:35:48|21289.59
04:35:49|21290.31
04:35:50|21290.3
04:35:52|21286.37
04:35:52|21288.63
04:35:53|21290.05
04:35:54|21290.72
04:35:56|21290.82
04:35:56|21290.82
04:35:58|21289.16
04:35:59|21291.39
04:36:00|21292.
04:36:01|21290.85
04:36:02|21292.69
04:36:03|21289.58
04:36:04|21290.62
04:36:05|21292.35
04:36:06|21300.65
04:36:08|21298.85
04:36:08|21299.68
04:36:09|21300.61
04:36:10|21302.8
04:36:11|21300.81
04:36:12|21301.95
04:36:13|21302.63
04:36:14|21300.19
04:36:15|21301.58
04:36:16|21299.82
04:36:17|21298.82
04:36:18|21299.18
04:36:19|21299.13
04:36:20|21299.13
04:36:21|21298.35
04:36:23|21297.66
04:36:24|21286.46
04:36:25|21284.82
04:36:25|21283.7
04:36:27|21282.9
04:36:27|21280.59
04:36:29|21283.42
04:36:30|21282.52
04:36:31|21283.16
04:36:32|21281.41
04:36:33|21280.66
04:36:34|21282.15
04:36:36|21282.82
04:36:37|21281.86
04:36:39|21280.67
04:36:39|21280.39
04:36:41|21282.87
04:36:43|21280.27
04:36:44|21278.16
04:36:45|21277.43
04:36:45|21277.43
04:36:46|21276.6
04:36:47|21276.94
04:36:48|21274.56
04:36:49|21276.68
04:36:50|21276.06
04:36:52|21275.68
04:36:53|21275.22
04:36:53|21276.55
04:36:55|21278.43
04:36:55|21276.5
04:36:56|21275.15
04:36:57|21275.2
04:36:59|21274.87
04:37:00|21276.88
04:37:00|21275.29
04:37:02|21276.42
04:37:02|21276.09
04:37:04|21275.05
04:37:05|21273.08
04:37:06|21274.81
04:37:07|21276.52
04:37:08|21278.57
04:37:10|21285.11
04:37:12|21290.61
04:37:12|21289.96
04:37:14|21287.19
04:37:14|21284.97
04:37:15|21284.88
04:37:16|21286.21
04:37:17|21276.38
04:37:18|21281.58
04:37:19|21281.86
04:37:20|21286.96
04:37:21|21286.38
04:37:22|21286.73
04:37:23|21288.41
04:37:24|21288.45
04:37:25|21284.29
04:37:26|21284.02
04:37:27|21279.14
04:37:28|21281.76
04:37:29|21281.98
04:37:30|21280.84
04:37:31|21283.73
04:37:32|21284.66
04:37:33|21284.77
04:37:35|21286.97
04:37:35|21286.33
04:37:37|21286.26
04:37:37|21286.05
04:37:39|21284.31
04:37:40|21285.19
04:37:41|21285.53
04:37:41|21285.6
04:37:42|21285.96
04:37:44|21283.15
04:37:45|21286.29
04:37:46|21287.03
04:37:47|21287.14
04:37:48|21286.53
04:37:49|21285.11
04:37:50|21283.61
04:37:51|21284.72
04:37:51|21284.66
04:37:54|21284.64
04:37:54|21283.27
04:37:55|21285.14
04:37:56|21285.51
04:37:57|21284.12
04:37:58|21283.56
04:37:59|21282.81
04:38:00|21281.55
04:38:01|21280.45
04:38:02|21279.44
04:38:04|21278.01
04:38:05|21279.55
04:38:05|21279.53
04:38:07|21279.11
04:38:08|21281.94
04:38:10|21282.47
04:38:10|21282.47
04:38:11|21282.31
04:38:16|21283.58
04:38:17|21283.94
04:38:18|21282.61
04:38:19|21285.12
04:38:20|21285.37
04:38:20|21284.4
04:38:21|21284.27
04:38:23|21286.
04:38:24|21284.17
04:38:25|21282.93
04:38:26|21283.9
04:38:27|21283.17
04:38:28|21284.34
04:38:29|21281.82
04:38:30|21282.64
04:38:31|21282.61
04:38:32|21285.21
04:38:33|21284.6
04:38:34|21285.65
04:38:35|21286.48
04:38:36|21289.
04:38:37|21288.08
04:38:38|21293.27
04:38:39|21293.32
04:38:40|21291.86
04:38:41|21292.4
04:38:42|21291.95
04:38:43|21291.79
04:38:44|21296.58
04:38:46|21295.52
04:38:47|21294.88
04:38:49|21291.88
04:38:49|21290.73
04:38:50|21292.49
04:38:51|21290.77
04:38:52|21295.97
04:38:53|21296.19
04:38:54|21296.17
04:38:55|21292.95
04:38:56|21293.84
04:38:58|21292.58
04:38:59|21296.26
04:39:01|21295.13
04:39:02|21295.61
04:39:02|21297.
04:39:04|21294.74
04:39:04|21296.89
04:39:05|21294.09
04:39:06|21294.55
04:39:08|21294.9
04:39:09|21295.76
04:39:10|21294.86
04:39:11|21295.71
04:39:12|21294.6
04:39:13|21294.78
04:39:14|21293.23
04:39:14|21292.66
04:39:15|21292.74
04:39:17|21294.25
04:39:17|21294.63
04:39:18|21293.16
04:39:20|21295.49
04:39:21|21294.09
04:39:22|21293.61
04:39:23|21293.32
04:39:24|21294.36
04:39:25|21289.36
04:39:26|21289.3
04:39:27|21282.88
04:39:28|21288.04
04:39:29|21285.33
04:39:30|21283.63
04:39:31|21284.04
04:39:32|21282.46
04:39:33|21281.01
04:39:34|21281.27
04:39:35|21280.72
04:39:36|21279.35
04:39:38|21277.76
04:39:38|21274.17
04:39:39|21275.73
04:39:41|21275.54
04:39:42|21272.81
04:39:42|21275.5
04:39:44|21268.54
04:39:44|21262.17
04:39:45|21265.79
04:39:46|21268.66
04:39:47|21266.88
04:39:49|21270.65
04:39:49|21269.46
04:39:50|21272.25
04:39:52|21271.29
04:39:53|21270.62
04:39:54|21270.56
04:39:55|21269.1
04:39:56|21268.99
04:39:57|21269.37
04:39:58|21268.71
04:40:00|21268.76
04:40:01|21268.06
04:40:01|21269.69
04:40:02|21274.
04:40:03|21275.48
04:40:04|21276.06
04:40:05|21282.
04:40:06|21283.89
04:40:08|21283.73
04:40:08|21286.93
04:40:09|21288.53
04:40:10|21287.97
04:40:11|21284.4
04:40:12|21281.73
04:40:14|21282.27
04:40:16|21283.41
04:40:16|21283.47
04:40:18|21288.29
04:40:18|21288.24
04:40:19|21284.07
04:40:20|21282.37
04:40:22|21284.65
04:40:23|21286.24
04:40:24|21286.23
04:40:25|21287.06
04:40:26|21289.
04:40:27|21290.65
04:40:28|21291.63
04:40:29|21291.82
04:40:30|21291.36
04:40:31|21288.94
04:40:32|21289.63
04:40:33|21290.47
04:40:34|21291.62
04:40:35|21290.66
04:40:36|21287.55
04:40:37|21288.1
04:40:38|21289.21
04:40:39|21289.9
04:40:40|21289.84
04:40:41|21289.05
04:40:42|21285.5
04:40:43|21291.79
04:40:44|21291.79
04:40:46|21291.71
04:40:46|21290.78
04:40:47|21290.
04:40:49|21290.24
04:40:49|21288.53
04:40:50|21289.28
04:40:51|21291.05
04:40:53|21282.76
04:40:54|21284.
04:40:55|21284.
04:40:56|21283.
04:40:57|21283.95
04:40:58|21285.16
04:41:00|21286.25
04:41:00|21285.58
04:41:02|21287.91
04:41:03|21289.04
04:41:03|21289.89
04:41:05|21288.49
04:41:06|21288.49
04:41:06|21296.09
04:41:07|21296.07
04:41:09|21296.32
04:41:10|21296.18
04:41:11|21296.25
04:41:12|21296.23
04:41:13|21293.69
04:41:13|21293.34
04:41:15|21294.63
04:41:16|21296.63
04:41:16|21300.
04:41:18|21298.95
04:41:18|21299.43
04:41:20|21298.05
04:41:21|21298.05
04:41:22|21299.19
04:41:23|21298.53
04:41:24|21300.
04:41:25|21299.03
04:41:26|21298.03
04:41:28|21293.33
04:41:29|21294.22
04:41:30|21296.59
04:41:31|21297.29
04:41:32|21295.13
04:41:33|21296.27
04:41:34|21294.91
04:41:35|21294.99
04:41:36|21284.81
04:41:37|21292.3
04:41:39|21295.2
04:41:41|21297.36
04:41:41|21295.61
04:41:42|21295.37
04:41:43|21297.33
04:41:44|21297.31
04:41:45|21297.27
04:41:47|21296.31
04:41:48|21293.09
04:41:48|21290.48
04:41:51|21291.77
04:41:51|21291.42
04:41:52|21288.79
04:41:53|21290.56
04:41:54|21288.81
04:41:56|21290.7
04:41:57|21289.53
04:41:58|21290.55
04:41:59|21291.11
04:41:59|21290.6
04:42:01|21289.44
04:42:02|21285.19
04:42:03|21287.36
04:42:03|21286.39
04:42:05|21286.23
04:42:06|21286.04
04:42:07|21284.5
04:42:08|21286.06
04:42:09|21284.66
04:42:09|21285.42
04:42:11|21286.89
04:42:12|21288.97
04:42:13|21289.18
04:42:14|21291.57
04:42:15|21289.66
04:42:16|21289.34
04:42:17|21289.96
04:42:18|21284.65
04:42:19|21283.24
04:42:20|21285.07
04:42:21|21284.75
04:42:22|21285.12
04:42:23|21284.99
04:42:24|21286.12
04:42:25|21285.27
04:42:26|21286.1
04:42:27|21284.72
04:42:28|21284.88
04:42:29|21287.06
04:42:30|21287.01
04:42:31|21286.82
04:42:32|21287.76
04:42:33|21286.57
04:42:34|21287.47
04:42:35|21288.5
04:42:37|21288.61
04:42:37|21288.56
04:42:38|21287.98
04:42:39|21286.14
04:42:40|21286.11
04:42:41|21285.77
04:42:42|21286.21
04:42:44|21286.25
04:42:45|21289.33
04:42:46|21287.65
04:42:48|21290.95
04:42:48|21292.11
04:42:50|21294.74
04:42:51|21294.33
04:42:52|21292.95
04:42:53|21292.65
04:42:54|21289.56
04:42:56|21289.56
04:42:57|21287.98
04:42:57|21286.34
04:42:58|21289.37
04:43:00|21291.78
04:43:01|21288.8
04:43:02|21279.29
04:43:03|21280.24
04:43:04|21280.74
04:43:05|21282.3
04:43:06|21280.88
04:43:07|21281.94
04:43:08|21282.82
04:43:10|21281.68
04:43:10|21281.67
04:43:12|21277.28
04:43:13|21278.2
04:43:14|21277.43
04:43:15|21279.05
04:43:15|21278.24
04:43:16|21277.69
04:43:17|21278.39
04:43:19|21279.03
04:43:20|21276.23
04:43:20|21277.27
04:43:22|21276.08
04:43:22|21275.49
04:43:24|21277.4
04:43:25|21278.15
04:43:26|21277.14
04:43:27|21278.11
04:43:28|21278.81
04:43:29|21279.74
04:43:30|21278.4
04:43:31|21281.16
04:43:32|21280.65
04:43:33|21281.7
04:43:34|21280.85
04:43:35|21280.85
04:43:35|21280.85
04:43:36|21281.71
04:43:37|21280.71
04:43:39|21281.34
04:43:39|21281.36
04:43:42|21281.61
04:43:42|21280.9
04:43:43|21281.3
04:43:44|21280.48
04:43:45|21280.46
04:43:46|21280.28
04:43:48|21279.8
04:43:50|21283.44
04:43:51|21286.63
04:43:52|21285.86
04:43:54|21284.7
04:43:55|21283.04
04:43:55|21283.95
04:43:56|21283.27
04:43:57|21282.25
04:43:59|21283.86
04:44:00|21285.42
04:44:01|21282.59
04:44:02|21283.32
04:44:03|21282.69
04:44:04|21283.55
04:44:05|21281.31
04:44:06|21282.86
04:44:07|21282.86
04:44:08|21283.68
04:44:09|21283.69
04:44:10|21282.61
04:44:11|21282.4
04:44:12|21282.03
04:44:13|21283.42
04:44:14|21283.09
04:44:15|21282.58
04:44:16|21283.09
04:44:17|21284.48
04:44:18|21284.15
04:44:19|21284.48
04:44:20|21285.12
04:44:21|21284.23
04:44:22|21284.39
04:44:23|21285.48
04:44:24|21284.26
04:44:25|21283.95
04:44:27|21284.72
04:44:27|21285.13
04:44:28|21281.54
04:44:29|21282.87
04:44:30|21281.55
04:44:31|21282.87
04:44:32|21282.77
04:44:33|21282.87
04:44:34|21283.69
04:44:35|21282.46
04:44:36|21281.72
04:44:37|21282.86
04:44:38|21282.87
04:44:40|21281.99
04:44:41|21281.68
04:44:42|21281.29
04:44:43|21282.88
04:44:44|21278.01
04:44:46|21280.07
04:44:47|21278.59
04:44:48|21278.58
04:44:50|21278.62
04:44:50|21279.38
04:44:51|21277.81
04:44:52|21273.01
04:44:53|21274.95
04:44:54|21273.65
04:44:55|21274.39
04:44:57|21272.16
04:44:58|21273.92
04:44:59|21272.21
04:45:00|21272.01
04:45:01|21274.07
04:45:02|21274.48
04:45:04|21275.52
04:45:04|21272.31
04:45:05|21274.28
04:45:06|21272.02
04:45:07|21273.25
04:45:09|21268.77
04:45:10|21267.99
04:45:11|21267.01
04:45:12|21267.87
04:45:13|21266.86
04:45:15|21268.47
04:45:15|21271.9
04:45:17|21270.99
04:45:18|21271.15
04:45:19|21274.97
04:45:20|21275.59
04:45:21|21276.17
04:45:22|21276.41
04:45:24|21276.68
04:45:25|21280.38
04:45:26|21281.7
04:45:27|21278.05
04:45:28|21282.
04:45:30|21281.65
04:45:31|21280.64
04:45:32|21279.54
04:45:33|21279.17
04:45:34|21278.86
04:45:35|21275.17
04:45:40|21275.4
04:45:40|21276.22
04:45:41|21276.22
04:45:42|21276.34
04:45:43|21276.1
04:45:44|21275.05
04:45:45|21274.84
04:45:46|21277.26
04:45:47|21278.4
04:45:48|21280.31
04:45:49|21281.32
04:45:50|21281.18
04:45:52|21281.89
04:45:52|21280.13
04:45:54|21281.85
04:45:55|21280.65
04:45:57|21281.03
04:45:59|21280.65
04:45:59|21281.91
04:46:00|21279.58
04:46:01|21280.64
04:46:03|21281.75
04:46:04|21281.35
04:46:04|21279.99
04:46:05|21280.81
04:46:06|21281.47
04:46:08|21281.62
04:46:09|21282.77
04:46:10|21281.04
04:46:11|21283.96
04:46:12|21281.59
04:46:13|21283.15
04:46:13|21283.48
04:46:16|21282.78
04:46:16|21282.79
04:46:17|21285.59
04:46:18|21283.23
04:46:19|21288.17
04:46:20|21291.66
04:46:21|21289.81
04:46:22|21289.11
04:46:24|21288.8
04:46:25|21284.84
04:46:26|21284.32
04:46:27|21285.92
04:46:28|21285.7
04:46:29|21285.08
04:46:30|21285.17
04:46:31|21285.12
04:46:33|21286.27
04:46:34|21284.41
04:46:35|21284.72
04:46:35|21285.98
04:46:36|21285.95
04:46:37|21285.56
04:46:39|21286.5
04:46:40|21287.26
04:46:41|21285.13
04:46:42|21285.32
04:46:43|21286.19
04:46:45|21286.58
04:46:46|21285.9
04:46:46|21287.06
04:46:47|21287.06
04:46:48|21287.36
04:46:49|21287.62
04:46:50|21286.31
04:46:52|21287.29
04:46:54|21286.45
04:46:54|21286.75
04:46:56|21286.35
04:46:57|21286.07
04:46:58|21287.3
04:46:59|21286.78
04:47:00|21287.33
04:47:01|21287.35
04:47:02|21286.13
04:47:03|21287.03
04:47:04|21286.14
04:47:05|21284.53
04:47:07|21286.1
04:47:07|21285.11
04:47:08|21284.75
04:47:09|21284.
04:47:10|21283.64
04:47:11|21283.72
04:47:12|21284.38
04:47:13|21284.14
04:47:15|21284.14
04:47:15|21285.21
04:47:16|21284.6
04:47:17|21284.87
04:47:18|21285.12
04:47:19|21285.45
04:47:21|21286.01
04:47:22|21286.47
04:47:23|21284.95
04:47:24|21285.6
04:47:24|21282.91
04:47:25|21286.29
04:47:26|21285.78
04:47:28|21286.14
04:47:29|21286.2
04:47:30|21286.3
04:47:31|21285.89
04:47:32|21285.89
04:47:33|21286.04
04:47:34|21286.96
04:47:35|21285.83
04:47:36|21286.94
04:47:37|21287.33
04:47:38|21287.3
04:47:39|21287.29
04:47:40|21286.24
04:47:41|21287.21
04:47:42|21287.21
04:47:43|21285.44
04:47:44|21285.95
04:47:45|21285.25
04:47:46|21286.82
04:47:47|21286.31
04:47:48|21285.44
04:47:50|21286.07
04:47:51|21287.05
04:47:51|21286.99
04:47:53|21287.89
04:47:55|21287.35
04:47:55|21286.15
04:47:56|21286.08
04:47:57|21286.25
04:47:59|21285.29
04:48:00|21285.12
04:48:02|21285.81
04:48:02|21283.27
04:48:03|21285.11
04:48:04|21284.83
04:48:05|21282.6
04:48:06|21280.52
04:48:07|21278.46
04:48:08|21277.01
04:48:10|21276.96
04:48:11|21277.3
04:48:12|21276.54
04:48:12|21277.02
04:48:14|21272.82
04:48:15|21275.3
04:48:16|21275.26
04:48:17|21274.47
04:48:18|21275.05
04:48:19|21275.42
04:48:20|21272.85
04:48:21|21275.43
04:48:22|21273.74
04:48:23|21276.9
04:48:24|21276.55
04:48:25|21274.59
04:48:27|21274.5
04:48:27|21276.07
04:48:28|21275.7
04:48:29|21276.09
04:48:30|21275.16
04:48:31|21276.48
04:48:32|21276.17
04:48:33|21275.73
04:48:34|21274.16
04:48:35|21275.21
04:48:36|21276.5
04:48:37|21275.14
04:48:38|21277.44
04:48:40|21278.99
04:48:41|21281.17
04:48:41|21280.
04:48:43|21278.82
04:48:44|21278.37
04:48:44|21278.61
04:48:45|21280.25
04:48:47|21281.1
04:48:47|21280.57
04:48:49|21280.72
04:48:50|21281.59
04:48:51|21280.15
04:48:52|21279.05
04:48:53|21280.58
04:48:54|21279.4
04:48:55|21279.29
04:48:56|21279.3
04:48:57|21279.28
04:48:58|21277.96
04:48:59|21281.14
04:48:59|21285.02
04:49:00|21279.67
04:49:02|21279.58
04:49:03|21280.21
04:49:05|21280.58
04:49:05|21280.27
04:49:06|21281.75
04:49:07|21283.56
04:49:08|21282.65
04:49:09|21282.51
04:49:10|21281.95
04:49:11|21281.77
04:49:12|21282.26
04:49:14|21282.81
04:49:15|21282.8
04:49:16|21282.13
04:49:17|21281.16
04:49:18|21282.41
04:49:18|21282.42
04:49:19|21281.37
04:49:20|21281.89
04:49:22|21282.36
04:49:24|21281.04
04:49:24|21278.56
04:49:25|21276.
04:49:26|21276.63
04:49:28|21276.24
04:49:29|21277.64
04:49:30|21277.57
04:49:31|21275.68
04:49:32|21275.85
04:49:33|21272.47
04:49:34|21272.94
04:49:35|21276.06
04:49:36|21275.73
04:49:37|21276.
04:49:38|21276.
04:49:39|21274.93
04:49:41|21276.87
04:49:41|21276.86
04:49:42|21275.2
04:49:43|21276.13
04:49:44|21275.54
04:49:45|21274.13
04:49:46|21274.48
04:49:47|21274.09
04:49:48|21274.49
04:49:49|21274.87
04:49:51|21272.38
04:49:51|21273.89
04:49:53|21273.91
04:49:54|21273.12
04:49:54|21272.16
04:49:56|21274.12
04:49:57|21274.31
04:49:58|21274.48
04:49:59|21274.56
04:49:59|21271.45
04:50:01|21273.
04:50:03|21268.77
04:50:03|21268.66
04:50:04|21270.81
04:50:06|21272.56
04:50:07|21271.09
04:50:07|21272.6
04:50:08|21271.94
04:50:09|21270.61
04:50:10|21269.76
04:50:11|21268.54
04:50:12|21270.06
04:50:14|21269.84
04:50:14|21267.49
04:50:15|21268.55
04:50:16|21268.15
04:50:17|21270.56
04:50:18|21270.86
04:50:19|21269.45
04:50:20|21268.91
04:50:21|21269.38
04:50:22|21268.44
04:50:24|21268.41
04:50:24|21266.79
04:50:26|21264.82
04:50:26|21265.92
04:50:27|21265.78
04:50:28|21261.52
04:50:29|21260.56
04:50:30|21258.17
04:50:31|21257.11
04:50:33|21262.01
04:50:33|21260.97
04:50:34|21258.65
04:50:35|21257.4
04:50:37|21261.8
04:50:37|21262.61
04:50:38|21262.23
04:50:39|21257.73
04:50:41|21258.9
04:50:42|21258.12
04:50:43|21258.16
04:50:44|21257.25
04:50:45|21256.88
04:50:46|21254.4
04:50:47|21253.83
04:50:48|21252.64
04:50:49|21254.46
04:50:50|21251.87
04:50:51|21252.7
04:50:52|21251.73
04:50:53|21253.17
04:50:55|21265.46
04:50:56|21263.28
04:50:57|21260.08
04:50:58|21258.69
04:51:00|21257.77
04:51:01|21259.66
04:51:02|21259.63
04:51:02|21261.21
04:51:04|21259.54
04:51:05|21261.44
04:51:06|21261.05
04:51:07|21260.61
04:51:08|21260.09
04:51:10|21260.47
04:51:10|21261.73
04:51:12|21265.72
04:51:13|21266.76
04:51:14|21271.32
04:51:15|21272.52
04:51:16|21270.03
04:51:17|21269.54
04:51:18|21264.51
04:51:18|21263.65
04:51:20|21262.71
04:51:20|21262.74
04:51:22|21263.37
04:51:23|21265.82
04:51:25|21267.56
04:51:25|21271.95
04:51:26|21272.95
04:51:27|21271.48
04:51:28|21272.91
04:51:29|21274.99
04:51:31|21273.09
04:51:31|21272.27
04:51:32|21274.95
04:51:33|21273.82
04:51:35|21275.56
04:51:35|21275.52
04:51:36|21273.52
04:51:39|21275.95
04:51:39|21273.79
04:51:40|21276.64
04:51:41|21278.45
04:51:42|21277.57
04:51:43|21278.82
04:51:45|21279.43
04:51:45|21276.4
04:51:46|21276.16
04:51:47|21277.99
04:51:49|21277.97
04:51:50|21277.97
04:51:51|21276.82
04:51:52|21274.
04:51:53|21276.02
04:51:54|21275.6
04:51:54|21275.79
04:51:55|21277.3
04:51:56|21274.18
04:51:58|21275.02
04:51:59|21275.12
04:52:01|21275.06
04:52:02|21274.87
04:52:03|21274.52
04:52:04|21273.59
04:52:05|21268.95
04:52:06|21270.15
04:52:07|21271.74
04:52:08|21269.42
04:52:09|21271.73
04:52:10|21270.23
04:52:11|21274.48
04:52:12|21276.43
04:52:13|21275.53
04:52:14|21275.19
04:52:15|21277.88
04:52:16|21277.99
04:52:18|21278.2
04:52:18|21277.29
04:52:19|21278.74
04:52:20|21281.22
04:52:21|21279.5
04:52:22|21279.47
04:52:24|21280.58
04:52:24|21278.61
04:52:25|21277.53
04:52:26|21280.56
04:52:27|21280.63
04:52:28|21278.85
04:52:29|21281.7
04:52:30|21278.39
04:52:31|21277.53
04:52:32|21280.39
04:52:33|21277.3
04:52:35|21280.
04:52:36|21279.45
04:52:37|21280.22
04:52:38|21278.79
04:52:39|21278.82
04:52:40|21280.2
04:52:41|21280.3
04:52:42|21280.31
04:52:43|21279.24
04:52:44|21280.17
04:52:45|21281.13
04:52:47|21276.6
04:52:47|21277.28
04:52:48|21276.76
04:52:49|21278.84
04:52:52|21280.55
04:52:52|21277.65
04:52:53|21277.55
04:52:54|21279.19
04:52:55|21277.74
04:52:56|21281.3
04:52:58|21281.19
04:52:59|21281.19
04:53:00|21281.52
04:53:01|21279.72
04:53:02|21278.4
04:53:03|21279.5
04:53:04|21279.38
04:53:06|21280.
04:53:07|21279.65
04:53:08|21279.65
04:53:08|21279.69
04:53:09|21277.07
04:53:10|21279.41
04:53:11|21279.34
04:53:13|21279.18
04:53:13|21279.54
04:53:15|21277.86
04:53:15|21279.8
04:53:16|21274.25
04:53:17|21270.56
04:53:18|21268.71
04:53:19|21266.09
04:53:21|21263.79
04:53:22|21264.
04:53:23|21267.2
04:53:23|21265.57
04:53:24|21265.17
04:53:25|21267.15
04:53:26|21266.91
04:53:28|21265.69
04:53:28|21267.59
04:53:29|21265.03
04:53:30|21263.
04:53:32|21266.01
04:53:33|21267.47
04:53:33|21267.58
04:53:35|21267.02
04:53:36|21268.64
04:53:36|21267.21
04:53:38|21269.07
04:53:38|21265.99
04:53:39|21266.12
04:53:40|21265.46
04:53:42|21267.45
04:53:42|21265.96
04:53:44|21266.32
04:53:44|21265.5
04:53:45|21267.15
04:53:46|21268.92
04:53:48|21268.24
04:53:49|21267.63
04:53:50|21268.68
04:53:51|21268.67
04:53:53|21269.28
04:53:53|21267.12
04:53:54|21267.35
04:53:55|21267.21
04:53:56|21266.09
04:53:58|21267.05
04:53:59|21267.03
04:54:01|21268.22
04:54:01|21268.7
04:54:03|21267.71
04:54:04|21270.68
04:54:05|21270.67
04:54:06|21271.79
04:54:07|21271.1
04:54:08|21268.86
04:54:10|21268.33
04:54:10|21271.41
04:54:12|21269.33
04:54:13|21271.45
04:54:14|21271.77
04:54:14|21269.76
04:54:15|21270.77
04:54:16|21271.37
04:54:18|21269.69
04:54:19|21271.58
04:54:21|21270.3
04:54:24|21270.55
04:54:25|21270.55
04:54:26|21270.86
04:54:27|21270.55
04:54:28|21272.52
04:54:29|21269.45
04:54:30|21270.52
04:54:32|21271.01
04:54:32|21271.74
04:54:33|21270.22
04:54:34|21272.41
04:54:35|21271.67
04:54:36|21271.63
04:54:37|21270.88
04:54:38|21271.98
04:54:39|21270.67
04:54:40|21271.74
04:54:41|21274.3
04:54:42|21275.64
04:54:44|21272.81
04:54:44|21273.68
04:54:45|21273.68
04:54:46|21273.16
04:54:47|21272.05
04:54:48|21269.5
04:54:49|21270.81
04:54:50|21271.18
04:54:51|21272.15
04:54:52|21272.27
04:54:53|21267.31
04:54:54|21267.1
04:54:55|21267.8
04:54:56|21268.51
04:54:57|21266.36
04:54:58|21267.14
04:55:01|21270.78
04:55:02|21268.23
04:55:03|21268.56
04:55:05|21266.22
04:55:07|21267.59
04:55:07|21266.1
04:55:08|21266.83
04:55:09|21262.36
04:55:10|21262.55
04:55:11|21262.98
04:55:13|21263.7
04:55:13|21261.9
04:55:14|21256.91
04:55:15|21255.99
04:55:16|21256.42
04:55:17|21254.76
04:55:19|21253.49
04:55:19|21250.8
04:55:20|21249.36
04:55:21|21248.4
04:55:22|21249.1
04:55:23|21250.39
04:55:24|21245.24
04:55:26|21248.16
04:55:26|21240.78
04:55:27|21242.78
04:55:29|21243.85
04:55:29|21243.44
04:55:30|21243.83
04:55:32|21246.8
04:55:32|21248.26
04:55:33|21246.91
04:55:34|21247.49
04:55:35|21248.92
04:55:37|21250.72
04:55:37|21250.79
04:55:39|21252.46
04:55:40|21253.11
04:55:40|21256.74
04:55:41|21254.48
04:55:43|21253.17
04:55:44|21253.76
04:55:45|21253.76
04:55:46|21261.42
04:55:46|21259.8
04:55:48|21260.48
04:55:49|21261.44
04:55:50|21258.44
04:55:51|21258.43
04:55:52|21256.97
04:55:53|21258.38
04:55:54|21258.43
04:55:55|21257.13
04:55:56|21257.9
04:55:58|21257.16
04:55:58|21258.88
04:56:00|21257.82
04:56:01|21258.12
04:56:02|21258.87
04:56:03|21257.26
04:56:05|21257.13
04:56:06|21257.13
04:56:07|21258.25
04:56:08|21257.61
04:56:09|21256.
04:56:10|21246.13
04:56:11|21246.27
04:56:12|21249.64
04:56:13|21245.92
04:56:15|21246.4
04:56:15|21245.12
04:56:16|21245.94
04:56:17|21245.94
04:56:18|21246.04
04:56:19|21246.91
04:56:20|21245.43
04:56:21|21246.12
04:56:22|21246.34
04:56:23|21246.16
04:56:25|21246.17
04:56:26|21244.44
04:56:26|21243.86
04:56:27|21243.86
04:56:28|21245.79
04:56:30|21245.99
04:56:31|21244.14
04:56:32|21244.73
04:56:32|21243.98
04:56:33|21244.09
04:56:34|21243.54
04:56:36|21242.89
04:56:36|21244.87
04:56:37|21243.68
04:56:39|21242.91
04:56:39|21244.41
04:56:40|21243.98
04:56:41|21244.17
04:56:42|21244.8
04:56:43|21247.08
04:56:44|21246.18
04:56:45|21246.01
04:56:46|21247.48
04:56:48|21246.02
04:56:49|21246.97
04:56:49|21247.72
04:56:50|21247.72
04:56:52|21246.02
04:56:52|21248.
04:56:54|21247.28
04:56:54|21247.86
04:56:55|21248.08
04:56:57|21248.08
04:56:57|21247.73
04:56:59|21248.25
04:57:00|21248.18
04:57:02|21254.
04:57:03|21253.05
04:57:04|21252.36
04:57:05|21254.77
04:57:05|21253.6
04:57:06|21253.77
04:57:07|21252.65
04:57:09|21247.01
04:57:10|21246.
04:57:11|21248.03
04:57:12|21250.57
04:57:13|21251.98
04:57:14|21251.23
04:57:16|21250.41
04:57:16|21252.49
04:57:17|21251.74
04:57:18|21252.47
04:57:20|21251.28
04:57:21|21251.23
04:57:22|21249.33
04:57:23|21250.17
04:57:24|21246.9
04:57:25|21245.92
04:57:26|21245.26
04:57:27|21244.42
04:57:28|21244.69
04:57:29|21244.69
04:57:30|21244.84
04:57:31|21244.85
04:57:32|21243.17
04:57:33|21245.09
04:57:34|21246.3
04:57:36|21241.52
04:57:37|21239.
04:57:38|21233.
04:57:39|21241.57
04:57:40|21240.69
04:57:41|21240.18
04:57:42|21236.26
04:57:43|21237.82
04:57:44|21236.84
04:57:46|21246.48
04:57:46|21244.3
04:57:47|21246.84
04:57:48|21245.15
04:57:49|21245.93
04:57:50|21247.3
04:57:52|21247.42
04:57:52|21250.9
04:57:53|21253.31
04:57:54|21255.06
04:57:56|21251.71
04:57:57|21250.8
04:57:58|21253.32
04:57:59|21252.48
04:58:00|21251.31
04:58:01|21251.68
04:58:03|21252.42
04:58:04|21250.58
04:58:05|21250.74
04:58:06|21250.73
04:58:08|21248.3
04:58:08|21249.61
04:58:10|21250.11
04:58:10|21249.04
04:58:11|21249.15
04:58:13|21249.61
04:58:13|21250.12
04:58:15|21252.74
04:58:15|21250.3
04:58:16|21253.
04:58:18|21253.98
04:58:19|21253.31
04:58:20|21251.19
04:58:21|21252.15
04:58:22|21251.27
04:58:23|21253.76
04:58:23|21252.69
04:58:25|21253.68
04:58:25|21251.7
04:58:27|21253.1
04:58:28|21253.75
04:58:28|21252.14
04:58:29|21251.95
04:58:30|21252.88
04:58:32|21255.6
04:58:33|21255.29
04:58:35|21255.77
04:58:35|21254.5
04:58:36|21256.53
04:58:38|21253.11
04:58:39|21253.32
04:58:40|21254.73
04:58:41|21254.02
04:58:42|21254.78
04:58:43|21253.83
04:58:45|21254.05
04:58:45|21254.05
04:58:46|21255.51
04:58:47|21254.39
04:58:48|21255.29
04:58:49|21256.86
04:58:50|21256.71
04:58:51|21256.65
04:58:52|21255.01
04:58:53|21255.56
04:58:54|21254.89
04:58:55|21255.07
04:58:57|21255.
04:58:57|21254.86
04:58:59|21254.53
04:59:00|21254.59
04:59:01|21258.57
04:59:02|21257.16
04:59:03|21256.25
04:59:03|21255.4
04:59:06|21254.34
04:59:06|21251.27
04:59:07|21250.46
04:59:08|21250.39
04:59:10|21249.96
04:59:11|21249.96
04:59:12|21248.
04:59:13|21246.4
04:59:13|21247.04
04:59:15|21246.69
04:59:16|21246.99
04:59:17|21246.27
04:59:18|21247.83
04:59:19|21247.39
04:59:20|21247.44
04:59:21|21248.07
04:59:22|21246.99
04:59:23|21247.4
04:59:24|21250.39
04:59:25|21248.98
04:59:26|21251.03
04:59:27|21251.58
04:59:28|21250.32
04:59:29|21251.32
04:59:30|21251.58
04:59:31|21252.15
04:59:32|21251.21
04:59:33|21255.14
04:59:34|21255.13
04:59:35|21255.15
04:59:36|21254.23
04:59:37|21254.22
04:59:38|21254.82
04:59:39|21253.04
04:59:40|21254.56
04:59:42|21256.72
04:59:42|21255.25
04:59:44|21256.15
04:59:45|21256.47
04:59:46|21255.93
04:59:47|21257.01
04:59:47|21257.07
04:59:49|21256.21
04:59:50|21260.39
04:59:50|21257.94
04:59:51|21256.55
04:59:53|21257.1
04:59:54|21258.6
04:59:54|21256.85
04:59:55|21257.4
04:59:57|21257.26
04:59:58|21259.18
04:59:59|21258.02
04:59:59|21259.66
05:00:01|21259.64
05:00:01|21259.16
05:00:03|21259.55
05:00:04|21258.68
05:00:05|21259.88
05:00:06|21258.25
05:00:06|21257.92
05:00:08|21258.25
05:00:10|21258.98
05:00:11|21258.94
05:00:11|21261.85
05:00:12|21265.65
05:00:13|21265.98
05:00:14|21260.98
05:00:17|21261.97
05:00:18|21261.19
05:00:19|21260.48
05:00:20|21262.7
05:00:21|21261.79
05:00:22|21261.3
05:00:23|21262.71
05:00:24|21262.31
05:00:25|21262.31
05:00:26|21263.02
05:00:27|21263.96
05:00:28|21264.34
05:00:30|21263.09
05:00:30|21262.84
05:00:31|21263.84
05:00:32|21260.49
05:00:33|21261.38
05:00:34|21261.96
05:00:35|21261.6
05:00:36|21261.83
05:00:37|21261.83
05:00:38|21259.05
05:00:39|21256.89
05:00:40|21257.63
05:00:41|21257.51
05:00:42|21255.4
05:00:43|21256.6
05:00:44|21259.59
05:00:45|21258.47
05:00:46|21259.08
05:00:47|21257.
05:00:48|21258.19
05:00:49|21259.44
05:00:50|21258.61
05:00:51|21259.03
05:00:52|21259.12
05:00:55|21259.31
05:00:55|21259.64
05:00:56|21259.64
05:00:57|21259.12
05:00:58|21258.47
05:00:59|21260.
05:01:00|21261.94
05:01:01|21260.5
05:01:02|21262.72
05:01:03|21260.1
05:01:05|21260.79
05:01:06|21262.69
05:01:07|21261.71
05:01:09|21262.68
05:01:09|21262.65
05:01:10|21262.69
05:01:11|21262.69
05:01:12|21261.74
05:01:13|21263.5
05:01:15|21260.34
05:01:17|21260.93
05:01:18|21260.26
05:01:19|21261.06
05:01:19|21259.91
05:01:21|21261.33
05:01:22|21262.44
05:01:23|21261.39
05:01:25|21260.75
05:01:26|21261.07
05:01:26|21258.72
05:01:28|21258.3
05:01:29|21259.98
05:01:30|21260.02
05:01:31|21258.98
05:01:32|21256.62
05:01:34|21253.17
05:01:35|21253.49
05:01:35|21255.84
05:01:37|21257.79
05:01:38|21257.73
05:01:39|21257.73
05:01:39|21256.29
05:01:41|21254.18
05:01:42|21255.93
05:01:44|21256.52
05:01:44|21256.52
05:01:46|21256.89
05:01:47|21257.12
05:01:48|21257.42
05:01:49|21261.44
05:01:50|21260.48
05:01:51|21259.48
05:01:52|21258.65
05:01:53|21259.66
05:01:55|21260.43
05:01:55|21260.93
05:01:57|21258.92
05:01:58|21259.6
05:01:59|21258.47
05:02:00|21257.95
05:02:01|21258.6
05:02:02|21259.76
05:02:03|21258.16
05:02:04|21258.09
05:02:05|21257.66
05:02:06|21258.54
05:02:08|21255.05
05:02:08|21256.07
05:02:09|21256.
05:02:10|21255.
05:02:12|21257.01
05:02:13|21257.63
05:02:14|21256.28
05:02:14|21256.31
05:02:15|21256.75
05:02:17|21256.
05:02:19|21255.28
05:02:20|21255.75
05:02:22|21256.12
05:02:23|21255.6
05:02:23|21255.62
05:02:24|21257.1
05:02:26|21258.66
05:02:28|21257.35
05:02:29|21260.52
05:02:30|21260.48
05:02:31|21259.89
05:02:31|21259.88
05:02:33|21259.86
05:02:34|21259.86
05:02:34|21259.88
05:02:36|21260.59
05:02:37|21260.56
05:02:37|21260.7
05:02:39|21262.72
05:02:40|21264.
05:02:41|21261.37
05:02:42|21262.88
05:02:43|21261.45
05:02:43|21260.94
05:02:45|21263.51
05:02:46|21262.58
05:02:47|21262.94
05:02:48|21262.83
05:02:49|21264.
05:02:49|21263.6
05:02:50|21263.6
05:02:52|21264.9
05:02:52|21266.24
05:02:54|21265.53
05:02:55|21265.3
05:02:55|21264.88
05:02:56|21265.94
05:02:57|21264.48
05:02:59|21267.01
05:03:00|21269.56
05:03:01|21266.51
05:03:02|21268.75
05:03:03|21268.32
05:03:03|21266.12
05:03:05|21266.72
05:03:06|21267.13
05:03:07|21265.53
05:03:08|21268.08
05:03:10|21264.96
05:03:10|21266.96
05:03:12|21266.16
05:03:12|21268.
05:03:14|21269.29
05:03:14|21268.61
05:03:15|21268.82
05:03:16|21269.4
05:03:18|21269.18
05:03:18|21268.61
05:03:20|21268.44
05:03:20|21269.84
05:03:21|21266.72
05:03:23|21270.73
05:03:24|21269.74
05:03:25|21269.24
05:03:26|21268.36
05:03:27|21271.33
05:03:28|21269.53
05:03:29|21270.5
05:03:30|21270.13
05:03:31|21271.6
05:03:32|21276.23
05:03:33|21274.03
05:03:34|21274.76
05:03:36|21274.72
05:03:37|21274.48
05:03:38|21275.03
05:03:39|21273.13
05:03:40|21274.28
05:03:41|21274.35
05:03:42|21273.59
05:03:43|21269.16
05:03:44|21269.15
05:03:45|21269.86
05:03:46|21269.01
05:03:47|21270.53
05:03:48|21270.91
05:03:49|21270.
05:03:50|21271.41
05:03:51|21270.84
05:03:52|21270.02
05:03:53|21270.45
05:03:54|21270.57
05:03:55|21271.97
05:03:56|21271.27
05:03:57|21270.08
05:03:58|21269.79
05:03:59|21269.67
05:04:00|21269.42
05:04:01|21268.87
05:04:02|21268.
05:04:03|21268.62
05:04:04|21268.11
05:04:05|21269.41
05:04:06|21269.19
05:04:08|21268.34
05:04:09|21268.4
05:04:11|21268.91
05:04:11|21269.44
05:04:13|21270.99
05:04:13|21272.21
05:04:15|21271.88
05:04:16|21270.68
05:04:17|21270.02
05:04:17|21271.17
05:04:18|21270.03
05:04:20|21269.36
05:04:21|21270.3
05:04:22|21267.8
05:04:23|21268.02
05:04:24|21268.65
05:04:25|21270.9
05:04:26|21269.71
05:04:27|21271.61
05:04:29|21270.87
05:04:30|21270.58
05:04:31|21269.41
05:04:32|21271.32
05:04:33|21270.82
05:04:34|21269.92
05:04:35|21271.95
05:04:36|21271.94
05:04:37|21270.81
05:04:38|21271.16
05:04:39|21273.2
05:04:40|21272.63
05:04:41|21271.39
05:04:42|21271.68
05:04:43|21274.38
05:04:44|21272.82
05:04:45|21275.32
05:04:46|21273.93
05:04:47|21274.84
05:04:49|21274.42
05:04:49|21273.04
05:04:50|21274.43
05:04:52|21273.3
05:04:53|21274.83
05:04:53|21273.44
05:04:54|21274.57
05:04:55|21275.28
05:04:57|21274.58
05:04:57|21275.01
05:04:59|21276.06
05:04:59|21275.07
05:05:00|21273.59
05:05:01|21274.49
05:05:02|21274.6
05:05:04|21275.28
05:05:05|21274.92
05:05:06|21274.45
05:05:08|21273.34
05:05:09|21273.1
05:05:10|21273.01
05:05:11|21273.1
05:05:13|21273.37
05:05:13|21273.37
05:05:15|21273.
05:05:15|21272.
05:05:17|21273.97
05:05:18|21274.42
05:05:18|21272.93
05:05:20|21274.27
05:05:21|21274.59
05:05:22|21274.29
05:05:23|21274.7
05:05:24|21274.52
05:05:25|21273.1
05:05:26|21274.69
05:05:26|21273.89
05:05:28|21276.98
05:05:29|21274.17
05:05:30|21277.07
05:05:32|21276.19
05:05:32|21275.43
05:05:33|21275.01
05:05:34|21275.97
05:05:35|21276.56
05:05:36|21275.77
05:05:37|21276.05
05:05:38|21276.49
05:05:39|21275.78
05:05:40|21277.38
05:05:41|21275.94
05:05:42|21275.7
05:05:43|21273.41
05:05:45|21276.77
05:05:45|21273.62
05:05:46|21273.99
05:05:47|21272.87
05:05:48|21272.87
05:05:49|21275.59
05:05:50|21281.11
05:05:51|21279.48
05:05:52|21279.35
05:05:53|21279.34
05:05:55|21279.31
05:05:55|21278.34
05:05:56|21279.28
05:05:57|21278.77
05:05:58|21279.42
05:05:59|21279.28
05:06:00|21276.39
05:06:01|21274.54
05:06:02|21277.24
05:06:04|21277.04
05:06:05|21278.26
05:06:06|21278.25
05:06:07|21279.62
05:06:08|21279.22
05:06:09|21279.48
05:06:10|21280.52
05:06:11|21278.75
05:06:12|21279.2
05:06:14|21278.78
05:06:15|21278.77
05:06:16|21277.79
05:06:17|21285.55
05:06:18|21295.91
05:06:18|21305.68
05:06:19|21322.32
05:06:20|21309.28
05:06:21|21303.91
05:06:22|21297.53
05:06:23|21300.2
05:06:25|21299.23
05:06:26|21292.11
05:06:27|21304.12
05:06:27|21302.92
05:06:29|21295.82
05:06:29|21292.44
05:06:31|21290.84
05:06:31|21294.52
05:06:33|21302.38
05:06:33|21303.56
05:06:34|21307.06
05:06:35|21297.94
05:06:36|21298.1
05:06:37|21297.
05:06:39|21296.
05:06:39|21298.62
05:06:40|21296.68
05:06:42|21303.55
05:06:43|21308.91
05:06:43|21308.3
05:06:45|21315.
05:06:45|21318.94
05:06:47|21319.75
05:06:48|21313.92
05:06:49|21316.87
05:06:51|21315.37
05:06:51|21315.34
05:06:52|21315.03
05:06:54|21319.49
05:06:55|21312.08
05:06:56|21316.41
05:06:57|21317.25
05:06:58|21316.17
05:06:59|21316.86
05:07:00|21314.83
05:07:01|21311.4
05:07:02|21310.89
05:07:03|21306.4
05:07:04|21306.43
05:07:05|21309.54
05:07:06|21308.19
05:07:07|21309.28
05:07:08|21306.39
05:07:09|21301.55
05:07:11|21302.4
05:07:12|21304.39
05:07:12|21303.33
05:07:14|21297.15
05:07:15|21298.1
05:07:16|21297.09
05:07:18|21298.11
05:07:18|21298.03
05:07:20|21298.76
05:07:21|21298.65
05:07:22|21302.99
05:07:23|21301.3
05:07:24|21300.01
05:07:24|21301.23
05:07:26|21302.52
05:07:27|21307.8
05:07:27|21302.96
05:07:28|21301.89
05:07:30|21301.17
05:07:31|21297.18
05:07:32|21309.97
05:07:33|21305.08
05:07:34|21304.77
05:07:35|21305.23
05:07:36|21306.51
05:07:37|21307.74
05:07:38|21307.41
05:07:39|21305.65
05:07:40|21306.24
05:07:41|21303.08
05:07:42|21302.53
05:07:43|21302.99
05:07:45|21301.9
05:07:46|21298.4
05:07:46|21298.63
05:07:47|21298.55
05:07:49|21299.65
05:07:50|21299.56
05:07:50|21300.68
05:07:52|21301.26
05:07:52|21299.82
05:07:53|21300.64
05:07:54|21299.
05:07:56|21300.01
05:07:57|21300.98
05:07:58|21300.44
05:07:59|21299.
05:08:00|21303.74
05:08:01|21305.77
05:08:02|21304.35
05:08:03|21307.45
05:08:05|21307.51
05:08:05|21305.53
05:08:07|21307.47
05:08:08|21307.46
05:08:09|21305.53
05:08:10|21301.3
05:08:11|21302.16
05:08:13|21300.51
05:08:13|21300.01
05:08:14|21300.57
05:08:15|21300.11
05:08:17|21299.33
05:08:18|21300.02
05:08:19|21298.13
05:08:19|21298.66
05:08:20|21298.64
05:08:22|21297.18
05:08:24|21298.43
05:08:25|21293.93
05:08:25|21290.38
05:08:27|21292.32
05:08:28|21292.12
05:08:29|21291.91
05:08:29|21291.
05:08:31|21291.88
05:08:32|21290.63
05:08:33|21290.97
05:08:35|21290.92
05:08:35|21289.94
05:08:36|21293.73
05:08:37|21293.02
05:08:38|21291.5
05:08:39|21291.21
05:08:40|21290.92
05:08:41|21290.15
05:08:42|21290.21
05:08:43|21291.5
05:08:44|21291.36
05:08:45|21291.71
05:08:46|21290.94
05:08:47|21291.79
05:08:48|21291.42
05:08:50|21291.1
05:08:51|21290.44
05:08:52|21290.78
05:08:52|21291.42
05:08:54|21293.39
05:08:56|21293.59
05:08:56|21292.35
05:08:58|21292.9
05:08:59|21291.82
05:09:00|21292.96
05:09:01|21290.87
05:09:02|21289.42
05:09:04|21290.37
05:09:05|21292.81
05:09:06|21294.53
05:09:07|21291.83
05:09:08|21292.36
05:09:09|21290.84
05:09:10|21290.69
05:09:11|21292.43
05:09:13|21292.35
05:09:13|21292.34
05:09:15|21291.81
05:09:16|21291.11
05:09:17|21291.86
05:09:19|21292.47
05:09:19|21291.97
05:09:20|21291.95
05:09:21|21291.14
05:09:23|21292.55
05:09:24|21293.54
05:09:24|21296.37
05:09:25|21295.89
05:09:26|21294.9
05:09:28|21294.48
05:09:28|21293.79
05:09:30|21293.95
05:09:30|21294.99
05:09:31|21294.9
05:09:32|21295.46
05:09:33|21295.93
05:09:34|21295.8
05:09:35|21297.19
05:09:37|21297.02
05:09:38|21296.46
05:09:39|21295.35
05:09:40|21297.32
05:09:41|21297.78
05:09:42|21297.8
05:09:43|21298.75
05:09:44|21298.49
05:09:45|21299.41
05:09:47|21297.67
05:09:48|21298.11
05:09:48|21298.95
05:09:50|21298.56
05:09:51|21296.9
05:09:51|21296.97
05:09:53|21297.41
05:09:55|21297.35
05:09:55|21299.45
05:09:56|21297.73
05:09:57|21299.46
05:09:58|21298.76
05:09:59|21299.04
05:10:01|21298.16
05:10:01|21297.73
05:10:03|21298.31
05:10:04|21298.28
05:10:05|21296.29
05:10:06|21297.73
05:10:07|21299.12
05:10:08|21300.
05:10:09|21298.13
05:10:10|21298.12
05:10:11|21298.01
05:10:12|21297.26
05:10:13|21297.07
05:10:15|21298.5
05:10:16|21296.97
05:10:17|21295.14
05:10:18|21297.62
05:10:20|21299.91
05:10:21|21300.81
05:10:22|21302.67
05:10:23|21299.78
05:10:24|21300.84
05:10:25|21301.19
05:10:26|21300.14
05:10:27|21298.01
05:10:28|21300.49
05:10:29|21303.57
05:10:31|21306.72
05:10:32|21304.12
05:10:33|21299.94
05:10:34|21298.67
05:10:35|21299.54
05:10:36|21297.68
05:10:36|21299.05
05:10:38|21298.45
05:10:39|21299.09
05:10:39|21299.3
05:10:40|21298.85
05:10:42|21298.92
05:10:43|21300.12
05:10:44|21298.82
05:10:45|21300.11
05:10:46|21299.64
05:10:47|21298.8
05:10:48|21300.54
05:10:49|21299.78
05:10:50|21299.35
05:10:51|21299.36
05:10:53|21297.98
05:10:53|21297.96
05:10:54|21298.16
05:10:55|21299.9
05:10:56|21299.25
05:10:57|21301.26
05:10:59|21303.41
05:11:00|21306.44
05:11:01|21306.68
05:11:03|21306.65
05:11:03|21301.43
05:11:04|21300.87
05:11:05|21302.09
05:11:06|21302.67
05:11:07|21301.68
05:11:09|21300.36
05:11:09|21302.46
05:11:10|21303.28
05:11:12|21303.16
05:11:13|21304.09
05:11:14|21303.17
05:11:15|21302.14
05:11:16|21301.
05:11:17|21302.27
05:11:18|21302.81
05:11:19|21303.53
05:11:20|21303.75
05:11:21|21303.74
05:11:22|21301.93
05:11:23|21302.29
05:11:24|21303.29
05:11:25|21303.72
05:11:26|21304.1
05:11:27|21303.39
05:11:28|21304.74
05:11:29|21305.51
05:11:30|21305.52
05:11:31|21302.97
05:11:32|21307.59
05:11:33|21306.99
05:11:34|21305.18
05:11:36|21305.61
05:11:36|21304.24
05:11:37|21302.03
05:11:38|21303.38
05:11:39|21304.93
05:11:40|21303.4
05:11:41|21304.61
05:11:42|21304.62
05:11:43|21304.01
05:11:45|21314.21
05:11:46|21316.91
05:11:47|21313.97
05:11:47|21312.21
05:11:48|21314.04
05:11:50|21313.85
05:11:51|21314.7
05:11:52|21312.83
05:11:53|21311.64
05:11:54|21312.41
05:11:54|21304.7
05:11:56|21306.24
05:11:57|21306.17
05:11:58|21306.15
05:11:58|21306.94
05:12:00|21305.62
05:12:00|21307.01
05:12:02|21306.93
05:12:02|21307.
05:12:04|21308.19
05:12:05|21306.76
05:12:07|21309.95
05:12:07|21314.05
05:12:08|21313.09
05:12:09|21317.85
05:12:10|21315.47
05:12:11|21316.74
05:12:13|21315.6
05:12:14|21316.13
05:12:14|21315.
05:12:16|21316.38
05:12:17|21318.72
05:12:19|21325.49
05:12:20|21326.97
05:12:21|21331.67
05:12:22|21331.63
05:12:23|21329.51
05:12:24|21328.41
05:12:25|21329.25
05:12:26|21329.81
05:12:27|21326.11
05:12:28|21324.4
05:12:29|21323.86
05:12:30|21323.29
05:12:31|21322.26
05:12:32|21323.75
05:12:33|21324.6
05:12:34|21321.55
05:12:35|21321.56
05:12:37|21322.86
05:12:37|21319.26
05:12:38|21320.3
05:12:40|21320.89
05:12:40|21319.84
05:12:41|21317.37
05:12:42|21318.71
05:12:43|21316.94
05:12:44|21318.79
05:12:46|21319.54
05:12:47|21319.08
05:12:47|21317.32
05:12:49|21319.6
05:12:50|21319.98
05:12:51|21322.64
05:12:52|21322.01
05:12:53|21322.84
05:12:55|21319.11
05:12:55|21321.32
05:12:56|21320.78
05:12:57|21320.59
05:12:58|21319.27
05:12:59|21320.73
05:13:01|21321.3
05:13:02|21319.04
05:13:03|21318.17
05:13:04|21321.12
05:13:05|21318.75
05:13:06|21319.97
05:13:07|21318.21
05:13:09|21318.21
05:13:09|21317.91
05:13:10|21321.12
05:13:11|21319.39
05:13:13|21317.28
05:13:13|21317.62
05:13:15|21320.28
05:13:15|21319.68
05:13:17|21317.46
05:13:18|21319.17
05:13:19|21317.63
05:13:20|21318.17
05:13:21|21313.12
05:13:22|21315.84
05:13:23|21317.1
05:13:25|21314.77
05:13:25|21316.2
05:13:27|21316.2
05:13:29|21315.65
05:13:31|21316.55
05:13:31|21316.64
05:13:32|21317.59
05:13:34|21315.54
05:13:34|21315.61
05:13:36|21312.83
05:13:36|21312.99
05:13:38|21314.25
05:13:39|21313.81
05:13:40|21313.99
05:13:41|21312.16
05:13:42|21314.15
05:13:43|21312.95
05:13:43|21313.4
05:13:44|21316.94
05:13:45|21316.14
05:13:47|21316.38
05:13:47|21316.47
05:13:48|21317.59
05:13:49|21318.24
05:13:51|21319.42
05:13:52|21320.5
05:13:53|21319.89
05:13:53|21319.13
05:13:55|21319.42
05:13:56|21317.6
05:13:57|21337.21
05:13:58|21344.05
05:13:58|21343.03
05:14:00|21343.5
05:14:01|21337.95
05:14:02|21336.87
05:14:03|21342.19
05:14:04|21346.28
05:14:05|21344.43
05:14:06|21345.6
05:14:07|21346.17
05:14:08|21348.8
05:14:09|21348.96
05:14:10|21343.91
05:14:11|21343.36
05:14:12|21348.86
05:14:13|21346.06
05:14:14|21346.48
05:14:15|21348.26
05:14:16|21347.71
05:14:17|21348.23
05:14:18|21348.89
05:14:19|21348.8
05:14:21|21352.67
05:14:21|21350.39
05:14:23|21349.99
05:14:24|21349.65
05:14:25|21349.9
05:14:26|21349.48
05:14:27|21348.17
05:14:28|21350.8
05:14:29|21356.14
05:14:30|21358.05
05:14:31|21357.71
05:14:32|21353.94
05:14:33|21353.97
05:14:35|21355.29
05:14:36|21356.59
05:14:37|21356.42
05:14:38|21357.82
05:14:39|21361.79
05:14:40|21361.72
05:14:41|21358.88
05:14:42|21354.77
05:14:42|21357.52
05:14:44|21355.54
05:14:45|21355.55
05:14:45|21358.45
05:14:47|21359.49
05:14:47|21359.07
05:14:49|21361.58
05:14:49|21360.06
05:14:51|21362.38
05:14:52|21361.1
05:14:53|21356.54
05:14:54|21351.75
05:14:55|21346.97
05:14:56|21346.26
05:14:57|21349.19
05:14:58|21346.76
05:14:59|21343.62
05:15:00|21349.99
05:15:02|21348.77
05:15:03|21347.48
05:15:04|21351.63
05:15:05|21348.76
05:15:06|21348.6
05:15:07|21348.28
05:15:08|21347.66
05:15:09|21347.07
05:15:10|21347.11
05:15:11|21343.61
05:15:12|21346.13
05:15:13|21348.45
05:15:14|21346.19
05:15:15|21345.26
05:15:16|21345.26
05:15:17|21344.99
05:15:18|21345.68
05:15:19|21346.2
05:15:20|21341.83
05:15:21|21343.99
05:15:22|21341.95
05:15:23|21341.15
05:15:24|21341.
05:15:25|21342.22
05:15:26|21341.27
05:15:27|21337.97
05:15:28|21342.85
05:15:29|21343.5
05:15:31|21344.82
05:15:31|21344.93
05:15:32|21345.25
05:15:34|21346.03
05:15:35|21343.2
05:15:35|21343.6
05:15:36|21343.75
05:15:38|21345.46
05:15:39|21344.95
05:15:40|21344.74
05:15:41|21344.47
05:15:42|21342.01
05:15:43|21341.67
05:15:44|21341.12
05:15:45|21341.97
05:15:46|21341.88
05:15:47|21340.96
05:15:48|21340.26
05:15:49|21341.48
05:15:50|21341.09
05:15:51|21341.09
05:15:52|21340.57
05:15:54|21341.06
05:15:54|21339.99
05:15:56|21340.18
05:15:56|21339.93
05:15:57|21340.96
05:15:58|21340.65
05:15:59|21338.9
05:16:01|21340.53
05:16:02|21339.23
05:16:02|21338.85
05:16:04|21338.17
05:16:05|21338.44
05:16:05|21338.25
05:16:08|21334.89
05:16:08|21338.85
05:16:09|21338.65
05:16:10|21337.86
05:16:11|21337.17
05:16:12|21336.85
05:16:14|21335.5
05:16:15|21334.89
05:16:16|21335.01
05:16:17|21335.09
05:16:18|21334.55
05:16:19|21337.15
05:16:21|21335.59
05:16:22|21335.71
05:16:24|21334.07
05:16:25|21334.85
05:16:27|21335.7
05:16:27|21337.99
05:16:28|21335.4
05:16:29|21336.52
05:16:31|21336.52
05:16:32|21336.24
05:16:33|21336.51
05:16:34|21336.05
05:16:35|21336.13
05:16:36|21336.03
05:16:38|21335.58
05:16:38|21336.62
05:16:39|21336.63
05:16:40|21335.57
05:16:41|21335.24
05:16:42|21336.44
05:16:43|21335.22
05:16:44|21335.67
05:16:45|21336.91
05:16:46|21334.02
05:16:47|21335.72
05:16:48|21337.13
05:16:49|21336.31
05:16:51|21337.21
05:16:52|21337.04
05:16:52|21336.33
05:16:54|21336.
05:16:55|21336.61
05:16:56|21337.29
05:16:56|21336.19
05:16:57|21335.64
05:17:00|21337.47
05:17:00|21335.53
05:17:01|21336.7
05:17:03|21337.1
05:17:04|21334.67
05:17:04|21335.02
05:17:05|21336.07
05:17:06|21335.72
05:17:07|21334.21
05:17:08|21334.06
05:17:09|21334.4
05:17:11|21335.15
05:17:11|21334.44
05:17:12|21335.
05:17:13|21334.37
05:17:15|21333.78
05:17:16|21334.77
05:17:16|21334.81
05:17:17|21334.23
05:17:19|21336.26
05:17:20|21332.96
05:17:22|21334.73
05:17:24|21333.36
05:17:25|21334.
05:17:26|21332.77
05:17:27|21332.7
05:17:29|21333.38
05:17:29|21333.62
05:17:31|21334.
05:17:32|21332.71
05:17:33|21333.33
05:17:34|21332.77
05:17:35|21333.61
05:17:36|21333.7
05:17:37|21334.05
05:17:38|21333.05
05:17:39|21333.32
05:17:40|21332.91
05:17:41|21334.74
05:17:42|21335.47
05:17:43|21334.25
05:17:45|21333.1
05:17:45|21332.31
05:17:46|21332.
05:17:47|21334.28
05:17:48|21334.02
05:17:49|21331.64
05:17:50|21334.91
05:17:51|21332.71
05:17:52|21334.37
05:17:53|21334.35
05:17:54|21333.99
05:17:55|21335.41
05:17:56|21335.39
05:17:58|21333.67
05:17:59|21332.34
05:17:59|21333.96
05:18:01|21333.1
05:18:01|21333.7
05:18:03|21333.68
05:18:03|21334.74
05:18:04|21332.34
05:18:05|21334.12
05:18:07|21334.58
05:18:08|21335.
05:18:09|21335.17
05:18:10|21333.75
05:18:11|21334.39
05:18:12|21335.
05:18:13|21334.34
05:18:14|21333.77
05:18:15|21332.72
05:18:16|21334.34
05:18:17|21332.09
05:18:18|21332.02
05:18:19|21333.31
05:18:20|21331.64
05:18:21|21332.94
05:18:23|21334.65
05:18:23|21331.44
05:18:24|21332.15
05:18:25|21332.82
05:18:27|21331.46
05:18:27|21332.83
05:18:29|21332.79
05:18:30|21331.57
05:18:31|21333.75
05:18:32|21331.92
05:18:34|21330.52
05:18:34|21325.52
05:18:35|21327.39
05:18:36|21328.34
05:18:37|21328.34
05:18:38|21327.6
05:18:39|21324.
05:18:40|21324.02
05:18:41|21325.45
05:18:42|21324.59
05:18:43|21323.68
05:18:44|21322.84
05:18:46|21322.23
05:18:47|21320.53
05:18:48|21321.75
05:18:49|21320.29
05:18:50|21321.39
05:18:51|21323.12
05:18:52|21323.52
05:18:53|21323.86
05:18:54|21324.13
05:18:55|21322.92
05:18:56|21321.86
05:18:57|21321.27
05:18:58|21321.7
05:19:00|21320.96
05:19:00|21324.31
05:19:01|21319.99
05:19:02|21318.74
05:19:04|21320.08
05:19:04|21320.07
05:19:06|21320.22
05:19:06|21315.36
05:19:07|21314.25
05:19:09|21314.59
05:19:10|21315.26
05:19:12|21313.56
05:19:13|21313.19
05:19:13|21313.06
05:19:14|21314.8
05:19:15|21313.31
05:19:17|21314.79
05:19:18|21313.91
05:19:18|21313.
05:19:19|21313.55
05:19:21|21314.62
05:19:22|21313.62
05:19:23|21314.13
05:19:25|21312.6
05:19:25|21309.79
05:19:26|21312.68
05:19:27|21312.96
05:19:28|21310.77
05:19:29|21311.13
05:19:30|21313.09
05:19:31|21310.91
05:19:32|21312.25
05:19:33|21310.88
05:19:34|21310.98
05:19:35|21308.32
05:19:36|21308.08
05:19:37|21308.32
05:19:38|21307.
05:19:39|21306.4
05:19:40|21305.54
05:19:41|21306.18
05:19:42|21305.38
05:19:44|21306.17
05:19:44|21306.99
05:19:45|21306.19
05:19:46|21306.19
05:19:48|21306.15
05:19:49|21304.97
05:19:50|21305.27
05:19:50|21303.46
05:19:52|21304.07
05:19:53|21304.78
05:19:53|21304.77
05:19:55|21304.7
05:19:56|21307.02
05:19:57|21304.55
05:19:58|21307.54
05:19:59|21303.88
05:20:00|21305.9
05:20:02|21307.11
05:20:02|21305.22
05:20:03|21305.48
05:20:05|21305.55
05:20:06|21308.05
05:20:08|21307.34
05:20:08|21308.11
05:20:09|21304.24
05:20:11|21303.56
05:20:12|21304.41
05:20:13|21304.56
05:20:14|21306.39
05:20:15|21306.55
05:20:15|21310.22
05:20:17|21310.14
05:20:19|21309.59
05:20:19|21311.56
05:20:21|21311.64
05:20:22|21311.5
05:20:23|21313.72
05:20:25|21315.99
05:20:25|21315.43
05:20:27|21318.85
05:20:27|21320.
05:20:28|21319.1
05:20:29|21317.64
05:20:30|21316.05
05:20:31|21317.57
05:20:32|21317.43
05:20:34|21312.16
05:20:36|21312.69
05:20:36|21313.77
05:20:37|21312.06
05:20:39|21312.75
05:20:41|21313.83
05:20:41|21314.
05:20:42|21313.64
05:20:43|21311.48
05:20:44|21311.5
05:20:45|21310.44
05:20:47|21310.64
05:20:48|21310.35
05:20:49|21310.91
05:20:50|21312.31
05:20:51|21312.3
05:20:52|21311.54
05:20:54|21311.96
05:20:55|21311.61
05:20:56|21311.97
05:20:57|21314.58
05:20:58|21314.84
05:20:59|21314.63
05:21:00|21313.22
05:21:02|21312.79
05:21:03|21313.05
05:21:04|21311.83
05:21:05|21311.94
05:21:05|21312.82
05:21:06|21311.99
05:21:07|21311.97
05:21:08|21312.15
05:21:09|21308.22
05:21:11|21306.75
05:21:11|21306.39
05:21:12|21308.03
05:21:13|21309.14
05:21:14|21309.14
05:21:16|21314.23
05:21:16|21312.63
05:21:18|21312.79
05:21:18|21311.6
05:21:20|21309.49
05:21:21|21309.76
05:21:21|21307.1
05:21:22|21309.08
05:21:24|21310.44
05:21:26|21308.39
05:21:26|21307.97
05:21:27|21304.52
05:21:28|21304.16
05:21:29|21306.54
05:21:30|21304.52
05:21:31|21305.67
05:21:32|21305.02
05:21:33|21305.26
05:21:35|21303.44
05:21:35|21303.42
05:21:37|21301.43
05:21:38|21297.67
05:21:38|21294.65
05:21:41|21296.3
05:21:41|21296.11
05:21:42|21295.94
05:21:43|21294.1
05:21:44|21295.16
05:21:45|21293.15
05:21:46|21294.
05:21:47|21293.6
05:21:48|21293.1
05:21:49|21294.56
05:21:50|21293.8
05:21:51|21294.82
05:21:52|21294.54
05:21:53|21293.33
05:21:55|21291.26
05:21:56|21290.72
05:21:57|21292.88
05:21:58|21291.66
05:21:59|21293.52
05:22:00|21300.
05:22:01|21298.81
05:22:02|21297.49
05:22:02|21298.34
05:22:04|21297.87
05:22:06|21295.92
05:22:06|21291.15
05:22:08|21290.19
05:22:09|21288.95
05:22:10|21288.17
05:22:11|21287.84
05:22:12|21285.43
05:22:13|21286.67
05:22:14|21287.75
05:22:15|21288.85
05:22:16|21288.91
05:22:16|21287.74
05:22:18|21286.67
05:22:19|21286.31
05:22:19|21286.67
05:22:22|21287.25
05:22:22|21287.57
05:22:23|21287.57
05:22:24|21288.68
05:22:25|21290.76
05:22:26|21288.68
05:22:28|21292.11
05:22:29|21290.01
05:22:30|21292.42
05:22:31|21290.
05:22:31|21293.39
05:22:33|21294.96
05:22:34|21292.25
05:22:35|21292.63
05:22:36|21292.63
05:22:38|21290.86
05:22:38|21292.
05:22:39|21292.06
05:22:40|21292.22
05:22:41|21294.08
05:22:43|21295.53
05:22:43|21294.14
05:22:44|21295.33
05:22:45|21293.93
05:22:46|21295.01
05:22:47|21292.64
05:22:49|21292.34
05:22:50|21294.09
05:22:51|21293.64
05:22:52|21292.75
05:22:54|21292.08
05:22:54|21292.97
05:22:55|21293.51
05:22:57|21293.05
05:22:57|21292.48
05:22:58|21292.14
05:22:59|21290.31
05:23:00|21291.93
05:23:01|21290.17
05:23:02|21292.88
05:23:04|21294.01
05:23:04|21292.56
05:23:05|21294.
05:23:06|21293.26
05:23:07|21294.15
05:23:08|21295.14
05:23:10|21294.09
05:23:12|21293.06
05:23:13|21294.24
05:23:13|21293.46
05:23:15|21292.96
05:23:15|21292.96
05:23:17|21292.73
05:23:17|21292.38
05:23:18|21291.48
05:23:19|21291.8
05:23:20|21289.92
05:23:21|21289.12
05:23:22|21287.91
05:23:23|21290.05
05:23:24|21289.89
05:23:26|21290.7
05:23:27|21290.37
05:23:29|21289.83
05:23:29|21290.65
05:23:32|21290.42
05:23:32|21290.5
05:23:33|21289.74
05:23:35|21294.27
05:23:35|21292.97
05:23:36|21290.3
05:23:37|21291.9
05:23:39|21290.74
05:23:40|21291.42
05:23:42|21291.87
05:23:42|21291.2
05:23:43|21291.51
05:23:44|21291.23
05:23:45|21289.58
05:23:46|21291.59
05:23:47|21290.99
05:23:48|21287.91
05:23:49|21291.79
05:23:50|21292.55
05:23:51|21293.19
05:23:52|21292.34
05:23:53|21294.07
05:23:54|21295.82
05:23:55|21296.2
05:23:56|21298.
05:23:57|21297.44
05:23:58|21289.86
05:23:59|21290.92
05:24:00|21287.91
05:24:01|21288.5
05:24:02|21287.94
05:24:03|21288.99
05:24:04|21294.18
05:24:06|21292.97
05:24:06|21291.66
05:24:08|21293.06
05:24:09|21293.33
05:24:10|21291.4
05:24:11|21292.16
05:24:12|21293.77
05:24:13|21295.15
05:24:14|21292.97
05:24:15|21293.83
05:24:16|21294.62
05:24:18|21292.72
05:24:18|21293.87
05:24:20|21292.
05:24:20|21293.57
05:24:21|21293.56
05:24:23|21294.11
05:24:23|21297.42
05:24:24|21297.44
05:24:25|21297.12
05:24:26|21299.38
05:24:28|21300.8
05:24:29|21303.35
05:24:30|21301.99
05:24:31|21302.41
05:24:32|21305.
05:24:34|21306.39
05:24:35|21307.07
05:24:36|21304.68
05:24:37|21300.19
05:24:38|21302.38
05:24:38|21299.12
05:24:40|21303.86
05:24:40|21304.06
05:24:42|21300.82
05:24:42|21301.36
05:24:43|21302.74
05:24:44|21302.69
05:24:45|21300.69
05:24:46|21299.21
05:24:47|21300.77
05:24:49|21301.94
05:24:50|21300.32
05:24:51|21303.13
05:24:51|21303.03
05:24:52|21303.84
05:24:54|21304.16
05:24:54|21302.78
05:24:57|21303.75
05:24:57|21305.03
05:24:58|21304.16
05:24:59|21305.28
05:25:00|21303.11
05:25:01|21303.95
05:25:02|21303.05
05:25:03|21303.75
05:25:04|21303.75
05:25:05|21302.82
05:25:06|21303.
05:25:07|21304.96
05:25:08|21305.9
05:25:09|21305.68
05:25:10|21305.69
05:25:11|21305.27
05:25:13|21307.38
05:25:14|21307.68
05:25:15|21306.6
05:25:15|21307.66
05:25:17|21312.
05:25:17|21312.81
05:25:18|21313.12
05:25:20|21312.71
05:25:21|21313.12
05:25:21|21316.99
05:25:23|21317.53
05:25:23|21317.52
05:25:25|21316.26
05:25:26|21318.12
05:25:27|21316.31
05:25:28|21316.14
05:25:30|21316.53
05:25:30|21317.78
05:25:32|21316.8
05:25:33|21315.29
05:25:34|21317.31
05:25:34|21315.8
05:25:36|21315.85
05:25:37|21315.85
05:25:38|21315.39
05:25:39|21316.83
05:25:39|21317.16
05:25:41|21315.41
05:25:41|21318.59
05:25:43|21319.8
05:25:44|21318.
05:25:45|21317.06
05:25:46|21318.02
05:25:47|21316.05
05:25:48|21315.95
05:25:49|21316.64
05:25:51|21317.01
05:25:51|21317.65
05:25:52|21317.24
05:25:53|21318.55
05:25:54|21320.84
05:25:55|21320.22
05:25:56|21318.55
05:25:58|21320.8
05:25:58|21319.44
05:25:59|21320.02
05:26:01|21321.88
05:26:02|21318.78
05:26:02|21320.43
05:26:03|21318.81
05:26:05|21322.24
05:26:06|21319.09
05:26:07|21319.43
05:26:08|21319.05
05:26:09|21319.42
05:26:10|21318.94
05:26:10|21320.81
05:26:12|21319.24
05:26:13|21320.01
05:26:13|21320.34
05:26:15|21320.15
05:26:16|21320.57
05:26:17|21322.07
05:26:18|21321.64
05:26:19|21324.26
05:26:20|21324.32
05:26:21|21324.83
05:26:22|21323.22
05:26:23|21326.26
05:26:25|21326.29
05:26:26|21327.67
05:26:26|21327.53
05:26:27|21324.34
05:26:29|21324.91
05:26:31|21326.45
05:26:32|21330.96
05:26:33|21330.11
05:26:34|21330.91
05:26:36|21332.49
05:26:37|21333.29
05:26:38|21332.5
05:26:39|21329.65
05:26:40|21333.14
05:26:41|21330.91
05:26:42|21332.56
05:26:44|21335.52
05:26:44|21334.93
05:26:45|21336.41
05:26:47|21336.59
05:26:48|21336.27
05:26:48|21337.63
05:26:50|21337.65
05:26:50|21335.48
05:26:52|21335.38
05:26:53|21336.64
05:26:54|21335.91
05:26:55|21336.52
05:26:56|21333.28
05:26:57|21333.34
05:26:58|21335.22
05:26:59|21335.3
05:27:00|21332.25
05:27:01|21333.33
05:27:03|21332.9
05:27:03|21332.45
05:27:04|21332.39
05:27:06|21332.99
05:27:07|21333.8
05:27:08|21333.81
05:27:09|21332.74
05:27:09|21332.39
05:27:11|21333.01
05:27:11|21333.48
05:27:12|21332.74
05:27:14|21333.18
05:27:15|21331.45
05:27:15|21330.58
05:27:17|21331.41
05:27:18|21331.03
05:27:19|21330.6
05:27:20|21332.4
05:27:21|21332.4
05:27:22|21331.
05:27:24|21331.14
05:27:24|21330.64
05:27:25|21331.81
05:27:26|21330.79
05:27:27|21330.64
05:27:29|21329.47
05:27:30|21329.09
05:27:31|21329.59
05:27:33|21330.53
05:27:34|21329.
05:27:35|21324.05
05:27:36|21325.8
05:27:37|21327.29
05:27:38|21326.36
05:27:40|21326.59
05:27:41|21325.
05:27:42|21325.39
05:27:43|21325.2
05:27:44|21324.14
05:27:45|21325.22
05:27:45|21327.46
05:27:46|21325.99
05:27:48|21325.47
05:27:49|21326.81
05:27:51|21328.93
05:27:51|21330.
05:27:53|21327.84
05:27:54|21332.5
05:27:55|21331.72
05:27:56|21330.4
05:27:57|21330.4
05:27:58|21338.34
05:28:00|21338.6
05:28:01|21341.65
05:28:03|21342.96
05:28:04|21348.91
05:28:04|21352.42
05:28:06|21352.45
05:28:08|21356.42
05:28:08|21356.12
05:28:09|21355.84
05:28:10|21357.41
05:28:11|21359.09
05:28:12|21364.
05:28:13|21364.24
05:28:15|21362.65
05:28:15|21357.81
05:28:17|21357.58
05:28:18|21359.63
05:28:19|21361.41
05:28:20|21362.31
05:28:21|21361.46
05:28:22|21361.48
05:28:23|21361.63
05:28:24|21365.09
05:28:25|21362.5
05:28:26|21361.18
05:28:27|21359.25
05:28:28|21361.17
05:28:29|21361.14
05:28:30|21356.63
05:28:31|21357.58
05:28:33|21355.68
05:28:34|21354.91
05:28:35|21353.43
05:28:36|21351.45
05:28:37|21352.09
05:28:38|21355.63
05:28:39|21354.41
05:28:41|21353.67
05:28:41|21354.07
05:28:42|21352.33
05:28:43|21352.79
05:28:45|21352.21
05:28:46|21349.46
05:28:47|21348.96
05:28:48|21353.02
05:28:49|21351.39
05:28:50|21352.79
05:28:51|21353.14
05:28:53|21352.62
05:28:53|21353.33
05:28:54|21350.83
05:28:55|21347.84
05:28:57|21348.49
05:28:59|21350.64
05:29:00|21348.13
05:29:01|21347.84
05:29:02|21348.17
05:29:02|21349.24
05:29:03|21349.72
05:29:04|21345.81
05:29:06|21348.12
05:29:06|21346.54
05:29:07|21348.45
05:29:08|21349.63
05:29:09|21355.1
05:29:10|21353.1
05:29:12|21358.4
05:29:12|21355.97
05:29:14|21356.26
05:29:15|21357.24
05:29:16|21357.33
05:29:17|21356.81
05:29:18|21362.55
05:29:19|21361.75
05:29:20|21362.55
05:29:21|21361.58
05:29:23|21361.94
05:29:23|21360.38
05:29:24|21361.43
05:29:26|21359.72
05:29:26|21359.8
05:29:27|21360.21
05:29:28|21359.69
05:29:30|21363.34
05:29:31|21363.52
05:29:32|21360.73
05:29:33|21357.56
05:29:34|21356.77
05:29:35|21358.68
05:29:36|21359.55
05:29:37|21359.93
05:29:38|21359.94
05:29:39|21361.25
05:29:40|21362.28
05:29:41|21361.29
05:29:42|21359.9
05:29:43|21359.88
05:29:44|21360.82
05:29:45|21360.8
05:29:46|21358.14
05:29:47|21358.45
05:29:48|21358.86
05:29:49|21356.81
05:29:50|21357.68
05:29:52|21360.08
05:29:52|21358.06
05:29:54|21356.95
05:29:54|21358.43
05:29:55|21357.95
05:29:57|21355.72
05:29:58|21358.22
05:29:59|21355.54
05:29:59|21359.04
05:30:00|21355.73
05:30:02|21357.86
05:30:02|21358.74
05:30:04|21356.76
05:30:05|21353.54
05:30:05|21354.4
05:30:07|21355.24
05:30:08|21356.11
05:30:09|21353.65
05:30:10|21354.77
05:30:11|21355.28
05:30:12|21355.28
05:30:13|21355.28
05:30:14|21355.27
05:30:15|21352.3
05:30:16|21354.22
05:30:17|21354.32
05:30:18|21354.55
05:30:19|21355.57
05:30:20|21355.
05:30:21|21354.86
05:30:22|21353.96
05:30:23|21353.94
05:30:24|21353.92
05:30:25|21352.65
05:30:26|21357.01
05:30:27|21355.64
05:30:28|21355.64
05:30:29|21358.31
05:30:30|21358.51
05:30:31|21357.35
05:30:32|21358.47
05:30:33|21358.66
05:30:34|21358.91
05:30:36|21356.8
05:30:37|21357.37
05:30:38|21357.92
05:30:39|21358.89
05:30:40|21357.64
05:30:41|21357.64
05:30:42|21356.82
05:30:43|21357.03
05:30:45|21357.81
05:30:46|21358.38
05:30:46|21356.33
05:30:48|21357.2
05:30:49|21358.78
05:30:50|21356.54
05:30:51|21357.87
05:30:52|21356.25
05:30:53|21356.78
05:30:54|21355.6
05:30:55|21355.08
05:30:56|21355.93
05:30:57|21354.61
05:30:58|21356.74
05:30:59|21354.09
05:31:00|21355.6
05:31:02|21355.09
05:31:03|21354.18
05:31:04|21354.1
05:31:04|21352.88
05:31:05|21355.33
05:31:06|21355.81
05:31:07|21355.37
05:31:08|21356.42
05:31:09|21359.48
05:31:10|21357.68
05:31:11|21358.04
05:31:13|21359.42
05:31:14|21360.86
05:31:15|21358.99
05:31:16|21360.14
05:31:17|21360.01
05:31:18|21359.
05:31:19|21359.61
05:31:21|21359.8
05:31:22|21359.07
05:31:22|21359.93
05:31:23|21357.94
05:31:25|21360.
05:31:26|21357.93
05:31:27|21358.
05:31:28|21358.31
05:31:29|21358.98
05:31:30|21358.9
05:31:30|21359.64
05:31:31|21356.95
05:31:32|21358.77
05:31:34|21357.15
05:31:35|21361.44
05:31:37|21360.43
05:31:38|21359.23
05:31:39|21361.28
05:31:41|21361.01
05:31:41|21361.42
05:31:42|21361.61
05:31:44|21360.2
05:31:45|21361.27
05:31:46|21358.44
05:31:47|21358.01
05:31:48|21356.47
05:31:49|21357.89
05:31:50|21358.55
05:31:51|21354.97
05:31:52|21352.63
05:31:54|21352.21
05:31:54|21351.69
05:31:56|21352.82
05:31:57|21354.17
05:31:58|21350.81
05:31:58|21351.95
05:32:00|21352.32
05:32:01|21350.72
05:32:02|21349.16
05:32:03|21349.28
05:32:04|21349.55
05:32:05|21348.34
05:32:06|21346.37
05:32:07|21344.05
05:32:08|21342.58
05:32:10|21338.37
05:32:11|21337.62
05:32:12|21332.85
05:32:13|21332.73
05:32:14|21332.
05:32:15|21327.34
05:32:16|21325.3
05:32:17|21323.86
05:32:18|21322.83
05:32:19|21323.87
05:32:20|21323.88
05:32:21|21323.28
05:32:22|21320.06
05:32:23|21319.8
05:32:24|21318.02
05:32:25|21318.86
05:32:26|21319.22
05:32:27|21316.93
05:32:29|21318.02
05:32:29|21316.97
05:32:30|21318.1
05:32:31|21318.29
05:32:32|21316.82
05:32:33|21318.09
05:32:34|21318.22
05:32:36|21315.33
05:32:38|21310.65
05:32:38|21311.74
05:32:39|21309.91
05:32:41|21308.1
05:32:42|21305.3
05:32:44|21307.68
05:32:44|21312.
05:32:46|21309.63
05:32:47|21310.23
05:32:48|21309.71
05:32:49|21310.22
05:32:50|21310.87
05:32:51|21308.23
05:32:52|21310.18
05:32:53|21310.11
05:32:54|21311.12
05:32:55|21309.12
05:32:56|21313.31
05:32:57|21312.01
05:32:58|21313.13
05:32:59|21308.64
05:33:00|21307.24
05:33:01|21307.94
05:33:03|21307.27
05:33:05|21307.46
05:33:05|21307.45
05:33:06|21306.93
05:33:07|21306.72
05:33:08|21306.1
05:33:09|21307.03
05:33:10|21300.
05:33:11|21298.73
05:33:12|21298.1
05:33:14|21297.85
05:33:15|21297.15
05:33:16|21297.14
05:33:17|21297.73
05:33:18|21295.
05:33:18|21297.6
05:33:19|21296.91
05:33:20|21296.71
05:33:22|21296.33
05:33:23|21297.05
05:33:24|21295.92
05:33:25|21296.32
05:33:26|21297.05
05:33:27|21300.03
05:33:28|21298.
05:33:28|21303.95
05:33:30|21306.72
05:33:31|21308.18
05:33:32|21312.04
05:33:33|21313.02
05:33:34|21315.53
05:33:35|21314.16
05:33:36|21314.6
05:33:37|21316.33
05:33:38|21318.63
05:33:38|21317.17
05:33:39|21318.71
05:33:41|21318.56
05:33:42|21317.22
05:33:44|21317.31
05:33:44|21316.49
05:33:45|21316.48
05:33:46|21319.33
05:33:47|21314.49
05:33:48|21313.41
05:33:49|21313.77
05:33:50|21314.13
05:33:52|21313.04
05:33:53|21312.23
05:33:54|21315.07
05:33:55|21315.87
05:33:56|21315.86
05:33:57|21316.67
05:33:58|21317.1
05:33:59|21316.4
05:34:01|21308.42
05:34:01|21306.84
05:34:03|21307.73
05:34:04|21308.39
05:34:04|21308.55
05:34:05|21307.08
05:34:06|21307.08
05:34:08|21306.23
05:34:09|21302.04
05:34:10|21302.
05:34:11|21298.84
05:34:12|21299.15
05:34:13|21297.34
05:34:14|21297.33
05:34:14|21295.07
05:34:16|21298.7
05:34:17|21296.32
05:34:17|21296.57
05:34:19|21295.16
05:34:20|21295.16
05:34:20|21294.09
05:34:23|21293.98
05:34:23|21296.92
05:34:24|21295.15
05:34:25|21294.04
05:34:26|21298.52
05:34:27|21298.47
05:34:28|21299.76
05:34:29|21299.73
05:34:30|21301.17
05:34:31|21300.24
05:34:32|21304.4
05:34:33|21304.67
05:34:34|21305.98
05:34:35|21306.1
05:34:36|21304.93
05:34:38|21305.34
05:34:40|21306.08
05:34:41|21303.2
05:34:42|21303.53
05:34:43|21303.99
05:34:44|21304.79
05:34:45|21304.78
05:34:46|21304.03
05:34:47|21305.22
05:34:48|21304.03
05:34:49|21306.27
05:34:50|21304.43
05:34:51|21304.42
05:34:53|21304.47
05:34:54|21305.26
05:34:55|21304.52
05:34:56|21305.21
05:34:57|21303.41
05:34:58|21305.41
05:34:59|21302.28
05:35:00|21304.37
05:35:01|21304.16
05:35:02|21304.06
05:35:03|21303.
05:35:04|21304.02
05:35:05|21303.99
05:35:06|21304.54
05:35:07|21303.09
05:35:08|21308.2
05:35:09|21309.09
05:35:10|21307.73
05:35:11|21306.76
05:35:12|21309.04
05:35:13|21308.75
05:35:14|21310.04
05:35:16|21314.57
05:35:16|21313.94
05:35:17|21315.35
05:35:19|21312.43
05:35:19|21311.11
05:35:20|21311.05
05:35:21|21311.36
05:35:22|21311.36
05:35:23|21311.32
05:35:24|21311.53
05:35:25|21312.75
05:35:26|21313.52
05:35:28|21312.03
05:35:29|21313.68
05:35:30|21319.07
05:35:32|21317.41
05:35:33|21314.89
05:35:33|21314.29
05:35:35|21313.52
05:35:36|21313.26
05:35:37|21313.38
05:35:38|21313.94
05:35:39|21315.57
05:35:40|21315.
05:35:42|21314.79
05:35:43|21316.18
05:35:43|21315.04
05:35:44|21316.65
05:35:45|21317.19
05:35:47|21317.19
05:35:48|21317.39
05:35:50|21318.58
05:35:50|21323.13
05:35:52|21319.73
05:35:52|21322.79
05:35:55|21319.85
05:35:55|21321.18
05:35:56|21322.07
05:35:57|21322.05
05:35:59|21320.51
05:35:59|21319.72
05:36:01|21320.49
05:36:03|21319.01
05:36:03|21318.41
05:36:05|21320.9
05:36:05|21318.73
05:36:06|21320.95
05:36:07|21322.96
05:36:08|21322.72
05:36:09|21320.03
05:36:11|21319.93
05:36:12|21321.58
05:36:13|21321.58
05:36:14|21319.46
05:36:15|21319.2
05:36:16|21321.2
05:36:17|21322.35
05:36:19|21321.85
05:36:20|21321.37
05:36:20|21320.96
05:36:22|21317.7
05:36:23|21316.03
05:36:24|21314.35
05:36:25|21314.27
05:36:26|21313.19
05:36:27|21313.89
05:36:28|21306.52
05:36:29|21309.69
05:36:31|21308.34
05:36:31|21307.99
05:36:33|21308.73
05:36:34|21307.64
05:36:35|21308.88
05:36:35|21309.64
05:36:36|21308.12
05:36:37|21308.04
05:36:39|21309.21
05:36:40|21308.34
05:36:41|21310.93
05:36:42|21311.03
05:36:44|21311.49
05:36:44|21311.4
05:36:45|21311.88
05:36:46|21309.63
05:36:48|21314.69
05:36:49|21310.92
05:36:50|21310.78
05:36:51|21310.4
05:36:52|21310.64
05:36:53|21309.98
05:36:54|21308.73
05:36:55|21308.9
05:36:56|21311.
05:36:57|21311.14
05:36:58|21311.21
05:36:59|21308.99
05:37:01|21309.56
05:37:02|21307.36
05:37:03|21307.77
05:37:04|21308.61
05:37:04|21308.61
05:37:06|21309.22
05:37:07|21309.9
05:37:07|21309.9
05:37:08|21310.53
05:37:09|21311.21
05:37:11|21309.59
05:37:12|21310.46
05:37:13|21309.61
05:37:14|21310.75
05:37:15|21310.06
05:37:17|21308.16
05:37:17|21308.96
05:37:19|21308.66
05:37:20|21309.01
05:37:21|21310.06
05:37:22|21308.04
05:37:24|21308.28
05:37:24|21309.42
05:37:26|21309.42
05:37:27|21309.67
05:37:27|21308.65
05:37:29|21308.65
05:37:30|21308.71
05:37:30|21309.6
05:37:32|21312.74
05:37:32|21316.36
05:37:34|21315.54
05:37:35|21315.08
05:37:36|21314.81
05:37:36|21314.01
05:37:38|21315.04
05:37:39|21314.82
05:37:39|21316.48
05:37:41|21315.7
05:37:43|21317.9
05:37:44|21315.57
05:37:45|21317.14
05:37:46|21320.04
05:37:47|21319.38
05:37:48|21321.57
05:37:50|21319.41
05:37:50|21318.47
05:37:51|21318.87
05:37:53|21319.07
05:37:54|21320.11
05:37:55|21319.6
05:37:56|21319.51
05:37:57|21319.51
05:37:58|21319.51
05:37:59|21319.54
05:38:00|21319.28
05:38:01|21320.55
05:38:03|21320.06
05:38:04|21320.34
05:38:04|21320.33
05:38:05|21320.65
05:38:07|21318.92
05:38:08|21320.86
05:38:09|21318.85
05:38:10|21317.91
05:38:11|21318.49
05:38:12|21318.5
05:38:13|21319.4
05:38:14|21319.65
05:38:16|21319.64
05:38:17|21318.95
05:38:17|21318.91
05:38:19|21319.65
05:38:20|21319.6
05:38:20|21318.95
05:38:22|21319.54
05:38:23|21319.54
05:38:23|21319.55
05:38:24|21319.01
05:38:26|21319.
05:38:27|21320.41
05:38:28|21318.83
05:38:29|21315.67
05:38:30|21314.92
05:38:31|21317.59
05:38:32|21316.88
05:38:33|21316.71
05:38:34|21316.88
05:38:36|21317.6
05:38:36|21316.
05:38:37|21316.93
05:38:39|21311.67
05:38:40|21310.35
05:38:41|21313.18
05:38:42|21313.54
05:38:44|21314.56
05:38:44|21312.07
05:38:46|21314.12
05:38:47|21315.03
05:38:47|21313.41
05:38:48|21313.13
05:38:50|21315.44
05:38:51|21315.46
05:38:52|21317.8
05:38:53|21319.51
05:38:54|21322.3
05:38:55|21322.54
05:38:56|21318.75
05:38:57|21317.92
05:38:58|21317.6
05:38:59|21312.82
05:39:00|21314.89
05:39:01|21314.78
05:39:02|21314.25
05:39:04|21317.33
05:39:05|21318.38
05:39:06|21318.03
05:39:08|21310.19
05:39:08|21309.15
05:39:09|21306.52
05:39:10|21307.53
05:39:11|21308.
05:39:13|21309.74
05:39:14|21308.09
05:39:15|21310.18
05:39:16|21308.13
05:39:17|21308.78
05:39:19|21310.88
05:39:20|21310.55
05:39:20|21305.64
05:39:21|21305.72
05:39:23|21305.06
05:39:24|21305.46
05:39:25|21304.66
05:39:26|21305.28
05:39:27|21304.
05:39:28|21303.05
05:39:29|21303.5
05:39:30|21304.96
05:39:32|21304.6
05:39:32|21304.78
05:39:33|21308.82
05:39:35|21310.84
05:39:35|21307.54
05:39:36|21306.86
05:39:38|21311.09
05:39:38|21308.67
05:39:40|21307.82
05:39:41|21309.22
05:39:42|21306.73
05:39:43|21307.55
05:39:44|21306.65
05:39:45|21309.21
05:39:46|21306.73
05:39:47|21311.52
05:39:48|21316.24
05:39:50|21316.78
05:39:50|21316.49
05:39:51|21315.84
05:39:53|21315.02
05:39:53|21317.36
05:39:54|21316.86
05:39:56|21315.55
05:39:56|21316.4
05:39:58|21316.36
05:39:59|21316.48
05:40:00|21317.57
05:40:01|21315.61
05:40:02|21314.95
05:40:02|21315.37
05:40:03|21315.99
05:40:05|21315.75
05:40:05|21315.92
05:40:07|21315.87
05:40:09|21314.46
05:40:09|21313.04
05:40:10|21314.95
05:40:11|21313.3
05:40:12|21313.97
05:40:13|21314.79
05:40:14|21314.46
05:40:15|21314.46
05:40:16|21313.15
05:40:17|21312.07
05:40:18|21309.46
05:40:19|21305.87
05:40:20|21304.99
05:40:21|21307.87
05:40:22|21304.68
05:40:23|21306.05
05:40:24|21303.99
05:40:25|21305.57
05:40:26|21305.6
05:40:27|21304.16
05:40:28|21303.77
05:40:30|21306.44
05:40:30|21306.45
05:40:31|21308.49
05:40:32|21309.6
05:40:33|21312.3
05:40:34|21309.29
05:40:35|21308.
05:40:36|21308.48
05:40:37|21306.72
05:40:38|21307.39
05:40:39|21307.4
05:40:40|21307.06
05:40:41|21307.39
05:40:42|21308.73
05:40:44|21308.98
05:40:46|21308.64
05:40:46|21308.69
05:40:47|21308.1
05:40:49|21307.32
05:40:51|21308.26
05:40:52|21307.15
05:40:53|21307.28
05:40:53|21306.44
05:40:55|21307.9
05:40:56|21307.76
05:40:57|21307.15
05:40:58|21308.
05:40:59|21307.69
05:40:59|21307.51
05:41:01|21312.07
05:41:02|21312.8
05:41:03|21312.01
05:41:04|21311.25
05:41:05|21309.64
05:41:05|21310.27
05:41:08|21305.74
05:41:09|21304.26
05:41:09|21303.81
05:41:10|21308.76
05:41:12|21309.16
05:41:14|21311.36
05:41:14|21310.8
05:41:15|21311.64
05:41:16|21311.55
05:41:17|21312.65
05:41:18|21308.52
05:41:19|21309.61
05:41:20|21309.96
05:41:21|21307.53
05:41:22|21308.77
05:41:24|21308.25
05:41:25|21308.89
05:41:26|21307.52
05:41:26|21308.64
05:41:29|21311.21
05:41:29|21311.73
05:41:30|21315.84
05:41:31|21315.35
05:41:32|21314.26
05:41:33|21313.47
05:41:34|21314.56
05:41:35|21315.77
05:41:36|21314.13
05:41:37|21314.62
05:41:38|21316.48
05:41:39|21316.95
05:41:40|21313.52
05:41:41|21314.85
05:41:42|21316.18
05:41:43|21319.39
05:41:45|21316.99
05:41:46|21316.05
05:41:47|21316.79
05:41:48|21316.47
05:41:49|21316.44
05:41:50|21316.78
05:41:51|21315.29
05:41:52|21317.59
05:41:53|21315.82
05:41:54|21317.51
05:41:55|21316.66
05:41:56|21316.35
05:41:57|21316.32
05:41:58|21316.07
05:41:59|21315.07
05:42:00|21315.25
05:42:01|21316.47
05:42:02|21314.36
05:42:03|21315.79
05:42:04|21317.16
05:42:05|21315.23
05:42:06|21313.91
05:42:07|21314.45
05:42:09|21309.32
05:42:09|21309.12
05:42:10|21309.67
05:42:12|21311.18
05:42:12|21309.77
05:42:14|21309.4
05:42:15|21309.2
05:42:16|21307.49
05:42:16|21309.19
05:42:18|21309.7
05:42:18|21314.24
05:42:20|21313.12
05:42:20|21312.39
05:42:22|21312.95
05:42:23|21312.82
05:42:23|21307.55
05:42:25|21306.41
05:42:25|21308.1
05:42:27|21308.79
05:42:29|21307.99
05:42:29|21305.34
05:42:30|21309.5
05:42:31|21308.41
05:42:32|21307.53
05:42:33|21306.69
05:42:34|21308.07
05:42:35|21307.8
05:42:36|21308.1
05:42:37|21308.12
05:42:38|21307.8
05:42:39|21309.55
05:42:40|21308.41
05:42:41|21306.5
05:42:42|21311.87
05:42:43|21311.16
05:42:44|21310.79
05:42:46|21311.77
05:42:47|21310.18
05:42:48|21309.84
05:42:49|21309.68
05:42:50|21309.3
05:42:51|21310.31
05:42:53|21308.85
05:42:53|21307.61
05:42:55|21307.72
05:42:57|21307.52
05:42:57|21308.16
05:42:58|21310.24
05:42:59|21306.94
05:43:00|21310.96
05:43:03|21310.36
05:43:03|21310.97
05:43:04|21310.75
05:43:05|21311.62
05:43:06|21308.86
05:43:07|21309.12
05:43:08|21309.27
05:43:09|21309.76
05:43:11|21313.51
05:43:12|21313.16
05:43:12|21313.41
05:43:14|21315.85
05:43:15|21314.65
05:43:16|21315.57
05:43:17|21315.
05:43:18|21315.01
05:43:18|21314.64
05:43:20|21312.66
05:43:21|21313.19
05:43:21|21313.55
05:43:23|21314.39
05:43:24|21316.59
05:43:25|21316.68
05:43:26|21316.68
05:43:26|21316.68
05:43:28|21311.36
05:43:28|21310.88
05:43:30|21307.04
05:43:30|21306.85
05:43:32|21308.33
05:43:32|21308.8
05:43:34|21308.37
05:43:35|21308.45
05:43:36|21307.78
05:43:37|21307.82
05:43:37|21309.7
05:43:38|21308.65
05:43:39|21309.67
05:43:41|21314.23
05:43:42|21313.25
05:43:44|21312.87
05:43:44|21312.9
05:43:45|21312.93
05:43:47|21315.48
05:43:49|21312.42
05:43:49|21311.13
05:43:50|21311.63
05:43:51|21310.04
05:43:52|21311.5
05:43:53|21309.02
05:43:54|21310.84
05:43:55|21309.28
05:43:56|21307.03
05:43:57|21305.22
05:43:58|21305.99
05:43:59|21303.68
05:44:00|21304.27
05:44:02|21305.17
05:44:03|21306.
05:44:04|21317.25
05:44:05|21316.63
05:44:06|21317.6
05:44:07|21318.81
05:44:08|21319.99
05:44:10|21318.55
05:44:11|21316.59
05:44:12|21312.51
05:44:13|21312.65
05:44:14|21312.71
05:44:16|21313.56
05:44:16|21330.18
05:44:18|21328.23
05:44:19|21333.93
05:44:20|21333.28
05:44:21|21332.5
05:44:22|21326.88
05:44:23|21328.66
05:44:24|21328.99
05:44:25|21330.74
05:44:27|21325.65
05:44:28|21325.99
05:44:29|21326.01
05:44:29|21323.44
05:44:30|21325.87
05:44:31|21323.47
05:44:33|21322.96
05:44:34|21324.73
05:44:35|21324.35
05:44:36|21326.2
05:44:36|21325.44
05:44:37|21325.27
05:44:39|21325.47
05:44:39|21326.37
05:44:40|21326.79
05:44:42|21326.2
05:44:42|21325.6
05:44:44|21325.61
05:44:45|21325.75
05:44:46|21324.42
05:44:47|21324.89
05:44:48|21324.38
05:44:48|21324.26
05:44:50|21325.04
05:44:51|21323.35
05:44:52|21322.55
05:44:53|21322.43
05:44:54|21330.05
05:44:55|21334.29
05:44:56|21333.03
05:44:57|21332.53
05:44:58|21333.54
05:44:59|21331.47
05:45:00|21331.88
05:45:01|21331.61
05:45:03|21332.83
05:45:04|21335.55
05:45:05|21332.94
05:45:07|21331.29
05:45:07|21329.32
05:45:08|21328.79
05:45:09|21329.92
05:45:10|21330.19
05:45:11|21326.33
05:45:12|21324.82
05:45:13|21325.99
05:45:15|21324.82
05:45:15|21324.25
05:45:16|21321.02
05:45:17|21323.68
05:45:18|21322.65
05:45:19|21321.51
05:45:21|21322.31
05:45:22|21322.17
05:45:23|21321.44
05:45:24|21322.15
05:45:25|21322.06
05:45:26|21322.35
05:45:27|21323.4
05:45:28|21322.59
05:45:29|21323.42
05:45:30|21323.24
05:45:31|21322.37
05:45:32|21322.39
05:45:33|21321.79
05:45:34|21321.79
05:45:35|21335.6
05:45:36|21336.15
05:45:37|21339.91
05:45:38|21338.02
05:45:39|21342.59
05:45:40|21339.63
05:45:41|21340.72
05:45:42|21339.04
05:45:43|21341.12
05:45:44|21338.87
05:45:45|21340.37
05:45:46|21341.01
05:45:47|21339.87
05:45:49|21339.19
05:45:50|21338.03
05:45:51|21339.03
05:45:51|21340.36
05:45:53|21338.88
05:45:54|21363.35
05:45:55|21365.81
05:45:56|21361.46
05:45:57|21364.25
05:45:58|21366.34
05:46:00|21372.57
05:46:01|21367.54
05:46:02|21369.56
05:46:04|21370.03
05:46:04|21370.52
05:46:06|21369.5
05:46:07|21367.68
05:46:08|21367.33
05:46:09|21368.25
05:46:10|21368.47
05:46:11|21366.45
05:46:12|21369.13
05:46:13|21369.53
05:46:14|21369.57
05:46:15|21370.23
05:46:16|21382.58
05:46:17|21385.65
05:46:18|21384.66
05:46:19|21383.59
05:46:20|21389.06
05:46:21|21391.65
05:46:22|21378.15
05:46:23|21381.61
05:46:23|21384.1
05:46:25|21385.67
05:46:26|21384.68
05:46:27|21385.06
05:46:28|21387.36
05:46:29|21385.23
05:46:30|21400.01
05:46:31|21393.02
05:46:32|21388.09
05:46:33|21381.51
05:46:34|21380.
05:46:35|21380.34
05:46:37|21383.41
05:46:38|21385.11
05:46:38|21380.35
05:46:39|21381.03
05:46:41|21382.87
05:46:41|21383.04
05:46:43|21383.18
05:46:45|21381.09
05:46:45|21374.88
05:46:46|21373.6
05:46:47|21372.27
05:46:48|21371.56
05:46:50|21370.8
05:46:51|21375.84
05:46:52|21376.51
05:46:53|21376.59
05:46:54|21374.52
05:46:55|21372.26
05:46:56|21369.45
05:46:57|21369.15
05:46:58|21369.15
05:46:59|21369.71
05:47:00|21372.98
05:47:01|21370.34
05:47:02|21371.28
05:47:03|21369.22
05:47:04|21370.11
05:47:06|21369.68
05:47:07|21370.25
05:47:08|21376.65
05:47:09|21372.1
05:47:10|21374.53
05:47:11|21376.13
05:47:12|21376.01
05:47:13|21374.89
05:47:14|21376.3
05:47:15|21373.26
05:47:16|21370.57
05:47:17|21371.87
05:47:18|21370.24
05:47:19|21372.81
05:47:20|21371.46
05:47:22|21374.31
05:47:22|21373.68
05:47:24|21381.44
05:47:25|21381.35
05:47:26|21381.95
05:47:27|21382.35
05:47:28|21379.32
05:47:29|21379.23
05:47:30|21379.22
05:47:31|21379.22
05:47:32|21381.76
05:47:33|21385.41
05:47:34|21379.53
05:47:35|21380.75
05:47:36|21379.56
05:47:38|21379.88
05:47:39|21379.45
05:47:40|21380.34
05:47:41|21380.68
05:47:42|21380.2
05:47:42|21378.2
05:47:43|21380.18
05:47:44|21381.86
05:47:45|21382.15
05:47:47|21381.41
05:47:47|21382.52
05:47:48|21379.99
05:47:49|21380.52
05:47:51|21380.3
05:47:52|21379.17
05:47:53|21374.22
05:47:54|21372.85
05:47:55|21370.41
05:47:57|21373.59
05:47:57|21370.
05:47:59|21367.7
05:48:00|21363.78
05:48:01|21370.02
05:48:02|21370.69
05:48:03|21368.41
05:48:03|21365.98
05:48:06|21368.73
05:48:06|21366.88
05:48:08|21366.88
05:48:09|21365.93
05:48:10|21364.29
05:48:11|21363.17
05:48:13|21364.02
05:48:14|21361.72
05:48:15|21360.3
05:48:15|21363.13
05:48:17|21367.48
05:48:18|21364.
05:48:20|21365.38
05:48:20|21366.42
05:48:21|21367.97
05:48:22|21369.85
05:48:23|21368.17
05:48:24|21367.97
05:48:26|21364.54
05:48:26|21364.58
05:48:27|21362.31
05:48:29|21363.73
05:48:30|21362.99
05:48:31|21362.6
05:48:32|21363.74
05:48:33|21362.03
05:48:34|21363.57
05:48:34|21360.95
05:48:35|21363.55
05:48:37|21363.55
05:48:38|21364.45
05:48:38|21365.54
05:48:40|21360.19
05:48:41|21359.31
05:48:41|21358.37
05:48:43|21360.63
05:48:43|21364.17
05:48:44|21364.76
05:48:46|21362.89
05:48:47|21363.51
05:48:47|21363.
05:48:48|21363.67
05:48:49|21360.95
05:48:51|21356.37
05:48:53|21357.85
05:48:53|21356.73
05:48:54|21354.61
05:48:55|21355.52
05:48:56|21358.75
05:48:57|21357.01
05:48:58|21360.23
05:48:59|21357.96
05:49:00|21368.88
05:49:01|21372.36
05:49:02|21370.23
05:49:03|21366.97
05:49:04|21366.97
05:49:05|21365.98
05:49:06|21365.96
05:49:07|21372.82
05:49:08|21372.26
05:49:09|21373.8
05:49:10|21374.15
05:49:11|21374.74
05:49:13|21372.95
05:49:14|21372.38
05:49:15|21375.01
05:49:16|21375.84
05:49:17|21375.97
05:49:18|21376.81
05:49:19|21376.81
05:49:20|21377.88
05:49:21|21379.2
05:49:22|21377.78
05:49:23|21377.24
05:49:25|21377.26
05:49:25|21380.69
05:49:26|21379.37
05:49:27|21380.
05:49:29|21380.32
05:49:30|21381.77
05:49:31|21381.13
05:49:32|21383.54
05:49:33|21385.81
05:49:34|21384.21
05:49:35|21384.65
05:49:37|21382.92
05:49:37|21383.16
05:49:38|21383.7
05:49:39|21383.02
05:49:40|21382.01
05:49:41|21382.52
05:49:42|21373.41
05:49:43|21374.79
05:49:44|21374.24
05:49:45|21374.67
05:49:46|21370.24
05:49:48|21371.51
05:49:49|21370.97
05:49:49|21372.42
05:49:51|21371.27
05:49:51|21374.79
05:49:52|21374.17
05:49:55|21376.31
05:49:55|21372.47
05:49:57|21374.29
05:49:59|21373.13
05:49:59|21372.81
05:50:01|21373.91
05:50:02|21373.42
05:50:02|21374.31
05:50:05|21374.05
05:50:06|21375.71
05:50:07|21375.64
05:50:08|21377.1
05:50:08|21375.58
05:50:10|21377.54
05:50:11|21376.33
05:50:12|21377.19
05:50:13|21377.69
05:50:15|21377.54
05:50:15|21376.68
05:50:16|21376.4
05:50:17|21375.34
05:50:19|21375.29
05:50:20|21376.95
05:50:22|21377.53
05:50:22|21377.53
05:50:24|21378.67
05:50:24|21378.67
05:50:25|21375.93
05:50:27|21374.22
05:50:28|21374.29
05:50:30|21374.02
05:50:30|21375.29
05:50:31|21375.54
05:50:32|21374.96
05:50:33|21376.88
05:50:34|21378.
05:50:36|21375.89
05:50:36|21375.91
05:50:37|21371.68
05:50:38|21373.93
05:50:39|21373.41
05:50:40|21370.92
05:50:41|21370.93
05:50:42|21370.34
05:50:43|21370.92
05:50:44|21370.35
05:50:45|21370.88
05:50:46|21373.48
05:50:47|21370.42
05:50:48|21371.39
05:50:49|21373.49
05:50:50|21373.31
05:50:51|21373.64
05:50:52|21373.13
05:50:54|21372.65
05:50:55|21372.65
05:50:56|21374.08
05:50:56|21373.11
05:50:57|21372.34
05:50:59|21370.64
05:50:59|21372.96
05:51:01|21372.35
05:51:01|21373.97
05:51:03|21373.59
05:51:05|21373.64
05:51:06|21371.37
05:51:08|21373.58
05:51:09|21371.41
05:51:10|21373.16
05:51:11|21372.97
05:51:12|21373.51
05:51:14|21372.61
05:51:14|21370.91
05:51:15|21381.8
05:51:16|21382.74
05:51:17|21381.5
05:51:18|21382.17
05:51:19|21383.37
05:51:21|21382.87
05:51:21|21382.13
05:51:22|21385.89
05:51:23|21383.86
05:51:24|21380.31
05:51:26|21382.97
05:51:27|21382.03
05:51:28|21382.08
05:51:29|21382.79
05:51:30|21386.1
05:51:31|21382.
05:51:32|21381.76
05:51:33|21382.17
05:51:34|21382.18
05:51:35|21382.85
05:51:36|21381.72
05:51:37|21381.73
05:51:38|21381.8
05:51:39|21382.61
05:51:40|21382.64
05:51:41|21383.68
05:51:42|21384.19
05:51:43|21382.63
05:51:44|21384.52
05:51:45|21382.96
05:51:46|21382.79
05:51:47|21381.55
05:51:48|21382.8
05:51:49|21384.27
05:51:50|21383.42
05:51:51|21382.73
05:51:52|21382.69
05:51:53|21381.46
05:51:54|21384.19
05:51:55|21383.48
05:51:56|21380.97
05:51:57|21381.54
05:51:59|21382.84
05:51:59|21385.51
05:52:01|21384.45
05:52:01|21388.14
05:52:02|21389.91
05:52:03|21381.85
05:52:04|21377.06
05:52:05|21377.74
05:52:06|21379.09
05:52:07|21379.35
05:52:08|21379.35
05:52:09|21380.03
05:52:11|21379.67
05:52:12|21380.12
05:52:13|21379.72
05:52:15|21380.88
05:52:16|21380.66
05:52:17|21379.21
05:52:18|21376.1
05:52:19|21377.
05:52:20|21378.6
05:52:21|21380.18
05:52:22|21379.24
05:52:23|21378.6
05:52:24|21377.95
05:52:26|21377.97
05:52:27|21379.05
05:52:28|21378.58
05:52:29|21378.75
05:52:30|21378.89
05:52:31|21381.41
05:52:32|21381.55
05:52:33|21378.54
05:52:34|21378.67
05:52:35|21381.44
05:52:35|21382.48
05:52:37|21382.54
05:52:37|21380.89
05:52:38|21381.67
05:52:41|21379.05
05:52:41|21378.19
05:52:42|21378.37
05:52:43|21378.68
05:52:44|21379.62
05:52:45|21379.96
05:52:46|21376.61
05:52:47|21378.07
05:52:49|21378.81
05:52:49|21378.81
05:52:50|21379.32
05:52:51|21380.26
05:52:52|21379.31
05:52:53|21378.01
05:52:54|21378.69
05:52:55|21378.62
05:52:56|21379.23
05:52:57|21379.69
05:52:58|21379.9
05:52:59|21381.32
05:53:00|21380.84
05:53:02|21379.83
05:53:03|21382.28
05:53:03|21382.37
05:53:04|21380.65
05:53:06|21382.55
05:53:07|21380.
05:53:08|21380.46
05:53:10|21381.19
05:53:10|21381.61
05:53:11|21379.34
05:53:13|21380.35
05:53:14|21380.83
05:53:15|21379.46
05:53:17|21381.2
05:53:17|21378.88
05:53:19|21380.37
05:53:19|21382.35
05:53:20|21381.39
05:53:22|21382.3
05:53:23|21381.01
05:53:23|21380.64
05:53:25|21379.29
05:53:26|21379.76
05:53:27|21382.85
05:53:27|21381.56
05:53:29|21382.17
05:53:29|21381.53
05:53:31|21381.16
05:53:33|21380.66
05:53:33|21380.66
05:53:34|21381.89
05:53:35|21381.96
05:53:36|21381.86
05:53:37|21381.95
05:53:38|21380.9
05:53:39|21379.3
05:53:40|21373.12
05:53:41|21370.06
05:53:42|21375.24
05:53:43|21379.63
05:53:44|21382.58
05:53:45|21384.63
05:53:46|21383.93
05:53:47|21383.
05:53:48|21381.85
05:53:49|21384.84
05:53:50|21381.9
05:53:51|21381.98
05:53:52|21381.43
05:53:53|21380.24
05:53:54|21380.94
05:53:55|21379.55
05:53:57|21373.88
05:53:58|21372.77
05:53:59|21372.47
05:53:59|21369.48
05:54:00|21369.8
05:54:01|21366.03
05:54:03|21366.49
05:54:03|21365.17
05:54:06|21367.01
05:54:06|21365.92
05:54:07|21366.
05:54:08|21365.76
05:54:09|21365.15
05:54:10|21364.59
05:54:11|21363.82
05:54:12|21365.17
05:54:13|21365.76
05:54:14|21365.25
05:54:15|21367.87
05:54:17|21364.
05:54:19|21364.01
05:54:19|21363.55
05:54:20|21360.72
05:54:21|21358.86
05:54:22|21363.5
05:54:23|21363.98
05:54:24|21366.35
05:54:26|21364.36
05:54:26|21363.78
05:54:28|21363.69
05:54:28|21365.75
05:54:30|21364.72
05:54:31|21366.65
05:54:31|21364.14
05:54:33|21365.74
05:54:34|21367.54
05:54:35|21366.63
05:54:36|21365.02
05:54:37|21365.05
05:54:38|21364.78
05:54:39|21365.98
05:54:40|21363.23
05:54:41|21365.32
05:54:42|21361.44
05:54:43|21363.59
05:54:44|21362.6
05:54:45|21361.09
05:54:46|21362.78
05:54:47|21362.92
05:54:48|21361.14
05:54:49|21363.24
05:54:50|21363.21
05:54:51|21362.36
05:54:52|21364.7
05:54:53|21364.26
05:54:54|21364.07
05:54:55|21363.43
05:54:56|21363.86
05:54:57|21364.42
05:54:58|21364.61
05:54:59|21363.99
05:55:00|21367.71
05:55:01|21364.07
05:55:02|21364.22
05:55:03|21365.83
05:55:05|21363.53
05:55:05|21361.93
05:55:06|21363.51
05:55:07|21363.68
05:55:08|21362.26
05:55:09|21372.77
05:55:10|21374.96
05:55:12|21371.25
05:55:13|21371.12
05:55:14|21371.1
05:55:15|21366.9
05:55:16|21366.34
05:55:16|21367.5
05:55:17|21367.28
05:55:19|21371.8
05:55:20|21368.55
05:55:22|21367.29
05:55:22|21367.
05:55:23|21367.85
05:55:24|21366.18
05:55:25|21366.28
05:55:26|21368.36
05:55:27|21368.05
05:55:28|21367.75
05:55:30|21367.89
05:55:31|21367.99
05:55:32|21367.42
05:55:33|21367.45
05:55:34|21367.9
05:55:35|21368.55
05:55:36|21368.86
05:55:37|21369.18
05:55:38|21368.31
05:55:39|21368.27
05:55:41|21368.42
05:55:41|21367.64
05:55:42|21367.41
05:55:43|21366.37
05:55:44|21368.72
05:55:45|21367.1
05:55:46|21367.9
05:55:47|21371.27
05:55:48|21373.6
05:55:49|21371.99
05:55:50|21373.37
05:55:51|21372.59
05:55:52|21373.79
05:55:53|21372.04
05:55:54|21371.09
05:55:55|21371.45
05:55:56|21371.56
05:55:57|21371.56
05:55:58|21371.8
05:56:00|21371.58
05:56:01|21371.99
05:56:02|21373.1
05:56:04|21371.91
05:56:04|21371.9
05:56:05|21371.63
05:56:07|21372.91
05:56:07|21372.13
05:56:09|21370.12
05:56:10|21371.
05:56:11|21371.85
05:56:12|21371.
05:56:13|21370.45
05:56:14|21370.94
05:56:16|21371.04
05:56:16|21370.88
05:56:18|21370.85
05:56:18|21370.
05:56:19|21371.48
05:56:20|21371.83
05:56:21|21372.18
05:56:22|21372.48
05:56:24|21372.49
05:56:25|21372.03
05:56:25|21373.41
05:56:26|21371.71
05:56:27|21370.23
05:56:28|21370.88
05:56:30|21370.8
05:56:31|21370.69
05:56:32|21371.58
05:56:32|21371.29
05:56:33|21370.23
05:56:34|21370.87
05:56:36|21369.28
05:56:37|21369.85
05:56:38|21373.6
05:56:39|21371.84
05:56:40|21372.62
05:56:41|21373.17
05:56:42|21373.16
05:56:43|21373.03
05:56:44|21372.75
05:56:45|21373.43
05:56:46|21360.01
05:56:48|21361.38
05:56:49|21361.3
05:56:50|21361.31
05:56:50|21361.26
05:56:51|21361.33
05:56:52|21361.8
05:56:53|21361.14
05:56:54|21361.21
05:56:56|21358.8
05:56:57|21362.5
05:56:58|21361.43
05:56:58|21361.86
05:56:59|21363.96
05:57:01|21364.15
05:57:02|21362.41
05:57:04|21364.4
05:57:04|21363.69
05:57:05|21362.65
05:57:06|21362.41
05:57:07|21366.41
05:57:08|21369.39
05:57:09|21368.77
05:57:10|21368.
05:57:11|21366.43
05:57:12|21364.02
05:57:13|21361.93
05:57:14|21362.29
05:57:16|21360.43
05:57:16|21361.32
05:57:17|21360.61
05:57:18|21360.02
05:57:19|21359.48
05:57:21|21360.16
05:57:21|21359.49
05:57:22|21361.79
05:57:23|21360.9
05:57:25|21360.57
05:57:25|21362.38
05:57:26|21361.51
05:57:28|21360.42
05:57:28|21360.73
05:57:30|21360.19
05:57:31|21361.32
05:57:31|21360.99
05:57:32|21360.55
05:57:33|21358.08
05:57:34|21358.08
05:57:36|21355.82
05:57:38|21353.94
05:57:38|21352.33
05:57:39|21347.5
05:57:41|21350.07
05:57:41|21345.96
05:57:42|21344.87
05:57:43|21348.
05:57:44|21345.38
05:57:46|21346.74
05:57:46|21343.2
05:57:48|21345.07
05:57:50|21343.56
05:57:50|21343.56
05:57:51|21341.51
05:57:52|21336.38
05:57:53|21333.84
05:57:54|21339.18
05:57:55|21341.09
05:57:56|21340.24
05:57:57|21340.95
05:57:58|21341.78
05:57:59|21341.95
05:58:00|21337.01
05:58:02|21338.02
05:58:04|21343.73
05:58:04|21345.37
05:58:05|21347.32
05:58:06|21352.29
05:58:07|21349.55
05:58:08|21349.56
05:58:09|21344.95
05:58:10|21344.75
05:58:11|21340.04
05:58:12|21340.07
05:58:13|21340.86
05:58:14|21342.79
05:58:15|21343.24
05:58:16|21344.46
05:58:18|21346.66
05:58:19|21346.62
05:58:21|21346.58
05:58:21|21345.8
05:58:22|21345.18
05:58:24|21344.43
05:58:25|21343.74
05:58:26|21343.39
05:58:27|21343.41
05:58:27|21344.54
05:58:28|21344.88
05:58:30|21342.74
05:58:31|21343.78
05:58:32|21343.61
05:58:34|21346.51
05:58:34|21345.59
05:58:36|21344.65
05:58:36|21339.48
05:58:37|21341.11
05:58:39|21341.59
05:58:39|21336.71
05:58:41|21341.4
05:58:42|21338.65
05:58:42|21338.94
05:58:43|21340.52
05:58:44|21339.56
05:58:45|21340.48
05:58:46|21339.79
05:58:48|21341.66
05:58:48|21339.52
05:58:49|21340.64
05:58:50|21339.76
05:58:52|21339.72
05:58:52|21337.8
05:58:53|21338.45
05:58:55|21338.53
05:58:55|21339.6
05:58:56|21338.31
05:58:57|21339.39
05:58:59|21342.7
05:59:00|21341.49
05:59:00|21339.39
05:59:02|21341.67
05:59:06|21341.86
05:59:06|21342.71
05:59:08|21342.85
05:59:09|21344.14
05:59:10|21346.83
05:59:11|21348.26
05:59:12|21352.96
05:59:13|21351.58
05:59:14|21354.16
05:59:15|21357.38
05:59:16|21356.73
05:59:17|21356.71
05:59:19|21356.75
05:59:20|21355.3
05:59:21|21355.32
05:59:22|21354.1
05:59:23|21350.09
05:59:24|21350.09
05:59:25|21348.77
05:59:27|21349.01
05:59:27|21349.73
05:59:28|21349.71
05:59:29|21350.09
05:59:30|21351.15
05:59:32|21354.11
05:59:32|21353.9
05:59:34|21355.67
05:59:34|21353.76
05:59:35|21352.99
05:59:36|21354.64
05:59:37|21353.64
05:59:39|21355.96
05:59:39|21353.
05:59:40|21354.56
05:59:42|21352.91
05:59:42|21352.62
05:59:43|21351.15
05:59:45|21351.24
05:59:45|21345.68
05:59:46|21343.13
05:59:47|21343.91
05:59:49|21343.55
05:59:50|21342.76
05:59:52|21343.33
05:59:52|21345.35
05:59:54|21343.25
05:59:55|21343.19
05:59:55|21350.
05:59:56|21348.67
05:59:57|21349.63
05:59:58|21351.97
06:00:00|21352.
06:00:01|21355.4
06:00:01|21352.14
06:00:04|21351.96
06:00:04|21350.56
06:00:05|21350.53
06:00:06|21348.77
06:00:07|21349.89
06:00:08|21347.32
06:00:09|21346.83
06:00:11|21349.57
06:00:11|21348.56
06:00:13|21351.73
06:00:13|21353.43
06:00:15|21352.84
06:00:16|21352.86
06:00:17|21350.08
06:00:19|21346.43
06:00:20|21346.44
06:00:22|21347.85
06:00:22|21347.84
06:00:23|21349.67
06:00:24|21347.07
06:00:25|21348.51
06:00:26|21348.56
06:00:28|21348.9
06:00:29|21351.84
06:00:30|21348.06
06:00:31|21346.72
06:00:32|21347.33
06:00:33|21347.78
06:00:34|21346.
06:00:35|21345.9
06:00:36|21346.01
06:00:38|21347.2
06:00:38|21347.86
06:00:39|21348.94
06:00:41|21345.59
06:00:41|21346.84
06:00:43|21346.78
06:00:44|21347.6
06:00:44|21349.88
06:00:45|21349.79
06:00:47|21350.9
06:00:48|21350.11
06:00:49|21350.09
06:00:50|21347.53
06:00:51|21348.59
06:00:52|21348.84
06:00:53|21347.45
06:00:54|21351.71
06:00:55|21351.42
06:00:56|21352.81
06:00:57|21351.79
06:00:58|21350.25
06:00:59|21349.8
06:01:00|21353.11
06:01:01|21351.4
06:01:02|21351.38
06:01:03|21355.95
06:01:04|21356.25
06:01:05|21354.45
06:01:07|21352.55
06:01:08|21350.41
06:01:09|21351.44
06:01:10|21352.41
06:01:11|21353.44
06:01:12|21353.89
06:01:13|21353.04
06:01:15|21352.77
06:01:15|21351.37
06:01:17|21352.24
06:01:18|21352.32
06:01:19|21352.7
06:01:20|21351.22
06:01:21|21352.13
06:01:22|21352.67
06:01:23|21352.03
06:01:24|21352.97
06:01:25|21353.29
06:01:26|21352.77
06:01:27|21352.79
06:01:28|21353.14
06:01:29|21353.13
06:01:30|21352.07
06:01:31|21351.57
06:01:32|21352.07
06:01:33|21352.02
06:01:34|21352.56
06:01:36|21353.69
06:01:36|21352.64
06:01:37|21352.64
06:01:38|21354.18
06:01:39|21353.88
06:01:41|21354.84
06:01:41|21354.82
06:01:43|21352.11
06:01:44|21352.11
06:01:45|21353.18
06:01:45|21355.42
06:01:46|21355.18
06:01:48|21353.95
06:01:49|21353.93
06:01:49|21354.68
06:01:51|21354.74
06:01:52|21354.82
06:01:52|21355.72
06:01:54|21353.65
06:01:55|21353.64
06:01:56|21354.62
06:01:56|21353.61
06:01:58|21355.37
06:01:59|21355.01
06:02:00|21356.68
06:02:01|21354.78
06:02:02|21355.25
06:02:03|21355.68
06:02:04|21355.67
06:02:06|21356.84
06:02:06|21357.72
06:02:08|21356.86
06:02:09|21360.18
06:02:09|21359.43
06:02:11|21359.99
06:02:12|21359.69
06:02:12|21360.88
06:02:14|21361.65
06:02:15|21367.87
06:02:15|21361.2
06:02:17|21355.59
06:02:17|21352.48
06:02:18|21352.79
06:02:20|21354.62
06:02:21|21355.37
06:02:22|21355.99
06:02:23|21359.17
06:02:24|21359.58
06:02:25|21360.92
06:02:26|21360.8
06:02:27|21360.54
06:02:28|21360.14
06:02:29|21360.11
06:02:30|21358.07
06:02:31|21359.58
06:02:32|21360.45
06:02:33|21360.21
06:02:34|21360.19
06:02:35|21360.41
06:02:36|21361.27
06:02:37|21361.59
06:02:38|21363.8
06:02:39|21362.93
06:02:40|21362.97
06:02:41|21361.97
06:02:43|21363.36
06:02:44|21362.44
06:02:45|21362.34
06:02:46|21364.99
06:02:47|21363.39
06:02:48|21361.48
06:02:49|21362.21
06:02:50|21362.54
06:02:51|21363.68
06:02:52|21365.16
06:02:53|21364.24
06:02:54|21361.62
06:02:55|21364.22
06:02:56|21362.74
06:02:57|21362.41
06:02:58|21362.42
06:02:59|21360.66
06:03:00|21364.02
06:03:01|21364.22
06:03:02|21366.62
06:03:03|21370.13
06:03:04|21367.16
06:03:06|21369.12
06:03:07|21369.12
06:03:07|21366.77
06:03:09|21367.89
06:03:10|21368.62
06:03:12|21369.91
06:03:13|21369.74
06:03:14|21369.31
06:03:15|21368.93
06:03:16|21370.86
06:03:17|21368.25
06:03:19|21371.
06:03:19|21370.
06:03:20|21368.48
06:03:22|21368.5
06:03:23|21372.23
06:03:23|21369.01
06:03:25|21370.5
06:03:25|21371.66
06:03:27|21368.57
06:03:28|21370.06
06:03:29|21370.7
06:03:30|21370.53
06:03:31|21371.34
06:03:32|21373.22
06:03:33|21374.45
06:03:34|21374.17
06:03:36|21373.56
06:03:37|21373.54
06:03:38|21370.79
06:03:39|21372.03
06:03:40|21372.88
06:03:41|21372.45
06:03:41|21373.23
06:03:43|21372.34
06:03:44|21366.15
06:03:45|21367.58
06:03:45|21369.9
06:03:47|21369.29
06:03:48|21367.18
06:03:49|21368.2
06:03:49|21367.86
06:03:51|21367.31
06:03:51|21369.12
06:03:53|21368.93
06:03:53|21368.07
06:03:54|21370.61
06:03:56|21368.05
06:03:57|21370.64
06:03:58|21370.21
06:03:59|21370.18
06:04:00|21368.05
06:04:01|21369.25
06:04:02|21369.28
06:04:03|21370.95
06:04:04|21370.85
06:04:05|21371.08
06:04:06|21372.
06:04:07|21371.79
06:04:09|21370.25
06:04:10|21371.8
06:04:11|21369.17
06:04:12|21374.49
06:04:13|21374.97
06:04:14|21373.14
06:04:15|21372.78
06:04:16|21374.43
06:04:17|21372.26
06:04:18|21372.03
06:04:19|21370.29
06:04:20|21369.01
06:04:22|21366.04
06:04:23|21365.21
06:04:24|21366.2
06:04:25|21361.5
06:04:26|21362.91
06:04:27|21361.29
06:04:28|21362.78
06:04:29|21362.42
06:04:30|21363.08
06:04:31|21363.23
06:04:32|21363.33
06:04:33|21363.32
06:04:35|21361.31
06:04:36|21359.1
06:04:37|21363.59
06:04:38|21363.98
06:04:38|21364.57
06:04:40|21364.27
06:04:41|21362.13
06:04:42|21361.3
06:04:43|21361.69
06:04:44|21361.69
06:04:45|21360.87
06:04:46|21363.
06:04:47|21360.78
06:04:48|21361.02
06:04:49|21361.01
06:04:50|21357.84
06:04:52|21358.6
06:04:53|21358.97
06:04:54|21356.15
06:04:54|21359.7
06:04:55|21356.79
06:04:57|21358.3
06:04:58|21357.
06:04:58|21358.54
06:04:59|21357.37
06:05:01|21353.25
06:05:01|21358.94
06:05:03|21361.17
06:05:05|21364.59
06:05:05|21364.62
06:05:06|21363.59
06:05:08|21363.53
06:05:09|21364.75
06:05:11|21364.11
06:05:12|21362.86
06:05:12|21364.66
06:05:14|21364.76
06:05:15|21361.32
06:05:16|21358.55
06:05:18|21354.39
06:05:18|21355.39
06:05:19|21355.17
06:05:21|21356.4
06:05:22|21359.93
06:05:23|21360.65
06:05:25|21356.63
06:05:26|21356.35
06:05:27|21353.84
06:05:27|21353.28
06:05:29|21400.
06:05:30|21391.42
06:05:31|21391.16
06:05:32|21386.02
06:05:33|21390.03
06:05:34|21386.91
06:05:35|21392.65
06:05:36|21392.64
06:05:37|21395.25
06:05:38|21394.94
06:05:39|21393.25
06:05:40|21394.99
06:05:41|21393.49
06:05:42|21391.62
06:05:43|21392.18
06:05:44|21390.7
06:05:45|21388.23
06:05:46|21387.42
06:05:47|21389.08
06:05:48|21389.07
06:05:49|21387.9
06:05:50|21389.61
06:05:52|21387.13
06:05:53|21385.98
06:05:54|21387.77
06:05:55|21388.16
06:05:55|21387.04
06:05:56|21387.96
06:05:57|21388.91
06:05:59|21388.97
06:06:00|21387.21
06:06:01|21392.31
06:06:01|21392.
06:06:03|21392.65
06:06:04|21390.15
06:06:05|21392.64
06:06:06|21391.58
06:06:07|21387.44
06:06:08|21389.42
06:06:09|21391.18
06:06:10|21389.68
06:06:11|21390.68
06:06:13|21390.39
06:06:13|21388.21
06:06:15|21388.76
06:06:16|21387.99
06:06:17|21389.49
06:06:18|21389.18
06:06:19|21388.97
06:06:21|21388.4
06:06:21|21386.85
06:06:23|21385.91
06:06:24|21385.89
06:06:24|21388.85
06:06:25|21389.78
06:06:27|21389.93
06:06:27|21388.32
06:06:29|21391.94
06:06:29|21389.
06:06:30|21389.28
06:06:32|21388.44
06:06:32|21391.06
06:06:33|21389.67
06:06:35|21388.83
06:06:36|21387.79
06:06:37|21390.34
06:06:37|21389.29
06:06:39|21390.41
06:06:39|21390.68
06:06:41|21390.31
06:06:42|21390.28
06:06:43|21388.72
06:06:44|21388.75
06:06:45|21388.59
06:06:45|21390.22
06:06:46|21389.29
06:06:47|21389.77
06:06:49|21389.3
06:06:50|21390.4
06:06:51|21389.19
06:06:52|21390.42
06:06:53|21387.04
06:06:54|21387.04
06:06:55|21388.3
06:06:56|21389.43
06:06:57|21388.37
06:06:58|21389.55
06:06:59|21390.39
06:07:00|21393.97
06:07:01|21391.66
06:07:02|21390.43
06:07:03|21389.87
06:07:04|21389.88
06:07:05|21390.12
06:07:06|21390.35
06:07:07|21391.65
06:07:08|21392.45
06:07:09|21394.21
06:07:11|21395.85
06:07:11|21408.27
06:07:13|21406.28
06:07:14|21405.91
06:07:15|21402.15
06:07:15|21397.79
06:07:16|21403.18
06:07:18|21407.3
06:07:18|21409.6
06:07:19|21408.96
06:07:20|21409.19
06:07:22|21410.
06:07:22|21411.45
06:07:24|21411.42
06:07:24|21408.66
06:07:26|21406.09
06:07:27|21405.14
06:07:28|21406.23
06:07:29|21405.68
06:07:30|21403.78
06:07:31|21404.85
06:07:32|21406.
06:07:33|21408.65
06:07:34|21406.21
06:07:35|21404.17
06:07:36|21402.61
06:07:37|21403.9
06:07:38|21410.
06:07:39|21409.19
06:07:40|21409.97
06:07:41|21409.44
06:07:42|21409.42
06:07:43|21412.6
06:07:44|21411.48
06:07:45|21412.39
06:07:46|21414.36
06:07:47|21417.19
06:07:48|21415.34
06:07:49|21412.97
06:07:50|21413.59
06:07:51|21413.81
06:07:52|21413.81
06:07:53|21409.76
06:07:54|21412.84
06:07:55|21414.18
06:07:57|21413.12
06:07:57|21412.82
06:07:58|21413.02
06:07:59|21412.71
06:08:00|21414.8
06:08:02|21414.12
06:08:02|21414.75
06:08:04|21413.93
06:08:04|21414.73
06:08:06|21414.06
06:08:07|21413.79
06:08:08|21408.12
06:08:09|21408.28
06:08:10|21400.2
06:08:12|21400.56
06:08:12|21395.78
06:08:14|21403.22
06:08:15|21403.2
06:08:15|21405.19
06:08:16|21404.49
06:08:18|21405.59
06:08:18|21405.99
06:08:20|21408.46
06:08:21|21410.46
06:08:22|21410.01
06:08:23|21409.76
06:08:24|21408.44
06:08:25|21410.01
06:08:26|21410.89
06:08:27|21407.35
06:08:28|21408.79
06:08:29|21409.86
06:08:30|21408.61
06:08:31|21406.78
06:08:32|21406.71
06:08:33|21404.03
06:08:34|21396.45
06:08:36|21398.98
06:08:37|21397.9
06:08:38|21397.52
06:08:39|21399.59
06:08:40|21400.57
06:08:41|21400.48
06:08:41|21403.99
06:08:42|21401.6
06:08:44|21406.96
06:08:46|21406.82
06:08:46|21406.08
06:08:47|21406.23
06:08:48|21404.03
06:08:49|21405.2
06:08:50|21405.21
06:08:51|21405.77
06:08:52|21404.64
06:08:53|21405.52
06:08:54|21399.55
06:08:55|21401.38
06:08:56|21403.69
06:08:57|21403.39
06:08:59|21403.58
06:09:00|21405.76
06:09:01|21406.95
06:09:02|21405.19
06:09:03|21403.21
06:09:04|21403.41
06:09:05|21405.19
06:09:06|21403.06
06:09:07|21405.4
06:09:08|21405.14
06:09:09|21408.51
06:09:10|21408.7
06:09:12|21407.44
06:09:13|21409.88
06:09:13|21407.46
06:09:15|21409.17
06:09:16|21409.15
06:09:18|21409.65
06:09:18|21409.44
06:09:19|21410.04
06:09:20|21408.9
06:09:21|21411.12
06:09:22|21412.98
06:09:23|21411.32
06:09:24|21410.42
06:09:25|21409.21
06:09:26|21408.86
06:09:27|21407.74
06:09:29|21409.06
06:09:30|21409.32
06:09:30|21408.9
06:09:32|21407.06
06:09:32|21407.2
06:09:34|21406.9
06:09:35|21406.24
06:09:36|21406.26
06:09:37|21407.45
06:09:38|21406.28
06:09:40|21403.89
06:09:40|21403.98
06:09:41|21405.37
06:09:42|21404.83
06:09:43|21404.73
06:09:44|21405.61
06:09:45|21405.66
06:09:46|21405.75
06:09:47|21407.63
06:09:48|21405.65
06:09:49|21405.6
06:09:50|21405.75
06:09:51|21404.51
06:09:52|21404.96
06:09:53|21404.3
06:09:54|21405.67
06:09:55|21402.36
06:09:56|21402.73
06:09:57|21402.92
06:09:58|21402.99
06:10:00|21404.05
06:10:01|21403.42
06:10:01|21404.52
06:10:03|21407.75
06:10:04|21406.27
06:10:05|21405.06
06:10:06|21406.49
06:10:07|21408.1
06:10:08|21407.24
06:10:09|21407.25
06:10:11|21408.44
06:10:12|21409.44
06:10:12|21408.32
06:10:14|21411.15
06:10:15|21410.67
06:10:16|21409.34
06:10:17|21410.87
06:10:18|21409.43
06:10:19|21408.52
06:10:20|21410.15
06:10:22|21411.73
06:10:23|21410.16
06:10:23|21409.74
06:10:25|21409.95
06:10:25|21410.39
06:10:28|21411.57
06:10:29|21413.82
06:10:30|21411.79
06:10:31|21412.79
06:10:32|21413.31
06:10:32|21413.56
06:10:34|21411.72
06:10:34|21415.95
06:10:36|21419.34
06:10:37|21416.78
06:10:38|21415.94
06:10:39|21418.07
06:10:40|21419.12
06:10:40|21418.71
06:10:41|21417.57
06:10:42|21416.84
06:10:44|21420.98
06:10:44|21421.11
06:10:46|21422.55
06:10:47|21421.2
06:10:47|21421.76
06:10:48|21420.67
06:10:50|21419.93
06:10:51|21418.05
06:10:51|21418.
06:10:53|21416.34
06:10:54|21418.45
06:10:54|21418.8
06:10:57|21418.99
06:10:57|21419.43
06:10:58|21415.89
06:10:59|21418.5
06:11:00|21419.13
06:11:01|21418.46
06:11:02|21412.9
06:11:03|21411.71
06:11:04|21407.33
06:11:05|21409.18
06:11:06|21410.18
06:11:07|21409.42
06:11:09|21409.52
06:11:09|21409.08
06:11:11|21407.43
06:11:11|21406.04
06:11:12|21411.1
06:11:14|21410.09
06:11:15|21410.75
06:11:16|21413.47
06:11:17|21412.82
06:11:18|21410.56
06:11:19|21411.91
06:11:20|21409.91
06:11:21|21409.74
06:11:22|21409.05
06:11:23|21409.84
06:11:24|21409.02
06:11:25|21409.66
06:11:26|21407.71
06:11:28|21408.32
06:11:28|21407.35
06:11:31|21407.2
06:11:31|21407.67
06:11:32|21407.4
06:11:34|21402.48
06:11:35|21406.63
06:11:36|21410.
06:11:36|21409.35
06:11:38|21407.84
06:11:39|21409.23
06:11:40|21407.39
06:11:40|21409.83
06:11:42|21408.02
06:11:43|21407.46
06:11:45|21409.31
06:11:45|21407.69
06:11:46|21406.61
06:11:48|21405.29
06:11:48|21403.8
06:11:49|21403.87
06:11:50|21402.48
06:11:51|21402.76
06:11:52|21403.49
06:11:53|21401.53
06:11:54|21402.57
06:11:55|21403.69
06:11:56|21402.75
06:11:57|21406.42
06:11:58|21405.76
06:11:59|21404.68
06:12:00|21404.03
06:12:01|21404.84
06:12:02|21402.8
06:12:03|21403.76
06:12:04|21404.41
06:12:05|21402.35
06:12:06|21401.02
06:12:07|21401.94
06:12:08|21396.
06:12:10|21394.55
06:12:11|21390.43
06:12:12|21391.18
06:12:13|21388.04
06:12:14|21391.05
06:12:15|21391.04
06:12:16|21391.16
06:12:18|21393.24
06:12:18|21392.45
06:12:19|21393.59
06:12:21|21392.78
06:12:22|21393.33
06:12:24|21394.11
06:12:24|21394.73
06:12:26|21394.56
06:12:26|21395.22
06:12:28|21395.11
06:12:29|21393.12
06:12:29|21394.65
06:12:31|21393.83
06:12:32|21392.61
06:12:32|21393.21
06:12:34|21393.83
06:12:36|21394.39
06:12:36|21393.05
06:12:37|21391.64
06:12:38|21391.38
06:12:39|21392.27
06:12:40|21392.26
06:12:41|21390.52
06:12:42|21391.02
06:12:43|21387.25
06:12:45|21391.82
06:12:45|21393.
06:12:46|21392.48
06:12:47|21391.26
06:12:48|21389.93
06:12:49|21392.53
06:12:50|21389.01
06:12:51|21388.53
06:12:52|21387.02
06:12:53|21389.27
06:12:55|21389.29
06:12:55|21388.16
06:12:56|21388.31
06:12:57|21389.23
06:12:59|21391.15
06:12:59|21390.47
06:13:00|21392.17
06:13:02|21391.16
06:13:02|21391.86
06:13:04|21391.36
06:13:05|21391.78
06:13:06|21390.54
06:13:07|21391.52
06:13:08|21389.69
06:13:09|21388.12
06:13:10|21390.78
06:13:11|21392.82
06:13:12|21392.62
06:13:13|21391.15
06:13:14|21391.98
06:13:15|21393.55
06:13:16|21392.65
06:13:17|21395.48
06:13:19|21394.93
06:13:19|21393.97
06:13:21|21395.34
06:13:23|21395.14
06:13:24|21395.96
06:13:25|21395.11
06:13:26|21394.62
06:13:26|21397.99
06:13:28|21399.33
06:13:28|21396.09
06:13:29|21394.38
06:13:31|21394.63
06:13:32|21394.75
06:13:33|21396.64
06:13:33|21395.25
06:13:35|21396.49
06:13:36|21395.6
06:13:36|21395.37
06:13:38|21397.11
06:13:39|21397.87
06:13:40|21397.24
06:13:41|21397.43
06:13:42|21395.71
06:13:43|21396.37
06:13:44|21398.61
06:13:45|21397.17
06:13:46|21398.46
06:13:47|21400.68
06:13:48|21404.11
06:13:49|21403.06
06:13:50|21401.56
06:13:51|21394.63
06:13:52|21395.46
06:13:53|21390.97
06:13:54|21393.39
06:13:55|21395.18
06:13:56|21395.18
06:13:57|21393.96
06:13:58|21393.78
06:13:59|21394.87
06:14:00|21394.87
06:14:02|21394.47
06:14:03|21394.46
06:14:04|21394.79
06:14:05|21394.01
06:14:06|21393.12
06:14:07|21394.32
06:14:09|21392.91
06:14:10|21393.08
06:14:11|21391.6
06:14:12|21392.86
06:14:13|21394.13
06:14:15|21396.99
06:14:15|21396.75
06:14:17|21394.94
06:14:18|21396.97
06:14:20|21396.
06:14:20|21396.
06:14:21|21396.84
06:14:22|21395.22
06:14:23|21396.33
06:14:24|21397.12
06:14:25|21395.99
06:14:26|21396.34
06:14:28|21395.99
06:14:29|21397.03
06:14:30|21396.31
06:14:31|21396.15
06:14:32|21396.15
06:14:33|21398.19
06:14:34|21398.17
06:14:35|21396.08
06:14:37|21397.7
06:14:38|21397.03
06:14:39|21397.03
06:14:40|21398.99
06:14:41|21398.51
06:14:42|21398.51
06:14:43|21397.13
06:14:44|21397.13
06:14:46|21398.31
06:14:46|21398.68
06:14:47|21397.37
06:14:49|21398.23
06:14:50|21399.53
06:14:50|21398.97
06:14:51|21394.98
06:14:52|21397.84
06:14:53|21396.14
06:14:55|21397.
06:14:56|21396.14
06:14:57|21396.95
06:14:57|21395.93
06:14:58|21397.67
06:14:59|21397.33
06:15:01|21397.92
06:15:02|21395.56
06:15:02|21396.61
06:15:03|21396.69
06:15:05|21395.99
06:15:05|21395.9
06:15:07|21396.
06:15:07|21395.81
06:15:09|21396.04
06:15:09|21393.01
06:15:11|21394.07
06:15:11|21394.13
06:15:13|21394.79
06:15:15|21394.99
06:15:15|21394.21
06:15:17|21395.09
06:15:18|21393.94
06:15:20|21391.
06:15:21|21391.62
06:15:22|21393.56
06:15:23|21393.88
06:15:25|21391.55
06:15:25|21391.98
06:15:26|21389.57
06:15:27|21391.66
06:15:29|21392.07
06:15:30|21391.56
06:15:31|21392.34
06:15:32|21391.93
06:15:33|21392.42
06:15:34|21391.96
06:15:36|21391.92
06:15:37|21389.99
06:15:39|21389.36
06:15:39|21389.35
06:15:41|21388.35
06:15:42|21389.42
06:15:43|21388.15
06:15:44|21387.39
06:15:45|21388.17
06:15:46|21389.12
06:15:47|21388.53
06:15:48|21388.22
06:15:49|21387.59
06:15:50|21388.52
06:15:52|21389.26
06:15:52|21390.28
06:15:54|21390.07
06:15:54|21390.87
06:15:55|21389.91
06:15:56|21400.14
06:15:57|21397.57
06:15:58|21400.09
06:16:00|21401.99
06:16:01|21399.32
06:16:01|21400.48
06:16:03|21399.22
06:16:04|21401.3
06:16:05|21400.
06:16:06|21398.22
06:16:06|21401.41
06:16:08|21402.46
06:16:09|21401.23
06:16:10|21402.7
06:16:11|21401.62
06:16:12|21403.08
06:16:13|21402.04
06:16:14|21402.47
06:16:15|21405.29
06:16:17|21406.66
06:16:17|21404.36
06:16:19|21392.
06:16:20|21394.13
06:16:21|21404.29
06:16:23|21403.66
06:16:23|21404.
06:16:24|21404.27
06:16:26|21406.16
06:16:27|21404.59
06:16:28|21401.87
06:16:29|21400.09
06:16:31|21398.32
06:16:31|21398.05
06:16:32|21398.77
06:16:33|21397.87
06:16:34|21397.99
06:16:36|21400.59
06:16:38|21403.27
06:16:38|21402.11
06:16:39|21400.19
06:16:41|21399.11
06:16:41|21399.05
06:16:42|21398.02
06:16:43|21398.6
06:16:45|21400.04
06:16:45|21402.03
06:16:46|21400.49
06:16:48|21403.
06:16:49|21402.81
06:16:50|21401.94
06:16:51|21403.25
06:16:52|21402.45
06:16:53|21404.17
06:16:54|21402.22
06:16:55|21402.16
06:16:56|21404.34
06:16:57|21403.63
06:16:58|21401.69
06:16:59|21402.07
06:17:00|21407.48
06:17:01|21404.61
06:17:03|21401.41
06:17:04|21400.01
06:17:05|21394.5
06:17:06|21388.6
06:17:07|21389.11
06:17:08|21391.02
06:17:09|21389.48
06:17:10|21390.28
06:17:12|21389.47
06:17:12|21391.29
06:17:14|21387.05
06:17:15|21389.74
06:17:16|21391.21
06:17:17|21385.94
06:17:17|21381.29
06:17:18|21385.86
06:17:19|21385.83
06:17:20|21385.83
06:17:21|21384.62
06:17:23|21385.13
06:17:24|21383.73
06:17:26|21378.97
06:17:27|21380.18
06:17:28|21382.48
06:17:30|21381.42
06:17:31|21381.42
06:17:32|21380.51
06:17:32|21380.53
06:17:33|21380.06
06:17:35|21378.56
06:17:36|21377.16
06:17:36|21379.39
06:17:38|21377.67
06:17:39|21378.97
06:17:40|21376.91
06:17:40|21378.07
06:17:42|21377.14
06:17:42|21377.5
06:17:44|21377.11
06:17:45|21376.22
06:17:46|21376.3
06:17:47|21377.67
06:17:47|21375.31
06:17:49|21377.57
06:17:50|21376.08
06:17:52|21377.
06:17:52|21375.76
06:17:53|21376.44
06:17:54|21373.82
06:17:55|21373.79
06:17:56|21376.09
06:17:57|21375.13
06:17:58|21372.99
06:17:59|21375.67
06:18:00|21374.57
06:18:02|21373.87
06:18:04|21374.35
06:18:05|21376.39
06:18:06|21377.36
06:18:07|21375.28
06:18:07|21375.6
06:18:09|21376.29
06:18:10|21375.26
06:18:11|21375.72
06:18:12|21375.41
06:18:13|21376.97
06:18:14|21378.28
06:18:16|21378.45
06:18:16|21378.07
06:18:17|21377.39
06:18:18|21376.65
06:18:19|21376.65
06:18:20|21376.66
06:18:21|21377.32
06:18:22|21377.31
06:18:24|21377.66
06:18:25|21377.18
06:18:26|21377.61
06:18:28|21378.1
06:18:28|21377.26
06:18:29|21375.9
06:18:30|21377.7
06:18:31|21377.46
06:18:32|21376.91
06:18:34|21373.66
06:18:35|21374.07
06:18:35|21372.94
06:18:38|21378.39
06:18:38|21378.4
06:18:39|21377.84
06:18:40|21382.89
06:18:41|21383.23
06:18:42|21385.69
06:18:43|21385.8
06:18:44|21387.25
06:18:45|21387.03
06:18:46|21382.91
06:18:47|21382.53
06:18:48|21377.83
06:18:49|21378.95
06:18:50|21378.68
06:18:51|21375.69
06:18:53|21374.28
06:18:53|21376.24
06:18:54|21373.79
06:18:55|21375.83
06:18:56|21375.81
06:18:57|21374.
06:18:58|21375.24
06:18:59|21374.91
06:19:01|21372.58
06:19:02|21374.8
06:19:03|21375.06
06:19:04|21379.95
06:19:05|21379.93
06:19:07|21383.81
06:19:08|21383.22
06:19:08|21383.26
06:19:09|21383.56
06:19:11|21383.43
06:19:13|21384.22
06:19:13|21384.2
06:19:15|21382.97
06:19:16|21384.68
06:19:16|21384.
06:19:19|21381.09
06:19:20|21382.42
06:19:20|21382.94
06:19:22|21384.58
06:19:23|21382.62
06:19:25|21383.04
06:19:25|21382.63
06:19:26|21382.21
06:19:28|21383.83
06:19:28|21382.43
06:19:30|21383.83
06:19:31|21382.37
06:19:32|21382.37
06:19:33|21383.78
06:19:34|21382.73
06:19:35|21382.75
06:19:36|21381.75
06:19:38|21381.82
06:19:38|21381.38
06:19:39|21380.91
06:19:40|21385.12
06:19:41|21383.87
06:19:43|21383.32
06:19:44|21383.06
06:19:45|21383.72
06:19:46|21384.82
06:19:47|21384.47
06:19:48|21383.69
06:19:49|21383.29
06:19:50|21383.12
06:19:51|21388.66
06:19:52|21387.01
06:19:53|21386.91
06:19:54|21388.82
06:19:55|21389.99
06:19:56|21389.18
06:19:57|21391.24
06:19:58|21386.38
06:19:59|21387.52
06:20:00|21394.72
06:20:01|21396.01
06:20:03|21394.89
06:20:04|21393.9
06:20:05|21395.52
06:20:06|21398.51
06:20:09|21397.93
06:20:09|21397.43
06:20:10|21396.5
06:20:12|21396.54
06:20:13|21395.39
06:20:15|21396.52
06:20:16|21396.48
06:20:17|21397.68
06:20:18|21398.
06:20:20|21390.15
06:20:20|21389.62
06:20:22|21389.84
06:20:22|21390.41
06:20:24|21390.99
06:20:26|21390.34
06:20:26|21390.34
06:20:28|21390.
06:20:29|21399.25
06:20:30|21397.66
06:20:31|21398.47
06:20:32|21398.24
06:20:34|21398.96
06:20:35|21398.47
06:20:37|21400.16
06:20:38|21401.45
06:20:39|21401.24
06:20:40|21403.46
06:20:41|21398.02
06:20:42|21398.51
06:20:43|21398.33
06:20:44|21400.06
06:20:45|21400.5
06:20:46|21398.36
06:20:47|21399.89
06:20:48|21399.89
06:20:49|21400.05
06:20:50|21400.22
06:20:51|21399.04
06:20:52|21398.4
06:20:53|21397.43
06:20:54|21397.48
06:20:55|21399.89
06:20:56|21400.14
06:20:57|21400.1
06:20:58|21400.45
06:20:59|21401.09
06:21:01|21400.47
06:21:02|21400.45
06:21:03|21400.45
06:21:04|21400.42
06:21:06|21398.12
06:21:06|21399.98
06:21:07|21399.95
06:21:09|21392.79
06:21:09|21393.57
06:21:10|21389.25
06:21:11|21388.9
06:21:12|21391.83
06:21:14|21391.5
06:21:15|21390.54
06:21:15|21392.94
06:21:17|21390.
06:21:17|21384.45
06:21:18|21383.94
06:21:20|21382.09
06:21:20|21382.12
06:21:21|21388.21
06:21:22|21386.9
06:21:24|21381.66
06:21:26|21378.72
06:21:26|21378.2
06:21:28|21378.77
06:21:30|21381.46
06:21:31|21378.52
06:21:31|21380.55
06:21:33|21380.31
06:21:34|21380.8
06:21:35|21380.92
06:21:35|21378.11
06:21:38|21378.3
06:21:38|21380.3
06:21:40|21379.07
06:21:41|21380.28
06:21:42|21379.21
06:21:42|21381.43
06:21:43|21381.49
06:21:44|21379.29
06:21:46|21379.3
06:21:47|21379.21
06:21:48|21378.
06:21:48|21378.17
06:21:50|21377.27
06:21:51|21377.15
06:21:52|21378.17
06:21:52|21377.08
06:21:54|21377.76
06:21:54|21379.05
06:21:55|21380.31
06:21:57|21383.98
06:21:57|21383.98
06:22:00|21383.18
06:22:00|21381.72
06:22:01|21383.68
06:22:02|21384.53
06:22:03|21384.61
06:22:05|21384.27
06:22:07|21383.24
06:22:07|21383.66
06:22:09|21384.62
06:22:09|21385.5
06:22:10|21384.59
06:22:11|21384.61
06:22:12|21382.61
06:22:13|21383.68
06:22:14|21382.32
06:22:16|21383.6
06:22:16|21382.33
06:22:18|21383.57
06:22:19|21381.93
06:22:19|21383.56
06:22:20|21384.19
06:22:21|21383.72
06:22:23|21382.61
06:22:23|21380.69
06:22:25|21381.85
06:22:26|21381.7
06:22:27|21379.48
06:22:28|21379.25
06:22:29|21379.95
06:22:30|21376.97
06:22:30|21378.02
06:22:32|21378.
06:22:32|21378.1
06:22:35|21377.25
06:22:35|21376.63
06:22:36|21376.38
06:22:37|21375.25
06:22:38|21376.31
06:22:39|21376.31
06:22:40|21375.28
06:22:41|21380.32
06:22:42|21378.22
06:22:43|21377.87
06:22:44|21377.89
06:22:45|21377.64
06:22:46|21377.88
06:22:48|21377.72
06:22:49|21377.43
06:22:50|21377.23
06:22:50|21378.65
06:22:51|21378.03
06:22:53|21379.1
06:22:53|21378.4
06:22:55|21378.95
06:22:57|21373.28
06:22:57|21373.26
06:22:58|21374.27
06:23:00|21372.96
06:23:01|21374.32
06:23:02|21373.
06:23:03|21374.25
06:23:04|21374.28
06:23:06|21372.04
06:23:06|21371.48
06:23:07|21371.16
06:23:08|21372.2
06:23:09|21372.16
06:23:10|21373.12
06:23:12|21373.69
06:23:13|21372.19
06:23:14|21370.73
06:23:15|21371.5
06:23:16|21372.26
06:23:17|21372.71
06:23:18|21372.19
06:23:19|21375.63
06:23:20|21372.95
06:23:21|21374.52
06:23:22|21380.57
06:23:23|21375.99
06:23:24|21375.65
06:23:25|21377.52
06:23:27|21376.19
06:23:28|21375.84
06:23:29|21374.06
06:23:30|21373.44
06:23:31|21370.69
06:23:32|21372.48
06:23:33|21371.51
06:23:34|21372.38
06:23:35|21372.35
06:23:36|21371.23
06:23:37|21370.33
06:23:38|21371.07
06:23:39|21374.26
06:23:40|21373.37
06:23:42|21374.61
06:23:43|21374.71
06:23:44|21373.6
06:23:44|21373.69
06:23:45|21373.81
06:23:46|21372.48
06:23:48|21372.95
06:23:48|21372.61
06:23:50|21372.85
06:23:50|21372.77
06:23:51|21372.52
06:23:53|21372.16
06:23:53|21372.42
06:23:54|21372.41
06:23:55|21371.72
06:23:56|21372.89
06:23:57|21372.17
06:23:58|21371.39
06:24:00|21372.41
06:24:01|21372.47
06:24:01|21372.75
06:24:02|21371.77
06:24:04|21371.37
06:24:04|21372.44
06:24:05|21370.4
06:24:07|21372.94
06:24:08|21371.56
06:24:08|21371.2
06:24:10|21371.63
06:24:11|21371.84
06:24:11|21369.55
06:24:12|21369.12
06:24:14|21370.32
06:24:14|21369.15
06:24:16|21368.02
06:24:16|21368.21
06:24:18|21369.38
06:24:19|21370.25
06:24:20|21370.24
06:24:21|21369.39
06:24:22|21371.07
06:24:24|21371.02
06:24:24|21370.69
06:24:25|21369.57
06:24:27|21368.04
06:24:29|21368.01
06:24:29|21368.01
06:24:31|21369.
06:24:32|21368.99
06:24:33|21368.99
06:24:34|21367.58
06:24:35|21367.91
06:24:36|21369.44
06:24:37|21369.1
06:24:38|21369.53
06:24:39|21369.73
06:24:41|21367.9
06:24:41|21368.93
06:24:43|21370.23
06:24:43|21369.27
06:24:45|21368.01
06:24:46|21367.69
06:24:46|21367.53
06:24:48|21368.33
06:24:49|21369.65
06:24:50|21369.07
06:24:51|21368.02
06:24:52|21370.07
06:24:53|21369.1
06:24:53|21368.74
06:24:55|21368.
06:24:56|21370.66
06:24:57|21368.43
06:24:57|21368.
06:24:58|21367.25
06:25:00|21364.05
06:25:01|21366.86
06:25:02|21366.88
06:25:03|21365.87
06:25:05|21366.07
06:25:05|21365.44
06:25:06|21365.09
06:25:07|21365.4
06:25:08|21365.52
06:25:09|21366.21
06:25:10|21368.06
06:25:11|21369.4
06:25:12|21369.09
06:25:13|21371.18
06:25:14|21372.44
06:25:15|21373.11
06:25:16|21372.87
06:25:17|21375.82
06:25:18|21373.
06:25:19|21372.96
06:25:20|21374.23
06:25:22|21372.89
06:25:23|21373.45
06:25:24|21371.44
06:25:24|21372.17
06:25:25|21373.48
06:25:27|21373.88
06:25:27|21373.41
06:25:29|21372.72
06:25:30|21373.05
06:25:31|21373.03
06:25:32|21372.88
06:25:34|21373.36
06:25:35|21371.81
06:25:37|21373.14
06:25:37|21372.43
06:25:38|21371.37
06:25:39|21371.89
06:25:40|21371.9
06:25:42|21372.19
06:25:43|21372.87
06:25:44|21374.41
06:25:44|21368.26
06:25:46|21369.1
06:25:47|21369.53
06:25:48|21371.41
06:25:49|21373.39
06:25:50|21371.07
06:25:51|21371.82
06:25:52|21371.82
06:25:54|21373.54
06:25:54|21371.95
06:25:55|21377.56
06:25:57|21380.
06:25:57|21375.52
06:25:58|21373.51
06:25:59|21372.08
06:26:00|21371.25
06:26:02|21372.74
06:26:02|21373.15
06:26:03|21372.63
06:26:04|21373.09
06:26:05|21372.45
06:26:06|21372.97
06:26:07|21371.57
06:26:08|21372.41
06:26:09|21381.61
06:26:11|21379.51
06:26:12|21379.46
06:26:12|21378.63
06:26:13|21375.02
06:26:14|21373.67
06:26:16|21374.5
06:26:16|21372.77
06:26:17|21372.22
06:26:19|21372.44
06:26:20|21370.69
06:26:21|21374.53
06:26:21|21374.62
06:26:22|21376.79
06:26:24|21375.84
06:26:24|21376.78
06:26:26|21378.14
06:26:26|21378.02
06:26:27|21380.28
06:26:28|21376.06
06:26:30|21377.2
06:26:30|21375.77
06:26:31|21376.96
06:26:33|21378.21
06:26:34|21376.85
06:26:35|21378.26
06:26:36|21379.99
06:26:37|21384.51
06:26:37|21377.49
06:26:38|21378.78
06:26:39|21378.91
06:26:41|21378.38
06:26:42|21378.14
06:26:44|21380.56
06:26:45|21384.47
06:26:46|21380.07
06:26:47|21382.57
06:26:49|21383.64
06:26:49|21382.92
06:26:50|21382.54
06:26:52|21386.53
06:26:52|21386.77
06:26:54|21385.12
06:26:55|21386.83
06:26:56|21386.03
06:26:57|21388.37
06:26:58|21388.86
06:26:59|21388.92
06:27:00|21387.78
06:27:01|21388.88
06:27:02|21387.25
06:27:03|21389.9
06:27:04|21390.5
06:27:05|21392.43
06:27:06|21392.7
06:27:07|21397.89
06:27:08|21399.
06:27:09|21394.37
06:27:10|21391.78
06:27:11|21390.03
06:27:12|21391.7
06:27:13|21389.78
06:27:14|21390.48
06:27:15|21393.29
06:27:16|21395.55
06:27:17|21399.64
06:27:18|21402.44
06:27:19|21404.06
06:27:21|21403.39
06:27:22|21406.35
06:27:23|21409.22
06:27:24|21411.69
06:27:25|21418.61
06:27:26|21418.94
06:27:28|21421.71
06:27:28|21415.46
06:27:30|21411.05
06:27:32|21411.76
06:27:33|21415.45
06:27:35|21419.94
06:27:36|21414.75
06:27:38|21410.46
06:27:38|21410.24
06:27:39|21409.54
06:27:40|21412.19
06:27:41|21410.8
06:27:42|21411.73
06:27:44|21414.36
06:27:44|21415.03
06:27:45|21415.82
06:27:46|21411.01
06:27:47|21410.56
06:27:48|21410.97
06:27:49|21413.94
06:27:50|21413.9
06:27:52|21414.33
06:27:53|21412.83
06:27:54|21414.81
06:27:54|21414.95
06:27:56|21415.55
06:27:56|21414.18
06:27:57|21418.38
06:27:59|21420.04
06:28:00|21420.01
06:28:01|21422.87
06:28:02|21423.17
06:28:04|21422.97
06:28:05|21424.69
06:28:05|21425.41
06:28:07|21423.03
06:28:07|21421.96
06:28:09|21419.98
06:28:10|21421.36
06:28:11|21421.83
06:28:12|21423.5
06:28:13|21427.43
06:28:14|21436.7
06:28:15|21427.64
06:28:16|21426.7
06:28:17|21428.52
06:28:18|21422.06
06:28:20|21430.27
06:28:21|21428.79
06:28:22|21429.53
06:28:22|21427.34
06:28:23|21427.2
06:28:25|21429.53
06:28:25|21428.78
06:28:26|21430.63
06:28:28|21429.46
06:28:28|21430.
06:28:30|21427.46
06:28:32|21422.19
06:28:32|21422.63
06:28:34|21423.37
06:28:35|21424.87
06:28:36|21424.51
06:28:37|21425.04
06:28:38|21424.97
06:28:39|21423.75
06:28:40|21426.52
06:28:42|21426.8
06:28:43|21427.33
06:28:44|21426.55
06:28:45|21426.71
06:28:46|21429.79
06:28:47|21427.93
06:28:48|21428.48
06:28:49|21426.42
06:28:50|21426.44
06:28:51|21426.6
06:28:52|21424.9
06:28:53|21424.61
06:28:54|21426.61
06:28:55|21425.94
06:28:56|21427.36
06:28:58|21428.7
06:28:58|21429.39
06:28:59|21428.53
06:29:01|21428.87
06:29:02|21429.83
06:29:03|21428.39
06:29:04|21429.23
06:29:04|21430.9
06:29:06|21430.44
06:29:08|21430.91
06:29:08|21430.49
06:29:10|21431.38
06:29:10|21427.36
06:29:11|21428.33
06:29:13|21428.36
06:29:13|21428.05
06:29:15|21428.35
06:29:15|21426.73
06:29:16|21427.45
06:29:17|21427.52
06:29:19|21428.82
06:29:19|21428.36
06:29:21|21427.25
06:29:21|21434.52
06:29:22|21434.12
06:29:24|21435.63
06:29:25|21435.2
06:29:26|21435.67
06:29:27|21434.11
06:29:28|21434.9
06:29:30|21434.66
06:29:30|21433.89
06:29:32|21428.51
06:29:33|21428.57
06:29:34|21429.82
06:29:36|21426.19
06:29:37|21424.41
06:29:39|21418.72
06:29:40|21417.51
06:29:41|21413.4
06:29:43|21412.84
06:29:43|21412.6
06:29:44|21413.7
06:29:45|21399.63
06:29:46|21401.21
06:29:48|21401.88
06:29:50|21394.4
06:29:51|21396.56
06:29:52|21397.42
06:29:53|21396.15
06:29:54|21402.72
06:29:55|21403.33
06:29:56|21403.84
06:29:57|21409.12
06:29:58|21409.58
06:29:59|21408.46
06:30:00|21408.68
06:30:01|21401.24
06:30:03|21405.2
06:30:04|21405.2
06:30:04|21405.67
06:30:06|21405.75
06:30:07|21406.66
06:30:09|21403.22
06:30:10|21404.55
06:30:11|21404.34
06:30:12|21402.
06:30:13|21400.96
06:30:14|21397.33
06:30:15|21399.19
06:30:16|21398.46
06:30:17|21404.64
06:30:20|21403.96
06:30:21|21406.12
06:30:22|21411.68
06:30:24|21408.92
06:30:25|21408.4
06:30:26|21408.72
06:30:27|21414.34
06:30:27|21412.52
06:30:28|21419.41
06:30:30|21417.17
06:30:31|21412.
06:30:32|21411.2
06:30:34|21413.52
06:30:34|21413.36
06:30:36|21407.29
06:30:36|21410.72
06:30:37|21410.48
06:30:39|21414.52
06:30:39|21412.52
06:30:42|21413.25
06:30:42|21412.88
06:30:43|21415.36
06:30:45|21408.35
06:30:46|21413.98
06:30:47|21413.36
06:30:48|21409.12
06:30:50|21407.62
06:30:50|21406.09
06:30:52|21413.98
06:30:53|21414.01
06:30:55|21416.71
06:30:55|21416.78
06:30:57|21415.32
06:30:58|21415.6
06:30:59|21414.47
06:31:00|21414.44
06:31:01|21410.94
06:31:02|21410.19
06:31:03|21410.35
06:31:04|21414.8
06:31:05|21416.73
06:31:06|21414.58
06:31:07|21417.67
06:31:08|21416.46
06:31:09|21416.44
06:31:10|21418.95
06:31:11|21418.01
06:31:12|21417.28
06:31:13|21417.54
06:31:14|21417.27
06:31:16|21420.63
06:31:16|21419.53
06:31:17|21418.82
06:31:18|21418.56
06:31:20|21418.84
06:31:21|21418.84
06:31:21|21417.9
06:31:22|21419.17
06:31:23|21418.53
06:31:24|21419.51
06:31:26|21420.61
06:31:27|21418.31
06:31:27|21418.32
06:31:28|21417.23
06:31:29|21418.32
06:31:30|21415.75
06:31:31|21415.37
06:31:33|21417.53
06:31:34|21417.98
06:31:36|21417.88
06:31:36|21416.46
06:31:38|21415.52
06:31:38|21421.65
06:31:40|21416.16
06:31:41|21418.59
06:31:42|21417.34
06:31:43|21417.28
06:31:43|21417.47
06:31:45|21417.
06:31:46|21418.3
06:31:47|21418.25
06:31:47|21418.03
06:31:49|21421.63
06:31:50|21418.31
06:31:50|21417.44
06:31:52|21417.05
06:31:53|21418.28
06:31:54|21417.06
06:31:55|21418.08
06:31:56|21416.23
06:31:57|21415.3
06:31:58|21414.32
06:31:59|21414.86
06:32:00|21414.02
06:32:01|21415.
06:32:02|21416.15
06:32:03|21416.24
06:32:04|21416.65
06:32:06|21417.7
06:32:07|21420.81
06:32:08|21419.51
06:32:09|21420.58
06:32:10|21420.56
06:32:10|21418.53
06:32:11|21419.56
06:32:12|21421.32
06:32:14|21420.3
06:32:15|21422.11
06:32:15|21419.94
06:32:16|21420.58
06:32:18|21419.94
06:32:19|21420.44
06:32:20|21420.06
06:32:21|21420.43
06:32:21|21420.86
06:32:23|21420.91
06:32:23|21419.65
06:32:25|21419.14
06:32:25|21420.
06:32:27|21421.16
06:32:28|21424.58
06:32:28|21427.11
06:32:30|21424.8
06:32:31|21425.34
06:32:32|21430.99
06:32:33|21429.64
06:32:34|21436.21
06:32:36|21431.84
06:32:37|21432.38
06:32:38|21436.38
06:32:39|21435.35
06:32:40|21438.25
06:32:41|21431.71
06:32:43|21428.64
06:32:43|21431.14
06:32:44|21429.66
06:32:45|21427.88
06:32:46|21429.79
06:32:47|21429.59
06:32:48|21427.53
06:32:49|21429.54
06:32:50|21429.52
06:32:52|21429.
06:32:53|21429.42
06:32:54|21431.98
06:32:55|21431.97
06:32:56|21430.94
06:32:57|21428.78
06:32:58|21428.25
06:32:59|21430.09
06:33:00|21429.91
06:33:01|21428.2
06:33:03|21426.61
06:33:03|21426.48
06:33:05|21428.9
06:33:06|21427.42
06:33:07|21428.51
06:33:08|21427.39
06:33:09|21425.91
06:33:10|21428.86
06:33:11|21426.11
06:33:12|21428.63
06:33:13|21431.25
06:33:14|21432.22
06:33:15|21433.94
06:33:17|21432.57
06:33:17|21432.27
06:33:18|21432.91
06:33:19|21433.63
06:33:20|21443.37
06:33:21|21441.21
06:33:22|21444.24
06:33:23|21442.08
06:33:24|21442.09
06:33:26|21442.08
06:33:26|21444.39
06:33:28|21445.15
06:33:29|21442.72
06:33:31|21453.46
06:33:31|21446.
06:33:32|21442.15
06:33:33|21445.85
06:33:34|21444.
06:33:36|21447.66
06:33:38|21449.3
06:33:39|21449.64
06:33:39|21456.58
06:33:41|21445.88
06:33:41|21444.95
06:33:42|21443.62
06:33:44|21444.91
06:33:46|21442.74
06:33:47|21443.1
06:33:48|21442.95
06:33:49|21446.97
06:33:50|21446.39
06:33:51|21440.8
06:33:52|21437.35
06:33:53|21438.35
06:33:54|21436.44
06:33:56|21436.91
06:33:56|21434.58
06:33:57|21432.
06:33:58|21434.
06:33:59|21431.07
06:34:00|21427.
06:34:01|21428.69
06:34:02|21427.51
06:34:03|21427.65
06:34:04|21429.21
06:34:05|21432.8
06:34:06|21431.68
06:34:07|21432.19
06:34:08|21430.
06:34:09|21430.78
06:34:10|21431.58
06:34:11|21432.06
06:34:12|21434.08
06:34:13|21433.12
06:34:14|21439.11
06:34:15|21437.79
06:34:17|21438.13
06:34:18|21439.96
06:34:19|21437.94
06:34:19|21435.37
06:34:21|21436.16
06:34:22|21433.39
06:34:23|21434.5
06:34:24|21434.41
06:34:25|21434.38
06:34:26|21436.96
06:34:27|21436.41
06:34:28|21440.94
06:34:29|21439.99
06:34:30|21434.16
06:34:31|21429.79
06:34:32|21429.45
06:34:33|21431.65
06:34:34|21427.98
06:34:36|21431.17
06:34:37|21430.13
06:34:38|21430.19
06:34:39|21428.98
06:34:40|21431.48
06:34:41|21428.15
06:34:42|21428.
06:34:43|21428.29
06:34:44|21428.17
06:34:45|21427.64
06:34:46|21425.07
06:34:47|21426.33
06:34:48|21425.
06:34:49|21421.78
06:34:50|21418.71
06:34:51|21418.9
06:34:52|21417.28
06:34:53|21416.55
06:34:54|21414.16
06:34:55|21418.29
06:34:57|21425.65
06:34:58|21425.31
06:34:58|21419.33
06:34:59|21420.24
06:35:01|21418.57
06:35:03|21422.74
06:35:04|21424.
06:35:05|21419.66
06:35:05|21417.16
06:35:06|21417.15
06:35:08|21417.73
06:35:08|21421.5
06:35:09|21425.31
06:35:10|21423.
06:35:11|21422.64
06:35:12|21422.74
06:35:14|21422.37
06:35:15|21425.06
06:35:16|21424.83
06:35:17|21421.03
06:35:18|21418.4
06:35:19|21419.18
06:35:20|21416.25
06:35:21|21416.
06:35:22|21415.21
06:35:23|21417.52
06:35:24|21414.96
06:35:25|21413.64
06:35:26|21412.05
06:35:27|21411.86
06:35:28|21409.05
06:35:29|21408.
06:35:30|21405.05
06:35:31|21404.37
06:35:32|21402.71
06:35:33|21402.43
06:35:34|21400.
06:35:36|21398.51
06:35:37|21396.3
06:35:37|21396.7
06:35:39|21393.93
06:35:40|21389.38
06:35:42|21390.94
06:35:44|21388.2
06:35:44|21388.43
06:35:45|21386.4
06:35:46|21383.98
06:35:47|21384.15
06:35:49|21385.23
06:35:50|21383.75
06:35:51|21384.76
06:35:52|21388.59
06:35:53|21386.79
06:35:54|21385.76
06:35:55|21385.26
06:35:56|21386.66
06:35:57|21386.57
06:35:58|21386.58
06:35:59|21388.69
06:36:00|21386.66
06:36:01|21384.88
06:36:02|21384.04
06:36:03|21384.15
06:36:04|21382.81
06:36:05|21388.18
06:36:06|21384.97
06:36:07|21387.05
06:36:08|21385.75
06:36:10|21383.7
06:36:11|21383.32
06:36:12|21383.06
06:36:13|21382.05
06:36:14|21385.27
06:36:14|21385.42
06:36:16|21385.03
06:36:17|21385.69
06:36:18|21386.77
06:36:19|21387.04
06:36:20|21388.86
06:36:22|21386.97
06:36:22|21386.65
06:36:23|21384.6
06:36:24|21384.36
06:36:25|21382.71
06:36:26|21380.32
06:36:27|21381.2
06:36:29|21379.19
06:36:29|21381.37
06:36:31|21378.51
06:36:31|21382.56
06:36:32|21384.03
06:36:34|21382.93
06:36:34|21387.45
06:36:35|21387.05
06:36:36|21388.59
06:36:38|21390.25
06:36:40|21388.07
06:36:40|21388.16
06:36:41|21387.06
06:36:42|21387.69
06:36:44|21388.13
06:36:45|21392.
06:36:46|21393.25
06:36:48|21399.5
06:36:48|21399.64
06:36:49|21401.54
06:36:51|21401.09
06:36:52|21400.48
06:36:53|21399.8
06:36:54|21400.38
06:36:54|21398.77
06:36:56|21399.89
06:36:56|21400.1
06:36:57|21401.63
06:36:58|21400.32
06:37:00|21399.34
06:37:01|21399.45
06:37:02|21397.84
06:37:03|21397.31
06:37:03|21397.07
06:37:05|21394.95
06:37:05|21394.
06:37:07|21393.94
06:37:08|21391.53
06:37:10|21395.29
06:37:10|21395.31
06:37:11|21396.
06:37:12|21412.2
06:37:13|21409.44
06:37:15|21408.73
06:37:15|21422.54
06:37:17|21436.97
06:37:19|21429.41
06:37:19|21448.64
06:37:20|21447.59
06:37:22|21448.23
06:37:23|21448.64
06:37:23|21447.52
06:37:25|21448.31
06:37:25|21447.75
06:37:26|21447.06
06:37:28|21444.76
06:37:29|21438.64
06:37:29|21435.47
06:37:30|21430.33
06:37:31|21436.96
06:37:33|21436.55
06:37:33|21435.96
06:37:35|21436.04
06:37:35|21439.39
06:37:37|21443.04
06:37:38|21446.98
06:37:38|21448.06
06:37:41|21447.
06:37:41|21445.33
06:37:43|21446.9
06:37:45|21444.96
06:37:45|21439.76
06:37:46|21442.88
06:37:47|21436.41
06:37:48|21435.5
06:37:50|21431.28
06:37:51|21431.55
06:37:52|21437.35
06:37:54|21434.35
06:37:54|21433.96
06:37:55|21432.
06:37:56|21435.01
06:37:57|21434.79
06:37:59|21435.19
06:38:00|21435.37
06:38:00|21434.32
06:38:01|21437.23
06:38:03|21435.21
06:38:04|21433.53
06:38:05|21432.93
06:38:06|21433.92
06:38:07|21432.25
06:38:08|21437.47
06:38:09|21435.65
06:38:10|21437.79
06:38:11|21437.83
06:38:12|21436.44
06:38:13|21437.72
06:38:14|21444.99
06:38:15|21444.16
06:38:16|21447.52
06:38:17|21446.04
06:38:18|21444.28
06:38:19|21438.94
06:38:20|21438.05
06:38:21|21433.2
06:38:22|21435.91
06:38:23|21440.02
06:38:24|21437.82
06:38:25|21439.68
06:38:26|21442.16
06:38:27|21445.28
06:38:28|21446.37
06:38:29|21444.9
06:38:30|21444.6
06:38:31|21444.89
06:38:32|21446.12
06:38:33|21446.5
06:38:34|21445.89
06:38:35|21447.08
06:38:36|21445.2
06:38:37|21448.4
06:38:38|21446.51
06:38:39|21445.97
06:38:40|21440.04
06:38:41|21443.04
06:38:42|21445.41
06:38:43|21445.79
06:38:44|21446.19
06:38:46|21447.8
06:38:47|21455.35
06:38:48|21456.85
06:38:49|21459.89
06:38:51|21486.09
06:38:52|21481.8
06:38:53|21475.19
06:38:54|21469.04
06:38:56|21473.61
06:38:57|21474.57
06:38:57|21477.08
06:39:00|21472.91
06:39:00|21472.14
06:39:01|21472.48
06:39:02|21470.35
06:39:03|21463.46
06:39:04|21460.01
06:39:06|21456.51
06:39:06|21454.2
06:39:07|21468.71
06:39:08|21457.2
06:39:09|21464.99
06:39:10|21467.81
06:39:11|21461.19
06:39:12|21456.63
06:39:13|21452.92
06:39:14|21460.11
06:39:15|21454.4
06:39:16|21456.53
06:39:17|21457.79
06:39:18|21460.01
06:39:19|21463.2
06:39:20|21463.18
06:39:21|21466.7
06:39:22|21466.51
06:39:23|21466.47
06:39:24|21469.02
06:39:25|21465.35
06:39:26|21460.06
06:39:27|21460.6
06:39:28|21458.85
06:39:29|21456.51
06:39:30|21457.62
06:39:31|21456.05
06:39:32|21457.11
06:39:33|21457.
06:39:35|21457.34
06:39:35|21458.72
06:39:36|21457.84
06:39:38|21457.98
06:39:39|21458.14
06:39:40|21460.42
06:39:40|21458.73
06:39:43|21466.
06:39:44|21462.59
06:39:45|21465.4
06:39:46|21464.73
06:39:47|21465.61
06:39:49|21460.72
06:39:50|21462.74
06:39:51|21458.73
06:39:52|21458.82
06:39:53|21464.41
06:39:54|21468.7
06:39:55|21465.69
06:39:56|21469.15
06:39:57|21467.75
06:39:58|21470.9
06:39:59|21473.09
06:40:00|21472.23
06:40:01|21467.71
06:40:02|21468.4
06:40:03|21467.56
06:40:04|21468.78
06:40:05|21470.81
06:40:06|21468.01
06:40:07|21469.77
06:40:08|21468.03
06:40:09|21469.89
06:40:11|21474.35
06:40:11|21474.27
06:40:13|21475.57
06:40:14|21476.65
06:40:15|21491.7
06:40:16|21517.65
06:40:17|21512.78
06:40:18|21503.18
06:40:19|21496.8
06:40:21|21483.92
06:40:21|21480.19
06:40:22|21474.4
06:40:23|21473.9
06:40:24|21465.03
06:40:25|21461.47
06:40:26|21469.96
06:40:27|21462.41
06:40:29|21469.41
06:40:30|21461.56
06:40:31|21457.16
06:40:32|21457.24
06:40:33|21455.34
06:40:34|21460.67
06:40:35|21458.05
06:40:36|21465.
06:40:37|21459.74
06:40:38|21463.19
06:40:39|21464.03
06:40:40|21463.37
06:40:41|21461.59
06:40:43|21463.2
06:40:44|21465.95
06:40:45|21467.84
06:40:47|21467.25
06:40:48|21466.87
06:40:49|21461.77
06:40:49|21463.2
06:40:51|21463.37
06:40:52|21464.96
06:40:53|21469.36
06:40:54|21474.22
06:40:55|21462.16
06:40:57|21463.67
06:40:57|21464.32
06:40:59|21466.08
06:41:01|21465.66
06:41:02|21470.
06:41:03|21469.98
06:41:04|21475.18
06:41:05|21474.4
06:41:06|21465.91
06:41:07|21469.59
06:41:08|21469.77
06:41:09|21467.97
06:41:10|21463.91
06:41:11|21461.39
06:41:13|21460.99
06:41:13|21463.14
06:41:14|21461.18
06:41:16|21460.39
06:41:17|21462.03
06:41:18|21461.07
06:41:19|21462.27
06:41:20|21462.32
06:41:21|21462.88
06:41:22|21459.57
06:41:23|21459.33
06:41:24|21459.74
06:41:26|21459.85
06:41:27|21456.94
06:41:27|21460.65
06:41:28|21457.61
06:41:29|21455.66
06:41:30|21455.4
06:41:32|21454.54
06:41:32|21454.98
06:41:34|21451.76
06:41:34|21452.01
06:41:35|21451.1
06:41:36|21449.08
06:41:37|21451.39
06:41:38|21449.87
06:41:39|21449.91
06:41:41|21451.05
06:41:42|21451.25
06:41:43|21450.39
06:41:44|21448.7
06:41:45|21450.35
06:41:46|21451.16
06:41:47|21455.56
06:41:48|21456.53
06:41:49|21458.39
06:41:51|21462.06
06:41:51|21462.43
06:41:52|21462.26
06:41:53|21462.26
06:41:55|21464.4
06:41:56|21465.37
06:41:57|21468.29
06:41:57|21466.42
06:41:59|21467.54
06:41:59|21466.19
06:42:01|21459.42
06:42:01|21461.26
06:42:02|21462.02
06:42:03|21463.99
06:42:05|21466.3
06:42:05|21465.9
06:42:06|21465.74
06:42:08|21459.
06:42:09|21463.98
06:42:10|21461.76
06:42:11|21460.97
06:42:12|21462.93
06:42:13|21463.42
06:42:13|21460.89
06:42:14|21458.32
06:42:16|21462.59
06:42:17|21459.4
06:42:17|21460.95
06:42:18|21457.71
06:42:20|21458.66
06:42:20|21458.04
06:42:21|21455.72
06:42:23|21463.04
06:42:23|21462.02
06:42:25|21461.39
06:42:26|21465.92
06:42:27|21463.41
06:42:28|21463.65
06:42:29|21465.41
06:42:29|21466.43
06:42:31|21465.3
06:42:31|21464.37
06:42:33|21464.
06:42:34|21472.
06:42:35|21475.95
06:42:36|21482.25
06:42:37|21477.56
06:42:38|21471.06
06:42:39|21467.69
06:42:40|21471.2
06:42:41|21464.84
06:42:42|21468.11
06:42:43|21466.56
06:42:44|21471.49
06:42:46|21482.21
06:42:47|21479.99
06:42:48|21482.44
06:42:49|21481.09
06:42:50|21479.52
06:42:52|21480.66
06:42:53|21482.68
06:42:55|21481.93
06:42:55|21480.15
06:42:56|21478.61
06:42:57|21480.33
06:42:59|21481.74
06:43:00|21479.1
06:43:01|21483.92
06:43:02|21481.24
06:43:04|21480.44
06:43:04|21478.71
06:43:05|21474.39
06:43:06|21473.01
06:43:07|21467.73
06:43:08|21473.92
06:43:09|21473.28
06:43:10|21473.5
06:43:12|21477.92
06:43:13|21477.12
06:43:13|21478.96
06:43:14|21481.68
06:43:16|21479.2
06:43:18|21480.57
06:43:19|21480.72
06:43:20|21477.67
06:43:21|21477.3
06:43:22|21478.66
06:43:24|21477.09
06:43:24|21476.64
06:43:25|21478.15
06:43:26|21478.1
06:43:27|21478.37
06:43:28|21477.77
06:43:30|21479.2
06:43:30|21477.95
06:43:31|21480.
06:43:32|21478.62
06:43:33|21477.04
06:43:34|21479.85
06:43:35|21478.67
06:43:36|21477.48
06:43:37|21482.24
06:43:38|21484.52
06:43:39|21482.27
06:43:40|21482.91
06:43:41|21482.
06:43:42|21481.24
06:43:43|21487.88
06:43:44|21485.9
06:43:46|21485.57
06:43:48|21485.36
06:43:48|21490.14
06:43:49|21486.
06:43:50|21491.87
06:43:51|21491.88
06:43:53|21492.33
06:43:54|21493.89
06:43:55|21493.98
06:43:56|21493.44
06:43:57|21502.76
06:43:58|21501.8
06:43:59|21504.78
06:44:00|21503.46
06:44:02|21502.28
06:44:03|21498.95
06:44:04|21495.38
06:44:04|21493.98
06:44:06|21492.89
06:44:06|21491.62
06:44:08|21492.05
06:44:09|21495.23
06:44:10|21493.
06:44:11|21495.91
06:44:12|21491.96
06:44:13|21493.53
06:44:14|21495.34
06:44:15|21488.
06:44:16|21489.53
06:44:18|21487.28
06:44:19|21489.94
06:44:20|21491.35
06:44:20|21490.31
06:44:22|21488.7
06:44:23|21499.48
06:44:23|21493.7
06:44:24|21492.65
06:44:26|21496.32
06:44:26|21499.69
06:44:27|21498.67
06:44:28|21496.97
06:44:29|21495.73
06:44:30|21496.79
06:44:31|21493.97
06:44:33|21495.61
06:44:33|21499.27
06:44:34|21492.94
06:44:35|21495.86
06:44:36|21495.82
06:44:37|21493.89
06:44:39|21489.37
06:44:39|21487.85
06:44:41|21488.43
06:44:41|21492.51
06:44:42|21490.91
06:44:43|21490.94
06:44:45|21491.89
06:44:45|21488.98
06:44:47|21487.39
06:44:48|21491.2
06:44:49|21490.24
06:44:49|21489.77
06:44:50|21486.73
06:44:52|21486.75
06:44:53|21489.47
06:44:54|21488.79
06:44:54|21489.17
06:44:57|21494.86
06:44:58|21490.5
06:44:58|21493.66
06:44:59|21491.93
06:45:00|21492.61
06:45:02|21493.4
06:45:04|21497.42
06:45:04|21495.28
06:45:05|21495.46
06:45:06|21496.11
06:45:07|21495.69
06:45:08|21486.99
06:45:10|21488.23
06:45:11|21488.23
06:45:11|21488.99
06:45:13|21496.91
06:45:14|21494.53
06:45:15|21491.49
06:45:15|21490.95
06:45:18|21482.92
06:45:18|21483.04
06:45:19|21485.57
06:45:21|21482.87
06:45:22|21485.97
06:45:23|21493.89
06:45:23|21489.69
06:45:25|21486.15
06:45:26|21494.27
06:45:27|21491.93
06:45:28|21487.28
06:45:29|21488.8
06:45:30|21489.61
06:45:30|21483.49
06:45:31|21482.52
06:45:32|21492.09
06:45:34|21492.83
06:45:35|21493.78
06:45:36|21493.47
06:45:37|21493.44
06:45:38|21492.62
06:45:39|21493.44
06:45:40|21489.99
06:45:40|21491.56
06:45:42|21492.44
06:45:44|21486.07
06:45:44|21485.99
06:45:45|21490.45
06:45:46|21487.46
06:45:48|21489.49
06:45:49|21487.85
06:45:50|21488.23
06:45:51|21485.52
06:45:52|21486.47
06:45:53|21485.48
06:45:53|21486.72
06:45:55|21485.59
06:45:56|21481.71
06:45:57|21483.99
06:45:58|21484.46
06:46:00|21483.08
06:46:01|21481.3
06:46:02|21482.65
06:46:03|21488.92
06:46:03|21485.35
06:46:04|21494.14
06:46:05|21489.7
06:46:06|21488.
06:46:07|21490.
06:46:08|21488.59
06:46:10|21483.99
06:46:12|21478.23
06:46:13|21480.74
06:46:14|21480.66
06:46:15|21470.63
06:46:16|21465.74
06:46:17|21456.1
06:46:18|21463.31
06:46:19|21456.44
06:46:20|21457.38
06:46:21|21457.47
06:46:22|21457.3
06:46:23|21452.95
06:46:24|21448.34
06:46:25|21449.32
06:46:26|21450.23
06:46:27|21450.23
06:46:28|21447.64
06:46:29|21449.81
06:46:30|21447.91
06:46:31|21450.6
06:46:33|21453.13
06:46:34|21451.49
06:46:35|21459.99
06:46:36|21457.81
06:46:37|21459.84
06:46:38|21459.7
06:46:39|21456.54
06:46:40|21461.67
06:46:41|21457.99
06:46:42|21458.62
06:46:43|21459.35
06:46:44|21460.48
06:46:45|21458.23
06:46:46|21458.48
06:46:47|21458.03
06:46:48|21456.49
06:46:50|21459.55
06:46:51|21458.31
06:46:53|21456.5
06:46:53|21452.8
06:46:54|21458.38
06:46:55|21455.96
06:46:56|21457.25
06:46:57|21455.35
06:46:58|21456.01
06:46:59|21456.73
06:47:00|21456.51
06:47:01|21456.47
06:47:02|21456.94
06:47:03|21458.46
06:47:04|21459.29
06:47:05|21455.96
06:47:06|21457.13
06:47:07|21456.1
06:47:08|21455.36
06:47:09|21455.74
06:47:10|21457.53
06:47:11|21459.75
06:47:12|21459.98
06:47:13|21458.46
06:47:14|21458.58
06:47:15|21456.33
06:47:17|21455.76
06:47:18|21456.91
06:47:19|21456.21
06:47:20|21464.82
06:47:22|21459.49
06:47:22|21458.32
06:47:24|21457.94
06:47:24|21459.4
06:47:26|21458.76
06:47:26|21459.84
06:47:27|21464.28
06:47:28|21457.02
06:47:29|21459.83
06:47:30|21458.12
06:47:31|21459.2
06:47:32|21458.48
06:47:33|21457.77
06:47:35|21458.53
06:47:35|21458.05
06:47:36|21458.14
06:47:38|21457.44
06:47:39|21458.88
06:47:40|21454.
06:47:41|21452.04
06:47:42|21450.
06:47:43|21451.44
06:47:44|21453.76
06:47:45|21452.01
06:47:46|21451.49
06:47:47|21449.74
06:47:48|21451.06
06:47:49|21450.63
06:47:51|21447.54
06:47:52|21448.09
06:47:53|21446.61
06:47:54|21444.76
06:47:55|21446.88
06:47:56|21445.13
06:47:57|21442.18
06:47:59|21449.22
06:48:00|21446.66
06:48:01|21445.5
06:48:01|21446.31
06:48:03|21446.34
06:48:04|21444.37
06:48:05|21444.15
06:48:06|21445.27
06:48:07|21443.3
06:48:08|21444.93
06:48:09|21444.16
06:48:10|21444.18
06:48:12|21445.71
06:48:13|21445.08
06:48:14|21446.57
06:48:15|21445.92
06:48:16|21445.16
06:48:17|21446.47
06:48:18|21445.49
06:48:19|21445.91
06:48:20|21445.34
06:48:21|21446.64
06:48:22|21448.63
06:48:23|21450.
06:48:24|21447.55
06:48:25|21451.69
06:48:26|21458.98
06:48:27|21457.6
06:48:28|21458.12
06:48:29|21459.09
06:48:31|21458.1
06:48:31|21458.72
06:48:32|21459.83
06:48:33|21462.18
06:48:34|21458.98
06:48:36|21456.17
06:48:37|21455.75
06:48:38|21456.35
06:48:39|21455.96
06:48:40|21456.03
06:48:41|21453.94
06:48:42|21454.72
06:48:43|21453.73
06:48:44|21453.72
06:48:45|21452.51
06:48:46|21455.1
06:48:47|21456.54
06:48:48|21454.79
06:48:49|21455.1
06:48:51|21456.16
06:48:52|21453.15
06:48:53|21454.45
06:48:54|21455.36
06:48:54|21455.84
06:48:55|21456.39
06:48:57|21456.95
06:48:58|21455.76
06:48:59|21456.47
06:49:00|21456.96
06:49:01|21457.89
06:49:02|21458.04
06:49:03|21456.64
06:49:04|21464.32
06:49:05|21463.49
06:49:07|21471.8
06:49:08|21464.26
06:49:09|21464.96
06:49:10|21462.42
06:49:11|21463.7
06:49:11|21465.33
06:49:12|21465.36
06:49:13|21465.61
06:49:15|21464.06
06:49:16|21464.06
06:49:17|21462.61
06:49:18|21459.79
06:49:19|21460.
06:49:20|21462.02
06:49:21|21459.87
06:49:22|21459.48
06:49:23|21460.18
06:49:24|21460.18
06:49:25|21460.52
06:49:26|21460.81
06:49:27|21458.67
06:49:28|21461.04
06:49:29|21462.44
06:49:30|21462.82
06:49:31|21459.34
06:49:32|21460.89
06:49:34|21461.79
06:49:35|21462.84
06:49:35|21462.25
06:49:37|21461.21
06:49:38|21461.2
06:49:39|21463.75
06:49:40|21467.01
06:49:41|21464.11
06:49:42|21464.48
06:49:43|21463.96
06:49:44|21466.14
06:49:45|21463.96
06:49:46|21463.96
06:49:47|21464.47
06:49:48|21465.04
06:49:49|21467.64
06:49:50|21466.11
06:49:51|21464.72
06:49:53|21466.01
06:49:53|21466.01
06:49:55|21467.17
06:49:56|21465.52
06:49:57|21465.29
06:49:58|21465.88
06:49:59|21466.07
06:50:01|21467.16
06:50:02|21468.17
06:50:03|21467.92
06:50:04|21467.42
06:50:05|21468.29
06:50:06|21467.29
06:50:07|21472.85
06:50:09|21472.72
06:50:09|21472.11
06:50:11|21473.28
06:50:11|21475.3
06:50:12|21475.5
06:50:13|21476.79
06:50:15|21475.3
06:50:16|21473.82
06:50:17|21476.39
06:50:18|21473.81
06:50:19|21476.78
06:50:20|21476.44
06:50:21|21475.1
06:50:22|21475.53
06:50:23|21476.74
06:50:24|21476.79
06:50:25|21473.64
06:50:26|21475.4
06:50:27|21475.8
06:50:28|21474.85
06:50:29|21473.69
06:50:30|21473.04
06:50:31|21474.57
06:50:32|21475.05
06:50:33|21476.14
06:50:34|21475.5
06:50:35|21476.22
06:50:36|21479.89
06:50:37|21475.73
06:50:39|21474.07
06:50:39|21469.78
06:50:40|21470.
06:50:41|21470.63
06:50:42|21469.31
06:50:43|21466.01
06:50:44|21466.05
06:50:45|21467.9
06:50:47|21467.55
06:50:47|21468.12
06:50:49|21468.99
06:50:50|21468.54
06:50:52|21469.24
06:50:53|21469.96
06:50:53|21468.14
06:50:54|21466.28
06:50:56|21467.54
06:50:57|21466.12
06:50:58|21466.53
06:50:59|21468.51
06:51:00|21470.3
06:51:01|21471.28
06:51:02|21471.02
06:51:03|21471.54
06:51:04|21469.85
06:51:06|21469.53
06:51:06|21471.15
06:51:07|21471.04
06:51:08|21468.8
06:51:10|21469.76
06:51:11|21469.76
06:51:12|21469.33
06:51:13|21469.73
06:51:14|21468.78
06:51:15|21468.42
06:51:16|21468.42
06:51:17|21467.81
06:51:18|21467.96
06:51:19|21466.57
06:51:20|21465.91
06:51:21|21467.94
06:51:23|21468.75
06:51:23|21466.81
06:51:24|21487.04
06:51:25|21488.3
06:51:26|21487.
06:51:27|21489.81
06:51:28|21489.31
06:51:29|21488.93
06:51:30|21496.
06:51:31|21488.
06:51:32|21487.89
06:51:34|21482.02
06:51:34|21485.53
06:51:35|21488.02
06:51:36|21487.73
06:51:37|21486.03
06:51:38|21488.38
06:51:39|21487.29
06:51:40|21484.26
06:51:41|21485.81
06:51:42|21484.31
06:51:43|21483.76
06:51:44|21485.59
06:51:45|21485.61
06:51:46|21484.96
06:51:47|21485.37
06:51:48|21487.26
06:51:49|21489.12
06:51:50|21489.02
06:51:52|21485.99
06:51:53|21485.06
06:51:55|21486.99
06:51:55|21498.69
06:51:56|21500.29
06:51:57|21499.37
06:51:58|21506.07
06:51:59|21503.01
06:52:01|21505.23
06:52:02|21507.13
06:52:03|21523.38
06:52:04|21522.55
06:52:05|21534.38
06:52:06|21534.5
06:52:07|21534.77
06:52:08|21539.88
06:52:09|21541.59
06:52:10|21525.98
06:52:11|21526.93
06:52:12|21529.27
06:52:13|21531.47
06:52:15|21520.15
06:52:15|21520.87
06:52:16|21521.92
06:52:18|21522.56
06:52:18|21521.6
06:52:19|21521.71
06:52:21|21521.39
06:52:21|21522.56
06:52:24|21519.41
06:52:24|21523.04
06:52:25|21517.27
06:52:26|21519.17
06:52:27|21517.71
06:52:28|21519.45
06:52:29|21521.5
06:52:30|21521.08
06:52:31|21516.51
06:52:32|21518.15
06:52:33|21517.55
06:52:34|21518.86
06:52:35|21517.07
06:52:36|21517.01
06:52:37|21516.41
06:52:38|21518.85
06:52:39|21512.91
06:52:40|21516.37
06:52:41|21515.42
06:52:42|21516.35
06:52:43|21517.28
06:52:44|21516.46
06:52:45|21515.47
06:52:46|21516.06
06:52:47|21514.48
06:52:48|21513.02
06:52:50|21512.08
06:52:50|21512.44
06:52:51|21515.01
06:52:52|21514.03
06:52:54|21515.03
06:52:55|21514.9
06:52:56|21517.71
06:52:57|21515.36
06:52:58|21525.35
06:52:59|21523.32
06:53:00|21522.83
06:53:01|21521.68
06:53:02|21523.44
06:53:03|21522.58
06:53:04|21526.43
06:53:05|21524.45
06:53:06|21524.63
06:53:07|21523.86
06:53:08|21526.88
06:53:09|21526.62
06:53:10|21526.72
06:53:11|21528.27
06:53:12|21528.38
06:53:13|21525.93
06:53:15|21525.92
06:53:15|21526.05
06:53:17|21527.64
06:53:17|21523.62
06:53:19|21524.06
06:53:20|21522.52
06:53:21|21521.98
06:53:22|21523.41
06:53:23|21524.89
06:53:24|21525.81
06:53:25|21526.6
06:53:26|21525.51
06:53:27|21524.86
06:53:28|21524.64
06:53:29|21526.22
06:53:30|21523.91
06:53:31|21524.12
06:53:32|21522.03
06:53:34|21518.78
06:53:34|21520.46
06:53:35|21520.55
06:53:36|21517.7
06:53:37|21519.2
06:53:39|21517.35
06:53:40|21512.01
06:53:41|21512.1
06:53:42|21512.99
06:53:43|21513.36
06:53:44|21513.2
06:53:45|21514.77
06:53:46|21510.59
06:53:47|21513.46
06:53:48|21510.84
06:53:49|21510.55
06:53:50|21509.66
06:53:51|21510.5
06:53:52|21510.55
06:53:53|21508.32
06:53:54|21507.34
06:53:55|21509.75
06:53:57|21508.68
06:53:58|21510.1
06:53:59|21510.62
06:54:00|21509.53
06:54:01|21510.17
06:54:03|21510.55
06:54:03|21509.93
06:54:05|21508.07
06:54:06|21511.67
06:54:07|21519.2
06:54:08|21522.43
06:54:09|21523.59
06:54:10|21523.69
06:54:11|21526.23
06:54:12|21528.
06:54:14|21527.69
06:54:15|21528.12
06:54:16|21527.64
06:54:17|21527.64
06:54:18|21531.08
06:54:19|21531.54
06:54:20|21528.44
06:54:21|21527.01
06:54:22|21525.5
06:54:22|21529.3
06:54:24|21530.39
06:54:25|21532.23
06:54:27|21533.21
06:54:27|21535.64
06:54:28|21530.53
06:54:29|21530.67
06:54:30|21532.19
06:54:31|21530.38
06:54:32|21533.45
06:54:33|21533.6
06:54:35|21536.
06:54:36|21535.52
06:54:37|21540.45
06:54:38|21542.32
06:54:39|21536.81
06:54:40|21542.77
06:54:40|21541.05
06:54:41|21540.55
06:54:43|21546.52
06:54:45|21545.83
06:54:45|21551.52
06:54:46|21538.05
06:54:47|21537.99
06:54:49|21543.28
06:54:49|21538.6
06:54:50|21539.
06:54:52|21541.34
06:54:53|21537.34
06:54:54|21550.34
06:54:55|21549.16
06:54:55|21545.58
06:54:57|21549.75
06:54:59|21545.72
06:55:01|21540.85
06:55:02|21546.24
06:55:03|21549.43
06:55:04|21547.99
06:55:05|21552.12
06:55:06|21548.32
06:55:07|21549.25
06:55:08|21547.97
06:55:09|21547.17
06:55:10|21549.47
06:55:11|21547.63
06:55:13|21546.53
06:55:13|21543.03
06:55:14|21540.
06:55:16|21540.46
06:55:16|21540.57
06:55:18|21541.68
06:55:19|21540.22
06:55:20|21545.78
06:55:21|21544.91
06:55:22|21544.32
06:55:23|21545.27
06:55:24|21542.21
06:55:25|21539.99
06:55:25|21538.01
06:55:28|21545.15
06:55:28|21556.36
06:55:29|21556.06
06:55:30|21558.74
06:55:31|21561.74
06:55:33|21570.96
06:55:34|21570.02
06:55:35|21562.77
06:55:35|21559.05
06:55:37|21560.02
06:55:37|21557.16
06:55:39|21563.35
06:55:40|21560.66
06:55:41|21561.49
06:55:42|21568.64
06:55:43|21572.09
06:55:43|21580.14
06:55:44|21584.04
06:55:46|21588.38
06:55:46|21587.09
06:55:48|21589.17
06:55:49|21582.74
06:55:50|21579.05
06:55:50|21570.02
06:55:52|21566.62
06:55:53|21575.35
06:55:54|21566.
06:55:54|21572.44
06:55:56|21571.79
06:55:56|21572.
06:55:58|21572.72
06:55:59|21572.76
06:56:00|21570.92
06:56:01|21573.64
06:56:02|21571.78
06:56:03|21571.58
06:56:04|21568.06
06:56:05|21566.4
06:56:06|21567.13
06:56:07|21555.3
06:56:08|21561.44
06:56:09|21561.99
06:56:10|21560.39
06:56:11|21556.63
06:56:12|21558.25
06:56:13|21557.28
06:56:14|21559.12
06:56:15|21557.9
06:56:16|21558.24
06:56:17|21560.16
06:56:18|21556.53
06:56:19|21571.84
06:56:20|21574.2
06:56:21|21574.58
06:56:22|21575.03
06:56:24|21574.15
06:56:24|21576.09
06:56:26|21572.65
06:56:27|21566.92
06:56:28|21568.81
06:56:29|21564.68
06:56:30|21569.79
06:56:31|21573.68
06:56:32|21573.88
06:56:33|21574.08
06:56:34|21570.75
06:56:35|21570.78
06:56:36|21574.66
06:56:37|21579.52
06:56:39|21587.32
06:56:39|21592.76
06:56:40|21588.13
06:56:41|21583.66
06:56:42|21582.64
06:56:43|21583.89
06:56:44|21582.75
06:56:45|21583.96
06:56:46|21581.66
06:56:47|21582.44
06:56:48|21580.98
06:56:49|21579.39
06:56:50|21578.72
06:56:51|21576.32
06:56:52|21577.44
06:56:53|21579.67
06:56:54|21583.
06:56:55|21579.24
06:56:56|21578.39
06:56:58|21575.08
06:57:00|21579.83
06:57:01|21577.34
06:57:03|21576.99
06:57:03|21578.71
06:57:04|21583.04
06:57:06|21578.06
06:57:08|21581.22
06:57:08|21583.43
06:57:09|21584.3
06:57:10|21588.98
06:57:11|21589.
06:57:12|21584.33
06:57:13|21586.42
06:57:14|21588.8
06:57:15|21588.85
06:57:16|21586.56
06:57:17|21590.57
06:57:18|21587.2
06:57:19|21587.36
06:57:20|21588.22
06:57:21|21588.19
06:57:22|21588.8
06:57:23|21586.38
06:57:24|21581.6
06:57:25|21579.37
06:57:26|21583.51
06:57:27|21582.45
06:57:28|21580.6
06:57:29|21580.01
06:57:30|21576.6
06:57:31|21577.31
06:57:32|21578.51
06:57:33|21576.03
06:57:34|21572.94
06:57:35|21572.31
06:57:36|21580.52
06:57:37|21581.79
06:57:38|21578.56
06:57:39|21577.59
06:57:40|21580.29
06:57:41|21580.21
06:57:42|21578.04
06:57:43|21578.88
06:57:44|21577.25
06:57:45|21576.43
06:57:46|21575.8
06:57:47|21574.58
06:57:48|21576.76
06:57:49|21575.48
06:57:50|21576.25
06:57:51|21575.19
06:57:52|21572.82
06:57:53|21575.18
06:57:54|21575.32
06:57:55|21575.47
06:57:56|21572.88
06:57:57|21568.77
06:57:58|21568.33
06:57:59|21568.08
06:58:00|21571.78
06:58:02|21571.15
06:58:02|21572.83
06:58:03|21569.6
06:58:05|21570.32
06:58:07|21564.02
06:58:08|21565.27
06:58:09|21564.43
06:58:09|21563.37
06:58:10|21564.36
06:58:12|21562.87
06:58:12|21566.48
06:58:14|21566.87
06:58:14|21577.96
06:58:16|21570.19
06:58:16|21570.86
06:58:18|21567.77
06:58:19|21568.21
06:58:20|21565.12
06:58:21|21566.82
06:58:21|21569.99
06:58:22|21572.83
06:58:24|21569.6
06:58:25|21566.96
06:58:26|21573.59
06:58:27|21574.76
06:58:28|21575.84
06:58:29|21571.59
06:58:31|21567.37
06:58:32|21571.16
06:58:32|21570.48
06:58:33|21568.7
06:58:35|21566.36
06:58:35|21569.3
06:58:36|21568.53
06:58:37|21567.91
06:58:39|21567.6
06:58:39|21568.47
06:58:40|21568.5
06:58:42|21567.86
06:58:43|21567.8
06:58:43|21565.65
06:58:44|21567.34
06:58:45|21568.34
06:58:46|21566.98
06:58:48|21564.
06:58:49|21565.29
06:58:50|21564.56
06:58:51|21564.44
06:58:52|21568.13
06:58:53|21570.41
06:58:54|21575.08
06:58:55|21574.13
06:58:56|21574.47
06:58:57|21572.58
06:58:58|21574.47
06:59:00|21572.56
06:59:00|21572.56
06:59:02|21573.14
06:59:03|21573.63
06:59:04|21574.85
06:59:05|21578.54
06:59:06|21581.96
06:59:07|21583.86
06:59:08|21582.72
06:59:09|21583.7
06:59:10|21583.7
06:59:11|21582.23
06:59:12|21585.25
06:59:13|21587.32
06:59:14|21583.28
06:59:15|21580.62
06:59:16|21582.
06:59:17|21581.19
06:59:18|21581.65
06:59:19|21585.05
06:59:20|21583.14
06:59:22|21583.75
06:59:22|21583.05
06:59:24|21582.54
06:59:25|21582.83
06:59:26|21583.16
06:59:27|21581.98
06:59:28|21583.36
06:59:29|21578.94
06:59:30|21579.56
06:59:31|21576.17
06:59:32|21576.
06:59:33|21576.32
06:59:33|21576.08
06:59:34|21575.86
06:59:36|21576.17
06:59:37|21572.33
06:59:38|21570.
06:59:39|21571.03
06:59:40|21574.47
06:59:41|21571.31
06:59:42|21572.03
06:59:43|21572.03
06:59:44|21572.77
06:59:45|21571.91
06:59:45|21571.93
06:59:47|21574.05
06:59:48|21574.04
06:59:49|21572.71
06:59:50|21576.18
06:59:51|21576.37
06:59:51|21576.31
06:59:53|21575.35
06:59:54|21576.3
06:59:55|21572.03
06:59:55|21574.62
06:59:56|21575.25
06:59:57|21573.72
07:00:00|21576.46
07:00:01|21578.8
07:00:02|21576.61
07:00:02|21579.05
07:00:04|21579.45
07:00:06|21580.84
07:00:06|21579.05
07:00:08|21576.86
07:00:10|21579.46
07:00:10|21578.09
07:00:11|21575.94
07:00:12|21572.04
07:00:13|21575.69
07:00:14|21575.4
07:00:15|21574.71
07:00:16|21574.21
07:00:17|21572.88
07:00:19|21572.57
07:00:19|21574.07
07:00:21|21574.61
07:00:22|21572.62
07:00:22|21572.62
07:00:23|21573.16
07:00:25|21570.6
07:00:26|21570.75
07:00:27|21572.21
07:00:28|21570.47
07:00:29|21570.64
07:00:30|21566.46
07:00:31|21570.07
07:00:32|21566.92
07:00:33|21568.76
07:00:34|21569.16
07:00:35|21568.8
07:00:36|21569.71
07:00:37|21565.66
07:00:38|21567.09
07:00:39|21564.92
07:00:40|21565.13
07:00:41|21564.01
07:00:42|21564.17
07:00:43|21563.56
07:00:44|21562.06
07:00:45|21563.3
07:00:46|21561.08
07:00:47|21560.91
07:00:48|21558.14
07:00:49|21557.88
07:00:50|21561.39
07:00:51|21559.06
07:00:53|21559.66
07:00:53|21557.63
07:00:55|21560.76
07:00:55|21559.6
07:00:56|21555.35
07:00:57|21559.65
07:00:59|21557.06
07:00:59|21555.87
07:01:00|21557.71
07:01:01|21557.27
07:01:02|21552.81
07:01:03|21556.37
07:01:05|21552.39
07:01:06|21553.86
07:01:08|21556.63
07:01:08|21556.65
07:01:10|21554.85
07:01:11|21557.19
07:01:11|21555.85
07:01:13|21554.27
07:01:14|21555.98
07:01:16|21554.86
07:01:17|21550.12
07:01:18|21551.21
07:01:19|21553.85
07:01:20|21552.94
07:01:21|21551.7
07:01:22|21551.72
07:01:23|21553.36
07:01:24|21553.71
07:01:25|21551.42
07:01:26|21554.67
07:01:27|21551.95
07:01:28|21550.76
07:01:29|21552.01
07:01:30|21552.96
07:01:31|21552.79
07:01:32|21552.72
07:01:33|21550.42
07:01:34|21553.22
07:01:35|21560.54
07:01:36|21560.96
07:01:37|21560.8
07:01:38|21551.15
07:01:39|21553.07
07:01:40|21553.09
07:01:41|21558.02
07:01:43|21559.28
07:01:44|21557.94
07:01:45|21557.44
07:01:45|21555.07
07:01:46|21557.35
07:01:47|21556.68
07:01:49|21555.7
07:01:49|21556.83
07:01:50|21555.36
07:01:51|21558.97
07:01:52|21559.36
07:01:54|21556.66
07:01:54|21559.51
07:01:56|21561.11
07:01:57|21560.
07:01:57|21558.41
07:01:58|21559.2
07:01:59|21557.36
07:02:00|21558.16
07:02:02|21558.59
07:02:04|21558.6
07:02:04|21560.47
07:02:06|21559.14
07:02:08|21557.78
07:02:08|21560.24
07:02:10|21557.73
07:02:11|21555.54
07:02:12|21553.6
07:02:13|21551.49
07:02:14|21554.68
07:02:15|21553.82
07:02:16|21559.02
07:02:17|21560.51
07:02:18|21559.2
07:02:19|21559.27
07:02:20|21557.47
07:02:21|21559.21
07:02:22|21557.91
07:02:23|21557.7
07:02:24|21559.06
07:02:25|21559.34
07:02:26|21558.31
07:02:27|21558.62
07:02:28|21558.39
07:02:29|21558.18
07:02:30|21557.7
07:02:32|21557.72
07:02:32|21557.27
07:02:33|21557.12
07:02:34|21556.
07:02:35|21556.42
07:02:36|21557.5
07:02:37|21556.78
07:02:38|21555.22
07:02:39|21556.89
07:02:41|21556.96
07:02:42|21553.63
07:02:43|21555.34
07:02:44|21555.09
07:02:45|21553.38
07:02:46|21552.15
07:02:47|21552.16
07:02:48|21555.81
07:02:49|21553.69
07:02:50|21555.05
07:02:51|21553.39
07:02:52|21555.41
07:02:53|21556.05
07:02:54|21555.08
07:02:55|21553.97
07:02:57|21554.96
07:02:57|21554.24
07:02:58|21554.
07:02:59|21556.38
07:03:01|21555.
07:03:02|21556.02
07:03:02|21553.73
07:03:04|21549.48
07:03:05|21555.7
07:03:06|21556.39
07:03:07|21552.66
07:03:07|21553.26
07:03:09|21553.
07:03:10|21553.52
07:03:11|21551.12
07:03:12|21552.21
07:03:14|21552.82
07:03:14|21545.
07:03:16|21548.53
07:03:17|21548.15
07:03:18|21547.45
07:03:19|21548.53
07:03:20|21549.24
07:03:21|21549.34
07:03:22|21548.41
07:03:23|21547.56
07:03:24|21548.12
07:03:25|21547.59
07:03:26|21549.13
07:03:27|21549.01
07:03:28|21545.7
07:03:29|21547.84
07:03:30|21552.
07:03:31|21550.51
07:03:32|21547.68
07:03:33|21545.55
07:03:34|21546.26
07:03:35|21545.28
07:03:36|21544.8
07:03:37|21542.87
07:03:38|21543.49
07:03:39|21545.1
07:03:40|21545.95
07:03:41|21545.34
07:03:42|21544.96
07:03:43|21545.59
07:03:44|21545.95
07:03:45|21544.6
07:03:46|21545.08
07:03:47|21545.69
07:03:48|21545.52
07:03:49|21546.4
07:03:50|21543.84
07:03:51|21543.38
07:03:52|21543.05
07:03:53|21543.57
07:03:54|21544.95
07:03:55|21543.85
07:03:56|21544.87
07:03:57|21546.
07:03:58|21544.89
07:03:59|21550.2
07:04:00|21552.84
07:04:01|21554.99
07:04:03|21552.77
07:04:04|21550.23
07:04:05|21550.08
07:04:06|21550.22
07:04:08|21550.11
07:04:08|21551.2
07:04:09|21551.41
07:04:10|21553.86
07:04:11|21552.84
07:04:12|21549.68
07:04:13|21551.68
07:04:14|21552.79
07:04:15|21553.85
07:04:16|21553.83
07:04:17|21552.88
07:04:18|21550.99
07:04:19|21554.14
07:04:20|21553.9
07:04:22|21551.21
07:04:22|21554.33
07:04:24|21555.36
07:04:24|21555.36
07:04:26|21553.48
07:04:26|21552.44
07:04:28|21554.38
07:04:28|21553.5
07:04:30|21552.84
07:04:31|21551.97
07:04:32|21553.08
07:04:33|21552.93
07:04:34|21553.07
07:04:35|21553.
07:04:37|21547.25
07:04:37|21545.88
07:04:38|21547.5
07:04:39|21547.29
07:04:40|21547.07
07:04:41|21545.52
07:04:42|21547.49
07:04:43|21546.2
07:04:44|21545.26
07:04:45|21546.26
07:04:47|21546.65
07:04:47|21546.08
07:04:49|21545.63
07:04:49|21544.41
07:04:51|21546.24
07:04:52|21545.64
07:04:53|21544.81
07:04:53|21544.91
07:04:55|21543.85
07:04:55|21545.
07:04:56|21544.55
07:04:58|21545.05
07:04:59|21542.94
07:04:59|21542.92
07:05:01|21545.17
07:05:02|21542.73
07:05:02|21542.89
07:05:05|21543.14
07:05:05|21541.77
07:05:06|21543.72
07:05:08|21541.83
07:05:09|21541.26
07:05:11|21541.07
07:05:11|21541.12
07:05:12|21538.93
07:05:13|21540.43
07:05:14|21540.4
07:05:15|21538.13
07:05:16|21532.7
07:05:17|21535.6
07:05:19|21537.16
07:05:19|21532.89
07:05:20|21535.37
07:05:22|21535.35
07:05:23|21533.51
07:05:23|21537.12
07:05:24|21535.07
07:05:25|21535.07
07:05:26|21536.88
07:05:28|21534.63
07:05:30|21534.81
07:05:30|21535.91
07:05:31|21534.92
07:05:32|21534.44
07:05:33|21538.17
07:05:34|21536.71
07:05:35|21536.64
07:05:36|21536.33
07:05:37|21535.55
07:05:38|21535.54
07:05:39|21535.21
07:05:40|21532.74
07:05:41|21532.64
07:05:42|21533.22
07:05:43|21527.72
07:05:44|21526.38
07:05:45|21529.24
07:05:47|21529.23
07:05:47|21531.14
07:05:48|21531.23
07:05:50|21529.18
07:05:51|21529.6
07:05:51|21529.41
07:05:53|21527.68
07:05:54|21528.08
07:05:55|21527.62
07:05:55|21527.08
07:05:56|21528.17
07:05:58|21528.26
07:05:59|21527.75
07:05:59|21529.03
07:06:01|21528.59
07:06:02|21528.01
07:06:03|21528.79
07:06:04|21530.17
07:06:05|21527.65
07:06:05|21525.69
07:06:06|21528.61
07:06:08|21527.81
07:06:09|21526.76
07:06:11|21524.
07:06:11|21526.61
07:06:13|21526.62
07:06:14|21526.17
07:06:15|21524.74
07:06:16|21522.01
07:06:17|21522.94
07:06:18|21522.45
07:06:19|21525.1
07:06:20|21525.11
07:06:21|21525.46
07:06:22|21524.99
07:06:24|21523.29
07:06:25|21524.13
07:06:26|21528.19
07:06:27|21527.04
07:06:28|21525.46
07:06:29|21526.4
07:06:30|21526.71
07:06:32|21525.17
07:06:33|21527.
07:06:33|21528.53
07:06:35|21528.06
07:06:36|21527.12
07:06:37|21527.3
07:06:38|21525.48
07:06:39|21527.81
07:06:40|21527.84
07:06:41|21527.59
07:06:42|21525.66
07:06:43|21526.13
07:06:44|21525.94
07:06:45|21528.49
07:06:46|21532.77
07:06:47|21534.53
07:06:48|21535.76
07:06:49|21540.56
07:06:50|21540.4
07:06:51|21535.58
07:06:52|21535.56
07:06:53|21537.6
07:06:54|21536.51
07:06:55|21540.97
07:06:56|21542.49
07:06:57|21542.51
07:06:58|21542.51
07:07:00|21545.79
07:07:00|21540.45
07:07:02|21540.02
07:07:03|21544.62
07:07:04|21545.14
07:07:05|21545.04
07:07:06|21541.66
07:07:07|21544.46
07:07:08|21545.92
07:07:09|21545.75
07:07:10|21543.91
07:07:11|21545.46
07:07:12|21546.29
07:07:14|21546.31
07:07:14|21547.83
07:07:15|21545.07
07:07:16|21546.82
07:07:17|21547.68
07:07:18|21546.
07:07:19|21546.71
07:07:20|21545.14
07:07:22|21546.51
07:07:22|21546.82
07:07:24|21547.1
07:07:24|21547.59
07:07:26|21547.5
07:07:27|21548.47
07:07:28|21548.55
07:07:28|21548.84
07:07:30|21548.28
07:07:30|21547.97
07:07:32|21546.25
07:07:33|21548.33
07:07:34|21548.56
07:07:35|21547.97
07:07:36|21549.53
07:07:36|21547.54
07:07:38|21548.84
07:07:38|21550.
07:07:39|21550.
07:07:41|21549.93
07:07:42|21550.
07:07:42|21553.65
07:07:44|21550.89
07:07:45|21555.36
07:07:46|21551.26
07:07:46|21551.11
07:07:48|21551.29
07:07:49|21552.79
07:07:50|21549.48
07:07:50|21547.07
07:07:52|21549.15
07:07:52|21548.12
07:07:54|21546.08
07:07:55|21545.38
07:07:56|21547.08
07:07:57|21548.9
07:07:58|21547.19
07:07:59|21547.35
07:08:00|21547.52
07:08:01|21544.4
07:08:02|21546.14
07:08:03|21545.16
07:08:04|21547.19
07:08:05|21547.29
07:08:06|21545.15
07:08:07|21546.61
07:08:08|21547.2
07:08:09|21545.5
07:08:10|21547.05
07:08:11|21555.93
07:08:12|21556.29
07:08:14|21552.75
07:08:14|21550.95
07:08:16|21551.9
07:08:16|21551.87
07:08:17|21552.8
07:08:18|21551.99
07:08:19|21555.46
07:08:20|21556.
07:08:21|21556.39
07:08:23|21556.82
07:08:24|21556.14
07:08:25|21554.42
07:08:27|21554.71
07:08:28|21558.39
07:08:29|21556.56
07:08:29|21558.99
07:08:30|21557.86
07:08:31|21560.
07:08:33|21560.62
07:08:34|21562.58
07:08:34|21566.54
07:08:36|21568.12
07:08:37|21570.63
07:08:38|21570.37
07:08:39|21571.87
07:08:40|21574.49
07:08:41|21580.
07:08:42|21579.13
07:08:43|21587.98
07:08:45|21589.25
07:08:45|21590.62
07:08:46|21586.72
07:08:48|21588.58
07:08:49|21593.91
07:08:49|21591.25
07:08:51|21591.23
07:08:52|21591.26
07:08:52|21591.23
07:08:53|21592.15
07:08:55|21591.23
07:08:56|21589.62
07:08:57|21588.05
07:08:57|21588.3
07:08:59|21588.46
07:09:00|21591.96
07:09:01|21591.8
07:09:02|21591.77
07:09:03|21596.75
07:09:03|21598.
07:09:05|21593.94
07:09:06|21587.93
07:09:08|21580.27
07:09:08|21574.56
07:09:09|21572.02
07:09:11|21572.04
07:09:13|21575.37
07:09:14|21575.2
07:09:15|21574.73
07:09:16|21572.71
07:09:16|21574.06
07:09:18|21567.83
07:09:18|21564.
07:09:20|21572.77
07:09:21|21571.8
07:09:22|21573.39
07:09:22|21576.65
07:09:24|21572.29
07:09:25|21571.22
07:09:26|21574.23
07:09:27|21576.61
07:09:28|21572.97
07:09:30|21573.9
07:09:30|21572.95
07:09:31|21574.6
07:09:32|21576.31
07:09:33|21579.68
07:09:34|21578.3
07:09:35|21578.65
07:09:36|21579.73
07:09:38|21580.49
07:09:39|21580.
07:09:40|21578.17
07:09:41|21577.19
07:09:42|21577.8
07:09:43|21579.18
07:09:44|21577.81
07:09:45|21576.31
07:09:46|21576.23
07:09:47|21574.47
07:09:48|21573.01
07:09:49|21569.58
07:09:50|21571.35
07:09:51|21571.27
07:09:52|21571.36
07:09:54|21566.
07:09:54|21567.01
07:09:55|21564.91
07:09:56|21567.32
07:09:57|21570.16
07:09:58|21566.71
07:10:00|21563.91
07:10:01|21563.17
07:10:01|21566.35
07:10:02|21567.67
07:10:04|21568.41
07:10:05|21567.76
07:10:06|21567.67
07:10:07|21567.34
07:10:08|21564.69
07:10:10|21564.01
07:10:10|21563.03
07:10:11|21563.22
07:10:13|21562.04
07:10:15|21562.86
07:10:15|21561.34
07:10:17|21559.81
07:10:19|21554.18
07:10:20|21554.17
07:10:21|21553.14
07:10:22|21551.74
07:10:22|21555.77
07:10:24|21549.94
07:10:26|21549.49
07:10:27|21550.63
07:10:28|21550.18
07:10:29|21550.73
07:10:30|21550.65
07:10:31|21546.93
07:10:32|21549.43
07:10:33|21548.65
07:10:34|21548.15
07:10:35|21549.02
07:10:36|21550.48
07:10:37|21547.54
07:10:38|21549.68
07:10:39|21550.55
07:10:40|21553.75
07:10:42|21552.71
07:10:44|21551.16
07:10:44|21551.5
07:10:46|21550.01
07:10:47|21551.49
07:10:47|21550.02
07:10:49|21547.56
07:10:50|21549.42
07:10:51|21548.5
07:10:52|21542.34
07:10:53|21533.28
07:10:54|21544.63
07:10:55|21543.4
07:10:56|21541.64
07:10:57|21540.84
07:10:58|21544.68
07:10:59|21542.73
07:11:00|21542.36
07:11:01|21541.17
07:11:02|21541.88
07:11:03|21540.48
07:11:04|21538.87
07:11:05|21537.65
07:11:06|21537.11
07:11:08|21538.14
07:11:09|21539.61
07:11:10|21538.26
07:11:11|21539.34
07:11:12|21536.26
07:11:13|21536.3
07:11:14|21537.69
07:11:15|21580.
07:11:16|21576.31
07:11:17|21586.35
07:11:18|21591.93
07:11:19|21594.59
07:11:20|21587.26
07:11:21|21590.29
07:11:22|21600.
07:11:24|21620.24
07:11:24|21615.93
07:11:26|21647.62
07:11:28|21643.42
07:11:29|21628.52
07:11:30|21621.98
07:11:30|21621.76
07:11:31|21614.29
07:11:33|21611.57
07:11:34|21611.56
07:11:34|21620.51
07:11:35|21629.43
07:11:37|21632.98
07:11:38|21622.69
07:11:38|21627.64
07:11:40|21620.
07:11:40|21615.79
07:11:42|21612.73
07:11:43|21612.45
07:11:45|21610.33
07:11:45|21610.13
07:11:46|21613.8
07:11:47|21612.13
07:11:48|21611.14
07:11:49|21612.78
07:11:50|21621.63
07:11:51|21625.91
07:11:52|21622.38
07:11:53|21620.36
07:11:54|21620.69
07:11:56|21624.12
07:11:57|21650.
07:11:57|21652.13
07:11:59|21647.99
07:12:00|21649.11
07:12:00|21648.87
07:12:01|21647.82
07:12:03|21647.24
07:12:04|21657.19
07:12:05|21653.16
07:12:06|21663.
07:12:07|21667.17
07:12:08|21665.29
07:12:09|21655.62
07:12:10|21658.68
07:12:12|21656.65
07:12:12|21655.59
07:12:13|21648.01
07:12:15|21649.7
07:12:16|21647.83
07:12:17|21646.73
07:12:18|21646.78
07:12:20|21650.46
07:12:21|21648.26
07:12:22|21652.39
07:12:23|21650.36
07:12:23|21648.05
07:12:24|21647.61
07:12:26|21655.29
07:12:27|21655.83
07:12:28|21651.38
07:12:29|21646.89
07:12:30|21646.45
07:12:31|21645.57
07:12:32|21645.67
07:12:33|21643.61
07:12:34|21644.05
07:12:35|21646.21
07:12:36|21650.
07:12:37|21654.59
07:12:38|21653.66
07:12:39|21649.16
07:12:40|21652.88
07:12:41|21648.86
07:12:42|21650.49
07:12:43|21647.47
07:12:44|21648.2
07:12:45|21648.85
07:12:46|21647.92
07:12:47|21647.57
07:12:48|21647.58
07:12:49|21644.27
07:12:50|21640.94
07:12:51|21642.08
07:12:52|21643.77
07:12:53|21644.18
07:12:54|21644.97
07:12:55|21645.73
07:12:56|21643.84
07:12:57|21645.89
07:12:58|21644.71
07:13:00|21645.7
07:13:01|21643.55
07:13:01|21643.44
07:13:02|21645.37
07:13:03|21650.49
07:13:04|21646.76
07:13:05|21648.68
07:13:07|21643.84
07:13:08|21643.57
07:13:09|21644.47
07:13:10|21644.37
07:13:11|21642.99
07:13:12|21646.49
07:13:13|21641.92
07:13:14|21644.89
07:13:15|21645.68
07:13:16|21641.95
07:13:17|21645.01
07:13:19|21637.69
07:13:19|21633.91
07:13:21|21628.78
07:13:22|21626.7
07:13:23|21621.46
07:13:24|21617.97
07:13:24|21617.94
07:13:25|21615.64
07:13:28|21615.43
07:13:29|21617.97
07:13:30|21616.13
07:13:31|21623.55
07:13:32|21620.69
07:13:33|21621.9
07:13:34|21621.2
07:13:35|21617.84
07:13:36|21616.01
07:13:37|21617.34
07:13:39|21622.17
07:13:41|21624.01
07:13:41|21619.67
07:13:42|21619.4
07:13:43|21627.47
07:13:44|21628.43
07:13:45|21631.8
07:13:46|21631.2
07:13:47|21631.74
07:13:48|21633.45
07:13:49|21633.85
07:13:50|21636.25
07:13:51|21637.91
07:13:52|21636.29
07:13:53|21638.09
07:13:54|21637.88
07:13:55|21634.01
07:13:56|21632.79
07:13:57|21617.
07:13:58|21617.36
07:14:00|21612.81
07:14:00|21617.04
07:14:01|21617.72
07:14:02|21618.08
07:14:03|21618.83
07:14:04|21615.9
07:14:05|21610.23
07:14:06|21607.58
07:14:07|21607.98
07:14:08|21606.16
07:14:09|21608.86
07:14:10|21607.66
07:14:11|21606.49
07:14:12|21602.73
07:14:14|21601.48
07:14:14|21601.38
07:14:16|21600.
07:14:17|21604.31
07:14:18|21601.75
07:14:20|21602.42
07:14:20|21601.93
07:14:21|21603.81
07:14:22|21600.34
07:14:23|21602.53
07:14:25|21602.05
07:14:26|21604.29
07:14:27|21607.53
07:14:29|21607.51
07:14:30|21602.22
07:14:30|21601.36
07:14:31|21606.56
07:14:32|21607.21
07:14:33|21608.76
07:14:34|21606.56
07:14:36|21606.41
07:14:36|21604.33
07:14:38|21605.09
07:14:39|21608.88
07:14:39|21608.98
07:14:40|21606.16
07:14:41|21608.96
07:14:43|21609.29
07:14:43|21603.59
07:14:44|21606.47
07:14:45|21607.02
07:14:48|21606.09
07:14:48|21606.64
07:14:49|21606.05
07:14:50|21604.32
07:14:51|21607.09
07:14:52|21607.32
07:14:53|21608.15
07:14:54|21600.73
07:14:55|21600.23
07:14:56|21601.78
07:14:58|21602.61
07:14:59|21602.54
07:15:00|21603.39
07:15:01|21600.2
07:15:01|21604.29
07:15:03|21612.87
07:15:04|21612.69
07:15:04|21608.35
07:15:06|21610.57
07:15:06|21606.
07:15:08|21608.09
07:15:09|21608.79
07:15:10|21606.51
07:15:12|21609.89
07:15:12|21604.07
07:15:14|21603.07
07:15:15|21607.87
07:15:16|21607.92
07:15:17|21611.32
07:15:19|21614.4
07:15:21|21619.89
07:15:21|21618.13
07:15:22|21618.13
07:15:23|21628.53
07:15:24|21625.6
07:15:25|21622.76
07:15:26|21624.91
07:15:27|21627.42
07:15:28|21627.59
07:15:30|21632.25
07:15:31|21629.85
07:15:32|21630.17
07:15:33|21631.46
07:15:35|21633.43
07:15:35|21632.56
07:15:36|21631.84
07:15:38|21631.57
07:15:39|21633.28
07:15:40|21629.12
07:15:41|21627.55
07:15:42|21628.29
07:15:43|21627.25
07:15:45|21628.17
07:15:45|21628.05
07:15:46|21627.09
07:15:47|21627.79
07:15:49|21629.14
07:15:50|21633.18
07:15:50|21633.04
07:15:51|21629.99
07:15:52|21624.71
07:15:53|21624.63
07:15:55|21627.54
07:15:55|21626.27
07:15:57|21631.39
07:15:58|21628.55
07:15:58|21629.88
07:15:59|21629.92
07:16:00|21630.22
07:16:01|21629.34
07:16:02|21630.
07:16:03|21629.58
07:16:05|21629.94
07:16:05|21630.11
07:16:07|21628.89
07:16:08|21629.48
07:16:08|21629.43
07:16:11|21628.48
07:16:11|21628.5
07:16:13|21628.54
07:16:13|21628.8
07:16:14|21627.2
07:16:15|21627.89
07:16:17|21626.36
07:16:18|21625.91
07:16:20|21625.54
07:16:21|21620.6
07:16:22|21620.8
07:16:24|21623.14
07:16:25|21618.59
07:16:26|21619.79
07:16:28|21621.06
07:16:28|21620.
07:16:30|21617.56
07:16:30|21616.64
07:16:31|21614.29
07:16:33|21613.7
07:16:34|21612.75
07:16:35|21611.9
07:16:36|21612.32
07:16:36|21611.01
07:16:37|21608.92
07:16:39|21609.53
07:16:40|21609.38
07:16:41|21609.1
07:16:42|21607.91
07:16:43|21609.03
07:16:44|21607.77
07:16:45|21605.74
07:16:46|21607.49
07:16:47|21605.95
07:16:48|21606.12
07:16:49|21606.58
07:16:51|21611.06
07:16:51|21611.1
07:16:52|21610.82
07:16:53|21612.
07:16:54|21615.36
07:16:56|21614.55
07:16:56|21614.64
07:16:57|21615.69
07:16:58|21614.77
07:16:59|21615.93
07:17:00|21613.67
07:17:01|21616.66
07:17:02|21612.17
07:17:03|21613.27
07:17:04|21611.6
07:17:06|21612.82
07:17:07|21608.
07:17:08|21611.88
07:17:09|21612.1
07:17:11|21606.2
07:17:12|21604.81
07:17:13|21605.72
07:17:14|21607.39
07:17:15|21604.08
07:17:16|21605.42
07:17:17|21601.37
07:17:19|21601.31
07:17:20|21602.7
07:17:22|21600.43
07:17:22|21602.56
07:17:24|21601.01
07:17:24|21601.48
07:17:25|21600.
07:17:26|21600.36
07:17:27|21597.56
07:17:29|21596.48
07:17:30|21601.43
07:17:31|21597.
07:17:31|21597.98
07:17:33|21599.66
07:17:34|21599.76
07:17:34|21597.61
07:17:36|21594.78
07:17:37|21595.87
07:17:38|21592.87
07:17:39|21594.91
07:17:40|21593.52
07:17:41|21592.76
07:17:42|21594.23
07:17:43|21593.5
07:17:44|21593.11
07:17:45|21594.21
07:17:47|21592.01
07:17:47|21593.98
07:17:49|21592.17
07:17:49|21594.47
07:17:50|21591.22
07:17:51|21590.85
07:17:52|21588.75
07:17:53|21590.43
07:17:54|21589.36
07:17:56|21588.03
07:17:56|21590.34
07:17:58|21592.
07:17:58|21598.71
07:17:59|21593.87
07:18:00|21595.6
07:18:02|21597.16
07:18:03|21595.23
07:18:05|21597.35
07:18:06|21596.4
07:18:06|21595.47
07:18:07|21595.27
07:18:08|21591.64
07:18:10|21593.98
07:18:11|21595.45
07:18:12|21593.2
07:18:12|21594.61
07:18:14|21588.
07:18:14|21589.18
07:18:16|21588.8
07:18:18|21589.5
07:18:18|21587.36
07:18:20|21588.69
07:18:21|21587.29
07:18:22|21588.87
07:18:24|21586.74
07:18:24|21586.4
07:18:26|21584.17
07:18:27|21582.28
07:18:28|21588.66
07:18:30|21588.66
07:18:30|21588.64
07:18:31|21587.99
07:18:32|21594.2
07:18:33|21588.73
07:18:34|21588.24
07:18:35|21588.85
07:18:36|21586.4
07:18:37|21586.75
07:18:38|21587.45
07:18:39|21586.95
07:18:40|21586.09
07:18:42|21589.65
07:18:43|21589.32
07:18:43|21588.25
07:18:45|21586.4
07:18:46|21587.23
07:18:47|21585.12
07:18:48|21582.11
07:18:49|21582.48
07:18:50|21580.31
07:18:51|21578.78
07:18:52|21580.79
07:18:53|21580.63
07:18:55|21580.12
07:18:56|21578.56
07:18:57|21577.9
07:18:57|21578.86
07:19:00|21579.96
07:19:00|21578.09
07:19:01|21575.51
07:19:02|21579.26
07:19:03|21577.7
07:19:04|21575.47
07:19:05|21575.96
07:19:06|21573.03
07:19:07|21570.
07:19:08|21573.38
07:19:10|21567.44
07:19:11|21564.55
07:19:11|21567.18
07:19:13|21568.54
07:19:14|21565.16
07:19:15|21563.74
07:19:16|21562.11
07:19:17|21563.29
07:19:18|21560.48
07:19:19|21560.
07:19:19|21571.52
07:19:22|21573.65
07:19:23|21574.48
07:19:24|21572.92
07:19:25|21572.27
07:19:26|21571.34
07:19:27|21571.04
07:19:28|21573.78
07:19:29|21573.78
07:19:29|21571.85
07:19:31|21571.62
07:19:31|21571.19
07:19:33|21571.84
07:19:34|21573.37
07:19:35|21573.66
07:19:36|21572.49
07:19:37|21572.15
07:19:38|21573.06
07:19:39|21572.4
07:19:40|21573.69
07:19:41|21572.04
07:19:42|21570.75
07:19:43|21574.93
07:19:44|21576.11
07:19:45|21576.04
07:19:46|21577.73
07:19:48|21574.17
07:19:49|21579.38
07:19:50|21580.2
07:19:51|21579.86
07:19:51|21579.86
07:19:53|21575.75
07:19:54|21575.75
07:19:54|21575.38
07:19:55|21575.99
07:19:57|21574.78
07:19:58|21577.41
07:19:59|21577.08
07:20:00|21577.03
07:20:01|21577.26
07:20:01|21576.33
07:20:03|21574.26
07:20:04|21571.48
07:20:05|21571.78
07:20:06|21573.
07:20:07|21572.28
07:20:08|21574.06
07:20:09|21574.06
07:20:10|21570.93
07:20:11|21570.73
07:20:13|21572.71
07:20:14|21571.72
07:20:15|21571.21
07:20:16|21570.63
07:20:17|21569.99
07:20:18|21569.37
07:20:19|21570.7
07:20:21|21567.49
07:20:21|21567.37
07:20:23|21567.45
07:20:24|21566.25
07:20:25|21564.
07:20:27|21564.1
07:20:28|21566.75
07:20:29|21566.17
07:20:30|21565.92
07:20:32|21563.01
07:20:32|21564.56
07:20:33|21563.69
07:20:34|21561.23
07:20:35|21562.21
07:20:36|21562.98
07:20:37|21562.01
07:20:38|21560.79
07:20:39|21561.7
07:20:40|21562.88
07:20:42|21562.14
07:20:42|21562.97
07:20:44|21563.77
07:20:45|21563.56
07:20:47|21563.57
07:20:47|21562.58
07:20:48|21562.73
07:20:49|21564.91
07:20:50|21568.37
07:20:51|21566.44
07:20:52|21567.45
07:20:53|21564.91
07:20:54|21567.83
07:20:55|21564.79
07:20:56|21562.57
07:20:58|21562.55
07:20:58|21564.9
07:20:59|21565.33
07:21:00|21562.12
07:21:01|21564.73
07:21:02|21565.99
07:21:03|21563.28
07:21:04|21564.26
07:21:05|21564.72
07:21:07|21563.99
07:21:08|21561.82
07:21:09|21564.94
07:21:10|21563.44
07:21:11|21562.32
07:21:12|21564.29
07:21:13|21564.23
07:21:14|21563.77
07:21:15|21561.02
07:21:16|21563.78
07:21:17|21563.74
07:21:18|21564.12
07:21:19|21563.63
07:21:20|21561.05
07:21:21|21564.6
07:21:22|21564.8
07:21:23|21563.54
07:21:24|21562.75
07:21:26|21556.66
07:21:28|21556.92
07:21:29|21557.43
07:21:30|21556.09
07:21:31|21558.14
07:21:32|21554.04
07:21:33|21555.96
07:21:34|21558.4
07:21:35|21561.79
07:21:37|21559.19
07:21:37|21561.98
07:21:38|21561.55
07:21:39|21559.52
07:21:40|21557.69
07:21:41|21558.6
07:21:43|21558.08
07:21:43|21559.03
07:21:44|21558.07
07:21:46|21555.42
07:21:46|21555.27
07:21:47|21557.61
07:21:49|21560.58
07:21:50|21561.19
07:21:51|21559.95
07:21:52|21559.92
07:21:53|21559.59
07:21:54|21561.12
07:21:55|21559.51
07:21:56|21560.63
07:21:57|21560.22
07:21:58|21564.16
07:21:59|21558.99
07:22:00|21559.02
07:22:01|21558.74
07:22:02|21559.26
07:22:03|21559.29
07:22:04|21561.18
07:22:06|21561.62
07:22:06|21561.52
07:22:07|21559.
07:22:08|21559.51
07:22:09|21559.02
07:22:10|21559.59
07:22:12|21559.88
07:22:13|21559.27
07:22:14|21561.41
07:22:15|21562.36
07:22:16|21566.24
07:22:17|21566.24
07:22:18|21567.26
07:22:19|21567.73
07:22:20|21568.32
07:22:21|21567.8
07:22:22|21569.4
07:22:23|21571.59
07:22:25|21571.53
07:22:25|21570.52
07:22:26|21570.47
07:22:28|21572.68
07:22:28|21572.91
07:22:29|21570.98
07:22:31|21573.27
07:22:32|21572.76
07:22:33|21576.35
07:22:34|21577.45
07:22:35|21575.
07:22:36|21576.31
07:22:37|21573.8
07:22:38|21575.18
07:22:39|21573.59
07:22:40|21573.51
07:22:41|21575.14
07:22:42|21575.26
07:22:44|21578.23
07:22:45|21581.74
07:22:46|21583.31
07:22:47|21581.54
07:22:48|21581.14
07:22:49|21582.16
07:22:50|21581.73
07:22:51|21582.69
07:22:52|21583.58
07:22:53|21583.07
07:22:54|21582.79
07:22:55|21581.65
07:22:56|21584.14
07:22:57|21585.31
07:22:58|21584.13
07:22:59|21579.46
07:23:00|21577.59
07:23:01|21578.41
07:23:02|21578.13
07:23:03|21579.57
07:23:04|21581.84
07:23:05|21580.16
07:23:06|21579.21
07:23:07|21577.03
07:23:08|21572.96
07:23:09|21577.44
07:23:10|21576.05
07:23:11|21574.17
07:23:13|21570.77
07:23:13|21569.01
07:23:14|21567.98
07:23:15|21567.
07:23:16|21564.21
07:23:18|21570.45
07:23:19|21574.88
07:23:20|21576.3
07:23:21|21575.62
07:23:22|21576.28
07:23:23|21579.05
07:23:23|21577.36
07:23:25|21568.86
07:23:26|21570.02
07:23:28|21573.51
07:23:29|21573.97
07:23:30|21571.42
07:23:31|21571.01
07:23:33|21567.64
07:23:33|21568.39
07:23:34|21570.22
07:23:36|21569.32
07:23:37|21568.42
07:23:37|21565.85
07:23:39|21568.31
07:23:40|21567.65
07:23:41|21569.14
07:23:42|21567.61
07:23:43|21567.71
07:23:44|21568.43
07:23:45|21571.38
07:23:46|21572.39
07:23:48|21571.92
07:23:48|21571.31
07:23:49|21571.11
07:23:50|21567.61
07:23:51|21566.24
07:23:52|21568.48
07:23:53|21566.67
07:23:54|21566.04
07:23:55|21564.96
07:23:56|21562.97
07:23:57|21561.25
07:23:58|21564.47
07:23:59|21563.14
07:24:00|21562.79
07:24:01|21561.56
07:24:02|21565.24
07:24:03|21562.85
07:24:04|21563.31
07:24:05|21564.68
07:24:06|21562.86
07:24:07|21560.96
07:24:08|21561.46
07:24:09|21563.51
07:24:10|21565.01
07:24:11|21563.27
07:24:12|21563.07
07:24:14|21565.55
07:24:14|21564.67
07:24:16|21565.13
07:24:16|21566.49
07:24:18|21569.4
07:24:19|21564.16
07:24:20|21562.61
07:24:21|21563.44
07:24:22|21564.78
07:24:23|21564.35
07:24:23|21562.5
07:24:25|21562.8
07:24:27|21564.16
07:24:28|21563.45
07:24:29|21562.5
07:24:30|21564.35
07:24:31|21563.78
07:24:32|21564.
07:24:33|21564.
07:24:34|21561.64
07:24:35|21560.61
07:24:36|21558.52
07:24:37|21559.01
07:24:38|21556.02
07:24:39|21559.23
07:24:40|21559.14
07:24:41|21556.64
07:24:42|21556.3
07:24:43|21555.75
07:24:44|21553.
07:24:45|21554.43
07:24:46|21555.53
07:24:47|21553.9
07:24:48|21553.91
07:24:49|21554.52
07:24:50|21553.08
07:24:51|21553.32
07:24:53|21551.7
07:24:53|21552.56
07:24:54|21551.72
07:24:55|21551.44
07:24:56|21549.87
07:24:57|21545.9
07:24:58|21543.68
07:24:59|21545.22
07:25:00|21545.96
07:25:02|21543.77
07:25:03|21545.25
07:25:04|21543.72
07:25:05|21543.32
07:25:06|21544.27
07:25:07|21545.89
07:25:08|21547.19
07:25:09|21544.34
07:25:10|21544.83
07:25:11|21545.52
07:25:13|21547.02
07:25:13|21546.04
07:25:14|21551.11
07:25:16|21551.16
07:25:16|21549.84
07:25:18|21548.49
07:25:18|21547.53
07:25:19|21549.43
07:25:21|21550.07
07:25:21|21549.13
07:25:23|21550.52
07:25:23|21551.12
07:25:25|21555.48
07:25:25|21554.9
07:25:27|21548.98
07:25:29|21551.66
07:25:30|21551.57
07:25:31|21549.46
07:25:32|21552.15
07:25:33|21549.57
07:25:34|21551.43
07:25:35|21550.58
07:25:36|21550.92
07:25:37|21550.95
07:25:38|21550.02
07:25:39|21549.67
07:25:40|21548.56
07:25:41|21550.3
07:25:42|21550.3
07:25:43|21547.63
07:25:44|21548.55
07:25:45|21546.32
07:25:46|21549.67
07:25:47|21548.42
07:25:48|21548.19
07:25:49|21549.94
07:25:50|21548.47
07:25:52|21551.99
07:25:53|21551.59
07:25:53|21550.77
07:25:54|21551.5
07:25:55|21553.02
07:25:57|21549.42
07:25:57|21553.
07:25:58|21552.72
07:25:59|21552.64
07:26:00|21551.7
07:26:02|21552.32
07:26:03|21550.14
07:26:04|21550.89
07:26:05|21551.68
07:26:06|21550.57
07:26:08|21548.42
07:26:08|21549.16
07:26:09|21547.57
07:26:11|21547.99
07:26:11|21548.33
07:26:13|21549.37
07:26:14|21547.95
07:26:15|21548.27
07:26:16|21548.32
07:26:17|21549.59
07:26:18|21549.29
07:26:19|21546.61
07:26:20|21549.26
07:26:21|21548.5
07:26:22|21544.76
07:26:23|21543.46
07:26:24|21542.41
07:26:25|21542.56
07:26:26|21543.61
07:26:27|21540.01
07:26:28|21541.56
07:26:29|21541.39
07:26:30|21540.88
07:26:31|21541.59
07:26:32|21541.59
07:26:33|21541.62
07:26:34|21542.14
07:26:35|21542.43
07:26:36|21542.44
07:26:37|21543.33
07:26:38|21541.
07:26:39|21542.46
07:26:40|21542.09
07:26:41|21541.05
07:26:42|21542.53
07:26:43|21542.55
07:26:44|21542.54
07:26:45|21542.57
07:26:46|21543.81
07:26:47|21543.08
07:26:48|21542.87
07:26:49|21540.49
07:26:50|21540.5
07:26:51|21542.14
07:26:52|21541.14
07:26:54|21541.71
07:26:54|21542.
07:26:56|21548.34
07:26:56|21549.93
07:26:58|21548.12
07:26:59|21549.9
07:27:00|21546.76
07:27:01|21548.3
07:27:02|21548.99
07:27:03|21546.21
07:27:04|21544.11
07:27:06|21547.39
07:27:06|21545.43
07:27:08|21545.97
07:27:09|21547.03
07:27:10|21547.03
07:27:11|21546.44
07:27:12|21546.39
07:27:12|21548.13
07:27:13|21548.86
07:27:15|21548.12
07:27:16|21544.36
07:27:17|21547.17
07:27:18|21547.31
07:27:19|21547.96
07:27:20|21547.21
07:27:21|21548.56
07:27:22|21548.04
07:27:23|21547.97
07:27:24|21550.36
07:27:25|21548.76
07:27:26|21549.46
07:27:27|21550.34
07:27:28|21550.64
07:27:30|21549.13
07:27:30|21548.19
07:27:31|21543.16
07:27:33|21536.74
07:27:35|21535.11
07:27:35|21533.21
07:27:37|21531.9
07:27:38|21536.51
07:27:40|21536.3
07:27:41|21535.89
07:27:41|21534.03
07:27:43|21535.98
07:27:44|21533.8
07:27:45|21533.9
07:27:47|21533.33
07:27:48|21533.
07:27:49|21532.56
07:27:50|21521.65
07:27:51|21517.18
07:27:52|21512.62
07:27:53|21518.62
07:27:54|21521.63
07:27:55|21523.4
07:27:56|21520.71
07:27:57|21522.92
07:27:58|21521.87
07:27:59|21532.77
07:28:00|21528.08
07:28:01|21524.12
07:28:02|21523.03
07:28:03|21527.14
07:28:05|21533.16
07:28:06|21530.13
07:28:07|21525.92
07:28:08|21521.64
07:28:09|21516.95
07:28:11|21519.57
07:28:11|21518.72
07:28:12|21514.72
07:28:13|21517.32
07:28:14|21519.83
07:28:16|21530.48
07:28:17|21530.78
07:28:18|21534.44
07:28:19|21535.36
07:28:20|21533.91
07:28:21|21532.79
07:28:22|21533.61
07:28:23|21534.8
07:28:24|21533.31
07:28:25|21527.39
07:28:26|21527.97
07:28:27|21531.03
07:28:28|21532.34
07:28:29|21532.92
07:28:31|21533.13
07:28:32|21532.27
07:28:33|21535.21
07:28:35|21534.08
07:28:35|21534.08
07:28:36|21534.22
07:28:38|21531.78
07:28:39|21533.72
07:28:40|21534.22
07:28:41|21532.99
07:28:42|21534.86
07:28:44|21530.65
07:28:45|21528.36
07:28:46|21529.05
07:28:47|21529.18
07:28:47|21526.07
07:28:48|21526.07
07:28:50|21525.55
07:28:50|21526.6
07:28:51|21528.09
07:28:52|21527.64
07:28:54|21525.32
07:28:54|21524.79
07:28:55|21523.03
07:28:56|21523.32
07:28:58|21525.34
07:28:59|21522.56
07:28:59|21520.4
07:29:00|21521.28
07:29:01|21521.17
07:29:02|21520.45
07:29:03|21520.85
07:29:04|21519.79
07:29:06|21520.17
07:29:06|21516.95
07:29:07|21520.12
07:29:08|21522.61
07:29:09|21521.76
07:29:10|21521.71
07:29:11|21521.19
07:29:12|21522.26
07:29:13|21518.95
07:29:14|21521.42
07:29:16|21521.41
07:29:16|21519.6
07:29:17|21520.33
07:29:18|21521.54
07:29:20|21521.31
07:29:21|21522.38
07:29:22|21522.37
07:29:23|21522.34
07:29:25|21522.23
07:29:25|21519.36
07:29:26|21522.8
07:29:28|21529.67
07:29:28|21530.21
07:29:30|21527.57
07:29:30|21520.94
07:29:32|21522.71
07:29:33|21522.6
07:29:34|21523.1
07:29:35|21523.11
07:29:36|21523.29
07:29:37|21524.78
07:29:38|21526.63
07:29:39|21529.72
07:29:40|21529.96
07:29:41|21531.2
07:29:42|21532.45
07:29:43|21535.06
07:29:44|21535.61
07:29:45|21531.02
07:29:46|21533.21
07:29:47|21533.31
07:29:48|21533.87
07:29:49|21530.4
07:29:50|21527.84
07:29:51|21525.68
07:29:52|21527.67
07:29:53|21528.45
07:29:55|21527.57
07:29:55|21528.88
07:29:56|21528.9
07:29:58|21529.26
07:29:59|21530.78
07:30:00|21530.43
07:30:01|21523.39
07:30:02|21519.74
07:30:03|21518.
07:30:04|21523.68
07:30:05|21522.48
07:30:06|21520.84
07:30:07|21519.42
07:30:08|21515.78
07:30:09|21518.82
07:30:11|21520.92
07:30:12|21518.38
07:30:14|21517.07
07:30:14|21516.03
07:30:15|21519.67
07:30:16|21519.66
07:30:17|21519.06
07:30:18|21519.56
07:30:19|21517.36
07:30:20|21518.99
07:30:21|21518.97
07:30:22|21519.64
07:30:33|21521.88
07:30:34|21521.89
07:30:35|21524.75
07:30:36|21525.05
07:30:37|21525.44
07:30:38|21523.69
07:30:39|21525.28
07:30:40|21521.68
07:30:41|21524.26
07:30:42|21524.22
07:30:43|21524.38
07:30:44|21524.18
07:30:45|21526.92
07:30:47|21528.
07:30:48|21527.97
07:30:49|21528.3
07:30:50|21528.03
07:30:51|21526.49
07:30:52|21528.9
07:30:52|21531.16
07:30:53|21530.91
07:30:55|21531.4
07:30:56|21532.36
07:30:57|21533.73
07:30:57|21531.05
07:30:59|21530.14
07:31:00|21530.39
07:31:01|21526.13
07:31:02|21523.52
07:31:02|21525.33
07:31:04|21526.86
07:31:05|21526.77
07:31:06|21528.19
07:31:07|21527.65
07:31:09|21531.38
07:31:10|21530.62
07:31:10|21531.67
07:31:12|21531.69
07:31:12|21532.43
07:31:13|21532.98
07:31:14|21534.12
07:31:16|21533.97
07:31:16|21536.21
07:31:17|21537.11
07:31:19|21537.71
07:31:20|21538.01
07:31:20|21540.
07:31:21|21539.99
07:31:22|21539.46
07:31:23|21535.2
07:31:24|21537.02
07:31:25|21536.64
07:31:26|21535.57
07:31:28|21534.86
07:31:28|21532.43
07:31:29|21534.15
07:31:31|21534.53
07:31:33|21537.71
07:31:35|21537.62
07:31:36|21535.33
07:31:38|21536.86
07:31:38|21535.65
07:31:39|21540.38
07:31:40|21541.82
07:31:41|21541.15
07:31:42|21541.35
07:31:44|21539.42
07:31:45|21539.43
07:31:45|21540.56
07:31:46|21539.37
07:31:47|21536.3
07:31:49|21532.15
07:31:49|21532.87
07:31:50|21535.91
07:31:51|21534.95
07:31:53|21535.23
07:31:53|21535.05
07:31:54|21533.92
07:31:56|21534.34
07:31:57|21534.36
07:31:57|21534.36
07:31:58|21533.4
07:32:00|21534.83
07:32:01|21533.54
07:32:02|21534.43
07:32:03|21538.15
07:32:04|21537.91
07:32:05|21540.85
07:32:06|21541.49
07:32:07|21543.94
07:32:08|21542.8
07:32:09|21545.36
07:32:10|21544.72
07:32:11|21544.95
07:32:13|21544.86
07:32:13|21545.81
07:32:14|21545.81
07:32:15|21546.94
07:32:17|21546.55
07:32:18|21547.45
07:32:19|21548.79
07:32:20|21549.4
07:32:20|21549.83
07:32:21|21550.48
07:32:23|21549.05
07:32:25|21547.98
07:32:25|21549.03
07:32:27|21549.15
07:32:28|21549.15
07:32:29|21550.
07:32:30|21549.61
07:32:30|21550.33
07:32:33|21552.24
07:32:34|21549.16
07:32:35|21551.18
07:32:36|21554.4
07:32:38|21557.58
07:32:38|21560.81
07:32:40|21563.2
07:32:40|21563.38
07:32:41|21564.3
07:32:42|21560.88
07:32:43|21564.03
07:32:44|21566.73
07:32:46|21568.03
07:32:46|21567.02
07:32:47|21566.26
07:32:48|21566.57
07:32:49|21565.25
07:32:50|21567.1
07:32:51|21565.13
07:32:52|21565.51
07:32:53|21561.34
07:32:54|21563.33
07:32:55|21563.32
07:32:56|21557.28
07:32:58|21557.96
07:32:59|21558.58
07:33:00|21557.64
07:33:02|21562.64
07:33:03|21561.78
07:33:04|21564.85
07:33:05|21564.5
07:33:06|21563.03
07:33:07|21563.42
07:33:08|21566.9
07:33:09|21565.22
07:33:10|21565.13
07:33:11|21564.52
07:33:12|21563.99
07:33:13|21563.56
07:33:14|21561.22
07:33:15|21563.61
07:33:16|21564.9
07:33:17|21565.91
07:33:18|21567.22
07:33:19|21567.85
07:33:20|21567.36
07:33:21|21570.66
07:33:22|21569.52
07:33:24|21566.19
07:33:24|21568.58
07:33:26|21568.28
07:33:28|21567.84
07:33:28|21568.83
07:33:29|21567.37
07:33:30|21566.29
07:33:31|21566.3
07:33:32|21568.99
07:33:33|21566.83
07:33:35|21567.26
07:33:37|21565.41
07:33:38|21565.74
07:33:38|21566.69
07:33:39|21568.41
07:33:40|21569.96
07:33:42|21566.5
07:33:43|21565.73
07:33:44|21568.41
07:33:45|21568.12
07:33:46|21567.1
07:33:47|21572.14
07:33:48|21570.71
07:33:49|21569.19
07:33:50|21571.13
07:33:51|21570.71
07:33:52|21571.62
07:33:53|21570.72
07:33:54|21569.17
07:33:55|21570.8
07:33:56|21570.47
07:33:57|21570.73
07:33:58|21571.76
07:34:00|21568.52
07:34:01|21565.88
07:34:02|21565.42
07:34:04|21568.
07:34:04|21565.74
07:34:06|21567.73
07:34:07|21564.24
07:34:08|21565.46
07:34:08|21566.54
07:34:10|21569.61
07:34:11|21568.95
07:34:12|21567.58
07:34:13|21567.5
07:34:14|21565.26
07:34:15|21566.71
07:34:15|21566.3
07:34:17|21566.3
07:34:18|21566.24
07:34:19|21565.29
07:34:20|21565.73
07:34:21|21565.51
07:34:22|21565.23
07:34:23|21563.08
07:34:24|21562.07
07:34:25|21564.66
07:34:26|21564.63
07:34:27|21565.15
07:34:28|21565.
07:34:29|21564.18
07:34:30|21558.41
07:34:32|21556.
07:34:32|21556.33
07:34:33|21556.55
07:34:35|21559.15
07:34:35|21558.9
07:34:37|21556.83
07:34:37|21558.39
07:34:38|21551.68
07:34:40|21550.92
07:34:41|21550.24
07:34:43|21548.73
07:34:44|21550.64
07:34:45|21549.63
07:34:47|21550.24
07:34:47|21548.57
07:34:49|21550.58
07:34:50|21548.19
07:34:51|21550.12
07:34:52|21552.24
07:34:53|21551.8
07:34:53|21554.43
07:34:54|21551.85
07:34:56|21548.89
07:34:56|21549.69
07:34:58|21549.72
07:34:59|21547.31
07:35:00|21547.86
07:35:01|21549.24
07:35:03|21550.73
07:35:03|21551.24
07:35:05|21549.46
07:35:05|21552.92
07:35:07|21553.14
07:35:08|21551.64
07:35:09|21554.99
07:35:10|21556.53
07:35:11|21558.06
07:35:12|21558.71
07:35:13|21559.74
07:35:14|21562.7
07:35:15|21563.82
07:35:16|21560.92
07:35:17|21563.28
07:35:18|21563.51
07:35:19|21563.51
07:35:21|21562.65
07:35:21|21564.63
07:35:22|21568.98
07:35:24|21567.57
07:35:25|21567.8
07:35:26|21566.6
07:35:26|21566.92
07:35:27|21567.17
07:35:28|21565.44
07:35:29|21563.93
07:35:31|21563.06
07:35:31|21562.61
07:35:32|21564.11
07:35:33|21561.76
07:35:35|21559.94
07:35:36|21560.16
07:35:37|21559.75
07:35:38|21555.54
07:35:40|21551.2
07:35:40|21551.46
07:35:42|21550.81
07:35:46|21550.26
07:35:48|21552.24
07:35:49|21549.97
07:35:50|21551.44
07:35:51|21550.65
07:35:52|21551.43
07:35:52|21551.41
07:35:54|21552.2
07:35:54|21551.68
07:35:56|21553.93
07:35:57|21552.08
07:35:58|21553.83
07:35:59|21551.56
07:36:00|21553.91
07:36:00|21553.91
07:36:02|21553.87
07:36:03|21552.32
07:36:04|21553.25
07:36:05|21554.11
07:36:06|21553.26
07:36:07|21555.36
07:36:08|21553.29
07:36:09|21555.46
07:36:09|21555.03
07:36:11|21555.92
07:36:12|21555.88
07:36:13|21555.5
07:36:14|21555.03
07:36:15|21555.03
07:36:15|21556.55
07:36:18|21555.85
07:36:18|21556.32
07:36:19|21554.52
07:36:20|21555.49
07:36:21|21555.05
07:36:22|21556.01
07:36:23|21555.4
07:36:24|21556.08
07:36:25|21554.07
07:36:26|21553.84
07:36:27|21554.11
07:36:28|21555.09
07:36:29|21552.1
07:36:30|21553.86
07:36:31|21553.02
07:36:32|21554.59
07:36:33|21553.96
07:36:34|21550.75
07:36:36|21551.74
07:36:36|21553.38
07:36:37|21552.23
07:36:38|21553.22
07:36:39|21552.6
07:36:41|21551.79
07:36:42|21552.79
07:36:43|21551.68
07:36:44|21552.8
07:36:45|21555.
07:36:47|21555.
07:36:48|21553.48
07:36:49|21553.21
07:36:50|21553.21
07:36:51|21553.59
07:36:52|21555.56
07:36:54|21553.97
07:36:54|21555.12
07:36:55|21554.66
07:36:56|21554.09
07:36:58|21550.66
07:36:59|21552.29
07:37:00|21551.39
07:37:01|21552.51
07:37:02|21555.67
07:37:03|21555.32
07:37:04|21555.76
07:37:05|21556.
07:37:06|21556.15
07:37:07|21555.6
07:37:08|21556.11
07:37:09|21556.94
07:37:10|21558.26
07:37:11|21556.52
07:37:12|21555.37
07:37:13|21556.18
07:37:14|21556.52
07:37:15|21555.05
07:37:16|21553.16
07:37:17|21555.82
07:37:18|21555.88
07:37:19|21555.87
07:37:20|21555.82
07:37:21|21555.3
07:37:22|21557.18
07:37:23|21555.09
07:37:24|21556.08
07:37:25|21556.12
07:37:26|21555.05
07:37:28|21557.64
07:37:29|21559.07
07:37:30|21557.29
07:37:31|21557.28
07:37:32|21556.21
07:37:33|21557.23
07:37:34|21557.12
07:37:36|21557.28
07:37:36|21559.59
07:37:37|21563.76
07:37:38|21561.66
07:37:39|21560.45
07:37:40|21564.15
07:37:41|21562.6
07:37:43|21560.4
07:37:44|21560.31
07:37:45|21560.08
07:37:46|21558.09
07:37:47|21561.49
07:37:48|21572.06
07:37:49|21568.67
07:37:50|21573.56
07:37:51|21579.02
07:37:52|21579.41
07:37:53|21576.77
07:37:54|21577.14
07:37:55|21578.39
07:37:56|21578.
07:37:57|21577.48
07:37:58|21586.79
07:37:59|21582.46
07:38:00|21579.49
07:38:01|21580.04
07:38:02|21580.04
07:38:03|21582.49
07:38:04|21582.56
07:38:05|21584.56
07:38:06|21581.22
07:38:07|21582.49
07:38:09|21584.47
07:38:09|21583.31
07:38:10|21593.31
07:38:11|21590.01
07:38:12|21589.68
07:38:13|21589.59
07:38:15|21580.
07:38:15|21582.
07:38:16|21585.3
07:38:17|21588.39
07:38:18|21587.06
07:38:19|21586.31
07:38:20|21587.76
07:38:21|21587.23
07:38:22|21584.73
07:38:23|21583.07
07:38:24|21582.43
07:38:26|21580.8
07:38:27|21578.64
07:38:28|21578.17
07:38:29|21576.62
07:38:31|21572.28
07:38:31|21573.34
07:38:32|21575.56
07:38:33|21570.45
07:38:35|21570.67
07:38:35|21569.69
07:38:37|21569.99
07:38:38|21570.39
07:38:40|21569.14
07:38:41|21569.03
07:38:42|21569.1
07:38:43|21566.97
07:38:44|21568.47
07:38:45|21568.45
07:38:46|21568.45
07:38:46|21566.92
07:38:47|21567.37
07:38:49|21568.52
07:38:50|21566.49
07:38:51|21569.53
07:38:52|21568.11
07:38:53|21569.7
07:38:54|21569.7
07:38:55|21568.75
07:38:55|21569.49
07:38:57|21568.23
07:38:59|21567.81
07:38:59|21567.77
07:39:00|21565.89
07:39:01|21564.21
07:39:02|21562.37
07:39:03|21564.38
07:39:05|21563.97
07:39:06|21563.89
07:39:07|21565.99
07:39:08|21568.67
07:39:09|21570.36
07:39:10|21569.4
07:39:11|21570.83
07:39:12|21570.4
07:39:13|21572.01
07:39:14|21575.7
07:39:15|21580.75
07:39:17|21578.36
07:39:17|21579.68
07:39:18|21578.75
07:39:19|21576.46
07:39:20|21576.43
07:39:21|21575.12
07:39:22|21573.99
07:39:23|21572.67
07:39:24|21574.16
07:39:25|21574.17
07:39:26|21574.09
07:39:27|21575.68
07:39:28|21575.69
07:39:29|21574.98
07:39:30|21574.17
07:39:31|21574.08
07:39:32|21576.09
07:39:33|21574.29
07:39:34|21573.9
07:39:35|21572.96
07:39:36|21572.38
07:39:37|21574.3
07:39:38|21573.01
07:39:39|21570.01
07:39:41|21568.87
07:39:42|21572.
07:39:43|21570.74
07:39:43|21571.17
07:39:44|21571.19
07:39:45|21569.59
07:39:46|21569.46
07:39:47|21569.28
07:39:49|21571.56
07:39:50|21571.28
07:39:50|21569.7
07:39:51|21569.23
07:39:52|21568.11
07:39:54|21569.02
07:39:55|21569.93
07:39:55|21566.44
07:39:57|21560.
07:39:58|21555.16
07:39:59|21553.42
07:40:00|21551.97
07:40:01|21549.77
07:40:02|21549.69
07:40:04|21553.24
07:40:05|21552.59
07:40:06|21551.48
07:40:06|21550.61
07:40:08|21547.69
07:40:08|21549.05
07:40:09|21546.12
07:40:10|21547.11
07:40:12|21546.07
07:40:13|21547.68
07:40:14|21547.17
07:40:15|21545.71
07:40:17|21544.48
07:40:18|21542.44
07:40:18|21540.44
07:40:20|21539.44
07:40:20|21536.69
07:40:21|21537.03
07:40:22|21536.02
07:40:23|21533.22
07:40:25|21533.19
07:40:26|21531.1
07:40:28|21531.63
07:40:28|21534.44
07:40:29|21531.67
07:40:32|21530.47
07:40:32|21528.67
07:40:33|21528.38
07:40:34|21529.24
07:40:35|21529.95
07:40:36|21528.16
07:40:37|21529.61
07:40:38|21528.67
07:40:40|21526.87
07:40:40|21528.08
07:40:41|21526.96
07:40:43|21527.31
07:40:44|21524.18
07:40:45|21521.72
07:40:47|21520.79
07:40:47|21521.7
07:40:48|21520.66
07:40:50|21524.58
07:40:51|21522.33
07:40:51|21523.05
07:40:52|21522.85
07:40:54|21523.63
07:40:55|21522.73
07:40:56|21521.98
07:40:57|21523.65
07:40:58|21524.17
07:40:59|21524.65
07:41:00|21524.47
07:41:01|21523.33
07:41:02|21522.21
07:41:03|21523.56
07:41:04|21522.13
07:41:06|21527.68
07:41:07|21526.18
07:41:08|21531.28
07:41:08|21533.92
07:41:10|21532.99
07:41:10|21529.18
07:41:11|21527.69
07:41:13|21525.06
07:41:14|21525.56
07:41:14|21524.64
07:41:15|21528.37
07:41:17|21528.75
07:41:18|21523.02
07:41:19|21522.01
07:41:20|21522.57
07:41:21|21521.45
07:41:21|21523.94
07:41:23|21521.29
07:41:24|21521.7
07:41:24|21521.46
07:41:26|21525.44
07:41:27|21522.82
07:41:27|21523.88
07:41:29|21521.92
07:41:30|21522.43
07:41:31|21523.45
07:41:32|21523.58
07:41:32|21522.63
07:41:34|21520.23
07:41:35|21508.7
07:41:36|21509.23
07:41:37|21511.37
07:41:38|21507.2
07:41:40|21511.89
07:41:40|21508.05
07:41:41|21508.58
07:41:43|21497.08
07:41:44|21501.42
07:41:45|21500.66
07:41:46|21510.2
07:41:48|21499.74
07:41:49|21500.84
07:41:50|21502.62
07:41:51|21494.02
07:41:52|21493.
07:41:53|21484.62
07:41:54|21484.45
07:41:55|21485.34
07:41:55|21489.16
07:41:57|21489.78
07:41:58|21491.86
07:41:59|21493.44
07:42:01|21494.25
07:42:02|21496.25
07:42:03|21492.29
07:42:04|21490.75
07:42:05|21492.37
07:42:06|21488.65
07:42:07|21488.32
07:42:08|21487.3
07:42:09|21488.08
07:42:11|21490.77
07:42:12|21489.5
07:42:13|21491.64
07:42:13|21489.53
07:42:15|21486.26
07:42:15|21485.73
07:42:17|21481.21
07:42:18|21480.72
07:42:19|21481.43
07:42:20|21485.
07:42:21|21484.7
07:42:22|21483.14
07:42:23|21484.02
07:42:24|21483.8
07:42:25|21490.13
07:42:26|21493.08
07:42:27|21490.92
07:42:28|21489.09
07:42:29|21490.36
07:42:30|21489.47
07:42:31|21490.43
07:42:32|21491.66
07:42:34|21491.59
07:42:35|21491.54
07:42:35|21492.65
07:42:36|21491.26
07:42:37|21496.51
07:42:38|21494.25
07:42:40|21496.51
07:42:41|21493.8
07:42:41|21496.51
07:42:42|21495.74
07:42:44|21491.68
07:42:46|21493.44
07:42:47|21495.68
07:42:49|21495.34
07:42:49|21495.48
07:42:50|21493.94
07:42:51|21494.66
07:42:52|21497.51
07:42:53|21498.45
07:42:54|21495.85
07:42:55|21498.15
07:42:57|21497.55
07:42:57|21496.56
07:42:58|21494.37
07:43:00|21496.8
07:43:01|21498.18
07:43:01|21498.2
07:43:03|21493.17
07:43:03|21496.21
07:43:04|21495.75
07:43:06|21496.28
07:43:07|21494.83
07:43:07|21496.62
07:43:08|21497.96
07:43:09|21496.76
07:43:11|21495.18
07:43:11|21495.77
07:43:12|21495.67
07:43:14|21494.07
07:43:15|21495.69
07:43:16|21495.51
07:43:17|21494.22
07:43:18|21496.76
07:43:19|21496.76
07:43:20|21496.6
07:43:21|21497.5
07:43:22|21497.65
07:43:24|21496.71
07:43:25|21495.
07:43:25|21495.16
07:43:27|21490.08
07:43:28|21490.51
07:43:29|21488.09
07:43:30|21488.12
07:43:31|21486.83
07:43:32|21491.29
07:43:33|21488.7
07:43:34|21484.48
07:43:35|21485.82
07:43:36|21485.75
07:43:37|21485.86
07:43:38|21485.
07:43:39|21486.65
07:43:40|21485.99
07:43:41|21486.38
07:43:42|21486.93
07:43:43|21485.6
07:43:44|21487.61
07:43:46|21483.95
07:43:47|21485.86
07:43:49|21476.34
07:43:50|21472.98
07:43:51|21468.8
07:43:52|21466.89
07:43:53|21467.7
07:43:54|21474.69
07:43:55|21468.99
07:43:56|21468.39
07:43:57|21476.4
07:43:58|21478.14
07:43:59|21476.99
07:44:01|21475.51
07:44:02|21477.49
07:44:03|21478.99
07:44:05|21478.91
07:44:05|21479.39
07:44:09|21475.48
07:44:09|21476.58
07:44:10|21477.44
07:44:12|21473.66
07:44:13|21475.22
07:44:14|21481.09
07:44:15|21479.57
07:44:16|21481.62
07:44:17|21477.67
07:44:18|21481.4
07:44:20|21480.53
07:44:20|21483.
07:44:22|21485.55
07:44:23|21486.
07:44:23|21487.22
07:44:25|21486.58
07:44:26|21487.85
07:44:27|21484.68
07:44:27|21482.7
07:44:29|21479.15
07:44:30|21477.79
07:44:31|21478.12
07:44:32|21474.48
07:44:33|21476.36
07:44:34|21478.6
07:44:35|21478.09
07:44:36|21479.64
07:44:37|21482.36
07:44:38|21483.27
07:44:39|21483.06
07:44:40|21486.52
07:44:41|21483.18
07:44:42|21481.04
07:44:43|21482.04
07:44:44|21477.98
07:44:45|21478.98
07:44:46|21476.64
07:44:48|21477.56
07:44:48|21477.46
07:44:49|21477.24
07:44:51|21478.87
07:44:52|21482.12
07:44:53|21481.15
07:44:54|21480.59
07:44:55|21482.66
07:44:56|21484.58
07:44:57|21482.01
07:44:58|21484.46
07:44:59|21484.31
07:45:00|21486.75
07:45:01|21484.85
07:45:02|21485.6
07:45:04|21482.45
07:45:04|21478.02
07:45:05|21482.55
07:45:06|21485.74
07:45:08|21484.91
07:45:08|21483.6
07:45:10|21484.22
07:45:12|21486.8
07:45:12|21488.46
07:45:14|21489.72
07:45:15|21490.
07:45:17|21490.
07:45:18|21488.28
07:45:18|21489.5
07:45:19|21488.03
07:45:20|21488.03
07:45:21|21489.43
07:45:22|21489.21
07:45:23|21487.51
07:45:25|21491.46
07:45:25|21489.89
07:45:26|21492.47
07:45:27|21491.81
07:45:28|21494.63
07:45:29|21494.35
07:45:31|21494.35
07:45:32|21494.5
07:45:34|21497.72
07:45:34|21497.73
07:45:36|21497.91
07:45:36|21497.98
07:45:38|21494.84
07:45:38|21496.59
07:45:40|21497.03
07:45:40|21500.
07:45:42|21500.
07:45:42|21500.68
07:45:44|21492.68
07:45:45|21494.53
07:45:46|21495.24
07:45:48|21497.4
07:45:48|21496.68
07:45:49|21496.55
07:45:51|21496.5
07:45:52|21494.8
07:45:53|21495.88
07:45:54|21494.3
07:45:55|21494.88
07:45:56|21495.98
07:45:57|21494.26
07:45:58|21494.26
07:45:59|21493.83
07:46:00|21495.95
07:46:01|21498.15
07:46:02|21498.18
07:46:03|21495.11
07:46:04|21495.31
07:46:05|21494.46
07:46:06|21496.45
07:46:07|21494.66
07:46:08|21495.98
07:46:09|21495.63
07:46:10|21493.12
07:46:12|21496.
07:46:13|21494.95
07:46:14|21497.69
07:46:15|21497.23
07:46:16|21497.78
07:46:16|21496.77
07:46:17|21495.89
07:46:18|21495.44
07:46:19|21494.24
07:46:20|21497.33
07:46:21|21496.6
07:46:22|21494.34
07:46:23|21494.97
07:46:24|21492.82
07:46:26|21493.44
07:46:27|21494.95
07:46:28|21494.71
07:46:29|21494.13
07:46:29|21493.69
07:46:32|21493.47
07:46:32|21494.93
07:46:33|21494.35
07:46:35|21493.91
07:46:35|21494.96
07:46:37|21496.52
07:46:37|21494.43
07:46:38|21496.79
07:46:39|21496.98
07:46:41|21494.
07:46:42|21496.68
07:46:42|21496.65
07:46:44|21497.47
07:46:45|21498.57
07:46:46|21496.47
07:46:47|21496.48
07:46:49|21493.1
07:46:49|21493.93
07:46:51|21495.64
07:46:53|21495.64
07:46:53|21497.
07:46:54|21497.
07:46:55|21495.68
07:46:57|21498.92
07:46:58|21503.83
07:46:59|21503.43
07:47:00|21503.29
07:47:01|21500.98
07:47:02|21504.06
07:47:03|21504.41
07:47:04|21502.26
07:47:05|21505.27
07:47:06|21504.74
07:47:07|21506.53
07:47:08|21508.57
07:47:09|21512.8
07:47:10|21513.56
07:47:11|21513.07
07:47:12|21516.45
07:47:13|21516.84
07:47:14|21516.77
07:47:15|21516.99
07:47:16|21517.71
07:47:17|21513.89
07:47:18|21514.95
07:47:19|21515.84
07:47:20|21515.38
07:47:21|21518.2
07:47:22|21518.3
07:47:23|21517.42
07:47:24|21522.53
07:47:25|21520.57
07:47:26|21519.52
07:47:27|21518.01
07:47:28|21520.13
07:47:29|21520.47
07:47:30|21519.47
07:47:32|21518.17
07:47:33|21519.93
07:47:34|21521.49
07:47:34|21521.06
07:47:36|21520.09
07:47:37|21520.75
07:47:38|21520.77
07:47:39|21520.97
07:47:40|21523.08
07:47:41|21522.57
07:47:42|21523.1
07:47:43|21521.8
07:47:44|21522.63
07:47:45|21522.56
07:47:46|21523.42
07:47:48|21520.53
07:47:48|21520.3
07:47:50|21519.56
07:47:51|21522.07
07:47:52|21521.77
07:47:53|21525.55
07:47:54|21524.08
07:47:55|21526.68
07:47:57|21518.34
07:47:57|21517.55
07:47:59|21519.18
07:47:59|21519.18
07:48:02|21517.39
07:48:02|21518.12
07:48:03|21521.41
07:48:04|21521.4
07:48:05|21520.52
07:48:06|21522.84
07:48:07|21523.28
07:48:08|21522.27
07:48:09|21523.
07:48:10|21520.09
07:48:11|21528.59
07:48:12|21525.64
07:48:14|21526.84
07:48:14|21526.88
07:48:15|21524.79
07:48:17|21524.91
07:48:17|21525.92
07:48:18|21526.97
07:48:20|21530.
07:48:21|21530.56
07:48:22|21526.89
07:48:23|21527.47
07:48:24|21528.17
07:48:25|21527.06
07:48:26|21526.07
07:48:27|21524.86
07:48:28|21524.84
07:48:29|21525.31
07:48:30|21525.56
07:48:32|21529.01
07:48:32|21526.74
07:48:34|21528.7
07:48:34|21527.47
07:48:35|21528.81
07:48:36|21524.88
07:48:38|21527.86
07:48:38|21529.12
07:48:40|21527.34
07:48:40|21526.96
07:48:41|21526.8
07:48:43|21527.62
07:48:44|21526.67
07:48:45|21524.5
07:48:45|21524.83
07:48:46|21525.79
07:48:47|21524.74
07:48:48|21524.76
07:48:49|21517.13
07:48:51|21515.01
07:48:53|21512.85
07:48:54|21515.53
07:48:54|21511.68
07:48:56|21509.52
07:48:57|21509.53
07:48:57|21510.71
07:48:58|21510.7
07:49:00|21507.71
07:49:01|21509.33
07:49:01|21509.13
07:49:03|21508.49
07:49:03|21508.74
07:49:05|21507.23
07:49:05|21507.75
07:49:06|21508.07
07:49:08|21509.8
07:49:08|21509.03
07:49:09|21506.55
07:49:10|21509.13
07:49:11|21510.16
07:49:12|21510.14
07:49:14|21509.
07:49:14|21509.64
07:49:15|21518.55
07:49:17|21527.8
07:49:18|21528.55
07:49:19|21527.14
07:49:20|21528.2
07:49:21|21527.96
07:49:22|21529.32
07:49:23|21532.89
07:49:24|21534.46
07:49:25|21533.34
07:49:26|21534.86
07:49:27|21533.19
07:49:28|21535.21
07:49:29|21536.54
07:49:31|21536.43
07:49:32|21537.85
07:49:33|21536.53
07:49:34|21536.51
07:49:35|21536.54
07:49:36|21537.34
07:49:37|21534.7
07:49:39|21534.7
07:49:40|21535.35
07:49:40|21535.21
07:49:41|21535.8
07:49:43|21535.8
07:49:44|21535.81
07:49:45|21535.81
07:49:46|21535.77
07:49:47|21533.76
07:49:48|21535.8
07:49:49|21539.08
07:49:50|21537.74
07:49:52|21535.22
07:49:52|21535.33
07:49:53|21534.4
07:49:55|21534.39
07:49:56|21535.77
07:49:57|21535.14
07:49:58|21531.34
07:49:59|21530.02
07:50:00|21531.
07:50:01|21530.4
07:50:02|21532.15
07:50:03|21530.27
07:50:04|21531.02
07:50:05|21531.01
07:50:06|21532.58
07:50:07|21529.58
07:50:09|21532.15
07:50:09|21532.67
07:50:10|21533.56
07:50:11|21533.56
07:50:12|21531.72
07:50:14|21529.29
07:50:15|21530.81
07:50:16|21530.61
07:50:17|21531.34
07:50:18|21530.68
07:50:20|21530.12
07:50:20|21523.59
07:50:21|21522.61
07:50:22|21521.47
07:50:23|21521.36
07:50:24|21520.6
07:50:25|21522.06
07:50:26|21521.73
07:50:27|21521.03
07:50:28|21522.36
07:50:30|21521.06
07:50:31|21522.37
07:50:32|21514.73
07:50:33|21512.99
07:50:33|21512.94
07:50:34|21510.77
07:50:35|21509.5
07:50:36|21510.34
07:50:37|21510.6
07:50:38|21511.49
07:50:40|21511.49
07:50:41|21511.5
07:50:42|21512.38
07:50:42|21512.47
07:50:44|21511.8
07:50:45|21506.43
07:50:45|21508.16
07:50:47|21508.66
07:50:48|21508.01
07:50:49|21507.07
07:50:51|21508.89
07:50:51|21510.12
07:50:53|21509.53
07:50:54|21511.18
07:50:54|21511.18
07:50:56|21514.71
07:50:56|21512.8
07:50:57|21517.61
07:50:58|21517.62
07:50:59|21518.01
07:51:00|21517.2
07:51:02|21520.07
07:51:04|21520.63
07:51:05|21518.7
07:51:06|21519.85
07:51:07|21519.93
07:51:08|21518.17
07:51:09|21522.3
07:51:10|21520.27
07:51:11|21519.9
07:51:12|21519.89
07:51:13|21519.86
07:51:14|21519.91
07:51:15|21519.88
07:51:16|21518.72
07:51:17|21521.39
07:51:18|21517.46
07:51:19|21519.27
07:51:20|21519.63
07:51:21|21520.64
07:51:22|21518.37
07:51:23|21519.27
07:51:24|21518.55
07:51:25|21519.98
07:51:26|21519.06
07:51:27|21519.13
07:51:28|21519.12
07:51:29|21515.53
07:51:31|21518.53
07:51:32|21517.08
07:51:33|21516.98
07:51:33|21516.89
07:51:34|21516.01
07:51:36|21516.17
07:51:37|21517.94
07:51:38|21517.91
07:51:39|21511.38
07:51:40|21511.76
07:51:41|21511.72
07:51:41|21508.7
07:51:42|21510.26
07:51:43|21508.78
07:51:44|21511.82
07:51:46|21511.5
07:51:46|21511.39
07:51:47|21512.97
07:51:49|21514.19
07:51:49|21513.93
07:51:51|21514.8
07:51:52|21518.38
07:51:53|21515.85
07:51:54|21515.88
07:51:56|21516.98
07:51:56|21517.86
07:51:57|21517.29
07:51:59|21513.14
07:52:00|21515.6
07:52:00|21519.27
07:52:02|21516.96
07:52:04|21516.19
07:52:04|21518.56
07:52:05|21516.96
07:52:07|21515.
07:52:08|21515.81
07:52:09|21515.77
07:52:10|21515.8
07:52:11|21514.72
07:52:12|21512.87
07:52:13|21510.01
07:52:14|21508.14
07:52:15|21509.11
07:52:16|21506.31
07:52:18|21507.97
07:52:20|21506.43
07:52:20|21505.88
07:52:21|21506.57
07:52:22|21505.48
07:52:23|21505.06
07:52:24|21503.04
07:52:25|21502.75
07:52:26|21504.45
07:52:28|21504.92
07:52:29|21504.25
07:52:29|21506.53
07:52:31|21506.36
07:52:32|21504.
07:52:33|21507.07
07:52:33|21507.98
07:52:34|21506.01
07:52:35|21507.89
07:52:36|21507.45
07:52:37|21505.42
07:52:38|21507.24
07:52:39|21507.21
07:52:41|21509.12
07:52:42|21507.58
07:52:43|21506.54
07:52:44|21507.31
07:52:45|21506.52
07:52:46|21508.68
07:52:47|21507.
07:52:48|21505.27
07:52:49|21505.32
07:52:50|21504.1
07:52:51|21503.43
07:52:52|21503.87
07:52:54|21504.04
07:52:54|21501.96
07:52:56|21503.95
07:52:57|21503.75
07:52:58|21504.41
07:52:59|21502.14
07:53:00|21502.14
07:53:02|21504.
07:53:02|21502.93
07:53:03|21504.56
07:53:05|21504.36
07:53:06|21504.7
07:53:07|21502.93
07:53:08|21504.44
07:53:09|21503.78
07:53:10|21504.36
07:53:11|21503.74
07:53:12|21504.81
07:53:13|21503.09
07:53:15|21503.43
07:53:16|21503.53
07:53:16|21503.8
07:53:17|21503.36
07:53:18|21502.99
07:53:20|21500.63
07:53:20|21504.19
07:53:21|21506.09
07:53:23|21506.19
07:53:24|21506.32
07:53:25|21507.62
07:53:26|21506.89
07:53:27|21506.42
07:53:28|21505.78
07:53:29|21505.17
07:53:30|21506.29
07:53:31|21506.35
07:53:32|21506.93
07:53:33|21504.1
07:53:34|21504.14
07:53:35|21504.8
07:53:36|21506.18
07:53:37|21503.52
07:53:38|21504.8
07:53:39|21504.03
07:53:40|21506.12
07:53:41|21503.69
07:53:42|21504.08
07:53:43|21504.67
07:53:44|21505.67
07:53:45|21505.58
07:53:46|21503.63
07:53:47|21503.65
07:53:48|21503.71
07:53:49|21503.53
07:53:50|21506.09
07:53:51|21504.56
07:53:52|21506.33
07:53:53|21505.46
07:53:55|21505.4
07:53:56|21506.35
07:53:56|21506.23
07:53:58|21505.19
07:53:58|21503.53
07:54:00|21505.14
07:54:01|21505.74
07:54:02|21506.7
07:54:03|21506.15
07:54:04|21506.65
07:54:05|21506.19
07:54:07|21508.74
07:54:07|21509.3
07:54:09|21508.06
07:54:09|21507.9
07:54:10|21507.78
07:54:12|21506.87
07:54:13|21509.73
07:54:14|21515.92
07:54:15|21512.13
07:54:16|21510.8
07:54:18|21512.06
07:54:19|21512.67
07:54:20|21512.93
07:54:20|21512.32
07:54:22|21511.
07:54:23|21512.08
07:54:24|21510.4
07:54:24|21510.55
07:54:26|21512.24
07:54:27|21512.38
07:54:29|21513.
07:54:29|21512.79
07:54:30|21511.15
07:54:32|21511.88
07:54:34|21512.18
07:54:35|21511.64
07:54:35|21512.
07:54:37|21512.35
07:54:38|21508.57
07:54:38|21509.12
07:54:40|21510.52
07:54:40|21511.28
07:54:42|21510.24
07:54:42|21510.81
07:54:44|21510.25
07:54:45|21511.58
07:54:46|21510.9
07:54:47|21511.61
07:54:48|21512.16
07:54:49|21513.55
07:54:49|21512.34
07:54:51|21513.25
07:54:52|21512.08
07:54:53|21514.48
07:54:53|21513.6
07:54:55|21513.08
07:54:56|21511.52
07:54:56|21508.65
07:54:57|21508.53
07:54:58|21509.43
07:55:00|21509.41
07:55:01|21507.99
07:55:02|21507.87
07:55:03|21508.38
07:55:04|21508.37
07:55:05|21508.37
07:55:06|21509.1
07:55:08|21507.39
07:55:08|21502.4
07:55:09|21506.18
07:55:10|21503.16
07:55:11|21504.42
07:55:12|21503.03
07:55:13|21504.25
07:55:14|21503.25
07:55:15|21505.19
07:55:16|21505.75
07:55:18|21504.89
07:55:18|21504.89
07:55:19|21505.37
07:55:20|21501.73
07:55:22|21502.07
07:55:23|21503.13
07:55:24|21505.67
07:55:25|21504.39
07:55:26|21505.17
07:55:27|21505.16
07:55:29|21503.72
07:55:29|21503.9
07:55:30|21504.39
07:55:31|21505.42
07:55:32|21503.98
07:55:33|21505.08
07:55:34|21504.53
07:55:35|21504.93
07:55:36|21504.99
07:55:37|21506.24
07:55:38|21508.8
07:55:39|21506.76
07:55:40|21508.59
07:55:42|21509.21
07:55:42|21509.12
07:55:43|21509.06
07:55:44|21507.89
07:55:46|21507.71
07:55:47|21508.74
07:55:47|21507.99
07:55:48|21509.51
07:55:49|21509.06
07:55:50|21506.9
07:55:52|21506.93
07:55:53|21508.81
07:55:55|21511.26
07:55:56|21511.32
07:55:57|21508.46
07:55:59|21508.16
07:56:01|21507.46
07:56:01|21508.21
07:56:02|21509.12
07:56:03|21508.12
07:56:04|21509.98
07:56:06|21509.86
07:56:07|21508.01
07:56:08|21509.75
07:56:09|21509.01
07:56:11|21507.53
07:56:11|21507.07
07:56:12|21507.81
07:56:13|21508.54
07:56:14|21507.5
07:56:15|21508.55
07:56:16|21504.22
07:56:18|21503.49
07:56:18|21503.48
07:56:19|21502.91
07:56:21|21500.24
07:56:21|21499.9
07:56:22|21501.13
07:56:23|21500.75
07:56:24|21500.6
07:56:26|21497.73
07:56:26|21496.81
07:56:28|21495.29
07:56:29|21495.28
07:56:30|21497.87
07:56:31|21498.58
07:56:32|21497.08
07:56:33|21496.29
07:56:34|21496.47
07:56:35|21496.85
07:56:37|21495.76
07:56:37|21494.59
07:56:38|21497.92
07:56:40|21497.83
07:56:40|21495.12
07:56:41|21496.43
07:56:42|21497.95
07:56:43|21497.
07:56:44|21496.28
07:56:46|21496.93
07:56:47|21497.94
07:56:48|21497.1
07:56:49|21496.78
07:56:50|21496.19
07:56:51|21496.56
07:56:52|21495.51
07:56:53|21495.
07:56:54|21497.07
07:56:55|21495.99
07:56:56|21495.39
07:56:57|21492.32
07:56:59|21490.43
07:57:00|21490.74
07:57:01|21491.54
07:57:02|21495.02
07:57:04|21494.74
07:57:04|21494.65
07:57:06|21495.88
07:57:06|21495.03
07:57:07|21491.45
07:57:09|21490.61
07:57:10|21491.2
07:57:10|21491.31
07:57:12|21491.58
07:57:12|21490.9
07:57:13|21492.31
07:57:14|21490.43
07:57:16|21493.
07:57:17|21494.43
07:57:17|21494.07
07:57:18|21493.53
07:57:20|21494.7
07:57:21|21494.7
07:57:21|21494.01
07:57:22|21492.58
07:57:24|21493.21
07:57:25|21491.9
07:57:26|21492.33
07:57:26|21495.99
07:57:27|21495.25
07:57:29|21492.2
07:57:29|21494.96
07:57:30|21494.24
07:57:31|21495.19
07:57:32|21500.42
07:57:33|21502.17
07:57:34|21500.17
07:57:35|21502.19
07:57:36|21500.97
07:57:38|21490.55
07:57:39|21488.34
07:57:40|21487.13
07:57:41|21487.44
07:57:42|21486.67
07:57:43|21487.99
07:57:44|21488.1
07:57:45|21489.88
07:57:46|21486.53
07:57:47|21486.47
07:57:48|21487.45
07:57:49|21486.57
07:57:51|21488.02
07:57:52|21486.25
07:57:53|21486.64
07:57:54|21490.18
07:57:54|21490.46
07:57:55|21490.04
07:57:56|21489.61
07:57:57|21489.82
07:57:59|21492.
07:58:00|21489.06
07:58:01|21488.95
07:58:02|21490.07
07:58:04|21490.79
07:58:05|21493.
07:58:07|21496.8
07:58:07|21495.32
07:58:08|21498.18
07:58:09|21497.05
07:58:10|21499.71
07:58:12|21496.73
07:58:13|21496.35
07:58:14|21496.35
07:58:16|21496.35
07:58:16|21495.19
07:58:17|21499.71
07:58:18|21501.27
07:58:20|21501.53
07:58:20|21503.12
07:58:21|21502.34
07:58:22|21501.56
07:58:23|21500.94
07:58:25|21500.95
07:58:26|21500.96
07:58:27|21499.64
07:58:28|21498.78
07:58:28|21498.2
07:58:30|21500.04
07:58:31|21498.21
07:58:31|21499.
07:58:33|21498.02
07:58:34|21499.14
07:58:34|21498.78
07:58:35|21497.04
07:58:37|21498.98
07:58:39|21500.84
07:58:40|21499.43
07:58:40|21499.48
07:58:42|21498.54
07:58:42|21500.31
07:58:44|21501.3
07:58:45|21498.98
07:58:46|21498.52
07:58:47|21500.
07:58:47|21499.
07:58:49|21498.98
07:58:50|21498.09
07:58:51|21499.75
07:58:52|21500.77
07:58:53|21500.76
07:58:53|21500.51
07:58:55|21500.77
07:58:55|21500.77
07:58:57|21499.19
07:58:57|21499.41
07:58:59|21496.84
07:59:01|21497.24
07:59:01|21495.69
07:59:02|21497.18
07:59:03|21495.68
07:59:04|21494.7
07:59:05|21496.
07:59:07|21495.18
07:59:07|21495.73
07:59:08|21489.41
07:59:09|21487.84
07:59:10|21487.58
07:59:11|21486.31
07:59:12|21483.01
07:59:13|21486.05
07:59:14|21487.41
07:59:15|21487.46
07:59:16|21485.64
07:59:18|21483.73
07:59:18|21482.74
07:59:19|21485.16
07:59:20|21485.52
07:59:22|21483.36
07:59:22|21484.53
07:59:23|21485.51
07:59:24|21482.56
07:59:25|21483.49
07:59:26|21480.04
07:59:28|21480.28
07:59:28|21481.12
07:59:29|21480.09
07:59:31|21481.99
07:59:32|21481.26
07:59:33|21480.35
07:59:34|21481.66
07:59:35|21480.29
07:59:36|21481.29
07:59:37|21481.28
07:59:38|21480.39
07:59:39|21480.69
07:59:40|21479.11
07:59:41|21481.11
07:59:42|21480.24
07:59:43|21480.41
07:59:44|21481.03
07:59:46|21481.08
07:59:46|21478.5
07:59:47|21473.7
07:59:48|21477.1
07:59:50|21476.38
07:59:51|21474.86
07:59:52|21473.91
07:59:52|21473.53
07:59:54|21471.84
07:59:55|21473.11
07:59:56|21470.4
07:59:58|21465.03
07:59:58|21467.9
08:00:00|21467.38
08:00:01|21467.69
08:00:03|21468.35
08:00:04|21468.13
08:00:05|21466.79
08:00:06|21468.06
08:00:07|21467.36
08:00:08|21467.06
08:00:09|21467.28
08:00:10|21475.62
08:00:12|21471.63
08:00:13|21471.63
08:00:13|21475.71
08:00:14|21474.15
08:00:15|21474.05
08:00:17|21474.86
08:00:18|21475.74
08:00:19|21476.31
08:00:19|21478.
08:00:20|21480.93
08:00:22|21477.1
08:00:22|21480.1
08:00:24|21478.98
08:00:24|21479.06
08:00:26|21479.79
08:00:27|21478.12
08:00:28|21479.56
08:00:29|21479.57
08:00:30|21478.08
08:00:31|21480.6
08:00:32|21478.4
08:00:33|21480.93
08:00:34|21479.73
08:00:35|21478.65
08:00:36|21481.12
08:00:37|21481.37
08:00:38|21480.51
08:00:39|21482.
08:00:40|21478.95
08:00:41|21480.33
08:00:43|21481.96
08:00:44|21481.96
08:00:44|21481.2
08:00:45|21487.94
08:00:46|21489.99
08:00:48|21489.23
08:00:48|21490.18
08:00:50|21489.84
08:00:51|21490.97
08:00:52|21488.59
08:00:52|21488.64
08:00:54|21490.54
08:00:54|21491.69
08:00:56|21488.15
08:00:56|21492.52
08:00:57|21491.5
08:00:58|21487.78
08:01:00|21488.02
08:01:00|21487.12
08:01:02|21486.58
08:01:04|21480.01
08:01:05|21481.63
08:01:06|21480.04
08:01:07|21481.6
08:01:08|21483.7
08:01:10|21488.78
08:01:10|21483.2
08:01:12|21483.23
08:01:13|21482.79
08:01:14|21482.7
08:01:15|21479.56
08:01:15|21477.17
08:01:17|21478.7
08:01:17|21479.4
08:01:19|21486.02
08:01:20|21486.
08:01:21|21485.03
08:01:23|21485.22
08:01:24|21484.02
08:01:24|21484.54
08:01:25|21485.09
08:01:27|21485.68
08:01:28|21483.37
08:01:29|21482.94
08:01:30|21485.6
08:01:31|21484.5
08:01:32|21477.06
08:01:33|21478.39
08:01:34|21478.27
08:01:35|21475.61
08:01:36|21476.66
08:01:37|21475.54
08:01:38|21479.25
08:01:39|21478.65
08:01:41|21479.2
08:01:41|21477.25
08:01:43|21479.55
08:01:45|21481.64
08:01:45|21481.35
08:01:46|21481.28
08:01:47|21479.19
08:01:48|21480.3
08:01:49|21479.67
08:01:50|21479.9
08:01:51|21479.89
08:01:53|21471.04
08:01:53|21468.68
08:01:54|21471.01
08:01:55|21472.12
08:01:56|21470.2
08:01:57|21470.54
08:01:58|21472.13
08:01:59|21471.41
08:02:00|21468.81
08:02:01|21469.52
08:02:02|21468.8
08:02:03|21468.03
08:02:05|21469.92
08:02:06|21469.29
08:02:06|21470.1
08:02:07|21470.77
08:02:08|21471.
08:02:10|21463.75
08:02:12|21463.79
08:02:12|21465.35
08:02:14|21464.55
08:02:15|21465.98
08:02:16|21465.72
08:02:17|21464.33
08:02:18|21462.88
08:02:19|21465.54
08:02:20|21463.34
08:02:21|21468.18
08:02:21|21462.61
08:02:22|21465.11
08:02:24|21466.32
08:02:25|21465.45
08:02:26|21466.46
08:02:27|21466.38
08:02:27|21464.75
08:02:29|21463.21
08:02:31|21462.08
08:02:32|21463.97
08:02:32|21461.81
08:02:34|21457.29
08:02:35|21457.41
08:02:35|21444.91
08:02:36|21446.4
08:02:38|21448.15
08:02:38|21445.56
08:02:40|21447.66
08:02:41|21457.07
08:02:42|21453.82
08:02:43|21450.
08:02:43|21450.22
08:02:45|21451.91
08:02:45|21445.67
08:02:47|21449.51
08:02:48|21451.51
08:02:50|21448.3
08:02:50|21450.85
08:02:51|21451.98
08:02:52|21450.94
08:02:53|21453.23
08:02:54|21457.02
08:02:55|21455.35
08:02:56|21452.47
08:02:57|21454.05
08:02:58|21450.06
08:03:00|21450.2
08:03:00|21451.86
08:03:01|21450.35
08:03:03|21455.35
08:03:05|21458.12
08:03:05|21456.
08:03:07|21457.72
08:03:08|21460.46
08:03:09|21459.33
08:03:11|21445.52
08:03:11|21444.77
08:03:12|21448.86
08:03:14|21458.4
08:03:15|21457.23
08:03:16|21457.98
08:03:17|21455.54
08:03:18|21455.87
08:03:19|21455.63
08:03:20|21439.15
08:03:21|21438.82
08:03:22|21438.15
08:03:23|21436.87
08:03:25|21439.57
08:03:25|21436.11
08:03:26|21435.78
08:03:27|21434.72
08:03:28|21436.87
08:03:29|21435.3
08:03:30|21438.73
08:03:31|21435.08
08:03:32|21439.47
08:03:33|21439.69
08:03:34|21445.79
08:03:35|21441.2
08:03:36|21442.46
08:03:37|21436.76
08:03:39|21436.11
08:03:40|21435.21
08:03:40|21447.34
08:03:42|21448.72
08:03:43|21448.73
08:03:44|21450.7
08:03:44|21447.4
08:03:46|21450.06
08:03:47|21453.12
08:03:48|21440.
08:03:49|21437.08
08:03:49|21439.99
08:03:51|21436.94
08:03:51|21439.42
08:03:52|21439.21
08:03:54|21439.07
08:03:56|21437.59
08:03:56|21437.42
08:03:58|21437.91
08:03:58|21439.47
08:03:59|21433.74
08:04:00|21430.34
08:04:02|21426.17
08:04:03|21431.61
08:04:04|21431.58
08:04:06|21423.64
08:04:06|21423.04
08:04:07|21424.9
08:04:08|21424.82
08:04:09|21424.26
08:04:10|21424.86
08:04:11|21430.03
08:04:12|21433.4
08:04:13|21433.71
08:04:14|21435.59
08:04:15|21437.03
08:04:16|21430.
08:04:17|21429.21
08:04:18|21426.45
08:04:20|21426.78
08:04:21|21430.38
08:04:23|21431.77
08:04:23|21431.31
08:04:24|21432.47
08:04:25|21432.29
08:04:26|21433.13
08:04:27|21434.71
08:04:28|21422.98
08:04:29|21422.9
08:04:30|21429.15
08:04:31|21429.84
08:04:32|21428.12
08:04:33|21431.1
08:04:34|21424.23
08:04:35|21427.15
08:04:36|21429.26
08:04:37|21429.83
08:04:38|21425.95
08:04:39|21427.32
08:04:41|21430.87
08:04:41|21431.49
08:04:42|21436.3
08:04:44|21437.42
08:04:46|21437.37
08:04:46|21435.51
08:04:47|21435.69
08:04:49|21437.87
08:04:50|21434.97
08:04:50|21433.75
08:04:51|21434.61
08:04:52|21434.38
08:04:54|21433.91
08:04:56|21431.92
08:04:56|21433.98
08:04:57|21431.04
08:04:58|21428.84
08:04:59|21424.71
08:05:00|21427.36
08:05:08|21429.25
08:05:08|21442.33
08:05:09|21443.69
08:05:10|21447.68
08:05:12|21442.18
08:05:12|21444.88
08:05:14|21438.31
08:05:15|21434.9
08:05:16|21437.74
08:05:17|21439.24
08:05:18|21437.64
08:05:19|21438.42
08:05:20|21437.2
08:05:21|21439.56
08:05:22|21442.17
08:05:23|21447.14
08:05:24|21448.02
08:05:25|21448.87
08:05:27|21444.07
08:05:28|21446.27
08:05:29|21446.02
08:05:30|21446.05
08:05:30|21448.67
08:05:31|21449.25
08:05:32|21449.3
08:05:34|21450.02
08:05:34|21451.86
08:05:35|21450.56
08:05:36|21450.52
08:05:37|21444.27
08:05:38|21447.29
08:05:39|21446.99
08:05:40|21447.43
08:05:41|21444.54
08:05:42|21445.67
08:05:43|21446.24
08:05:45|21444.16
08:05:46|21443.06
08:05:47|21442.47
08:05:49|21441.19
08:05:49|21441.88
08:05:51|21443.89
08:05:52|21443.63
08:05:52|21443.62
08:05:54|21443.77
08:05:55|21442.99
08:05:56|21444.69
08:05:57|21444.76
08:05:58|21444.69
08:05:59|21447.09
08:06:00|21444.03
08:06:01|21447.07
08:06:02|21448.88
08:06:03|21449.92
08:06:04|21455.
08:06:05|21457.66
08:06:06|21461.47
08:06:07|21452.63
08:06:08|21453.89
08:06:09|21453.84
08:06:10|21454.73
08:06:11|21452.41
08:06:13|21454.32
08:06:14|21452.28
08:06:15|21453.46
08:06:16|21453.66
08:06:17|21453.64
08:06:18|21453.61
08:06:20|21456.15
08:06:21|21456.42
08:06:21|21456.17
08:06:22|21456.23
08:06:24|21456.63
08:06:25|21456.47
08:06:26|21456.69
08:06:27|21457.04
08:06:28|21458.07
08:06:29|21461.47
08:06:30|21459.2
08:06:31|21461.71
08:06:32|21458.41
08:06:34|21459.12
08:06:34|21459.2
08:06:36|21460.07
08:06:36|21461.03
08:06:38|21458.62
08:06:39|21461.5
08:06:39|21458.57
08:06:40|21460.15
08:06:42|21462.
08:06:43|21462.51
08:06:45|21462.18
08:06:46|21459.18
08:06:46|21460.39
08:06:48|21460.48
08:06:48|21461.03
08:06:49|21460.43
08:06:50|21459.17
08:06:51|21460.35
08:06:53|21460.26
08:06:54|21459.03
08:06:54|21456.11
08:06:56|21459.24
08:06:57|21460.8
08:06:58|21459.64
08:07:00|21458.45
08:07:01|21459.24
08:07:01|21455.45
08:07:02|21452.9
08:07:04|21454.12
08:07:05|21452.03
08:07:06|21451.03
08:07:07|21446.67
08:07:08|21449.51
08:07:09|21448.13
08:07:10|21448.88
08:07:11|21444.07
08:07:12|21441.85
08:07:13|21440.03
08:07:15|21442.91
08:07:15|21446.08
08:07:16|21444.32
08:07:18|21446.39
08:07:20|21446.79
08:07:20|21447.41
08:07:22|21447.13
08:07:23|21448.6
08:07:23|21449.14
08:07:24|21446.97
08:07:26|21446.96
08:07:27|21448.08
08:07:28|21446.66
08:07:28|21446.13
08:07:29|21446.14
08:07:30|21446.6
08:07:32|21447.75
08:07:32|21446.78
08:07:33|21448.36
08:07:34|21448.85
08:07:36|21449.97
08:07:36|21446.92
08:07:37|21449.39
08:07:39|21453.84
08:07:39|21453.71
08:07:40|21453.22
08:07:42|21453.66
08:07:43|21454.44
08:07:44|21459.23
08:07:45|21460.3
08:07:46|21458.74
08:07:47|21454.84
08:07:48|21454.73
08:07:49|21454.01
08:07:50|21455.94
08:07:51|21455.77
08:07:52|21455.32
08:07:53|21454.66
08:07:54|21462.59
08:07:55|21462.84
08:07:56|21465.68
08:07:57|21462.63
08:07:58|21464.11
08:07:59|21463.39
08:08:01|21460.96
08:08:01|21463.08
08:08:03|21462.29
08:08:04|21463.1
08:08:05|21465.91
08:08:05|21465.9
08:08:06|21468.75
08:08:07|21468.99
08:08:09|21466.28
08:08:11|21469.95
08:08:12|21469.06
08:08:13|21469.42
08:08:14|21466.88
08:08:15|21472.77
08:08:16|21471.37
08:08:17|21471.66
08:08:18|21472.16
08:08:20|21470.66
08:08:20|21471.05
08:08:22|21471.97
08:08:24|21470.03
08:08:24|21475.06
08:08:25|21472.63
08:08:27|21474.5
08:08:28|21472.13
08:08:29|21473.91
08:08:30|21471.3
08:08:31|21467.92
08:08:32|21462.23
08:08:33|21461.81
08:08:34|21463.82
08:08:35|21464.64
08:08:36|21465.
08:08:37|21465.
08:08:38|21467.2
08:08:39|21468.36
08:08:40|21468.72
08:08:41|21469.04
08:08:42|21466.97
08:08:43|21476.24
08:08:44|21475.23
08:08:45|21467.72
08:08:46|21462.99
08:08:47|21459.02
08:08:48|21465.8
08:08:49|21467.59
08:08:50|21467.8
08:08:51|21464.42
08:08:53|21464.46
08:08:54|21465.35
08:08:55|21463.41
08:08:56|21470.62
08:08:57|21471.05
08:08:58|21473.73
08:08:59|21471.82
08:09:00|21472.84
08:09:01|21475.47
08:09:03|21473.65
08:09:04|21475.34
08:09:04|21473.04
08:09:06|21474.68
08:09:07|21469.99
08:09:08|21467.95
08:09:09|21464.92
08:09:11|21465.65
08:09:11|21466.98
08:09:13|21469.2
08:09:15|21463.59
08:09:15|21467.5
08:09:16|21458.
08:09:17|21456.51
08:09:18|21459.74
08:09:19|21461.57
08:09:20|21464.75
08:09:21|21473.29
08:09:22|21475.
08:09:23|21470.77
08:09:24|21474.03
08:09:25|21473.51
08:09:26|21475.22
08:09:27|21473.57
08:09:28|21474.22
08:09:29|21471.73
08:09:30|21475.48
08:09:31|21475.25
08:09:32|21476.78
08:09:33|21476.48
08:09:34|21476.74
08:09:35|21475.33
08:09:36|21475.63
08:09:37|21473.61
08:09:38|21472.56
08:09:40|21471.91
08:09:40|21475.
08:09:41|21473.28
08:09:42|21475.62
08:09:43|21474.82
08:09:44|21475.99
08:09:45|21473.9
08:09:47|21474.31
08:09:48|21475.13
08:09:48|21475.89
08:09:49|21476.94
08:09:50|21476.4
08:09:51|21477.1
08:09:53|21475.86
08:09:53|21475.53
08:09:54|21474.79
08:09:55|21477.42
08:09:57|21474.83
08:09:57|21475.87
08:09:58|21476.24
08:09:59|21475.72
08:10:01|21477.11
08:10:01|21477.77
08:10:02|21477.56
08:10:03|21475.36
08:10:05|21477.48
08:10:06|21474.52
08:10:06|21474.22
08:10:08|21471.71
08:10:09|21462.22
08:10:10|21464.9
08:10:11|21469.
08:10:13|21470.25
08:10:14|21471.33
08:10:16|21466.56
08:10:16|21466.68
08:10:17|21464.38
08:10:19|21465.67
08:10:19|21467.25
08:10:20|21469.83
08:10:21|21469.89
08:10:23|21471.38
08:10:24|21470.92
08:10:25|21471.48
08:10:26|21473.41
08:10:27|21472.11
08:10:28|21472.81
08:10:29|21467.68
08:10:30|21468.9
08:10:31|21465.68
08:10:32|21466.93
08:10:34|21467.59
08:10:34|21467.56
08:10:36|21469.63
08:10:36|21469.72
08:10:38|21467.3
08:10:39|21466.25
08:10:40|21469.52
08:10:41|21467.73
08:10:42|21467.06
08:10:43|21467.93
08:10:44|21472.1
08:10:45|21475.01
08:10:46|21478.
08:10:47|21474.55
08:10:48|21477.41
08:10:49|21474.29
08:10:50|21477.38
08:10:51|21476.67
08:10:53|21477.11
08:10:53|21475.18
08:10:55|21473.52
08:10:55|21471.61
08:10:56|21472.99
08:10:57|21472.87
08:10:58|21471.14
08:10:59|21471.17
08:11:00|21472.82
08:11:01|21472.85
08:11:02|21474.74
08:11:03|21476.95
08:11:04|21475.26
08:11:06|21475.38
08:11:06|21476.48
08:11:08|21476.71
08:11:08|21477.4
08:11:10|21477.68
08:11:10|21477.79
08:11:12|21477.89
08:11:13|21477.32
08:11:13|21476.98
08:11:15|21477.92
08:11:17|21482.21
08:11:18|21482.92
08:11:19|21480.48
08:11:20|21480.76
08:11:22|21484.
08:11:22|21484.44
08:11:24|21488.51
08:11:24|21494.19
08:11:25|21492.07
08:11:27|21492.34
08:11:27|21492.8
08:11:28|21493.51
08:11:30|21491.27
08:11:31|21490.51
08:11:32|21492.44
08:11:33|21495.92
08:11:34|21497.54
08:11:35|21496.13
08:11:36|21499.31
08:11:37|21499.94
08:11:39|21498.1
08:11:40|21500.91
08:11:42|21500.98
08:11:43|21501.4
08:11:44|21499.72
08:11:44|21499.96
08:11:46|21501.45
08:11:46|21498.85
08:11:48|21498.85
08:11:49|21497.99
08:11:49|21499.66
08:11:51|21498.1
08:11:52|21500.1
08:11:53|21499.93
08:11:54|21499.91
08:11:55|21499.77
08:11:56|21498.47
08:11:57|21498.93
08:11:58|21496.36
08:11:59|21501.38
08:12:01|21501.2
08:12:01|21500.1
08:12:02|21499.38
08:12:03|21499.47
08:12:04|21499.53
08:12:06|21500.06
08:12:06|21500.33
08:12:07|21502.4
08:12:08|21503.46
08:12:09|21502.41
08:12:10|21504.52
08:12:11|21500.94
08:12:13|21511.79
08:12:14|21513.48
08:12:15|21513.66
08:12:17|21513.63
08:12:18|21513.37
08:12:19|21514.05
08:12:19|21515.57
08:12:21|21515.61
08:12:22|21514.87
08:12:24|21514.06
08:12:24|21514.59
08:12:26|21513.61
08:12:26|21514.64
08:12:27|21514.97
08:12:29|21515.41
08:12:31|21512.94
08:12:32|21510.61
08:12:33|21510.01
08:12:34|21510.71
08:12:35|21509.61
08:12:36|21509.63
08:12:37|21510.65
08:12:38|21509.98
08:12:39|21510.26
08:12:40|21506.69
08:12:41|21507.49
08:12:42|21510.54
08:12:43|21508.97
08:12:44|21504.75
08:12:46|21504.02
08:12:47|21502.6
08:12:48|21499.07
08:12:48|21490.29
08:12:50|21489.11
08:12:51|21489.45
08:12:51|21484.55
08:12:53|21483.42
08:12:54|21482.76
08:12:55|21483.1
08:12:56|21487.56
08:12:57|21486.33
08:12:58|21489.59
08:12:59|21490.03
08:13:00|21489.54
08:13:00|21484.11
08:13:01|21482.91
08:13:03|21480.26
08:13:04|21479.34
08:13:05|21473.49
08:13:05|21474.47
08:13:07|21470.
08:13:08|21466.56
08:13:09|21466.91
08:13:10|21466.05
08:13:11|21466.36
08:13:12|21466.74
08:13:12|21467.18
08:13:14|21464.8
08:13:15|21462.87
08:13:16|21461.22
08:13:17|21460.55
08:13:19|21455.33
08:13:19|21460.15
08:13:20|21460.55
08:13:21|21459.6
08:13:22|21461.1
08:13:23|21460.59
08:13:24|21458.94
08:13:26|21458.99
08:13:27|21457.63
08:13:28|21458.57
08:13:28|21456.33
08:13:29|21455.54
08:13:31|21455.49
08:13:32|21455.45
08:13:33|21450.97
08:13:33|21455.4
08:13:35|21452.
08:13:36|21452.22
08:13:37|21449.37
08:13:38|21446.62
08:13:39|21447.58
08:13:40|21454.
08:13:40|21455.7
08:13:42|21455.91
08:13:42|21459.71
08:13:44|21458.79
08:13:45|21458.06
08:13:46|21458.63
08:13:47|21458.14
08:13:48|21454.25
08:13:50|21456.52
08:13:50|21454.03
08:13:51|21450.19
08:13:52|21452.85
08:13:53|21450.28
08:13:54|21454.86
08:13:55|21454.96
08:13:56|21454.2
08:13:57|21456.21
08:13:59|21456.2
08:13:59|21455.
08:14:01|21458.55
08:14:02|21461.18
08:14:03|21469.05
08:14:04|21463.02
08:14:05|21466.36
08:14:07|21464.29
08:14:07|21462.94
08:14:08|21465.72
08:14:09|21469.53
08:14:11|21470.12
08:14:12|21466.7
08:14:13|21469.91
08:14:14|21469.32
08:14:16|21468.92
08:14:16|21470.16
08:14:17|21468.15
08:14:18|21468.13
08:14:19|21466.99
08:14:20|21464.11
08:14:22|21465.88
08:14:22|21465.13
08:14:23|21466.19
08:14:24|21466.19
08:14:26|21461.64
08:14:26|21462.14
08:14:28|21462.61
08:14:30|21462.89
08:14:31|21460.17
08:14:32|21462.38
08:14:33|21463.11
08:14:33|21462.04
08:14:35|21461.84
08:14:36|21463.2
08:14:37|21463.69
08:14:38|21465.49
08:14:39|21464.53
08:14:41|21462.06
08:14:42|21462.02
08:14:43|21463.77
08:14:44|21463.67
08:14:45|21464.3
08:14:46|21465.16
08:14:47|21466.41
08:14:48|21466.54
08:14:50|21467.15
08:14:50|21465.24
08:14:51|21463.85
08:14:53|21464.38
08:14:53|21463.78
08:14:55|21463.32
08:14:56|21462.65
08:14:57|21464.01
08:14:58|21464.79
08:14:59|21466.32
08:15:00|21463.61
08:15:01|21463.17
08:15:02|21464.57
08:15:03|21464.4
08:15:04|21464.33
08:15:05|21464.88
08:15:06|21463.75
08:15:07|21462.91
08:15:08|21463.75
08:15:09|21465.3
08:15:10|21463.15
08:15:11|21464.33
08:15:13|21468.22
08:15:13|21468.23
08:15:14|21468.23
08:15:16|21466.88
08:15:17|21466.77
08:15:18|21465.71
08:15:19|21468.21
08:15:21|21464.82
08:15:21|21467.97
08:15:22|21468.13
08:15:24|21469.49
08:15:25|21469.14
08:15:25|21477.14
08:15:26|21470.82
08:15:27|21470.51
08:15:29|21472.02
08:15:30|21468.54
08:15:31|21469.31
08:15:32|21473.39
08:15:33|21473.13
08:15:34|21474.18
08:15:35|21476.7
08:15:36|21479.89
08:15:37|21483.35
08:15:38|21482.31
08:15:39|21480.97
08:15:40|21481.24
08:15:42|21481.23
08:15:42|21480.27
08:15:43|21483.62
08:15:44|21481.37
08:15:45|21481.5
08:15:46|21481.2
08:15:47|21479.1
08:15:49|21481.91
08:15:50|21482.21
08:15:50|21483.38
08:15:51|21482.01
08:15:52|21482.27
08:15:53|21480.66
08:15:54|21476.62
08:15:55|21476.91
08:15:56|21480.
08:15:57|21480.
08:15:59|21478.97
08:16:00|21477.53
08:16:01|21478.99
08:16:02|21477.37
08:16:03|21478.65
08:16:04|21478.58
08:16:05|21476.26
08:16:06|21476.02
08:16:07|21478.74
08:16:08|21477.24
08:16:09|21476.59
08:16:10|21477.5
08:16:11|21477.44
08:16:12|21477.19
08:16:13|21477.71
08:16:15|21477.8
08:16:15|21479.79
08:16:17|21481.99
08:16:18|21483.24
08:16:19|21480.05
08:16:20|21479.21
08:16:21|21480.84
08:16:22|21480.56
08:16:23|21477.78
08:16:24|21476.45
08:16:25|21472.1
08:16:26|21473.44
08:16:27|21471.07
08:16:28|21472.63
08:16:29|21471.03
08:16:31|21470.12
08:16:31|21474.74
08:16:32|21477.12
08:16:33|21476.6
08:16:34|21475.52
08:16:35|21475.56
08:16:36|21475.06
08:16:37|21474.76
08:16:38|21474.09
08:16:39|21477.46
08:16:41|21476.51
08:16:41|21476.77
08:16:42|21476.5
08:16:43|21477.91
08:16:44|21481.99
08:16:46|21480.78
08:16:47|21479.72
08:16:48|21480.25
08:16:49|21476.74
08:16:50|21478.02
08:16:51|21476.6
08:16:52|21476.43
08:16:53|21474.12
08:16:54|21473.37
08:16:55|21475.64
08:16:56|21476.35
08:16:57|21475.49
08:16:58|21476.05
08:16:59|21474.98
08:17:00|21472.36
08:17:02|21471.72
08:17:02|21472.41
08:17:04|21473.52
08:17:04|21477.67
08:17:05|21474.59
08:17:06|21478.58
08:17:08|21477.39
08:17:08|21477.25
08:17:09|21475.92
08:17:11|21475.68
08:17:12|21470.92
08:17:12|21471.89
08:17:14|21471.01
08:17:14|21466.02
08:17:16|21466.61
08:17:16|21467.77
08:17:18|21466.57
08:17:19|21466.72
08:17:21|21466.45
08:17:22|21465.66
08:17:23|21464.81
08:17:24|21468.3
08:17:25|21467.58
08:17:26|21467.58
08:17:27|21468.19
08:17:29|21467.17
08:17:29|21466.66
08:17:30|21467.24
08:17:31|21467.46
08:17:33|21466.23
08:17:34|21464.22
08:17:36|21464.36
08:17:36|21466.54
08:17:37|21466.55
08:17:38|21466.54
08:17:39|21466.53
08:17:40|21466.17
08:17:42|21466.51
08:17:42|21466.16
08:17:43|21464.01
08:17:44|21465.7
08:17:45|21464.65
08:17:46|21466.56
08:17:47|21466.53
08:17:48|21465.41
08:17:49|21465.08
08:17:50|21465.53
08:17:51|21467.13
08:17:52|21467.62
08:17:53|21465.62
08:17:54|21465.7
08:17:55|21465.33
08:17:56|21464.63
08:17:58|21465.
08:17:59|21464.32
08:17:59|21465.
08:18:00|21464.9
08:18:01|21463.52
08:18:03|21465.53
08:18:04|21465.
08:18:04|21464.01
08:18:05|21462.86
08:18:06|21466.55
08:18:07|21465.5
08:18:08|21464.9
08:18:09|21464.32
08:18:11|21464.24
08:18:11|21464.32
08:18:13|21465.42
08:18:14|21465.48
08:18:15|21464.79
08:18:16|21467.11
08:18:17|21467.87
08:18:18|21466.9
08:18:20|21467.36
08:18:21|21466.37
08:18:23|21465.67
08:18:23|21465.68
08:18:25|21466.1
08:18:26|21468.74
08:18:28|21469.2
08:18:28|21466.42
08:18:29|21466.63
08:18:30|21465.98
08:18:31|21467.84
08:18:32|21466.98
08:18:33|21467.3
08:18:34|21468.77
08:18:35|21466.78
08:18:37|21468.82
08:18:39|21468.34
08:18:39|21468.75
08:18:40|21467.88
08:18:42|21467.52
08:18:42|21473.87
08:18:44|21473.6
08:18:45|21474.21
08:18:45|21474.16
08:18:47|21472.54
08:18:48|21472.12
08:18:48|21471.05
08:18:50|21474.4
08:18:51|21470.69
08:18:52|21471.61
08:18:53|21469.49
08:18:54|21468.08
08:18:55|21468.8
08:18:55|21467.96
08:18:56|21468.52
08:18:58|21468.24
08:18:59|21467.68
08:19:00|21469.3
08:19:01|21466.7
08:19:02|21468.74
08:19:03|21468.53
08:19:05|21467.51
08:19:05|21467.02
08:19:07|21467.5
08:19:07|21469.99
08:19:09|21470.87
08:19:09|21465.71
08:19:10|21466.06
08:19:11|21466.46
08:19:13|21465.66
08:19:14|21465.92
08:19:15|21464.11
08:19:16|21465.09
08:19:17|21463.12
08:19:18|21464.51
08:19:19|21464.96
08:19:20|21464.96
08:19:21|21462.39
08:19:22|21464.16
08:19:23|21463.27
08:19:24|21462.06
08:19:25|21464.33
08:19:26|21450.51
08:19:27|21451.07
08:19:28|21454.82
08:19:29|21455.85
08:19:30|21455.38
08:19:31|21456.36
08:19:32|21455.27
08:19:33|21450.75
08:19:34|21449.86
08:19:35|21448.84
08:19:36|21448.7
08:19:37|21448.14
08:19:38|21443.72
08:19:39|21444.11
08:19:40|21449.33
08:19:41|21447.72
08:19:42|21447.12
08:19:43|21448.47
08:19:44|21447.47
08:19:45|21446.25
08:19:46|21446.26
08:19:47|21435.08
08:19:48|21435.
08:19:49|21436.18
08:19:51|21435.88
08:19:51|21435.46
08:19:52|21436.22
08:19:53|21434.95
08:19:54|21435.26
08:19:55|21435.89
08:19:56|21428.73
08:19:57|21429.64
08:19:58|21431.26
08:19:59|21430.26
08:20:01|21430.71
08:20:02|21432.95
08:20:04|21433.31
08:20:05|21431.53
08:20:06|21431.37
08:20:07|21430.28
08:20:08|21431.36
08:20:09|21431.37
08:20:10|21426.44
08:20:11|21424.69
08:20:12|21423.67
08:20:14|21422.72
08:20:14|21418.95
08:20:15|21417.76
08:20:16|21416.67
08:20:18|21418.21
08:20:18|21413.78
08:20:20|21420.74
08:20:21|21414.
08:20:22|21419.52
08:20:23|21423.58
08:20:24|21423.62
08:20:26|21424.03
08:20:27|21423.92
08:20:28|21422.75
08:20:29|21420.76
08:20:30|21419.64
08:20:31|21417.29
08:20:32|21414.06
08:20:33|21415.04
08:20:34|21415.78
08:20:35|21417.1
08:20:36|21414.41
08:20:37|21411.11
08:20:38|21412.08
08:20:39|21413.7
08:20:40|21412.8
08:20:41|21413.35
08:20:42|21412.92
08:20:43|21412.54
08:20:45|21416.11
08:20:45|21412.63
08:20:46|21413.39
08:20:48|21414.85
08:20:49|21411.9
08:20:49|21407.78
08:20:51|21408.87
08:20:52|21410.45
08:20:52|21406.34
08:20:53|21407.31
08:20:54|21409.82
08:20:55|21416.72
08:20:57|21413.95
08:20:57|21409.47
08:20:59|21410.56
08:20:59|21411.12
08:21:00|21411.11
08:21:01|21409.96
08:21:02|21408.89
08:21:03|21408.46
08:21:04|21407.67
08:21:06|21408.61
08:21:06|21408.5
08:21:07|21408.6
08:21:09|21405.24
08:21:10|21407.56
08:21:11|21406.85
08:21:12|21392.55
08:21:13|21390.41
08:21:13|21395.96
08:21:15|21397.84
08:21:16|21404.07
08:21:16|21404.04
08:21:18|21400.74
08:21:18|21397.58
08:21:19|21397.14
08:21:21|21397.65
08:21:21|21395.1
08:21:24|21395.69
08:21:24|21397.37
08:21:25|21396.47
08:21:27|21393.66
08:21:27|21395.44
08:21:28|21394.94
08:21:29|21395.62
08:21:30|21395.06
08:21:31|21392.8
08:21:33|21393.74
08:21:33|21394.67
08:21:34|21390.76
08:21:35|21394.68
08:21:37|21390.62
08:21:38|21390.28
08:21:39|21387.03
08:21:40|21387.88
08:21:40|21388.35
08:21:42|21386.71
08:21:43|21386.11
08:21:44|21385.7
08:21:45|21388.59
08:21:46|21392.46
08:21:47|21389.84
08:21:48|21391.17
08:21:49|21391.47
08:21:50|21389.54
08:21:51|21395.6
08:21:52|21404.5
08:21:53|21400.64
08:21:54|21400.46
08:21:55|21397.25
08:21:56|21398.24
08:21:57|21397.65
08:21:58|21402.05
08:21:59|21403.42
08:22:00|21402.88
08:22:02|21401.16
08:22:03|21402.57
08:22:04|21401.83
08:22:05|21411.76
08:22:06|21408.58
08:22:07|21410.32
08:22:08|21406.86
08:22:09|21402.55
08:22:10|21403.84
08:22:11|21402.51
08:22:12|21403.73
08:22:13|21397.
08:22:14|21399.05
08:22:15|21400.39
08:22:16|21398.39
08:22:18|21398.66
08:22:19|21402.83
08:22:20|21407.18
08:22:21|21409.11
08:22:22|21407.95
08:22:24|21410.
08:22:24|21409.37
08:22:25|21406.93
08:22:26|21407.21
08:22:28|21410.
08:22:29|21409.35
08:22:30|21406.43
08:22:31|21407.01
08:22:32|21406.72
08:22:33|21406.92
08:22:34|21404.07
08:22:35|21402.74
08:22:36|21402.87
08:22:37|21402.69
08:22:38|21401.61
08:22:40|21399.16
08:22:41|21399.29
08:22:41|21400.1
08:22:42|21400.06
08:22:44|21395.09
08:22:45|21394.21
08:22:45|21393.42
08:22:46|21394.88
08:22:47|21394.72
08:22:49|21394.15
08:22:49|21392.13
08:22:51|21392.25
08:22:52|21392.62
08:22:53|21391.35
08:22:54|21390.27
08:22:55|21389.61
08:22:56|21387.05
08:22:57|21387.92
08:22:58|21389.4
08:22:59|21385.5
08:23:00|21387.03
08:23:01|21387.09
08:23:02|21389.99
08:23:03|21390.36
08:23:04|21389.18
08:23:05|21392.07
08:23:06|21390.4
08:23:07|21390.83
08:23:08|21389.72
08:23:09|21390.81
08:23:10|21389.44
08:23:11|21390.41
08:23:13|21391.92
08:23:13|21390.74
08:23:15|21389.68
08:23:15|21390.7
08:23:16|21391.25
08:23:18|21390.72
08:23:18|21389.35
08:23:19|21391.53
08:23:21|21392.98
08:23:22|21395.99
08:23:23|21397.12
08:23:24|21397.94
08:23:25|21398.99
08:23:26|21394.95
08:23:27|21396.1
08:23:28|21396.35
08:23:29|21397.04
08:23:30|21397.
08:23:31|21395.58
08:23:32|21395.52
08:23:33|21395.69
08:23:34|21397.19
08:23:35|21397.22
08:23:36|21396.62
08:23:37|21395.95
08:23:38|21397.44
08:23:40|21397.75
08:23:41|21398.76
08:23:41|21397.21
08:23:43|21397.72
08:23:44|21397.52
08:23:44|21396.43
08:23:45|21396.1
08:23:47|21398.44
08:23:48|21395.82
08:23:50|21397.96
08:23:50|21396.74
08:23:51|21394.01
08:23:52|21396.02
08:23:54|21396.51
08:23:55|21394.58
08:23:55|21394.9
08:23:56|21395.68
08:23:58|21397.6
08:23:58|21394.91
08:23:59|21396.3
08:24:01|21396.68
08:24:02|21395.51
08:24:04|21396.66
08:24:05|21395.72
08:24:06|21395.41
08:24:06|21397.64
08:24:08|21396.02
08:24:08|21397.63
08:24:10|21397.61
08:24:11|21402.21
08:24:12|21400.14
08:24:13|21404.06
08:24:13|21403.03
08:24:16|21399.41
08:24:16|21399.31
08:24:17|21398.79
08:24:19|21398.
08:24:20|21396.49
08:24:22|21399.98
08:24:22|21400.
08:24:23|21396.17
08:24:24|21400.44
08:24:26|21402.23
08:24:27|21402.
08:24:28|21401.36
08:24:29|21401.37
08:24:30|21399.36
08:24:31|21400.39
08:24:32|21398.72
08:24:33|21400.79
08:24:34|21401.59
08:24:35|21401.54
08:24:36|21405.13
08:24:37|21403.03
08:24:38|21403.2
08:24:39|21400.28
08:24:40|21398.26
08:24:41|21398.73
08:24:42|21398.67
08:24:43|21396.26
08:24:44|21398.65
08:24:45|21401.27
08:24:46|21401.6
08:24:47|21403.02
08:24:48|21401.9
08:24:49|21398.91
08:24:50|21399.81
08:24:51|21401.58
08:24:52|21402.42
08:24:54|21395.92
08:24:54|21399.76
08:24:55|21397.23
08:24:57|21399.35
08:24:57|21397.36
08:24:59|21399.99
08:25:00|21398.81
08:25:01|21398.67
08:25:01|21399.43
08:25:02|21401.66
08:25:03|21400.52
08:25:05|21401.64
08:25:06|21401.83
08:25:07|21399.63
08:25:08|21402.28
08:25:09|21401.86
08:25:10|21399.72
08:25:11|21400.64
08:25:12|21401.46
08:25:14|21399.37
08:25:15|21398.98
08:25:16|21399.52
08:25:17|21398.56
08:25:18|21399.44
08:25:19|21390.44
08:25:20|21392.75
08:25:21|21393.63
08:25:22|21395.16
08:25:23|21395.17
08:25:24|21394.79
08:25:25|21395.26
08:25:26|21394.34
08:25:27|21394.32
08:25:28|21395.84
08:25:29|21396.
08:25:30|21396.22
08:25:32|21395.22
08:25:33|21395.46
08:25:34|21397.
08:25:35|21394.56
08:25:36|21394.84
08:25:37|21395.51
08:25:38|21396.9
08:25:39|21399.79
08:25:40|21399.79
08:25:41|21398.02
08:25:43|21399.75
08:25:44|21398.51
08:25:45|21397.47
08:25:45|21398.84
08:25:47|21398.84
08:25:47|21397.66
08:25:49|21399.99
08:25:50|21399.26
08:25:51|21401.33
08:25:52|21400.03
08:25:52|21399.31
08:25:54|21398.79
08:25:55|21397.21
08:25:56|21398.14
08:25:56|21398.14
08:25:58|21397.
08:25:59|21397.57
08:25:59|21396.19
08:26:01|21397.06
08:26:02|21396.51
08:26:04|21397.66
08:26:04|21397.71
08:26:06|21398.1
08:26:07|21399.92
08:26:08|21397.22
08:26:09|21398.07
08:26:10|21398.25
08:26:11|21397.26
08:26:12|21397.38
08:26:13|21396.23
08:26:14|21398.23
08:26:15|21398.42
08:26:16|21398.07
08:26:17|21397.7
08:26:18|21398.61
08:26:19|21399.35
08:26:20|21398.52
08:26:21|21399.17
08:26:22|21402.82
08:26:23|21401.35
08:26:24|21402.04
08:26:25|21402.28
08:26:26|21403.44
08:26:27|21403.77
08:26:29|21399.06
08:26:30|21400.37
08:26:31|21403.35
08:26:33|21401.92
08:26:34|21398.58
08:26:35|21401.01
08:26:36|21400.15
08:26:37|21401.3
08:26:38|21403.83
08:26:39|21404.1
08:26:40|21402.11
08:26:42|21401.97
08:26:42|21404.07
08:26:43|21404.96
08:26:44|21403.92
08:26:45|21404.97
08:26:46|21407.25
08:26:48|21406.81
08:26:48|21406.95
08:26:49|21407.32
08:26:51|21408.18
08:26:52|21407.46
08:26:53|21407.19
08:26:54|21414.84
08:26:55|21411.5
08:26:56|21411.19
08:26:57|21410.63
08:26:58|21410.26
08:26:59|21413.15
08:27:00|21416.15
08:27:01|21410.14
08:27:02|21409.62
08:27:03|21411.93
08:27:04|21407.61
08:27:05|21407.56
08:27:06|21410.36
08:27:08|21405.18
08:27:09|21406.45
08:27:11|21406.7
08:27:11|21407.63
08:27:13|21402.07
08:27:15|21399.
08:27:15|21394.98
08:27:16|21396.28
08:27:17|21396.39
08:27:18|21395.89
08:27:19|21394.67
08:27:21|21394.71
08:27:21|21394.66
08:27:22|21392.06
08:27:24|21395.52
08:27:25|21393.78
08:27:26|21393.79
08:27:27|21394.49
08:27:29|21393.14
08:27:30|21396.45
08:27:32|21397.87
08:27:32|21396.86
08:27:34|21396.04
08:27:35|21396.12
08:27:35|21396.46
08:27:37|21395.3
08:27:38|21398.06
08:27:39|21401.89
08:27:39|21401.57
08:27:41|21406.11
08:27:41|21406.92
08:27:43|21404.66
08:27:44|21408.24
08:27:45|21405.39
08:27:46|21405.82
08:27:48|21409.27
08:27:48|21406.43
08:27:49|21409.27
08:27:50|21408.3
08:27:51|21407.89
08:27:52|21407.81
08:27:54|21410.56
08:27:54|21409.2
08:27:56|21412.55
08:27:57|21411.27
08:27:58|21410.21
08:27:59|21410.22
08:27:59|21408.01
08:28:01|21408.04
08:28:02|21407.58
08:28:02|21408.08
08:28:04|21409.88
08:28:04|21409.05
08:28:05|21410.55
08:28:08|21411.65
08:28:08|21410.81
08:28:10|21411.69
08:28:11|21409.18
08:28:12|21408.9
08:28:13|21410.47
08:28:14|21410.46
08:28:15|21411.19
08:28:16|21413.26
08:28:17|21414.11
08:28:18|21410.93
08:28:20|21412.41
08:28:20|21413.86
08:28:22|21412.79
08:28:22|21412.75
08:28:23|21411.72
08:28:24|21413.85
08:28:26|21414.73
08:28:26|21412.62
08:28:27|21412.65
08:28:28|21411.42
08:28:30|21411.62
08:28:31|21410.51
08:28:32|21408.
08:28:33|21407.93
08:28:34|21408.53
08:28:35|21409.12
08:28:36|21409.04
08:28:37|21409.43
08:28:39|21410.46
08:28:40|21409.37
08:28:41|21410.48
08:28:42|21410.19
08:28:44|21407.23
08:28:45|21406.29
08:28:45|21406.71
08:28:47|21406.01
08:28:49|21400.81
08:28:49|21401.44
08:28:50|21403.36
08:28:52|21403.01
08:28:53|21400.8
08:28:54|21400.8
08:28:54|21407.64
08:28:55|21406.04
08:28:56|21405.42
08:28:57|21407.24
08:28:59|21409.65
08:28:59|21410.35
08:29:01|21407.75
08:29:02|21408.46
08:29:03|21410.64
08:29:03|21409.86
08:29:05|21410.56
08:29:06|21407.94
08:29:06|21408.69
08:29:08|21407.21
08:29:09|21408.83
08:29:10|21409.07
08:29:11|21409.09
08:29:12|21406.
08:29:12|21409.27
08:29:14|21406.59
08:29:14|21406.76
08:29:16|21406.76
08:29:17|21406.97
08:29:18|21404.94
08:29:19|21406.86
08:29:20|21409.64
08:29:20|21410.12
08:29:22|21408.85
08:29:23|21408.86
08:29:23|21408.15
08:29:24|21408.75
08:29:25|21408.95
08:29:27|21409.94
08:29:27|21409.4
08:29:29|21410.82
08:29:30|21409.16
08:29:32|21410.51
08:29:33|21409.98
08:29:34|21412.91
08:29:35|21414.27
08:29:36|21414.96
08:29:38|21412.58
08:29:39|21416.74
08:29:40|21413.23
08:29:41|21412.8
08:29:41|21415.62
08:29:42|21412.73
08:29:44|21413.54
08:29:45|21412.3
08:29:46|21409.31
08:29:47|21407.84
08:29:48|21409.26
08:29:49|21408.29
08:29:51|21408.28
08:29:52|21408.74
08:29:52|21410.58
08:29:54|21407.19
08:29:55|21410.53
08:29:55|21409.66
08:29:57|21408.28
08:29:57|21409.82
08:29:59|21409.9
08:29:59|21408.
08:30:00|21412.02
08:30:01|21412.75
08:30:03|21413.99
08:30:04|21414.14
08:30:05|21416.15
08:30:05|21411.61
08:30:07|21412.74
08:30:07|21412.96
08:30:09|21413.72
08:30:10|21418.4
08:30:11|21414.38
08:30:12|21412.8
08:30:12|21410.87
08:30:14|21411.74
08:30:14|21412.38
08:30:16|21413.95
08:30:17|21414.11
08:30:19|21414.4
08:30:20|21414.41
08:30:20|21414.46
08:30:22|21415.4
08:30:23|21415.74
08:30:24|21415.86
08:30:24|21411.57
08:30:27|21410.32
08:30:27|21409.54
08:30:29|21409.53
08:30:30|21411.36
08:30:31|21412.45
08:30:32|21415.24
08:30:34|21413.57
08:30:35|21416.16
08:30:37|21413.92
08:30:37|21414.26
08:30:38|21414.57
08:30:39|21414.99
08:30:40|21414.99
08:30:41|21413.92
08:30:42|21413.45
08:30:44|21412.78
08:30:44|21412.81
08:30:46|21413.87
08:30:46|21411.67
08:30:47|21410.82
08:30:48|21410.2
08:30:50|21410.25
08:30:50|21411.78
08:30:51|21412.35
08:30:53|21411.02
08:30:53|21412.51
08:30:54|21413.81
08:30:55|21410.95
08:30:56|21410.14
08:30:57|21409.63
08:30:58|21410.39
08:30:59|21408.72
08:31:01|21409.44
08:31:01|21411.64
08:31:02|21410.1
08:31:03|21408.1
08:31:05|21409.44
08:31:05|21409.97
08:31:06|21410.1
08:31:08|21410.92
08:31:08|21409.5
08:31:10|21412.02
08:31:10|21413.41
08:31:11|21412.34
08:31:12|21410.57
08:31:13|21412.41
08:31:14|21413.28
08:31:16|21412.31
08:31:16|21412.41
08:31:17|21412.23
08:31:19|21411.8
08:31:19|21414.69
08:31:20|21415.89
08:31:22|21413.92
08:31:22|21414.4
08:31:23|21414.9
08:31:24|21415.75
08:31:25|21416.15
08:31:27|21415.18
08:31:27|21417.98
08:31:29|21420.15
08:31:29|21418.74
08:31:30|21416.2
08:31:32|21416.25
08:31:34|21417.14
08:31:34|21417.59
08:31:35|21417.59
08:31:36|21414.4
08:31:38|21413.75
08:31:38|21415.38
08:31:39|21409.89
08:31:40|21411.06
08:31:41|21410.3
08:31:42|21409.98
08:31:44|21409.97
08:31:46|21408.21
08:31:46|21409.48
08:31:48|21409.07
08:31:48|21407.31
08:31:50|21408.86
08:31:51|21404.64
08:31:53|21404.48
08:31:53|21405.73
08:31:54|21404.03
08:31:55|21406.98
08:31:56|21406.26
08:31:57|21408.36
08:31:58|21409.36
08:31:59|21407.85
08:32:00|21406.07
08:32:01|21406.21
08:32:02|21405.73
08:32:03|21405.97
08:32:04|21404.62
08:32:06|21403.94
08:32:07|21404.11
08:32:08|21404.31
08:32:09|21405.61
08:32:09|21403.76
08:32:11|21402.88
08:32:12|21401.46
08:32:13|21403.32
08:32:14|21402.36
08:32:15|21403.65
08:32:15|21402.84
08:32:16|21403.63
08:32:18|21407.69
08:32:19|21407.16
08:32:19|21406.9
08:32:20|21406.47
08:32:22|21406.47
08:32:22|21406.48
08:32:23|21407.16
08:32:25|21407.01
08:32:25|21405.64
08:32:27|21407.05
08:32:27|21406.13
08:32:29|21404.35
08:32:30|21405.72
08:32:31|21406.05
08:32:32|21406.46
08:32:34|21407.34
08:32:34|21406.
08:32:35|21406.7
08:32:37|21405.61
08:32:38|21405.95
08:32:39|21404.5
08:32:40|21406.42
08:32:40|21406.38
08:32:42|21405.96
08:32:43|21406.44
08:32:43|21405.94
08:32:44|21406.07
08:32:45|21405.65
08:32:46|21404.34
08:32:48|21404.63
08:32:49|21402.97
08:32:50|21404.74
08:32:51|21405.89
08:32:52|21405.95
08:32:53|21403.48
08:32:54|21406.5
08:32:55|21404.99
08:32:56|21404.02
08:32:58|21405.32
08:32:59|21404.55
08:33:00|21401.96
08:33:01|21402.64
08:33:02|21403.79
08:33:03|21404.39
08:33:04|21403.16
08:33:05|21404.85
08:33:06|21400.95
08:33:07|21403.07
08:33:08|21394.67
08:33:09|21395.31
08:33:10|21395.33
08:33:11|21392.55
08:33:12|21392.32
08:33:13|21394.11
08:33:14|21393.96
08:33:15|21392.32
08:33:16|21391.32
08:33:17|21388.86
08:33:18|21388.15
08:33:19|21389.41
08:33:20|21389.47
08:33:21|21388.
08:33:22|21388.76
08:33:23|21385.07
08:33:24|21388.46
08:33:25|21388.32
08:33:26|21388.55
08:33:28|21388.33
08:33:28|21387.09
08:33:29|21388.27
08:33:30|21388.43
08:33:31|21388.21
08:33:32|21387.05
08:33:34|21388.33
08:33:34|21388.31
08:33:35|21388.94
08:33:37|21389.27
08:33:37|21392.32
08:33:38|21390.22
08:33:39|21395.56
08:33:40|21393.09
08:33:42|21393.42
08:33:42|21395.44
08:33:43|21395.99
08:33:45|21395.23
08:33:45|21394.14
08:33:46|21392.04
08:33:48|21393.71
08:33:48|21393.82
08:33:50|21393.21
08:33:51|21395.82
08:33:51|21396.69
08:33:53|21396.67
08:33:53|21395.88
08:33:55|21398.04
08:33:56|21395.65
08:33:57|21396.82
08:33:58|21397.62
08:33:59|21397.54
08:34:00|21397.6
08:34:02|21397.88
08:34:03|21397.23
08:34:04|21395.22
08:34:05|21397.24
08:34:06|21396.02
08:34:07|21389.09
08:34:08|21393.04
08:34:09|21395.32
08:34:10|21395.19
08:34:11|21393.37
08:34:12|21394.78
08:34:13|21395.17
08:34:14|21392.64
08:34:15|21391.65
08:34:16|21391.24
08:34:17|21391.56
08:34:18|21393.03
08:34:19|21391.64
08:34:20|21393.62
08:34:22|21391.26
08:34:23|21390.04
08:34:24|21390.83
08:34:25|21391.24
08:34:26|21389.71
08:34:27|21389.63
08:34:28|21390.97
08:34:29|21390.95
08:34:30|21389.64
08:34:31|21390.8
08:34:32|21387.5
08:34:33|21388.24
08:34:34|21387.52
08:34:36|21389.32
08:34:37|21385.19
08:34:38|21386.56
08:34:39|21384.43
08:34:40|21384.96
08:34:41|21386.
08:34:42|21385.22
08:34:43|21386.68
08:34:44|21386.64
08:34:45|21386.31
08:34:47|21385.
08:34:47|21386.82
08:34:48|21386.4
08:34:49|21385.5
08:34:50|21387.21
08:34:51|21385.33
08:34:52|21384.61
08:34:53|21385.12
08:34:54|21381.47
08:34:55|21384.4
08:34:56|21386.7
08:34:57|21386.59
08:34:58|21388.15
08:34:59|21386.09
08:35:01|21385.5
08:35:02|21385.36
08:35:02|21385.98
08:35:04|21386.21
08:35:05|21387.69
08:35:05|21393.75
08:35:08|21393.61
08:35:10|21390.56
08:35:10|21388.17
08:35:12|21388.44
08:35:13|21390.37
08:35:14|21391.38
08:35:15|21395.64
08:35:16|21393.02
08:35:16|21393.06
08:35:17|21392.82
08:35:19|21393.88
08:35:21|21395.45
08:35:21|21393.5
08:35:22|21392.86
08:35:23|21394.73
08:35:25|21394.68
08:35:26|21393.03
08:35:27|21393.8
08:35:28|21394.15
08:35:28|21392.81
08:35:29|21395.52
08:35:31|21392.27
08:35:32|21393.26
08:35:32|21393.07
08:35:33|21391.03
08:35:34|21390.91
08:35:37|21394.88
08:35:37|21396.37
08:35:38|21401.71
08:35:39|21400.93
08:35:41|21401.48
08:35:41|21401.12
08:35:44|21399.
08:35:44|21399.3
08:35:45|21402.03
08:35:46|21400.89
08:35:47|21400.89
08:35:48|21400.27
08:35:49|21401.98
08:35:50|21401.19
08:35:51|21402.41
08:35:52|21401.73
08:35:53|21401.24
08:35:54|21402.44
08:35:56|21401.72
08:35:58|21402.67
08:35:58|21401.98
08:35:59|21399.83
08:36:00|21403.14
08:36:01|21406.18
08:36:02|21405.63
08:36:03|21406.08
08:36:05|21406.87
08:36:05|21408.8
08:36:07|21412.32
08:36:08|21409.95
08:36:09|21405.92
08:36:10|21405.22
08:36:11|21408.07
08:36:12|21407.97
08:36:13|21409.51
08:36:15|21409.29
08:36:15|21406.01
08:36:16|21408.63
08:36:18|21407.75
08:36:19|21405.35
08:36:20|21405.67
08:36:20|21408.14
08:36:23|21406.79
08:36:23|21407.02
08:36:24|21407.04
08:36:25|21407.46
08:36:27|21406.12
08:36:28|21404.
08:36:29|21404.56
08:36:30|21404.84
08:36:30|21401.98
08:36:32|21402.71
08:36:32|21401.59
08:36:34|21403.3
08:36:35|21404.63
08:36:36|21403.73
08:36:37|21402.84
08:36:38|21404.37
08:36:40|21404.91
08:36:40|21405.71
08:36:41|21403.72
08:36:42|21405.05
08:36:44|21404.47
08:36:45|21404.44
08:36:45|21404.5
08:36:46|21403.62
08:36:48|21402.74
08:36:49|21404.09
08:36:50|21404.81
08:36:51|21405.1
08:36:52|21403.4
08:36:52|21404.99
08:36:54|21405.
08:36:55|21403.4
08:36:57|21407.03
08:36:57|21405.17
08:36:58|21406.8
08:36:59|21405.6
08:37:00|21407.76
08:37:01|21394.95
08:37:02|21396.96
08:37:03|21394.18
08:37:04|21392.32
08:37:05|21388.39
08:37:06|21387.45
08:37:07|21388.99
08:37:08|21387.82
08:37:09|21388.34
08:37:10|21391.75
08:37:11|21389.83
08:37:12|21388.49
08:37:13|21388.05
08:37:14|21388.26
08:37:15|21386.37
08:37:16|21386.99
08:37:17|21387.92
08:37:18|21388.16
08:37:19|21385.38
08:37:20|21385.8
08:37:21|21385.26
08:37:22|21384.01
08:37:23|21385.99
08:37:24|21384.8
08:37:25|21386.35
08:37:26|21385.65
08:37:28|21386.46
08:37:28|21385.93
08:37:30|21385.32
08:37:30|21386.78
08:37:32|21386.68
08:37:33|21386.
08:37:33|21386.4
08:37:35|21385.
08:37:36|21386.
08:37:37|21385.45
08:37:38|21386.18
08:37:39|21385.09
08:37:40|21385.16
08:37:41|21386.
08:37:43|21386.19
08:37:43|21385.41
08:37:44|21386.89
08:37:45|21385.44
08:37:46|21385.01
08:37:47|21385.42
08:37:48|21384.24
08:37:50|21385.4
08:37:51|21384.65
08:37:52|21384.78
08:37:53|21384.23
08:37:54|21385.53
08:37:55|21383.51
08:37:56|21383.93
08:37:56|21383.98
08:37:58|21385.16
08:37:58|21385.02
08:37:59|21382.57
08:38:01|21386.42
08:38:02|21386.32
08:38:03|21385.01
08:38:04|21386.13
08:38:05|21384.96
08:38:06|21385.93
08:38:07|21385.53
08:38:08|21385.72
08:38:09|21385.74
08:38:10|21387.
08:38:11|21387.
08:38:12|21386.78
08:38:13|21386.72
08:38:14|21386.78
08:38:16|21387.15
08:38:17|21387.26
08:38:17|21394.16
08:38:19|21392.61
08:38:20|21391.26
08:38:21|21390.42
08:38:22|21391.07
08:38:23|21389.58
08:38:24|21390.95
08:38:25|21390.32
08:38:26|21388.68
08:38:27|21389.36
08:38:28|21392.
08:38:29|21388.75
08:38:30|21388.58
08:38:31|21389.42
08:38:32|21389.79
08:38:33|21390.69
08:38:34|21391.01
08:38:35|21390.87
08:38:36|21389.68
08:38:37|21390.67
08:38:39|21387.12
08:38:40|21389.65
08:38:40|21390.3
08:38:42|21390.09
08:38:44|21391.13
08:38:44|21391.73
08:38:45|21391.13
08:38:46|21393.37
08:38:47|21389.88
08:38:48|21390.92
08:38:49|21390.93
08:38:51|21389.89
08:38:52|21390.4
08:38:53|21388.25
08:38:54|21389.51
08:38:55|21390.82
08:38:56|21392.32
08:38:57|21391.17
08:38:58|21393.79
08:38:59|21394.93
08:39:00|21393.77
08:39:01|21392.07
08:39:02|21393.27
08:39:03|21392.64
08:39:04|21392.86
08:39:05|21393.95
08:39:07|21393.75
08:39:07|21394.13
08:39:08|21394.21
08:39:10|21394.52
08:39:11|21394.65
08:39:12|21391.8
08:39:13|21393.84
08:39:15|21391.85
08:39:15|21391.97
08:39:16|21390.02
08:39:17|21390.99
08:39:18|21387.47
08:39:19|21387.04
08:39:20|21387.41
08:39:21|21386.84
08:39:22|21388.46
08:39:23|21388.9
08:39:24|21388.15
08:39:25|21387.05
08:39:26|21388.57
08:39:27|21388.46
08:39:28|21385.64
08:39:29|21387.02
08:39:30|21386.75
08:39:31|21387.04
08:39:32|21384.99
08:39:33|21385.01
08:39:34|21386.86
08:39:36|21383.68
08:39:37|21385.48
08:39:37|21385.75
08:39:38|21384.4
08:39:41|21385.91
08:39:41|21384.69
08:39:43|21386.78
08:39:43|21387.94
08:39:45|21387.72
08:39:47|21385.08
08:39:47|21385.46
08:39:49|21385.86
08:39:49|21385.33
08:39:50|21385.62
08:39:51|21385.81
08:39:53|21385.77
08:39:54|21388.76
08:39:54|21389.56
08:39:56|21386.61
08:39:57|21387.99
08:39:57|21389.96
08:39:58|21391.
08:40:00|21387.49
08:40:00|21386.86
08:40:02|21386.83
08:40:03|21387.03
08:40:04|21385.69
08:40:06|21387.04
08:40:06|21385.93
08:40:08|21387.34
08:40:08|21388.26
08:40:09|21387.14
08:40:10|21387.73
08:40:12|21387.95
08:40:12|21391.8
08:40:14|21390.52
08:40:14|21390.39
08:40:16|21387.61
08:40:17|21387.89
08:40:18|21386.93
08:40:18|21389.3
08:40:20|21388.15
08:40:21|21388.48
08:40:22|21388.76
08:40:23|21387.86
08:40:24|21387.15
08:40:25|21388.11
08:40:26|21387.29
08:40:27|21388.83
08:40:27|21387.61
08:40:29|21389.13
08:40:30|21387.59
08:40:31|21388.49
08:40:31|21389.37
08:40:32|21387.91
08:40:34|21387.48
08:40:35|21388.91
08:40:36|21388.4
08:40:37|21389.71
08:40:38|21389.53
08:40:38|21389.64
08:40:40|21390.83
08:40:41|21392.31
08:40:41|21392.48
08:40:43|21389.89
08:40:44|21391.64
08:40:46|21390.15
08:40:46|21396.
08:40:47|21398.
08:40:48|21396.64
08:40:49|21394.71
08:40:50|21395.42
08:40:51|21397.39
08:40:52|21395.24
08:40:53|21395.06
08:40:54|21395.78
08:40:55|21392.67
08:40:56|21390.2
08:40:57|21392.42
08:40:58|21392.4
08:40:59|21390.37
08:41:00|21389.9
08:41:01|21391.66
08:41:03|21391.3
08:41:04|21391.65
08:41:05|21393.23
08:41:06|21393.82
08:41:07|21391.92
08:41:07|21393.4
08:41:09|21392.74
08:41:09|21392.55
08:41:10|21391.62
08:41:11|21391.
08:41:14|21391.72
08:41:15|21393.34
08:41:15|21391.97
08:41:17|21385.02
08:41:19|21385.67
08:41:19|21385.23
08:41:20|21384.38
08:41:21|21385.87
08:41:22|21384.85
08:41:23|21384.78
08:41:24|21385.07
08:41:25|21385.45
08:41:26|21384.12
08:41:27|21384.
08:41:28|21385.24
08:41:29|21384.06
08:41:30|21384.6
08:41:31|21384.62
08:41:32|21384.07
08:41:33|21383.77
08:41:34|21384.03
08:41:35|21384.04
08:41:36|21383.77
08:41:37|21383.15
08:41:38|21382.03
08:41:39|21385.19
08:41:40|21383.64
08:41:42|21382.6
08:41:42|21383.6
08:41:44|21382.85
08:41:45|21381.88
08:41:46|21380.99
08:41:46|21382.57
08:41:48|21380.44
08:41:49|21378.21
08:41:50|21384.4
08:41:50|21389.76
08:41:52|21392.57
08:41:54|21389.57
08:41:55|21393.12
08:41:56|21391.62
08:41:57|21389.75
08:41:57|21389.98
08:42:00|21388.42
08:42:00|21388.51
08:42:01|21388.89
08:42:02|21391.47
08:42:03|21392.58
08:42:04|21391.18
08:42:06|21391.91
08:42:06|21392.03
08:42:08|21391.55
08:42:09|21390.64
08:42:10|21389.94
08:42:11|21391.25
08:42:12|21398.84
08:42:12|21398.14
08:42:14|21399.86
08:42:15|21399.19
08:42:16|21403.
08:42:17|21402.97
08:42:18|21403.39
08:42:20|21401.75
08:42:20|21403.17
08:42:21|21399.52
08:42:22|21399.02
08:42:23|21398.79
08:42:24|21398.34
08:42:25|21399.38
08:42:26|21398.95
08:42:27|21398.78
08:42:28|21398.69
08:42:29|21397.66
08:42:30|21399.77
08:42:31|21399.76
08:42:32|21399.5
08:42:33|21398.7
08:42:34|21393.47
08:42:35|21392.18
08:42:36|21390.
08:42:37|21391.39
08:42:38|21390.63
08:42:39|21390.64
08:42:41|21392.01
08:42:41|21390.64
08:42:42|21390.42
08:42:44|21392.41
08:42:45|21391.45
08:42:47|21392.07
08:42:47|21390.04
08:42:49|21392.51
08:42:51|21392.37
08:42:51|21392.75
08:42:52|21394.
08:42:53|21391.88
08:42:55|21392.43
08:42:55|21392.64
08:42:56|21392.64
08:42:57|21389.94
08:42:58|21390.99
08:43:00|21390.97
08:43:01|21391.37
08:43:02|21391.52
08:43:02|21392.2
08:43:03|21390.43
08:43:05|21392.44
08:43:06|21392.1
08:43:07|21391.11
08:43:08|21392.18
08:43:08|21392.56
08:43:11|21394.14
08:43:12|21394.7
08:43:13|21392.72
08:43:14|21392.64
08:43:15|21393.75
08:43:16|21392.84
08:43:17|21393.93
08:43:18|21393.23
08:43:18|21393.23
08:43:19|21394.3
08:43:20|21394.28
08:43:22|21395.29
08:43:23|21396.87
08:43:23|21397.85
08:43:25|21399.23
08:43:25|21399.75
08:43:26|21398.55
08:43:28|21398.47
08:43:29|21396.88
08:43:30|21398.24
08:43:31|21397.23
08:43:33|21403.2
08:43:34|21406.21
08:43:35|21407.52
08:43:36|21407.91
08:43:37|21407.38
08:43:38|21408.48
08:43:39|21412.69
08:43:40|21411.67
08:43:41|21414.21
08:43:42|21413.68
08:43:43|21414.81
08:43:45|21414.47
08:43:46|21411.7
08:43:46|21412.74
08:43:48|21410.59
08:43:49|21409.94
08:43:50|21409.26
08:43:52|21406.74
08:43:53|21405.91
08:43:54|21404.01
08:43:55|21404.5
08:43:56|21404.49
08:43:57|21405.49
08:43:58|21405.08
08:43:59|21398.
08:44:00|21398.98
08:44:01|21402.84
08:44:02|21403.61
08:44:03|21401.61
08:44:05|21405.87
08:44:05|21409.78
08:44:07|21410.03
08:44:08|21411.64
08:44:09|21410.25
08:44:10|21413.4
08:44:11|21414.01
08:44:12|21415.37
08:44:13|21414.89
08:44:14|21412.8
08:44:15|21411.52
08:44:16|21412.05
08:44:18|21408.53
08:44:19|21408.39
08:44:19|21409.11
08:44:20|21407.58
08:44:21|21409.49
08:44:22|21409.38
08:44:23|21411.04
08:44:24|21408.3
08:44:26|21408.45
08:44:26|21411.8
08:44:28|21413.96
08:44:29|21416.35
08:44:30|21419.04
08:44:31|21415.98
08:44:32|21415.99
08:44:33|21415.74
08:44:34|21411.98
08:44:36|21414.34
08:44:36|21412.55
08:44:37|21412.4
08:44:38|21413.
08:44:40|21411.7
08:44:41|21411.24
08:44:42|21412.38
08:44:43|21411.11
08:44:44|21412.8
08:44:46|21412.75
08:44:46|21412.77
08:44:47|21415.22
08:44:48|21413.83
08:44:49|21415.85
08:44:50|21414.1
08:44:51|21414.09
08:44:52|21414.19
08:44:53|21412.92
08:44:55|21413.29
08:44:56|21412.4
08:44:56|21412.44
08:44:58|21415.
08:44:59|21413.46
08:44:59|21413.66
08:45:01|21412.35
08:45:02|21414.82
08:45:03|21413.17
08:45:04|21413.7
08:45:06|21411.78
08:45:06|21412.
08:45:08|21414.41
08:45:09|21413.89
08:45:09|21413.8
08:45:11|21413.79
08:45:12|21414.29
08:45:12|21413.56
08:45:14|21413.23
08:45:14|21412.26
08:45:15|21413.67
08:45:16|21413.63
08:45:17|21413.62
08:45:19|21411.36
08:45:19|21411.69
08:45:21|21406.93
08:45:22|21407.05
08:45:22|21405.78
08:45:24|21406.61
08:45:25|21407.75
08:45:25|21408.23
08:45:27|21409.85
08:45:28|21408.98
08:45:28|21411.52
08:45:29|21412.21
08:45:31|21413.39
08:45:31|21411.91
08:45:32|21410.85
08:45:34|21411.81
08:45:34|21412.01
08:45:36|21413.34
08:45:37|21413.6
08:45:38|21413.16
08:45:39|21412.85
08:45:40|21412.91
08:45:41|21415.93
08:45:41|21415.25
08:45:43|21413.77
08:45:43|21414.65
08:45:45|21413.81
08:45:46|21415.42
08:45:47|21413.62
08:45:48|21414.34
08:45:49|21415.47
08:45:50|21414.46
08:45:52|21415.85
08:45:53|21414.8
08:45:54|21415.62
08:45:55|21415.96
08:45:56|21416.02
08:45:57|21416.72
08:45:58|21415.74
08:45:59|21423.45
08:46:01|21422.57
08:46:01|21424.65
08:46:03|21426.74
08:46:04|21432.08
08:46:05|21430.31
08:46:06|21429.6
08:46:07|21429.36
08:46:08|21431.15
08:46:09|21432.88
08:46:10|21428.88
08:46:11|21431.05
08:46:12|21433.79
08:46:13|21431.51
08:46:14|21430.01
08:46:15|21432.91
08:46:16|21431.74
08:46:17|21431.88
08:46:18|21431.33
08:46:19|21433.17
08:46:20|21432.9
08:46:21|21430.77
08:46:22|21430.
08:46:23|21431.88
08:46:24|21430.81
08:46:25|21431.72
08:46:26|21431.05
08:46:28|21431.63
08:46:28|21430.81
08:46:29|21428.74
08:46:31|21431.86
08:46:32|21430.03
08:46:33|21424.34
08:46:34|21423.44
08:46:35|21422.24
08:46:36|21423.16
08:46:37|21422.61
08:46:38|21422.51
08:46:39|21421.49
08:46:40|21419.71
08:46:41|21420.22
08:46:42|21419.85
08:46:43|21417.08
08:46:44|21418.81
08:46:45|21418.99
08:46:46|21415.18
08:46:47|21415.71
08:46:49|21416.69
08:46:50|21415.03
08:46:51|21415.73
08:46:52|21415.05
08:46:53|21415.2
08:46:54|21416.75
08:46:55|21415.99
08:46:56|21415.12
08:46:57|21417.08
08:46:58|21415.18
08:47:00|21415.35
08:47:00|21417.65
08:47:02|21418.53
08:47:02|21418.72
08:47:04|21416.54
08:47:05|21417.47
08:47:06|21417.54
08:47:07|21416.38
08:47:07|21416.79
08:47:09|21415.11
08:47:09|21416.16
08:47:10|21417.17
08:47:12|21416.21
08:47:13|21415.68
08:47:14|21412.09
08:47:15|21410.57
08:47:16|21408.75
08:47:17|21405.85
08:47:18|21407.08
08:47:19|21402.93
08:47:20|21406.46
08:47:21|21405.65
08:47:22|21406.08
08:47:23|21406.67
08:47:24|21408.26
08:47:25|21408.2
08:47:26|21406.42
08:47:27|21407.05
08:47:28|21409.44
08:47:29|21408.
08:47:31|21408.59
08:47:31|21408.73
08:47:33|21407.15
08:47:33|21407.44
08:47:35|21408.64
08:47:36|21408.3
08:47:38|21407.87
08:47:39|21408.72
08:47:39|21407.79
08:47:40|21407.55
08:47:41|21408.77
08:47:42|21407.86
08:47:43|21408.97
08:47:44|21408.7
08:47:45|21408.7
08:47:47|21408.78
08:47:47|21408.71
08:47:49|21408.78
08:47:50|21408.36
08:47:52|21410.23
08:47:52|21410.2
08:47:54|21411.2
08:47:55|21410.24
08:47:55|21410.06
08:47:56|21411.51
08:47:57|21414.86
08:47:59|21415.97
08:47:59|21414.06
08:48:00|21419.99
08:48:02|21420.72
08:48:03|21421.63
08:48:04|21424.
08:48:05|21423.4
08:48:06|21424.27
08:48:07|21425.89
08:48:08|21426.48
08:48:09|21428.
08:48:10|21426.32
08:48:11|21427.33
08:48:12|21428.12
08:48:13|21430.94
08:48:14|21430.61
08:48:15|21431.33
08:48:16|21437.1
08:48:17|21437.75
08:48:18|21440.52
08:48:19|21440.11
08:48:20|21441.3
08:48:21|21443.04
08:48:22|21444.28
08:48:23|21445.54
08:48:24|21445.93
08:48:25|21445.78
08:48:26|21439.68
08:48:27|21439.96
08:48:28|21443.14
08:48:29|21444.05
08:48:30|21439.62
08:48:31|21440.34
08:48:32|21436.25
08:48:33|21437.68
08:48:34|21438.15
08:48:35|21438.43
08:48:36|21439.66
08:48:37|21438.9
08:48:38|21440.8
08:48:39|21439.57
08:48:40|21440.35
08:48:41|21439.92
08:48:42|21439.67
08:48:43|21442.41
08:48:44|21443.25
08:48:45|21444.8
08:48:46|21442.52
08:48:47|21442.37
08:48:48|21441.43
08:48:49|21441.88
08:48:50|21440.27
08:48:52|21438.45
08:48:52|21438.2
08:48:54|21440.06
08:48:54|21440.46
08:48:55|21439.59
08:48:57|21439.13
08:48:58|21437.88
08:48:59|21437.93
08:49:00|21442.96
08:49:02|21444.81
08:49:02|21443.16
08:49:03|21446.35
08:49:04|21444.69
08:49:06|21444.39
08:49:07|21441.92
08:49:07|21443.48
08:49:08|21444.81
08:49:10|21442.97
08:49:11|21443.95
08:49:12|21444.57
08:49:13|21444.51
08:49:14|21442.13
08:49:15|21441.96
08:49:16|21441.9
08:49:17|21442.47
08:49:18|21442.1
08:49:19|21440.49
08:49:20|21440.81
08:49:21|21441.84
08:49:22|21441.45
08:49:23|21440.
08:49:24|21440.8
08:49:25|21440.5
08:49:26|21439.56
08:49:27|21439.08
08:49:28|21441.09
08:49:29|21439.97
08:49:30|21440.44
08:49:31|21441.48
08:49:32|21440.72
08:49:33|21436.82
08:49:34|21437.05
08:49:35|21436.31
08:49:36|21436.2
08:49:37|21436.68
08:49:38|21435.04
08:49:39|21436.99
08:49:40|21436.78
08:49:41|21434.25
08:49:42|21432.98
08:49:43|21432.05
08:49:44|21434.81
08:49:45|21436.01
08:49:46|21434.62
08:49:47|21435.13
08:49:48|21435.28
08:49:49|21434.06
08:49:51|21435.17
08:49:51|21434.49
08:49:53|21433.56
08:49:54|21434.8
08:49:55|21433.52
08:49:57|21432.42
08:49:57|21432.92
08:49:58|21433.83
08:50:00|21433.2
08:50:00|21432.88
08:50:01|21434.66
08:50:04|21434.41
08:50:04|21434.08
08:50:05|21433.14
08:50:06|21435.14
08:50:07|21435.02
08:50:08|21433.11
08:50:09|21433.49
08:50:11|21432.99
08:50:12|21432.31
08:50:13|21431.44
08:50:14|21432.04
08:50:15|21432.32
08:50:16|21432.4
08:50:17|21433.39
08:50:18|21435.64
08:50:19|21435.48
08:50:20|21433.8
08:50:21|21434.4
08:50:22|21433.8
08:50:23|21436.11
08:50:24|21435.14
08:50:25|21434.71
08:50:26|21436.05
08:50:27|21436.05
08:50:28|21437.68
08:50:29|21438.52
08:50:30|21436.25
08:50:31|21432.82
08:50:32|21429.98
08:50:33|21429.94
08:50:34|21429.81
08:50:35|21427.28
08:50:37|21429.78
08:50:38|21429.78
08:50:39|21430.28
08:50:39|21424.57
08:50:40|21422.12
08:50:41|21421.28
08:50:43|21419.64
08:50:44|21418.81
08:50:44|21418.19
08:50:46|21409.41
08:50:46|21409.09
08:50:48|21407.38
08:50:48|21403.29
08:50:49|21404.64
08:50:50|21403.86
08:50:52|21404.91
08:50:53|21404.06
08:50:54|21404.47
08:50:56|21403.33
08:50:56|21404.74
08:50:58|21405.36
08:50:59|21404.97
08:51:01|21404.97
08:51:02|21404.38
08:51:04|21402.77
08:51:05|21403.07
08:51:06|21402.93
08:51:06|21401.67
08:51:08|21401.8
08:51:09|21402.89
08:51:09|21401.6
08:51:11|21402.16
08:51:12|21403.84
08:51:13|21401.45
08:51:14|21403.11
08:51:14|21402.64
08:51:16|21403.69
08:51:17|21401.95
08:51:17|21405.04
08:51:18|21404.16
08:51:20|21404.75
08:51:21|21404.26
08:51:22|21403.95
08:51:22|21405.19
08:51:24|21403.84
08:51:24|21402.75
08:51:25|21404.15
08:51:27|21403.54
08:51:28|21404.95
08:51:29|21403.8
08:51:30|21404.59
08:51:31|21404.17
08:51:32|21403.83
08:51:33|21402.49
08:51:34|21403.84
08:51:35|21401.21
08:51:36|21400.92
08:51:37|21401.26
08:51:37|21399.08
08:51:38|21400.43
08:51:41|21399.21
08:51:41|21398.09
08:51:42|21398.51
08:51:43|21397.76
08:51:44|21393.66
08:51:45|21395.19
08:51:46|21400.26
08:51:47|21400.48
08:51:48|21401.1
08:51:49|21402.14
08:51:50|21403.7
08:51:51|21403.42
08:51:52|21400.96
08:51:54|21399.57
08:51:55|21398.37
08:51:55|21399.13
08:51:57|21398.77
08:51:58|21398.5
08:51:59|21398.27
08:52:00|21399.22
08:52:01|21399.08
08:52:02|21399.84
08:52:03|21399.37
08:52:04|21400.49
08:52:05|21402.02
08:52:06|21405.19
08:52:06|21404.99
08:52:08|21410.14
08:52:09|21409.08
08:52:09|21413.79
08:52:11|21415.81
08:52:11|21415.95
08:52:13|21414.33
08:52:14|21415.
08:52:15|21414.28
08:52:16|21414.34
08:52:17|21415.
08:52:18|21413.91
08:52:19|21413.07
08:52:20|21414.78
08:52:21|21415.36
08:52:22|21414.28
08:52:23|21413.14
08:52:24|21413.48
08:52:25|21413.61
08:52:26|21413.61
08:52:27|21412.36
08:52:28|21415.06
08:52:29|21414.61
08:52:30|21414.61
08:52:31|21414.33
08:52:32|21416.58
08:52:33|21414.26
08:52:34|21416.95
08:52:35|21416.49
08:52:36|21416.55
08:52:37|21416.66
08:52:38|21417.03
08:52:39|21415.45
08:52:40|21415.54
08:52:41|21415.46
08:52:42|21415.52
08:52:43|21417.08
08:52:44|21416.99
08:52:45|21415.7
08:52:47|21416.39
08:52:47|21416.57
08:52:48|21416.57
08:52:50|21415.63
08:52:51|21415.62
08:52:51|21415.19
08:52:53|21418.15
08:52:54|21417.18
08:52:56|21417.13
08:52:56|21417.76
08:52:57|21416.08
08:52:58|21416.08
08:53:00|21416.31
08:53:01|21415.72
08:53:02|21416.59
08:53:03|21417.01
08:53:04|21416.19
08:53:05|21415.32
08:53:06|21416.42
08:53:08|21413.84
08:53:09|21414.25
08:53:10|21414.4
08:53:10|21416.13
08:53:11|21413.11
08:53:12|21415.38
08:53:13|21413.92
08:53:14|21413.7
08:53:15|21414.27
08:53:16|21413.43
08:53:17|21414.45
08:53:19|21412.31
08:53:20|21414.17
08:53:21|21414.17
08:53:22|21414.16
08:53:23|21412.18
08:53:24|21413.9
08:53:25|21412.17
08:53:26|21411.79
08:53:28|21407.56
08:53:28|21407.84
08:53:30|21407.46
08:53:30|21406.89
08:53:31|21406.95
08:53:32|21406.47
08:53:33|21404.01
08:53:35|21403.33
08:53:35|21402.96
08:53:37|21406.59
08:53:38|21406.7
08:53:38|21410.03
08:53:39|21407.16
08:53:41|21400.4
08:53:41|21400.68
08:53:42|21400.17
08:53:43|21398.34
08:53:44|21399.38
08:53:46|21400.89
08:53:46|21402.84
08:53:47|21402.84
08:53:49|21402.86
08:53:49|21405.34
08:53:50|21408.93
08:53:51|21407.65
08:53:52|21406.54
08:53:53|21407.67
08:53:55|21406.56
08:53:57|21408.3
08:53:58|21408.2
08:53:59|21406.19
08:54:01|21407.93
08:54:01|21406.09
08:54:03|21405.41
08:54:03|21404.52
08:54:05|21404.44
08:54:06|21404.97
08:54:07|21402.88
08:54:08|21403.84
08:54:09|21404.42
08:54:10|21404.36
08:54:11|21403.14
08:54:12|21404.19
08:54:13|21402.34
08:54:14|21401.14
08:54:15|21401.48
08:54:16|21401.45
08:54:17|21401.39
08:54:18|21400.59
08:54:19|21401.6
08:54:20|21401.51
08:54:21|21400.78
08:54:22|21401.24
08:54:23|21400.26
08:54:24|21401.71
08:54:25|21400.52
08:54:26|21402.44
08:54:27|21400.49
08:54:28|21399.37
08:54:30|21397.99
08:54:30|21398.41
08:54:32|21398.54
08:54:32|21399.03
08:54:33|21398.26
08:54:34|21398.73
08:54:36|21399.1
08:54:37|21398.96
08:54:39|21398.86
08:54:39|21399.92
08:54:40|21398.51
08:54:41|21397.9
08:54:43|21398.95
08:54:43|21398.01
08:54:44|21398.11
08:54:45|21396.02
08:54:47|21397.21
08:54:48|21397.47
08:54:49|21398.86
08:54:50|21399.14
08:54:50|21398.18
08:54:52|21397.95
08:54:52|21398.99
08:54:53|21397.87
08:54:54|21398.2
08:54:55|21395.99
08:54:56|21399.62
08:54:57|21397.41
08:54:59|21396.84
08:55:00|21398.23
08:55:01|21400.
08:55:03|21399.55
08:55:03|21399.04
08:55:04|21399.03
08:55:06|21400.93
08:55:07|21401.68
08:55:08|21402.15
08:55:09|21407.98
08:55:10|21406.69
08:55:11|21408.28
08:55:12|21409.28
08:55:13|21410.3
08:55:14|21410.56
08:55:15|21408.08
08:55:16|21408.59
08:55:17|21407.83
08:55:18|21409.96
08:55:19|21410.29
08:55:20|21408.52
08:55:21|21409.3
08:55:22|21408.85
08:55:24|21408.7
08:55:25|21408.29
08:55:26|21407.43
08:55:27|21407.76
08:55:27|21408.1
08:55:28|21409.18
08:55:29|21408.11
08:55:31|21408.89
08:55:32|21408.41
08:55:32|21407.68
08:55:34|21408.6
08:55:35|21405.76
08:55:35|21404.51
08:55:36|21401.61
08:55:37|21402.71
08:55:39|21402.45
08:55:40|21402.8
08:55:41|21401.6
08:55:41|21401.63
08:55:42|21402.05
08:55:43|21402.58
08:55:45|21402.37
08:55:46|21402.67
08:55:46|21403.95
08:55:48|21403.58
08:55:50|21401.41
08:55:50|21401.41
08:55:51|21400.32
08:55:52|21401.56
08:55:53|21402.27
08:55:54|21402.3
08:55:56|21404.61
08:55:57|21403.6
08:55:58|21402.92
08:55:59|21404.66
08:56:00|21401.48
08:56:00|21401.61
08:56:03|21400.48
08:56:03|21401.87
08:56:04|21400.35
08:56:05|21401.61
08:56:06|21402.02
08:56:07|21402.02
08:56:08|21401.67
08:56:09|21402.18
08:56:10|21401.26
08:56:11|21401.27
08:56:12|21399.01
08:56:13|21401.89
08:56:15|21401.56
08:56:16|21402.94
08:56:17|21402.48
08:56:18|21402.15
08:56:19|21401.57
08:56:20|21402.55
08:56:21|21402.64
08:56:22|21404.92
08:56:23|21405.46
08:56:24|21406.65
08:56:25|21406.04
08:56:26|21412.
08:56:28|21417.12
08:56:29|21422.5
08:56:29|21422.86
08:56:30|21420.72
08:56:32|21419.88
08:56:33|21418.64
08:56:33|21420.04
08:56:35|21420.38
08:56:36|21423.6
08:56:37|21421.51
08:56:37|21421.49
08:56:38|21421.46
08:56:40|21421.81
08:56:40|21422.56
08:56:41|21422.84
08:56:43|21419.79
08:56:44|21420.54
08:56:45|21419.9
08:56:45|21419.72
08:56:46|21418.44
08:56:47|21421.19
08:56:49|21422.28
08:56:50|21420.24
08:56:51|21421.99
08:56:52|21423.07
08:56:53|21422.97
08:56:54|21422.14
08:56:55|21423.53
08:56:56|21422.66
08:56:57|21423.44
08:56:58|21423.95
08:57:00|21424.26
08:57:00|21423.98
08:57:01|21423.23
08:57:02|21422.77
08:57:04|21422.81
08:57:05|21424.94
08:57:05|21423.28
08:57:06|21422.12
08:57:07|21426.
08:57:09|21424.01
08:57:10|21425.53
08:57:11|21427.21
08:57:12|21427.36
08:57:14|21427.34
08:57:15|21427.89
08:57:15|21437.49
08:57:16|21438.53
08:57:18|21432.98
08:57:19|21435.86
08:57:20|21436.49
08:57:21|21435.54
08:57:22|21435.88
08:57:23|21439.98
08:57:24|21434.99
08:57:25|21437.63
08:57:26|21436.19
08:57:27|21437.63
08:57:28|21435.38
08:57:29|21433.15
08:57:30|21432.97
08:57:31|21432.21
08:57:32|21435.22
08:57:33|21435.19
08:57:35|21433.52
08:57:35|21433.54
08:57:36|21433.59
08:57:37|21434.85
08:57:38|21433.64
08:57:39|21434.76
08:57:40|21435.51
08:57:42|21436.83
08:57:42|21435.62
08:57:43|21436.71
08:57:44|21435.65
08:57:46|21433.29
08:57:47|21432.33
08:57:48|21433.29
08:57:49|21433.3
08:57:50|21433.39
08:57:51|21434.06
08:57:52|21433.83
08:57:53|21431.19
08:57:54|21432.16
08:57:55|21432.02
08:57:56|21434.43
08:57:57|21434.39
08:57:59|21434.29
08:58:00|21434.44
08:58:01|21434.
08:58:02|21435.82
08:58:02|21434.01
08:58:04|21437.79
08:58:05|21439.74
08:58:06|21439.05
08:58:07|21439.38
08:58:09|21438.95
08:58:10|21443.99
08:58:10|21444.74
08:58:12|21443.46
08:58:13|21448.25
08:58:14|21469.99
08:58:15|21471.12
08:58:16|21459.21
08:58:17|21455.64
08:58:18|21455.44
08:58:19|21450.91
08:58:20|21456.27
08:58:21|21453.17
08:58:22|21458.
08:58:23|21455.25
08:58:24|21455.69
08:58:25|21453.75
08:58:26|21455.34
08:58:27|21456.1
08:58:28|21453.33
08:58:29|21457.9
08:58:30|21454.31
08:58:31|21454.61
08:58:32|21455.99
08:58:33|21454.9
08:58:34|21454.03
08:58:35|21454.25
08:58:36|21453.77
08:58:37|21455.12
08:58:38|21451.88
08:58:39|21453.13
08:58:40|21452.
08:58:41|21453.1
08:58:43|21453.2
08:58:43|21455.98
08:58:45|21453.9
08:58:45|21454.42
08:58:46|21454.01
08:58:48|21454.2
08:58:49|21454.47
08:58:49|21456.19
08:58:50|21456.18
08:58:51|21454.6
08:58:53|21455.75
08:58:53|21453.28
08:58:54|21455.58
08:58:56|21454.54
08:58:57|21452.78
08:58:57|21454.
08:58:58|21452.68
08:58:59|21453.29
08:59:01|21453.1
08:59:02|21452.55
08:59:03|21453.28
08:59:05|21452.78
08:59:06|21455.22
08:59:07|21454.39
08:59:08|21454.23
08:59:09|21453.99
08:59:10|21455.36
08:59:11|21457.05
08:59:12|21458.75
08:59:13|21458.06
08:59:14|21454.63
08:59:15|21457.77
08:59:16|21457.01
08:59:17|21458.33
08:59:18|21460.78
08:59:19|21462.58
08:59:20|21467.85
08:59:21|21469.78
08:59:22|21470.31
08:59:23|21469.59
08:59:24|21471.28
08:59:25|21469.99
08:59:26|21471.52
08:59:27|21469.04
08:59:28|21468.42
08:59:29|21468.41
08:59:30|21467.85
08:59:31|21466.81
08:59:33|21466.39
08:59:33|21463.07
08:59:34|21463.21
08:59:35|21463.7
08:59:36|21460.38
08:59:37|21464.87
08:59:38|21463.54
08:59:39|21465.41
08:59:40|21464.69
08:59:41|21466.
08:59:42|21466.3
08:59:43|21464.91
08:59:44|21467.17
08:59:45|21466.41
08:59:46|21466.91
08:59:47|21466.96
08:59:48|21465.82
08:59:49|21464.45
08:59:50|21464.45
08:59:51|21466.13
08:59:52|21464.03
08:59:53|21462.33
08:59:55|21461.66
08:59:55|21459.7
08:59:56|21454.49
08:59:57|21454.25
08:59:59|21456.51
09:00:01|21450.84
09:00:01|21451.98
09:00:03|21457.09
09:00:04|21455.41
09:00:05|21461.79
09:00:07|21460.99
09:00:07|21463.
09:00:08|21463.54
09:00:10|21461.23
09:00:11|21461.58
09:00:12|21461.77
09:00:13|21462.71
09:00:15|21462.38
09:00:15|21461.88
09:00:16|21460.54
09:00:17|21462.09
09:00:18|21463.15
09:00:19|21463.25
09:00:20|21461.76
09:00:21|21462.39
09:00:23|21460.98
09:00:23|21465.21
09:00:24|21465.43
09:00:25|21465.22
09:00:26|21465.44
09:00:27|21466.43
09:00:28|21466.57
09:00:29|21465.93
09:00:30|21465.95
09:00:31|21466.66
09:00:32|21463.87
09:00:33|21463.55
09:00:34|21464.31
09:00:35|21465.91
09:00:36|21464.32
09:00:37|21465.37
09:00:38|21464.9
09:00:39|21464.15
09:00:40|21465.48
09:00:41|21464.37
09:00:42|21466.22
09:00:43|21466.94
09:00:44|21465.81
09:00:45|21465.8
09:00:46|21466.26
09:00:47|21467.5
09:00:48|21468.53
09:00:49|21465.6
09:00:50|21465.31
09:00:51|21464.4
09:00:52|21463.11
09:00:53|21462.55
09:00:54|21463.77
09:00:55|21462.29
09:00:56|21458.13
09:00:57|21461.81
09:00:58|21461.58
09:00:59|21463.12
09:01:01|21451.03
09:01:02|21451.21
09:01:03|21450.01
09:01:04|21454.13
09:01:05|21452.03
09:01:05|21450.88
09:01:08|21448.39
09:01:08|21445.46
09:01:10|21448.61
09:01:10|21446.55
09:01:12|21447.44
09:01:13|21445.18
09:01:14|21444.43
09:01:15|21447.3
09:01:17|21444.23
09:01:18|21444.95
09:01:19|21448.6
09:01:19|21447.03
09:01:22|21447.3
09:01:22|21446.13
09:01:23|21446.07
09:01:24|21445.46
09:01:25|21444.76
09:01:26|21446.71
09:01:27|21447.71
09:01:28|21447.89
09:01:30|21444.63
09:01:32|21445.
09:01:32|21443.64
09:01:33|21443.89
09:01:34|21443.56
09:01:36|21445.35
09:01:37|21445.67
09:01:38|21446.51
09:01:39|21444.63
09:01:41|21443.56
09:01:41|21442.7
09:01:42|21444.61
09:01:43|21448.
09:01:44|21450.71
09:01:45|21451.71
09:01:46|21454.13
09:01:47|21454.98
09:01:48|21452.76
09:01:49|21452.7
09:01:50|21452.58
09:01:51|21452.08
09:01:52|21451.87
09:01:53|21452.44
09:01:54|21452.07
09:01:56|21451.7
09:01:56|21451.12
09:01:58|21450.58
09:01:59|21452.79
09:02:00|21453.
09:02:01|21450.45
09:02:02|21451.23
09:02:04|21450.78
09:02:05|21450.82
09:02:06|21451.31
09:02:07|21450.77
09:02:08|21452.7
09:02:09|21452.23
09:02:11|21453.13
09:02:12|21451.19
09:02:13|21452.05
09:02:14|21452.35
09:02:15|21453.13
09:02:17|21453.22
09:02:17|21450.62
09:02:18|21452.39
09:02:19|21451.85
09:02:20|21456.69
09:02:21|21456.98
09:02:23|21458.
09:02:23|21458.55
09:02:24|21458.58
09:02:26|21456.7
09:02:26|21457.48
09:02:28|21461.63
09:02:29|21458.73
09:02:30|21463.63
09:02:31|21465.89
09:02:32|21463.5
09:02:33|21461.52
09:02:34|21462.71
09:02:35|21461.94
09:02:36|21463.08
09:02:37|21463.85
09:02:38|21464.27
09:02:39|21464.26
09:02:40|21465.99
09:02:41|21463.81
09:02:42|21463.31
09:02:43|21463.63
09:02:44|21463.13
09:02:46|21462.65
09:02:47|21463.09
09:02:48|21464.07
09:02:49|21471.98
09:02:50|21470.93
09:02:51|21473.1
09:02:51|21475.99
09:02:52|21474.45
09:02:54|21476.23
09:02:54|21478.96
09:02:56|21483.95
09:02:56|21472.46
09:02:57|21472.
09:02:58|21474.39
09:03:00|21471.59
09:03:00|21472.32
09:03:02|21472.31
09:03:02|21472.49
09:03:03|21475.74
09:03:05|21476.6
09:03:07|21475.25
09:03:08|21472.26
09:03:10|21474.69
09:03:10|21476.4
09:03:12|21479.99
09:03:13|21474.89
09:03:14|21477.67
09:03:16|21476.25
09:03:16|21470.87
09:03:18|21471.6
09:03:19|21471.36
09:03:19|21469.01
09:03:20|21468.75
09:03:22|21472.16
09:03:23|21473.78
09:03:24|21467.84
09:03:25|21468.75
09:03:27|21469.9
09:03:27|21467.46
09:03:28|21468.14
09:03:30|21468.44
09:03:30|21469.47
09:03:32|21465.17
09:03:32|21463.25
09:03:33|21464.95
09:03:35|21464.64
09:03:35|21463.81
09:03:37|21464.33
09:03:37|21463.42
09:03:38|21462.25
09:03:40|21463.44
09:03:41|21462.27
09:03:42|21463.78
09:03:43|21462.17
09:03:44|21462.13
09:03:45|21462.71
09:03:46|21462.09
09:03:47|21464.82
09:03:48|21464.31
09:03:49|21464.21
09:03:50|21462.35
09:03:50|21462.62
09:03:52|21463.72
09:03:53|21463.28
09:03:53|21465.64
09:03:55|21465.43
09:03:55|21464.43
09:03:57|21463.19
09:03:57|21463.23
09:03:58|21463.21
09:04:00|21464.83
09:04:01|21462.47
09:04:01|21463.79
09:04:02|21463.49
09:04:04|21457.49
09:04:05|21461.12
09:04:06|21458.48
09:04:07|21457.63
09:04:08|21459.12
09:04:09|21459.14
09:04:10|21467.98
09:04:11|21470.4
09:04:13|21471.59
09:04:13|21470.76
09:04:14|21471.56
09:04:15|21473.66
09:04:16|21471.3
09:04:18|21470.59
09:04:18|21469.09
09:04:19|21468.17
09:04:21|21469.69
09:04:21|21466.58
09:04:22|21466.8
09:04:24|21467.69
09:04:25|21467.46
09:04:25|21465.53
09:04:26|21467.53
09:04:27|21467.38
09:04:28|21467.63
09:04:30|21470.74
09:04:31|21470.07
09:04:31|21471.13
09:04:32|21470.6
09:04:33|21470.99
09:04:34|21469.19
09:04:36|21471.99
09:04:37|21471.95
09:04:38|21474.23
09:04:39|21473.9
09:04:40|21473.16
09:04:41|21475.24
09:04:42|21477.76
09:04:44|21477.09
09:04:44|21477.09
09:04:45|21478.87
09:04:46|21476.66
09:04:47|21476.03
09:04:48|21476.
09:04:49|21475.46
09:04:50|21475.04
09:04:51|21475.08
09:04:52|21476.27
09:04:53|21474.48
09:04:54|21474.4
09:04:55|21473.79
09:04:56|21473.28
09:04:58|21469.38
09:04:58|21469.5
09:04:59|21471.04
09:05:00|21469.43
09:05:01|21470.61
09:05:02|21468.95
09:05:03|21468.69
09:05:05|21471.94
09:05:06|21474.
09:05:07|21471.47
09:05:08|21474.05
09:05:09|21471.49
09:05:11|21474.4
09:05:11|21474.52
09:05:12|21475.37
09:05:13|21475.97
09:05:14|21475.24
09:05:16|21477.67
09:05:17|21474.91
09:05:18|21478.1
09:05:20|21475.7
09:05:21|21477.12
09:05:22|21477.79
09:05:23|21479.91
09:05:24|21477.07
09:05:25|21477.77
09:05:26|21478.97
09:05:27|21477.47
09:05:28|21475.94
09:05:29|21477.96
09:05:30|21477.71
09:05:32|21475.52
09:05:33|21477.39
09:05:33|21477.01
09:05:34|21477.73
09:05:36|21477.72
09:05:37|21478.33
09:05:38|21477.94
09:05:39|21474.96
09:05:40|21476.15
09:05:42|21474.52
09:05:43|21476.2
09:05:43|21475.63
09:05:45|21476.63
09:05:45|21476.44
09:05:46|21476.36
09:05:47|21477.07
09:05:48|21475.02
09:05:50|21475.31
09:05:50|21476.24
09:05:51|21476.53
09:05:52|21475.07
09:05:54|21475.88
09:05:55|21476.93
09:05:55|21475.9
09:05:56|21476.88
09:05:57|21476.39
09:05:59|21475.59
09:06:00|21475.17
09:06:00|21475.54
09:06:02|21475.89
09:06:02|21474.48
09:06:04|21475.67
09:06:04|21488.21
09:06:05|21488.63
09:06:07|21490.11
09:06:08|21490.08
09:06:09|21490.24
09:06:10|21490.91
09:06:11|21492.35
09:06:13|21490.84
09:06:13|21492.25
09:06:15|21492.62
09:06:15|21494.53
09:06:17|21493.35
09:06:18|21492.18
09:06:19|21492.64
09:06:20|21493.25
09:06:21|21503.88
09:06:22|21489.85
09:06:22|21493.18
09:06:24|21488.42
09:06:25|21491.85
09:06:26|21491.66
09:06:28|21489.54
09:06:29|21492.43
09:06:30|21493.05
09:06:31|21492.33
09:06:31|21492.78
09:06:32|21491.41
09:06:33|21492.58
09:06:34|21490.4
09:06:36|21488.65
09:06:36|21490.01
09:06:37|21486.6
09:06:38|21486.68
09:06:40|21484.57
09:06:41|21484.48
09:06:42|21487.83
09:06:42|21486.11
09:06:43|21487.25
09:06:44|21486.59
09:06:45|21486.33
09:06:47|21486.83
09:06:48|21487.7
09:06:48|21486.02
09:06:50|21486.84
09:06:50|21487.07
09:06:51|21486.6
09:06:53|21487.58
09:06:54|21486.86
09:06:55|21487.74
09:06:56|21487.56
09:06:57|21487.63
09:06:58|21487.27
09:06:59|21488.75
09:07:00|21497.14
09:07:01|21490.92
09:07:02|21493.49
09:07:03|21493.52
09:07:04|21494.86
09:07:05|21492.42
09:07:06|21488.32
09:07:08|21489.89
09:07:08|21489.32
09:07:10|21488.48
09:07:11|21490.32
09:07:12|21486.95
09:07:13|21488.77
09:07:15|21490.
09:07:16|21489.67
09:07:17|21490.02
09:07:17|21489.34
09:07:19|21490.87
09:07:20|21488.35
09:07:20|21486.03
09:07:21|21485.64
09:07:22|21485.62
09:07:23|21486.59
09:07:25|21487.81
09:07:25|21491.58
09:07:27|21494.97
09:07:28|21492.62
09:07:28|21492.7
09:07:30|21491.42
09:07:30|21493.49
09:07:31|21493.04
09:07:33|21492.34
09:07:34|21491.77
09:07:35|21492.35
09:07:35|21490.51
09:07:36|21491.76
09:07:38|21489.86
09:07:38|21490.72
09:07:39|21491.89
09:07:40|21493.36
09:07:41|21491.83
09:07:42|21492.48
09:07:43|21491.27
09:07:45|21490.93
09:07:45|21501.
09:07:46|21503.11
09:07:47|21502.47
09:07:49|21502.46
09:07:49|21503.12
09:07:51|21504.09
09:07:52|21505.41
09:07:53|21505.32
09:07:53|21506.62
09:07:54|21504.69
09:07:55|21511.97
09:07:56|21506.75
09:07:57|21503.89
09:07:58|21507.49
09:07:59|21507.77
09:08:01|21508.79
09:08:01|21507.33
09:08:03|21503.16
09:08:03|21505.68
09:08:05|21504.98
09:08:05|21497.75
09:08:06|21500.04
09:08:07|21496.02
09:08:08|21493.45
09:08:09|21492.4
09:08:11|21494.17
09:08:12|21496.
09:08:12|21497.02
09:08:14|21495.38
09:08:14|21494.93
09:08:16|21498.36
09:08:17|21499.6
09:08:17|21499.6
09:08:18|21494.58
09:08:21|21496.85
09:08:21|21493.54
09:08:22|21494.77
09:08:24|21493.85
09:08:25|21491.46
09:08:26|21492.75
09:08:27|21493.13
09:08:28|21491.25
09:08:29|21493.15
09:08:30|21492.55
09:08:31|21492.44
09:08:32|21491.87
09:08:33|21491.3
09:08:34|21490.79
09:08:35|21490.63
09:08:36|21491.97
09:08:37|21490.63
09:08:38|21490.58
09:08:39|21491.55
09:08:41|21491.74
09:08:42|21490.74
09:08:43|21491.81
09:08:44|21497.55
09:08:45|21495.75
09:08:46|21498.3
09:08:47|21497.92
09:08:48|21496.54
09:08:49|21496.36
09:08:50|21495.46
09:08:51|21495.32
09:08:52|21506.33
09:08:53|21508.17
09:08:54|21509.03
09:08:55|21508.18
09:08:56|21507.96
09:08:57|21508.82
09:08:58|21509.58
09:08:59|21509.76
09:09:00|21508.84
09:09:01|21511.31
09:09:03|21509.47
09:09:03|21510.44
09:09:04|21514.79
09:09:05|21513.68
09:09:06|21515.26
09:09:07|21515.14
09:09:08|21516.85
09:09:10|21510.48
09:09:11|21511.36
09:09:13|21502.44
09:09:14|21505.6
09:09:15|21504.77
09:09:16|21504.44
09:09:17|21504.28
09:09:18|21503.73
09:09:19|21502.62
09:09:19|21504.6
09:09:21|21503.75
09:09:21|21510.13
09:09:23|21508.77
09:09:24|21508.46
09:09:26|21508.05
09:09:26|21512.
09:09:27|21511.68
09:09:28|21511.57
09:09:29|21509.34
09:09:30|21511.8
09:09:31|21513.47
09:09:32|21513.58
09:09:33|21514.45
09:09:34|21514.5
09:09:35|21517.38
09:09:36|21514.62
09:09:37|21517.1
09:09:38|21516.64
09:09:40|21518.33
09:09:41|21515.49
09:09:42|21517.69
09:09:43|21517.37
09:09:44|21518.82
09:09:44|21516.27
09:09:46|21520.93
09:09:46|21524.61
09:09:47|21531.09
09:09:50|21525.65
09:09:51|21534.67
09:09:52|21538.23
09:09:53|21545.59
09:09:54|21538.1
09:09:55|21539.78
09:09:56|21534.89
09:09:57|21530.09
09:09:58|21529.27
09:09:58|21524.83
09:10:00|21530.44
09:10:01|21522.16
09:10:01|21529.58
09:10:03|21529.6
09:10:03|21527.94
09:10:05|21540.
09:10:05|21536.8
09:10:07|21524.82
09:10:08|21526.68
09:10:09|21526.64
09:10:10|21522.55
09:10:12|21523.
09:10:12|21522.36
09:10:13|21520.77
09:10:14|21521.18
09:10:15|21517.94
09:10:17|21515.45
09:10:18|21512.72
09:10:19|21517.51
09:10:20|21513.97
09:10:21|21513.69
09:10:22|21509.12
09:10:23|21507.66
09:10:24|21508.7
09:10:25|21505.85
09:10:26|21509.62
09:10:27|21506.34
09:10:28|21503.57
09:10:30|21508.67
09:10:30|21508.4
09:10:31|21510.96
09:10:32|21511.37
09:10:33|21510.89
09:10:34|21511.35
09:10:35|21510.25
09:10:36|21510.42
09:10:37|21509.4
09:10:38|21508.02
09:10:39|21508.06
09:10:40|21509.14
09:10:41|21508.
09:10:42|21508.
09:10:43|21509.18
09:10:44|21508.51
09:10:45|21509.78
09:10:46|21509.97
09:10:47|21509.81
09:10:48|21507.06
09:10:49|21509.79
09:10:51|21511.1
09:10:51|21510.19
09:10:52|21509.
09:10:53|21510.17
09:10:54|21510.3
09:10:55|21510.55
09:10:56|21511.86
09:10:57|21513.62
09:10:58|21514.97
09:10:59|21513.44
09:11:00|21518.9
09:11:01|21518.57
09:11:02|21516.64
09:11:03|21514.25
09:11:04|21514.37
09:11:05|21514.72
09:11:06|21516.5
09:11:07|21514.74
09:11:08|21515.35
09:11:09|21515.
09:11:11|21513.89
09:11:12|21513.81
09:11:13|21516.25
09:11:14|21520.98
09:11:15|21520.31
09:11:17|21521.43
09:11:18|21521.97
09:11:19|21519.95
09:11:20|21523.4
09:11:21|21525.12
09:11:22|21520.33
09:11:23|21519.05
09:11:24|21517.61
09:11:25|21518.4
09:11:26|21518.05
09:11:27|21518.18
09:11:28|21518.68
09:11:29|21518.81
09:11:30|21519.82
09:11:31|21521.18
09:11:32|21521.17
09:11:33|21524.
09:11:34|21520.18
09:11:36|21522.61
09:11:37|21521.56
09:11:38|21522.09
09:11:39|21522.09
09:11:39|21520.94
09:11:40|21522.09
09:11:42|21522.81
09:11:42|21524.21
09:11:43|21523.77
09:11:45|21522.08
09:11:46|21523.82
09:11:46|21521.66
09:11:47|21527.29
09:11:48|21525.07
09:11:50|21523.64
09:11:50|21525.91
09:11:51|21525.09
09:11:52|21526.59
09:11:54|21526.96
09:11:55|21525.54
09:11:55|21526.84
09:11:56|21525.47
09:11:57|21526.71
09:11:59|21526.48
09:11:59|21529.97
09:12:00|21529.04
09:12:02|21529.09
09:12:03|21527.55
09:12:04|21527.06
09:12:04|21527.65
09:12:05|21527.58
09:12:07|21521.65
09:12:08|21521.48
09:12:09|21523.09
09:12:10|21521.45
09:12:11|21520.11
09:12:13|21516.
09:12:14|21517.5
09:12:15|21517.96
09:12:16|21516.91
09:12:17|21518.01
09:12:17|21517.44
09:12:19|21517.36
09:12:21|21518.55
09:12:22|21517.46
09:12:22|21517.51
09:12:23|21517.68
09:12:25|21517.16
09:12:25|21517.91
09:12:27|21517.86
09:12:28|21517.22
09:12:29|21517.19
09:12:30|21516.96
09:12:31|21517.73
09:12:31|21517.65
09:12:33|21517.32
09:12:34|21515.87
09:12:35|21517.02
09:12:36|21517.1
09:12:37|21517.75
09:12:38|21517.79
09:12:39|21517.3
09:12:40|21516.83
09:12:41|21515.75
09:12:42|21513.6
09:12:43|21513.75
09:12:44|21516.54
09:12:45|21516.25
09:12:46|21515.45
09:12:47|21514.36
09:12:48|21515.
09:12:49|21516.
09:12:50|21513.21
09:12:51|21513.91
09:12:52|21514.71
09:12:53|21513.62
09:12:54|21514.13
09:12:55|21515.23
09:12:56|21515.98
09:12:57|21515.77
09:12:58|21517.73
09:12:59|21516.24
09:13:00|21516.15
09:13:01|21520.78
09:13:02|21520.56
09:13:03|21519.22
09:13:04|21519.12
09:13:05|21517.6
09:13:06|21515.84
09:13:07|21516.22
09:13:08|21516.84
09:13:10|21516.56
09:13:10|21516.83
09:13:12|21517.83
09:13:13|21518.7
09:13:15|21521.47
09:13:17|21521.36
09:13:17|21520.36
09:13:18|21518.18
09:13:19|21519.21
09:13:20|21518.86
09:13:22|21518.37
09:13:23|21518.19
09:13:24|21518.2
09:13:26|21518.18
09:13:27|21517.75
09:13:28|21524.32
09:13:29|21528.83
09:13:30|21525.86
09:13:31|21526.69
09:13:31|21523.03
09:13:33|21526.19
09:13:34|21525.34
09:13:35|21525.81
09:13:36|21525.71
09:13:37|21522.25
09:13:38|21524.86
09:13:39|21525.45
09:13:40|21525.17
09:13:40|21524.56
09:13:41|21520.74
09:13:43|21521.46
09:13:44|21520.07
09:13:44|21519.92
09:13:46|21523.04
09:13:47|21522.1
09:13:48|21521.5
09:13:49|21521.43
09:13:50|21519.83
09:13:51|21522.31
09:13:52|21522.69
09:13:52|21521.53
09:13:54|21522.84
09:13:55|21522.22
09:13:56|21525.16
09:13:57|21526.96
09:13:58|21526.55
09:13:59|21526.19
09:14:00|21525.24
09:14:01|21523.34
09:14:02|21523.03
09:14:03|21523.03
09:14:04|21520.04
09:14:05|21516.97
09:14:06|21517.95
09:14:07|21519.55
09:14:08|21516.96
09:14:08|21508.43
09:14:10|21505.68
09:14:11|21500.27
09:14:12|21495.68
09:14:12|21494.57
09:14:14|21497.
09:14:15|21498.28
09:14:16|21494.74
09:14:18|21495.68
09:14:18|21493.78
09:14:20|21493.35
09:14:21|21494.56
09:14:22|21493.61
09:14:23|21494.9
09:14:24|21493.7
09:14:25|21493.31
09:14:26|21493.45
09:14:28|21491.7
09:14:28|21489.26
09:14:30|21491.99
09:14:31|21493.45
09:14:31|21491.67
09:14:32|21493.31
09:14:34|21492.5
09:14:35|21490.03
09:14:36|21491.51
09:14:36|21492.82
09:14:38|21491.82
09:14:39|21491.47
09:14:40|21492.61
09:14:40|21492.27
09:14:41|21490.51
09:14:42|21490.81
09:14:44|21491.93
09:14:45|21492.47
09:14:46|21491.48
09:14:47|21491.7
09:14:48|21497.92
09:14:49|21496.9
09:14:50|21495.89
09:14:51|21495.68
09:14:52|21496.08
09:14:53|21500.63
09:14:54|21503.41
09:14:55|21502.34
09:14:56|21499.51
09:14:57|21497.62
09:14:58|21498.48
09:14:59|21497.35
09:15:00|21497.81
09:15:01|21498.31
09:15:02|21498.84
09:15:03|21496.89
09:15:04|21497.68
09:15:05|21498.74
09:15:07|21502.86
09:15:08|21501.63
09:15:09|21500.77
09:15:10|21500.77
09:15:11|21500.61
09:15:12|21497.94
09:15:14|21498.05
09:15:15|21500.8
09:15:16|21498.01
09:15:17|21497.81
09:15:19|21494.22
09:15:20|21493.54
09:15:21|21494.56
09:15:21|21493.68
09:15:23|21497.5
09:15:24|21496.87
09:15:25|21498.46
09:15:26|21498.61
09:15:27|21499.39
09:15:28|21497.23
09:15:29|21495.26
09:15:30|21495.67
09:15:31|21496.64
09:15:32|21495.44
09:15:34|21491.13
09:15:35|21491.18
09:15:35|21490.92
09:15:37|21491.96
09:15:38|21491.81
09:15:38|21490.84
09:15:40|21489.85
09:15:40|21488.22
09:15:42|21488.54
09:15:42|21489.05
09:15:44|21487.07
09:15:45|21489.62
09:15:45|21488.64
09:15:46|21488.58
09:15:48|21488.59
09:15:49|21488.31
09:15:50|21486.
09:15:51|21487.25
09:15:52|21488.6
09:15:53|21486.28
09:15:54|21487.97
09:15:55|21487.49
09:15:56|21487.49
09:15:57|21486.94
09:15:58|21486.
09:15:59|21485.61
09:16:00|21481.93
09:16:01|21484.72
09:16:02|21483.35
09:16:03|21480.22
09:16:04|21488.76
09:16:05|21486.23
09:16:06|21483.22
09:16:07|21483.35
09:16:08|21481.72
09:16:09|21480.53
09:16:10|21481.48
09:16:11|21477.76
09:16:12|21478.82
09:16:13|21477.53
09:16:14|21478.7
09:16:15|21478.9
09:16:16|21479.03
09:16:18|21476.91
09:16:19|21479.33
09:16:21|21480.16
09:16:22|21478.55
09:16:23|21477.2
09:16:23|21479.14
09:16:24|21476.64
09:16:26|21478.82
09:16:26|21478.68
09:16:27|21477.91
09:16:29|21477.13
09:16:30|21477.27
09:16:30|21479.83
09:16:32|21479.31
09:16:32|21479.22
09:16:34|21476.9
09:16:34|21478.18
09:16:36|21479.12
09:16:37|21478.05
09:16:38|21478.6
09:16:39|21477.79
09:16:40|21478.65
09:16:41|21477.6
09:16:42|21479.71
09:16:43|21478.79
09:16:44|21477.76
09:16:45|21478.39
09:16:46|21480.27
09:16:47|21480.08
09:16:48|21481.07
09:16:49|21480.07
09:16:50|21479.25
09:16:51|21478.93
09:16:52|21480.73
09:16:53|21473.8
09:16:55|21471.34
09:16:56|21471.57
09:16:57|21468.39
09:16:57|21462.19
09:16:58|21462.24
09:16:59|21463.75
09:17:01|21464.65
09:17:02|21463.41
09:17:03|21462.16
09:17:04|21463.83
09:17:05|21464.59
09:17:06|21471.06
09:17:07|21469.15
09:17:08|21470.69
09:17:09|21472.1
09:17:10|21471.79
09:17:11|21472.21
09:17:12|21479.37
09:17:14|21481.39
09:17:15|21479.79
09:17:16|21478.25
09:17:18|21476.64
09:17:19|21477.74
09:17:20|21475.22
09:17:22|21480.23
09:17:22|21480.26
09:17:23|21481.99
09:17:24|21484.44
09:17:26|21488.25
09:17:27|21491.99
09:17:28|21493.84
09:17:30|21493.75
09:17:30|21491.97
09:17:31|21491.73
09:17:32|21488.63
09:17:33|21488.89
09:17:34|21488.27
09:17:35|21488.08
09:17:36|21488.86
09:17:37|21482.84
09:17:39|21487.91
09:17:40|21487.99
09:17:41|21488.04
09:17:42|21486.96
09:17:43|21486.13
09:17:44|21485.97
09:17:44|21486.08
09:17:46|21486.64
09:17:47|21484.95
09:17:48|21485.
09:17:49|21485.99
09:17:50|21484.46
09:17:51|21484.45
09:17:52|21484.45
09:17:53|21484.04
09:17:53|21485.99
09:17:55|21489.75
09:17:56|21491.25
09:17:57|21489.94
09:17:58|21491.23
09:17:59|21491.54
09:18:00|21491.42
09:18:01|21491.16
09:18:03|21493.56
09:18:03|21492.12
09:18:04|21492.08
09:18:06|21491.28
09:18:07|21488.41
09:18:08|21483.9
09:18:09|21485.
09:18:10|21484.52
09:18:12|21484.9
09:18:13|21483.24
09:18:14|21480.72
09:18:15|21473.94
09:18:16|21470.02
09:18:17|21469.82
09:18:19|21469.93
09:18:20|21474.4
09:18:22|21468.67
09:18:22|21468.64
09:18:23|21469.77
09:18:24|21468.91
09:18:25|21467.69
09:18:26|21468.96
09:18:27|21468.17
09:18:29|21470.57
09:18:30|21469.29
09:18:32|21469.07
09:18:32|21473.93
09:18:33|21471.43
09:18:35|21471.41
09:18:35|21470.43
09:18:36|21471.29
09:18:37|21470.63
09:18:39|21471.54
09:18:40|21472.86
09:18:41|21475.85
09:18:42|21476.
09:18:43|21474.92
09:18:43|21475.32
09:18:45|21475.7
09:18:46|21476.46
09:18:47|21477.52
09:18:48|21478.98
09:18:49|21478.77
09:18:50|21478.84
09:18:52|21476.99
09:18:52|21477.66
09:18:53|21476.12
09:18:54|21479.32
09:18:55|21478.19
09:18:56|21476.37
09:18:57|21475.91
09:18:59|21473.46
09:19:00|21473.04
09:19:01|21471.56
09:19:02|21470.66
09:19:03|21467.63
09:19:04|21467.96
09:19:05|21468.16
09:19:06|21467.95
09:19:07|21466.52
09:19:08|21468.16
09:19:09|21467.97
09:19:10|21468.85
09:19:11|21464.43
09:19:12|21464.63
09:19:13|21464.58
09:19:14|21463.14
09:19:15|21465.1
09:19:16|21463.14
09:19:17|21461.87
09:19:19|21461.45
09:19:19|21464.6
09:19:20|21464.94
09:19:22|21469.2
09:19:23|21465.19
09:19:25|21463.22
09:19:25|21464.42
09:19:27|21465.6
09:19:28|21464.83
09:19:29|21465.91
09:19:30|21469.09
09:19:31|21471.07
09:19:32|21472.34
09:19:33|21471.05
09:19:34|21471.65
09:19:35|21472.89
09:19:36|21472.44
09:19:37|21471.89
09:19:38|21474.06
09:19:39|21471.05
09:19:40|21471.61
09:19:41|21470.77
09:19:42|21471.61
09:19:43|21471.41
09:19:44|21470.64
09:19:45|21471.6
09:19:46|21471.95
09:19:47|21472.77
09:19:48|21472.61
09:19:49|21471.17
09:19:50|21469.97
09:19:51|21472.39
09:19:52|21475.51
09:19:53|21474.78
09:19:54|21474.12
09:19:55|21472.7
09:19:56|21472.45
09:19:57|21476.29
09:19:58|21474.52
09:19:59|21474.95
09:20:01|21474.61
09:20:01|21476.41
09:20:02|21474.62
09:20:04|21476.18
09:20:05|21476.99
09:20:07|21476.79
09:20:07|21476.76
09:20:08|21474.98
09:20:09|21475.53
09:20:10|21476.61
09:20:11|21476.56
09:20:12|21473.55
09:20:13|21471.34
09:20:15|21473.88
09:20:15|21473.84
09:20:17|21471.59
09:20:18|21472.98
09:20:19|21472.56
09:20:20|21471.53
09:20:22|21471.29
09:20:22|21472.03
09:20:23|21472.59
09:20:24|21473.01
09:20:26|21473.08
09:20:27|21471.44
09:20:28|21471.98
09:20:30|21471.05
09:20:30|21473.04
09:20:31|21472.22
09:20:32|21472.58
09:20:34|21470.72
09:20:35|21472.04
09:20:35|21470.97
09:20:37|21471.07
09:20:37|21471.31
09:20:39|21470.27
09:20:40|21470.74
09:20:41|21472.71
09:20:42|21472.05
09:20:43|21470.62
09:20:45|21470.74
09:20:45|21471.02
09:20:46|21470.8
09:20:47|21471.
09:20:48|21468.75
09:20:49|21469.56
09:20:50|21470.25
09:20:51|21471.63
09:20:52|21470.14
09:20:53|21470.75
09:20:54|21473.86
09:20:55|21471.13
09:20:56|21469.47
09:20:57|21469.38
09:20:59|21469.76
09:20:59|21468.92
09:21:00|21468.92
09:21:01|21468.92
09:21:02|21469.47
09:21:03|21470.51
09:21:04|21469.39
09:21:05|21470.27
09:21:06|21468.43
09:21:07|21462.59
09:21:08|21465.36
09:21:09|21465.41
09:21:10|21464.49
09:21:11|21464.69
09:21:12|21465.95
09:21:13|21465.05
09:21:14|21464.28
09:21:15|21463.95
09:21:16|21463.
09:21:17|21463.48
09:21:18|21464.75
09:21:19|21463.94
09:21:20|21463.72
09:21:22|21463.72
09:21:23|21464.19
09:21:24|21461.54
09:21:26|21461.75
09:21:26|21460.09
09:21:27|21462.06
09:21:28|21462.22
09:21:29|21461.66
09:21:30|21462.55
09:21:31|21463.55
09:21:33|21463.35
09:21:34|21463.71
09:21:35|21464.25
09:21:36|21462.97
09:21:37|21461.91
09:21:39|21462.39
09:21:39|21461.6
09:21:40|21463.35
09:21:41|21464.94
09:21:42|21465.93
09:21:43|21466.18
09:21:44|21464.81
09:21:45|21462.19
09:21:46|21462.15
09:21:47|21460.46
09:21:48|21459.36
09:21:49|21462.47
09:21:50|21462.48
09:21:51|21462.61
09:21:52|21458.1
09:21:53|21457.07
09:21:55|21453.33
09:21:56|21453.48
09:21:57|21452.35
09:21:58|21448.94
09:21:59|21451.22
09:22:00|21451.22
09:22:01|21449.74
09:22:01|21457.29
09:22:03|21450.87
09:22:04|21447.95
09:22:06|21451.93
09:22:06|21452.26
09:22:07|21449.89
09:22:08|21447.25
09:22:09|21439.03
09:22:10|21444.1
09:22:11|21445.63
09:22:13|21445.14
09:22:13|21445.14
09:22:14|21444.81
09:22:15|21444.
09:22:16|21445.44
09:22:17|21445.11
09:22:18|21443.05
09:22:19|21443.42
09:22:20|21441.08
09:22:22|21436.29
09:22:23|21438.99
09:22:24|21440.79
09:22:25|21442.7
09:22:27|21438.38
09:22:28|21440.93
09:22:29|21441.53
09:22:30|21442.06
09:22:31|21443.48
09:22:32|21446.74
09:22:33|21445.98
09:22:34|21447.04
09:22:35|21445.33
09:22:36|21445.98
09:22:37|21444.07
09:22:38|21446.34
09:22:39|21447.42
09:22:40|21447.79
09:22:42|21447.21
09:22:43|21447.73
09:22:44|21448.48
09:22:45|21449.22
09:22:46|21447.48
09:22:48|21438.17
09:22:48|21436.54
09:22:49|21438.53
09:22:51|21436.86
09:22:51|21437.89
09:22:52|21440.01
09:22:53|21440.59
09:22:54|21439.23
09:22:56|21439.34
09:22:57|21439.54
09:22:57|21440.52
09:22:58|21440.54
09:22:59|21437.45
09:23:00|21439.77
09:23:01|21439.66
09:23:02|21439.9
09:23:04|21439.6
09:23:05|21439.04
09:23:06|21441.17
09:23:07|21440.7
09:23:08|21440.89
09:23:09|21439.71
09:23:10|21439.97
09:23:11|21440.71
09:23:12|21443.98
09:23:13|21443.56
09:23:14|21443.93
09:23:15|21444.43
09:23:16|21445.04
09:23:17|21443.34
09:23:18|21444.03
09:23:19|21444.24
09:23:20|21444.02
09:23:21|21445.02
09:23:22|21444.07
09:23:24|21442.5
09:23:25|21440.7
09:23:26|21445.6
09:23:27|21444.36
09:23:28|21445.6
09:23:29|21445.29
09:23:30|21440.59
09:23:31|21441.54
09:23:32|21440.81
09:23:33|21441.69
09:23:34|21441.68
09:23:35|21439.64
09:23:36|21439.68
09:23:37|21440.69
09:23:38|21407.42
09:23:39|21401.29
09:23:40|21400.
09:23:41|21404.52
09:23:42|21403.74
09:23:43|21400.39
09:23:44|21402.48
09:23:45|21399.64
09:23:46|21390.49
09:23:47|21388.59
09:23:49|21392.34
09:23:50|21395.26
09:23:51|21390.76
09:23:52|21389.48
09:23:53|21389.19
09:23:54|21386.98
09:23:55|21385.98
09:23:56|21384.8
09:23:57|21383.19
09:23:58|21384.27
09:23:59|21370.
09:24:00|21367.53
09:24:01|21374.1
09:24:02|21351.91
09:24:03|21348.39
09:24:05|21358.76
09:24:05|21358.2
09:24:06|21356.76
09:24:08|21350.47
09:24:08|21339.91
09:24:09|21347.54
09:24:11|21350.06
09:24:11|21346.2
09:24:12|21345.91
09:24:13|21344.06
09:24:14|21334.9
09:24:15|21336.26
09:24:17|21334.
09:24:17|21342.97
09:24:18|21339.53
09:24:19|21345.48
09:24:20|21348.99
09:24:22|21347.38
09:24:22|21345.36
09:24:24|21343.71
09:24:26|21346.09
09:24:27|21346.12
09:24:28|21343.36
09:24:29|21344.47
09:24:30|21339.03
09:24:31|21336.27
09:24:32|21336.77
09:24:34|21345.07
09:24:35|21345.26
09:24:36|21342.22
09:24:36|21343.27
09:24:38|21343.2
09:24:38|21342.56
09:24:40|21335.44
09:24:40|21334.47
09:24:41|21338.28
09:24:42|21339.19
09:24:43|21336.81
09:24:44|21336.75
09:24:46|21335.05
09:24:47|21336.69
09:24:47|21333.78
09:24:48|21334.03
09:24:49|21335.35
09:24:51|21332.11
09:24:51|21330.29
09:24:53|21323.44
09:24:53|21319.02
09:24:54|21312.1
09:24:55|21307.52
09:24:56|21313.02
09:24:57|21311.41
09:24:58|21317.52
09:25:00|21314.66
09:25:00|21312.68
09:25:01|21317.28
09:25:02|21316.52
09:25:03|21318.45
09:25:04|21322.41
09:25:06|21316.73
09:25:06|21319.69
09:25:07|21322.16
09:25:08|21323.49
09:25:10|21324.92
09:25:11|21327.68
09:25:13|21328.57
09:25:13|21328.51
09:25:14|21330.
09:25:15|21331.07
09:25:17|21334.23
09:25:18|21327.73
09:25:19|21321.27
09:25:21|21304.
09:25:21|21307.25
09:25:23|21306.9
09:25:24|21302.94
09:25:25|21302.58
09:25:27|21297.86
09:25:28|21296.43
09:25:29|21304.1
09:25:30|21302.14
09:25:31|21301.63
09:25:32|21296.37
09:25:33|21296.9
09:25:35|21293.87
09:25:36|21304.1
09:25:37|21299.35
09:25:39|21292.67
09:25:40|21296.36
09:25:41|21304.99
09:25:42|21304.19
09:25:43|21303.07
09:25:44|21307.39
09:25:45|21302.31
09:25:46|21301.52
09:25:47|21303.05
09:25:48|21302.77
09:25:49|21296.34
09:25:50|21296.26
09:25:51|21298.08
09:25:52|21303.18
09:25:53|21304.04
09:25:54|21303.04
09:25:55|21304.14
09:25:56|21303.28
09:25:57|21304.06
09:25:58|21305.03
09:25:59|21305.03
09:26:00|21304.16
09:26:01|21313.61
09:26:02|21315.53
09:26:04|21319.33
09:26:05|21319.04
09:26:06|21324.9
09:26:06|21324.41
09:26:08|21324.51
09:26:08|21325.54
09:26:09|21324.54
09:26:10|21326.78
09:26:12|21327.87
09:26:12|21332.99
09:26:13|21324.95
09:26:15|21322.9
09:26:15|21321.45
09:26:16|21320.04
09:26:17|21314.6
09:26:19|21316.82
09:26:19|21317.6
09:26:20|21314.4
09:26:21|21305.27
09:26:22|21312.01
09:26:24|21311.33
09:26:25|21312.1
09:26:27|21310.28
09:26:28|21310.86
09:26:29|21309.87
09:26:30|21307.26
09:26:31|21309.7
09:26:32|21308.54
09:26:33|21310.33
09:26:34|21302.32
09:26:35|21305.52
09:26:37|21305.75
09:26:37|21300.69
09:26:38|21299.35
09:26:39|21298.39
09:26:40|21300.41
09:26:41|21301.2
09:26:42|21297.26
09:26:43|21299.53
09:26:44|21295.94
09:26:45|21298.3
09:26:46|21290.18
09:26:48|21288.65
09:26:48|21288.68
09:26:50|21288.47
09:26:51|21287.63
09:26:52|21285.73
09:26:53|21287.95
09:26:54|21291.68
09:26:55|21288.92
09:26:56|21284.4
09:26:58|21281.7
09:26:58|21281.99
09:26:59|21278.77
09:27:00|21285.12
09:27:02|21284.9
09:27:02|21290.66
09:27:03|21292.84
09:27:04|21291.33
09:27:05|21296.33
09:27:06|21301.44
09:27:08|21303.01
09:27:08|21299.68
09:27:09|21296.91
09:27:10|21295.59
09:27:12|21295.37
09:27:13|21294.48
09:27:14|21295.96
09:27:15|21298.43
09:27:16|21300.11
09:27:17|21298.03
09:27:18|21301.08
09:27:19|21301.07
09:27:20|21299.62
09:27:21|21299.69
09:27:22|21299.95
09:27:23|21301.81
09:27:24|21299.92
09:27:25|21301.15
09:27:27|21304.17
09:27:27|21306.38
09:27:29|21308.85
09:27:30|21307.42
09:27:32|21307.2
09:27:33|21307.15
09:27:34|21308.84
09:27:34|21311.96
09:27:35|21309.85
09:27:37|21301.77
09:27:38|21302.48
09:27:39|21303.04
09:27:40|21303.05
09:27:41|21306.08
09:27:42|21306.2
09:27:43|21307.87
09:27:44|21306.33
09:27:45|21305.28
09:27:47|21306.39
09:27:48|21302.28
09:27:49|21304.16
09:27:49|21305.69
09:27:50|21303.16
09:27:51|21304.86
09:27:53|21309.01
09:27:54|21308.92
09:27:55|21309.45
09:27:56|21311.95
09:27:57|21308.25
09:27:57|21308.66
09:27:58|21307.47
09:28:00|21304.84
09:28:01|21303.03
09:28:02|21303.02
09:28:03|21304.56
09:28:04|21305.47
09:28:05|21302.56
09:28:06|21303.05
09:28:07|21304.98
09:28:08|21304.94
09:28:08|21303.58
09:28:10|21305.28
09:28:11|21310.54
09:28:12|21312.6
09:28:13|21312.
09:28:14|21311.2
09:28:15|21313.11
09:28:16|21313.08
09:28:18|21313.18
09:28:18|21313.18
09:28:19|21315.31
09:28:20|21317.42
09:28:21|21315.86
09:28:22|21319.86
09:28:24|21322.41
09:28:24|21322.42
09:28:25|21325.36
09:28:26|21325.34
09:28:28|21327.66
09:28:29|21324.31
09:28:29|21323.37
09:28:31|21321.
09:28:32|21320.72
09:28:34|21322.35
09:28:34|21320.13
09:28:35|21319.24
09:28:36|21316.09
09:28:37|21317.46
09:28:38|21318.6
09:28:39|21322.08
09:28:41|21324.25
09:28:42|21323.89
09:28:43|21327.24
09:28:44|21323.7
09:28:44|21320.7
09:28:46|21317.13
09:28:47|21320.92
09:28:48|21315.82
09:28:48|21308.6
09:28:50|21306.97
09:28:51|21308.67
09:28:52|21307.46
09:28:52|21306.7
09:28:53|21307.97
09:28:55|21312.25
09:28:55|21308.66
09:28:56|21310.65
09:28:58|21311.4
09:28:58|21318.23
09:28:59|21316.49
09:29:01|21317.52
09:29:01|21318.57
09:29:02|21320.84
09:29:04|21320.03
09:29:05|21320.1
09:29:06|21320.68
09:29:07|21320.96
09:29:08|21325.27
09:29:09|21328.84
09:29:10|21327.46
09:29:10|21325.61
09:29:11|21322.
09:29:13|21316.36
09:29:14|21320.55
09:29:15|21322.55
09:29:15|21322.08
09:29:17|21326.
09:29:18|21326.37
09:29:19|21325.22
09:29:19|21321.8
09:29:21|21322.32
09:29:21|21322.78
09:29:23|21322.8
09:29:24|21324.52
09:29:24|21322.48
09:29:25|21322.15
09:29:26|21318.69
09:29:29|21323.69
09:29:29|21328.14
09:29:30|21327.64
09:29:32|21327.77
09:29:34|21327.78
09:29:34|21329.22
09:29:36|21327.68
09:29:37|21328.13
09:29:38|21325.49
09:29:39|21325.43
09:29:40|21326.25
09:29:41|21322.74
09:29:43|21308.46
09:29:43|21310.33
09:29:44|21310.29
09:29:45|21308.33
09:29:46|21306.64
09:29:47|21308.14
09:29:48|21302.39
09:29:49|21306.41
09:29:50|21305.56
09:29:51|21306.01
09:29:53|21306.41
09:29:54|21304.93
09:29:55|21302.1
09:29:56|21305.04
09:29:57|21302.84
09:29:57|21303.75
09:29:58|21303.21
09:30:00|21301.02
09:30:01|21303.43
09:30:01|21305.32
09:30:03|21303.84
09:30:04|21308.12
09:30:04|21309.02
09:30:06|21303.29
09:30:07|21301.51
09:30:08|21301.63
09:30:09|21301.9
09:30:09|21300.52
09:30:11|21305.99
09:30:12|21306.37
09:30:13|21310.49
09:30:14|21308.56
09:30:15|21306.91
09:30:17|21300.34
09:30:17|21303.06
09:30:18|21303.04
09:30:19|21306.5
09:30:21|21306.84
09:30:22|21307.62
09:30:23|21314.
09:30:24|21314.26
09:30:25|21315.68
09:30:26|21317.32
09:30:27|21315.43
09:30:29|21317.25
09:30:30|21326.26
09:30:31|21326.17
09:30:32|21325.41
09:30:33|21326.
09:30:34|21324.08
09:30:35|21321.17
09:30:36|21323.77
09:30:36|21324.11
09:30:38|21323.87
09:30:39|21323.86
09:30:40|21323.49
09:30:41|21324.25
09:30:42|21323.44
09:30:44|21327.4
09:30:44|21323.6
09:30:45|21323.2
09:30:46|21325.38
09:30:47|21325.44
09:30:49|21327.62
09:30:50|21327.45
09:30:51|21328.34
09:30:51|21328.21
09:30:53|21327.99
09:30:53|21326.41
09:30:54|21325.65
09:30:57|21324.01
09:30:57|21323.08
09:30:58|21324.31
09:30:59|21323.34
09:31:01|21320.06
09:31:01|21321.94
09:31:02|21323.8
09:31:04|21325.85
09:31:05|21326.17
09:31:06|21325.4
09:31:07|21322.87
09:31:08|21322.43
09:31:08|21325.63
09:31:10|21327.37
09:31:10|21329.28
09:31:12|21328.01
09:31:13|21330.57
09:31:14|21331.04
09:31:16|21353.46
09:31:16|21348.99
09:31:17|21341.11
09:31:18|21346.73
09:31:19|21347.25
09:31:20|21348.73
09:31:21|21355.16
09:31:22|21350.87
09:31:23|21356.92
09:31:24|21351.89
09:31:25|21347.7
09:31:26|21349.21
09:31:27|21350.41
09:31:28|21349.82
09:31:29|21352.28
09:31:30|21350.45
09:31:32|21349.89
09:31:33|21350.61
09:31:35|21347.86
09:31:35|21348.04
09:31:36|21352.
09:31:37|21350.89
09:31:38|21351.8
09:31:39|21351.37
09:31:40|21355.01
09:31:41|21350.35
09:31:42|21355.26
09:31:43|21354.27
09:31:44|21356.91
09:31:45|21365.87
09:31:46|21359.8
09:31:47|21357.76
09:31:48|21355.12
09:31:49|21359.04
09:31:50|21359.66
09:31:52|21357.6
09:31:53|21355.02
09:31:55|21355.67
09:31:55|21350.72
09:31:56|21351.02
09:31:57|21351.33
09:31:58|21351.49
09:31:59|21350.33
09:32:00|21352.09
09:32:01|21351.52
09:32:02|21352.56
09:32:03|21352.54
09:32:04|21354.31
09:32:05|21349.1
09:32:06|21351.57
09:32:07|21351.99
09:32:08|21353.29
09:32:09|21354.27
09:32:10|21352.67
09:32:11|21355.18
09:32:12|21355.52
09:32:13|21353.9
09:32:14|21356.04
09:32:15|21353.27
09:32:16|21350.28
09:32:17|21351.3
09:32:18|21347.76
09:32:19|21346.46
09:32:20|21348.86
09:32:21|21346.83
09:32:22|21348.48
09:32:23|21348.97
09:32:25|21347.41
09:32:25|21346.77
09:32:26|21347.75
09:32:28|21347.45
09:32:28|21347.53
09:32:30|21350.49
09:32:30|21350.48
09:32:32|21350.47
09:32:33|21350.4
09:32:34|21350.88
09:32:35|21351.17
09:32:36|21350.74
09:32:37|21349.36
09:32:38|21350.21
09:32:39|21350.85
09:32:41|21356.43
09:32:41|21354.93
09:32:42|21354.61
09:32:43|21353.94
09:32:45|21355.32
09:32:45|21355.3
09:32:46|21352.68
09:32:48|21354.01
09:32:49|21347.31
09:32:50|21345.8
09:32:51|21350.74
09:32:52|21347.95
09:32:53|21349.02
09:32:54|21352.
09:32:55|21350.73
09:32:56|21352.31
09:32:57|21349.59
09:32:58|21351.18
09:32:59|21351.15
09:33:00|21351.86
09:33:01|21351.91
09:33:02|21350.87
09:33:03|21350.77
09:33:04|21350.85
09:33:05|21352.31
09:33:06|21355.4
09:33:07|21355.4
09:33:08|21350.72
09:33:09|21355.83
09:33:10|21357.29
09:33:11|21358.04
09:33:12|21360.43
09:33:13|21361.03
09:33:14|21360.6
09:33:15|21363.61
09:33:16|21362.89
09:33:17|21359.37
09:33:18|21360.95
09:33:19|21361.26
09:33:20|21358.58
09:33:22|21356.96
09:33:22|21356.38
09:33:23|21358.09
09:33:24|21356.99
09:33:26|21356.58
09:33:26|21358.3
09:33:28|21356.81
09:33:28|21355.83
09:33:30|21357.68
09:33:31|21355.69
09:33:31|21353.78
09:33:32|21353.17
09:33:34|21354.81
09:33:35|21355.48
09:33:36|21356.29
09:33:37|21356.26
09:33:38|21359.
09:33:39|21358.1
09:33:40|21355.41
09:33:41|21359.2
09:33:42|21355.19
09:33:44|21354.53
09:33:44|21354.55
09:33:45|21353.15
09:33:46|21354.89
09:33:47|21353.88
09:33:49|21355.21
09:33:50|21353.97
09:33:51|21353.96
09:33:51|21353.51
09:33:52|21341.78
09:33:54|21344.27
09:33:54|21340.49
09:33:55|21336.14
09:33:57|21335.56
09:33:57|21333.92
09:33:58|21334.48
09:33:59|21334.82
09:34:01|21339.87
09:34:01|21341.84
09:34:03|21344.44
09:34:03|21341.11
09:34:05|21339.39
09:34:05|21336.32
09:34:06|21333.17
09:34:07|21335.35
09:34:09|21334.68
09:34:10|21335.73
09:34:11|21332.
09:34:12|21334.82
09:34:13|21334.39
09:34:14|21339.32
09:34:15|21341.13
09:34:16|21341.79
09:34:17|21337.11
09:34:18|21341.23
09:34:19|21339.39
09:34:20|21338.59
09:34:21|21338.89
09:34:22|21341.33
09:34:23|21340.86
09:34:24|21340.52
09:34:25|21341.31
09:34:26|21342.01
09:34:27|21340.68
09:34:28|21344.32
09:34:29|21341.93
09:34:30|21344.32
09:34:31|21342.45
09:34:32|21344.06
09:34:33|21342.95
09:34:35|21344.02
09:34:36|21342.98
09:34:36|21348.31
09:34:38|21351.52
09:34:39|21349.78
09:34:39|21352.3
09:34:40|21352.88
09:34:41|21352.6
09:34:43|21351.48
09:34:44|21353.77
09:34:44|21353.97
09:34:46|21354.
09:34:46|21353.41
09:34:47|21352.43
09:34:49|21352.73
09:34:50|21354.71
09:34:50|21354.02
09:34:51|21355.64
09:34:53|21355.63
09:34:53|21354.07
09:34:55|21355.4
09:34:56|21349.75
09:34:57|21348.98
09:34:58|21348.37
09:34:59|21348.22
09:35:00|21342.27
09:35:01|21337.99
09:35:02|21336.38
09:35:03|21336.65
09:35:04|21341.06
09:35:05|21341.63
09:35:06|21340.53
09:35:07|21338.05
09:35:08|21338.22
09:35:09|21339.49
09:35:10|21338.9
09:35:11|21340.7
09:35:12|21340.18
09:35:14|21338.88
09:35:15|21337.77
09:35:16|21337.83
09:35:17|21337.92
09:35:18|21338.4
09:35:19|21332.26
09:35:20|21332.95
09:35:21|21330.81
09:35:22|21332.03
09:35:24|21328.45
09:35:24|21325.29
09:35:25|21325.56
09:35:26|21329.63
09:35:28|21326.27
09:35:29|21327.67
09:35:29|21327.75
09:35:30|21328.51
09:35:31|21327.68
09:35:32|21327.56
09:35:33|21326.11
09:35:34|21328.69
09:35:35|21331.
09:35:36|21327.16
09:35:38|21327.29
09:35:40|21324.84
09:35:41|21319.64
09:35:42|21320.31
09:35:43|21319.32
09:35:44|21318.42
09:35:45|21319.23
09:35:47|21320.38
09:35:48|21321.52
09:35:49|21321.71
09:35:50|21320.6
09:35:51|21320.13
09:35:52|21316.49
09:35:53|21318.45
09:35:54|21316.32
09:35:55|21316.78
09:35:56|21315.33
09:35:57|21315.
09:35:58|21316.43
09:35:59|21318.35
09:36:00|21318.55
09:36:01|21318.82
09:36:03|21322.85
09:36:03|21324.99
09:36:04|21326.09
09:36:05|21326.24
09:36:06|21328.79
09:36:08|21321.97
09:36:08|21324.13
09:36:09|21324.99
09:36:11|21324.85
09:36:11|21320.02
09:36:12|21323.64
09:36:13|21324.11
09:36:14|21325.52
09:36:15|21327.65
09:36:17|21327.45
09:36:18|21330.66
09:36:18|21329.8
09:36:20|21334.98
09:36:21|21334.97
09:36:22|21336.39
09:36:23|21337.5
09:36:24|21338.77
09:36:25|21337.12
09:36:27|21339.39
09:36:28|21340.16
09:36:28|21341.13
09:36:29|21343.05
09:36:30|21342.11
09:36:31|21339.55
09:36:32|21345.02
09:36:33|21342.14
09:36:34|21343.75
09:36:36|21341.47
09:36:38|21347.84
09:36:38|21349.1
09:36:39|21346.68
09:36:41|21351.33
09:36:41|21351.22
09:36:43|21354.04
09:36:44|21353.65
09:36:45|21348.98
09:36:46|21348.98
09:36:47|21350.28
09:36:48|21350.31
09:36:49|21348.97
09:36:50|21349.61
09:36:51|21347.58
09:36:52|21346.24
09:36:54|21347.37
09:36:55|21347.67
09:36:56|21349.81
09:36:57|21348.65
09:36:58|21350.87
09:36:59|21350.15
09:37:00|21345.55
09:37:01|21348.59
09:37:02|21348.42
09:37:03|21348.62
09:37:04|21347.54
09:37:05|21347.32
09:37:06|21347.3
09:37:07|21344.73
09:37:09|21348.42
09:37:09|21346.79
09:37:10|21347.52
09:37:11|21349.55
09:37:13|21349.1
09:37:13|21350.65
09:37:15|21354.35
09:37:16|21351.76
09:37:16|21357.24
09:37:18|21357.7
09:37:19|21356.
09:37:20|21357.01
09:37:21|21356.38
09:37:23|21355.06
09:37:23|21355.88
09:37:25|21349.59
09:37:25|21350.04
09:37:27|21351.08
09:37:27|21354.6
09:37:29|21352.94
09:37:30|21354.51
09:37:31|21354.07
09:37:32|21355.14
09:37:33|21355.99
09:37:34|21354.61
09:37:35|21355.9
09:37:36|21353.05
09:37:37|21353.98
09:37:38|21355.5
09:37:39|21356.52
09:37:41|21356.28
09:37:42|21356.69
09:37:43|21357.38
09:37:44|21354.97
09:37:45|21356.
09:37:45|21357.21
09:37:46|21356.07
09:37:47|21357.99
09:37:48|21357.43
09:37:49|21358.15
09:37:50|21359.65
09:37:51|21358.64
09:37:53|21361.12
09:37:53|21360.92
09:37:54|21360.88
09:37:55|21358.19
09:37:56|21360.61
09:37:57|21361.05
09:37:58|21360.33
09:38:00|21360.55
09:38:01|21360.17
09:38:01|21358.36
09:38:03|21349.14
09:38:04|21348.98
09:38:05|21344.82
09:38:05|21344.43
09:38:07|21337.
09:38:08|21333.65
09:38:08|21335.84
09:38:09|21332.24
09:38:11|21338.07
09:38:11|21339.25
09:38:12|21344.37
09:38:13|21340.38
09:38:15|21344.08
09:38:16|21344.15
09:38:16|21342.39
09:38:18|21341.14
09:38:19|21343.07
09:38:20|21340.1
09:38:21|21340.1
09:38:22|21342.88
09:38:23|21342.24
09:38:24|21341.48
09:38:25|21339.44
09:38:26|21341.15
09:38:27|21340.66
09:38:28|21341.53
09:38:29|21343.96
09:38:30|21343.06
09:38:31|21345.07
09:38:32|21343.37
09:38:34|21343.57
09:38:35|21345.3
09:38:35|21343.2
09:38:36|21344.98
09:38:38|21343.59
09:38:39|21343.71
09:38:40|21345.39
09:38:41|21345.46
09:38:42|21345.59
09:38:43|21350.43
09:38:44|21350.97
09:38:46|21352.86
09:38:47|21351.23
09:38:47|21353.16
09:38:48|21352.23
09:38:50|21351.61
09:38:51|21353.03
09:38:52|21353.02
09:38:53|21351.7
09:38:54|21351.3
09:38:55|21354.32
09:38:57|21353.84
09:38:57|21351.78
09:38:58|21350.97
09:38:59|21353.34
09:39:01|21352.25
09:39:02|21354.53
09:39:03|21354.71
09:39:04|21354.44
09:39:05|21353.7
09:39:06|21354.5
09:39:07|21353.87
09:39:08|21352.15
09:39:09|21354.55
09:39:10|21354.37
09:39:11|21354.85
09:39:12|21355.24
09:39:13|21351.85
09:39:14|21357.74
09:39:15|21360.64
09:39:16|21361.65
09:39:17|21361.73
09:39:18|21361.11
09:39:19|21354.37
09:39:20|21352.61
09:39:21|21350.15
09:39:22|21350.42
09:39:23|21348.34
09:39:24|21349.79
09:39:26|21346.87
09:39:27|21345.93
09:39:28|21344.02
09:39:29|21346.72
09:39:29|21344.48
09:39:31|21344.13
09:39:32|21345.88
09:39:33|21347.25
09:39:34|21346.48
09:39:35|21344.93
09:39:37|21345.65
09:39:37|21344.92
09:39:39|21345.05
09:39:40|21345.28
09:39:40|21344.8
09:39:42|21343.37
09:39:43|21344.89
09:39:44|21344.62
09:39:46|21345.4
09:39:47|21345.99
09:39:48|21344.61
09:39:48|21347.36
09:39:50|21346.97
09:39:51|21347.33
09:39:51|21348.84
09:39:52|21347.78
09:39:54|21347.83
09:39:55|21347.74
09:39:56|21346.74
09:39:57|21347.83
09:39:58|21347.84
09:39:59|21346.32
09:40:00|21346.59
09:40:01|21346.58
09:40:02|21346.55
09:40:03|21346.43
09:40:04|21344.85
09:40:06|21345.38
09:40:07|21343.09
09:40:07|21344.26
09:40:08|21345.01
09:40:09|21344.13
09:40:10|21344.89
09:40:12|21346.96
09:40:12|21348.92
09:40:13|21346.86
09:40:15|21348.82
09:40:17|21347.61
09:40:17|21347.61
09:40:18|21347.24
09:40:19|21347.62
09:40:20|21348.44
09:40:21|21349.41
09:40:22|21349.64
09:40:23|21347.65
09:40:24|21349.47
09:40:25|21349.51
09:40:26|21349.04
09:40:28|21348.68
09:40:29|21349.21
09:40:29|21349.98
09:40:30|21349.18
09:40:31|21348.69
09:40:32|21348.69
09:40:33|21347.85
09:40:34|21349.06
09:40:36|21348.21
09:40:36|21348.88
09:40:37|21347.89
09:40:38|21349.22
09:40:39|21349.18
09:40:41|21349.45
09:40:42|21349.9
09:40:43|21350.58
09:40:44|21350.
09:40:45|21350.7
09:40:46|21350.42
09:40:48|21349.44
09:40:49|21350.07
09:40:49|21350.03
09:40:51|21349.07
09:40:52|21349.6
09:40:53|21350.01
09:40:53|21349.65
09:40:54|21349.95
09:40:56|21349.73
09:40:57|21350.12
09:40:58|21349.28
09:40:59|21350.
09:41:00|21350.79
09:41:01|21350.41
09:41:02|21350.09
09:41:03|21348.85
09:41:04|21349.91
09:41:05|21345.72
09:41:06|21345.69
09:41:07|21350.
09:41:09|21347.89
09:41:09|21348.68
09:41:10|21346.17
09:41:11|21347.83
09:41:12|21346.91
09:41:14|21346.23
09:41:15|21347.32
09:41:15|21347.74
09:41:19|21347.09
09:41:19|21348.29
09:41:21|21346.38
09:41:21|21346.29
09:41:23|21346.8
09:41:24|21346.92
09:41:25|21345.15
09:41:26|21345.38
09:41:26|21343.82
09:41:28|21343.62
09:41:28|21345.59
09:41:30|21343.8
09:41:30|21339.31
09:41:32|21340.08
09:41:32|21338.99
09:41:33|21338.84
09:41:35|21337.28
09:41:36|21337.72
09:41:37|21336.
09:41:38|21332.42
09:41:39|21335.19
09:41:40|21336.99
09:41:41|21335.55
09:41:42|21329.41
09:41:43|21325.86
09:41:44|21326.65
09:41:45|21321.62
09:41:46|21322.85
09:41:47|21321.18
09:41:49|21321.78
09:41:49|21318.81
09:41:50|21322.46
09:41:51|21318.1
09:41:52|21320.95
09:41:53|21321.03
09:41:54|21322.
09:41:55|21322.5
09:41:56|21323.5
09:41:58|21323.04
09:41:59|21323.87
09:41:59|21324.2
09:42:00|21328.8
09:42:01|21334.85
09:42:02|21334.25
09:42:04|21335.63
09:42:04|21332.72
09:42:05|21331.06
09:42:06|21330.
09:42:07|21331.6
09:42:09|21334.67
09:42:10|21333.6
09:42:11|21335.4
09:42:12|21334.21
09:42:13|21336.49
09:42:14|21336.47
09:42:15|21333.84
09:42:16|21336.98
09:42:17|21334.54
09:42:18|21334.82
09:42:19|21334.16
09:42:20|21333.29
09:42:21|21332.7
09:42:23|21331.12
09:42:24|21331.44
09:42:24|21333.27
09:42:25|21331.14
09:42:26|21326.57
09:42:28|21325.83
09:42:28|21326.35
09:42:30|21330.19
09:42:30|21333.92
09:42:32|21336.61
09:42:33|21330.49
09:42:34|21329.71
09:42:35|21328.8
09:42:35|21329.77
09:42:37|21328.8
09:42:37|21328.86
09:42:38|21328.23
09:42:40|21329.79
09:42:40|21331.31
09:42:42|21334.25
09:42:42|21334.15
09:42:45|21333.75
09:42:45|21336.83
09:42:46|21335.26
09:42:48|21334.96
09:42:49|21333.54
09:42:51|21334.66
09:42:52|21335.82
09:42:52|21337.97
09:42:54|21337.88
09:42:55|21339.77
09:42:55|21339.29
09:42:57|21337.08
09:42:58|21338.53
09:42:59|21337.4
09:43:01|21335.76
09:43:02|21337.49
09:43:02|21337.49
09:43:03|21337.49
09:43:05|21339.53
09:43:06|21340.8
09:43:07|21340.32
09:43:08|21338.71
09:43:09|21337.54
09:43:10|21337.56
09:43:12|21337.45
09:43:13|21327.7
09:43:14|21325.01
09:43:15|21325.82
09:43:16|21325.57
09:43:17|21323.52
09:43:18|21322.63
09:43:20|21323.79
09:43:21|21321.77
09:43:21|21322.15
09:43:22|21323.57
09:43:23|21323.21
09:43:24|21323.15
09:43:25|21324.71
09:43:27|21326.52
09:43:27|21325.22
09:43:28|21325.14
09:43:29|21323.21
09:43:30|21325.95
09:43:31|21323.82
09:43:33|21323.13
09:43:34|21323.13
09:43:35|21323.84
09:43:35|21323.55
09:43:36|21324.33
09:43:38|21323.14
09:43:38|21324.84
09:43:40|21324.94
09:43:40|21326.56
09:43:41|21324.98
09:43:42|21325.29
09:43:44|21323.35
09:43:45|21325.15
09:43:46|21324.54
09:43:47|21324.59
09:43:48|21328.72
09:43:49|21329.74
09:43:50|21329.29
09:43:51|21329.3
09:43:52|21330.55
09:43:53|21330.13
09:43:54|21329.3
09:43:55|21329.67
09:43:56|21329.77
09:43:58|21328.03
09:43:58|21328.38
09:43:59|21327.77
09:44:00|21327.24
09:44:02|21328.68
09:44:02|21326.64
09:44:03|21326.44
09:44:05|21327.22
09:44:06|21329.06
09:44:07|21329.07
09:44:08|21327.51
09:44:09|21327.19
09:44:10|21327.13
09:44:12|21327.47
09:44:13|21329.01
09:44:13|21326.61
09:44:15|21328.02
09:44:16|21329.29
09:44:17|21327.73
09:44:18|21328.31
09:44:19|21327.34
09:44:20|21328.65
09:44:21|21327.69
09:44:23|21328.99
09:44:24|21328.29
09:44:24|21328.93
09:44:25|21327.59
09:44:26|21327.53
09:44:28|21327.02
09:44:28|21326.93
09:44:29|21326.01
09:44:30|21327.05
09:44:32|21326.94
09:44:33|21326.23
09:44:33|21328.
09:44:34|21328.68
09:44:35|21327.78
09:44:36|21328.23
09:44:37|21326.52
09:44:39|21328.7
09:44:39|21328.7
09:44:41|21326.73
09:44:42|21326.4
09:44:43|21326.03
09:44:44|21326.22
09:44:45|21327.21
09:44:46|21324.34
09:44:47|21324.57
09:44:48|21328.04
09:44:50|21328.81
09:44:50|21328.42
09:44:51|21328.78
09:44:53|21333.72
09:44:53|21332.88
09:44:55|21333.29
09:44:55|21333.29
09:44:56|21333.27
09:44:57|21332.17
09:44:59|21333.22
09:44:59|21331.23
09:45:00|21333.62
09:45:02|21335.99
09:45:03|21333.99
09:45:04|21336.64
09:45:05|21336.73
09:45:06|21335.97
09:45:07|21336.76
09:45:08|21329.03
09:45:09|21329.44
09:45:10|21326.56
09:45:11|21331.84
09:45:12|21332.08
09:45:13|21332.17
09:45:14|21331.81
09:45:15|21329.63
09:45:16|21328.3
09:45:17|21329.9
09:45:18|21328.85
09:45:19|21328.81
09:45:20|21328.86
09:45:21|21320.96
09:45:22|21322.59
09:45:23|21321.91
09:45:24|21322.18
09:45:25|21321.11
09:45:26|21318.
09:45:27|21318.77
09:45:28|21319.16
09:45:29|21318.08
09:45:30|21317.1
09:45:31|21318.64
09:45:32|21317.94
09:45:33|21319.86
09:45:34|21318.06
09:45:35|21317.8
09:45:36|21316.49
09:45:37|21315.27
09:45:38|21314.7
09:45:39|21316.44
09:45:41|21317.37
09:45:41|21318.66
09:45:43|21320.87
09:45:43|21319.97
09:45:45|21320.63
09:45:46|21319.5
09:45:48|21318.5
09:45:49|21317.28
09:45:50|21317.8
09:45:52|21319.21
09:45:52|21317.79
09:45:54|21318.97
09:45:55|21318.82
09:45:56|21318.03
09:45:57|21319.01
09:45:58|21318.28
09:46:00|21320.53
09:46:01|21320.27
09:46:01|21319.41
09:46:02|21320.42
09:46:04|21319.19
09:46:05|21318.91
09:46:05|21318.28
09:46:06|21317.91
09:46:07|21321.12
09:46:08|21322.71
09:46:10|21324.29
09:46:10|21323.58
09:46:11|21321.96
09:46:13|21325.68
09:46:13|21323.53
09:46:15|21323.21
09:46:15|21323.66
09:46:16|21324.
09:46:17|21323.05
09:46:18|21324.64
09:46:20|21325.36
09:46:20|21326.35
09:46:22|21325.07
09:46:22|21324.34
09:46:23|21324.51
09:46:25|21324.34
09:46:25|21324.36
09:46:26|21326.17
09:46:27|21326.2
09:46:29|21325.76
09:46:30|21326.17
09:46:31|21325.44
09:46:32|21328.32
09:46:33|21331.04
09:46:34|21330.69
09:46:35|21331.32
09:46:36|21332.89
09:46:37|21334.52
09:46:38|21334.99
09:46:40|21339.
09:46:41|21339.55
09:46:41|21340.9
09:46:43|21336.56
09:46:43|21337.37
09:46:46|21337.75
09:46:46|21336.87
09:46:47|21337.77
09:46:48|21339.84
09:46:49|21340.
09:46:50|21345.38
09:46:52|21338.2
09:46:54|21336.64
09:46:54|21339.83
09:46:55|21341.12
09:46:56|21342.78
09:46:57|21343.96
09:46:58|21343.84
09:46:59|21345.86
09:47:00|21343.32
09:47:01|21344.99
09:47:02|21345.6
09:47:03|21346.91
09:47:04|21348.18
09:47:05|21348.37
09:47:06|21348.36
09:47:07|21347.94
09:47:08|21346.81
09:47:10|21346.92
09:47:10|21348.04
09:47:12|21349.81
09:47:13|21347.64
09:47:14|21346.89
09:47:16|21364.62
09:47:16|21365.14
09:47:17|21365.46
09:47:18|21363.78
09:47:19|21366.85
09:47:20|21364.33
09:47:21|21366.06
09:47:22|21358.01
09:47:23|21355.59
09:47:24|21358.73
09:47:25|21358.34
09:47:26|21359.46
09:47:27|21359.04
09:47:29|21361.6
09:47:30|21362.37
09:47:31|21358.42
09:47:32|21360.67
09:47:33|21360.71
09:47:33|21359.93
09:47:34|21360.66
09:47:35|21361.36
09:47:36|21359.22
09:47:38|21363.58
09:47:39|21362.83
09:47:40|21364.63
09:47:41|21365.73
09:47:42|21364.67
09:47:42|21367.14
09:47:44|21363.52
09:47:45|21364.74
09:47:46|21365.23
09:47:46|21366.98
09:47:48|21366.64
09:47:48|21365.25
09:47:50|21362.97
09:47:51|21362.92
09:47:53|21363.16
09:47:53|21363.29
09:47:54|21364.83
09:47:55|21363.53
09:47:56|21364.22
09:47:57|21365.18
09:47:58|21363.02
09:47:59|21362.03
09:48:00|21362.26
09:48:02|21362.29
09:48:03|21363.26
09:48:03|21363.51
09:48:05|21362.96
09:48:06|21361.44
09:48:07|21362.05
09:48:09|21363.24
09:48:09|21363.16
09:48:10|21364.25
09:48:11|21364.04
09:48:13|21363.11
09:48:14|21360.26
09:48:15|21363.24
09:48:16|21362.15
09:48:16|21361.82
09:48:17|21362.78
09:48:19|21363.67
09:48:20|21362.16
09:48:21|21361.07
09:48:22|21363.47
09:48:22|21360.13
09:48:24|21363.47
09:48:25|21363.23
09:48:26|21364.19
09:48:27|21364.54
09:48:28|21365.86
09:48:29|21364.98
09:48:30|21364.65
09:48:31|21366.65
09:48:32|21364.
09:48:33|21363.34
09:48:34|21365.15
09:48:35|21366.25
09:48:36|21363.54
09:48:37|21362.87
09:48:38|21362.91
09:48:39|21363.61
09:48:40|21364.13
09:48:41|21364.22
09:48:42|21364.03
09:48:43|21362.54
09:48:45|21363.76
09:48:45|21364.65
09:48:46|21365.38
09:48:47|21365.39
09:48:48|21364.83
09:48:49|21363.45
09:48:50|21361.62
09:48:51|21364.62
09:48:52|21365.59
09:48:53|21363.23
09:48:54|21363.59
09:48:55|21363.32
09:48:56|21362.36
09:48:57|21362.8
09:48:58|21362.6
09:48:59|21362.17
09:49:00|21364.6
09:49:02|21363.65
09:49:04|21365.78
09:49:05|21364.85
09:49:06|21364.65
09:49:07|21364.96
09:49:07|21364.27
09:49:09|21364.15
09:49:10|21363.64
09:49:11|21363.22
09:49:12|21364.24
09:49:13|21363.71
09:49:14|21363.15
09:49:15|21364.49
09:49:16|21364.17
09:49:17|21364.14
09:49:18|21362.
09:49:19|21363.79
09:49:20|21362.73
09:49:22|21362.72
09:49:23|21362.62
09:49:24|21362.61
09:49:25|21363.98
09:49:26|21362.18
09:49:27|21362.03
09:49:28|21361.69
09:49:29|21360.01
09:49:30|21357.25
09:49:31|21358.53
09:49:32|21362.45
09:49:33|21361.95
09:49:34|21368.22
09:49:35|21367.67
09:49:36|21365.54
09:49:37|21371.25
09:49:38|21373.01
09:49:39|21372.92
09:49:40|21383.7
09:49:41|21382.97
09:49:42|21384.38
09:49:43|21388.98
09:49:44|21387.11
09:49:45|21386.14
09:49:46|21386.5
09:49:47|21386.05
09:49:48|21386.11
09:49:49|21386.43
09:49:50|21387.04
09:49:51|21391.48
09:49:52|21395.43
09:49:53|21388.89
09:49:54|21390.01
09:49:55|21389.84
09:49:56|21391.64
09:49:57|21387.77
09:49:58|21387.72
09:49:59|21389.99
09:50:00|21390.6
09:50:01|21392.38
09:50:03|21388.39
09:50:04|21387.58
09:50:05|21387.52
09:50:07|21381.86
09:50:08|21381.17
09:50:09|21382.27
09:50:10|21385.
09:50:11|21383.56
09:50:12|21383.82
09:50:13|21381.55
09:50:14|21379.3
09:50:15|21379.47
09:50:16|21380.13
09:50:18|21379.54
09:50:19|21380.02
09:50:20|21381.86
09:50:21|21385.72
09:50:21|21382.17
09:50:22|21383.41
09:50:23|21383.12
09:50:25|21380.93
09:50:26|21376.9
09:50:27|21376.96
09:50:28|21375.58
09:50:29|21376.96
09:50:30|21375.89
09:50:32|21379.57
09:50:32|21380.09
09:50:33|21379.16
09:50:34|21379.18
09:50:35|21381.2
09:50:36|21381.15
09:50:37|21382.54
09:50:38|21381.55
09:50:39|21378.72
09:50:40|21382.42
09:50:41|21376.71
09:50:42|21375.33
09:50:43|21375.75
09:50:44|21376.79
09:50:45|21374.02
09:50:46|21371.56
09:50:47|21374.34
09:50:48|21374.06
09:50:49|21376.44
09:50:51|21375.4
09:50:52|21376.76
09:50:54|21374.
09:50:54|21372.05
09:50:56|21373.26
09:50:57|21366.
09:50:58|21365.11
09:50:59|21365.81
09:51:00|21366.23
09:51:01|21365.95
09:51:02|21364.33
09:51:03|21364.99
09:51:04|21365.65
09:51:05|21365.98
09:51:06|21369.6
09:51:07|21373.52
09:51:08|21375.8
09:51:09|21375.14
09:51:10|21374.78
09:51:11|21378.04
09:51:12|21374.
09:51:13|21375.72
09:51:14|21371.75
09:51:15|21367.49
09:51:15|21367.17
09:51:17|21366.21
09:51:18|21365.79
09:51:19|21364.14
09:51:20|21365.84
09:51:21|21363.24
09:51:22|21362.03
09:51:23|21365.82
09:51:24|21366.23
09:51:25|21364.99
09:51:26|21365.01
09:51:27|21365.55
09:51:28|21365.28
09:51:30|21362.85
09:51:31|21363.53
09:51:31|21364.07
09:51:33|21369.18
09:51:33|21369.56
09:51:35|21370.59
09:51:36|21369.62
09:51:37|21372.48
09:51:39|21372.33
09:51:39|21372.47
09:51:40|21372.74
09:51:41|21373.41
09:51:42|21371.78
09:51:44|21365.93
09:51:44|21363.58
09:51:46|21361.24
09:51:47|21364.64
09:51:47|21362.52
09:51:49|21362.33
09:51:51|21362.49
09:51:52|21354.
09:51:53|21355.33
09:51:53|21350.84
09:51:55|21350.35
09:51:56|21347.15
09:51:56|21350.55
09:51:58|21352.49
09:51:59|21356.15
09:52:00|21356.74
09:52:00|21353.36
09:52:02|21352.32
09:52:03|21354.9
09:52:04|21355.05
09:52:06|21353.13
09:52:06|21353.43
09:52:07|21353.92
09:52:08|21353.44
09:52:10|21352.89
09:52:11|21351.05
09:52:12|21352.45
09:52:13|21351.46
09:52:13|21353.47
09:52:15|21352.58
09:52:16|21351.72
09:52:17|21351.28
09:52:18|21352.53
09:52:19|21351.51
09:52:21|21350.99
09:52:22|21352.18
09:52:23|21352.42
09:52:24|21354.86
09:52:25|21354.01
09:52:26|21354.47
09:52:26|21355.56
09:52:28|21353.81
09:52:29|21355.25
09:52:30|21355.32
09:52:31|21361.74
09:52:32|21361.43
09:52:33|21362.61
09:52:34|21365.21
09:52:34|21367.37
09:52:37|21364.23
09:52:37|21364.63
09:52:39|21365.09
09:52:39|21365.45
09:52:40|21362.6
09:52:42|21365.2
09:52:43|21365.46
09:52:44|21364.65
09:52:45|21363.03
09:52:46|21364.27
09:52:47|21363.43
09:52:48|21365.76
09:52:49|21366.46
09:52:50|21364.88
09:52:52|21367.96
09:52:53|21365.97
09:52:54|21367.14
09:52:56|21365.86
09:52:57|21367.62
09:52:58|21365.76
09:52:59|21366.2
09:53:00|21366.44
09:53:01|21366.52
09:53:02|21363.32
09:53:02|21360.43
09:53:04|21358.71
09:53:05|21360.02
09:53:05|21360.15
09:53:07|21354.9
09:53:07|21353.08
09:53:08|21354.42
09:53:10|21359.04
09:53:11|21365.51
09:53:12|21365.04
09:53:13|21360.74
09:53:14|21360.17
09:53:16|21359.04
09:53:16|21357.49
09:53:17|21359.68
09:53:18|21357.86
09:53:19|21357.88
09:53:20|21357.79
09:53:21|21358.95
09:53:22|21358.5
09:53:23|21358.51
09:53:24|21359.69
09:53:25|21358.95
09:53:26|21359.4
09:53:27|21359.66
09:53:28|21357.93
09:53:30|21360.
09:53:31|21362.39
09:53:31|21368.
09:53:33|21370.22
09:53:33|21368.22
09:53:36|21368.15
09:53:36|21367.26
09:53:37|21368.22
09:53:38|21370.02
09:53:39|21369.91
09:53:40|21368.17
09:53:42|21367.22
09:53:43|21368.7
09:53:43|21367.15
09:53:45|21368.69
09:53:46|21368.59
09:53:46|21367.91
09:53:48|21368.57
09:53:48|21370.59
09:53:49|21367.71
09:53:50|21367.75
09:53:52|21366.89
09:53:53|21367.31
09:53:54|21366.95
09:53:55|21365.82
09:53:56|21366.66
09:53:57|21366.28
09:53:58|21365.9
09:53:59|21366.42
09:54:00|21362.7
09:54:02|21362.52
09:54:02|21365.38
09:54:04|21363.21
09:54:04|21363.23
09:54:06|21361.78
09:54:06|21363.14
09:54:08|21361.05
09:54:08|21363.2
09:54:10|21363.25
09:54:11|21364.9
09:54:12|21362.96
09:54:12|21363.94
09:54:14|21361.19
09:54:15|21362.41
09:54:16|21362.39
09:54:17|21362.13
09:54:18|21361.67
09:54:18|21361.3
09:54:20|21360.53
09:54:20|21360.56
09:54:22|21360.4
09:54:22|21360.
09:54:23|21356.68
09:54:25|21357.01
09:54:26|21357.99
09:54:27|21357.91
09:54:28|21357.91
09:54:29|21357.91
09:54:30|21356.68
09:54:31|21357.59
09:54:31|21354.4
09:54:33|21354.39
09:54:33|21358.28
09:54:34|21357.6
09:54:36|21356.16
09:54:37|21355.05
09:54:37|21353.95
09:54:39|21355.43
09:54:40|21354.29
09:54:40|21354.26
09:54:42|21352.92
09:54:42|21352.86
09:54:44|21352.33
09:54:45|21349.65
09:54:46|21347.31
09:54:47|21347.61
09:54:48|21345.41
09:54:50|21352.43
09:54:50|21351.23
09:54:51|21356.92
09:54:52|21357.99
09:54:54|21358.19
09:54:55|21356.93
09:54:56|21358.02
09:54:57|21356.21
09:54:59|21357.91
09:54:59|21357.16
09:55:00|21357.84
09:55:01|21356.83
09:55:02|21356.47
09:55:03|21356.37
09:55:05|21357.18
09:55:06|21357.46
09:55:08|21358.59
09:55:08|21356.81
09:55:09|21357.66
09:55:10|21359.04
09:55:11|21358.16
09:55:12|21358.52
09:55:13|21358.51
09:55:14|21357.33
09:55:15|21357.33
09:55:16|21356.52
09:55:17|21356.83
09:55:18|21361.17
09:55:19|21363.
09:55:21|21363.02
09:55:22|21362.27
09:55:22|21360.51
09:55:24|21361.64
09:55:25|21359.03
09:55:26|21355.2
09:55:27|21356.91
09:55:28|21359.03
09:55:29|21357.03
09:55:30|21355.85
09:55:31|21356.8
09:55:32|21357.42
09:55:33|21357.48
09:55:34|21357.43
09:55:35|21357.4
09:55:36|21357.42
09:55:37|21353.44
09:55:38|21354.23
09:55:40|21355.58
09:55:41|21353.72
09:55:42|21353.81
09:55:42|21353.63
09:55:44|21353.86
09:55:45|21352.02
09:55:46|21352.36
09:55:47|21350.07
09:55:48|21349.34
09:55:49|21348.53
09:55:50|21347.37
09:55:51|21339.81
09:55:52|21344.81
09:55:53|21345.04
09:55:54|21345.11
09:55:55|21342.35
09:55:56|21345.12
09:55:57|21344.71
09:55:58|21343.01
09:55:59|21344.2
09:56:00|21341.02
09:56:01|21341.16
09:56:02|21342.98
09:56:04|21342.84
09:56:05|21341.19
09:56:06|21341.2
09:56:07|21340.17
09:56:08|21342.
09:56:09|21342.18
09:56:10|21342.87
09:56:11|21342.63
09:56:12|21343.8
09:56:13|21346.79
09:56:14|21344.16
09:56:14|21344.33
09:56:15|21344.82
09:56:17|21344.87
09:56:18|21346.26
09:56:19|21347.54
09:56:20|21345.99
09:56:20|21346.95
09:56:21|21345.34
09:56:23|21348.7
09:56:24|21349.77
09:56:24|21351.74
09:56:26|21350.7
09:56:27|21351.99
09:56:28|21351.21
09:56:29|21351.51
09:56:29|21352.52
09:56:31|21352.49
09:56:32|21350.73
09:56:33|21352.45
09:56:34|21352.45
09:56:34|21355.
09:56:36|21355.74
09:56:36|21352.44
09:56:37|21349.07
09:56:39|21350.04
09:56:40|21349.29
09:56:41|21347.49
09:56:42|21346.72
09:56:43|21345.97
09:56:44|21345.21
09:56:44|21347.05
09:56:46|21347.05
09:56:47|21344.83
09:56:48|21345.27
09:56:49|21345.27
09:56:50|21346.74
09:56:51|21345.29
09:56:52|21345.06
09:56:53|21344.54
09:56:54|21344.55
09:56:55|21345.25
09:56:56|21345.59
09:56:57|21344.92
09:56:59|21345.91
09:57:00|21345.74
09:57:01|21346.
09:57:02|21344.36
09:57:03|21346.1
09:57:04|21347.95
09:57:05|21349.61
09:57:06|21345.03
09:57:07|21343.66
09:57:09|21347.23
09:57:09|21343.36
09:57:11|21343.36
09:57:11|21345.61
09:57:13|21346.82
09:57:14|21345.93
09:57:15|21349.48
09:57:16|21343.36
09:57:17|21350.
09:57:18|21356.27
09:57:18|21352.75
09:57:20|21352.83
09:57:21|21353.45
09:57:22|21352.71
09:57:22|21353.81
09:57:24|21353.46
09:57:24|21353.48
09:57:26|21354.8
09:57:27|21355.45
09:57:28|21358.04
09:57:29|21358.16
09:57:30|21357.69
09:57:31|21358.12
09:57:32|21360.23
09:57:33|21360.72
09:57:34|21360.59
09:57:35|21361.86
09:57:36|21359.02
09:57:37|21357.79
09:57:38|21358.97
09:57:39|21355.25
09:57:41|21355.37
09:57:41|21356.38
09:57:42|21355.85
09:57:44|21356.39
09:57:45|21357.23
09:57:46|21357.91
09:57:47|21358.53
09:57:49|21358.24
09:57:49|21359.28
09:57:51|21357.59
09:57:51|21359.04
09:57:53|21359.35
09:57:54|21359.57
09:57:54|21359.48
09:57:55|21360.66
09:57:57|21360.01
09:57:58|21359.73
09:58:00|21357.93
09:58:00|21358.93
09:58:01|21359.97
09:58:03|21359.75
09:58:03|21356.25
09:58:04|21355.9
09:58:05|21355.41
09:58:07|21355.68
09:58:08|21355.56
09:58:09|21355.23
09:58:09|21356.88
09:58:10|21355.88
09:58:12|21360.5
09:58:13|21359.97
09:58:14|21360.66
09:58:15|21360.29
09:58:16|21357.52
09:58:17|21359.
09:58:18|21356.8
09:58:19|21356.97
09:58:20|21359.96
09:58:21|21359.95
09:58:22|21365.08
09:58:23|21366.43
09:58:24|21367.99
09:58:25|21366.47
09:58:26|21368.42
09:58:28|21370.62
09:58:29|21369.14
09:58:30|21370.23
09:58:30|21370.06
09:58:32|21366.12
09:58:32|21364.99
09:58:34|21365.6
09:58:35|21366.19
09:58:37|21364.75
09:58:37|21363.52
09:58:39|21365.63
09:58:40|21365.17
09:58:41|21367.49
09:58:42|21367.51
09:58:43|21365.34
09:58:44|21364.8
09:58:45|21365.22
09:58:46|21366.53
09:58:47|21364.7
09:58:48|21370.24
09:58:49|21364.75
09:58:50|21364.69
09:58:51|21367.29
09:58:52|21370.57
09:58:53|21371.27
09:58:55|21370.37
09:58:55|21370.68
09:58:57|21369.85
09:58:58|21370.23
09:58:59|21368.91
09:59:00|21370.82
09:59:01|21370.79
09:59:02|21368.48
09:59:03|21369.44
09:59:05|21371.35
09:59:06|21371.
09:59:07|21364.66
09:59:08|21363.37
09:59:09|21368.
09:59:10|21369.05
09:59:11|21369.73
09:59:12|21371.51
09:59:13|21369.27
09:59:14|21371.48
09:59:15|21370.11
09:59:16|21370.79
09:59:17|21372.14
09:59:18|21370.85
09:59:19|21369.92
09:59:20|21370.59
09:59:21|21370.2
09:59:22|21370.32
09:59:23|21367.58
09:59:24|21368.22
09:59:25|21368.24
09:59:26|21367.97
09:59:28|21368.78
09:59:28|21367.78
09:59:29|21368.76
09:59:30|21368.02
09:59:31|21366.59
09:59:33|21367.34
09:59:34|21367.33
09:59:34|21366.63
09:59:35|21364.9
09:59:36|21366.39
09:59:38|21367.22
09:59:38|21367.04
09:59:39|21366.38
09:59:41|21368.73
09:59:41|21363.38
09:59:43|21365.59
09:59:44|21365.92
09:59:45|21366.28
09:59:45|21365.81
09:59:46|21368.14
09:59:48|21368.6
09:59:48|21368.54
09:59:49|21368.99
09:59:50|21367.2
09:59:52|21367.04
09:59:53|21369.43
09:59:54|21368.77
09:59:55|21369.54
09:59:55|21369.75
09:59:56|21369.27
09:59:57|21368.27
09:59:58|21366.16
10:00:00|21365.34
10:00:01|21364.27
10:00:02|21361.04
10:00:04|21361.09
10:00:05|21361.92
10:00:06|21360.99
10:00:08|21365.88
10:00:08|21369.79
10:00:10|21368.13
10:00:10|21368.55
10:00:11|21368.
10:00:12|21368.18
10:00:13|21368.37
10:00:15|21368.38
10:00:16|21366.58
10:00:16|21367.21
10:00:18|21366.99
10:00:19|21366.78
10:00:19|21368.
10:00:21|21366.88
10:00:22|21366.89
10:00:23|21366.66
10:00:23|21367.8
10:00:26|21367.87
10:00:26|21365.31
10:00:27|21363.91
10:00:28|21366.77
10:00:29|21366.98
10:00:30|21367.01
10:00:32|21366.06
10:00:33|21366.06
10:00:34|21366.83
10:00:35|21367.72
10:00:36|21372.25
10:00:37|21368.43
10:00:39|21357.54
10:00:40|21358.23
10:00:41|21359.5
10:00:42|21365.2
10:00:42|21368.02
10:00:44|21366.04
10:00:44|21369.35
10:00:46|21367.45
10:00:47|21367.95
10:00:47|21367.95
10:00:49|21367.64
10:00:50|21367.76
10:00:51|21365.96
10:00:53|21367.16
10:00:53|21367.22
10:00:54|21367.77
10:00:55|21367.23
10:00:56|21364.49
10:00:57|21364.64
10:00:58|21364.44
10:00:59|21365.59
10:01:00|21365.58
10:01:02|21364.
10:01:02|21367.08
10:01:04|21366.25
10:01:05|21362.87
10:01:06|21364.4
10:01:07|21365.82
10:01:08|21365.37
10:01:09|21363.18
10:01:11|21365.34
10:01:11|21363.91
10:01:12|21363.73
10:01:14|21362.58
10:01:14|21362.91
10:01:15|21365.46
10:01:16|21365.38
10:01:18|21365.46
10:01:19|21364.13
10:01:20|21363.4
10:01:21|21364.69
10:01:22|21364.47
10:01:23|21363.62
10:01:24|21364.66
10:01:25|21364.4
10:01:26|21361.8
10:01:28|21360.16
10:01:29|21361.61
10:01:30|21361.86
10:01:31|21362.
10:01:32|21361.01
10:01:32|21361.64
10:01:34|21361.79
10:01:36|21364.99
10:01:37|21364.22
10:01:37|21364.17
10:01:39|21362.41
10:01:39|21363.92
10:01:41|21364.93
10:01:41|21363.18
10:01:43|21362.88
10:01:43|21362.46
10:01:45|21363.48
10:01:46|21365.63
10:01:47|21363.53
10:01:48|21364.9
10:01:50|21363.74
10:01:50|21362.11
10:01:51|21362.98
10:01:53|21362.68
10:01:54|21362.36
10:01:55|21362.21
10:01:56|21362.86
10:01:57|21362.78
10:01:57|21362.38
10:01:59|21363.9
10:02:00|21363.98
10:02:01|21364.19
10:02:02|21363.72
10:02:04|21364.48
10:02:05|21363.38
10:02:05|21366.41
10:02:07|21368.73
10:02:09|21369.03
10:02:09|21367.33
10:02:10|21367.91
10:02:11|21366.48
10:02:12|21367.07
10:02:13|21368.1
10:02:14|21367.56
10:02:16|21367.88
10:02:16|21367.37
10:02:18|21368.01
10:02:19|21367.4
10:02:20|21367.17
10:02:21|21366.51
10:02:21|21367.75
10:02:23|21367.91
10:02:24|21365.48
10:02:25|21363.6
10:02:26|21364.63
10:02:27|21363.53
10:02:28|21363.72
10:02:29|21360.72
10:02:29|21361.33
10:02:31|21360.36
10:02:32|21361.82
10:02:33|21361.82
10:02:34|21363.2
10:02:35|21361.97
10:02:36|21363.98
10:02:37|21363.56
10:02:37|21362.57
10:02:39|21362.55
10:02:40|21364.78
10:02:40|21361.44
10:02:42|21363.23
10:02:42|21362.4
10:02:44|21363.72
10:02:45|21362.94
10:02:45|21363.74
10:02:46|21366.64
10:02:47|21365.88
10:02:49|21367.89
10:02:50|21368.44
10:02:52|21368.7
10:02:52|21368.26
10:02:53|21368.29
10:02:55|21368.26
10:02:56|21368.86
10:02:56|21369.94
10:02:58|21369.2
10:02:59|21368.89
10:03:00|21367.59
10:03:01|21366.14
10:03:02|21365.77
10:03:03|21367.69
10:03:04|21366.63
10:03:06|21366.73
10:03:07|21365.76
10:03:08|21367.77
10:03:10|21372.99
10:03:10|21371.08
10:03:12|21371.21
10:03:12|21371.21
10:03:14|21372.09
10:03:14|21367.41
10:03:15|21367.78
10:03:16|21369.
10:03:18|21370.81
10:03:18|21370.81
10:03:19|21372.11
10:03:20|21371.14
10:03:22|21372.29
10:03:23|21368.
10:03:24|21368.53
10:03:25|21368.12
10:03:26|21367.16
10:03:27|21368.82
10:03:28|21369.
10:03:29|21364.81
10:03:30|21365.76
10:03:32|21366.47
10:03:32|21365.76
10:03:33|21366.5
10:03:34|21365.87
10:03:35|21378.14
10:03:36|21378.08
10:03:38|21379.13
10:03:38|21377.56
10:03:40|21378.82
10:03:41|21379.24
10:03:41|21377.86
10:03:42|21377.49
10:03:43|21378.28
10:03:44|21379.36
10:03:46|21383.26
10:03:47|21383.55
10:03:48|21383.18
10:03:48|21383.75
10:03:49|21385.22
10:03:51|21381.84
10:03:52|21378.02
10:03:53|21380.97
10:03:54|21381.85
10:03:55|21381.38
10:03:56|21380.37
10:03:57|21375.81
10:03:58|21377.78
10:03:59|21376.21
10:04:00|21375.95
10:04:01|21376.94
10:04:02|21378.57
10:04:03|21379.19
10:04:04|21378.52
10:04:06|21376.64
10:04:06|21377.88
10:04:08|21378.42
10:04:09|21378.09
10:04:10|21376.89
10:04:11|21377.94
10:04:12|21378.
10:04:13|21378.97
10:04:13|21382.52
10:04:14|21379.73
10:04:15|21382.41
10:04:17|21380.44
10:04:18|21380.
10:04:19|21380.31
10:04:20|21379.46
10:04:21|21376.
10:04:22|21375.67
10:04:22|21375.52
10:04:23|21376.93
10:04:25|21375.84
10:04:26|21376.1
10:04:27|21375.52
10:04:28|21376.13
10:04:29|21376.01
10:04:30|21377.33
10:04:31|21377.54
10:04:32|21379.67
10:04:33|21376.39
10:04:34|21378.83
10:04:35|21379.71
10:04:35|21379.51
10:04:36|21378.08
10:04:38|21379.1
10:04:39|21377.34
10:04:39|21378.11
10:04:41|21379.48
10:04:42|21378.71
10:04:43|21379.36
10:04:44|21378.04
10:04:45|21378.04
10:04:46|21377.4
10:04:47|21375.9
10:04:48|21375.
10:04:49|21375.88
10:04:50|21376.16
10:04:51|21376.85
10:04:52|21378.03
10:04:53|21375.25
10:04:54|21378.03
10:04:55|21378.08
10:04:56|21376.71
10:04:57|21376.46
10:04:58|21377.33
10:04:59|21377.96
10:05:00|21376.98
10:05:01|21376.96
10:05:02|21376.89
10:05:03|21375.46
10:05:04|21375.75
10:05:05|21375.76
10:05:06|21374.81
10:05:08|21373.02
10:05:09|21374.1
10:05:10|21374.1
10:05:11|21375.05
10:05:11|21375.13
10:05:13|21378.67
10:05:14|21377.89
10:05:16|21377.48
10:05:17|21377.5
10:05:17|21376.2
10:05:18|21375.76
10:05:20|21375.61
10:05:21|21374.72
10:05:22|21374.53
10:05:23|21374.98
10:05:24|21374.19
10:05:26|21375.77
10:05:27|21375.14
10:05:28|21377.57
10:05:29|21376.36
10:05:29|21378.5
10:05:31|21377.67
10:05:32|21378.1
10:05:33|21377.87
10:05:34|21378.07
10:05:35|21376.94
10:05:36|21376.32
10:05:37|21377.47
10:05:38|21377.29
10:05:39|21376.92
10:05:40|21378.07
10:05:41|21376.27
10:05:42|21375.26
10:05:43|21376.07
10:05:44|21375.17
10:05:45|21376.43
10:05:46|21377.39
10:05:47|21376.95
10:05:48|21375.65
10:05:49|21373.89
10:05:51|21375.44
10:05:51|21374.16
10:05:53|21375.39
10:05:54|21374.37
10:05:54|21378.56
10:05:55|21378.35
10:05:58|21375.71
10:05:58|21375.46
10:05:59|21374.2
10:06:00|21376.17
10:06:02|21375.13
10:06:03|21377.46
10:06:05|21378.07
10:06:05|21378.42
10:06:06|21377.52
10:06:07|21377.77
10:06:08|21377.71
10:06:10|21376.66
10:06:11|21377.04
10:06:12|21377.62
10:06:12|21376.24
10:06:14|21376.69
10:06:15|21375.29
10:06:16|21375.58
10:06:18|21377.13
10:06:18|21376.97
10:06:19|21377.31
10:06:20|21376.4
10:06:22|21370.81
10:06:23|21364.88
10:06:25|21353.03
10:06:25|21352.88
10:06:26|21353.63
10:06:27|21346.82
10:06:28|21347.07
10:06:29|21337.67
10:06:30|21337.94
10:06:31|21336.68
10:06:32|21335.47
10:06:33|21339.04
10:06:34|21342.9
10:06:36|21342.92
10:06:37|21338.97
10:06:37|21336.75
10:06:39|21334.32
10:06:39|21327.36
10:06:41|21323.63
10:06:42|21331.49
10:06:43|21336.88
10:06:43|21335.42
10:06:45|21333.
10:06:45|21334.2
10:06:47|21335.04
10:06:47|21340.56
10:06:48|21344.82
10:06:49|21345.99
10:06:50|21345.67
10:06:52|21341.05
10:06:52|21341.75
10:06:54|21344.83
10:06:55|21343.32
10:06:55|21344.44
10:06:57|21345.46
10:06:58|21347.07
10:06:58|21346.75
10:07:00|21348.64
10:07:01|21351.93
10:07:02|21346.76
10:07:03|21341.69
10:07:03|21341.08
10:07:05|21338.09
10:07:06|21335.43
10:07:08|21320.01
10:07:08|21316.41
10:07:10|21318.02
10:07:11|21323.17
10:07:13|21325.72
10:07:13|21323.25
10:07:14|21324.94
10:07:15|21326.64
10:07:17|21326.74
10:07:18|21325.
10:07:19|21327.96
10:07:20|21328.69
10:07:21|21339.61
10:07:23|21330.2
10:07:25|21323.03
10:07:25|21318.93
10:07:26|21318.28
10:07:27|21317.79
10:07:29|21318.33
10:07:29|21312.47
10:07:31|21305.79
10:07:32|21305.85
10:07:33|21310.04
10:07:34|21311.82
10:07:35|21315.75
10:07:37|21320.
10:07:38|21313.28
10:07:38|21314.59
10:07:40|21313.04
10:07:41|21312.38
10:07:41|21311.06
10:07:42|21308.73
10:07:44|21307.03
10:07:45|21306.81
10:07:46|21308.62
10:07:47|21310.94
10:07:48|21308.92
10:07:49|21310.88
10:07:51|21307.48
10:07:52|21298.93
10:07:52|21297.91
10:07:54|21295.44
10:07:54|21290.05
10:07:55|21293.96
10:07:56|21299.16
10:07:58|21296.8
10:07:59|21297.74
10:07:59|21294.67
10:08:00|21295.33
10:08:01|21295.03
10:08:03|21295.03
10:08:04|21292.11
10:08:05|21292.74
10:08:06|21299.99
10:08:08|21292.63
10:08:09|21289.09
10:08:10|21291.84
10:08:11|21285.66
10:08:12|21286.49
10:08:13|21281.67
10:08:14|21282.84
10:08:15|21290.72
10:08:16|21290.37
10:08:17|21288.38
10:08:18|21292.71
10:08:20|21290.73
10:08:21|21292.36
10:08:22|21290.09
10:08:23|21287.36
10:08:24|21293.75
10:08:25|21291.55
10:08:26|21295.94
10:08:27|21297.99
10:08:28|21302.95
10:08:29|21305.96
10:08:30|21308.21
10:08:31|21306.39
10:08:32|21310.79
10:08:33|21311.56
10:08:34|21311.06
10:08:35|21311.88
10:08:36|21314.31
10:08:37|21307.37
10:08:38|21300.35
10:08:39|21302.37
10:08:40|21301.97
10:08:41|21298.16
10:08:43|21293.26
10:08:43|21299.22
10:08:44|21297.61
10:08:45|21294.87
10:08:47|21292.76
10:08:47|21296.63
10:08:48|21294.86
10:08:50|21295.85
10:08:50|21296.3
10:08:51|21295.93
10:08:53|21296.32
10:08:54|21295.41
10:08:55|21293.88
10:08:56|21295.07
10:08:57|21300.
10:08:58|21293.23
10:08:59|21294.73
10:09:01|21288.38
10:09:02|21286.84
10:09:03|21285.77
10:09:04|21287.4
10:09:05|21283.2
10:09:06|21283.24
10:09:07|21281.4
10:09:09|21283.37
10:09:09|21282.22
10:09:10|21282.02
10:09:12|21283.99
10:09:12|21279.01
10:09:14|21278.51
10:09:14|21277.47
10:09:16|21286.12
10:09:17|21283.63
10:09:18|21288.38
10:09:19|21283.89
10:09:20|21282.94
10:09:21|21285.12
10:09:22|21287.59
10:09:23|21287.08
10:09:24|21289.
10:09:25|21292.9
10:09:26|21292.53
10:09:27|21290.33
10:09:28|21289.39
10:09:29|21290.51
10:09:30|21290.66
10:09:31|21292.35
10:09:32|21292.71
10:09:34|21292.65
10:09:34|21294.29
10:09:35|21292.94
10:09:37|21295.19
10:09:37|21299.
10:09:38|21298.12
10:09:39|21301.92
10:09:40|21305.11
10:09:42|21301.53
10:09:43|21299.47
10:09:44|21297.68
10:09:45|21296.56
10:09:46|21291.57
10:09:47|21290.45
10:09:48|21285.35
10:09:49|21293.72
10:09:50|21295.2
10:09:51|21291.8
10:09:52|21290.88
10:09:53|21288.86
10:09:54|21287.66
10:09:55|21288.47
10:09:56|21288.47
10:09:57|21287.04
10:09:59|21290.46
10:09:59|21288.58
10:10:01|21289.85
10:10:01|21289.71
10:10:03|21290.25
10:10:04|21284.72
10:10:06|21282.85
10:10:07|21285.5
10:10:07|21289.5
10:10:09|21289.74
10:10:11|21291.66
10:10:11|21291.82
10:10:12|21293.42
10:10:13|21298.33
10:10:14|21296.32
10:10:15|21296.6
10:10:16|21294.45
10:10:17|21300.44
10:10:18|21299.25
10:10:19|21298.63
10:10:20|21297.35
10:10:21|21302.1
10:10:22|21303.41
10:10:23|21300.62
10:10:25|21302.67
10:10:26|21300.89
10:10:27|21299.55
10:10:28|21299.69
10:10:29|21298.7
10:10:30|21299.19
10:10:31|21299.04
10:10:32|21297.54
10:10:33|21293.
10:10:34|21295.52
10:10:35|21298.42
10:10:36|21298.77
10:10:37|21298.76
10:10:38|21300.43
10:10:39|21299.85
10:10:40|21303.51
10:10:41|21303.69
10:10:42|21303.67
10:10:43|21303.25
10:10:44|21303.97
10:10:45|21304.23
10:10:46|21302.69
10:10:47|21301.92
10:10:47|21302.17
10:10:49|21303.82
10:10:50|21302.76
10:10:51|21301.93
10:10:51|21303.98
10:10:53|21304.16
10:10:54|21305.16
10:10:55|21303.17
10:10:55|21303.69
10:10:57|21303.05
10:10:58|21302.56
10:10:58|21303.69
10:11:00|21304.48
10:11:01|21304.67
10:11:02|21303.81
10:11:04|21304.01
10:11:04|21304.
10:11:05|21303.92
10:11:06|21303.9
10:11:08|21303.57
10:11:09|21303.24
10:11:10|21305.98
10:11:12|21308.01
10:11:12|21311.32
10:11:13|21310.95
10:11:14|21308.31
10:11:15|21308.76
10:11:16|21308.94
10:11:17|21308.76
10:11:18|21309.41
10:11:19|21311.15
10:11:20|21312.65
10:11:21|21314.82
10:11:22|21318.17
10:11:23|21314.01
10:11:24|21315.02
10:11:25|21313.03
10:11:26|21315.
10:11:28|21313.63
10:11:29|21313.1
10:11:29|21313.58
10:11:31|21312.7
10:11:32|21307.87
10:11:32|21305.57
10:11:34|21307.4
10:11:36|21307.
10:11:36|21305.13
10:11:37|21306.36
10:11:38|21305.93
10:11:39|21304.05
10:11:40|21315.69
10:11:41|21309.95
10:11:42|21309.74
10:11:43|21310.99
10:11:44|21306.62
10:11:45|21310.14
10:11:46|21311.08
10:11:47|21311.49
10:11:48|21315.65
10:11:49|21314.96
10:11:51|21315.09
10:11:51|21314.25
10:11:52|21313.25
10:11:53|21313.26
10:11:55|21312.69
10:11:57|21314.54
10:11:57|21315.75
10:11:58|21319.93
10:11:59|21317.62
10:12:00|21316.7
10:12:06|21314.26
10:12:07|21315.04
10:12:09|21315.36
10:12:10|21317.44
10:12:11|21317.14
10:12:12|21314.99
10:12:13|21315.02
10:12:15|21315.42
10:12:15|21315.
10:12:16|21313.
10:12:17|21310.89
10:12:18|21312.21
10:12:20|21309.78
10:12:21|21312.
10:12:22|21310.26
10:12:23|21308.25
10:12:24|21308.66
10:12:25|21306.23
10:12:26|21304.64
10:12:27|21301.48
10:12:28|21302.02
10:12:29|21303.56
10:12:30|21300.
10:12:31|21301.31
10:12:32|21303.03
10:12:33|21303.21
10:12:34|21304.72
10:12:35|21304.93
10:12:36|21304.61
10:12:37|21304.74
10:12:38|21305.82
10:12:39|21305.22
10:12:40|21305.7
10:12:41|21304.1
10:12:42|21303.02
10:12:43|21304.35
10:12:44|21304.4
10:12:45|21304.45
10:12:46|21305.55
10:12:47|21305.07
10:12:48|21305.17
10:12:49|21305.32
10:12:50|21305.81
10:12:51|21305.46
10:12:53|21305.34
10:12:54|21305.06
10:12:55|21305.06
10:12:55|21304.8
10:12:57|21304.9
10:12:58|21305.48
10:12:58|21308.3
10:13:00|21308.04
10:13:00|21308.78
10:13:02|21303.09
10:13:03|21304.15
10:13:03|21303.92
10:13:04|21304.11
10:13:06|21299.2
10:13:07|21300.81
10:13:09|21301.54
10:13:10|21301.88
10:13:10|21301.33
10:13:12|21304.62
10:13:12|21304.81
10:13:13|21306.43
10:13:14|21304.7
10:13:15|21305.55
10:13:17|21304.23
10:13:17|21305.71
10:13:19|21306.32
10:13:20|21303.45
10:13:20|21304.62
10:13:21|21304.55
10:13:22|21302.89
10:13:23|21303.62
10:13:24|21302.58
10:13:26|21300.39
10:13:27|21302.
10:13:28|21301.91
10:13:29|21302.28
10:13:30|21302.89
10:13:31|21302.3
10:13:32|21302.02
10:13:33|21302.25
10:13:35|21302.46
10:13:35|21303.19
10:13:36|21301.01
10:13:38|21299.75
10:13:39|21300.55
10:13:40|21298.75
10:13:40|21300.67
10:13:42|21300.65
10:13:42|21299.36
10:13:43|21301.11
10:13:44|21300.04
10:13:45|21300.19
10:13:46|21295.93
10:13:48|21297.76
10:13:49|21296.91
10:13:50|21296.91
10:13:51|21298.34
10:13:52|21298.03
10:13:53|21301.11
10:13:54|21300.34
10:13:55|21297.26
10:13:56|21296.33
10:13:57|21295.19
10:13:58|21295.99
10:13:59|21296.05
10:14:00|21296.34
10:14:01|21292.82
10:14:03|21295.54
10:14:04|21295.75
10:14:04|21294.65
10:14:06|21293.78
10:14:07|21290.64
10:14:08|21291.01
10:14:09|21291.6
10:14:10|21289.1
10:14:11|21290.79
10:14:12|21288.94
10:14:13|21289.15
10:14:14|21289.1
10:14:15|21290.38
10:14:17|21291.37
10:14:17|21292.48
10:14:18|21294.83
10:14:19|21299.
10:14:20|21296.43
10:14:22|21291.98
10:14:22|21291.21
10:14:23|21288.72
10:14:24|21288.08
10:14:25|21290.99
10:14:27|21290.76
10:14:28|21290.8
10:14:28|21290.3
10:14:30|21291.08
10:14:31|21289.9
10:14:31|21289.88
10:14:32|21289.25
10:14:33|21287.88
10:14:34|21287.63
10:14:35|21287.17
10:14:36|21285.65
10:14:37|21284.22
10:14:38|21285.38
10:14:40|21289.12
10:14:41|21287.47
10:14:42|21288.15
10:14:42|21289.15
10:14:44|21287.4
10:14:45|21288.49
10:14:46|21289.05
10:14:47|21288.95
10:14:48|21288.95
10:14:49|21287.99
10:14:50|21287.99
10:14:51|21288.48
10:14:52|21289.56
10:14:53|21289.72
10:14:54|21288.5
10:14:55|21280.88
10:14:56|21279.76
10:14:57|21281.18
10:14:58|21281.47
10:14:59|21280.1
10:15:00|21289.34
10:15:01|21289.75
10:15:02|21283.37
10:15:03|21290.71
10:15:04|21285.59
10:15:05|21283.42
10:15:06|21281.88
10:15:07|21284.99
10:15:08|21284.99
10:15:10|21284.25
10:15:11|21284.36
10:15:12|21284.87
10:15:13|21284.87
10:15:13|21284.87
10:15:15|21283.7
10:15:16|21283.53
10:15:17|21279.65
10:15:18|21282.75
10:15:20|21280.71
10:15:21|21277.02
10:15:22|21279.18
10:15:23|21276.41
10:15:23|21278.93
10:15:25|21278.08
10:15:25|21279.71
10:15:28|21277.28
10:15:28|21279.27
10:15:29|21278.15
10:15:30|21276.89
10:15:31|21276.28
10:15:32|21275.47
10:15:33|21277.14
10:15:34|21268.24
10:15:35|21264.05
10:15:37|21259.16
10:15:38|21248.89
10:15:39|21262.59
10:15:41|21266.92
10:15:42|21268.07
10:15:43|21259.93
10:15:44|21261.47
10:15:44|21259.25
10:15:47|21266.62
10:15:47|21266.38
10:15:48|21263.52
10:15:49|21265.92
10:15:51|21253.71
10:15:52|21255.92
10:15:52|21262.57
10:15:54|21258.41
10:15:55|21259.53
10:15:56|21255.05
10:15:57|21253.76
10:15:58|21245.85
10:15:59|21245.91
10:16:01|21246.37
10:16:01|21248.67
10:16:02|21252.
10:16:03|21251.28
10:16:04|21254.36
10:16:05|21246.11
10:16:06|21242.88
10:16:07|21245.04
10:16:08|21253.81
10:16:09|21256.02
10:16:10|21257.38
10:16:11|21255.55
10:16:12|21255.43
10:16:13|21255.38
10:16:14|21263.84
10:16:15|21262.55
10:16:16|21268.57
10:16:17|21267.14
10:16:18|21259.49
10:16:19|21258.84
10:16:21|21257.33
10:16:21|21257.3
10:16:22|21257.82
10:16:23|21250.31
10:16:24|21248.87
10:16:25|21255.17
10:16:26|21251.31
10:16:27|21251.52
10:16:28|21243.88
10:16:29|21236.92
10:16:30|21240.89
10:16:31|21238.14
10:16:32|21245.71
10:16:34|21254.52
10:16:35|21255.76
10:16:35|21256.32
10:16:38|21257.51
10:16:38|21261.41
10:16:39|21262.09
10:16:40|21260.64
10:16:41|21261.59
10:16:42|21251.41
10:16:43|21256.31
10:16:44|21252.16
10:16:45|21251.02
10:16:46|21249.82
10:16:47|21248.01
10:16:48|21250.39
10:16:49|21252.89
10:16:50|21258.41
10:16:51|21260.11
10:16:52|21267.19
10:16:53|21264.83
10:16:54|21269.63
10:16:55|21268.71
10:16:57|21264.65
10:16:58|21270.09
10:16:59|21267.78
10:17:00|21267.52
10:17:01|21268.35
10:17:02|21265.42
10:17:03|21264.3
10:17:04|21266.85
10:17:05|21269.22
10:17:06|21267.88
10:17:07|21258.24
10:17:08|21256.11
10:17:09|21255.11
10:17:10|21255.03
10:17:11|21254.86
10:17:12|21254.75
10:17:14|21253.07
10:17:14|21254.55
10:17:15|21254.72
10:17:17|21264.25
10:17:19|21262.41
10:17:19|21262.42
10:17:20|21263.27
10:17:21|21264.54
10:17:22|21261.59
10:17:23|21265.05
10:17:24|21266.85
10:17:25|21263.98
10:17:26|21260.
10:17:27|21258.54
10:17:28|21256.11
10:17:29|21258.31
10:17:30|21257.72
10:17:31|21256.32
10:17:32|21256.79
10:17:33|21258.19
10:17:34|21256.44
10:17:35|21259.59
10:17:36|21253.03
10:17:37|21251.95
10:17:38|21254.53
10:17:39|21264.48
10:17:40|21263.83
10:17:41|21264.02
10:17:42|21266.81
10:17:43|21268.1
10:17:44|21263.4
10:17:45|21256.82
10:17:46|21241.66
10:17:47|21241.46
10:17:48|21238.96
10:17:49|21245.58
10:17:50|21260.61
10:17:51|21245.8
10:17:52|21241.18
10:17:53|21244.16
10:17:54|21246.4
10:17:55|21245.51
10:17:56|21243.54
10:17:57|21243.82
10:17:59|21245.26
10:18:00|21246.87
10:18:01|21246.1
10:18:01|21247.46
10:18:03|21247.86
10:18:04|21247.18
10:18:05|21242.63
10:18:06|21244.77
10:18:07|21241.39
10:18:08|21246.27
10:18:09|21257.95
10:18:11|21249.64
10:18:12|21249.26
10:18:13|21251.39
10:18:15|21248.4
10:18:16|21237.8
10:18:17|21248.13
10:18:18|21243.52
10:18:19|21247.26
10:18:20|21240.17
10:18:21|21230.41
10:18:23|21233.
10:18:23|21238.36
10:18:25|21237.74
10:18:26|21238.02
10:18:28|21240.32
10:18:28|21237.26
10:18:30|21236.96
10:18:31|21232.16
10:18:31|21235.74
10:18:32|21234.02
10:18:34|21235.69
10:18:34|21235.52
10:18:35|21243.32
10:18:36|21241.51
10:18:37|21244.73
10:18:38|21243.71
10:18:39|21246.34
10:18:41|21249.27
10:18:42|21249.99
10:18:44|21251.08
10:18:45|21250.89
10:18:45|21248.32
10:18:46|21247.5
10:18:47|21258.54
10:18:48|21256.04
10:18:49|21251.85
10:18:51|21261.59
10:18:51|21265.89
10:18:53|21263.58
10:18:54|21262.34
10:18:55|21263.51
10:18:56|21270.39
10:18:57|21277.97
10:18:59|21275.74
10:18:59|21277.61
10:19:00|21280.33
10:19:01|21273.61
10:19:02|21275.16
10:19:03|21268.93
10:19:04|21263.32
10:19:05|21261.46
10:19:06|21263.46
10:19:07|21257.27
10:19:08|21259.1
10:19:09|21254.32
10:19:11|21252.96
10:19:12|21252.52
10:19:13|21251.7
10:19:14|21255.67
10:19:15|21253.72
10:19:17|21251.93
10:19:17|21256.41
10:19:20|21257.56
10:19:20|21254.13
10:19:21|21255.98
10:19:22|21254.63
10:19:23|21254.82
10:19:24|21254.68
10:19:25|21254.22
10:19:26|21257.67
10:19:27|21257.69
10:19:28|21257.65
10:19:29|21257.97
10:19:30|21256.85
10:19:31|21244.64
10:19:32|21248.16
10:19:33|21246.93
10:19:34|21241.3
10:19:35|21254.44
10:19:36|21256.75
10:19:37|21257.83
10:19:38|21262.47
10:19:39|21264.96
10:19:40|21266.71
10:19:41|21260.4
10:19:43|21264.67
10:19:44|21251.
10:19:44|21249.44
10:19:46|21253.9
10:19:46|21238.62
10:19:48|21230.07
10:19:48|21235.8
10:19:50|21241.07
10:19:51|21241.41
10:19:51|21250.32
10:19:54|21252.73
10:19:54|21251.52
10:19:55|21249.57
10:19:56|21251.12
10:19:57|21255.99
10:19:58|21256.67
10:19:59|21262.53
10:20:00|21263.06
10:20:01|21254.57
10:20:02|21254.22
10:20:03|21253.54
10:20:04|21250.72
10:20:05|21246.56
10:20:06|21239.03
10:20:07|21240.33
10:20:08|21232.
10:20:09|21233.42
10:20:10|21240.13
10:20:12|21235.15
10:20:14|21234.92
10:20:15|21234.93
10:20:16|21229.49
10:20:17|21229.18
10:20:18|21235.78
10:20:18|21225.52
10:20:20|21227.02
10:20:21|21230.04
10:20:22|21237.59
10:20:23|21232.68
10:20:25|21238.62
10:20:25|21239.15
10:20:26|21239.12
10:20:28|21236.42
10:20:29|21238.07
10:20:30|21237.43
10:20:31|21236.97
10:20:32|21237.1
10:20:33|21240.91
10:20:34|21239.41
10:20:35|21240.95
10:20:36|21243.19
10:20:37|21242.55
10:20:38|21250.35
10:20:39|21253.89
10:20:40|21241.8
10:20:41|21237.81
10:20:43|21238.07
10:20:43|21239.07
10:20:44|21233.44
10:20:45|21231.91
10:20:46|21232.92
10:20:47|21234.29
10:20:48|21234.77
10:20:49|21237.47
10:20:50|21237.67
10:20:52|21244.29
10:20:53|21253.79
10:20:54|21247.01
10:20:55|21253.91
10:20:56|21253.73
10:20:57|21251.53
10:20:58|21254.29
10:20:59|21249.03
10:21:00|21247.94
10:21:01|21248.76
10:21:02|21256.19
10:21:03|21249.92
10:21:04|21249.59
10:21:05|21249.39
10:21:06|21246.
10:21:07|21247.7
10:21:08|21248.07
10:21:09|21248.22
10:21:10|21248.83
10:21:11|21249.91
10:21:12|21249.75
10:21:13|21247.57
10:21:14|21250.21
10:21:15|21248.89
10:21:16|21249.
10:21:18|21250.04
10:21:18|21249.24
10:21:20|21248.82
10:21:20|21246.63
10:21:21|21249.31
10:21:23|21249.29
10:21:24|21248.17
10:21:24|21252.08
10:21:25|21264.17
10:21:26|21262.1
10:21:28|21259.11
10:21:28|21259.3
10:21:30|21258.08
10:21:30|21260.15
10:21:31|21260.24
10:21:32|21256.09
10:21:34|21259.35
10:21:34|21258.16
10:21:36|21257.97
10:21:36|21261.24
10:21:38|21260.05
10:21:38|21258.49
10:21:40|21259.96
10:21:40|21260.28
10:21:41|21259.59
10:21:42|21259.51
10:21:44|21259.48
10:21:44|21259.
10:21:46|21255.99
10:21:47|21257.01
10:21:48|21257.81
10:21:49|21256.01
10:21:50|21252.75
10:21:51|21258.22
10:21:52|21257.32
10:21:53|21258.33
10:21:54|21257.56
10:21:55|21257.73
10:21:56|21257.29
10:21:57|21257.57
10:21:58|21256.77
10:21:59|21257.75
10:22:00|21255.74
10:22:01|21259.12
10:22:02|21266.01
10:22:04|21264.68
10:22:04|21264.84
10:22:06|21264.44
10:22:06|21265.55
10:22:07|21267.2
10:22:08|21269.37
10:22:09|21269.43
10:22:11|21268.7
10:22:11|21270.24
10:22:12|21270.78
10:22:14|21266.53
10:22:16|21265.07
10:22:17|21264.96
10:22:17|21267.4
10:22:19|21274.77
10:22:20|21275.86
10:22:21|21277.45
10:22:22|21274.87
10:22:24|21278.73
10:22:25|21277.37
10:22:26|21278.64
10:22:27|21279.61
10:22:28|21281.22
10:22:29|21282.29
10:22:30|21281.16
10:22:31|21280.65
10:22:32|21280.63
10:22:33|21278.45
10:22:34|21278.11
10:22:35|21279.54
10:22:36|21285.
10:22:37|21280.33
10:22:38|21279.47
10:22:39|21278.31
10:22:40|21278.4
10:22:41|21278.74
10:22:42|21281.92
10:22:43|21279.06
10:22:44|21280.92
10:22:45|21281.21
10:22:46|21280.27
10:22:47|21281.73
10:22:48|21285.27
10:22:50|21285.44
10:22:50|21288.48
10:22:51|21286.62
10:22:52|21286.49
10:22:53|21287.59
10:22:54|21286.88
10:22:56|21289.26
10:22:56|21289.97
10:22:58|21289.47
10:22:59|21290.22
10:22:59|21292.33
10:23:00|21296.16
10:23:01|21296.54
10:23:02|21296.06
10:23:03|21296.33
10:23:04|21295.29
10:23:05|21296.3
10:23:06|21296.31
10:23:08|21294.76
10:23:08|21294.
10:23:09|21293.27
10:23:10|21290.77
10:23:11|21290.77
10:23:12|21292.63
10:23:13|21289.48
10:23:15|21290.72
10:23:16|21292.71
10:23:17|21291.83
10:23:18|21290.87
10:23:19|21292.56
10:23:20|21291.74
10:23:21|21292.9
10:23:22|21292.3
10:23:23|21295.
10:23:24|21294.46
10:23:25|21295.8
10:23:26|21288.34
10:23:27|21287.
10:23:28|21284.96
10:23:29|21285.1
10:23:30|21281.01
10:23:31|21286.24
10:23:32|21286.63
10:23:33|21285.27
10:23:34|21284.01
10:23:35|21281.96
10:23:36|21281.89
10:23:38|21284.47
10:23:39|21286.15
10:23:39|21285.59
10:23:40|21287.25
10:23:41|21284.71
10:23:42|21285.45
10:23:43|21282.57
10:23:44|21281.14
10:23:46|21279.1
10:23:47|21278.41
10:23:47|21278.01
10:23:48|21278.23
10:23:51|21283.28
10:23:51|21282.58
10:23:52|21282.51
10:23:53|21284.18
10:23:55|21285.11
10:23:56|21283.77
10:23:57|21284.98
10:23:58|21285.38
10:23:58|21286.35
10:24:01|21281.78
10:24:01|21282.1
10:24:02|21282.01
10:24:03|21283.62
10:24:05|21282.86
10:24:05|21283.74
10:24:07|21284.88
10:24:08|21291.14
10:24:09|21289.44
10:24:09|21289.24
10:24:11|21291.96
10:24:12|21291.64
10:24:13|21295.14
10:24:14|21294.39
10:24:15|21295.91
10:24:15|21295.5
10:24:18|21296.54
10:24:18|21296.12
10:24:19|21298.21
10:24:20|21303.04
10:24:21|21301.33
10:24:22|21302.9
10:24:23|21302.09
10:24:24|21303.8
10:24:25|21304.29
10:24:26|21302.71
10:24:27|21304.58
10:24:28|21306.38
10:24:29|21303.41
10:24:30|21306.72
10:24:31|21306.14
10:24:32|21307.24
10:24:33|21306.27
10:24:34|21307.36
10:24:35|21307.42
10:24:36|21308.3
10:24:37|21308.53
10:24:38|21307.31
10:24:39|21306.87
10:24:40|21309.12
10:24:41|21303.99
10:24:42|21301.91
10:24:43|21304.14
10:24:44|21300.89
10:24:45|21296.88
10:24:46|21298.53
10:24:47|21300.93
10:24:48|21302.82
10:24:49|21306.39
10:24:50|21302.12
10:24:51|21303.23
10:24:52|21304.78
10:24:53|21303.96
10:24:54|21303.97
10:24:55|21304.24
10:24:56|21305.93
10:24:57|21305.2
10:24:58|21304.19
10:24:59|21305.18
10:25:00|21305.12
10:25:02|21304.78
10:25:03|21306.94
10:25:04|21305.93
10:25:05|21307.55
10:25:06|21307.56
10:25:07|21305.77
10:25:08|21304.9
10:25:10|21306.02
10:25:10|21305.53
10:25:11|21303.54
10:25:12|21303.69
10:25:13|21305.17
10:25:14|21305.27
10:25:16|21303.7
10:25:16|21303.47
10:25:18|21298.
10:25:19|21300.01
10:25:20|21302.
10:25:21|21300.27
10:25:22|21300.81
10:25:23|21300.09
10:25:24|21302.78
10:25:25|21303.63
10:25:26|21302.19
10:25:27|21301.59
10:25:28|21301.2
10:25:29|21304.21
10:25:30|21302.94
10:25:32|21302.14
10:25:32|21301.67
10:25:33|21301.17
10:25:35|21301.62
10:25:36|21302.45
10:25:37|21302.84
10:25:38|21303.03
10:25:39|21304.92
10:25:40|21303.23
10:25:41|21302.98
10:25:42|21305.31
10:25:43|21304.21
10:25:44|21305.53
10:25:45|21304.18
10:25:46|21305.28
10:25:47|21303.68
10:25:49|21304.28
10:25:49|21299.02
10:25:50|21301.92
10:25:51|21299.06
10:25:53|21302.5
10:25:54|21304.33
10:25:55|21305.09
10:25:56|21305.65
10:25:57|21304.49
10:25:58|21305.05
10:25:59|21301.77
10:26:00|21301.87
10:26:01|21301.64
10:26:02|21301.14
10:26:03|21303.43
10:26:05|21302.
10:26:05|21302.75
10:26:06|21303.02
10:26:07|21301.69
10:26:08|21303.64
10:26:09|21299.68
10:26:10|21300.8
10:26:11|21299.06
10:26:12|21299.05
10:26:13|21301.65
10:26:14|21298.56
10:26:15|21296.65
10:26:17|21298.28
10:26:17|21298.49
10:26:19|21297.12
10:26:21|21297.03
10:26:22|21296.79
10:26:23|21295.37
10:26:24|21294.97
10:26:25|21295.12
10:26:26|21296.67
10:26:27|21301.06
10:26:28|21297.31
10:26:29|21301.26
10:26:30|21300.17
10:26:31|21303.31
10:26:32|21303.99
10:26:33|21302.12
10:26:34|21305.99
10:26:35|21305.94
10:26:36|21305.9
10:26:37|21306.21
10:26:38|21306.22
10:26:39|21307.26
10:26:40|21305.08
10:26:41|21305.07
10:26:42|21305.97
10:26:43|21304.44
10:26:44|21303.71
10:26:45|21305.09
10:26:46|21305.1
10:26:47|21303.65
10:26:48|21303.66
10:26:49|21304.93
10:26:50|21305.18
10:26:51|21304.5
10:26:52|21304.17
10:26:53|21305.42
10:26:54|21304.7
10:26:55|21303.14
10:26:56|21305.23
10:26:57|21305.35
10:26:58|21303.8
10:26:59|21302.71
10:27:00|21299.78
10:27:01|21297.77
10:27:02|21296.33
10:27:03|21297.19
10:27:04|21296.3
10:27:05|21295.84
10:27:06|21298.2
10:27:07|21293.97
10:27:08|21292.93
10:27:09|21290.51
10:27:10|21291.47
10:27:11|21290.5
10:27:12|21290.4
10:27:13|21291.8
10:27:14|21293.8
10:27:15|21294.96
10:27:16|21293.06
10:27:17|21294.35
10:27:18|21293.38
10:27:19|21294.35
10:27:21|21295.45
10:27:22|21295.97
10:27:23|21296.03
10:27:24|21296.03
10:27:25|21296.96
10:27:26|21295.62
10:27:27|21295.96
10:27:28|21295.95
10:27:29|21293.51
10:27:31|21294.55
10:27:32|21293.73
10:27:32|21290.99
10:27:33|21292.24
10:27:34|21293.25
10:27:35|21292.56
10:27:36|21292.31
10:27:37|21290.75
10:27:39|21290.59
10:27:40|21291.97
10:27:41|21290.54
10:27:43|21289.21
10:27:43|21288.06
10:27:45|21290.07
10:27:46|21290.7
10:27:47|21290.25
10:27:48|21291.21
10:27:49|21291.78
10:27:50|21290.35
10:27:52|21291.83
10:27:52|21291.81
10:27:53|21291.99
10:27:54|21292.16
10:27:55|21291.22
10:27:56|21291.15
10:27:58|21291.86
10:27:58|21291.64
10:27:59|21292.74
10:28:00|21292.76
10:28:02|21294.
10:28:03|21295.07
10:28:05|21292.98
10:28:06|21293.45
10:28:07|21294.45
10:28:08|21293.87
10:28:09|21293.35
10:28:10|21298.43
10:28:11|21298.87
10:28:12|21299.12
10:28:12|21300.82
10:28:14|21302.99
10:28:15|21302.65
10:28:15|21304.04
10:28:17|21306.76
10:28:18|21307.12
10:28:19|21303.7
10:28:20|21305.28
10:28:21|21304.46
10:28:22|21306.39
10:28:23|21305.13
10:28:24|21305.92
10:28:25|21307.59
10:28:26|21307.98
10:28:28|21306.88
10:28:29|21306.02
10:28:30|21306.28
10:28:31|21307.06
10:28:31|21306.15
10:28:33|21305.94
10:28:33|21311.26
10:28:34|21311.65
10:28:36|21310.72
10:28:37|21309.93
10:28:38|21310.44
10:28:39|21310.89
10:28:40|21311.98
10:28:41|21313.77
10:28:42|21314.19
10:28:43|21312.78
10:28:44|21311.45
10:28:45|21311.44
10:28:46|21314.6
10:28:47|21313.03
10:28:48|21312.
10:28:49|21312.26
10:28:51|21313.12
10:28:51|21320.41
10:28:53|21318.1
10:28:55|21312.22
10:28:56|21312.37
10:28:56|21313.16
10:28:58|21314.72
10:28:59|21314.72
10:29:00|21315.67
10:29:01|21314.31
10:29:01|21315.34
10:29:02|21315.31
10:29:03|21315.18
10:29:05|21315.38
10:29:05|21314.75
10:29:07|21315.19
10:29:08|21315.4
10:29:08|21315.54
10:29:10|21313.29
10:29:11|21314.26
10:29:12|21314.44
10:29:13|21313.87
10:29:14|21313.81
10:29:14|21312.85
10:29:16|21316.14
10:29:17|21315.69
10:29:18|21315.7
10:29:19|21316.18
10:29:20|21316.18
10:29:22|21314.28
10:29:22|21316.11
10:29:24|21314.26
10:29:24|21314.54
10:29:26|21315.46
10:29:28|21312.82
10:29:28|21314.5
10:29:29|21313.13
10:29:31|21314.58
10:29:32|21315.04
10:29:32|21313.52
10:29:34|21314.33
10:29:35|21315.18
10:29:36|21314.8
10:29:37|21315.52
10:29:37|21313.66
10:29:39|21313.33
10:29:40|21310.9
10:29:41|21308.79
10:29:41|21312.01
10:29:43|21316.43
10:29:43|21315.01
10:29:46|21314.74
10:29:46|21312.82
10:29:47|21313.91
10:29:48|21315.5
10:29:49|21314.68
10:29:50|21314.64
10:29:51|21314.84
10:29:52|21314.83
10:29:53|21313.33
10:29:54|21312.9
10:29:55|21312.55
10:29:56|21313.12
10:29:57|21311.
10:29:58|21311.71
10:29:59|21312.3
10:30:00|21311.
10:30:01|21311.
10:30:02|21311.54
10:30:03|21310.49
10:30:04|21311.62
10:30:06|21315.1
10:30:07|21313.12
10:30:07|21313.3
10:30:09|21312.86
10:30:09|21315.28
10:30:11|21315.16
10:30:12|21313.67
10:30:12|21314.02
10:30:14|21315.54
10:30:15|21316.97
10:30:15|21317.5
10:30:16|21315.87
10:30:18|21315.96
10:30:19|21315.53
10:30:20|21314.65
10:30:22|21317.44
10:30:22|21318.86
10:30:23|21318.97
10:30:25|21319.1
10:30:26|21319.44
10:30:26|21316.88
10:30:28|21319.83
10:30:29|21318.68
10:30:29|21318.12
10:30:31|21319.19
10:30:32|21319.01
10:30:33|21319.2
10:30:35|21321.19
10:30:36|21321.5
10:30:37|21320.24
10:30:38|21314.94
10:30:39|21314.55
10:30:40|21316.46
10:30:41|21316.38
10:30:43|21318.36
10:30:44|21316.66
10:30:45|21318.14
10:30:46|21317.13
10:30:47|21317.24
10:30:48|21316.99
10:30:49|21317.02
10:30:50|21318.3
10:30:51|21318.62
10:30:52|21319.98
10:30:53|21319.27
10:30:54|21318.43
10:30:56|21318.77
10:30:57|21318.33
10:30:59|21319.63
10:30:59|21319.64
10:31:00|21318.13
10:31:01|21325.99
10:31:02|21326.24
10:31:03|21321.97
10:31:04|21324.46
10:31:05|21325.43
10:31:06|21326.74
10:31:07|21324.13
10:31:08|21323.75
10:31:09|21326.79
10:31:10|21318.36
10:31:11|21319.23
10:31:12|21319.42
10:31:13|21320.49
10:31:14|21320.95
10:31:15|21320.17
10:31:16|21320.2
10:31:17|21317.55
10:31:18|21320.41
10:31:19|21321.35
10:31:20|21320.42
10:31:21|21320.99
10:31:23|21319.22
10:31:23|21317.9
10:31:25|21318.68
10:31:26|21320.67
10:31:27|21318.28
10:31:29|21313.22
10:31:30|21313.13
10:31:31|21312.84
10:31:32|21309.59
10:31:33|21307.44
10:31:34|21308.52
10:31:34|21308.51
10:31:36|21309.4
10:31:37|21306.75
10:31:38|21308.4
10:31:39|21308.23
10:31:40|21309.11
10:31:41|21309.11
10:31:43|21310.
10:31:43|21309.8
10:31:44|21309.79
10:31:45|21309.08
10:31:46|21308.64
10:31:47|21307.62
10:31:48|21307.99
10:31:49|21308.45
10:31:50|21309.55
10:31:52|21312.15
10:31:52|21309.49
10:31:54|21309.65
10:31:54|21317.46
10:31:56|21313.98
10:31:57|21313.95
10:31:58|21310.33
10:31:59|21310.69
10:32:00|21314.49
10:32:01|21314.46
10:32:01|21317.64
10:32:03|21316.79
10:32:04|21317.54
10:32:04|21315.01
10:32:06|21313.62
10:32:07|21314.03
10:32:08|21313.39
10:32:09|21309.77
10:32:09|21310.
10:32:11|21308.66
10:32:11|21309.23
10:32:13|21307.92
10:32:14|21307.53
10:32:15|21307.79
10:32:15|21309.6
10:32:16|21308.97
10:32:18|21308.11
10:32:19|21308.73
10:32:19|21306.09
10:32:21|21306.39
10:32:21|21305.2
10:32:22|21308.58
10:32:24|21309.75
10:32:24|21308.66
10:32:25|21310.86
10:32:27|21311.21
10:32:27|21309.28
10:32:28|21302.32
10:32:30|21304.78
10:32:31|21302.71
10:32:32|21301.71
10:32:33|21300.02
10:32:34|21302.41
10:32:34|21302.6
10:32:36|21302.6
10:32:37|21304.67
10:32:38|21303.99
10:32:38|21303.14
10:32:39|21304.5
10:32:41|21304.16
10:32:42|21301.93
10:32:44|21299.14
10:32:45|21303.44
10:32:46|21304.14
10:32:47|21303.41
10:32:48|21302.67
10:32:48|21301.76
10:32:49|21303.98
10:32:51|21303.4
10:32:53|21302.04
10:32:54|21302.92
10:32:55|21303.24
10:32:56|21302.88
10:32:57|21303.02
10:32:58|21303.02
10:32:59|21302.92
10:33:00|21304.93
10:33:01|21304.03
10:33:02|21302.11
10:33:03|21301.38
10:33:04|21301.4
10:33:05|21302.81
10:33:06|21300.32
10:33:07|21300.49
10:33:08|21300.3
10:33:09|21300.47
10:33:10|21299.68
10:33:11|21301.11
10:33:12|21302.51
10:33:13|21301.6
10:33:14|21300.47
10:33:15|21300.86
10:33:16|21303.5
10:33:17|21301.07
10:33:18|21300.85
10:33:19|21300.81
10:33:20|21300.59
10:33:21|21300.71
10:33:22|21301.57
10:33:23|21302.94
10:33:24|21301.77
10:33:25|21300.84
10:33:27|21302.11
10:33:27|21302.09
10:33:29|21301.61
10:33:29|21302.32
10:33:32|21302.09
10:33:32|21302.08
10:33:33|21301.99
10:33:34|21301.19
10:33:35|21304.5
10:33:36|21301.89
10:33:37|21301.1
10:33:38|21302.42
10:33:39|21300.95
10:33:40|21300.95
10:33:41|21302.28
10:33:42|21299.79
10:33:43|21301.74
10:33:44|21300.23
10:33:45|21300.12
10:33:46|21300.15
10:33:47|21301.8
10:33:48|21301.8
10:33:49|21301.91
10:33:50|21300.8
10:33:51|21300.98
10:33:52|21300.89
10:33:53|21298.05
10:33:54|21299.65
10:33:56|21298.24
10:33:57|21299.66
10:33:58|21299.64
10:33:58|21300.18
10:33:59|21297.57
10:34:00|21296.43
10:34:02|21297.98
10:34:03|21299.88
10:34:04|21297.25
10:34:06|21296.1
10:34:06|21294.36
10:34:07|21295.17
10:34:08|21296.47
10:34:09|21294.63
10:34:10|21293.14
10:34:11|21298.98
10:34:12|21305.
10:34:13|21305.58
10:34:14|21304.23
10:34:15|21303.
10:34:16|21305.6
10:34:17|21305.18
10:34:18|21303.84
10:34:19|21303.83
10:34:20|21302.57
10:34:21|21303.
10:34:22|21302.08
10:34:23|21302.95
10:34:24|21303.16
10:34:25|21303.17
10:34:27|21304.01
10:34:27|21300.
10:34:28|21301.09
10:34:29|21299.53
10:34:30|21301.92
10:34:32|21302.51
10:34:32|21303.5
10:34:33|21302.28
10:34:36|21301.97
10:34:37|21303.35
10:34:38|21302.12
10:34:38|21301.5
10:34:40|21303.42
10:34:41|21302.36
10:34:41|21302.4
10:34:43|21299.19
10:34:44|21298.69
10:34:45|21300.78
10:34:46|21301.92
10:34:46|21302.66
10:34:48|21302.16
10:34:49|21301.94
10:34:50|21301.13
10:34:52|21302.34
10:34:52|21302.32
10:34:53|21303.03
10:34:54|21299.67
10:34:56|21297.7
10:34:56|21300.96
10:34:58|21300.
10:34:59|21302.48
10:34:59|21302.41
10:35:01|21301.62
10:35:02|21301.98
10:35:03|21300.56
10:35:04|21303.82
10:35:05|21300.89
10:35:05|21302.5
10:35:07|21303.23
10:35:08|21302.66
10:35:09|21299.85
10:35:10|21300.55
10:35:11|21292.95
10:35:12|21295.46
10:35:13|21299.8
10:35:14|21307.36
10:35:15|21305.55
10:35:16|21302.41
10:35:17|21304.05
10:35:18|21303.81
10:35:19|21299.39
10:35:20|21297.35
10:35:21|21296.5
10:35:22|21297.46
10:35:23|21295.11
10:35:24|21298.74
10:35:25|21298.17
10:35:26|21298.99
10:35:27|21297.45
10:35:29|21295.13
10:35:30|21295.94
10:35:32|21297.
10:35:32|21298.44
10:35:34|21298.58
10:35:35|21297.02
10:35:36|21297.11
10:35:37|21296.72
10:35:38|21298.58
10:35:40|21299.03
10:35:41|21299.82
10:35:41|21297.81
10:35:42|21299.55
10:35:44|21300.49
10:35:44|21299.36
10:35:46|21301.85
10:35:46|21299.73
10:35:47|21299.77
10:35:48|21299.69
10:35:49|21300.5
10:35:51|21300.36
10:35:52|21300.61
10:35:53|21302.19
10:35:54|21303.43
10:35:55|21303.04
10:35:56|21302.04
10:35:57|21301.52
10:35:58|21304.
10:35:59|21303.06
10:36:01|21304.37
10:36:01|21304.73
10:36:02|21304.88
10:36:03|21303.04
10:36:04|21307.09
10:36:05|21306.43
10:36:06|21305.93
10:36:08|21313.4
10:36:09|21312.03
10:36:10|21314.27
10:36:11|21312.53
10:36:12|21311.65
10:36:14|21313.99
10:36:15|21314.74
10:36:16|21312.91
10:36:17|21315.66
10:36:18|21313.24
10:36:19|21312.33
10:36:21|21312.89
10:36:22|21312.95
10:36:23|21314.2
10:36:24|21315.99
10:36:25|21314.75
10:36:26|21313.56
10:36:27|21312.
10:36:29|21311.56
10:36:29|21312.47
10:36:30|21311.81
10:36:31|21311.52
10:36:32|21309.75
10:36:33|21312.19
10:36:34|21309.89
10:36:35|21311.55
10:36:36|21312.68
10:36:37|21313.88
10:36:39|21311.94
10:36:40|21312.52
10:36:41|21312.63
10:36:41|21312.69
10:36:43|21311.52
10:36:44|21313.26
10:36:45|21314.66
10:36:46|21313.03
10:36:47|21313.91
10:36:49|21312.55
10:36:49|21311.
10:36:51|21310.42
10:36:52|21312.8
10:36:53|21311.12
10:36:54|21311.78
10:36:55|21311.71
10:36:56|21311.6
10:36:57|21311.55
10:36:58|21310.03
10:36:59|21310.88
10:37:01|21312.
10:37:01|21310.9
10:37:02|21311.98
10:37:03|21309.82
10:37:04|21309.76
10:37:05|21311.25
10:37:06|21309.13
10:37:07|21312.36
10:37:08|21311.12
10:37:09|21316.2
10:37:10|21317.36
10:37:11|21317.6
10:37:12|21317.6
10:37:13|21318.47
10:37:14|21316.26
10:37:15|21316.22
10:37:16|21317.43
10:37:17|21317.88
10:37:18|21317.27
10:37:19|21316.39
10:37:21|21317.69
10:37:22|21318.5
10:37:23|21319.58
10:37:24|21314.53
10:37:25|21316.9
10:37:27|21315.92
10:37:28|21314.8
10:37:29|21308.65
10:37:31|21306.31
10:37:32|21306.84
10:37:33|21307.17
10:37:34|21307.12
10:37:34|21306.83
10:37:36|21306.82
10:37:36|21307.69
10:37:37|21308.43
10:37:38|21308.57
10:37:39|21308.45
10:37:40|21310.64
10:37:42|21310.98
10:37:42|21310.98
10:37:44|21309.13
10:37:44|21309.37
10:37:46|21307.05
10:37:47|21308.96
10:37:48|21311.89
10:37:49|21312.
10:37:50|21314.23
10:37:51|21313.64
10:37:52|21313.51
10:37:53|21312.56
10:37:55|21314.82
10:37:56|21312.64
10:37:57|21311.37
10:37:58|21311.85
10:37:59|21311.19
10:38:00|21308.12
10:38:01|21308.99
10:38:02|21309.9
10:38:03|21308.38
10:38:05|21311.
10:38:06|21311.65
10:38:06|21309.83
10:38:08|21310.48
10:38:08|21312.61
10:38:10|21313.9
10:38:11|21313.89
10:38:11|21316.81
10:38:12|21316.82
10:38:13|21319.32
10:38:14|21318.15
10:38:15|21319.98
10:38:16|21319.12
10:38:18|21320.
10:38:18|21318.86
10:38:20|21319.2
10:38:21|21318.57
10:38:21|21317.9
10:38:22|21320.15
10:38:24|21321.71
10:38:25|21321.99
10:38:25|21321.94
10:38:26|21322.84
10:38:28|21322.39
10:38:29|21323.18
10:38:30|21321.36
10:38:32|21319.46
10:38:33|21318.93
10:38:33|21321.16
10:38:34|21321.49
10:38:36|21321.83
10:38:37|21321.66
10:38:38|21322.83
10:38:39|21322.64
10:38:40|21321.46
10:38:41|21322.56
10:38:42|21322.7
10:38:43|21326.45
10:38:44|21328.84
10:38:45|21330.06
10:38:46|21330.32
10:38:47|21332.56
10:38:48|21334.39
10:38:49|21369.04
10:38:51|21351.59
10:38:51|21347.57
10:38:53|21338.07
10:38:53|21336.01
10:38:54|21335.26
10:38:55|21333.2
10:38:57|21337.16
10:38:58|21331.24
10:38:58|21329.05
10:39:00|21333.34
10:39:00|21338.56
10:39:01|21338.97
10:39:02|21331.58
10:39:04|21333.3
10:39:05|21337.55
10:39:06|21343.25
10:39:07|21354.94
10:39:08|21349.35
10:39:09|21350.11
10:39:11|21352.97
10:39:11|21356.35
10:39:12|21354.8
10:39:13|21351.02
10:39:14|21347.16
10:39:15|21344.67
10:39:16|21343.5
10:39:17|21345.75
10:39:18|21344.92
10:39:19|21345.53
10:39:20|21349.89
10:39:21|21345.32
10:39:22|21347.39
10:39:23|21347.82
10:39:24|21354.97
10:39:25|21353.
10:39:26|21352.48
10:39:27|21356.51
10:39:28|21356.54
10:39:29|21358.74
10:39:30|21355.95
10:39:31|21356.
10:39:32|21359.07
10:39:34|21358.86
10:39:35|21356.71
10:39:35|21356.53
10:39:38|21348.25
10:39:39|21349.21
10:39:41|21345.42
10:39:41|21348.54
10:39:42|21348.79
10:39:43|21345.16
10:39:44|21344.8
10:39:45|21343.22
10:39:46|21341.6
10:39:47|21342.01
10:39:49|21344.01
10:39:49|21347.88
10:39:50|21344.48
10:39:51|21345.35
10:39:52|21345.32
10:39:54|21344.94
10:39:55|21344.44
10:39:56|21344.31
10:39:56|21341.65
10:39:58|21344.68
10:39:59|21343.68
10:40:00|21345.4
10:40:01|21339.8
10:40:01|21339.55
10:40:03|21342.25
10:40:03|21339.26
10:40:06|21338.96
10:40:06|21336.7
10:40:07|21338.66
10:40:08|21336.78
10:40:10|21338.06
10:40:11|21337.51
10:40:12|21336.5
10:40:13|21338.84
10:40:14|21338.79
10:40:15|21339.99
10:40:16|21346.71
10:40:17|21346.5
10:40:18|21345.92
10:40:19|21345.63
10:40:21|21347.15
10:40:22|21346.31
10:40:22|21344.48
10:40:24|21345.34
10:40:25|21348.25
10:40:26|21346.2
10:40:27|21343.35
10:40:28|21345.54
10:40:29|21342.64
10:40:30|21344.2
10:40:31|21346.15
10:40:33|21344.48
10:40:34|21347.3
10:40:35|21344.57
10:40:36|21346.47
10:40:36|21345.94
10:40:38|21346.46
10:40:39|21345.25
10:40:40|21345.64
10:40:41|21345.77
10:40:42|21345.54
10:40:43|21344.5
10:40:44|21345.54
10:40:46|21345.36
10:40:46|21344.47
10:40:47|21342.6
10:40:49|21343.73
10:40:49|21344.48
10:40:50|21343.58
10:40:52|21343.51
10:40:54|21343.73
10:40:55|21342.21
10:40:55|21341.36
10:40:56|21340.22
10:40:58|21342.6
10:40:59|21343.28
10:41:00|21343.29
10:41:02|21342.88
10:41:02|21341.88
10:41:03|21342.19
10:41:04|21339.66
10:41:05|21341.17
10:41:06|21341.63
10:41:08|21341.06
10:41:09|21339.67
10:41:10|21340.01
10:41:10|21339.32
10:41:11|21339.6
10:41:12|21340.92
10:41:13|21339.85
10:41:14|21340.74
10:41:15|21339.44
10:41:16|21338.21
10:41:17|21338.
10:41:19|21336.96
10:41:19|21338.11
10:41:20|21336.26
10:41:22|21337.99
10:41:22|21336.38
10:41:24|21336.27
10:41:25|21334.75
10:41:25|21333.72
10:41:27|21334.38
10:41:28|21333.04
10:41:29|21345.
10:41:29|21343.86
10:41:31|21343.45
10:41:32|21341.44
10:41:32|21340.02
10:41:33|21341.63
10:41:35|21341.99
10:41:36|21340.9
10:41:37|21343.18
10:41:38|21341.13
10:41:40|21339.84
10:41:40|21340.93
10:41:41|21342.
10:41:43|21341.8
10:41:44|21342.07
10:41:44|21341.27
10:41:45|21338.36
10:41:47|21338.58
10:41:47|21338.2
10:41:48|21336.16
10:41:50|21335.12
10:41:50|21334.66
10:41:51|21337.
10:41:52|21337.13
10:41:54|21337.16
10:41:54|21338.95
10:41:55|21337.03
10:41:56|21340.73
10:41:57|21337.76
10:41:58|21336.91
10:41:59|21333.64
10:42:00|21333.19
10:42:01|21333.98
10:42:03|21335.48
10:42:04|21335.57
10:42:05|21335.51
10:42:06|21334.59
10:42:07|21337.5
10:42:08|21336.45
10:42:09|21335.66
10:42:10|21334.85
10:42:11|21336.23
10:42:12|21336.41
10:42:13|21335.52
10:42:14|21335.54
10:42:15|21335.99
10:42:16|21336.45
10:42:17|21338.99
10:42:18|21344.73
10:42:19|21339.05
10:42:20|21339.05
10:42:22|21340.48
10:42:24|21343.51
10:42:24|21341.54
10:42:25|21346.46
10:42:26|21345.37
10:42:27|21346.08
10:42:28|21346.16
10:42:29|21346.94
10:42:30|21347.38
10:42:31|21346.75
10:42:32|21348.32
10:42:33|21347.18
10:42:35|21346.22
10:42:36|21347.14
10:42:36|21347.94
10:42:38|21345.27
10:42:39|21346.79
10:42:41|21344.8
10:42:41|21345.91
10:42:42|21346.68
10:42:43|21346.72
10:42:44|21346.33
10:42:45|21345.56
10:42:46|21346.9
10:42:47|21345.23
10:42:48|21345.24
10:42:49|21346.38
10:42:50|21344.7
10:42:51|21344.92
10:42:52|21344.96
10:42:53|21344.55
10:42:54|21344.08
10:42:55|21341.96
10:42:56|21344.4
10:42:57|21341.88
10:42:58|21343.35
10:42:59|21343.56
10:43:00|21345.99
10:43:01|21346.96
10:43:02|21346.28
10:43:04|21349.32
10:43:05|21349.41
10:43:06|21350.5
10:43:07|21349.74
10:43:08|21349.85
10:43:09|21351.17
10:43:10|21350.09
10:43:12|21350.82
10:43:12|21349.94
10:43:14|21348.68
10:43:14|21344.87
10:43:15|21343.87
10:43:16|21346.19
10:43:17|21347.58
10:43:18|21347.07
10:43:20|21346.08
10:43:21|21347.93
10:43:22|21346.8
10:43:23|21347.28
10:43:24|21344.
10:43:25|21345.87
10:43:26|21346.14
10:43:27|21344.2
10:43:28|21345.75
10:43:29|21345.14
10:43:30|21345.14
10:43:31|21345.82
10:43:32|21344.97
10:43:33|21345.63
10:43:34|21343.22
10:43:35|21344.04
10:43:36|21343.35
10:43:38|21342.96
10:43:38|21344.05
10:43:39|21343.89
10:43:41|21346.16
10:43:42|21345.03
10:43:43|21345.34
10:43:43|21345.87
10:43:45|21347.63
10:43:45|21351.34
10:43:47|21348.64
10:43:48|21345.18
10:43:49|21342.15
10:43:50|21343.33
10:43:52|21339.
10:43:53|21340.43
10:43:54|21340.68
10:43:55|21339.2
10:43:56|21339.05
10:43:57|21336.94
10:43:58|21335.54
10:44:00|21337.57
10:44:00|21336.06
10:44:01|21336.
10:44:02|21336.78
10:44:03|21335.54
10:44:05|21337.4
10:44:05|21338.48
10:44:06|21339.04
10:44:08|21340.
10:44:09|21341.48
10:44:11|21341.41
10:44:11|21341.1
10:44:12|21341.38
10:44:13|21342.01
10:44:14|21341.13
10:44:15|21339.35
10:44:16|21350.86
10:44:17|21355.03
10:44:18|21354.22
10:44:19|21353.11
10:44:20|21353.71
10:44:21|21353.43
10:44:22|21353.56
10:44:23|21351.87
10:44:24|21352.44
10:44:25|21351.15
10:44:26|21352.31
10:44:27|21353.88
10:44:28|21354.04
10:44:29|21353.71
10:44:30|21352.63
10:44:31|21351.47
10:44:32|21351.89
10:44:33|21351.88
10:44:34|21352.44
10:44:36|21351.22
10:44:38|21352.57
10:44:38|21350.
10:44:39|21350.62
10:44:40|21351.63
10:44:42|21351.83
10:44:43|21351.56
10:44:45|21351.76
10:44:45|21350.62
10:44:46|21352.77
10:44:48|21351.25
10:44:48|21351.69
10:44:49|21351.17
10:44:51|21351.22
10:44:51|21353.67
10:44:53|21352.44
10:44:54|21353.43
10:44:55|21353.12
10:44:56|21351.9
10:44:57|21351.66
10:44:58|21350.88
10:44:59|21351.67
10:45:00|21350.87
10:45:01|21350.33
10:45:02|21350.75
10:45:03|21351.91
10:45:04|21351.48
10:45:05|21352.58
10:45:06|21353.62
10:45:07|21352.9
10:45:08|21351.89
10:45:09|21353.68
10:45:10|21350.85
10:45:11|21352.29
10:45:12|21350.84
10:45:13|21351.46
10:45:14|21352.07
10:45:15|21350.65
10:45:16|21351.56
10:45:18|21353.24
10:45:19|21351.66
10:45:19|21353.31
10:45:21|21352.54
10:45:22|21351.91
10:45:23|21350.93
10:45:24|21351.81
10:45:25|21352.71
10:45:26|21352.05
10:45:26|21351.44
10:45:28|21351.01
10:45:28|21350.45
10:45:29|21351.93
10:45:31|21351.63
10:45:31|21351.63
10:45:33|21352.2
10:45:34|21351.85
10:45:35|21351.43
10:45:36|21350.2
10:45:36|21350.48
10:45:39|21351.02
10:45:39|21351.03
10:45:40|21351.31
10:45:42|21350.87
10:45:43|21350.
10:45:44|21350.87
10:45:44|21350.3
10:45:46|21350.
10:45:46|21350.13
10:45:48|21351.2
10:45:49|21350.01
10:45:49|21350.03
10:45:51|21350.09
10:45:51|21351.2
10:45:53|21350.86
10:45:55|21356.69
10:45:56|21355.53
10:45:56|21354.89
10:45:58|21354.9
10:45:59|21355.18
10:45:59|21353.83
10:46:00|21354.21
10:46:02|21353.61
10:46:04|21354.18
10:46:05|21352.42
10:46:05|21352.59
10:46:07|21353.85
10:46:07|21353.24
10:46:09|21353.21
10:46:10|21354.42
10:46:11|21353.84
10:46:12|21353.85
10:46:13|21353.96
10:46:14|21354.1
10:46:15|21353.22
10:46:16|21353.65
10:46:17|21352.63
10:46:18|21350.11
10:46:20|21352.34
10:46:20|21350.59
10:46:21|21347.27
10:46:22|21345.86
10:46:23|21345.66
10:46:24|21345.71
10:46:25|21346.72
10:46:26|21345.2
10:46:27|21345.66
10:46:28|21350.86
10:46:29|21352.79
10:46:30|21352.05
10:46:31|21352.
10:46:32|21354.04
10:46:33|21353.68
10:46:34|21352.11
10:46:35|21352.64
10:46:36|21353.23
10:46:38|21353.18
10:46:40|21352.55
10:46:40|21353.2
10:46:41|21353.28
10:46:42|21353.76
10:46:43|21352.78
10:46:44|21352.82
10:46:45|21352.14
10:46:46|21350.
10:46:47|21350.01
10:46:48|21350.02
10:46:49|21350.02
10:46:50|21348.57
10:46:51|21346.83
10:46:52|21347.81
10:46:53|21347.82
10:46:54|21347.5
10:46:55|21348.96
10:46:56|21350.25
10:46:57|21352.27
10:46:58|21352.06
10:47:00|21351.78
10:47:01|21352.33
10:47:01|21352.91
10:47:02|21353.37
10:47:04|21353.32
10:47:05|21353.27
10:47:06|21351.5
10:47:06|21352.4
10:47:08|21350.78
10:47:09|21350.8
10:47:09|21352.5
10:47:10|21352.49
10:47:12|21351.62
10:47:12|21350.49
10:47:14|21351.91
10:47:15|21350.02
10:47:17|21350.43
10:47:18|21351.74
10:47:19|21351.34
10:47:20|21351.7
10:47:21|21350.
10:47:22|21351.38
10:47:24|21350.02
10:47:24|21350.07
10:47:26|21342.24
10:47:27|21343.38
10:47:27|21344.88
10:47:28|21341.19
10:47:29|21339.
10:47:31|21343.87
10:47:32|21343.27
10:47:33|21343.12
10:47:34|21342.22
10:47:35|21342.17
10:47:36|21339.47
10:47:37|21340.86
10:47:38|21341.63
10:47:40|21342.59
10:47:40|21341.7
10:47:41|21344.16
10:47:42|21344.12
10:47:44|21342.73
10:47:44|21344.79
10:47:45|21341.73
10:47:46|21343.32
10:47:47|21343.79
10:47:49|21343.1
10:47:49|21343.12
10:47:50|21343.13
10:47:52|21343.16
10:47:52|21342.71
10:47:53|21343.42
10:47:54|21343.24
10:47:55|21343.36
10:47:57|21342.29
10:47:57|21342.78
10:47:59|21345.62
10:47:59|21343.39
10:48:00|21342.71
10:48:01|21342.58
10:48:02|21342.65
10:48:03|21343.03
10:48:05|21343.11
10:48:05|21343.2
10:48:06|21342.06
10:48:07|21342.07
10:48:09|21343.2
10:48:10|21344.63
10:48:10|21345.71
10:48:12|21346.57
10:48:12|21346.56
10:48:13|21345.76
10:48:14|21345.25
10:48:15|21345.25
10:48:16|21345.38
10:48:17|21345.
10:48:18|21344.88
10:48:19|21346.03
10:48:20|21345.06
10:48:22|21346.39
10:48:22|21346.27
10:48:23|21346.93
10:48:24|21346.87
10:48:26|21345.39
10:48:26|21346.49
10:48:27|21345.92
10:48:28|21346.86
10:48:30|21345.6
10:48:30|21345.95
10:48:31|21347.98
10:48:32|21346.85
10:48:34|21345.11
10:48:35|21346.39
10:48:36|21345.99
10:48:37|21345.91
10:48:38|21346.37
10:48:39|21344.97
10:48:40|21350.43
10:48:41|21352.16
10:48:42|21351.22
10:48:43|21354.15
10:48:44|21352.79
10:48:45|21352.76
10:48:46|21355.13
10:48:47|21355.17
10:48:48|21355.17
10:48:49|21356.43
10:48:50|21355.14
10:48:51|21354.75
10:48:52|21354.25
10:48:53|21355.02
10:48:54|21355.04
10:48:55|21355.64
10:48:56|21355.27
10:48:57|21354.1
10:48:58|21356.43
10:48:59|21355.28
10:49:00|21355.85
10:49:01|21355.75
10:49:03|21353.91
10:49:04|21356.48
10:49:04|21353.45
10:49:05|21352.91
10:49:06|21353.3
10:49:08|21350.99
10:49:09|21352.05
10:49:10|21351.36
10:49:11|21353.66
10:49:12|21353.41
10:49:12|21352.72
10:49:13|21352.08
10:49:15|21352.09
10:49:16|21350.51
10:49:17|21351.24
10:49:18|21351.68
10:49:19|21354.67
10:49:20|21352.9
10:49:22|21352.99
10:49:23|21351.76
10:49:24|21354.65
10:49:24|21354.66
10:49:25|21353.88
10:49:26|21355.26
10:49:27|21353.73
10:49:29|21352.42
10:49:29|21353.76
10:49:31|21352.98
10:49:31|21352.57
10:49:33|21354.4
10:49:34|21354.22
10:49:35|21353.79
10:49:36|21352.52
10:49:37|21354.82
10:49:38|21354.21
10:49:39|21355.45
10:49:40|21354.29
10:49:41|21353.61
10:49:43|21353.63
10:49:43|21354.95
10:49:44|21353.66
10:49:45|21353.73
10:49:46|21354.76
10:49:48|21355.08
10:49:48|21354.19
10:49:49|21356.86
10:49:51|21356.87
10:49:52|21355.63
10:49:52|21355.67
10:49:53|21350.
10:49:54|21350.74
10:49:56|21350.45
10:49:56|21350.
10:49:57|21348.09
10:49:59|21348.71
10:49:59|21349.6
10:50:01|21350.58
10:50:02|21350.01
10:50:03|21354.68
10:50:04|21354.74
10:50:05|21355.17
10:50:06|21355.01
10:50:07|21355.14
10:50:08|21352.49
10:50:09|21353.7
10:50:10|21350.72
10:50:11|21350.02
10:50:12|21352.15
10:50:13|21353.42
10:50:14|21351.28
10:50:15|21350.92
10:50:16|21350.03
10:50:17|21348.74
10:50:18|21348.18
10:50:19|21348.99
10:50:21|21347.89
10:50:21|21348.01
10:50:22|21349.05
10:50:23|21349.09
10:50:25|21349.59
10:50:26|21349.78
10:50:26|21349.33
10:50:28|21349.34
10:50:29|21349.97
10:50:30|21347.99
10:50:31|21348.07
10:50:32|21348.16
10:50:33|21349.17
10:50:34|21347.29
10:50:35|21348.93
10:50:36|21347.87
10:50:38|21347.84
10:50:38|21347.84
10:50:39|21348.
10:50:40|21346.95
10:50:42|21347.88
10:50:44|21347.61
10:50:44|21348.96
10:50:45|21347.22
10:50:47|21350.77
10:50:48|21350.19
10:50:49|21350.08
10:50:50|21351.18
10:50:51|21351.19
10:50:51|21350.23
10:50:53|21353.1
10:50:54|21351.95
10:50:55|21352.33
10:50:56|21352.48
10:50:56|21358.71
10:50:58|21360.57
10:50:58|21359.28
10:51:00|21360.17
10:51:01|21357.24
10:51:02|21358.44
10:51:03|21357.48
10:51:04|21356.79
10:51:05|21356.26
10:51:07|21356.01
10:51:08|21357.64
10:51:09|21357.74
10:51:10|21358.26
10:51:11|21358.26
10:51:12|21357.49
10:51:13|21357.
10:51:14|21358.17
10:51:15|21356.76
10:51:16|21358.1
10:51:17|21358.1
10:51:18|21358.44
10:51:19|21358.55
10:51:20|21357.73
10:51:21|21356.92
10:51:22|21356.11
10:51:23|21357.48
10:51:24|21357.78
10:51:25|21358.06
10:51:26|21358.17
10:51:28|21359.26
10:51:29|21358.49
10:51:30|21359.
10:51:31|21358.98
10:51:32|21358.61
10:51:33|21355.06
10:51:34|21355.02
10:51:35|21356.78
10:51:36|21356.79
10:51:37|21355.69
10:51:38|21356.66
10:51:39|21357.33
10:51:40|21356.56
10:51:41|21357.25
10:51:42|21356.67
10:51:43|21356.08
10:51:44|21353.54
10:51:45|21356.06
10:51:46|21356.
10:51:48|21355.16
10:51:49|21352.04
10:51:50|21354.16
10:51:51|21354.17
10:51:53|21353.85
10:51:54|21352.65
10:51:55|21351.67
10:51:56|21353.16
10:51:57|21347.54
10:51:58|21348.14
10:51:59|21350.76
10:52:00|21348.02
10:52:01|21349.93
10:52:02|21347.86
10:52:03|21348.51
10:52:04|21350.06
10:52:05|21348.01
10:52:06|21349.08
10:52:07|21348.65
10:52:08|21350.76
10:52:09|21348.66
10:52:10|21347.91
10:52:11|21347.37
10:52:12|21347.61
10:52:13|21347.15
10:52:14|21347.6
10:52:15|21347.05
10:52:16|21346.87
10:52:17|21347.02
10:52:18|21346.4
10:52:19|21347.76
10:52:20|21346.31
10:52:21|21345.63
10:52:22|21344.61
10:52:23|21351.73
10:52:24|21351.23
10:52:25|21353.19
10:52:26|21353.09
10:52:27|21352.09
10:52:28|21351.42
10:52:30|21351.77
10:52:30|21351.5
10:52:31|21350.12
10:52:32|21350.12
10:52:33|21350.67
10:52:34|21351.41
10:52:36|21351.2
10:52:36|21350.62
10:52:38|21351.91
10:52:39|21352.94
10:52:39|21352.18
10:52:41|21351.41
10:52:41|21351.21
10:52:42|21350.57
10:52:43|21350.01
10:52:44|21351.
10:52:46|21351.3
10:52:47|21351.81
10:52:47|21352.44
10:52:48|21351.21
10:52:49|21354.33
10:52:51|21354.46
10:52:52|21353.91
10:52:54|21354.55
10:52:55|21354.54
10:52:57|21354.54
10:52:57|21353.22
10:52:58|21353.75
10:52:59|21354.54
10:53:00|21353.44
10:53:02|21354.41
10:53:02|21353.86
10:53:04|21357.03
10:53:05|21357.32
10:53:06|21356.85
10:53:07|21357.28
10:53:08|21357.05
10:53:09|21351.52
10:53:10|21353.9
10:53:11|21352.32
10:53:12|21352.9
10:53:14|21353.17
10:53:15|21356.05
10:53:17|21357.04
10:53:18|21356.64
10:53:18|21355.69
10:53:20|21355.08
10:53:21|21356.79
10:53:21|21356.76
10:53:22|21355.98
10:53:23|21356.
10:53:24|21357.15
10:53:25|21367.17
10:53:26|21362.18
10:53:27|21355.9
10:53:29|21357.99
10:53:29|21358.88
10:53:30|21359.98
10:53:31|21359.16
10:53:32|21362.37
10:53:34|21362.4
10:53:34|21361.92
10:53:35|21361.92
10:53:36|21361.64
10:53:37|21362.93
10:53:39|21363.78
10:53:39|21362.67
10:53:40|21363.43
10:53:42|21363.08
10:53:43|21360.93
10:53:44|21360.83
10:53:46|21360.29
10:53:46|21362.02
10:53:47|21360.53
10:53:48|21363.33
10:53:49|21362.66
10:53:50|21363.73
10:53:51|21363.2
10:53:52|21362.76
10:53:53|21363.36
10:53:54|21363.92
10:53:55|21355.68
10:53:56|21350.
10:53:57|21351.41
10:53:58|21351.71
10:53:59|21351.42
10:54:00|21352.19
10:54:01|21353.09
10:54:03|21353.43
10:54:05|21353.23
10:54:05|21353.11
10:54:06|21353.6
10:54:08|21352.91
10:54:09|21352.94
10:54:10|21353.09
10:54:11|21353.02
10:54:12|21352.84
10:54:13|21353.23
10:54:14|21352.95
10:54:15|21351.8
10:54:16|21354.92
10:54:18|21352.35
10:54:18|21353.66
10:54:20|21354.2
10:54:20|21353.7
10:54:21|21352.91
10:54:22|21353.89
10:54:23|21355.34
10:54:24|21355.26
10:54:26|21354.99
10:54:27|21355.64
10:54:27|21356.93
10:54:29|21357.13
10:54:30|21357.92
10:54:32|21357.77
10:54:33|21357.23
10:54:34|21356.35
10:54:34|21356.24
10:54:36|21355.61
10:54:37|21354.9
10:54:38|21354.68
10:54:39|21355.79
10:54:41|21357.01
10:54:41|21355.
10:54:42|21355.67
10:54:44|21355.76
10:54:44|21357.07
10:54:46|21356.86
10:54:48|21357.65
10:54:49|21357.29
10:54:50|21358.63
10:54:51|21355.54
10:54:52|21357.89
10:54:53|21357.91
10:54:54|21357.68
10:54:55|21359.02
10:54:56|21359.48
10:54:57|21358.21
10:54:58|21358.03
10:54:59|21358.22
10:55:00|21358.11
10:55:01|21357.92
10:55:02|21357.06
10:55:03|21359.03
10:55:04|21358.08
10:55:05|21358.92
10:55:06|21358.16
10:55:08|21358.1
10:55:09|21359.15
10:55:10|21357.23
10:55:11|21360.
10:55:12|21358.77
10:55:13|21357.12
10:55:15|21357.38
10:55:15|21355.78
10:55:17|21354.21
10:55:17|21353.76
10:55:18|21353.75
10:55:19|21354.19
10:55:20|21354.68
10:55:22|21353.87
10:55:22|21354.78
10:55:24|21354.75
10:55:24|21355.44
10:55:25|21354.31
10:55:26|21354.66
10:55:27|21355.13
10:55:28|21354.48
10:55:29|21353.45
10:55:30|21355.09
10:55:31|21354.49
10:55:32|21355.54
10:55:34|21355.23
10:55:34|21356.38
10:55:35|21356.45
10:55:36|21356.45
10:55:37|21357.5
10:55:38|21359.08
10:55:40|21358.06
10:55:40|21359.9
10:55:41|21359.55
10:55:43|21359.88
10:55:43|21357.25
10:55:44|21360.34
10:55:45|21360.47
10:55:46|21360.09
10:55:47|21359.34
10:55:48|21359.7
10:55:49|21359.45
10:55:51|21361.23
10:55:51|21357.7
10:55:52|21360.52
10:55:54|21360.98
10:55:55|21359.46
10:55:56|21360.46
10:55:57|21354.93
10:55:58|21352.82
10:55:59|21351.49
10:56:00|21352.74
10:56:01|21352.93
10:56:02|21351.82
10:56:03|21352.76
10:56:05|21353.95
10:56:05|21356.
10:56:06|21357.1
10:56:07|21359.85
10:56:08|21358.78
10:56:09|21357.69
10:56:10|21360.47
10:56:11|21360.42
10:56:12|21359.08
10:56:13|21359.39
10:56:14|21359.11
10:56:15|21358.25
10:56:16|21356.71
10:56:18|21358.13
10:56:19|21357.13
10:56:20|21356.09
10:56:21|21357.81
10:56:22|21357.49
10:56:23|21358.
10:56:24|21356.83
10:56:25|21356.16
10:56:26|21355.08
10:56:27|21353.03
10:56:29|21354.32
10:56:30|21353.13
10:56:31|21350.55
10:56:32|21350.87
10:56:33|21349.85
10:56:34|21348.58
10:56:35|21348.86
10:56:36|21349.19
10:56:37|21349.2
10:56:38|21348.87
10:56:39|21350.3
10:56:40|21348.58
10:56:41|21345.76
10:56:42|21344.58
10:56:43|21342.07
10:56:45|21346.06
10:56:45|21354.43
10:56:46|21353.34
10:56:47|21342.57
10:56:48|21344.73
10:56:49|21344.39
10:56:51|21344.39
10:56:52|21343.49
10:56:53|21344.74
10:56:54|21351.55
10:56:55|21347.16
10:56:56|21344.67
10:56:57|21343.59
10:56:58|21342.52
10:56:59|21343.42
10:57:00|21342.87
10:57:01|21344.17
10:57:02|21342.52
10:57:03|21352.01
10:57:04|21356.
10:57:05|21357.71
10:57:06|21358.08
10:57:07|21357.2
10:57:08|21356.6
10:57:09|21356.25
10:57:11|21355.5
10:57:11|21356.01
10:57:13|21356.03
10:57:13|21354.96
10:57:14|21356.73
10:57:16|21356.2
10:57:17|21361.68
10:57:19|21360.56
10:57:19|21360.56
10:57:20|21358.95
10:57:22|21359.88
10:57:23|21359.76
10:57:24|21362.35
10:57:25|21363.95
10:57:26|21362.4
10:57:27|21363.62
10:57:28|21362.14
10:57:29|21362.11
10:57:30|21360.42
10:57:31|21359.55
10:57:32|21359.19
10:57:33|21364.64
10:57:34|21364.59
10:57:35|21355.19
10:57:36|21355.17
10:57:37|21355.08
10:57:38|21358.13
10:57:39|21355.41
10:57:40|21356.88
10:57:41|21357.27
10:57:42|21355.01
10:57:43|21354.49
10:57:44|21355.15
10:57:45|21356.31
10:57:46|21355.84
10:57:47|21355.93
10:57:48|21355.72
10:57:49|21357.76
10:57:50|21355.08
10:57:52|21356.45
10:57:52|21355.26
10:57:53|21356.84
10:57:54|21356.66
10:57:55|21356.19
10:57:56|21355.3
10:57:57|21355.67
10:57:58|21355.45
10:57:59|21356.13
10:58:00|21355.02
10:58:02|21355.84
10:58:03|21355.84
10:58:04|21355.68
10:58:05|21354.69
10:58:06|21355.15
10:58:08|21355.67
10:58:09|21357.67
10:58:10|21354.27
10:58:10|21356.37
10:58:11|21356.55
10:58:12|21356.13
10:58:13|21356.72
10:58:14|21355.25
10:58:16|21356.42
10:58:16|21357.44
10:58:18|21359.02
10:58:19|21357.4
10:58:20|21357.42
10:58:21|21357.43
10:58:22|21356.83
10:58:23|21356.2
10:58:24|21355.39
10:58:25|21356.46
10:58:26|21357.06
10:58:27|21357.07
10:58:28|21358.47
10:58:30|21355.9
10:58:30|21356.33
10:58:32|21356.79
10:58:32|21355.58
10:58:34|21355.23
10:58:34|21355.77
10:58:35|21356.15
10:58:37|21355.18
10:58:37|21355.2
10:58:39|21354.48
10:58:39|21353.16
10:58:40|21353.99
10:58:41|21354.4
10:58:42|21353.44
10:58:43|21353.94
10:58:44|21354.03
10:58:45|21353.4
10:58:46|21353.99
10:58:47|21353.96
10:58:48|21353.97
10:58:50|21353.93
10:58:51|21354.43
10:58:52|21353.93
10:58:53|21352.67
10:58:54|21354.24
10:58:55|21354.34
10:58:56|21353.53
10:58:58|21352.17
10:58:58|21352.76
10:59:00|21354.55
10:59:01|21352.89
10:59:01|21352.75
10:59:03|21354.06
10:59:04|21354.5
10:59:04|21353.96
10:59:06|21354.42
10:59:07|21354.46
10:59:08|21352.4
10:59:09|21354.56
10:59:10|21355.94
10:59:11|21354.27
10:59:12|21354.11
10:59:14|21353.77
10:59:15|21354.28
10:59:15|21354.29
10:59:16|21354.61
10:59:17|21355.1
10:59:18|21353.67
10:59:19|21355.23
10:59:20|21353.73
10:59:21|21354.27
10:59:23|21353.44
10:59:23|21352.68
10:59:25|21353.91
10:59:25|21355.55
10:59:26|21356.
10:59:27|21356.11
10:59:28|21354.77
10:59:29|21355.09
10:59:30|21356.12
10:59:31|21372.4
10:59:32|21373.57
10:59:34|21374.52
10:59:34|21376.88
10:59:36|21376.62
10:59:37|21376.14
10:59:38|21377.58
10:59:39|21379.02
10:59:40|21379.33
10:59:41|21384.18
10:59:42|21388.29
10:59:43|21390.62
10:59:44|21393.78
10:59:45|21395.27
10:59:46|21391.48
10:59:47|21388.65
10:59:48|21386.81
10:59:49|21386.
10:59:50|21390.52
10:59:51|21389.76
10:59:52|21390.79
10:59:53|21388.97
10:59:54|21390.08
10:59:55|21389.14
10:59:56|21388.94
10:59:57|21386.37
10:59:58|21385.3
10:59:59|21383.46
11:00:00|21382.2
11:00:02|21381.44
11:00:02|21382.39
11:00:04|21387.68
11:00:04|21384.49
11:00:05|21385.53
11:00:07|21384.02
11:00:07|21387.98
11:00:08|21385.75
11:00:10|21381.9
11:00:11|21382.21
11:00:12|21382.19
11:00:13|21383.55
11:00:14|21384.26
11:00:16|21382.66
11:00:17|21381.83
11:00:17|21383.05
11:00:19|21383.25
11:00:20|21387.67
11:00:21|21390.1
11:00:22|21391.
11:00:23|21393.87
11:00:24|21393.57
11:00:25|21391.58
11:00:26|21394.93
11:00:27|21393.65
11:00:28|21397.13
11:00:29|21399.97
11:00:30|21400.37
11:00:31|21400.62
11:00:32|21398.79
11:00:33|21397.89
11:00:34|21391.79
11:00:35|21393.7
11:00:36|21392.53
11:00:37|21392.07
11:00:38|21390.69
11:00:39|21392.57
11:00:40|21392.64
11:00:41|21394.72
11:00:42|21393.99
11:00:43|21391.69
11:00:44|21392.97
11:00:45|21392.99
11:00:46|21391.62
11:00:48|21391.63
11:00:48|21391.18
11:00:50|21391.77
11:00:51|21392.77
11:00:52|21392.78
11:00:54|21390.86
11:00:54|21389.86
11:00:55|21391.01
11:00:56|21389.48
11:00:57|21390.31
11:00:58|21393.76
11:01:00|21396.11
11:01:01|21391.98
11:01:02|21391.96
11:01:03|21394.27
11:01:04|21389.85
11:01:05|21388.78
11:01:06|21389.74
11:01:06|21388.48
11:01:08|21390.17
11:01:10|21391.01
11:01:11|21391.19
11:01:12|21395.17
11:01:13|21395.74
11:01:14|21395.65
11:01:15|21395.3
11:01:16|21387.53
11:01:18|21388.72
11:01:18|21388.01
11:01:19|21386.01
11:01:20|21388.07
11:01:21|21385.72
11:01:22|21387.62
11:01:24|21386.95
11:01:25|21385.52
11:01:25|21385.25
11:01:27|21380.83
11:01:28|21378.37
11:01:29|21379.04
11:01:30|21378.42
11:01:31|21377.24
11:01:31|21376.9
11:01:33|21376.85
11:01:33|21374.73
11:01:35|21375.29
11:01:36|21376.49
11:01:37|21375.61
11:01:38|21375.02
11:01:39|21374.43
11:01:40|21374.2
11:01:40|21375.39
11:01:42|21374.
11:01:43|21371.68
11:01:44|21371.69
11:01:44|21370.03
11:01:46|21370.37
11:01:47|21370.29
11:01:48|21376.95
11:01:49|21375.36
11:01:50|21374.86
11:01:51|21376.99
11:01:51|21376.4
11:01:54|21378.17
11:01:54|21381.19
11:01:56|21381.99
11:01:58|21379.8
11:01:58|21378.91
11:01:59|21377.08
11:02:00|21376.83
11:02:01|21378.36
11:02:02|21377.47
11:02:03|21377.9
11:02:05|21377.53
11:02:06|21378.03
11:02:06|21376.97
11:02:08|21376.37
11:02:09|21376.99
11:02:11|21375.39
11:02:11|21375.41
11:02:12|21376.15
11:02:13|21375.5
11:02:14|21375.63
11:02:15|21372.01
11:02:16|21374.14
11:02:17|21373.07
11:02:18|21369.94
11:02:19|21370.
11:02:20|21373.21
11:02:21|21371.1
11:02:22|21372.23
11:02:23|21373.45
11:02:25|21375.78
11:02:26|21377.26
11:02:27|21376.8
11:02:27|21374.68
11:02:29|21375.84
11:02:31|21373.42
11:02:31|21374.27
11:02:32|21373.63
11:02:33|21377.96
11:02:34|21380.07
11:02:35|21376.21
11:02:36|21375.76
11:02:37|21375.77
11:02:38|21377.52
11:02:39|21377.99
11:02:40|21377.43
11:02:41|21377.17
11:02:42|21376.35
11:02:43|21376.65
11:02:44|21377.3
11:02:45|21377.34
11:02:46|21376.52
11:02:47|21377.92
11:02:48|21375.65
11:02:49|21374.68
11:02:50|21374.97
11:02:51|21377.
11:02:52|21376.76
11:02:53|21376.95
11:02:54|21376.86
11:02:55|21378.52
11:02:56|21381.39
11:02:57|21380.88
11:02:59|21379.81
11:03:00|21378.41
11:03:02|21377.75
11:03:02|21377.34
11:03:03|21376.65
11:03:04|21377.41
11:03:05|21378.27
11:03:06|21379.56
11:03:07|21378.08
11:03:08|21378.47
11:03:09|21376.01
11:03:10|21373.72
11:03:11|21375.58
11:03:12|21373.05
11:03:13|21372.48
11:03:14|21372.64
11:03:15|21373.44
11:03:16|21372.93
11:03:17|21373.22
11:03:18|21373.13
11:03:19|21373.48
11:03:20|21370.4
11:03:21|21370.44
11:03:22|21369.14
11:03:24|21370.12
11:03:25|21370.23
11:03:26|21373.19
11:03:27|21373.23
11:03:27|21372.87
11:03:28|21373.45
11:03:29|21373.95
11:03:30|21373.49
11:03:31|21373.96
11:03:33|21373.95
11:03:33|21375.21
11:03:35|21374.08
11:03:36|21376.01
11:03:37|21376.96
11:03:38|21374.85
11:03:39|21375.83
11:03:40|21375.7
11:03:41|21375.05
11:03:42|21375.5
11:03:43|21375.5
11:03:44|21375.36
11:03:45|21375.46
11:03:46|21373.02
11:03:47|21374.46
11:03:48|21373.6
11:03:49|21373.62
11:03:50|21372.88
11:03:51|21373.33
11:03:52|21371.34
11:03:53|21371.24
11:03:54|21371.31
11:03:55|21370.06
11:03:57|21371.28
11:03:58|21371.05
11:03:58|21367.91
11:04:00|21370.39
11:04:01|21368.88
11:04:02|21367.27
11:04:03|21371.04
11:04:04|21370.45
11:04:05|21369.72
11:04:06|21369.74
11:04:07|21371.66
11:04:08|21372.88
11:04:09|21370.6
11:04:10|21372.65
11:04:11|21372.43
11:04:12|21370.54
11:04:13|21370.5
11:04:14|21370.2
11:04:15|21370.57
11:04:16|21370.44
11:04:17|21370.53
11:04:18|21370.25
11:04:19|21369.7
11:04:20|21369.27
11:04:21|21370.17
11:04:22|21369.92
11:04:23|21369.82
11:04:24|21369.34
11:04:25|21369.35
11:04:26|21370.6
11:04:28|21369.96
11:04:28|21368.98
11:04:29|21370.49
11:04:31|21369.99
11:04:32|21370.24
11:04:33|21369.43
11:04:34|21369.45
11:04:35|21369.45
11:04:36|21370.94
11:04:37|21371.35
11:04:38|21371.35
11:04:39|21370.14
11:04:40|21371.01
11:04:41|21371.01
11:04:42|21370.64
11:04:43|21371.32
11:04:44|21370.34
11:04:45|21371.3
11:04:46|21372.2
11:04:48|21370.94
11:04:50|21370.6
11:04:51|21371.76
11:04:52|21372.11
11:04:53|21370.46
11:04:54|21371.3
11:04:55|21371.54
11:04:56|21369.8
11:04:58|21368.71
11:04:58|21368.01
11:04:59|21368.34
11:05:01|21367.56
11:05:02|21367.38
11:05:03|21366.88
11:05:04|21366.31
11:05:06|21366.52
11:05:06|21367.75
11:05:07|21367.71
11:05:09|21367.65
11:05:09|21367.32
11:05:11|21366.88
11:05:12|21366.91
11:05:13|21369.
11:05:14|21368.25
11:05:15|21367.44
11:05:16|21368.12
11:05:17|21368.12
11:05:18|21367.38
11:05:19|21368.5
11:05:20|21368.49
11:05:21|21366.3
11:05:22|21367.43
11:05:23|21365.85
11:05:24|21367.12
11:05:25|21365.84
11:05:26|21367.25
11:05:27|21368.52
11:05:28|21367.13
11:05:29|21365.85
11:05:30|21365.88
11:05:31|21366.59
11:05:32|21366.12
11:05:33|21367.16
11:05:34|21367.12
11:05:35|21366.94
11:05:36|21365.62
11:05:37|21366.76
11:05:38|21367.41
11:05:39|21367.31
11:05:40|21365.36
11:05:41|21367.18
11:05:42|21367.2
11:05:43|21367.66
11:05:44|21367.66
11:05:45|21368.77
11:05:46|21368.35
11:05:47|21368.34
11:05:48|21367.24
11:05:50|21368.28
11:05:51|21369.41
11:05:52|21369.42
11:05:53|21367.99
11:05:53|21368.59
11:05:55|21367.61
11:05:56|21368.09
11:05:56|21371.
11:05:58|21371.38
11:06:00|21370.14
11:06:00|21370.42
11:06:02|21371.07
11:06:03|21370.1
11:06:04|21371.28
11:06:05|21371.25
11:06:05|21369.95
11:06:06|21371.
11:06:08|21370.62
11:06:09|21370.61
11:06:10|21370.58
11:06:12|21370.
11:06:12|21371.44
11:06:14|21369.91
11:06:16|21369.57
11:06:16|21369.99
11:06:17|21369.99
11:06:18|21370.63
11:06:19|21369.84
11:06:21|21370.26
11:06:21|21371.
11:06:23|21370.39
11:06:24|21370.48
11:06:25|21369.49
11:06:26|21368.16
11:06:27|21367.55
11:06:28|21368.89
11:06:30|21366.86
11:06:30|21367.88
11:06:31|21367.8
11:06:32|21366.45
11:06:33|21366.21
11:06:34|21365.79
11:06:35|21365.79
11:06:36|21366.04
11:06:37|21364.42
11:06:38|21363.99
11:06:39|21365.84
11:06:40|21362.46
11:06:41|21364.26
11:06:42|21364.16
11:06:43|21363.12
11:06:44|21364.62
11:06:45|21362.87
11:06:46|21363.95
11:06:47|21364.05
11:06:49|21364.35
11:06:49|21364.14
11:06:50|21363.54
11:06:51|21364.14
11:06:52|21365.08
11:06:53|21366.77
11:06:54|21368.62
11:06:55|21366.53
11:06:56|21365.84
11:06:58|21366.24
11:06:59|21368.27
11:06:59|21366.87
11:07:00|21366.52
11:07:02|21366.63
11:07:03|21365.2
11:07:03|21364.75
11:07:05|21365.11
11:07:05|21366.47
11:07:07|21368.21
11:07:08|21373.9
11:07:09|21374.41
11:07:10|21372.89
11:07:12|21376.17
11:07:12|21376.09
11:07:13|21376.96
11:07:14|21376.78
11:07:15|21375.06
11:07:16|21374.53
11:07:17|21374.96
11:07:19|21375.75
11:07:20|21375.85
11:07:21|21375.32
11:07:22|21376.23
11:07:23|21377.74
11:07:23|21376.07
11:07:25|21375.9
11:07:26|21379.18
11:07:28|21378.3
11:07:28|21378.73
11:07:30|21378.87
11:07:31|21381.44
11:07:31|21380.01
11:07:32|21379.41
11:07:34|21379.29
11:07:35|21378.19
11:07:36|21379.23
11:07:37|21379.39
11:07:38|21379.97
11:07:38|21380.62
11:07:39|21380.86
11:07:41|21380.31
11:07:42|21380.29
11:07:43|21379.98
11:07:44|21379.26
11:07:45|21376.31
11:07:46|21378.17
11:07:47|21377.41
11:07:48|21377.45
11:07:49|21377.46
11:07:50|21377.83
11:07:51|21377.85
11:07:52|21380.78
11:07:53|21378.07
11:07:55|21377.35
11:07:55|21378.01
11:07:56|21380.04
11:07:57|21378.07
11:07:59|21378.78
11:08:01|21373.31
11:08:02|21372.89
11:08:04|21372.47
11:08:04|21372.42
11:08:05|21373.07
11:08:06|21372.27
11:08:07|21370.31
11:08:08|21372.01
11:08:09|21373.09
11:08:11|21373.06
11:08:11|21372.25
11:08:13|21371.43
11:08:14|21370.73
11:08:15|21372.21
11:08:16|21371.65
11:08:17|21373.07
11:08:17|21373.85
11:08:19|21372.48
11:08:20|21372.24
11:08:21|21371.03
11:08:22|21372.12
11:08:23|21372.09
11:08:24|21371.36
11:08:25|21370.34
11:08:26|21371.78
11:08:27|21372.86
11:08:28|21373.42
11:08:29|21370.81
11:08:30|21371.35
11:08:30|21371.84
11:08:33|21372.73
11:08:33|21373.57
11:08:34|21370.74
11:08:35|21371.36
11:08:36|21370.75
11:08:37|21372.14
11:08:38|21371.5
11:08:39|21370.42
11:08:40|21370.3
11:08:41|21369.94
11:08:42|21370.91
11:08:43|21369.66
11:08:44|21370.09
11:08:45|21369.74
11:08:46|21370.63
11:08:47|21370.94
11:08:48|21371.85
11:08:50|21370.22
11:08:51|21371.26
11:08:52|21370.67
11:08:52|21369.81
11:08:53|21369.55
11:08:55|21366.81
11:08:56|21368.01
11:08:57|21367.35
11:08:58|21367.14
11:08:59|21363.09
11:08:59|21365.43
11:09:02|21365.43
11:09:02|21364.99
11:09:03|21366.21
11:09:04|21365.29
11:09:06|21366.23
11:09:06|21367.65
11:09:07|21365.29
11:09:09|21365.54
11:09:10|21363.01
11:09:11|21365.73
11:09:12|21365.04
11:09:13|21366.52
11:09:13|21366.8
11:09:14|21366.77
11:09:16|21366.39
11:09:18|21366.49
11:09:19|21365.59
11:09:20|21365.85
11:09:21|21366.
11:09:22|21364.94
11:09:23|21367.12
11:09:24|21367.08
11:09:24|21366.86
11:09:26|21366.54
11:09:27|21365.96
11:09:28|21365.67
11:09:28|21366.13
11:09:29|21367.67
11:09:31|21365.84
11:09:32|21367.6
11:09:33|21367.99
11:09:33|21365.76
11:09:35|21367.21
11:09:36|21364.84
11:09:37|21366.12
11:09:38|21366.12
11:09:38|21365.64
11:09:40|21362.75
11:09:41|21368.93
11:09:42|21367.92
11:09:43|21367.62
11:09:44|21365.17
11:09:45|21367.26
11:09:46|21366.79
11:09:47|21366.59
11:09:48|21366.56
11:09:49|21365.64
11:09:50|21365.87
11:09:51|21365.57
11:09:52|21365.78
11:09:53|21366.33
11:09:54|21364.63
11:09:55|21365.87
11:09:56|21364.67
11:09:57|21364.67
11:09:58|21365.13
11:09:59|21364.94
11:10:00|21362.44
11:10:01|21363.88
11:10:02|21362.49
11:10:03|21362.59
11:10:04|21362.88
11:10:05|21362.43
11:10:06|21362.89
11:10:07|21361.91
11:10:08|21360.
11:10:09|21364.88
11:10:10|21363.47
11:10:11|21363.49
11:10:12|21362.88
11:10:13|21364.3
11:10:14|21363.62
11:10:16|21365.1
11:10:16|21364.71
11:10:18|21363.99
11:10:19|21360.83
11:10:20|21364.08
11:10:21|21362.46
11:10:21|21363.09
11:10:23|21362.94
11:10:24|21362.74
11:10:25|21362.46
11:10:26|21361.94
11:10:27|21360.32
11:10:28|21358.92
11:10:29|21361.28
11:10:30|21361.09
11:10:31|21361.95
11:10:32|21361.87
11:10:33|21360.24
11:10:34|21361.29
11:10:35|21362.42
11:10:37|21360.17
11:10:38|21359.81
11:10:39|21359.32
11:10:39|21358.87
11:10:41|21359.33
11:10:42|21358.27
11:10:42|21359.12
11:10:44|21359.5
11:10:44|21358.18
11:10:46|21359.15
11:10:47|21357.93
11:10:47|21358.6
11:10:48|21358.66
11:10:50|21360.14
11:10:50|21359.21
11:10:52|21359.41
11:10:52|21359.4
11:10:53|21360.13
11:10:55|21359.76
11:10:55|21359.76
11:10:57|21357.18
11:10:57|21364.17
11:10:58|21363.34
11:11:00|21363.24
11:11:00|21363.24
11:11:02|21363.08
11:11:02|21362.82
11:11:03|21361.77
11:11:04|21362.64
11:11:05|21362.38
11:11:07|21362.15
11:11:08|21362.04
11:11:10|21362.89
11:11:10|21365.43
11:11:11|21364.49
11:11:12|21364.84
11:11:13|21364.81
11:11:14|21365.69
11:11:15|21365.75
11:11:16|21365.31
11:11:18|21359.78
11:11:19|21358.51
11:11:21|21360.66
11:11:21|21360.24
11:11:23|21360.89
11:11:23|21361.98
11:11:24|21362.
11:11:25|21361.75
11:11:26|21361.2
11:11:27|21362.
11:11:28|21361.2
11:11:30|21360.74
11:11:30|21360.71
11:11:32|21360.17
11:11:32|21359.35
11:11:34|21360.29
11:11:35|21359.69
11:11:36|21359.05
11:11:37|21358.98
11:11:38|21358.81
11:11:40|21358.89
11:11:40|21360.2
11:11:42|21359.18
11:11:42|21358.48
11:11:44|21360.66
11:11:44|21360.69
11:11:46|21358.99
11:11:46|21359.06
11:11:48|21359.07
11:11:48|21358.89
11:11:50|21358.8
11:11:52|21355.82
11:11:52|21358.91
11:11:53|21359.
11:11:54|21360.15
11:11:55|21359.9
11:11:56|21358.83
11:11:57|21358.53
11:11:59|21358.01
11:11:59|21358.
11:12:00|21358.51
11:12:01|21358.39
11:12:02|21358.55
11:12:03|21358.14
11:12:04|21358.91
11:12:05|21358.38
11:12:06|21358.81
11:12:07|21358.
11:12:08|21359.47
11:12:09|21358.91
11:12:11|21358.7
11:12:12|21359.05
11:12:12|21359.03
11:12:14|21358.7
11:12:15|21358.78
11:12:17|21359.02
11:12:18|21360.8
11:12:19|21359.02
11:12:20|21361.61
11:12:21|21359.83
11:12:22|21360.91
11:12:22|21359.56
11:12:24|21359.25
11:12:25|21360.32
11:12:26|21359.29
11:12:26|21359.28
11:12:28|21360.75
11:12:29|21360.73
11:12:31|21360.71
11:12:32|21362.21
11:12:33|21361.19
11:12:33|21360.66
11:12:34|21359.71
11:12:37|21359.48
11:12:37|21360.13
11:12:38|21359.47
11:12:39|21362.08
11:12:40|21361.92
11:12:41|21360.97
11:12:42|21360.96
11:12:43|21360.96
11:12:44|21361.19
11:12:45|21361.45
11:12:46|21360.85
11:12:47|21361.36
11:12:48|21361.05
11:12:49|21361.
11:12:50|21361.72
11:12:51|21361.68
11:12:52|21361.74
11:12:53|21361.63
11:12:54|21362.94
11:12:55|21361.99
11:12:56|21362.96
11:12:57|21361.51
11:12:58|21361.75
11:12:59|21361.16
11:13:00|21365.01
11:13:01|21365.42
11:13:02|21369.16
11:13:03|21371.68
11:13:04|21371.01
11:13:06|21376.87
11:13:06|21377.96
11:13:09|21377.87
11:13:09|21377.18
11:13:10|21378.07
11:13:11|21376.36
11:13:13|21375.21
11:13:14|21376.82
11:13:15|21379.22
11:13:16|21377.52
11:13:16|21378.15
11:13:17|21377.91
11:13:19|21379.12
11:13:20|21379.84
11:13:22|21380.11
11:13:22|21380.92
11:13:23|21384.34
11:13:24|21386.91
11:13:25|21390.09
11:13:26|21394.13
11:13:27|21405.74
11:13:28|21403.93
11:13:29|21400.63
11:13:30|21399.72
11:13:31|21397.99
11:13:32|21391.63
11:13:33|21392.39
11:13:34|21385.46
11:13:35|21387.
11:13:36|21387.61
11:13:37|21385.32
11:13:38|21381.04
11:13:39|21382.69
11:13:40|21383.5
11:13:41|21377.57
11:13:42|21383.38
11:13:43|21387.22
11:13:44|21385.76
11:13:45|21384.4
11:13:46|21382.16
11:13:47|21381.4
11:13:48|21380.32
11:13:49|21394.11
11:13:50|21393.39
11:13:51|21391.97
11:13:52|21393.35
11:13:53|21395.88
11:13:54|21394.56
11:13:55|21394.84
11:13:56|21395.45
11:13:57|21393.19
11:13:58|21399.01
11:13:59|21401.22
11:14:01|21400.84
11:14:02|21397.
11:14:03|21395.93
11:14:03|21399.06
11:14:06|21401.67
11:14:07|21402.91
11:14:09|21403.82
11:14:10|21398.24
11:14:10|21399.61
11:14:12|21394.2
11:14:13|21395.19
11:14:14|21396.88
11:14:15|21396.43
11:14:16|21397.22
11:14:17|21402.09
11:14:18|21401.66
11:14:19|21402.76
11:14:20|21407.8
11:14:21|21423.
11:14:23|21417.03
11:14:24|21408.4
11:14:24|21408.33
11:14:26|21406.52
11:14:27|21405.55
11:14:28|21403.3
11:14:28|21408.31
11:14:31|21409.81
11:14:31|21408.7
11:14:32|21405.11
11:14:33|21404.33
11:14:34|21403.88
11:14:35|21408.
11:14:36|21411.99
11:14:37|21410.03
11:14:38|21414.73
11:14:39|21419.96
11:14:40|21422.15
11:14:41|21414.83
11:14:42|21412.53
11:14:44|21411.53
11:14:44|21411.19
11:14:46|21411.75
11:14:47|21413.36
11:14:48|21412.64
11:14:49|21412.8
11:14:50|21410.25
11:14:51|21408.01
11:14:52|21407.88
11:14:54|21407.54
11:14:54|21412.8
11:14:55|21409.05
11:14:56|21408.63
11:14:57|21406.48
11:14:58|21405.44
11:14:59|21402.96
11:15:00|21407.72
11:15:01|21408.31
11:15:03|21409.27
11:15:04|21407.18
11:15:05|21409.23
11:15:07|21411.61
11:15:08|21408.75
11:15:09|21409.61
11:15:10|21407.44
11:15:11|21410.13
11:15:12|21410.01
11:15:13|21411.47
11:15:14|21413.67
11:15:15|21411.98
11:15:16|21412.79
11:15:17|21408.7
11:15:18|21411.13
11:15:19|21406.93
11:15:21|21422.9
11:15:22|21422.39
11:15:22|21423.92
11:15:24|21423.73
11:15:25|21425.21
11:15:27|21431.22
11:15:27|21430.83
11:15:28|21435.9
11:15:29|21431.33
11:15:30|21429.06
11:15:31|21430.81
11:15:32|21433.68
11:15:33|21430.44
11:15:34|21430.4
11:15:35|21434.08
11:15:36|21423.81
11:15:37|21426.22
11:15:38|21427.34
11:15:40|21427.26
11:15:40|21422.7
11:15:41|21426.01
11:15:42|21427.54
11:15:43|21424.01
11:15:44|21426.54
11:15:45|21428.24
11:15:46|21432.4
11:15:48|21436.97
11:15:49|21435.22
11:15:50|21439.
11:15:51|21436.57
11:15:52|21436.9
11:15:53|21436.07
11:15:54|21434.06
11:15:55|21433.39
11:15:56|21432.01
11:15:57|21434.85
11:15:58|21433.99
11:15:59|21435.7
11:16:00|21433.67
11:16:01|21437.03
11:16:02|21436.55
11:16:03|21441.37
11:16:04|21441.99
11:16:05|21442.39
11:16:06|21441.72
11:16:07|21443.53
11:16:08|21438.82
11:16:09|21435.05
11:16:10|21434.67
11:16:11|21435.58
11:16:12|21436.84
11:16:14|21439.66
11:16:14|21437.58
11:16:16|21437.5
11:16:16|21437.25
11:16:18|21437.46
11:16:18|21436.31
11:16:19|21435.85
11:16:20|21438.33
11:16:21|21436.91
11:16:23|21429.92
11:16:24|21433.55
11:16:25|21441.85
11:16:26|21436.08
11:16:27|21434.67
11:16:28|21434.65
11:16:29|21440.48
11:16:30|21438.59
11:16:31|21437.42
11:16:32|21439.12
11:16:33|21440.46
11:16:34|21440.24
11:16:35|21436.77
11:16:36|21436.3
11:16:37|21434.56
11:16:38|21436.95
11:16:39|21436.35
11:16:40|21433.94
11:16:41|21435.08
11:16:42|21436.38
11:16:43|21429.59
11:16:45|21433.43
11:16:45|21430.89
11:16:46|21436.89
11:16:48|21434.48
11:16:49|21435.27
11:16:49|21432.52
11:16:51|21430.68
11:16:52|21428.1
11:16:52|21427.95
11:16:54|21427.84
11:16:55|21427.14
11:16:56|21424.87
11:16:57|21425.3
11:16:58|21423.
11:16:59|21424.01
11:17:00|21423.9
11:17:01|21421.78
11:17:02|21424.57
11:17:03|21424.57
11:17:04|21424.75
11:17:05|21423.15
11:17:06|21420.65
11:17:08|21419.61
11:17:08|21417.25
11:17:09|21415.13
11:17:10|21419.51
11:17:11|21417.46
11:17:12|21412.84
11:17:13|21413.85
11:17:15|21411.58
11:17:15|21412.75
11:17:16|21412.81
11:17:19|21413.12
11:17:19|21411.8
11:17:21|21411.16
11:17:21|21412.81
11:17:23|21413.51
11:17:23|21411.92
11:17:25|21412.27
11:17:25|21411.49
11:17:26|21408.39
11:17:28|21412.07
11:17:28|21410.55
11:17:29|21410.13
11:17:30|21410.86
11:17:31|21406.77
11:17:32|21407.78
11:17:33|21407.21
11:17:35|21406.65
11:17:35|21405.05
11:17:37|21400.51
11:17:37|21398.93
11:17:38|21396.26
11:17:40|21392.1
11:17:41|21389.75
11:17:41|21389.72
11:17:42|21387.19
11:17:43|21387.14
11:17:44|21387.89
11:17:46|21390.08
11:17:47|21389.75
11:17:48|21388.76
11:17:49|21390.29
11:17:49|21392.34
11:17:51|21392.61
11:17:51|21392.68
11:17:52|21394.66
11:17:53|21395.76
11:17:55|21394.27
11:17:55|21394.38
11:17:57|21394.
11:17:57|21395.49
11:17:58|21398.14
11:17:59|21396.36
11:18:00|21396.29
11:18:02|21401.77
11:18:02|21402.21
11:18:03|21402.89
11:18:04|21403.1
11:18:05|21401.2
11:18:06|21400.55
11:18:07|21399.35
11:18:08|21400.21
11:18:10|21401.09
11:18:12|21402.1
11:18:13|21401.74
11:18:13|21401.53
11:18:14|21402.68
11:18:15|21400.5
11:18:16|21398.72
11:18:18|21401.17
11:18:18|21400.81
11:18:19|21402.86
11:18:21|21402.98
11:18:22|21403.35
11:18:23|21403.6
11:18:25|21404.82
11:18:26|21405.51
11:18:27|21402.61
11:18:27|21404.68
11:18:28|21404.43
11:18:30|21405.19
11:18:30|21404.12
11:18:32|21402.99
11:18:33|21403.34
11:18:34|21403.48
11:18:35|21403.82
11:18:36|21405.32
11:18:37|21405.12
11:18:38|21404.64
11:18:39|21404.41
11:18:40|21403.81
11:18:41|21404.13
11:18:42|21404.6
11:18:43|21403.85
11:18:44|21404.94
11:18:45|21404.19
11:18:46|21403.81
11:18:47|21403.91
11:18:48|21405.49
11:18:49|21403.89
11:18:50|21402.61
11:18:51|21403.27
11:18:53|21405.58
11:18:53|21404.77
11:18:54|21405.56
11:18:56|21403.86
11:18:57|21402.25
11:18:58|21404.32
11:18:59|21402.72
11:19:00|21403.8
11:19:01|21403.15
11:19:02|21402.49
11:19:03|21401.98
11:19:04|21404.17
11:19:05|21402.47
11:19:06|21402.91
11:19:07|21401.7
11:19:08|21401.97
11:19:09|21402.82
11:19:11|21401.66
11:19:11|21396.27
11:19:13|21400.18
11:19:13|21400.53
11:19:14|21398.86
11:19:16|21398.14
11:19:17|21396.
11:19:18|21397.11
11:19:19|21396.28
11:19:20|21396.19
11:19:21|21396.67
11:19:22|21395.06
11:19:23|21396.84
11:19:24|21396.34
11:19:25|21396.45
11:19:26|21396.01
11:19:27|21396.6
11:19:28|21397.24
11:19:30|21397.66
11:19:30|21398.54
11:19:31|21398.
11:19:32|21398.06
11:19:33|21397.74
11:19:35|21396.77
11:19:36|21397.53
11:19:37|21395.52
11:19:38|21396.26
11:19:39|21396.4
11:19:40|21396.25
11:19:41|21396.37
11:19:42|21399.36
11:19:43|21399.7
11:19:44|21397.09
11:19:45|21397.15
11:19:46|21396.02
11:19:47|21398.46
11:19:48|21399.24
11:19:49|21398.09
11:19:50|21397.37
11:19:51|21399.42
11:19:52|21398.9
11:19:53|21398.85
11:19:54|21398.8
11:19:55|21398.8
11:19:56|21397.68
11:19:57|21398.77
11:19:58|21404.29
11:19:59|21405.72
11:20:00|21404.95
11:20:01|21404.61
11:20:02|21405.8
11:20:03|21404.64
11:20:05|21403.76
11:20:05|21405.98
11:20:06|21404.8
11:20:08|21404.31
11:20:08|21403.84
11:20:09|21402.77
11:20:10|21407.38
11:20:12|21412.
11:20:13|21410.64
11:20:14|21411.21
11:20:15|21409.31
11:20:17|21409.31
11:20:17|21408.77
11:20:18|21409.65
11:20:19|21408.97
11:20:20|21409.56
11:20:21|21407.62
11:20:22|21408.61
11:20:23|21410.62
11:20:24|21412.88
11:20:26|21416.26
11:20:27|21421.3
11:20:28|21422.65
11:20:29|21423.86
11:20:30|21416.07
11:20:31|21417.1
11:20:32|21415.46
11:20:33|21415.41
11:20:34|21416.34
11:20:35|21416.71
11:20:36|21416.96
11:20:37|21417.55
11:20:38|21417.65
11:20:39|21419.21
11:20:40|21419.52
11:20:41|21419.26
11:20:42|21420.04
11:20:43|21417.36
11:20:45|21418.43
11:20:45|21417.56
11:20:46|21418.15
11:20:47|21418.16
11:20:49|21418.7
11:20:49|21419.46
11:20:50|21419.
11:20:51|21418.53
11:20:52|21420.
11:20:53|21417.75
11:20:54|21419.38
11:20:55|21418.99
11:20:56|21419.44
11:20:58|21418.28
11:20:59|21419.51
11:20:59|21418.07
11:21:01|21418.19
11:21:02|21417.75
11:21:03|21416.68
11:21:03|21417.58
11:21:05|21418.64
11:21:06|21417.23
11:21:07|21418.11
11:21:08|21416.9
11:21:09|21416.93
11:21:10|21418.25
11:21:11|21417.15
11:21:13|21416.5
11:21:14|21416.66
11:21:15|21415.7
11:21:16|21412.85
11:21:16|21413.29
11:21:18|21415.16
11:21:19|21412.82
11:21:19|21416.77
11:21:21|21412.79
11:21:22|21411.86
11:21:23|21413.56
11:21:24|21410.01
11:21:25|21410.
11:21:27|21408.32
11:21:27|21409.42
11:21:28|21408.96
11:21:29|21408.3
11:21:30|21408.3
11:21:32|21403.27
11:21:33|21404.46
11:21:33|21403.2
11:21:34|21405.84
11:21:36|21406.19
11:21:36|21406.75
11:21:37|21405.1
11:21:38|21405.04
11:21:39|21407.7
11:21:41|21410.99
11:21:42|21412.46
11:21:43|21412.25
11:21:44|21409.38
11:21:45|21410.34
11:21:46|21410.43
11:21:47|21411.95
11:21:48|21410.4
11:21:49|21409.43
11:21:50|21410.
11:21:51|21409.82
11:21:52|21409.13
11:21:53|21410.26
11:21:54|21410.42
11:21:55|21409.22
11:21:56|21409.9
11:21:57|21408.47
11:21:58|21409.6
11:21:59|21409.43
11:22:00|21412.79
11:22:01|21413.54
11:22:02|21414.86
11:22:03|21414.85
11:22:04|21415.95
11:22:05|21415.78
11:22:06|21415.77
11:22:07|21417.78
11:22:09|21417.78
11:22:10|21422.03
11:22:11|21420.96
11:22:12|21422.8
11:22:12|21425.11
11:22:13|21423.01
11:22:15|21428.05
11:22:17|21428.75
11:22:18|21427.38
11:22:19|21428.87
11:22:19|21429.23
11:22:20|21430.
11:22:22|21432.62
11:22:23|21432.07
11:22:24|21430.72
11:22:25|21430.53
11:22:27|21431.84
11:22:27|21431.47
11:22:28|21428.99
11:22:29|21430.43
11:22:30|21430.6
11:22:31|21428.48
11:22:32|21428.03
11:22:33|21428.5
11:22:34|21429.59
11:22:35|21430.47
11:22:36|21424.
11:22:37|21423.98
11:22:38|21422.76
11:22:39|21425.05
11:22:40|21423.72
11:22:42|21424.42
11:22:42|21426.
11:22:43|21422.88
11:22:44|21423.44
11:22:46|21422.24
11:22:46|21420.
11:22:48|21420.65
11:22:49|21422.54
11:22:50|21421.96
11:22:51|21422.87
11:22:52|21422.87
11:22:53|21421.87
11:22:54|21421.94
11:22:55|21423.69
11:22:56|21420.56
11:22:58|21418.
11:22:59|21418.38
11:22:59|21413.92
11:23:01|21413.96
11:23:02|21419.15
11:23:02|21420.38
11:23:04|21426.67
11:23:05|21424.47
11:23:06|21429.49
11:23:07|21427.46
11:23:08|21428.45
11:23:08|21427.36
11:23:09|21426.79
11:23:11|21425.59
11:23:11|21425.62
11:23:14|21424.18
11:23:15|21424.23
11:23:17|21424.58
11:23:17|21426.1
11:23:18|21426.09
11:23:19|21424.72
11:23:21|21424.69
11:23:22|21423.03
11:23:22|21423.61
11:23:24|21424.26
11:23:25|21422.95
11:23:25|21423.03
11:23:27|21422.88
11:23:28|21421.28
11:23:28|21422.31
11:23:30|21423.77
11:23:31|21425.36
11:23:31|21425.35
11:23:33|21425.12
11:23:34|21425.02
11:23:35|21426.85
11:23:36|21426.76
11:23:36|21429.38
11:23:38|21430.44
11:23:38|21427.19
11:23:39|21423.52
11:23:41|21426.95
11:23:42|21425.98
11:23:43|21422.27
11:23:44|21424.16
11:23:45|21424.89
11:23:46|21424.96
11:23:48|21425.4
11:23:48|21425.82
11:23:49|21425.83
11:23:50|21424.66
11:23:51|21424.02
11:23:52|21424.36
11:23:53|21423.96
11:23:54|21422.95
11:23:55|21423.95
11:23:56|21422.94
11:23:57|21422.89
11:23:58|21424.
11:23:59|21421.84
11:24:00|21421.9
11:24:01|21423.
11:24:02|21421.38
11:24:04|21420.75
11:24:05|21421.36
11:24:05|21423.01
11:24:07|21420.2
11:24:07|21420.5
11:24:09|21420.67
11:24:10|21418.27
11:24:11|21420.73
11:24:11|21419.84
11:24:13|21418.99
11:24:13|21418.97
11:24:15|21418.98
11:24:15|21419.94
11:24:18|21417.31
11:24:19|21417.93
11:24:19|21417.45
11:24:22|21417.33
11:24:22|21418.1
11:24:23|21417.39
11:24:24|21418.55
11:24:26|21417.92
11:24:26|21416.55
11:24:28|21416.03
11:24:29|21416.88
11:24:30|21415.82
11:24:31|21417.1
11:24:32|21416.9
11:24:33|21416.41
11:24:35|21416.85
11:24:35|21416.18
11:24:37|21416.75
11:24:38|21416.45
11:24:38|21415.68
11:24:39|21413.93
11:24:41|21415.72
11:24:41|21413.49
11:24:42|21414.29
11:24:44|21412.
11:24:45|21412.9
11:24:46|21410.81
11:24:47|21409.6
11:24:48|21409.6
11:24:49|21408.01
11:24:50|21409.53
11:24:51|21413.78
11:24:52|21411.61
11:24:53|21412.27
11:24:54|21410.69
11:24:56|21411.42
11:24:56|21412.31
11:24:57|21412.8
11:24:59|21411.
11:25:00|21412.94
11:25:01|21410.49
11:25:02|21410.49
11:25:03|21411.68
11:25:04|21409.52
11:25:05|21412.84
11:25:06|21412.06
11:25:08|21409.84
11:25:08|21411.39
11:25:09|21410.11
11:25:10|21410.06
11:25:11|21409.94
11:25:13|21406.51
11:25:13|21408.23
11:25:14|21405.63
11:25:16|21403.85
11:25:18|21405.74
11:25:18|21408.32
11:25:20|21408.04
11:25:21|21411.99
11:25:22|21411.14
11:25:23|21411.03
11:25:25|21410.6
11:25:26|21412.
11:25:27|21410.68
11:25:28|21408.35
11:25:29|21410.49
11:25:30|21408.76
11:25:31|21409.45
11:25:33|21409.61
11:25:33|21408.95
11:25:34|21408.57
11:25:36|21408.39
11:25:36|21410.06
11:25:38|21410.62
11:25:38|21409.56
11:25:40|21408.74
11:25:41|21408.28
11:25:41|21407.65
11:25:43|21408.82
11:25:43|21408.59
11:25:45|21407.33
11:25:45|21408.94
11:25:46|21408.78
11:25:47|21408.15
11:25:49|21408.06
11:25:49|21406.57
11:25:50|21406.58
11:25:51|21406.13
11:25:52|21407.37
11:25:53|21406.09
11:25:55|21405.
11:25:56|21405.73
11:25:56|21404.95
11:25:58|21405.2
11:25:58|21406.27
11:25:59|21403.92
11:26:00|21405.88
11:26:02|21404.96
11:26:02|21405.72
11:26:03|21405.64
11:26:04|21403.51
11:26:06|21406.94
11:26:06|21403.64
11:26:08|21403.14
11:26:08|21403.53
11:26:09|21403.16
11:26:10|21404.32
11:26:11|21403.75
11:26:13|21403.35
11:26:13|21404.
11:26:14|21402.81
11:26:16|21402.69
11:26:17|21401.48
11:26:18|21400.6
11:26:19|21400.34
11:26:21|21398.24
11:26:21|21398.47
11:26:22|21398.51
11:26:24|21398.24
11:26:25|21400.38
11:26:25|21402.67
11:26:27|21405.56
11:26:28|21405.29
11:26:29|21404.27
11:26:30|21405.78
11:26:32|21404.11
11:26:33|21405.4
11:26:33|21403.44
11:26:35|21402.24
11:26:36|21401.73
11:26:37|21402.47
11:26:38|21401.55
11:26:38|21400.87
11:26:40|21399.66
11:26:40|21402.63
11:26:41|21401.71
11:26:43|21400.49
11:26:44|21399.72
11:26:45|21401.48
11:26:46|21400.69
11:26:47|21397.56
11:26:48|21395.2
11:26:49|21400.71
11:26:50|21399.37
11:26:51|21401.14
11:26:52|21399.41
11:26:53|21400.96
11:26:54|21399.83
11:26:56|21399.67
11:26:57|21398.62
11:26:57|21398.48
11:26:58|21398.77
11:26:59|21399.2
11:27:01|21399.5
11:27:01|21397.43
11:27:03|21398.89
11:27:03|21397.06
11:27:05|21398.31
11:27:05|21397.55
11:27:06|21397.85
11:27:07|21395.42
11:27:08|21395.32
11:27:09|21392.28
11:27:10|21393.77
11:27:12|21394.29
11:27:13|21393.69
11:27:13|21393.23
11:27:14|21394.09
11:27:15|21393.32
11:27:16|21394.01
11:27:17|21392.71
11:27:18|21392.96
11:27:20|21392.96
11:27:21|21393.01
11:27:23|21393.26
11:27:24|21393.69
11:27:25|21393.37
11:27:27|21393.45
11:27:28|21393.41
11:27:29|21391.85
11:27:30|21393.37
11:27:31|21392.13
11:27:32|21392.01
11:27:33|21392.
11:27:34|21390.99
11:27:35|21391.13
11:27:36|21391.66
11:27:37|21390.56
11:27:38|21390.43
11:27:39|21389.99
11:27:40|21388.45
11:27:41|21390.33
11:27:42|21388.96
11:27:44|21391.89
11:27:44|21392.33
11:27:46|21392.4
11:27:46|21392.63
11:27:48|21392.46
11:27:49|21392.19
11:27:50|21391.68
11:27:50|21391.36
11:27:51|21391.77
11:27:52|21391.11
11:27:53|21390.01
11:27:54|21389.29
11:27:55|21388.48
11:27:56|21389.18
11:27:57|21389.66
11:27:59|21391.53
11:28:00|21387.96
11:28:01|21389.32
11:28:02|21389.97
11:28:03|21388.66
11:28:04|21388.63
11:28:05|21388.66
11:28:06|21388.62
11:28:07|21388.89
11:28:08|21387.18
11:28:09|21386.85
11:28:10|21387.02
11:28:11|21386.28
11:28:12|21388.
11:28:13|21386.29
11:28:14|21388.09
11:28:15|21387.04
11:28:16|21387.53
11:28:17|21386.94
11:28:18|21389.63
11:28:19|21392.45
11:28:20|21393.03
11:28:21|21399.96
11:28:22|21400.82
11:28:23|21403.02
11:28:24|21407.76
11:28:25|21408.46
11:28:26|21408.67
11:28:27|21410.51
11:28:28|21409.85
11:28:29|21411.09
11:28:30|21409.26
11:28:32|21407.9
11:28:32|21408.71
11:28:33|21403.57
11:28:34|21403.76
11:28:35|21402.65
11:28:36|21403.2
11:28:37|21403.28
11:28:38|21403.95
11:28:39|21402.1
11:28:40|21401.33
11:28:41|21403.43
11:28:42|21403.32
11:28:43|21401.38
11:28:44|21400.81
11:28:45|21400.94
11:28:46|21402.45
11:28:47|21397.91
11:28:48|21399.24
11:28:49|21398.77
11:28:50|21398.26
11:28:51|21398.27
11:28:52|21398.93
11:28:53|21400.5
11:28:54|21398.53
11:28:55|21400.47
11:28:56|21400.86
11:28:57|21398.7
11:28:58|21398.03
11:28:59|21398.74
11:29:00|21399.63
11:29:01|21400.96
11:29:03|21400.99
11:29:04|21402.19
11:29:05|21402.
11:29:06|21398.98
11:29:08|21402.5
11:29:08|21401.29
11:29:09|21400.49
11:29:10|21398.88
11:29:11|21400.51
11:29:12|21400.
11:29:13|21401.38
11:29:14|21398.45
11:29:15|21398.38
11:29:16|21398.33
11:29:17|21397.12
11:29:18|21397.66
11:29:19|21397.84
11:29:21|21397.86
11:29:22|21399.05
11:29:23|21401.64
11:29:24|21402.3
11:29:25|21401.01
11:29:26|21401.51
11:29:28|21400.49
11:29:29|21401.56
11:29:30|21402.53
11:29:31|21401.08
11:29:32|21400.88
11:29:33|21399.27
11:29:34|21398.6
11:29:35|21398.24
11:29:36|21399.14
11:29:37|21399.26
11:29:38|21398.79
11:29:39|21398.41
11:29:40|21398.79
11:29:41|21398.25
11:29:42|21397.14
11:29:43|21397.63
11:29:44|21397.6
11:29:45|21397.38
11:29:46|21397.13
11:29:47|21397.6
11:29:48|21395.98
11:29:49|21395.78
11:29:50|21398.49
11:29:51|21398.69
11:29:53|21397.51
11:29:54|21397.15
11:29:55|21397.53
11:29:57|21399.9
11:29:57|21399.4
11:29:58|21398.39
11:29:59|21394.75
11:30:00|21396.99
11:30:01|21398.13
11:30:02|21398.94
11:30:03|21398.05
11:30:04|21400.9
11:30:05|21402.55
11:30:06|21402.44
11:30:07|21405.06
11:30:08|21408.
11:30:09|21406.73
11:30:10|21406.27
11:30:11|21399.69
11:30:13|21396.53
11:30:14|21398.29
11:30:15|21399.38
11:30:16|21397.14
11:30:17|21395.01
11:30:17|21396.29
11:30:19|21397.1
11:30:21|21395.9
11:30:21|21396.18
11:30:22|21394.1
11:30:24|21388.52
11:30:25|21396.69
11:30:27|21395.55
11:30:27|21394.88
11:30:28|21393.86
11:30:29|21393.34
11:30:30|21393.88
11:30:31|21392.2
11:30:33|21395.06
11:30:35|21394.2
11:30:35|21393.01
11:30:36|21392.65
11:30:37|21393.65
11:30:39|21393.52
11:30:40|21391.27
11:30:41|21387.37
11:30:42|21387.38
11:30:43|21384.52
11:30:44|21390.28
11:30:45|21389.02
11:30:46|21386.73
11:30:47|21385.16
11:30:48|21383.58
11:30:49|21385.6
11:30:50|21383.03
11:30:51|21387.67
11:30:52|21387.63
11:30:53|21389.05
11:30:54|21387.66
11:30:55|21388.17
11:30:56|21387.04
11:30:57|21385.71
11:30:58|21384.68
11:30:59|21384.11
11:31:00|21384.34
11:31:01|21383.91
11:31:02|21383.
11:31:04|21377.21
11:31:05|21379.86
11:31:06|21381.25
11:31:07|21378.2
11:31:08|21381.57
11:31:09|21383.15
11:31:10|21384.79
11:31:11|21382.22
11:31:12|21382.35
11:31:13|21380.62
11:31:14|21381.5
11:31:15|21378.86
11:31:16|21380.34
11:31:17|21380.15
11:31:18|21380.19
11:31:19|21379.13
11:31:21|21384.23
11:31:22|21381.44
11:31:23|21382.66
11:31:24|21382.01
11:31:26|21377.85
11:31:27|21374.57
11:31:29|21374.81
11:31:29|21373.05
11:31:30|21374.29
11:31:32|21373.68
11:31:33|21374.02
11:31:34|21374.27
11:31:34|21372.52
11:31:35|21368.05
11:31:37|21366.87
11:31:38|21364.33
11:31:39|21366.87
11:31:40|21365.7
11:31:42|21372.47
11:31:42|21365.93
11:31:43|21367.02
11:31:45|21366.55
11:31:46|21371.36
11:31:47|21369.74
11:31:49|21371.84
11:31:50|21366.83
11:31:52|21367.16
11:31:53|21369.12
11:31:54|21369.2
11:31:54|21370.23
11:31:55|21369.52
11:31:57|21369.57
11:31:57|21370.13
11:31:59|21370.86
11:31:59|21367.94
11:32:01|21365.77
11:32:02|21365.25
11:32:03|21365.61
11:32:04|21366.89
11:32:05|21365.77
11:32:06|21365.26
11:32:07|21365.17
11:32:07|21363.82
11:32:09|21366.59
11:32:10|21366.8
11:32:10|21366.67
11:32:12|21368.71
11:32:13|21366.44
11:32:13|21365.79
11:32:15|21365.47
11:32:16|21364.97
11:32:16|21364.96
11:32:17|21363.27
11:32:18|21363.99
11:32:19|21361.94
11:32:21|21362.91
11:32:23|21361.23
11:32:25|21359.45
11:32:25|21359.84
11:32:27|21350.62
11:32:27|21350.58
11:32:29|21357.24
11:32:30|21355.74
11:32:31|21357.07
11:32:32|21355.25
11:32:33|21357.59
11:32:34|21355.68
11:32:35|21356.33
11:32:36|21350.69
11:32:37|21348.3
11:32:38|21347.13
11:32:39|21348.96
11:32:40|21345.44
11:32:42|21334.
11:32:42|21333.59
11:32:43|21336.35
11:32:44|21334.22
11:32:45|21330.62
11:32:46|21335.08
11:32:47|21334.59
11:32:48|21337.9
11:32:49|21337.81
11:32:50|21338.28
11:32:51|21340.47
11:32:52|21344.09
11:32:53|21341.88
11:32:54|21342.37
11:32:55|21338.56
11:32:56|21338.01
11:32:57|21337.85
11:32:58|21336.23
11:32:59|21337.59
11:33:00|21333.46
11:33:01|21333.29
11:33:02|21333.98
11:33:03|21333.97
11:33:04|21342.47
11:33:05|21341.53
11:33:06|21342.79
11:33:07|21342.03
11:33:08|21340.55
11:33:09|21341.55
11:33:10|21342.6
11:33:11|21344.74
11:33:12|21345.55
11:33:14|21344.53
11:33:14|21344.57
11:33:15|21342.45
11:33:16|21343.19
11:33:17|21343.19
11:33:18|21344.36
11:33:19|21345.77
11:33:21|21344.31
11:33:22|21345.27
11:33:23|21349.37
11:33:24|21349.53
11:33:26|21348.92
11:33:27|21348.1
11:33:29|21347.34
11:33:29|21347.38
11:33:30|21346.89
11:33:31|21346.93
11:33:32|21345.81
11:33:33|21342.9
11:33:34|21341.45
11:33:36|21338.63
11:33:38|21339.37
11:33:38|21340.75
11:33:39|21342.42
11:33:40|21343.9
11:33:42|21347.24
11:33:43|21345.17
11:33:44|21344.62
11:33:45|21345.28
11:33:46|21343.49
11:33:47|21343.49
11:33:48|21343.54
11:33:49|21343.52
11:33:50|21343.64
11:33:51|21344.61
11:33:52|21344.3
11:33:53|21345.62
11:33:54|21343.37
11:33:55|21344.53
11:33:57|21342.25
11:33:57|21341.62
11:33:58|21343.93
11:33:59|21343.21
11:34:00|21340.01
11:34:01|21340.01
11:34:02|21340.14
11:34:03|21343.98
11:34:05|21343.61
11:34:06|21344.35
11:34:06|21343.69
11:34:08|21342.39
11:34:09|21345.95
11:34:09|21342.24
11:34:11|21343.73
11:34:13|21343.23
11:34:13|21345.61
11:34:14|21344.14
11:34:15|21344.33
11:34:16|21343.33
11:34:17|21344.65
11:34:18|21351.59
11:34:19|21349.64
11:34:20|21338.83
11:34:21|21333.31
11:34:22|21333.6
11:34:23|21320.9
11:34:25|21324.16
11:34:26|21325.8
11:34:27|21323.15
11:34:28|21322.21
11:34:29|21322.32
11:34:30|21317.41
11:34:31|21309.42
11:34:32|21315.36
11:34:33|21313.41
11:34:34|21312.42
11:34:35|21311.44
11:34:36|21314.23
11:34:37|21312.01
11:34:38|21310.95
11:34:39|21316.08
11:34:40|21316.48
11:34:41|21324.31
11:34:42|21323.42
11:34:44|21324.77
11:34:45|21320.62
11:34:46|21324.31
11:34:47|21320.3
11:34:48|21317.99
11:34:49|21317.9
11:34:50|21318.71
11:34:50|21316.01
11:34:52|21316.86
11:34:53|21316.39
11:34:54|21316.01
11:34:55|21310.12
11:34:56|21314.14
11:34:57|21312.
11:34:59|21311.8
11:34:59|21313.12
11:35:01|21310.9
11:35:01|21311.47
11:35:02|21310.98
11:35:04|21302.71
11:35:05|21301.85
11:35:06|21310.88
11:35:07|21313.05
11:35:08|21312.
11:35:09|21313.46
11:35:10|21315.34
11:35:12|21319.78
11:35:13|21319.82
11:35:13|21319.79
11:35:15|21319.49
11:35:16|21328.2
11:35:17|21323.66
11:35:18|21326.31
11:35:19|21326.01
11:35:20|21328.29
11:35:22|21326.48
11:35:22|21325.97
11:35:23|21325.46
11:35:24|21318.26
11:35:26|21311.63
11:35:28|21309.65
11:35:28|21309.98
11:35:30|21309.41
11:35:32|21307.11
11:35:32|21312.88
11:35:33|21313.98
11:35:34|21315.3
11:35:35|21319.26
11:35:37|21317.66
11:35:38|21322.03
11:35:38|21321.71
11:35:40|21316.52
11:35:40|21315.26
11:35:42|21314.99
11:35:42|21314.81
11:35:43|21318.71
11:35:44|21319.69
11:35:45|21320.
11:35:46|21316.47
11:35:47|21317.11
11:35:48|21320.99
11:35:50|21321.09
11:35:50|21319.58
11:35:52|21320.38
11:35:53|21323.
11:35:54|21319.15
11:35:55|21320.43
11:35:56|21319.54
11:35:57|21322.07
11:35:58|21321.36
11:35:59|21322.67
11:36:00|21327.54
11:36:01|21324.34
11:36:02|21326.56
11:36:04|21325.64
11:36:04|21325.89
11:36:06|21325.68
11:36:06|21325.67
11:36:07|21325.86
11:36:08|21330.64
11:36:09|21327.05
11:36:11|21318.56
11:36:11|21313.24
11:36:13|21317.9
11:36:14|21318.68
11:36:14|21316.75
11:36:15|21313.28
11:36:16|21316.37
11:36:17|21315.19
11:36:19|21314.95
11:36:19|21305.
11:36:20|21305.91
11:36:22|21305.02
11:36:22|21306.3
11:36:23|21307.49
11:36:25|21307.03
11:36:25|21311.4
11:36:27|21311.04
11:36:28|21312.13
11:36:30|21310.8
11:36:31|21311.74
11:36:31|21311.96
11:36:32|21312.46
11:36:34|21311.69
11:36:35|21310.01
11:36:37|21312.3
11:36:38|21315.25
11:36:38|21316.44
11:36:40|21317.1
11:36:41|21315.85
11:36:42|21316.37
11:36:43|21311.35
11:36:44|21310.28
11:36:45|21308.72
11:36:46|21306.68
11:36:48|21297.03
11:36:48|21298.86
11:36:49|21299.65
11:36:50|21301.88
11:36:51|21302.4
11:36:52|21304.02
11:36:53|21301.33
11:36:54|21298.93
11:36:55|21299.73
11:36:56|21303.67
11:36:57|21301.92
11:36:58|21305.09
11:36:59|21306.59
11:37:00|21304.16
11:37:01|21306.19
11:37:02|21311.78
11:37:03|21307.93
11:37:04|21308.62
11:37:05|21306.86
11:37:06|21308.6
11:37:08|21305.53
11:37:08|21305.3
11:37:10|21312.72
11:37:10|21316.61
11:37:12|21313.7
11:37:13|21313.47
11:37:13|21310.15
11:37:15|21310.01
11:37:16|21310.02
11:37:16|21311.09
11:37:19|21310.1
11:37:19|21310.15
11:37:20|21309.92
11:37:21|21313.18
11:37:22|21310.88
11:37:23|21309.58
11:37:24|21308.95
11:37:25|21310.77
11:37:26|21308.19
11:37:27|21311.35
11:37:28|21308.71
11:37:29|21308.99
11:37:30|21308.99
11:37:32|21308.64
11:37:32|21308.7
11:37:34|21308.68
11:37:36|21310.33
11:37:36|21310.42
11:37:38|21309.29
11:37:40|21310.29
11:37:40|21310.46
11:37:41|21309.87
11:37:42|21308.66
11:37:43|21310.74
11:37:44|21310.78
11:37:45|21310.78
11:37:46|21310.
11:37:47|21311.02
11:37:48|21312.95
11:37:50|21312.93
11:37:51|21312.94
11:37:52|21312.32
11:37:53|21312.97
11:37:53|21312.35
11:37:55|21314.46
11:37:56|21314.66
11:37:58|21312.63
11:37:58|21313.92
11:37:59|21313.41
11:38:01|21318.68
11:38:02|21319.9
11:38:03|21319.75
11:38:04|21319.52
11:38:05|21319.52
11:38:06|21318.97
11:38:06|21317.78
11:38:07|21319.53
11:38:09|21320.
11:38:10|21319.66
11:38:11|21320.95
11:38:12|21322.08
11:38:13|21320.66
11:38:14|21317.27
11:38:16|21322.11
11:38:16|21319.94
11:38:17|21322.04
11:38:18|21320.7
11:38:19|21322.58
11:38:21|21321.59
11:38:22|21321.01
11:38:24|21321.34
11:38:24|21321.58
11:38:25|21322.85
11:38:26|21321.71
11:38:27|21321.56
11:38:28|21322.05
11:38:29|21328.25
11:38:31|21329.22
11:38:32|21335.49
11:38:34|21332.04
11:38:35|21328.96
11:38:36|21329.92
11:38:37|21329.92
11:38:38|21328.87
11:38:38|21324.22
11:38:40|21326.5
11:38:41|21330.87
11:38:42|21331.31
11:38:43|21332.46
11:38:44|21331.94
11:38:45|21336.5
11:38:46|21336.25
11:38:47|21336.22
11:38:48|21337.38
11:38:49|21340.
11:38:50|21338.28
11:38:51|21338.63
11:38:52|21338.06
11:38:53|21336.61
11:38:54|21339.6
11:38:55|21340.39
11:38:56|21336.73
11:38:57|21337.2
11:38:58|21337.72
11:38:59|21337.75
11:39:01|21337.27
11:39:02|21336.65
11:39:02|21338.27
11:39:03|21338.11
11:39:04|21337.88
11:39:05|21337.24
11:39:06|21339.42
11:39:07|21336.99
11:39:09|21337.74
11:39:09|21337.47
11:39:11|21339.03
11:39:12|21340.03
11:39:12|21340.72
11:39:13|21338.75
11:39:14|21340.03
11:39:15|21339.53
11:39:17|21337.71
11:39:18|21338.61
11:39:19|21334.92
11:39:20|21332.74
11:39:21|21333.92
11:39:22|21332.7
11:39:23|21332.39
11:39:24|21333.42
11:39:25|21333.41
11:39:26|21333.97
11:39:27|21333.62
11:39:28|21334.15
11:39:29|21328.04
11:39:30|21329.25
11:39:31|21330.53
11:39:32|21331.52
11:39:33|21332.01
11:39:35|21330.04
11:39:36|21331.57
11:39:36|21330.13
11:39:38|21331.82
11:39:39|21330.24
11:39:39|21331.6
11:39:41|21335.17
11:39:41|21336.75
11:39:42|21337.22
11:39:43|21338.53
11:39:44|21339.
11:39:45|21338.6
11:39:47|21336.27
11:39:48|21338.89
11:39:48|21340.07
11:39:49|21342.06
11:39:50|21342.95
11:39:51|21341.78
11:39:52|21338.64
11:39:53|21337.88
11:39:55|21338.17
11:39:56|21335.53
11:39:57|21336.63
11:39:57|21335.35
11:39:58|21335.84
11:39:59|21339.45
11:40:00|21338.6
11:40:01|21338.23
11:40:02|21339.43
11:40:04|21337.76
11:40:05|21332.8
11:40:05|21338.97
11:40:06|21338.88
11:40:07|21339.91
11:40:09|21337.29
11:40:10|21343.63
11:40:11|21340.
11:40:13|21342.
11:40:13|21344.44
11:40:14|21341.92
11:40:15|21341.86
11:40:17|21341.1
11:40:18|21338.25
11:40:19|21337.69
11:40:20|21338.85
11:40:21|21338.45
11:40:22|21340.92
11:40:23|21342.22
11:40:24|21342.23
11:40:25|21340.89
11:40:26|21340.88
11:40:27|21342.29
11:40:28|21341.08
11:40:29|21340.
11:40:31|21339.14
11:40:32|21340.41
11:40:33|21340.41
11:40:34|21341.02
11:40:35|21341.61
11:40:36|21341.33
11:40:37|21340.82
11:40:39|21341.33
11:40:39|21341.18
11:40:40|21340.19
11:40:41|21340.2
11:40:43|21342.13
11:40:43|21341.08
11:40:44|21341.66
11:40:45|21339.73
11:40:46|21341.1
11:40:48|21341.59
11:40:49|21340.1
11:40:50|21338.92
11:40:51|21338.83
11:40:53|21339.93
11:40:53|21336.76
11:40:54|21336.42
11:40:55|21338.41
11:40:57|21337.08
11:40:58|21336.67
11:40:59|21337.94
11:41:00|21338.11
11:41:01|21337.91
11:41:02|21338.76
11:41:03|21339.34
11:41:04|21339.35
11:41:05|21337.83
11:41:06|21337.48
11:41:07|21338.55
11:41:08|21338.53
11:41:09|21337.05
11:41:10|21337.81
11:41:11|21340.58
11:41:12|21340.77
11:41:13|21343.26
11:41:14|21343.14
11:41:15|21342.64
11:41:16|21342.
11:41:17|21342.23
11:41:18|21343.
11:41:19|21343.22
11:41:20|21341.45
11:41:21|21343.49
11:41:22|21342.35
11:41:23|21342.09
11:41:24|21342.36
11:41:25|21343.48
11:41:27|21343.26
11:41:28|21343.29
11:41:29|21344.89
11:41:30|21345.2
11:41:31|21344.63
11:41:32|21346.48
11:41:33|21345.07
11:41:35|21344.64
11:41:35|21344.85
11:41:37|21345.61
11:41:38|21343.37
11:41:39|21340.65
11:41:40|21342.87
11:41:41|21341.13
11:41:42|21342.68
11:41:44|21342.66
11:41:44|21343.89
11:41:45|21342.12
11:41:47|21342.69
11:41:48|21343.36
11:41:49|21345.3
11:41:50|21344.1
11:41:50|21343.15
11:41:51|21343.03
11:41:53|21346.96
11:41:54|21346.08
11:41:54|21346.46
11:41:55|21349.23
11:41:57|21352.97
11:41:57|21351.51
11:41:59|21351.24
11:42:00|21352.68
11:42:00|21347.1
11:42:02|21344.33
11:42:03|21345.66
11:42:03|21343.49
11:42:04|21343.63
11:42:05|21342.28
11:42:07|21344.23
11:42:08|21344.25
11:42:08|21343.61
11:42:09|21343.36
11:42:10|21343.11
11:42:11|21343.25
11:42:13|21343.17
11:42:13|21341.12
11:42:15|21341.04
11:42:15|21340.52
11:42:16|21340.13
11:42:17|21341.22
11:42:18|21341.38
11:42:20|21341.48
11:42:20|21340.45
11:42:22|21340.58
11:42:22|21341.63
11:42:23|21341.1
11:42:24|21324.83
11:42:25|21334.15
11:42:26|21332.63
11:42:28|21332.2
11:42:29|21333.03
11:42:29|21332.24
11:42:31|21333.2
11:42:32|21332.29
11:42:33|21332.95
11:42:34|21334.3
11:42:35|21334.38
11:42:36|21335.05
11:42:37|21336.31
11:42:39|21337.74
11:42:40|21338.38
11:42:41|21337.44
11:42:41|21337.45
11:42:42|21339.43
11:42:43|21338.09
11:42:44|21338.39
11:42:45|21340.
11:42:47|21336.84
11:42:48|21339.44
11:42:49|21339.34
11:42:50|21339.32
11:42:51|21341.25
11:42:52|21338.57
11:42:53|21339.49
11:42:54|21338.88
11:42:55|21338.51
11:42:57|21339.01
11:42:57|21337.46
11:42:59|21336.65
11:42:59|21338.92
11:43:01|21336.07
11:43:01|21336.04
11:43:02|21335.66
11:43:03|21336.24
11:43:04|21336.32
11:43:05|21336.23
11:43:06|21335.3
11:43:07|21335.3
11:43:09|21335.31
11:43:09|21334.73
11:43:11|21336.43
11:43:11|21336.31
11:43:12|21336.24
11:43:13|21336.56
11:43:14|21337.24
11:43:16|21335.5
11:43:17|21335.89
11:43:18|21336.32
11:43:20|21336.78
11:43:20|21335.34
11:43:21|21335.16
11:43:22|21337.21
11:43:24|21336.59
11:43:25|21335.03
11:43:26|21337.28
11:43:27|21336.93
11:43:27|21338.87
11:43:28|21339.
11:43:29|21337.84
11:43:30|21336.18
11:43:31|21337.46
11:43:33|21339.09
11:43:33|21338.53
11:43:34|21337.71
11:43:36|21342.07
11:43:36|21342.23
11:43:37|21344.85
11:43:39|21342.05
11:43:40|21344.3
11:43:41|21342.88
11:43:41|21342.89
11:43:43|21344.28
11:43:44|21344.43
11:43:45|21343.35
11:43:45|21343.7
11:43:46|21344.37
11:43:49|21343.93
11:43:49|21346.05
11:43:50|21346.01
11:43:51|21348.96
11:43:52|21347.98
11:43:53|21349.39
11:43:54|21349.74
11:43:55|21345.82
11:43:56|21346.15
11:43:57|21346.26
11:43:58|21346.18
11:44:00|21347.22
11:44:00|21347.4
11:44:01|21347.51
11:44:02|21347.82
11:44:05|21347.95
11:44:05|21349.15
11:44:06|21348.41
11:44:07|21347.63
11:44:08|21347.11
11:44:09|21346.17
11:44:10|21348.59
11:44:11|21345.93
11:44:12|21346.15
11:44:13|21346.
11:44:14|21346.03
11:44:15|21346.03
11:44:17|21347.81
11:44:18|21346.33
11:44:19|21347.73
11:44:19|21346.8
11:44:21|21346.82
11:44:22|21346.84
11:44:23|21346.79
11:44:24|21346.15
11:44:25|21345.29
11:44:26|21345.98
11:44:27|21345.6
11:44:28|21345.51
11:44:29|21345.71
11:44:30|21348.19
11:44:30|21345.96
11:44:32|21345.4
11:44:33|21346.71
11:44:34|21346.22
11:44:35|21345.83
11:44:35|21345.95
11:44:37|21345.48
11:44:39|21346.16
11:44:39|21345.36
11:44:40|21346.05
11:44:41|21345.19
11:44:42|21344.91
11:44:43|21343.03
11:44:44|21344.94
11:44:46|21344.5
11:44:46|21344.56
11:44:48|21344.94
11:44:49|21344.54
11:44:50|21343.43
11:44:51|21344.21
11:44:52|21343.85
11:44:53|21344.56
11:44:54|21343.44
11:44:55|21344.14
11:44:56|21344.48
11:44:57|21344.93
11:44:58|21344.21
11:44:59|21343.49
11:45:00|21343.51
11:45:01|21344.01
11:45:02|21345.44
11:45:04|21345.42
11:45:04|21345.62
11:45:06|21344.64
11:45:07|21344.03
11:45:08|21347.15
11:45:08|21344.37
11:45:10|21345.43
11:45:11|21343.87
11:45:12|21344.01
11:45:12|21345.13
11:45:13|21345.01
11:45:14|21345.59
11:45:15|21347.78
11:45:17|21344.94
11:45:17|21345.19
11:45:18|21346.14
11:45:19|21345.92
11:45:20|21344.57
11:45:22|21345.4
11:45:23|21344.1
11:45:24|21344.59
11:45:25|21343.91
11:45:26|21343.17
11:45:27|21342.84
11:45:28|21344.08
11:45:29|21342.24
11:45:30|21344.28
11:45:31|21343.58
11:45:32|21345.79
11:45:33|21346.
11:45:34|21344.24
11:45:35|21344.75
11:45:37|21343.01
11:45:39|21343.86
11:45:39|21343.41
11:45:40|21342.26
11:45:41|21343.3
11:45:42|21342.91
11:45:44|21345.23
11:45:45|21344.36
11:45:46|21345.52
11:45:47|21344.15
11:45:48|21343.91
11:45:49|21342.99
11:45:50|21344.3
11:45:51|21343.52
11:45:52|21345.
11:45:52|21343.64
11:45:53|21344.9
11:45:55|21344.06
11:45:56|21343.03
11:45:57|21341.77
11:45:58|21342.33
11:46:00|21341.16
11:46:00|21342.75
11:46:01|21342.76
11:46:02|21343.43
11:46:03|21342.69
11:46:04|21342.77
11:46:05|21342.83
11:46:06|21343.9
11:46:07|21343.39
11:46:09|21343.06
11:46:10|21342.8
11:46:11|21342.81
11:46:12|21343.5
11:46:13|21342.77
11:46:13|21344.9
11:46:15|21343.52
11:46:16|21343.79
11:46:17|21342.81
11:46:18|21342.81
11:46:19|21343.71
11:46:21|21343.82
11:46:21|21342.34
11:46:22|21342.36
11:46:23|21342.97
11:46:24|21342.08
11:46:25|21343.99
11:46:26|21343.54
11:46:27|21342.37
11:46:28|21344.72
11:46:29|21344.44
11:46:30|21345.48
11:46:31|21344.45
11:46:32|21344.62
11:46:33|21344.62
11:46:34|21343.36
11:46:35|21344.2
11:46:36|21345.54
11:46:37|21345.09
11:46:38|21345.07
11:46:39|21344.43
11:46:41|21346.79
11:46:42|21351.16
11:46:43|21351.21
11:46:45|21351.58
11:46:45|21351.49
11:46:46|21350.34
11:46:47|21352.17
11:46:48|21350.87
11:46:49|21352.11
11:46:50|21351.61
11:46:51|21352.36
11:46:52|21350.58
11:46:53|21349.76
11:46:54|21348.5
11:46:55|21349.17
11:46:56|21348.24
11:46:57|21348.95
11:46:59|21348.42
11:46:59|21348.66
11:47:00|21348.59
11:47:02|21348.62
11:47:02|21347.85
11:47:04|21347.61
11:47:05|21347.32
11:47:06|21347.84
11:47:07|21348.
11:47:08|21348.51
11:47:08|21347.78
11:47:10|21347.56
11:47:10|21347.67
11:47:12|21348.17
11:47:13|21348.21
11:47:13|21347.48
11:47:15|21348.77
11:47:15|21348.96
11:47:16|21347.5
11:47:18|21348.58
11:47:19|21351.
11:47:20|21350.53
11:47:21|21350.06
11:47:22|21350.87
11:47:23|21353.52
11:47:24|21353.47
11:47:24|21355.16
11:47:26|21357.32
11:47:27|21355.32
11:47:28|21355.65
11:47:28|21353.85
11:47:30|21357.14
11:47:31|21357.92
11:47:32|21354.88
11:47:32|21352.71
11:47:34|21353.69
11:47:34|21352.59
11:47:35|21352.66
11:47:37|21355.49
11:47:39|21358.56
11:47:39|21358.48
11:47:41|21358.49
11:47:42|21357.92
11:47:42|21357.94
11:47:43|21359.01
11:47:45|21358.97
11:47:46|21356.52
11:47:48|21356.8
11:47:48|21359.48
11:47:49|21360.15
11:47:50|21359.01
11:47:52|21358.73
11:47:53|21359.72
11:47:54|21358.09
11:47:55|21359.36
11:47:56|21360.86
11:47:57|21359.4
11:47:58|21360.16
11:47:59|21357.49
11:47:59|21354.5
11:48:01|21354.21
11:48:02|21354.21
11:48:03|21355.35
11:48:05|21354.42
11:48:05|21354.56
11:48:06|21355.89
11:48:07|21357.6
11:48:08|21357.45
11:48:10|21365.
11:48:11|21363.74
11:48:12|21362.67
11:48:12|21363.27
11:48:14|21361.88
11:48:16|21363.97
11:48:16|21364.56
11:48:17|21365.47
11:48:18|21364.74
11:48:19|21365.12
11:48:20|21366.57
11:48:21|21367.22
11:48:22|21366.75
11:48:23|21371.78
11:48:24|21367.99
11:48:25|21366.42
11:48:26|21367.99
11:48:27|21366.51
11:48:28|21367.93
11:48:29|21366.71
11:48:30|21367.09
11:48:31|21366.2
11:48:32|21368.88
11:48:33|21370.95
11:48:34|21369.
11:48:35|21373.62
11:48:36|21372.94
11:48:37|21373.21
11:48:39|21376.13
11:48:39|21377.78
11:48:41|21377.22
11:48:43|21376.05
11:48:44|21377.04
11:48:45|21375.87
11:48:45|21376.22
11:48:47|21377.88
11:48:48|21378.2
11:48:48|21378.88
11:48:51|21377.21
11:48:51|21377.62
11:48:52|21376.83
11:48:53|21376.85
11:48:54|21369.
11:48:55|21366.23
11:48:56|21365.26
11:48:57|21365.45
11:48:58|21365.34
11:48:59|21364.62
11:49:00|21364.58
11:49:01|21366.08
11:49:03|21365.5
11:49:04|21360.63
11:49:05|21359.65
11:49:06|21361.66
11:49:06|21360.01
11:49:08|21356.74
11:49:09|21356.87
11:49:11|21355.16
11:49:11|21355.9
11:49:12|21357.6
11:49:13|21356.8
11:49:14|21357.73
11:49:15|21358.13
11:49:17|21356.03
11:49:17|21356.61
11:49:19|21355.83
11:49:19|21356.67
11:49:20|21356.03
11:49:22|21355.81
11:49:24|21357.18
11:49:24|21355.6
11:49:25|21355.69
11:49:26|21357.69
11:49:27|21355.7
11:49:28|21356.14
11:49:29|21352.92
11:49:30|21354.38
11:49:31|21352.01
11:49:32|21352.24
11:49:33|21353.57
11:49:34|21353.95
11:49:35|21353.02
11:49:36|21353.44
11:49:37|21353.33
11:49:39|21352.82
11:49:41|21351.
11:49:41|21352.31
11:49:42|21352.63
11:49:43|21351.24
11:49:44|21351.29
11:49:45|21351.42
11:49:46|21353.1
11:49:47|21353.33
11:49:48|21354.1
11:49:49|21352.79
11:49:50|21352.43
11:49:51|21351.5
11:49:52|21351.06
11:49:53|21351.44
11:49:54|21352.
11:49:55|21352.12
11:49:56|21352.81
11:49:57|21353.12
11:49:58|21349.65
11:49:59|21349.56
11:50:00|21349.01
11:50:01|21354.5
11:50:02|21353.92
11:50:04|21353.96
11:50:06|21353.11
11:50:06|21353.9
11:50:07|21354.51
11:50:08|21354.22
11:50:09|21353.65
11:50:10|21353.63
11:50:11|21355.42
11:50:12|21353.93
11:50:13|21354.02
11:50:14|21353.23
11:50:15|21353.66
11:50:16|21354.5
11:50:18|21352.92
11:50:18|21353.82
11:50:20|21353.44
11:50:20|21354.13
11:50:23|21354.74
11:50:23|21352.81
11:50:24|21351.44
11:50:25|21352.42
11:50:26|21352.26
11:50:27|21353.18
11:50:28|21351.25
11:50:29|21350.01
11:50:30|21350.94
11:50:31|21351.21
11:50:32|21351.27
11:50:33|21350.8
11:50:34|21350.81
11:50:35|21350.21
11:50:36|21352.46
11:50:37|21352.14
11:50:38|21351.48
11:50:40|21351.05
11:50:41|21352.31
11:50:43|21351.16
11:50:45|21351.38
11:50:46|21350.86
11:50:47|21350.61
11:50:48|21350.93
11:50:49|21350.85
11:50:50|21350.7
11:50:50|21353.18
11:50:52|21350.87
11:50:54|21351.21
11:50:55|21351.
11:50:56|21351.87
11:50:58|21349.97
11:50:58|21351.13
11:50:59|21352.13
11:51:00|21352.99
11:51:01|21353.45
11:51:02|21353.04
11:51:04|21354.95
11:51:05|21355.4
11:51:06|21356.31
11:51:07|21355.34
11:51:08|21352.98
11:51:09|21354.42
11:51:10|21355.42
11:51:11|21354.6
11:51:12|21353.38
11:51:13|21353.01
11:51:14|21353.51
11:51:15|21353.58
11:51:16|21353.04
11:51:17|21349.93
11:51:18|21349.55
11:51:19|21351.06
11:51:20|21349.46
11:51:21|21352.46
11:51:22|21350.41
11:51:23|21348.26
11:51:24|21348.66
11:51:25|21346.33
11:51:26|21347.68
11:51:27|21346.66
11:51:28|21345.44
11:51:29|21343.34
11:51:30|21341.9
11:51:32|21334.4
11:51:32|21335.55
11:51:33|21335.78
11:51:34|21340.73
11:51:35|21337.62
11:51:36|21334.14
11:51:37|21336.15
11:51:38|21329.1
11:51:39|21333.45
11:51:40|21333.2
11:51:41|21330.91
11:51:42|21328.33
11:51:43|21326.03
11:51:44|21324.63
11:51:45|21319.21
11:51:46|21323.06
11:51:48|21325.37
11:51:50|21326.73
11:51:51|21326.1
11:51:51|21328.57
11:51:52|21330.1
11:51:53|21328.25
11:51:54|21327.74
11:51:55|21327.91
11:51:56|21328.26
11:51:57|21326.27
11:51:58|21329.35
11:51:59|21327.69
11:52:00|21329.87
11:52:01|21330.62
11:52:02|21330.76
11:52:03|21334.4
11:52:05|21333.41
11:52:05|21331.79
11:52:06|21330.17
11:52:07|21333.05
11:52:08|21335.82
11:52:09|21334.41
11:52:11|21336.78
11:52:11|21336.95
11:52:13|21340.8
11:52:14|21340.94
11:52:15|21338.8
11:52:15|21340.78
11:52:16|21340.63
11:52:17|21338.13
11:52:18|21338.95
11:52:19|21337.94
11:52:20|21340.6
11:52:21|21339.94
11:52:22|21338.95
11:52:23|21338.42
11:52:25|21335.54
11:52:26|21336.63
11:52:27|21334.91
11:52:28|21334.79
11:52:30|21330.66
11:52:30|21335.52
11:52:31|21335.62
11:52:32|21334.9
11:52:33|21334.9
11:52:35|21331.98
11:52:36|21335.27
11:52:37|21334.81
11:52:38|21336.53
11:52:39|21336.93
11:52:40|21338.4
11:52:41|21337.7
11:52:42|21338.38
11:52:44|21338.44
11:52:44|21338.22
11:52:45|21338.
11:52:47|21338.01
11:52:47|21335.19
11:52:48|21337.8
11:52:50|21336.62
11:52:50|21336.83
11:52:51|21335.52
11:52:52|21334.3
11:52:54|21334.27
11:52:54|21337.63
11:52:56|21339.96
11:52:57|21339.99
11:52:58|21343.2
11:52:59|21347.06
11:53:00|21346.06
11:53:01|21349.08
11:53:02|21350.17
11:53:03|21349.6
11:53:04|21350.44
11:53:05|21348.14
11:53:06|21347.94
11:53:07|21349.
11:53:08|21350.
11:53:09|21348.13
11:53:10|21349.66
11:53:11|21351.12
11:53:13|21353.94
11:53:14|21358.22
11:53:15|21358.64
11:53:15|21359.96
11:53:16|21357.91
11:53:17|21358.76
11:53:19|21358.69
11:53:20|21358.59
11:53:21|21357.62
11:53:22|21357.18
11:53:23|21360.
11:53:24|21358.29
11:53:25|21360.55
11:53:26|21361.
11:53:27|21359.05
11:53:29|21358.23
11:53:30|21359.53
11:53:31|21359.8
11:53:32|21357.96
11:53:33|21359.01
11:53:34|21357.18
11:53:35|21362.41
11:53:37|21363.53
11:53:37|21364.63
11:53:38|21363.99
11:53:39|21363.36
11:53:41|21363.83
11:53:42|21363.99
11:53:42|21363.51
11:53:44|21363.82
11:53:45|21364.72
11:53:46|21369.99
11:53:47|21371.18
11:53:48|21367.27
11:53:49|21371.01
11:53:50|21370.56
11:53:51|21368.25
11:53:52|21370.63
11:53:53|21371.95
11:53:54|21372.58
11:53:55|21371.35
11:53:57|21372.58
11:53:58|21371.79
11:53:59|21371.9
11:54:00|21372.47
11:54:01|21368.98
11:54:02|21369.23
11:54:03|21368.19
11:54:04|21368.85
11:54:05|21366.37
11:54:07|21360.83
11:54:07|21362.93
11:54:08|21362.55
11:54:09|21360.
11:54:10|21358.95
11:54:12|21362.35
11:54:13|21362.24
11:54:15|21361.76
11:54:15|21362.35
11:54:16|21361.79
11:54:17|21361.65
11:54:18|21362.41
11:54:19|21364.88
11:54:20|21361.63
11:54:21|21363.59
11:54:22|21365.3
11:54:23|21365.42
11:54:24|21364.75
11:54:25|21366.31
11:54:26|21366.53
11:54:27|21365.3
11:54:28|21365.21
11:54:29|21366.97
11:54:30|21368.14
11:54:31|21371.68
11:54:32|21371.37
11:54:33|21373.8
11:54:34|21372.51
11:54:35|21374.19
11:54:36|21375.87
11:54:37|21377.32
11:54:38|21377.32
11:54:39|21376.83
11:54:40|21373.58
11:54:41|21376.83
11:54:42|21375.97
11:54:43|21375.82
11:54:44|21375.87
11:54:46|21376.86
11:54:47|21376.64
11:54:48|21377.23
11:54:49|21377.61
11:54:50|21379.11
11:54:51|21378.03
11:54:52|21379.12
11:54:53|21378.63
11:54:54|21384.22
11:54:56|21384.71
11:54:56|21379.55
11:54:57|21379.63
11:54:58|21381.53
11:55:00|21382.29
11:55:01|21382.28
11:55:02|21382.36
11:55:03|21383.5
11:55:04|21381.25
11:55:05|21381.41
11:55:06|21380.82
11:55:07|21381.27
11:55:08|21377.03
11:55:09|21379.95
11:55:10|21379.44
11:55:11|21377.76
11:55:12|21380.32
11:55:13|21378.06
11:55:14|21378.82
11:55:15|21377.41
11:55:16|21374.45
11:55:17|21368.41
11:55:18|21366.59
11:55:19|21367.05
11:55:20|21368.44
11:55:21|21372.05
11:55:23|21370.24
11:55:23|21366.01
11:55:24|21368.49
11:55:25|21367.73
11:55:26|21368.36
11:55:27|21368.02
11:55:28|21368.02
11:55:29|21368.02
11:55:31|21369.77
11:55:32|21370.96
11:55:34|21375.21
11:55:34|21375.51
11:55:36|21375.28
11:55:37|21375.34
11:55:38|21376.61
11:55:39|21379.04
11:55:40|21380.3
11:55:41|21373.89
11:55:42|21375.87
11:55:43|21376.94
11:55:44|21376.17
11:55:45|21375.01
11:55:47|21376.96
11:55:48|21376.03
11:55:49|21377.6
11:55:50|21378.77
11:55:51|21378.53
11:55:52|21378.74
11:55:54|21376.89
11:55:55|21375.4
11:55:55|21376.12
11:55:56|21376.11
11:55:58|21375.31
11:55:59|21375.89
11:56:00|21376.54
11:56:01|21377.02
11:56:02|21376.64
11:56:03|21377.55
11:56:04|21377.54
11:56:05|21376.37
11:56:06|21377.99
11:56:08|21376.65
11:56:08|21378.31
11:56:09|21376.54
11:56:10|21378.51
11:56:11|21377.34
11:56:12|21378.24
11:56:13|21376.41
11:56:14|21376.64
11:56:15|21377.62
11:56:16|21377.39
11:56:17|21377.38
11:56:18|21377.23
11:56:19|21378.17
11:56:20|21376.61
11:56:21|21378.02
11:56:22|21379.42
11:56:23|21378.05
11:56:24|21376.89
11:56:25|21377.32
11:56:26|21382.6
11:56:27|21382.89
11:56:28|21387.53
11:56:29|21385.78
11:56:30|21384.46
11:56:31|21384.47
11:56:32|21385.31
11:56:33|21386.95
11:56:34|21388.85
11:56:35|21389.97
11:56:36|21390.26
11:56:37|21391.49
11:56:38|21387.27
11:56:39|21389.83
11:56:40|21389.58
11:56:42|21390.19
11:56:42|21389.96
11:56:44|21390.68
11:56:45|21391.51
11:56:46|21391.47
11:56:47|21393.55
11:56:49|21391.06
11:56:49|21393.97
11:56:51|21395.89
11:56:52|21400.33
11:56:53|21394.08
11:56:54|21394.
11:56:55|21395.83
11:56:56|21395.31
11:56:57|21391.98
11:56:59|21390.
11:56:59|21391.1
11:57:01|21390.33
11:57:01|21390.56
11:57:02|21391.39
11:57:03|21391.52
11:57:05|21389.29
11:57:05|21391.2
11:57:07|21390.57
11:57:07|21388.94
11:57:08|21390.58
11:57:09|21391.2
11:57:11|21390.93
11:57:12|21390.
11:57:12|21391.36
11:57:13|21390.88
11:57:14|21390.94
11:57:16|21389.29
11:57:17|21389.28
11:57:17|21385.59
11:57:19|21386.53
11:57:20|21386.38
11:57:20|21387.52
11:57:21|21387.11
11:57:22|21387.66
11:57:23|21387.9
11:57:25|21389.49
11:57:26|21388.28
11:57:28|21387.5
11:57:28|21388.98
11:57:29|21387.97
11:57:30|21387.94
11:57:31|21387.61
11:57:33|21388.12
11:57:34|21388.85
11:57:35|21388.84
11:57:36|21387.6
11:57:37|21386.68
11:57:38|21385.92
11:57:39|21382.87
11:57:40|21382.58
11:57:41|21380.65
11:57:42|21381.59
11:57:43|21384.39
11:57:44|21384.41
11:57:45|21384.42
11:57:46|21385.47
11:57:47|21385.7
11:57:48|21385.97
11:57:49|21384.81
11:57:51|21385.94
11:57:51|21384.44
11:57:52|21384.49
11:57:54|21385.14
11:57:55|21384.44
11:57:57|21385.92
11:57:58|21382.64
11:57:58|21382.8
11:57:59|21381.43
11:58:00|21384.3
11:58:01|21382.81
11:58:03|21382.69
11:58:03|21383.74
11:58:05|21383.34
11:58:06|21382.64
11:58:07|21382.62
11:58:08|21378.51
11:58:09|21378.19
11:58:10|21376.43
11:58:11|21374.71
11:58:12|21375.88
11:58:13|21374.75
11:58:14|21375.38
11:58:15|21375.88
11:58:17|21372.57
11:58:18|21374.69
11:58:19|21373.17
11:58:20|21374.71
11:58:21|21374.85
11:58:22|21374.87
11:58:23|21375.24
11:58:24|21376.24
11:58:25|21376.38
11:58:26|21375.37
11:58:28|21410.75
11:58:29|21418.59
11:58:30|21417.69
11:58:31|21428.49
11:58:32|21429.99
11:58:33|21428.49
11:58:34|21431.82
11:58:35|21436.99
11:58:36|21436.98
11:58:37|21440.47
11:58:39|21422.66
11:58:39|21423.45
11:58:41|21427.15
11:58:42|21434.
11:58:42|21432.18
11:58:43|21432.54
11:58:44|21434.97
11:58:46|21436.06
11:58:47|21432.82
11:58:48|21433.97
11:58:49|21433.39
11:58:50|21438.18
11:58:51|21438.71
11:58:52|21439.39
11:58:53|21439.02
11:58:54|21453.74
11:58:54|21458.53
11:58:56|21465.88
11:58:57|21456.48
11:58:58|21453.81
11:58:58|21450.79
11:59:00|21449.55
11:59:01|21449.79
11:59:02|21449.87
11:59:03|21458.07
11:59:04|21455.16
11:59:05|21458.86
11:59:06|21460.79
11:59:07|21454.36
11:59:08|21456.43
11:59:09|21458.6
11:59:10|21458.65
11:59:11|21467.28
11:59:12|21461.48
11:59:13|21461.54
11:59:14|21462.44
11:59:15|21451.15
11:59:16|21456.47
11:59:17|21457.85
11:59:18|21457.36
11:59:19|21452.55
11:59:20|21451.8
11:59:21|21451.23
11:59:22|21453.84
11:59:24|21451.38
11:59:25|21456.95
11:59:25|21456.14
11:59:26|21461.85
11:59:27|21463.25
11:59:29|21463.21
11:59:29|21465.91
11:59:31|21466.96
11:59:32|21474.44
11:59:32|21471.88
11:59:33|21473.77
11:59:36|21474.8
11:59:36|21466.07
11:59:37|21472.28
11:59:38|21472.63
11:59:39|21471.62
11:59:40|21472.14
11:59:41|21472.72
11:59:42|21469.78
11:59:43|21469.63
11:59:44|21469.92
11:59:45|21470.15
11:59:46|21470.56
11:59:47|21470.84
11:59:48|21472.
11:59:50|21468.78
11:59:51|21464.05
11:59:52|21462.3
11:59:53|21456.61
11:59:54|21457.47
11:59:55|21445.76
11:59:57|21449.68
11:59:57|21452.66
11:59:59|21456.32
11:59:59|21455.64
12:00:00|21458.14
12:00:03|21455.19
12:00:04|21451.87
12:00:04|21448.32
12:00:06|21447.04
12:00:08|21443.
12:00:09|21446.34
12:00:10|21443.32
12:00:11|21444.7
12:00:12|21443.49
12:00:13|21444.56
12:00:14|21444.
12:00:14|21442.92
12:00:17|21442.03
12:00:18|21442.09
12:00:19|21441.97
12:00:20|21442.82
12:00:20|21442.8
12:00:22|21442.65
12:00:23|21440.9
12:00:24|21442.95
12:00:25|21439.01
12:00:27|21439.7
12:00:27|21439.08
12:00:29|21437.96
12:00:31|21440.16
12:00:31|21437.92
12:00:32|21438.7
12:00:33|21437.23
12:00:34|21437.68
12:00:35|21438.43
12:00:36|21437.11
12:00:37|21448.22
12:00:38|21450.12
12:00:39|21456.37
12:00:40|21456.06
12:00:41|21457.98
12:00:42|21458.51
12:00:43|21462.39
12:00:44|21466.51
12:00:45|21465.45
12:00:46|21466.35
12:00:47|21467.4
12:00:48|21467.97
12:00:49|21466.2
12:00:50|21462.08
12:00:52|21461.66
12:00:53|21462.04
12:00:55|21465.65
12:00:55|21466.32
12:00:56|21467.45
12:00:58|21468.28
12:00:58|21470.66
12:00:59|21469.93
12:01:00|21464.2
12:01:01|21464.75
12:01:02|21464.4
12:01:03|21466.66
12:01:04|21469.62
12:01:05|21468.45
12:01:06|21469.63
12:01:07|21468.79
12:01:08|21468.79
12:01:09|21471.58
12:01:10|21473.71
12:01:12|21474.04
12:01:13|21479.39
12:01:13|21479.94
12:01:15|21480.49
12:01:16|21483.62
12:01:17|21482.97
12:01:17|21489.99
12:01:18|21490.59
12:01:19|21486.96
12:01:20|21487.96
12:01:21|21482.76
12:01:22|21487.96
12:01:23|21486.8
12:01:25|21485.6
12:01:26|21486.58
12:01:26|21479.69
12:01:28|21477.77
12:01:29|21474.48
12:01:29|21479.83
12:01:31|21480.78
12:01:32|21477.8
12:01:33|21479.09
12:01:34|21477.14
12:01:35|21472.85
12:01:36|21470.
12:01:37|21471.79
12:01:38|21472.76
12:01:39|21472.18
12:01:41|21477.32
12:01:41|21479.39
12:01:43|21485.74
12:01:44|21484.47
12:01:45|21484.26
12:01:46|21485.73
12:01:47|21485.72
12:01:48|21483.1
12:01:49|21483.91
12:01:50|21485.89
12:01:51|21486.
12:01:53|21481.14
12:01:54|21480.86
12:01:56|21480.61
12:01:58|21477.61
12:01:58|21479.62
12:02:00|21475.52
12:02:01|21475.8
12:02:02|21476.41
12:02:03|21473.04
12:02:04|21473.98
12:02:06|21470.66
12:02:06|21473.57
12:02:07|21470.13
12:02:09|21473.18
12:02:09|21471.04
12:02:10|21467.61
12:02:11|21472.77
12:02:12|21471.06
12:02:13|21470.13
12:02:14|21471.05
12:02:15|21476.73
12:02:16|21474.24
12:02:18|21475.68
12:02:19|21482.26
12:02:19|21481.61
12:02:20|21481.65
12:02:21|21480.85
12:02:23|21481.18
12:02:23|21476.2
12:02:24|21474.31
12:02:26|21473.33
12:02:27|21473.96
12:02:28|21473.03
12:02:29|21471.54
12:02:30|21468.86
12:02:31|21469.12
12:02:32|21467.06
12:02:33|21465.6
12:02:34|21464.01
12:02:35|21461.8
12:02:36|21453.19
12:02:37|21460.87
12:02:38|21457.6
12:02:39|21457.61
12:02:40|21458.72
12:02:41|21458.01
12:02:42|21456.83
12:02:43|21455.89
12:02:44|21457.15
12:02:45|21455.04
12:02:46|21448.69
12:02:47|21447.01
12:02:48|21447.26
12:02:49|21444.84
12:02:50|21448.76
12:02:51|21449.77
12:02:52|21448.65
12:02:54|21448.12
12:02:55|21447.89
12:02:56|21449.01
12:02:57|21446.83
12:02:59|21443.4
12:02:59|21440.95
12:03:00|21442.98
12:03:02|21439.47
12:03:03|21442.09
12:03:04|21441.79
12:03:05|21438.65
12:03:06|21437.99
12:03:07|21434.66
12:03:08|21436.43
12:03:09|21436.77
12:03:10|21437.09
12:03:12|21434.19
12:03:13|21435.52
12:03:14|21433.79
12:03:15|21433.66
12:03:16|21434.66
12:03:17|21433.55
12:03:18|21435.81
12:03:19|21435.01
12:03:20|21434.44
12:03:22|21434.07
12:03:23|21432.15
12:03:23|21433.45
12:03:25|21436.46
12:03:26|21434.01
12:03:27|21434.25
12:03:28|21435.2
12:03:29|21434.36
12:03:30|21434.84
12:03:31|21432.43
12:03:32|21433.96
12:03:34|21434.27
12:03:35|21435.91
12:03:36|21435.44
12:03:37|21434.15
12:03:38|21433.46
12:03:40|21442.81
12:03:40|21445.25
12:03:41|21444.14
12:03:42|21452.35
12:03:43|21455.36
12:03:45|21460.67
12:03:46|21466.56
12:03:47|21458.72
12:03:47|21467.12
12:03:49|21461.7
12:03:50|21463.66
12:03:51|21464.68
12:03:52|21459.75
12:03:52|21460.35
12:03:55|21458.12
12:03:55|21462.76
12:03:57|21461.42
12:03:59|21471.84
12:03:59|21472.14
12:04:01|21472.71
12:04:01|21476.33
12:04:02|21482.17
12:04:03|21482.95
12:04:05|21484.39
12:04:05|21485.53
12:04:06|21486.7
12:04:07|21478.59
12:04:09|21479.99
12:04:09|21478.03
12:04:11|21474.41
12:04:12|21476.96
12:04:13|21476.45
12:04:14|21474.31
12:04:15|21475.17
12:04:17|21475.25
12:04:17|21473.22
12:04:19|21473.54
12:04:19|21468.82
12:04:21|21475.04
12:04:22|21474.25
12:04:23|21474.33
12:04:24|21474.44
12:04:25|21472.73
12:04:26|21474.39
12:04:27|21472.83
12:04:28|21473.72
12:04:29|21476.15
12:04:30|21478.09
12:04:31|21476.65
12:04:32|21477.13
12:04:33|21478.54
12:04:34|21477.96
12:04:35|21478.16
12:04:36|21478.46
12:04:37|21480.03
12:04:38|21475.16
12:04:39|21472.3
12:04:40|21472.31
12:04:41|21473.29
12:04:42|21471.15
12:04:43|21475.01
12:04:44|21475.33
12:04:45|21478.44
12:04:46|21478.07
12:04:47|21476.67
12:04:48|21477.71
12:04:49|21480.24
12:04:50|21477.71
12:04:51|21480.58
12:04:52|21479.87
12:04:53|21482.9
12:04:55|21483.04
12:04:55|21483.36
12:04:56|21482.65
12:04:57|21484.59
12:04:59|21482.36
12:05:00|21481.62
12:05:01|21482.67
12:05:03|21481.48
12:05:03|21485.17
12:05:05|21488.46
12:05:05|21485.25
12:05:06|21482.66
12:05:07|21480.
12:05:08|21483.24
12:05:10|21483.87
12:05:10|21484.19
12:05:12|21484.57
12:05:12|21485.57
12:05:14|21484.3
12:05:15|21484.86
12:05:16|21483.87
12:05:17|21483.85
12:05:18|21483.85
12:05:20|21478.12
12:05:21|21475.18
12:05:21|21474.67
12:05:22|21477.37
12:05:23|21469.33
12:05:25|21462.7
12:05:25|21462.6
12:05:26|21462.86
12:05:28|21463.19
12:05:29|21463.19
12:05:30|21463.04
12:05:30|21463.77
12:05:31|21462.58
12:05:32|21462.86
12:05:34|21461.66
12:05:35|21461.
12:05:36|21464.85
12:05:36|21464.79
12:05:37|21464.99
12:05:39|21464.24
12:05:40|21462.3
12:05:40|21463.04
12:05:41|21463.19
12:05:43|21460.92
12:05:44|21460.92
12:05:45|21461.99
12:05:46|21462.3
12:05:47|21459.
12:05:48|21456.38
12:05:49|21457.14
12:05:50|21458.18
12:05:51|21458.61
12:05:52|21458.35
12:05:53|21464.47
12:05:54|21465.48
12:05:55|21465.05
12:05:57|21464.56
12:05:58|21458.97
12:05:58|21457.13
12:06:00|21461.78
12:06:01|21459.72
12:06:02|21460.79
12:06:02|21461.23
12:06:03|21458.89
12:06:05|21456.45
12:06:06|21455.56
12:06:07|21457.22
12:06:08|21460.61
12:06:09|21460.52
12:06:11|21463.05
12:06:11|21463.27
12:06:13|21461.35
12:06:14|21458.15
12:06:15|21458.76
12:06:16|21458.05
12:06:18|21459.4
12:06:18|21458.14
12:06:20|21458.03
12:06:20|21459.07
12:06:21|21459.99
12:06:23|21457.57
12:06:24|21463.19
12:06:25|21464.32
12:06:26|21462.87
12:06:27|21464.36
12:06:28|21461.98
12:06:29|21461.75
12:06:30|21462.99
12:06:31|21462.6
12:06:32|21463.04
12:06:33|21462.61
12:06:34|21462.64
12:06:35|21463.7
12:06:36|21462.68
12:06:37|21462.17
12:06:38|21462.67
12:06:40|21462.84
12:06:40|21460.52
12:06:41|21462.91
12:06:42|21464.16
12:06:43|21463.93
12:06:44|21467.1
12:06:45|21466.66
12:06:46|21466.79
12:06:47|21466.75
12:06:48|21464.3
12:06:49|21463.85
12:06:50|21463.67
12:06:51|21464.25
12:06:52|21460.
12:06:53|21460.09
12:06:55|21461.76
12:06:56|21463.26
12:06:57|21462.67
12:06:58|21463.53
12:06:59|21463.67
12:06:59|21465.66
12:07:02|21464.46
12:07:02|21465.43
12:07:03|21466.64
12:07:05|21465.89
12:07:05|21464.67
12:07:06|21463.36
12:07:08|21464.82
12:07:09|21462.13
12:07:09|21462.48
12:07:10|21463.44
12:07:11|21463.45
12:07:13|21462.07
12:07:14|21465.43
12:07:15|21463.84
12:07:16|21463.78
12:07:17|21464.7
12:07:17|21462.65
12:07:18|21462.16
12:07:20|21460.38
12:07:21|21460.38
12:07:21|21461.52
12:07:22|21461.47
12:07:24|21461.01
12:07:25|21461.67
12:07:25|21462.52
12:07:27|21461.52
12:07:28|21461.52
12:07:29|21462.33
12:07:31|21462.83
12:07:31|21460.33
12:07:32|21462.72
12:07:33|21462.11
12:07:34|21460.53
12:07:35|21460.51
12:07:36|21457.74
12:07:37|21459.44
12:07:38|21456.56
12:07:39|21455.15
12:07:40|21454.92
12:07:41|21452.24
12:07:42|21452.26
12:07:43|21454.07
12:07:44|21455.15
12:07:45|21456.11
12:07:46|21455.47
12:07:47|21456.58
12:07:48|21452.27
12:07:50|21454.67
12:07:51|21454.61
12:07:51|21452.89
12:07:53|21452.41
12:07:53|21452.02
12:07:55|21450.06
12:07:55|21451.37
12:07:57|21450.01
12:07:57|21452.03
12:07:58|21451.64
12:08:00|21455.01
12:08:01|21452.98
12:08:02|21452.97
12:08:03|21453.52
12:08:04|21453.52
12:08:05|21450.
12:08:06|21446.9
12:08:07|21455.
12:08:08|21452.04
12:08:09|21453.88
12:08:10|21450.3
12:08:11|21445.2
12:08:12|21450.18
12:08:13|21447.54
12:08:14|21447.54
12:08:15|21445.03
12:08:16|21445.3
12:08:17|21444.69
12:08:18|21445.76
12:08:19|21445.1
12:08:20|21443.23
12:08:21|21444.62
12:08:22|21442.72
12:08:23|21441.31
12:08:25|21437.83
12:08:25|21438.58
12:08:26|21433.56
12:08:27|21432.01
12:08:29|21426.98
12:08:30|21427.2
12:08:30|21427.56
12:08:32|21427.1
12:08:33|21424.96
12:08:34|21423.73
12:08:35|21424.34
12:08:36|21424.49
12:08:37|21424.51
12:08:38|21423.58
12:08:39|21426.38
12:08:40|21430.
12:08:41|21431.57
12:08:42|21435.7
12:08:43|21439.01
12:08:44|21443.94
12:08:45|21441.61
12:08:46|21442.59
12:08:47|21442.88
12:08:48|21445.44
12:08:49|21444.78
12:08:50|21444.14
12:08:51|21446.09
12:08:52|21444.59
12:08:53|21445.25
12:08:54|21448.21
12:08:55|21449.94
12:08:56|21445.48
12:08:57|21444.96
12:08:58|21446.96
12:09:00|21446.34
12:09:00|21450.
12:09:02|21454.54
12:09:03|21458.78
12:09:05|21459.78
12:09:06|21460.04
12:09:07|21457.62
12:09:07|21459.47
12:09:09|21456.75
12:09:10|21456.48
12:09:11|21459.23
12:09:12|21456.91
12:09:13|21460.
12:09:14|21463.19
12:09:15|21461.98
12:09:16|21463.7
12:09:18|21463.
12:09:18|21462.96
12:09:19|21467.83
12:09:21|21470.45
12:09:21|21470.89
12:09:23|21469.59
12:09:24|21470.9
12:09:25|21476.79
12:09:26|21471.53
12:09:27|21471.66
12:09:28|21468.96
12:09:29|21469.98
12:09:30|21471.04
12:09:31|21470.6
12:09:32|21470.58
12:09:33|21471.
12:09:34|21471.99
12:09:35|21471.99
12:09:36|21469.62
12:09:37|21471.03
12:09:38|21470.57
12:09:39|21471.02
12:09:40|21472.45
12:09:41|21470.74
12:09:42|21471.65
12:09:43|21471.4
12:09:44|21471.27
12:09:45|21470.68
12:09:46|21472.85
12:09:47|21470.41
12:09:48|21471.63
12:09:49|21471.81
12:09:50|21471.6
12:09:51|21466.78
12:09:52|21463.34
12:09:53|21461.64
12:09:54|21462.26
12:09:55|21461.78
12:09:56|21462.95
12:09:57|21461.57
12:09:58|21462.73
12:09:59|21462.4
12:10:00|21464.55
12:10:02|21460.37
12:10:03|21463.1
12:10:05|21460.65
12:10:06|21461.64
12:10:06|21463.43
12:10:07|21464.
12:10:08|21463.31
12:10:09|21462.8
12:10:10|21462.82
12:10:12|21462.42
12:10:13|21461.37
12:10:14|21461.76
12:10:15|21462.51
12:10:16|21462.24
12:10:17|21460.41
12:10:18|21463.4
12:10:19|21465.54
12:10:20|21466.16
12:10:21|21464.27
12:10:22|21466.26
12:10:23|21463.78
12:10:24|21465.31
12:10:25|21472.89
12:10:26|21473.61
12:10:27|21472.03
12:10:28|21473.61
12:10:29|21471.06
12:10:30|21473.3
12:10:31|21474.67
12:10:32|21473.93
12:10:33|21474.99
12:10:34|21474.68
12:10:35|21476.92
12:10:37|21477.94
12:10:37|21478.46
12:10:39|21481.76
12:10:39|21479.85
12:10:41|21479.47
12:10:42|21479.12
12:10:43|21479.08
12:10:43|21481.08
12:10:45|21479.29
12:10:46|21483.37
12:10:47|21482.42
12:10:48|21482.19
12:10:49|21484.42
12:10:49|21485.93
12:10:50|21484.9
12:10:51|21483.31
12:10:53|21484.41
12:10:53|21484.44
12:10:54|21485.03
12:10:56|21481.86
12:10:57|21476.86
12:10:58|21479.91
12:10:59|21479.78
12:10:59|21479.51
12:11:01|21478.44
12:11:02|21478.7
12:11:04|21468.48
12:11:04|21467.62
12:11:05|21466.08
12:11:06|21466.89
12:11:07|21467.51
12:11:08|21467.47
12:11:09|21465.92
12:11:10|21463.66
12:11:11|21469.74
12:11:13|21475.63
12:11:15|21470.04
12:11:16|21465.21
12:11:16|21467.5
12:11:18|21467.46
12:11:19|21468.57
12:11:19|21468.79
12:11:21|21470.58
12:11:22|21470.
12:11:22|21471.4
12:11:24|21469.34
12:11:25|21471.67
12:11:26|21468.86
12:11:27|21467.6
12:11:27|21468.08
12:11:29|21466.28
12:11:30|21467.62
12:11:31|21466.81
12:11:31|21468.67
12:11:33|21469.49
12:11:33|21467.86
12:11:35|21466.6
12:11:36|21466.15
12:11:37|21464.02
12:11:37|21462.
12:11:39|21463.92
12:11:40|21462.44
12:11:40|21463.15
12:11:42|21462.36
12:11:43|21465.41
12:11:44|21463.95
12:11:44|21464.53
12:11:47|21463.61
12:11:47|21462.81
12:11:48|21463.23
12:11:49|21463.25
12:11:50|21464.93
12:11:51|21466.37
12:11:53|21465.65
12:11:54|21467.24
12:11:55|21468.04
12:11:55|21468.25
12:11:56|21468.95
12:11:58|21466.91
12:11:58|21467.56
12:12:01|21463.6
12:12:02|21469.35
12:12:03|21468.99
12:12:04|21468.99
12:12:04|21467.
12:12:06|21467.78
12:12:07|21466.53
12:12:08|21466.33
12:12:09|21471.29
12:12:11|21473.06
12:12:11|21474.07
12:12:12|21476.79
12:12:14|21471.8
12:12:14|21470.
12:12:15|21471.35
12:12:17|21466.7
12:12:18|21466.6
12:12:18|21467.96
12:12:21|21466.01
12:12:21|21464.71
12:12:23|21466.11
12:12:25|21466.92
12:12:25|21466.75
12:12:26|21466.55
12:12:27|21464.69
12:12:29|21465.11
12:12:31|21464.36
12:12:31|21465.32
12:12:32|21465.3
12:12:33|21466.2
12:12:34|21462.35
12:12:36|21460.
12:12:37|21460.11
12:12:38|21461.25
12:12:39|21460.81
12:12:40|21464.49
12:12:41|21463.33
12:12:42|21463.01
12:12:43|21465.28
12:12:43|21465.18
12:12:45|21464.19
12:12:45|21464.33
12:12:47|21464.36
12:12:48|21464.63
12:12:49|21463.13
12:12:50|21467.44
12:12:51|21471.01
12:12:52|21472.6
12:12:53|21472.16
12:12:54|21472.4
12:12:55|21475.96
12:12:56|21475.5
12:12:57|21474.39
12:12:58|21473.8
12:12:59|21472.98
12:13:00|21472.03
12:13:01|21471.27
12:13:02|21471.2
12:13:04|21471.7
12:13:05|21471.28
12:13:05|21472.19
12:13:06|21471.13
12:13:08|21471.43
12:13:09|21471.33
12:13:10|21471.04
12:13:11|21473.89
12:13:13|21470.25
12:13:14|21472.78
12:13:14|21473.25
12:13:16|21472.54
12:13:16|21472.55
12:13:17|21472.39
12:13:18|21470.92
12:13:20|21474.58
12:13:20|21477.76
12:13:21|21477.61
12:13:22|21482.38
12:13:24|21483.78
12:13:24|21485.88
12:13:25|21485.54
12:13:27|21483.81
12:13:27|21479.53
12:13:28|21482.02
12:13:29|21481.67
12:13:31|21488.52
12:13:31|21486.21
12:13:32|21485.72
12:13:33|21481.92
12:13:34|21482.04
12:13:35|21482.35
12:13:36|21486.
12:13:38|21485.52
12:13:38|21485.53
12:13:40|21486.65
12:13:40|21487.63
12:13:41|21484.49
12:13:43|21482.87
12:13:43|21484.29
12:13:45|21486.45
12:13:45|21484.26
12:13:46|21485.85
12:13:47|21487.99
12:13:48|21486.4
12:13:49|21484.03
12:13:50|21486.4
12:13:51|21486.04
12:13:53|21486.64
12:13:54|21482.21
12:13:55|21482.3
12:13:56|21480.
12:13:57|21482.21
12:13:58|21481.39
12:13:59|21477.65
12:14:00|21478.34
12:14:01|21476.31
12:14:02|21475.76
12:14:03|21478.
12:14:05|21483.36
12:14:06|21483.68
12:14:07|21484.69
12:14:08|21483.74
12:14:10|21480.34
12:14:10|21480.34
12:14:12|21480.88
12:14:12|21478.06
12:14:14|21475.52
12:14:15|21476.64
12:14:16|21478.84
12:14:17|21475.85
12:14:18|21479.46
12:14:19|21479.51
12:14:20|21479.54
12:14:21|21480.92
12:14:22|21480.91
12:14:23|21478.37
12:14:24|21480.88
12:14:25|21480.86
12:14:26|21481.16
12:14:27|21483.29
12:14:28|21483.71
12:14:29|21482.03
12:14:30|21481.02
12:14:31|21481.02
12:14:32|21485.6
12:14:33|21484.88
12:14:34|21492.74
12:14:35|21490.43
12:14:36|21491.56
12:14:37|21492.82
12:14:38|21492.51
12:14:39|21491.08
12:14:40|21490.
12:14:41|21488.45
12:14:42|21491.52
12:14:43|21491.8
12:14:44|21489.42
12:14:45|21490.42
12:14:46|21493.58
12:14:47|21494.
12:14:48|21492.22
12:14:49|21494.98
12:14:51|21493.92
12:14:51|21490.35
12:14:52|21484.8
12:14:53|21484.01
12:14:55|21483.49
12:14:55|21483.36
12:14:56|21480.6
12:14:57|21484.01
12:14:58|21484.48
12:15:00|21484.85
12:15:00|21491.57
12:15:02|21483.36
12:15:02|21483.76
12:15:04|21482.9
12:15:05|21485.63
12:15:06|21484.73
12:15:08|21484.27
12:15:08|21485.25
12:15:09|21481.12
12:15:10|21481.62
12:15:11|21478.78
12:15:13|21478.86
12:15:14|21478.61
12:15:16|21477.4
12:15:16|21477.22
12:15:18|21476.02
12:15:18|21474.96
12:15:19|21470.96
12:15:20|21472.72
12:15:22|21473.43
12:15:23|21473.42
12:15:24|21474.15
12:15:25|21473.14
12:15:26|21471.38
12:15:27|21473.85
12:15:28|21478.29
12:15:29|21479.86
12:15:29|21479.03
12:15:31|21477.79
12:15:32|21479.07
12:15:33|21478.33
12:15:33|21473.47
12:15:35|21472.54
12:15:35|21474.39
12:15:37|21469.13
12:15:38|21470.13
12:15:38|21472.5
12:15:40|21473.64
12:15:41|21471.09
12:15:41|21471.19
12:15:43|21471.19
12:15:44|21470.99
12:15:45|21472.71
12:15:45|21472.71
12:15:47|21472.71
12:15:49|21471.07
12:15:49|21471.15
12:15:50|21466.03
12:15:51|21466.54
12:15:52|21465.02
12:15:53|21464.66
12:15:54|21466.55
12:15:55|21465.45
12:15:56|21465.69
12:15:58|21465.58
12:15:59|21466.54
12:15:59|21464.35
12:16:00|21463.47
12:16:02|21464.66
12:16:03|21464.3
12:16:03|21463.74
12:16:04|21468.95
12:16:06|21466.9
12:16:07|21473.87
12:16:09|21476.01
12:16:09|21478.68
12:16:11|21475.49
12:16:12|21476.2
12:16:13|21476.06
12:16:14|21474.05
12:16:15|21469.47
12:16:16|21465.26
12:16:17|21465.44
12:16:18|21466.11
12:16:19|21467.54
12:16:20|21466.21
12:16:21|21466.13
12:16:22|21466.62
12:16:23|21464.67
12:16:24|21463.21
12:16:25|21460.45
12:16:26|21461.69
12:16:27|21462.77
12:16:28|21460.78
12:16:29|21460.69
12:16:30|21461.41
12:16:31|21460.44
12:16:32|21460.01
12:16:33|21462.14
12:16:34|21459.61
12:16:35|21459.07
12:16:36|21459.2
12:16:37|21458.84
12:16:38|21459.59
12:16:39|21462.92
12:16:40|21462.28
12:16:41|21462.28
12:16:42|21460.76
12:16:43|21463.2
12:16:44|21461.72
12:16:45|21462.84
12:16:46|21460.98
12:16:47|21462.5
12:16:48|21463.4
12:16:50|21461.05
12:16:51|21462.14
12:16:51|21464.7
12:16:52|21464.7
12:16:53|21462.97
12:16:54|21463.87
12:16:55|21462.85
12:16:57|21463.3
12:16:57|21460.95
12:16:58|21461.72
12:16:59|21463.1
12:17:00|21460.97
12:17:01|21460.96
12:17:03|21460.97
12:17:03|21463.52
12:17:04|21461.11
12:17:05|21462.07
12:17:07|21460.65
12:17:09|21461.57
12:17:10|21461.42
12:17:10|21460.36
12:17:12|21461.5
12:17:13|21462.5
12:17:13|21460.87
12:17:15|21461.08
12:17:16|21461.38
12:17:17|21462.51
12:17:18|21463.27
12:17:18|21466.02
12:17:20|21465.94
12:17:20|21466.77
12:17:21|21465.23
12:17:23|21466.27
12:17:24|21465.68
12:17:24|21463.89
12:17:26|21464.01
12:17:27|21464.9
12:17:28|21465.45
12:17:29|21463.63
12:17:30|21463.77
12:17:32|21465.04
12:17:32|21464.34
12:17:33|21462.25
12:17:34|21463.09
12:17:36|21462.8
12:17:37|21462.8
12:17:37|21463.63
12:17:38|21462.08
12:17:39|21461.44
12:17:41|21462.2
12:17:41|21462.37
12:17:42|21460.55
12:17:43|21461.03
12:17:44|21461.9
12:17:45|21461.85
12:17:46|21462.7
12:17:47|21461.01
12:17:48|21461.82
12:17:50|21462.68
12:17:51|21462.68
12:17:52|21462.93
12:17:53|21461.61
12:17:54|21463.06
12:17:55|21463.17
12:17:56|21464.16
12:17:57|21464.12
12:17:58|21463.78
12:17:59|21463.58
12:18:00|21462.94
12:18:01|21462.98
12:18:02|21462.98
12:18:03|21463.05
12:18:04|21462.33
12:18:05|21461.31
12:18:06|21462.05
12:18:08|21462.4
12:18:09|21463.76
12:18:11|21462.39
12:18:11|21460.9
12:18:12|21461.85
12:18:13|21460.9
12:18:14|21462.95
12:18:15|21461.62
12:18:17|21461.65
12:18:17|21461.62
12:18:18|21462.26
12:18:19|21460.02
12:18:21|21461.7
12:18:22|21460.21
12:18:23|21460.78
12:18:24|21462.08
12:18:25|21460.51
12:18:26|21461.66
12:18:27|21462.09
12:18:28|21461.79
12:18:29|21462.1
12:18:30|21461.73
12:18:31|21458.13
12:18:32|21457.76
12:18:34|21456.89
12:18:34|21458.38
12:18:35|21458.98
12:18:36|21455.96
12:18:37|21458.51
12:18:38|21454.5
12:18:39|21453.9
12:18:40|21452.12
12:18:41|21452.4
12:18:42|21453.46
12:18:43|21453.96
12:18:44|21452.6
12:18:46|21452.09
12:18:47|21451.28
12:18:48|21451.91
12:18:49|21450.08
12:18:50|21452.98
12:18:51|21450.36
12:18:52|21452.42
12:18:53|21451.87
12:18:54|21450.55
12:18:55|21450.6
12:18:56|21448.64
12:18:57|21448.03
12:18:58|21447.71
12:18:59|21449.23
12:19:00|21448.61
12:19:02|21447.53
12:19:02|21448.53
12:19:03|21448.59
12:19:04|21449.52
12:19:05|21448.24
12:19:06|21448.32
12:19:07|21449.15
12:19:08|21450.12
12:19:10|21455.96
12:19:11|21461.87
12:19:13|21464.99
12:19:13|21467.74
12:19:14|21465.78
12:19:16|21468.37
12:19:16|21465.93
12:19:18|21467.58
12:19:18|21466.64
12:19:19|21464.48
12:19:20|21467.28
12:19:21|21465.45
12:19:23|21466.52
12:19:23|21466.53
12:19:24|21465.07
12:19:25|21461.3
12:19:26|21462.7
12:19:27|21461.62
12:19:29|21460.37
12:19:29|21459.31
12:19:31|21461.38
12:19:32|21460.49
12:19:33|21460.27
12:19:34|21461.29
12:19:35|21461.29
12:19:36|21461.27
12:19:37|21459.84
12:19:38|21459.39
12:19:39|21460.3
12:19:40|21460.23
12:19:41|21459.03
12:19:42|21458.14
12:19:43|21456.27
12:19:44|21456.39
12:19:45|21455.45
12:19:46|21455.45
12:19:47|21456.88
12:19:48|21457.91
12:19:50|21458.99
12:19:51|21457.97
12:19:52|21457.92
12:19:52|21458.77
12:19:53|21456.28
12:19:55|21455.64
12:19:55|21456.88
12:19:56|21455.09
12:19:57|21449.83
12:19:58|21454.12
12:19:59|21454.55
12:20:00|21454.39
12:20:02|21452.11
12:20:03|21453.29
12:20:03|21453.97
12:20:06|21453.91
12:20:06|21451.53
12:20:07|21453.73
12:20:08|21453.1
12:20:10|21451.96
12:20:11|21452.33
12:20:13|21451.5
12:20:14|21450.47
12:20:15|21450.52
12:20:16|21450.88
12:20:17|21451.28
12:20:18|21451.58
12:20:19|21452.85
12:20:20|21452.49
12:20:22|21451.92
12:20:23|21452.82
12:20:25|21454.79
12:20:25|21453.78
12:20:26|21454.51
12:20:27|21454.27
12:20:28|21455.2
12:20:29|21457.44
12:20:30|21458.72
12:20:31|21457.29
12:20:32|21460.17
12:20:33|21458.76
12:20:35|21457.64
12:20:36|21456.97
12:20:37|21457.52
12:20:38|21460.17
12:20:39|21458.91
12:20:39|21458.94
12:20:41|21466.18
12:20:42|21467.75
12:20:43|21471.32
12:20:44|21471.3
12:20:45|21468.16
12:20:46|21466.6
12:20:47|21466.61
12:20:48|21467.61
12:20:49|21459.53
12:20:50|21460.72
12:20:51|21460.83
12:20:52|21461.61
12:20:53|21460.16
12:20:54|21462.42
12:20:55|21462.42
12:20:56|21461.02
12:20:57|21462.3
12:20:58|21460.13
12:20:59|21459.84
12:21:00|21461.45
12:21:01|21460.02
12:21:02|21459.85
12:21:03|21459.74
12:21:04|21457.2
12:21:05|21457.3
12:21:07|21460.55
12:21:07|21460.82
12:21:08|21457.72
12:21:09|21460.12
12:21:10|21461.84
12:21:12|21458.01
12:21:14|21459.83
12:21:14|21459.09
12:21:16|21462.37
12:21:17|21459.39
12:21:18|21460.7
12:21:19|21460.92
12:21:19|21460.91
12:21:21|21460.72
12:21:22|21462.
12:21:23|21461.96
12:21:24|21459.97
12:21:26|21461.58
12:21:27|21461.41
12:21:28|21461.12
12:21:29|21460.61
12:21:29|21460.2
12:21:31|21460.86
12:21:32|21462.07
12:21:32|21462.36
12:21:34|21460.16
12:21:34|21461.81
12:21:36|21461.97
12:21:37|21462.07
12:21:38|21462.14
12:21:40|21461.52
12:21:40|21462.15
12:21:41|21461.73
12:21:42|21462.75
12:21:43|21461.98
12:21:44|21461.54
12:21:45|21460.7
12:21:47|21461.54
12:21:47|21461.77
12:21:48|21460.98
12:21:49|21462.18
12:21:51|21461.52
12:21:52|21461.47
12:21:53|21462.19
12:21:53|21460.37
12:21:55|21462.2
12:21:56|21461.59
12:21:57|21462.18
12:21:59|21460.69
12:21:59|21461.42
12:22:01|21459.1
12:22:02|21459.09
12:22:03|21461.28
12:22:04|21459.65
12:22:04|21459.66
12:22:05|21457.57
12:22:07|21457.6
12:22:07|21458.22
12:22:09|21458.56
12:22:09|21457.62
12:22:11|21459.54
12:22:12|21459.29
12:22:13|21457.62
12:22:14|21459.23
12:22:15|21457.78
12:22:16|21458.71
12:22:17|21453.25
12:22:18|21454.35
12:22:19|21454.05
12:22:20|21452.8
12:22:21|21453.42
12:22:22|21455.62
12:22:23|21452.8
12:22:24|21457.93
12:22:25|21457.56
12:22:27|21457.
12:22:27|21456.75
12:22:29|21459.92
12:22:29|21460.95
12:22:30|21460.01
12:22:31|21461.04
12:22:32|21458.35
12:22:33|21459.05
12:22:34|21460.33
12:22:35|21459.21
12:22:36|21460.15
12:22:37|21460.3
12:22:39|21459.79
12:22:40|21455.71
12:22:40|21453.19
12:22:41|21453.11
12:22:43|21455.13
12:22:44|21453.15
12:22:45|21454.21
12:22:46|21456.02
12:22:47|21455.66
12:22:48|21456.02
12:22:49|21456.02
12:22:50|21456.37
12:22:51|21455.07
12:22:52|21455.21
12:22:54|21454.97
12:22:55|21454.6
12:22:55|21452.76
12:22:56|21454.14
12:22:58|21453.85
12:22:59|21452.59
12:23:00|21452.7
12:23:01|21449.16
12:23:02|21449.56
12:23:03|21448.73
12:23:04|21449.57
12:23:05|21447.98
12:23:06|21449.05
12:23:07|21446.08
12:23:08|21449.25
12:23:09|21448.67
12:23:10|21446.63
12:23:11|21449.89
12:23:12|21447.37
12:23:14|21444.61
12:23:14|21444.03
12:23:16|21444.57
12:23:17|21444.61
12:23:18|21445.11
12:23:20|21443.67
12:23:21|21442.16
12:23:21|21441.25
12:23:22|21441.02
12:23:23|21444.77
12:23:24|21444.75
12:23:25|21442.7
12:23:26|21442.36
12:23:27|21438.35
12:23:28|21440.23
12:23:29|21439.04
12:23:30|21440.63
12:23:31|21440.49
12:23:33|21438.13
12:23:33|21438.55
12:23:34|21439.01
12:23:35|21437.41
12:23:36|21435.2
12:23:37|21435.51
12:23:38|21434.11
12:23:39|21433.16
12:23:41|21435.22
12:23:41|21433.31
12:23:42|21434.34
12:23:43|21434.24
12:23:45|21433.93
12:23:46|21434.56
12:23:46|21433.94
12:23:48|21435.79
12:23:49|21438.
12:23:50|21436.61
12:23:52|21436.14
12:23:52|21436.25
12:23:53|21439.34
12:23:54|21439.09
12:23:56|21435.65
12:23:57|21437.34
12:23:58|21434.89
12:23:59|21435.
12:24:00|21432.86
12:24:01|21434.74
12:24:02|21433.75
12:24:03|21437.
12:24:05|21436.76
12:24:05|21435.22
12:24:06|21437.15
12:24:08|21436.74
12:24:09|21436.5
12:24:10|21435.51
12:24:11|21435.66
12:24:12|21434.62
12:24:13|21435.63
12:24:14|21434.08
12:24:16|21430.79
12:24:16|21429.33
12:24:17|21427.04
12:24:19|21423.78
12:24:20|21421.
12:24:21|21420.66
12:24:22|21418.71
12:24:23|21416.51
12:24:24|21415.25
12:24:25|21415.8
12:24:26|21418.49
12:24:27|21418.04
12:24:28|21417.9
12:24:29|21419.62
12:24:30|21420.43
12:24:31|21421.2
12:24:32|21426.42
12:24:33|21426.13
12:24:34|21425.64
12:24:35|21426.34
12:24:36|21427.69
12:24:38|21427.08
12:24:38|21426.13
12:24:39|21425.24
12:24:41|21426.55
12:24:42|21434.
12:24:43|21428.71
12:24:44|21428.6
12:24:45|21427.9
12:24:46|21428.71
12:24:47|21426.38
12:24:48|21428.83
12:24:49|21426.61
12:24:50|21426.76
12:24:51|21426.
12:24:53|21420.64
12:24:54|21415.75
12:24:55|21416.1
12:24:56|21416.62
12:24:58|21416.75
12:24:58|21417.11
12:25:00|21414.61
12:25:00|21419.14
12:25:01|21417.13
12:25:02|21417.05
12:25:04|21416.29
12:25:04|21418.42
12:25:05|21417.21
12:25:07|21418.92
12:25:08|21421.76
12:25:09|21421.79
12:25:10|21421.85
12:25:11|21424.4
12:25:12|21423.86
12:25:13|21420.62
12:25:14|21420.39
12:25:15|21421.75
12:25:16|21421.64
12:25:18|21419.63
12:25:18|21418.66
12:25:19|21416.
12:25:20|21415.
12:25:22|21415.98
12:25:24|21414.73
12:25:24|21416.16
12:25:25|21417.52
12:25:27|21417.88
12:25:27|21417.51
12:25:28|21420.71
12:25:29|21422.
12:25:31|21421.12
12:25:32|21420.64
12:25:34|21420.64
12:25:34|21425.4
12:25:35|21423.64
12:25:36|21422.18
12:25:37|21422.59
12:25:38|21423.7
12:25:39|21419.13
12:25:40|21419.11
12:25:41|21418.03
12:25:42|21418.54
12:25:43|21421.66
12:25:44|21419.52
12:25:45|21420.64
12:25:46|21419.36
12:25:47|21419.38
12:25:48|21419.84
12:25:49|21420.75
12:25:50|21419.03
12:25:51|21421.67
12:25:52|21420.62
12:25:53|21421.98
12:25:54|21421.97
12:25:55|21423.12
12:25:56|21421.79
12:25:57|21422.45
12:25:58|21419.95
12:25:59|21417.29
12:26:01|21417.49
12:26:02|21418.58
12:26:02|21421.35
12:26:03|21420.65
12:26:05|21421.76
12:26:05|21419.63
12:26:06|21421.2
12:26:07|21419.49
12:26:08|21419.17
12:26:10|21420.11
12:26:10|21419.7
12:26:11|21417.55
12:26:12|21418.4
12:26:13|21421.63
12:26:14|21421.47
12:26:16|21421.45
12:26:17|21417.53
12:26:19|21418.63
12:26:20|21422.31
12:26:22|21420.11
12:26:23|21421.16
12:26:24|21419.51
12:26:24|21419.52
12:26:26|21418.59
12:26:26|21418.
12:26:27|21421.85
12:26:29|21420.02
12:26:30|21420.64
12:26:31|21417.56
12:26:31|21421.22
12:26:32|21420.83
12:26:34|21421.61
12:26:35|21418.73
12:26:36|21419.74
12:26:37|21421.58
12:26:38|21422.85
12:26:39|21421.79
12:26:40|21426.76
12:26:41|21429.2
12:26:42|21427.65
12:26:43|21429.
12:26:44|21423.12
12:26:45|21424.1
12:26:46|21424.57
12:26:47|21425.87
12:26:48|21424.77
12:26:49|21428.
12:26:50|21427.15
12:26:51|21425.21
12:26:52|21427.33
12:26:53|21428.82
12:26:54|21427.25
12:26:55|21428.3
12:26:56|21428.41
12:26:57|21429.55
12:26:58|21428.29
12:27:00|21428.4
12:27:00|21429.52
12:27:01|21427.48
12:27:03|21429.48
12:27:04|21426.6
12:27:04|21425.65
12:27:05|21425.17
12:27:07|21427.14
12:27:07|21427.35
12:27:08|21425.94
12:27:09|21425.78
12:27:10|21426.36
12:27:11|21426.64
12:27:12|21425.3
12:27:13|21426.93
12:27:14|21430.41
12:27:15|21428.28
12:27:17|21430.15
12:27:19|21429.19
12:27:19|21428.48
12:27:21|21428.35
12:27:23|21428.23
12:27:23|21424.26
12:27:24|21425.58
12:27:26|21423.98
12:27:26|21425.12
12:27:28|21425.17
12:27:28|21424.9
12:27:29|21424.65
12:27:30|21418.
12:27:31|21416.24
12:27:33|21417.8
12:27:34|21417.96
12:27:35|21415.33
12:27:36|21418.11
12:27:37|21418.42
12:27:38|21419.65
12:27:39|21420.84
12:27:40|21424.07
12:27:41|21427.21
12:27:42|21425.41
12:27:43|21426.74
12:27:44|21426.86
12:27:45|21424.75
12:27:46|21423.15
12:27:47|21422.91
12:27:48|21422.87
12:27:49|21422.87
12:27:51|21425.48
12:27:51|21423.39
12:27:52|21425.31
12:27:54|21423.38
12:27:54|21424.61
12:27:56|21424.04
12:27:56|21428.52
12:27:57|21427.29
12:27:59|21429.95
12:28:00|21426.58
12:28:00|21427.29
12:28:02|21426.94
12:28:02|21428.35
12:28:03|21426.04
12:28:04|21430.45
12:28:06|21433.37
12:28:06|21431.02
12:28:07|21432.5
12:28:09|21429.6
12:28:09|21430.64
12:28:11|21431.74
12:28:11|21430.24
12:28:12|21430.26
12:28:14|21431.21
12:28:14|21430.59
12:28:15|21431.02
12:28:16|21431.01
12:28:17|21430.23
12:28:19|21429.81
12:28:19|21432.49
12:28:20|21429.46
12:28:22|21428.
12:28:22|21428.52
12:28:24|21428.17
12:28:24|21428.17
12:28:25|21424.
12:28:27|21424.5
12:28:28|21425.11
12:28:29|21425.12
12:28:31|21423.73
12:28:32|21423.35
12:28:33|21421.7
12:28:34|21423.18
12:28:35|21422.4
12:28:36|21420.06
12:28:37|21420.72
12:28:38|21420.24
12:28:39|21422.13
12:28:40|21421.23
12:28:41|21425.74
12:28:42|21421.39
12:28:43|21420.03
12:28:44|21420.51
12:28:45|21421.77
12:28:46|21421.22
12:28:47|21425.33
12:28:48|21423.74
12:28:49|21425.77
12:28:50|21427.04
12:28:51|21426.94
12:28:52|21426.9
12:28:53|21427.03
12:28:54|21425.
12:28:55|21424.31
12:28:56|21425.98
12:28:57|21425.63
12:28:58|21425.8
12:28:59|21424.37
12:29:00|21425.77
12:29:01|21424.78
12:29:02|21424.61
12:29:03|21426.23
12:29:04|21429.
12:29:05|21433.52
12:29:06|21433.83
12:29:07|21434.73
12:29:08|21431.85
12:29:09|21434.07
12:29:10|21434.39
12:29:11|21433.08
12:29:12|21433.94
12:29:13|21434.31
12:29:14|21433.53
12:29:15|21435.15
12:29:17|21435.79
12:29:17|21435.98
12:29:19|21443.69
12:29:21|21438.48
12:29:22|21440.52
12:29:24|21435.82
12:29:24|21435.09
12:29:26|21435.05
12:29:27|21435.
12:29:28|21433.13
12:29:29|21431.41
12:29:30|21434.75
12:29:31|21435.19
12:29:32|21434.49
12:29:33|21436.47
12:29:34|21437.41
12:29:35|21438.85
12:29:36|21439.13
12:29:37|21439.84
12:29:38|21440.62
12:29:39|21441.65
12:29:40|21443.04
12:29:41|21440.14
12:29:42|21444.05
12:29:43|21444.76
12:29:44|21442.6
12:29:45|21444.11
12:29:46|21442.73
12:29:47|21442.73
12:29:48|21442.2
12:29:49|21443.49
12:29:50|21444.5
12:29:51|21446.97
12:29:52|21445.69
12:29:53|21446.79
12:29:54|21445.74
12:29:55|21444.65
12:29:56|21446.21
12:29:57|21447.18
12:29:58|21445.7
12:29:59|21443.7
12:30:00|21442.06
12:30:01|21441.98
12:30:02|21439.79
12:30:03|21439.71
12:30:04|21443.41
12:30:05|21443.73
12:30:06|21446.65
12:30:07|21444.76
12:30:09|21446.12
12:30:10|21444.73
12:30:11|21440.29
12:30:11|21440.98
12:30:13|21440.98
12:30:13|21441.
12:30:14|21441.02
12:30:15|21444.99
12:30:16|21443.71
12:30:17|21449.9
12:30:19|21450.43
12:30:19|21452.35
12:30:21|21451.15
12:30:22|21449.05
12:30:23|21448.91
12:30:25|21451.15
12:30:25|21451.19
12:30:27|21451.18
12:30:27|21451.22
12:30:28|21450.57
12:30:30|21449.72
12:30:30|21451.59
12:30:31|21451.73
12:30:32|21451.73
12:30:33|21453.57
12:30:34|21452.04
12:30:36|21452.28
12:30:37|21452.29
12:30:38|21451.48
12:30:39|21451.43
12:30:40|21452.32
12:30:41|21451.35
12:30:43|21453.09
12:30:43|21453.49
12:30:44|21453.47
12:30:45|21452.55
12:30:46|21453.77
12:30:47|21453.11
12:30:48|21453.1
12:30:49|21454.48
12:30:50|21451.9
12:30:51|21453.1
12:30:52|21453.44
12:30:53|21453.12
12:30:55|21454.85
12:30:55|21451.44
12:30:57|21453.82
12:30:58|21457.88
12:30:59|21462.44
12:31:00|21465.02
12:31:01|21465.94
12:31:02|21466.01
12:31:04|21457.44
12:31:04|21460.26
12:31:06|21466.39
12:31:07|21465.97
12:31:08|21467.45
12:31:08|21470.12
12:31:09|21469.74
12:31:10|21473.
12:31:12|21474.25
12:31:13|21471.52
12:31:14|21468.
12:31:15|21467.84
12:31:15|21465.72
12:31:17|21467.68
12:31:19|21469.8
12:31:20|21471.51
12:31:21|21471.41
12:31:22|21471.99
12:31:24|21472.77
12:31:24|21471.91
12:31:26|21468.99
12:31:27|21468.95
12:31:28|21469.
12:31:29|21468.03
12:31:30|21468.8
12:31:31|21468.05
12:31:33|21466.13
12:31:33|21466.03
12:31:34|21466.58
12:31:35|21467.72
12:31:37|21468.85
12:31:37|21468.15
12:31:39|21469.27
12:31:40|21467.58
12:31:41|21467.62
12:31:42|21467.6
12:31:42|21467.6
12:31:44|21464.01
12:31:44|21466.61
12:31:47|21463.49
12:31:47|21462.05
12:31:48|21468.6
12:31:49|21471.05
12:31:50|21469.62
12:31:51|21469.55
12:31:52|21470.41
12:31:53|21469.14
12:31:54|21468.28
12:31:55|21467.06
12:31:56|21467.81
12:31:58|21470.1
12:31:59|21468.79
12:32:00|21468.58
12:32:01|21469.35
12:32:02|21469.83
12:32:03|21467.52
12:32:03|21468.41
12:32:05|21468.94
12:32:07|21469.51
12:32:07|21469.55
12:32:08|21470.28
12:32:09|21468.86
12:32:10|21467.18
12:32:11|21467.34
12:32:12|21466.05
12:32:13|21458.36
12:32:14|21458.49
12:32:15|21460.49
12:32:16|21458.52
12:32:17|21459.66
12:32:18|21458.1
12:32:19|21458.05
12:32:20|21456.99
12:32:21|21458.96
12:32:22|21459.62
12:32:24|21459.22
12:32:25|21460.01
12:32:26|21458.93
12:32:27|21457.64
12:32:28|21458.4
12:32:29|21458.03
12:32:30|21460.46
12:32:32|21459.02
12:32:32|21454.28
12:32:33|21457.09
12:32:34|21458.62
12:32:35|21458.62
12:32:36|21455.85
12:32:38|21454.88
12:32:39|21452.57
12:32:40|21451.49
12:32:42|21448.71
12:32:43|21449.77
12:32:44|21449.29
12:32:45|21448.14
12:32:46|21448.63
12:32:47|21450.32
12:32:48|21449.85
12:32:49|21448.75
12:32:50|21449.52
12:32:51|21451.86
12:32:52|21451.24
12:32:53|21450.55
12:32:54|21453.99
12:32:55|21452.91
12:32:56|21452.
12:32:57|21453.65
12:32:58|21451.36
12:32:59|21451.71
12:33:01|21450.05
12:33:02|21450.08
12:33:02|21450.07
12:33:04|21451.77
12:33:05|21449.95
12:33:06|21449.98
12:33:07|21450.09
12:33:08|21449.98
12:33:09|21451.17
12:33:10|21449.74
12:33:11|21450.21
12:33:12|21451.17
12:33:13|21451.49
12:33:14|21450.76
12:33:15|21450.89
12:33:16|21450.57
12:33:17|21451.47
12:33:18|21450.56
12:33:19|21450.
12:33:20|21450.87
12:33:21|21450.02
12:33:22|21450.62
12:33:24|21450.87
12:33:24|21451.29
12:33:25|21452.64
12:33:26|21452.18
12:33:27|21451.26
12:33:28|21450.43
12:33:30|21452.6
12:33:31|21451.19
12:33:32|21450.01
12:33:33|21451.05
12:33:34|21448.93
12:33:35|21450.96
12:33:36|21448.96
12:33:37|21450.38
12:33:38|21450.92
12:33:39|21450.92
12:33:40|21448.65
12:33:41|21450.02
12:33:42|21450.8
12:33:43|21449.87
12:33:44|21450.97
12:33:45|21449.34
12:33:47|21449.7
12:33:47|21450.01
12:33:48|21449.48
12:33:49|21448.65
12:33:50|21448.77
12:33:51|21449.09
12:33:52|21448.58
12:33:53|21448.77
12:33:55|21448.71
12:33:56|21447.88
12:33:57|21448.98
12:33:58|21449.44
12:33:59|21448.54
12:34:00|21448.26
12:34:01|21449.63
12:34:02|21447.8
12:34:03|21448.43
12:34:04|21447.3
12:34:05|21448.82
12:34:06|21446.94
12:34:07|21448.23
12:34:08|21448.6
12:34:09|21448.51
12:34:11|21450.03
12:34:11|21448.48
12:34:12|21449.5
12:34:13|21449.7
12:34:14|21449.29
12:34:16|21453.63
12:34:16|21453.38
12:34:17|21454.23
12:34:18|21454.14
12:34:19|21452.66
12:34:20|21453.2
12:34:22|21453.38
12:34:22|21452.3
12:34:24|21458.48
12:34:25|21455.52
12:34:26|21457.8
12:34:27|21457.59
12:34:28|21454.01
12:34:29|21453.11
12:34:30|21454.49
12:34:32|21452.96
12:34:32|21450.01
12:34:33|21451.17
12:34:34|21448.73
12:34:35|21448.6
12:34:36|21449.37
12:34:37|21449.98
12:34:38|21447.87
12:34:39|21447.71
12:34:40|21447.32
12:34:41|21448.51
12:34:42|21446.47
12:34:43|21447.93
12:34:44|21447.07
12:34:45|21447.56
12:34:46|21448.65
12:34:48|21448.23
12:34:50|21446.74
12:34:50|21447.92
12:34:51|21447.53
12:34:52|21448.5
12:34:53|21447.53
12:34:54|21447.33
12:34:55|21446.34
12:34:56|21443.67
12:34:57|21443.38
12:34:58|21440.9
12:34:59|21438.43
12:35:00|21436.77
12:35:01|21435.35
12:35:02|21434.47
12:35:03|21435.79
12:35:05|21435.26
12:35:06|21432.
12:35:07|21431.5
12:35:08|21431.1
12:35:09|21428.79
12:35:10|21430.21
12:35:11|21429.14
12:35:12|21428.86
12:35:13|21431.14
12:35:14|21430.66
12:35:15|21426.74
12:35:16|21429.15
12:35:17|21428.48
12:35:17|21431.29
12:35:19|21429.91
12:35:19|21429.33
12:35:21|21430.21
12:35:23|21429.54
12:35:23|21430.
12:35:24|21427.46
12:35:25|21422.25
12:35:26|21422.2
12:35:27|21420.35
12:35:28|21419.71
12:35:30|21420.34
12:35:30|21421.61
12:35:32|21422.92
12:35:34|21423.25
12:35:34|21422.9
12:35:35|21420.7
12:35:36|21419.53
12:35:37|21419.21
12:35:38|21417.37
12:35:39|21417.52
12:35:40|21414.92
12:35:42|21405.
12:35:43|21404.35
12:35:44|21404.95
12:35:45|21405.05
12:35:45|21403.93
12:35:47|21404.74
12:35:47|21401.38
12:35:48|21390.49
12:35:50|21394.25
12:35:51|21398.48
12:35:52|21398.65
12:35:53|21399.36
12:35:54|21400.12
12:35:55|21400.42
12:35:55|21401.76
12:35:56|21402.92
12:35:57|21402.2
12:35:58|21401.57
12:36:00|21404.46
12:36:01|21402.55
12:36:02|21401.61
12:36:04|21396.27
12:36:05|21400.07
12:36:05|21396.63
12:36:07|21397.27
12:36:07|21391.6
12:36:09|21393.9
12:36:09|21391.64
12:36:10|21388.29
12:36:12|21395.61
12:36:13|21391.69
12:36:14|21392.
12:36:15|21392.02
12:36:16|21391.91
12:36:17|21392.33
12:36:18|21393.45
12:36:19|21393.17
12:36:20|21393.98
12:36:21|21395.
12:36:22|21390.56
12:36:23|21388.75
12:36:24|21389.85
12:36:25|21387.66
12:36:27|21386.19
12:36:28|21385.24
12:36:29|21384.23
12:36:30|21381.03
12:36:31|21383.31
12:36:32|21386.28
12:36:33|21389.24
12:36:34|21389.24
12:36:35|21389.83
12:36:36|21388.76
12:36:37|21385.8
12:36:38|21386.39
12:36:39|21390.73
12:36:40|21396.58
12:36:41|21390.98
12:36:42|21395.29
12:36:44|21394.05
12:36:44|21398.09
12:36:46|21404.
12:36:47|21403.98
12:36:48|21403.03
12:36:49|21403.02
12:36:51|21399.27
12:36:51|21400.
12:36:53|21399.22
12:36:54|21398.94
12:36:55|21398.73
12:36:56|21396.13
12:36:57|21397.7
12:36:58|21397.63
12:36:59|21398.59
12:37:00|21397.4
12:37:01|21400.58
12:37:02|21400.55
12:37:04|21401.13
12:37:04|21402.33
12:37:05|21402.
12:37:06|21400.79
12:37:07|21401.48
12:37:08|21400.28
12:37:09|21401.82
12:37:11|21400.5
12:37:12|21402.71
12:37:13|21403.22
12:37:14|21403.71
12:37:14|21402.49
12:37:16|21403.28
12:37:16|21404.99
12:37:18|21403.21
12:37:19|21402.22
12:37:20|21401.99
12:37:21|21406.17
12:37:22|21408.31
12:37:22|21407.72
12:37:24|21406.86
12:37:25|21403.38
12:37:25|21405.64
12:37:28|21404.95
12:37:29|21405.1
12:37:30|21407.
12:37:32|21408.67
12:37:32|21408.
12:37:33|21407.3
12:37:34|21407.06
12:37:35|21408.66
12:37:36|21405.28
12:37:37|21404.06
12:37:38|21405.57
12:37:39|21405.07
12:37:40|21401.84
12:37:41|21403.28
12:37:43|21402.57
12:37:44|21402.58
12:37:45|21403.67
12:37:46|21401.79
12:37:46|21402.2
12:37:48|21402.7
12:37:48|21404.55
12:37:49|21402.4
12:37:52|21403.4
12:37:52|21405.
12:37:54|21407.99
12:37:54|21408.88
12:37:56|21408.98
12:37:57|21409.29
12:37:58|21407.56
12:37:59|21404.36
12:38:00|21401.89
12:38:01|21403.48
12:38:02|21404.68
12:38:03|21404.96
12:38:04|21406.49
12:38:05|21405.41
12:38:06|21405.41
12:38:07|21403.75
12:38:08|21406.03
12:38:09|21404.6
12:38:10|21404.88
12:38:11|21402.43
12:38:12|21401.51
12:38:13|21404.89
12:38:14|21404.15
12:38:15|21405.93
12:38:16|21407.63
12:38:17|21407.63
12:38:18|21407.2
12:38:19|21408.93
12:38:20|21408.1
12:38:21|21407.21
12:38:23|21409.11
12:38:23|21408.45
12:38:24|21409.14
12:38:25|21412.81
12:38:27|21411.71
12:38:27|21412.76
12:38:28|21410.72
12:38:29|21410.7
12:38:31|21410.67
12:38:32|21410.2
12:38:33|21412.4
12:38:34|21408.97
12:38:36|21411.08
12:38:36|21411.08
12:38:37|21409.31
12:38:38|21409.62
12:38:39|21411.58
12:38:40|21411.57
12:38:41|21411.55
12:38:42|21410.81
12:38:44|21409.38
12:38:45|21410.58
12:38:46|21412.56
12:38:48|21409.73
12:38:48|21413.87
12:38:50|21414.
12:38:51|21413.95
12:38:52|21416.05
12:38:52|21416.5
12:38:54|21412.25
12:38:54|21412.25
12:38:55|21411.26
12:38:57|21406.4
12:38:57|21403.56
12:38:58|21405.4
12:38:59|21406.64
12:39:00|21405.93
12:39:01|21403.85
12:39:03|21405.65
12:39:03|21405.43
12:39:05|21406.65
12:39:05|21405.47
12:39:07|21406.85
12:39:09|21406.75
12:39:09|21405.24
12:39:11|21406.57
12:39:11|21405.03
12:39:12|21406.56
12:39:14|21407.63
12:39:15|21407.63
12:39:16|21406.1
12:39:17|21405.78
12:39:18|21406.08
12:39:20|21406.3
12:39:20|21405.56
12:39:21|21407.64
12:39:22|21407.97
12:39:23|21406.77
12:39:24|21407.5
12:39:25|21406.05
12:39:26|21405.66
12:39:27|21404.7
12:39:29|21406.31
12:39:31|21405.45
12:39:31|21405.99
12:39:33|21406.9
12:39:34|21405.68
12:39:35|21404.25
12:39:36|21404.33
12:39:37|21404.65
12:39:38|21406.24
12:39:39|21404.
12:39:40|21405.47
12:39:41|21404.
12:39:42|21404.32
12:39:43|21405.57
12:39:44|21406.22
12:39:45|21405.01
12:39:46|21405.83
12:39:47|21405.19
12:39:48|21406.79
12:39:49|21405.72
12:39:50|21406.09
12:39:52|21405.6
12:39:52|21406.31
12:39:54|21404.97
12:39:54|21404.6
12:39:56|21405.64
12:39:56|21404.91
12:39:57|21405.45
12:39:59|21405.6
12:39:59|21405.31
12:40:00|21405.34
12:40:02|21403.97
12:40:02|21402.76
12:40:04|21404.88
12:40:04|21403.
12:40:06|21403.
12:40:06|21402.93
12:40:07|21402.28
12:40:09|21402.23
12:40:09|21402.01
12:40:11|21400.75
12:40:12|21400.73
12:40:13|21400.59
12:40:14|21404.08
12:40:15|21402.91
12:40:16|21403.98
12:40:17|21402.53
12:40:18|21399.08
12:40:19|21398.28
12:40:20|21395.01
12:40:21|21397.41
12:40:22|21393.05
12:40:23|21392.01
12:40:24|21390.04
12:40:25|21389.55
12:40:26|21388.26
12:40:27|21389.58
12:40:28|21390.39
12:40:29|21390.56
12:40:31|21395.74
12:40:31|21397.51
12:40:32|21397.13
12:40:33|21395.19
12:40:34|21396.27
12:40:36|21394.67
12:40:37|21395.16
12:40:39|21392.1
12:40:39|21391.1
12:40:41|21391.96
12:40:41|21391.61
12:40:42|21391.34
12:40:44|21393.75
12:40:44|21393.43
12:40:45|21388.25
12:40:47|21390.44
12:40:48|21388.68
12:40:48|21387.84
12:40:50|21388.02
12:40:51|21387.84
12:40:52|21390.09
12:40:53|21391.01
12:40:54|21393.85
12:40:55|21393.18
12:40:56|21393.49
12:40:58|21394.85
12:40:58|21394.6
12:41:00|21394.53
12:41:00|21393.01
12:41:02|21393.05
12:41:03|21393.2
12:41:04|21391.71
12:41:05|21392.63
12:41:07|21390.84
12:41:07|21391.95
12:41:09|21391.54
12:41:10|21390.91
12:41:11|21383.5
12:41:12|21384.79
12:41:14|21383.24
12:41:14|21384.56
12:41:15|21387.81
12:41:16|21387.85
12:41:17|21387.73
12:41:18|21387.63
12:41:19|21384.6
12:41:20|21384.65
12:41:21|21385.24
12:41:22|21382.98
12:41:23|21387.04
12:41:24|21386.41
12:41:25|21386.03
12:41:26|21386.49
12:41:27|21386.14
12:41:28|21384.81
12:41:29|21383.85
12:41:31|21384.93
12:41:32|21384.14
12:41:32|21383.77
12:41:34|21385.15
12:41:36|21383.51
12:41:36|21383.82
12:41:37|21383.67
12:41:38|21383.55
12:41:39|21382.68
12:41:40|21383.02
12:41:41|21381.96
12:41:43|21382.43
12:41:43|21381.47
12:41:45|21380.14
12:41:46|21380.22
12:41:47|21382.01
12:41:49|21389.61
12:41:49|21388.62
12:41:50|21389.37
12:41:51|21389.09
12:41:52|21388.39
12:41:53|21388.6
12:41:54|21389.17
12:41:55|21387.56
12:41:56|21388.18
12:41:57|21388.91
12:41:58|21387.55
12:41:59|21388.92
12:42:00|21388.88
12:42:01|21390.06
12:42:02|21389.06
12:42:03|21388.16
12:42:04|21389.98
12:42:05|21391.92
12:42:07|21389.43
12:42:08|21387.09
12:42:08|21388.65
12:42:11|21391.32
12:42:11|21390.24
12:42:13|21392.27
12:42:13|21391.21
12:42:15|21391.74
12:42:16|21392.06
12:42:17|21392.29
12:42:18|21391.77
12:42:18|21392.97
12:42:19|21395.86
12:42:21|21396.27
12:42:21|21395.98
12:42:23|21391.25
12:42:24|21391.24
12:42:25|21388.64
12:42:25|21388.81
12:42:27|21387.96
12:42:28|21387.3
12:42:28|21387.22
12:42:30|21387.97
12:42:31|21387.93
12:42:32|21386.99
12:42:34|21386.61
12:42:34|21388.55
12:42:36|21386.9
12:42:36|21388.51
12:42:37|21387.17
12:42:39|21387.97
12:42:39|21388.94
12:42:40|21388.34
12:42:41|21388.32
12:42:43|21388.58
12:42:44|21389.63
12:42:45|21388.17
12:42:45|21387.82
12:42:46|21387.72
12:42:47|21387.91
12:42:48|21386.81
12:42:49|21387.07
12:42:51|21385.38
12:42:52|21385.36
12:42:53|21387.01
12:42:54|21387.6
12:42:55|21385.64
12:42:56|21387.71
12:42:57|21389.6
12:42:58|21388.85
12:42:59|21388.85
12:43:00|21387.32
12:43:01|21388.37
12:43:02|21387.72
12:43:03|21389.27
12:43:04|21390.51
12:43:05|21389.59
12:43:07|21390.09
12:43:07|21391.21
12:43:08|21391.33
12:43:09|21391.32
12:43:10|21392.25
12:43:11|21391.52
12:43:12|21395.93
12:43:14|21394.85
12:43:14|21396.
12:43:15|21394.89
12:43:16|21394.65
12:43:18|21393.33
12:43:18|21393.48
12:43:19|21393.14
12:43:21|21393.75
12:43:21|21392.1
12:43:22|21393.68
12:43:23|21392.94
12:43:25|21393.47
12:43:26|21393.27
12:43:27|21393.14
12:43:27|21393.24
12:43:28|21393.75
12:43:29|21395.99
12:43:31|21395.74
12:43:32|21396.11
12:43:34|21397.
12:43:35|21396.71
12:43:37|21395.72
12:43:38|21396.64
12:43:39|21396.62
12:43:40|21396.27
12:43:41|21395.98
12:43:42|21394.62
12:43:43|21393.23
12:43:44|21393.22
12:43:45|21392.82
12:43:46|21393.13
12:43:47|21393.7
12:43:48|21394.86
12:43:49|21392.99
12:43:50|21393.23
12:43:51|21393.01
12:43:52|21394.1
12:43:53|21394.39
12:43:54|21393.64
12:43:55|21392.9
12:43:56|21395.39
12:43:57|21394.36
12:43:58|21395.32
12:43:59|21393.19
12:44:00|21393.86
12:44:01|21392.59
12:44:02|21392.98
12:44:03|21392.55
12:44:04|21390.
12:44:05|21388.89
12:44:06|21388.36
12:44:07|21389.25
12:44:08|21389.42
12:44:09|21389.39
12:44:10|21387.39
12:44:11|21389.12
12:44:13|21389.08
12:44:13|21388.27
12:44:14|21388.94
12:44:16|21390.62
12:44:17|21389.15
12:44:17|21388.98
12:44:18|21389.17
12:44:19|21389.7
12:44:21|21388.3
12:44:21|21388.
12:44:22|21384.7
12:44:23|21384.04
12:44:24|21383.76
12:44:25|21383.7
12:44:26|21384.45
12:44:27|21385.63
12:44:28|21384.57
12:44:29|21384.45
12:44:30|21385.05
12:44:32|21384.19
12:44:33|21383.55
12:44:34|21386.13
12:44:35|21386.46
12:44:36|21389.28
12:44:37|21390.88
12:44:38|21389.56
12:44:39|21388.7
12:44:40|21388.54
12:44:41|21388.68
12:44:42|21388.16
12:44:44|21390.18
12:44:44|21389.27
12:44:45|21388.01
12:44:46|21389.44
12:44:47|21388.17
12:44:49|21393.84
12:44:50|21394.73
12:44:51|21394.23
12:44:52|21396.
12:44:53|21397.02
12:44:54|21396.38
12:44:56|21398.04
12:44:56|21393.94
12:44:58|21396.42
12:44:59|21394.65
12:45:00|21394.1
12:45:02|21392.3
12:45:02|21392.83
12:45:04|21393.74
12:45:04|21393.67
12:45:06|21396.83
12:45:06|21395.4
12:45:07|21394.65
12:45:09|21392.24
12:45:10|21390.53
12:45:11|21390.01
12:45:13|21389.9
12:45:13|21388.8
12:45:14|21389.86
12:45:15|21389.86
12:45:17|21388.74
12:45:17|21388.54
12:45:19|21385.12
12:45:20|21387.04
12:45:20|21387.52
12:45:21|21391.66
12:45:23|21393.33
12:45:24|21392.63
12:45:25|21391.21
12:45:26|21393.77
12:45:27|21392.48
12:45:28|21392.4
12:45:29|21391.86
12:45:30|21391.46
12:45:31|21392.52
12:45:32|21392.64
12:45:33|21393.75
12:45:34|21393.46
12:45:35|21394.08
12:45:37|21392.06
12:45:38|21393.93
12:45:38|21394.24
12:45:40|21393.67
12:45:41|21394.58
12:45:43|21394.27
12:45:44|21392.86
12:45:45|21392.58
12:45:45|21391.44
12:45:46|21391.02
12:45:48|21393.37
12:45:48|21391.52
12:45:49|21391.27
12:45:50|21391.15
12:45:51|21388.53
12:45:52|21387.16
12:45:54|21389.02
12:45:55|21387.88
12:45:55|21387.06
12:45:56|21387.75
12:45:58|21389.82
12:45:59|21389.82
12:45:59|21389.11
12:46:01|21389.39
12:46:01|21387.44
12:46:02|21388.84
12:46:04|21390.36
12:46:05|21389.84
12:46:06|21389.79
12:46:07|21391.16
12:46:08|21389.38
12:46:09|21391.13
12:46:10|21390.66
12:46:11|21392.
12:46:12|21391.54
12:46:13|21391.95
12:46:15|21390.03
12:46:15|21389.27
12:46:16|21390.03
12:46:18|21388.74
12:46:19|21390.02
12:46:20|21391.41
12:46:20|21391.39
12:46:21|21389.9
12:46:23|21392.26
12:46:24|21392.92
12:46:25|21392.93
12:46:25|21392.93
12:46:27|21392.28
12:46:27|21393.66
12:46:28|21393.66
12:46:29|21395.56
12:46:30|21395.44
12:46:31|21398.28
12:46:33|21399.31
12:46:33|21396.77
12:46:35|21396.93
12:46:35|21396.11
12:46:37|21396.18
12:46:37|21396.93
12:46:39|21395.14
12:46:40|21396.53
12:46:41|21395.83
12:46:42|21396.46
12:46:43|21395.34
12:46:44|21395.11
12:46:46|21396.9
12:46:48|21396.83
12:46:48|21397.9
12:46:49|21396.51
12:46:51|21399.57
12:46:52|21399.99
12:46:53|21398.65
12:46:55|21397.68
12:46:55|21398.11
12:46:56|21399.55
12:46:57|21398.46
12:46:58|21397.88
12:46:59|21399.98
12:47:00|21400.
12:47:01|21400.01
12:47:02|21401.6
12:47:04|21401.42
12:47:05|21402.2
12:47:06|21403.45
12:47:07|21403.5
12:47:08|21404.85
12:47:09|21405.81
12:47:10|21406.
12:47:11|21402.88
12:47:12|21402.29
12:47:13|21406.15
12:47:14|21407.99
12:47:15|21407.29
12:47:16|21409.42
12:47:17|21409.41
12:47:19|21412.29
12:47:20|21413.45
12:47:21|21415.93
12:47:22|21415.45
12:47:23|21414.69
12:47:24|21415.69
12:47:24|21416.69
12:47:25|21414.18
12:47:26|21413.24
12:47:28|21414.13
12:47:28|21408.72
12:47:30|21411.04
12:47:30|21412.79
12:47:32|21419.99
12:47:32|21415.85
12:47:33|21411.85
12:47:34|21411.69
12:47:36|21409.2
12:47:36|21408.02
12:47:38|21409.96
12:47:38|21408.48
12:47:40|21409.07
12:47:42|21407.61
12:47:43|21408.35
12:47:43|21402.16
12:47:45|21401.61
12:47:45|21403.01
12:47:47|21401.64
12:47:48|21403.84
12:47:49|21402.64
12:47:50|21400.57
12:47:51|21404.38
12:47:53|21405.57
12:47:54|21405.95
12:47:55|21405.48
12:47:56|21402.41
12:47:57|21402.72
12:47:58|21402.74
12:47:59|21400.88
12:48:00|21400.21
12:48:01|21396.36
12:48:02|21397.98
12:48:03|21399.89
12:48:04|21400.09
12:48:05|21400.47
12:48:07|21401.01
12:48:07|21401.51
12:48:08|21401.07
12:48:10|21401.54
12:48:10|21402.25
12:48:11|21401.52
12:48:13|21408.99
12:48:14|21402.89
12:48:15|21403.2
12:48:15|21405.88
12:48:18|21405.53
12:48:19|21405.83
12:48:20|21404.64
12:48:21|21406.82
12:48:22|21406.08
12:48:23|21404.99
12:48:24|21407.79
12:48:25|21405.59
12:48:26|21405.62
12:48:27|21407.99
12:48:28|21406.05
12:48:30|21407.75
12:48:30|21404.85
12:48:31|21403.23
12:48:32|21403.03
12:48:33|21402.52
12:48:34|21403.05
12:48:35|21402.49
12:48:36|21404.53
12:48:38|21405.98
12:48:39|21408.01
12:48:41|21408.24
12:48:42|21408.17
12:48:43|21407.76
12:48:44|21409.25
12:48:44|21409.27
12:48:46|21409.18
12:48:46|21410.
12:48:48|21408.97
12:48:49|21407.53
12:48:51|21407.09
12:48:51|21408.45
12:48:52|21408.81
12:48:53|21407.21
12:48:54|21403.03
12:48:55|21401.48
12:48:56|21402.49
12:48:57|21404.94
12:48:58|21403.22
12:48:59|21404.89
12:49:00|21404.78
12:49:01|21404.72
12:49:02|21405.74
12:49:03|21404.23
12:49:04|21404.23
12:49:05|21405.
12:49:06|21403.88
12:49:08|21404.98
12:49:09|21403.85
12:49:10|21404.71
12:49:11|21403.96
12:49:11|21403.96
12:49:14|21401.66
12:49:14|21401.81
12:49:15|21403.
12:49:16|21404.17
12:49:17|21403.79
12:49:18|21402.96
12:49:19|21403.48
12:49:20|21403.2
12:49:21|21403.23
12:49:22|21404.92
12:49:23|21403.26
12:49:24|21402.23
12:49:26|21402.25
12:49:27|21401.76
12:49:28|21401.76
12:49:29|21401.69
12:49:30|21401.28
12:49:31|21402.5
12:49:32|21402.78
12:49:33|21405.78
12:49:34|21404.94
12:49:35|21403.85
12:49:36|21403.86
12:49:37|21405.82
12:49:38|21404.77
12:49:39|21408.
12:49:41|21404.76
12:49:42|21404.75
12:49:43|21407.69
12:49:44|21408.72
12:49:45|21409.07
12:49:46|21411.07
12:49:47|21411.34
12:49:48|21414.46
12:49:49|21413.54
12:49:50|21417.
12:49:51|21418.14
12:49:53|21415.84
12:49:53|21414.76
12:49:54|21415.38
12:49:56|21414.23
12:49:57|21415.98
12:49:58|21417.66
12:49:59|21418.11
12:50:00|21416.48
12:50:02|21417.37
12:50:02|21415.07
12:50:03|21415.5
12:50:04|21417.83
12:50:05|21417.86
12:50:06|21417.02
12:50:07|21415.88
12:50:08|21416.56
12:50:09|21412.06
12:50:11|21412.33
12:50:11|21412.35
12:50:12|21411.67
12:50:13|21412.7
12:50:14|21411.16
12:50:15|21410.57
12:50:16|21410.05
12:50:17|21405.58
12:50:18|21405.57
12:50:19|21405.54
12:50:20|21405.42
12:50:21|21402.99
12:50:22|21405.19
12:50:23|21406.08
12:50:24|21408.78
12:50:25|21407.28
12:50:26|21408.6
12:50:27|21408.78
12:50:28|21409.18
12:50:29|21408.02
12:50:30|21408.99
12:50:31|21408.86
12:50:32|21406.59
12:50:33|21406.24
12:50:34|21406.18
12:50:35|21404.83
12:50:36|21405.03
12:50:37|21404.19
12:50:38|21411.9
12:50:39|21409.64
12:50:41|21410.89
12:50:42|21409.31
12:50:43|21410.26
12:50:43|21408.26
12:50:45|21408.43
12:50:47|21409.4
12:50:47|21406.26
12:50:48|21408.11
12:50:49|21408.36
12:50:50|21408.35
12:50:51|21409.14
12:50:52|21409.19
12:50:53|21408.12
12:50:54|21408.31
12:50:55|21412.63
12:50:56|21413.47
12:50:57|21413.15
12:50:58|21414.98
12:50:59|21414.37
12:51:01|21415.68
12:51:02|21415.86
12:51:03|21414.71
12:51:04|21413.27
12:51:05|21412.8
12:51:06|21412.54
12:51:07|21412.96
12:51:09|21412.96
12:51:10|21408.81
12:51:11|21408.56
12:51:12|21406.54
12:51:13|21408.31
12:51:14|21408.51
12:51:16|21407.77
12:51:16|21407.97
12:51:17|21407.69
12:51:18|21407.49
12:51:19|21408.78
12:51:20|21407.06
12:51:21|21407.77
12:51:22|21408.7
12:51:24|21407.07
12:51:25|21407.07
12:51:26|21403.61
12:51:28|21405.91
12:51:28|21404.44
12:51:29|21404.28
12:51:30|21401.77
12:51:31|21402.99
12:51:32|21402.61
12:51:33|21402.14
12:51:35|21402.22
12:51:35|21404.18
12:51:37|21401.16
12:51:37|21404.26
12:51:39|21402.95
12:51:40|21403.02
12:51:41|21405.13
12:51:43|21405.44
12:51:44|21405.85
12:51:45|21405.84
12:51:45|21405.83
12:51:47|21404.99
12:51:47|21405.84
12:51:49|21407.04
12:51:50|21406.26
12:51:51|21406.3
12:51:52|21406.11
12:51:53|21407.1
12:51:54|21406.35
12:51:55|21409.33
12:51:56|21410.52
12:51:58|21407.18
12:51:58|21406.64
12:52:00|21406.09
12:52:01|21402.71
12:52:02|21401.96
12:52:03|21401.93
12:52:04|21401.8
12:52:05|21402.14
12:52:06|21402.77
12:52:07|21403.93
12:52:08|21401.73
12:52:09|21401.55
12:52:10|21404.84
12:52:11|21402.52
12:52:12|21404.
12:52:13|21403.19
12:52:14|21403.98
12:52:15|21403.18
12:52:16|21406.08
12:52:18|21406.92
12:52:19|21407.49
12:52:20|21406.3
12:52:20|21405.56
12:52:22|21406.5
12:52:23|21406.5
12:52:24|21405.42
12:52:25|21407.52
12:52:25|21406.1
12:52:27|21407.5
12:52:27|21407.2
12:52:29|21404.51
12:52:29|21404.99
12:52:31|21406.97
12:52:31|21405.48
12:52:32|21404.7
12:52:34|21408.12
12:52:35|21406.34
12:52:36|21405.62
12:52:37|21406.93
12:52:38|21406.27
12:52:39|21406.94
12:52:40|21406.87
12:52:41|21405.76
12:52:42|21405.24
12:52:43|21404.96
12:52:45|21405.22
12:52:45|21405.25
12:52:46|21401.5
12:52:47|21402.44
12:52:48|21402.83
12:52:49|21401.17
12:52:50|21402.17
12:52:52|21403.02
12:52:53|21403.64
12:52:54|21402.1
12:52:55|21403.76
12:52:56|21402.94
12:52:57|21403.
12:52:58|21403.85
12:53:00|21404.23
12:53:01|21402.89
12:53:02|21402.35
12:53:03|21403.14
12:53:04|21402.07
12:53:05|21402.06
12:53:05|21402.52
12:53:06|21402.65
12:53:08|21401.11
12:53:09|21401.99
12:53:10|21401.24
12:53:11|21401.24
12:53:12|21402.22
12:53:13|21402.05
12:53:13|21402.1
12:53:15|21401.63
12:53:16|21403.5
12:53:16|21402.77
12:53:18|21401.68
12:53:18|21404.35
12:53:19|21402.31
12:53:21|21402.08
12:53:22|21402.2
12:53:23|21400.95
12:53:24|21402.14
12:53:25|21402.57
12:53:26|21401.
12:53:27|21401.53
12:53:28|21402.06
12:53:29|21401.43
12:53:30|21400.81
12:53:31|21402.51
12:53:32|21401.12
12:53:33|21401.43
12:53:34|21402.8
12:53:35|21402.2
12:53:36|21401.68
12:53:37|21400.81
12:53:38|21402.08
12:53:39|21402.06
12:53:40|21400.97
12:53:41|21401.76
12:53:42|21400.49
12:53:44|21395.13
12:53:45|21394.23
12:53:46|21397.17
12:53:48|21394.46
12:53:49|21392.37
12:53:49|21393.11
12:53:51|21394.25
12:53:51|21393.68
12:53:53|21392.97
12:53:54|21392.39
12:53:56|21392.65
12:53:56|21392.14
12:53:57|21394.7
12:53:58|21394.49
12:53:59|21391.81
12:54:00|21393.58
12:54:01|21392.59
12:54:02|21392.05
12:54:03|21390.94
12:54:04|21392.55
12:54:05|21392.23
12:54:06|21391.62
12:54:07|21391.51
12:54:08|21391.5
12:54:09|21391.86
12:54:10|21388.17
12:54:12|21387.52
12:54:13|21387.63
12:54:14|21386.53
12:54:15|21387.6
12:54:16|21387.46
12:54:17|21385.86
12:54:19|21384.93
12:54:19|21384.29
12:54:20|21381.56
12:54:21|21376.99
12:54:22|21379.01
12:54:23|21377.31
12:54:25|21374.22
12:54:25|21376.47
12:54:27|21376.9
12:54:27|21373.83
12:54:29|21375.71
12:54:30|21374.15
12:54:31|21375.83
12:54:31|21377.1
12:54:33|21375.27
12:54:34|21376.82
12:54:34|21374.38
12:54:36|21376.57
12:54:36|21375.49
12:54:37|21374.72
12:54:39|21365.99
12:54:40|21366.13
12:54:41|21365.67
12:54:41|21371.01
12:54:43|21370.86
12:54:44|21371.06
12:54:45|21369.09
12:54:47|21367.11
12:54:48|21365.67
12:54:48|21367.46
12:54:49|21368.06
12:54:51|21369.01
12:54:51|21372.06
12:54:52|21375.39
12:54:53|21372.02
12:54:55|21373.22
12:54:56|21366.78
12:54:57|21366.84
12:54:58|21364.01
12:54:58|21364.39
12:55:01|21365.05
12:55:01|21365.76
12:55:03|21370.29
12:55:05|21371.72
12:55:05|21368.86
12:55:06|21371.77
12:55:07|21372.73
12:55:08|21373.35
12:55:09|21374.19
12:55:10|21378.49
12:55:11|21381.39
12:55:12|21381.74
12:55:13|21379.62
12:55:14|21379.6
12:55:15|21381.37
12:55:16|21381.06
12:55:17|21381.04
12:55:18|21379.37
12:55:19|21380.38
12:55:20|21379.11
12:55:21|21378.01
12:55:22|21375.94
12:55:23|21372.46
12:55:25|21367.8
12:55:26|21367.22
12:55:27|21367.81
12:55:28|21367.36
12:55:29|21367.67
12:55:30|21366.81
12:55:31|21365.12
12:55:32|21364.4
12:55:32|21368.22
12:55:34|21367.72
12:55:35|21368.18
12:55:35|21368.19
12:55:37|21365.31
12:55:38|21364.81
12:55:39|21366.75
12:55:39|21364.57
12:55:40|21362.62
12:55:41|21361.05
12:55:42|21356.
12:55:44|21361.27
12:55:45|21367.44
12:55:46|21362.7
12:55:48|21356.46
12:55:48|21359.04
12:55:49|21362.75
12:55:51|21363.87
12:55:52|21359.17
12:55:53|21357.76
12:55:54|21361.64
12:55:55|21361.92
12:55:55|21367.37
12:55:57|21366.12
12:55:58|21365.4
12:55:59|21366.01
12:56:00|21365.85
12:56:01|21366.69
12:56:02|21368.
12:56:03|21367.94
12:56:04|21369.99
12:56:05|21368.83
12:56:06|21371.81
12:56:07|21373.83
12:56:08|21375.84
12:56:09|21374.94
12:56:10|21377.44
12:56:11|21377.11
12:56:12|21375.38
12:56:13|21375.11
12:56:14|21374.82
12:56:15|21374.04
12:56:16|21375.49
12:56:17|21375.65
12:56:18|21375.5
12:56:19|21374.11
12:56:20|21375.99
12:56:21|21368.92
12:56:22|21364.78
12:56:23|21367.4
12:56:24|21369.67
12:56:25|21370.28
12:56:26|21370.39
12:56:27|21369.99
12:56:28|21371.93
12:56:29|21367.75
12:56:30|21367.42
12:56:31|21368.93
12:56:32|21369.82
12:56:33|21371.12
12:56:34|21371.37
12:56:35|21371.57
12:56:36|21375.72
12:56:37|21373.78
12:56:38|21373.67
12:56:39|21372.69
12:56:40|21373.24
12:56:41|21374.29
12:56:42|21374.47
12:56:43|21374.8
12:56:44|21374.45
12:56:45|21374.12
12:56:47|21372.97
12:56:48|21370.47
12:56:49|21370.79
12:56:50|21370.01
12:56:51|21369.18
12:56:53|21370.25
12:56:54|21371.52
12:56:55|21352.1
12:56:56|21354.65
12:56:57|21349.39
12:56:58|21352.31
12:57:00|21358.8
12:57:01|21358.11
12:57:02|21362.87
12:57:03|21358.25
12:57:03|21345.51
12:57:04|21354.35
12:57:06|21358.49
12:57:07|21359.74
12:57:08|21368.
12:57:09|21372.86
12:57:10|21363.03
12:57:12|21360.35
12:57:13|21356.47
12:57:14|21361.1
12:57:15|21363.63
12:57:16|21365.28
12:57:17|21364.09
12:57:18|21366.33
12:57:19|21362.41
12:57:20|21362.87
12:57:21|21365.36
12:57:22|21365.99
12:57:23|21363.
12:57:24|21362.58
12:57:25|21366.5
12:57:26|21365.02
12:57:27|21369.02
12:57:28|21369.89
12:57:29|21367.35
12:57:30|21367.35
12:57:31|21368.86
12:57:32|21368.84
12:57:33|21366.7
12:57:34|21365.96
12:57:35|21365.78
12:57:36|21363.52
12:57:37|21359.13
12:57:38|21362.23
12:57:39|21366.31
12:57:40|21367.16
12:57:41|21365.5
12:57:42|21368.29
12:57:43|21363.59
12:57:45|21360.44
12:57:45|21363.65
12:57:47|21361.52
12:57:48|21362.25
12:57:50|21363.03
12:57:50|21357.54
12:57:51|21357.
12:57:52|21357.56
12:57:53|21359.98
12:57:54|21360.32
12:57:55|21363.73
12:57:56|21367.98
12:57:57|21364.93
12:57:58|21363.1
12:57:59|21363.52
12:58:00|21365.24
12:58:01|21366.
12:58:02|21366.71
12:58:04|21366.89
12:58:05|21367.99
12:58:06|21371.93
12:58:07|21371.7
12:58:09|21382.26
12:58:10|21376.71
12:58:12|21371.36
12:58:12|21372.36
12:58:13|21375.12
12:58:14|21376.75
12:58:15|21380.
12:58:16|21380.73
12:58:17|21379.31
12:58:18|21379.45
12:58:19|21382.
12:58:20|21382.21
12:58:21|21382.73
12:58:22|21380.98
12:58:24|21376.75
12:58:25|21376.26
12:58:25|21378.23
12:58:27|21378.87
12:58:28|21378.86
12:58:29|21382.
12:58:29|21381.34
12:58:30|21381.18
12:58:32|21382.5
12:58:33|21379.7
12:58:33|21381.44
12:58:35|21381.77
12:58:36|21380.19
12:58:37|21379.12
12:58:37|21380.48
12:58:38|21380.97
12:58:40|21381.81
12:58:42|21381.87
12:58:42|21382.68
12:58:43|21381.16
12:58:44|21382.68
12:58:45|21381.14
12:58:46|21381.14
12:58:47|21383.68
12:58:49|21383.99
12:58:50|21381.51
12:58:51|21383.95
12:58:53|21382.45
12:58:53|21383.67
12:58:55|21383.53
12:58:56|21382.01
12:58:56|21383.75
12:58:57|21382.72
12:58:59|21381.46
12:59:00|21381.61
12:59:00|21381.16
12:59:03|21378.
12:59:03|21375.2
12:59:04|21373.97
12:59:06|21375.04
12:59:07|21374.72
12:59:07|21375.21
12:59:09|21376.49
12:59:09|21378.
12:59:11|21380.6
12:59:12|21379.64
12:59:13|21380.62
12:59:14|21379.64
12:59:15|21381.49
12:59:16|21376.93
12:59:17|21375.84
12:59:18|21375.
12:59:19|21376.88
12:59:20|21377.14
12:59:21|21377.27
12:59:22|21380.31
12:59:23|21379.4
12:59:24|21378.
12:59:25|21381.43
12:59:26|21379.93
12:59:27|21379.29
12:59:28|21379.88
12:59:29|21381.01
12:59:30|21379.31
12:59:31|21381.43
12:59:32|21381.42
12:59:33|21380.36
12:59:34|21380.02
12:59:35|21379.38
12:59:36|21379.4
12:59:37|21381.64
12:59:38|21381.01
12:59:39|21381.44
12:59:40|21384.95
12:59:41|21384.77
12:59:42|21383.87
12:59:43|21383.92
12:59:44|21390.
12:59:45|21382.73
12:59:46|21384.47
12:59:47|21385.22
12:59:48|21384.7
12:59:49|21385.42
12:59:50|21385.35
12:59:52|21387.29
12:59:53|21387.4
12:59:53|21387.28
12:59:55|21381.32
12:59:56|21382.37
12:59:57|21381.66
12:59:58|21379.2
12:59:59|21380.45
13:00:01|21379.45
13:00:02|21377.38
13:00:03|21376.71
13:00:04|21379.01
13:00:05|21379.07
13:00:05|21380.01
13:00:07|21378.65
13:00:08|21377.57
13:00:09|21379.59
13:00:10|21375.42
13:00:11|21377.3
13:00:12|21376.69
13:00:13|21377.44
13:00:15|21375.85
13:00:15|21379.13
13:00:16|21378.28
13:00:17|21381.22
13:00:18|21381.07
13:00:20|21380.88
13:00:21|21380.07
13:00:21|21379.28
13:00:22|21380.03
13:00:23|21377.33
13:00:25|21379.56
13:00:25|21380.21
13:00:26|21379.56
13:00:27|21381.38
13:00:28|21380.97
13:00:30|21381.66
13:00:31|21379.66
13:00:32|21383.55
13:00:32|21381.8
13:00:33|21381.64
13:00:34|21382.22
13:00:36|21382.29
13:00:37|21388.
13:00:37|21379.56
13:00:38|21379.82
13:00:40|21379.84
13:00:41|21377.79
13:00:42|21379.85
13:00:43|21378.97
13:00:44|21379.19
13:00:45|21379.56
13:00:46|21378.1
13:00:47|21379.85
13:00:48|21378.86
13:00:49|21378.7
13:00:50|21375.59
13:00:51|21377.03
13:00:52|21376.3
13:00:53|21377.24
13:00:54|21377.15
13:00:56|21377.19
13:00:57|21377.05
13:00:58|21376.07
13:00:59|21376.62
13:01:00|21377.16
13:01:01|21374.87
13:01:02|21376.57
13:01:03|21375.33
13:01:04|21377.15
13:01:05|21376.93
13:01:07|21377.26
13:01:08|21377.24
13:01:09|21375.42
13:01:11|21375.31
13:01:11|21375.24
13:01:12|21372.
13:01:13|21372.78
13:01:14|21372.85
13:01:15|21372.18
13:01:16|21372.03
13:01:18|21372.41
13:01:19|21371.03
13:01:19|21371.03
13:01:21|21374.14
13:01:22|21373.39
13:01:23|21372.96
13:01:24|21374.4
13:01:25|21373.89
13:01:26|21372.48
13:01:27|21373.19
13:01:28|21373.06
13:01:29|21373.88
13:01:30|21371.73
13:01:31|21372.27
13:01:32|21373.04
13:01:33|21372.24
13:01:34|21373.31
13:01:35|21373.32
13:01:36|21373.4
13:01:37|21373.59
13:01:38|21370.82
13:01:39|21374.33
13:01:40|21373.61
13:01:42|21373.04
13:01:42|21370.79
13:01:43|21372.47
13:01:44|21373.29
13:01:45|21371.47
13:01:46|21372.75
13:01:47|21357.73
13:01:48|21364.58
13:01:49|21363.29
13:01:50|21361.26
13:01:51|21361.25
13:01:52|21361.13
13:01:53|21354.51
13:01:54|21355.49
13:01:55|21353.25
13:01:56|21354.71
13:01:58|21352.21
13:01:59|21352.62
13:02:00|21353.68
13:02:02|21360.32
13:02:02|21359.93
13:02:03|21362.09
13:02:04|21361.27
13:02:06|21355.97
13:02:07|21360.
13:02:08|21359.67
13:02:09|21359.67
13:02:10|21358.85
13:02:12|21349.15
13:02:12|21348.68
13:02:13|21348.67
13:02:14|21346.74
13:02:15|21347.56
13:02:16|21345.94
13:02:17|21348.9
13:02:18|21348.1
13:02:19|21349.75
13:02:20|21350.13
13:02:21|21351.26
13:02:22|21352.18
13:02:23|21355.32
13:02:24|21353.86
13:02:25|21354.08
13:02:26|21361.15
13:02:27|21360.33
13:02:28|21361.2
13:02:29|21359.14
13:02:30|21359.94
13:02:31|21359.95
13:02:32|21360.17
13:02:34|21357.61
13:02:35|21357.7
13:02:36|21355.83
13:02:36|21356.43
13:02:38|21358.
13:02:39|21356.99
13:02:39|21356.98
13:02:41|21356.34
13:02:41|21356.41
13:02:42|21358.18
13:02:43|21356.81
13:02:45|21354.31
13:02:46|21356.55
13:02:47|21356.26
13:02:48|21342.64
13:02:49|21305.02
13:02:50|21305.06
13:02:50|21301.23
13:02:52|21307.25
13:02:54|21307.81
13:02:54|21303.43
13:02:55|21296.86
13:02:56|21296.59
13:02:57|21296.58
13:02:59|21310.55
13:03:01|21305.34
13:03:02|21312.96
13:03:03|21310.85
13:03:04|21309.97
13:03:05|21307.6
13:03:06|21297.37
13:03:07|21295.29
13:03:07|21301.26
13:03:09|21301.59
13:03:10|21301.7
13:03:11|21298.76
13:03:12|21296.41
13:03:13|21295.29
13:03:14|21290.65
13:03:15|21293.53
13:03:16|21284.73
13:03:16|21282.66
13:03:19|21291.61
13:03:19|21295.2
13:03:20|21292.87
13:03:22|21276.92
13:03:24|21257.08
13:03:24|21254.78
13:03:25|21265.63
13:03:26|21266.19
13:03:27|21273.65
13:03:28|21274.14
13:03:29|21260.35
13:03:30|21253.81
13:03:31|21261.54
13:03:32|21258.01
13:03:33|21251.38
13:03:34|21259.63
13:03:35|21250.88
13:03:36|21253.44
13:03:37|21261.15
13:03:38|21258.34
13:03:39|21259.55
13:03:40|21264.67
13:03:41|21266.
13:03:42|21259.92
13:03:44|21244.99
13:03:45|21244.71
13:03:45|21246.08
13:03:46|21248.82
13:03:48|21242.34
13:03:49|21237.08
13:03:50|21249.2
13:03:51|21242.25
13:03:52|21244.27
13:03:53|21252.93
13:03:54|21256.69
13:03:55|21254.84
13:03:55|21258.22
13:03:56|21256.89
13:03:58|21259.23
13:03:59|21259.7
13:04:00|21260.4
13:04:01|21260.68
13:04:02|21258.78
13:04:03|21258.54
13:04:04|21254.93
13:04:05|21258.22
13:04:07|21255.66
13:04:07|21252.85
13:04:08|21252.15
13:04:09|21250.82
13:04:10|21256.01
13:04:12|21258.27
13:04:13|21256.14
13:04:14|21256.12
13:04:15|21253.55
13:04:17|21253.55
13:04:17|21255.88
13:04:18|21256.68
13:04:19|21254.54
13:04:20|21250.44
13:04:21|21244.41
13:04:22|21243.09
13:04:23|21244.77
13:04:25|21239.33
13:04:26|21235.55
13:04:26|21239.92
13:04:27|21233.16
13:04:30|21225.65
13:04:30|21228.23
13:04:31|21228.21
13:04:32|21227.79
13:04:33|21222.14
13:04:34|21220.4
13:04:35|21215.04
13:04:36|21230.
13:04:37|21225.24
13:04:38|21229.33
13:04:39|21238.27
13:04:40|21230.33
13:04:42|21227.2
13:04:44|21232.29
13:04:44|21224.04
13:04:45|21228.1
13:04:46|21227.36
13:04:47|21224.34
13:04:48|21225.02
13:04:49|21228.34
13:04:50|21229.01
13:04:51|21228.97
13:04:52|21233.1
13:04:54|21234.71
13:04:56|21243.03
13:04:56|21240.66
13:04:57|21241.43
13:04:59|21243.2
13:05:00|21235.88
13:05:02|21232.87
13:05:02|21235.1
13:05:03|21228.85
13:05:05|21228.95
13:05:07|21227.34
13:05:07|21228.05
13:05:09|21233.86
13:05:09|21230.89
13:05:11|21231.24
13:05:12|21237.78
13:05:13|21239.82
13:05:14|21245.
13:05:16|21244.89
13:05:16|21245.88
13:05:18|21247.01
13:05:19|21243.27
13:05:19|21245.67
13:05:21|21238.67
13:05:22|21240.53
13:05:23|21240.35
13:05:24|21240.93
13:05:24|21238.
13:05:26|21236.98
13:05:26|21239.24
13:05:28|21242.56
13:05:28|21244.99
13:05:30|21236.39
13:05:31|21238.95
13:05:32|21245.
13:05:33|21237.17
13:05:34|21238.45
13:05:35|21238.32
13:05:36|21241.87
13:05:37|21234.43
13:05:39|21244.42
13:05:39|21245.85
13:05:40|21247.09
13:05:41|21234.67
13:05:42|21230.4
13:05:43|21232.18
13:05:44|21230.58
13:05:45|21230.42
13:05:46|21232.61
13:05:47|21232.61
13:05:48|21231.59
13:05:49|21234.62
13:05:50|21235.73
13:05:51|21231.9
13:05:52|21239.91
13:05:53|21247.65
13:05:54|21237.33
13:05:55|21235.76
13:05:56|21234.62
13:05:57|21228.31
13:05:58|21232.24
13:06:00|21233.64
13:06:01|21235.75
13:06:01|21241.07
13:06:03|21233.95
13:06:03|21231.01
13:06:06|21231.04
13:06:07|21240.93
13:06:08|21240.07
13:06:09|21236.19
13:06:10|21237.47
13:06:12|21229.96
13:06:12|21222.48
13:06:13|21216.02
13:06:14|21209.18
13:06:15|21219.14
13:06:16|21227.66
13:06:17|21220.26
13:06:18|21219.04
13:06:19|21201.88
13:06:20|21204.31
13:06:21|21216.12
13:06:22|21217.79
13:06:23|21201.23
13:06:24|21198.38
13:06:25|21213.96
13:06:26|21217.91
13:06:27|21225.02
13:06:28|21216.86
13:06:29|21220.28
13:06:31|21207.17
13:06:31|21205.05
13:06:33|21196.73
13:06:34|21198.09
13:06:35|21189.99
13:06:35|21174.65
13:06:37|21171.97
13:06:38|21177.78
13:06:39|21182.49
13:06:39|21191.46
13:06:41|21184.73
13:06:41|21177.22
13:06:43|21179.85
13:06:44|21184.19
13:06:45|21181.95
13:06:45|21184.22
13:06:47|21187.45
13:06:48|21181.32
13:06:49|21176.16
13:06:50|21177.22
13:06:51|21174.19
13:06:51|21176.46
13:06:53|21174.52
13:06:53|21178.91
13:06:55|21190.64
13:06:57|21178.25
13:06:57|21183.85
13:06:58|21182.74
13:06:59|21185.07
13:07:01|21163.34
13:07:02|21166.51
13:07:03|21169.64
13:07:05|21176.58
13:07:05|21175.58
13:07:06|21168.02
13:07:07|21167.61
13:07:08|21171.6
13:07:10|21181.95
13:07:11|21181.17
13:07:12|21180.07
13:07:13|21175.6
13:07:14|21177.78
13:07:15|21180.14
13:07:16|21172.32
13:07:18|21168.58
13:07:18|21172.09
13:07:19|21171.59
13:07:20|21173.25
13:07:21|21171.63
13:07:22|21173.69
13:07:23|21174.97
13:07:24|21174.62
13:07:25|21182.81
13:07:26|21175.4
13:07:27|21172.82
13:07:28|21173.18
13:07:29|21172.83
13:07:30|21172.56
13:07:31|21181.14
13:07:32|21180.96
13:07:33|21180.56
13:07:34|21182.53
13:07:35|21184.3
13:07:36|21185.42
13:07:37|21185.91
13:07:38|21189.3
13:07:39|21184.08
13:07:40|21183.96
13:07:41|21183.41
13:07:42|21181.97
13:07:43|21185.03
13:07:44|21187.91
13:07:45|21193.18
13:07:46|21192.33
13:07:47|21198.91
13:07:49|21196.48
13:07:50|21196.48
13:07:50|21196.93
13:07:51|21202.63
13:07:53|21202.47
13:07:54|21201.92
13:07:55|21201.39
13:07:56|21201.83
13:07:57|21198.54
13:07:59|21197.11
13:08:00|21185.4
13:08:02|21195.36
13:08:03|21195.37
13:08:04|21200.34
13:08:05|21199.29
13:08:07|21200.69
13:08:08|21203.19
13:08:09|21205.98
13:08:10|21207.45
13:08:11|21211.97
13:08:12|21211.48
13:08:13|21210.08
13:08:14|21216.16
13:08:14|21217.1
13:08:15|21218.51
13:08:16|21215.52
13:08:17|21219.99
13:08:18|21219.93
13:08:20|21223.38
13:08:21|21220.76
13:08:21|21216.93
13:08:23|21217.31
13:08:24|21212.45
13:08:24|21209.48
13:08:25|21208.32
13:08:26|21212.29
13:08:27|21219.13
13:08:29|21217.72
13:08:30|21219.56
13:08:30|21215.04
13:08:31|21216.81
13:08:32|21216.7
13:08:34|21214.07
13:08:35|21215.32
13:08:35|21215.69
13:08:37|21214.63
13:08:37|21211.94
13:08:38|21212.05
13:08:40|21214.08
13:08:40|21212.04
13:08:41|21212.5
13:08:42|21213.64
13:08:44|21213.91
13:08:45|21213.12
13:08:45|21213.33
13:08:47|21212.33
13:08:48|21213.58
13:08:49|21212.33
13:08:49|21213.65
13:08:51|21214.14
13:08:51|21213.14
13:08:52|21212.74
13:08:54|21215.24
13:08:54|21214.4
13:08:56|21214.55
13:08:57|21214.57
13:08:58|21213.54
13:08:58|21217.33
13:09:00|21214.11
13:09:02|21214.45
13:09:03|21219.32
13:09:03|21221.71
13:09:05|21226.03
13:09:06|21221.65
13:09:06|21224.54
13:09:08|21227.99
13:09:09|21233.23
13:09:09|21230.14
13:09:11|21232.78
13:09:12|21236.
13:09:14|21230.18
13:09:15|21226.05
13:09:15|21226.49
13:09:17|21223.56
13:09:17|21225.01
13:09:19|21225.04
13:09:19|21228.15
13:09:20|21228.77
13:09:21|21229.74
13:09:23|21228.12
13:09:24|21228.01
13:09:25|21229.1
13:09:26|21229.75
13:09:26|21229.93
13:09:28|21231.52
13:09:29|21221.93
13:09:29|21224.6
13:09:31|21224.6
13:09:32|21224.3
13:09:32|21221.8
13:09:34|21220.18
13:09:35|21221.34
13:09:36|21218.68
13:09:37|21219.58
13:09:38|21219.04
13:09:39|21216.8
13:09:40|21217.28
13:09:41|21216.11
13:09:42|21213.64
13:09:42|21212.04
13:09:44|21209.98
13:09:45|21206.66
13:09:46|21207.87
13:09:46|21202.03
13:09:47|21207.03
13:09:49|21211.41
13:09:50|21210.38
13:09:50|21210.96
13:09:51|21210.96
13:09:52|21210.49
13:09:54|21211.62
13:09:54|21210.51
13:09:55|21211.12
13:09:57|21207.16
13:09:58|21207.84
13:09:58|21207.71
13:10:01|21206.24
13:10:01|21199.51
13:10:02|21202.69
13:10:03|21198.91
13:10:05|21202.03
13:10:06|21200.31
13:10:07|21199.63
13:10:08|21200.52
13:10:10|21200.8
13:10:10|21199.77
13:10:11|21200.8
13:10:12|21198.8
13:10:13|21189.28
13:10:15|21190.72
13:10:16|21191.47
13:10:17|21188.8
13:10:18|21191.38
13:10:19|21186.96
13:10:19|21188.18
13:10:21|21193.15
13:10:22|21187.38
13:10:23|21187.81
13:10:24|21184.7
13:10:25|21187.53
13:10:26|21188.6
13:10:27|21188.81
13:10:28|21189.81
13:10:29|21186.1
13:10:30|21188.74
13:10:31|21181.61
13:10:32|21179.84
13:10:33|21176.53
13:10:34|21177.37
13:10:35|21183.72
13:10:36|21180.08
13:10:37|21183.2
13:10:38|21185.4
13:10:39|21181.27
13:10:40|21183.19
13:10:41|21182.52
13:10:43|21184.21
13:10:43|21182.56
13:10:44|21180.
13:10:45|21182.07
13:10:47|21183.83
13:10:48|21184.18
13:10:49|21182.91
13:10:50|21183.48
13:10:51|21183.96
13:10:52|21184.32
13:10:53|21188.84
13:10:54|21192.71
13:10:55|21199.99
13:10:56|21200.55
13:10:57|21200.67
13:10:59|21205.51
13:11:00|21211.86
13:11:02|21215.46
13:11:02|21218.77
13:11:04|21225.77
13:11:04|21226.29
13:11:06|21235.47
13:11:07|21234.39
13:11:08|21240.01
13:11:09|21239.46
13:11:10|21244.23
13:11:12|21230.77
13:11:12|21224.84
13:11:14|21225.18
13:11:15|21221.49
13:11:15|21216.51
13:11:16|21222.89
13:11:17|21219.81
13:11:18|21220.7
13:11:20|21227.52
13:11:21|21226.73
13:11:23|21225.37
13:11:24|21227.73
13:11:25|21221.71
13:11:25|21225.84
13:11:27|21234.72
13:11:28|21233.69
13:11:28|21229.51
13:11:29|21226.81
13:11:31|21228.99
13:11:31|21230.15
13:11:32|21229.84
13:11:34|21227.59
13:11:35|21228.01
13:11:36|21228.64
13:11:37|21225.81
13:11:38|21225.69
13:11:39|21223.18
13:11:40|21223.17
13:11:41|21222.52
13:11:43|21215.9
13:11:43|21213.33
13:11:45|21215.58
13:11:46|21214.14
13:11:47|21215.11
13:11:48|21215.77
13:11:49|21214.92
13:11:50|21217.26
13:11:51|21213.69
13:11:52|21215.19
13:11:53|21214.83
13:11:54|21215.63
13:11:55|21217.74
13:11:56|21216.69
13:11:57|21216.08
13:11:58|21217.85
13:11:59|21218.15
13:12:00|21218.65
13:12:02|21221.32
13:12:03|21221.8
13:12:03|21219.66
13:12:04|21219.92
13:12:05|21220.13
13:12:07|21217.69
13:12:08|21218.56
13:12:08|21218.72
13:12:10|21217.1
13:12:10|21219.06
13:12:11|21224.02
13:12:12|21224.22
13:12:13|21224.73
13:12:14|21224.94
13:12:16|21227.87
13:12:16|21223.81
13:12:18|21226.56
13:12:18|21227.86
13:12:19|21226.82
13:12:20|21226.76
13:12:22|21226.95
13:12:22|21228.18
13:12:24|21221.
13:12:24|21221.99
13:12:25|21219.37
13:12:27|21220.8
13:12:27|21220.93
13:12:28|21223.39
13:12:29|21226.
13:12:31|21222.64
13:12:32|21224.41
13:12:32|21222.78
13:12:34|21226.05
13:12:34|21223.66
13:12:35|21223.66
13:12:36|21220.01
13:12:37|21216.48
13:12:38|21213.83
13:12:39|21217.67
13:12:40|21214.47
13:12:41|21216.3
13:12:42|21209.64
13:12:43|21209.38
13:12:44|21209.23
13:12:46|21205.57
13:12:47|21206.81
13:12:48|21214.18
13:12:49|21213.71
13:12:50|21209.89
13:12:51|21214.22
13:12:52|21209.49
13:12:53|21210.51
13:12:54|21209.42
13:12:55|21206.01
13:12:56|21208.14
13:12:57|21208.56
13:12:58|21209.21
13:12:59|21207.85
13:13:01|21206.01
13:13:02|21211.24
13:13:04|21215.52
13:13:05|21214.02
13:13:06|21215.67
13:13:07|21217.91
13:13:08|21216.53
13:13:09|21217.72
13:13:11|21216.98
13:13:12|21216.64
13:13:12|21218.99
13:13:14|21212.81
13:13:15|21214.32
13:13:16|21213.16
13:13:17|21209.14
13:13:18|21209.37
13:13:19|21206.11
13:13:20|21208.79
13:13:21|21206.11
13:13:22|21206.41
13:13:23|21206.63
13:13:24|21207.8
13:13:25|21208.39
13:13:26|21208.4
13:13:27|21206.73
13:13:28|21207.76
13:13:29|21206.1
13:13:30|21203.1
13:13:31|21201.76
13:13:32|21203.33
13:13:33|21204.36
13:13:34|21205.3
13:13:35|21206.51
13:13:37|21206.73
13:13:37|21207.98
13:13:38|21206.02
13:13:39|21201.34
13:13:40|21201.36
13:13:41|21205.18
13:13:42|21204.07
13:13:43|21207.15
13:13:44|21205.79
13:13:45|21206.72
13:13:47|21209.23
13:13:48|21208.61
13:13:48|21209.87
13:13:50|21210.03
13:13:50|21208.9
13:13:52|21207.18
13:13:53|21207.82
13:13:54|21206.3
13:13:55|21206.07
13:13:55|21205.54
13:13:57|21205.83
13:13:58|21202.87
13:13:58|21204.99
13:13:59|21209.7
13:14:01|21207.81
13:14:01|21207.78
13:14:04|21207.92
13:14:05|21203.58
13:14:06|21203.71
13:14:08|21206.
13:14:08|21205.52
13:14:09|21204.94
13:14:11|21206.72
13:14:12|21206.34
13:14:12|21203.33
13:14:14|21204.91
13:14:15|21206.29
13:14:16|21203.86
13:14:16|21205.31
13:14:18|21201.45
13:14:19|21203.37
13:14:21|21203.72
13:14:22|21204.65
13:14:22|21206.74
13:14:24|21205.09
13:14:25|21204.17
13:14:26|21207.37
13:14:28|21204.99
13:14:30|21205.
13:14:31|21208.03
13:14:31|21208.36
13:14:33|21211.55
13:14:33|21213.01
13:14:34|21212.65
13:14:36|21212.14
13:14:37|21210.73
13:14:37|21216.03
13:14:39|21217.6
13:14:40|21220.13
13:14:40|21212.62
13:14:41|21216.62
13:14:44|21217.29
13:14:44|21217.44
13:14:45|21218.
13:14:46|21216.67
13:14:47|21219.04
13:14:48|21220.09
13:14:49|21220.52
13:14:50|21218.74
13:14:51|21222.4
13:14:52|21221.44
13:14:53|21221.89
13:14:54|21220.94
13:14:55|21222.5
13:14:57|21221.37
13:14:57|21223.57
13:14:58|21223.27
13:14:59|21223.63
13:15:00|21225.71
13:15:01|21217.01
13:15:03|21216.31
13:15:04|21216.81
13:15:05|21214.56
13:15:07|21215.6
13:15:07|21210.65
13:15:08|21216.95
13:15:09|21215.88
13:15:10|21214.52
13:15:12|21208.8
13:15:13|21210.83
13:15:15|21210.16
13:15:16|21214.38
13:15:17|21213.33
13:15:18|21210.73
13:15:19|21211.18
13:15:20|21209.88
13:15:21|21209.87
13:15:23|21211.17
13:15:24|21207.79
13:15:25|21205.
13:15:27|21210.29
13:15:27|21210.55
13:15:28|21207.9
13:15:29|21208.93
13:15:30|21208.73
13:15:31|21208.16
13:15:32|21205.6
13:15:33|21206.2
13:15:34|21204.67
13:15:35|21203.82
13:15:36|21203.75
13:15:37|21202.45
13:15:38|21203.37
13:15:39|21204.9
13:15:40|21204.25
13:15:41|21202.82
13:15:42|21206.33
13:15:43|21205.62
13:15:44|21204.48
13:15:45|21204.48
13:15:46|21204.07
13:15:47|21203.94
13:15:48|21204.06
13:15:49|21199.25
13:15:50|21203.35
13:15:51|21200.6
13:15:52|21202.34
13:15:53|21195.76
13:15:54|21192.05
13:15:55|21188.99
13:15:56|21183.57
13:15:57|21184.97
13:15:58|21179.81
13:15:59|21184.34
13:16:00|21186.97
13:16:01|21185.45
13:16:02|21185.23
13:16:03|21183.4
13:16:04|21187.59
13:16:06|21173.77
13:16:08|21182.48
13:16:09|21192.16
13:16:11|21181.14
13:16:12|21181.97
13:16:13|21182.56
13:16:14|21181.
13:16:16|21183.3
13:16:16|21186.46
13:16:17|21183.91
13:16:18|21185.24
13:16:19|21181.97
13:16:20|21179.92
13:16:21|21186.37
13:16:22|21173.14
13:16:23|21181.06
13:16:24|21185.15
13:16:25|21172.74
13:16:26|21173.12
13:16:27|21171.93
13:16:28|21172.22
13:16:29|21148.64
13:16:31|21157.99
13:16:32|21153.93
13:16:33|21148.47
13:16:33|21143.91
13:16:35|21144.62
13:16:35|21155.42
13:16:37|21144.
13:16:38|21147.78
13:16:39|21148.87
13:16:39|21146.87
13:16:41|21146.76
13:16:42|21146.28
13:16:42|21143.88
13:16:43|21147.86
13:16:45|21145.98
13:16:46|21147.57
13:16:46|21144.68
13:16:48|21148.81
13:16:49|21148.71
13:16:50|21147.26
13:16:50|21149.47
13:16:51|21152.01
13:16:52|21151.48
13:16:55|21148.5
13:16:56|21152.04
13:16:57|21153.08
13:16:58|21154.32
13:16:59|21159.4
13:16:59|21159.34
13:17:00|21158.15
13:17:02|21164.3
13:17:03|21161.48
13:17:04|21163.59
13:17:05|21169.28
13:17:06|21170.7
13:17:07|21174.18
13:17:08|21176.83
13:17:09|21179.83
13:17:10|21177.5
13:17:12|21173.94
13:17:14|21175.3
13:17:14|21177.32
13:17:16|21182.03
13:17:18|21174.26
13:17:18|21177.46
13:17:19|21174.64
13:17:21|21175.69
13:17:22|21178.72
13:17:23|21155.9
13:17:24|21154.39
13:17:25|21148.03
13:17:26|21150.86
13:17:27|21148.47
13:17:27|21145.58
13:17:29|21140.2
13:17:30|21142.37
13:17:31|21138.93
13:17:32|21145.09
13:17:32|21139.95
13:17:34|21139.8
13:17:35|21138.92
13:17:36|21137.19
13:17:37|21139.5
13:17:37|21144.16
13:17:39|21146.
13:17:39|21147.51
13:17:40|21148.31
13:17:42|21149.99
13:17:43|21150.65
13:17:44|21150.34
13:17:45|21151.13
13:17:45|21151.13
13:17:47|21150.99
13:17:48|21153.88
13:17:49|21148.66
13:17:50|21146.97
13:17:51|21146.17
13:17:51|21142.54
13:17:53|21142.9
13:17:53|21143.35
13:17:55|21144.6
13:17:56|21146.29
13:17:56|21143.79
13:17:58|21144.25
13:17:59|21144.22
13:18:00|21145.78
13:18:01|21144.81
13:18:02|21143.55
13:18:03|21145.01
13:18:04|21145.27
13:18:05|21145.51
13:18:06|21145.42
13:18:07|21147.
13:18:09|21156.07
13:18:10|21157.86
13:18:10|21159.1
13:18:12|21159.67
13:18:14|21160.49
13:18:15|21161.75
13:18:17|21162.09
13:18:18|21170.54
13:18:18|21173.65
13:18:20|21175.84
13:18:21|21174.74
13:18:23|21175.72
13:18:24|21173.65
13:18:25|21177.46
13:18:25|21174.61
13:18:27|21174.92
13:18:28|21175.71
13:18:30|21175.73
13:18:30|21176.96
13:18:31|21175.47
13:18:32|21175.37
13:18:33|21175.03
13:18:34|21175.6
13:18:35|21176.29
13:18:37|21174.68
13:18:38|21174.25
13:18:38|21172.05
13:18:40|21167.25
13:18:40|21166.84
13:18:41|21166.22
13:18:43|21166.39
13:18:43|21169.6
13:18:44|21170.89
13:18:45|21171.99
13:18:46|21174.78
13:18:47|21172.82
13:18:48|21174.12
13:18:49|21175.37
13:18:50|21175.74
13:18:52|21174.25
13:18:52|21176.47
13:18:54|21174.59
13:18:55|21174.48
13:18:55|21174.41
13:18:56|21174.45
13:18:58|21175.26
13:18:58|21175.54
13:19:00|21174.45
13:19:01|21175.8
13:19:01|21175.36
13:19:02|21176.58
13:19:04|21175.38
13:19:04|21175.92
13:19:05|21173.94
13:19:06|21176.09
13:19:08|21176.
13:19:10|21172.66
13:19:11|21172.62
13:19:13|21164.
13:19:13|21161.74
13:19:15|21163.03
13:19:16|21164.34
13:19:17|21167.16
13:19:19|21167.93
13:19:20|21168.29
13:19:20|21163.8
13:19:21|21160.84
13:19:23|21162.94
13:19:24|21166.67
13:19:25|21162.27
13:19:26|21155.59
13:19:27|21156.62
13:19:28|21157.95
13:19:29|21156.87
13:19:30|21156.31
13:19:31|21157.06
13:19:32|21156.76
13:19:33|21156.
13:19:34|21156.88
13:19:35|21155.59
13:19:37|21156.55
13:19:38|21161.46
13:19:39|21158.61
13:19:40|21159.68
13:19:41|21155.88
13:19:42|21156.
13:19:43|21152.96
13:19:44|21153.24
13:19:45|21154.89
13:19:46|21151.85
13:19:47|21151.18
13:19:48|21152.84
13:19:49|21155.08
13:19:50|21155.42
13:19:51|21157.73
13:19:52|21156.46
13:19:53|21156.41
13:19:54|21154.87
13:19:55|21158.68
13:19:56|21156.57
13:19:57|21157.05
13:19:58|21156.81
13:19:59|21157.46
13:20:00|21157.81
13:20:01|21156.5
13:20:02|21153.24
13:20:03|21153.22
13:20:04|21151.07
13:20:05|21152.25
13:20:06|21147.91
13:20:07|21152.
13:20:09|21151.12
13:20:10|21150.11
13:20:11|21150.72
13:20:12|21150.16
13:20:13|21151.01
13:20:14|21154.72
13:20:15|21154.46
13:20:16|21154.49
13:20:18|21157.47
13:20:19|21157.47
13:20:20|21157.25
13:20:21|21156.54
13:20:22|21156.
13:20:23|21158.98
13:20:24|21159.3
13:20:25|21159.99
13:20:26|21159.18
13:20:27|21163.04
13:20:28|21164.64
13:20:29|21165.97
13:20:31|21168.84
13:20:32|21169.58
13:20:32|21167.57
13:20:33|21168.82
13:20:35|21169.29
13:20:36|21170.57
13:20:37|21172.99
13:20:38|21175.
13:20:39|21176.01
13:20:40|21175.01
13:20:41|21175.37
13:20:42|21178.89
13:20:43|21176.04
13:20:44|21172.21
13:20:45|21173.83
13:20:46|21174.42
13:20:47|21178.23
13:20:48|21178.78
13:20:50|21179.25
13:20:50|21179.06
13:20:51|21180.39
13:20:53|21180.67
13:20:53|21181.92
13:20:55|21180.62
13:20:55|21180.26
13:20:56|21181.97
13:20:57|21182.8
13:20:58|21182.65
13:20:59|21183.83
13:21:01|21185.27
13:21:02|21186.05
13:21:03|21185.54
13:21:04|21184.63
13:21:05|21183.74
13:21:06|21183.4
13:21:07|21183.51
13:21:09|21184.46
13:21:10|21182.4
13:21:12|21183.64
13:21:12|21181.25
13:21:13|21184.02
13:21:14|21183.35
13:21:15|21184.06
13:21:16|21184.67
13:21:17|21183.87
13:21:19|21186.96
13:21:20|21187.15
13:21:22|21188.74
13:21:22|21191.09
13:21:23|21192.77
13:21:25|21191.39
13:21:26|21192.78
13:21:27|21190.96
13:21:28|21186.87
13:21:29|21184.66
13:21:30|21185.47
13:21:32|21178.3
13:21:32|21180.13
13:21:33|21181.47
13:21:34|21182.72
13:21:35|21177.31
13:21:36|21176.8
13:21:37|21177.64
13:21:38|21176.59
13:21:39|21177.21
13:21:40|21175.65
13:21:41|21176.37
13:21:42|21177.06
13:21:43|21172.95
13:21:44|21171.85
13:21:46|21175.29
13:21:47|21174.49
13:21:48|21175.26
13:21:48|21175.
13:21:49|21174.83
13:21:50|21176.73
13:21:51|21174.23
13:21:53|21171.68
13:21:53|21172.32
13:21:54|21168.12
13:21:55|21167.02
13:21:56|21168.46
13:21:57|21169.76
13:21:59|21169.78
13:21:59|21171.67
13:22:01|21170.89
13:22:02|21171.8
13:22:03|21179.92
13:22:04|21180.46
13:22:05|21176.11
13:22:06|21177.56
13:22:07|21177.46
13:22:08|21177.59
13:22:09|21177.62
13:22:10|21179.76
13:22:11|21182.11
13:22:12|21180.75
13:22:14|21178.02
13:22:14|21183.81
13:22:15|21176.48
13:22:16|21177.34
13:22:17|21177.86
13:22:18|21176.84
13:22:19|21176.75
13:22:20|21176.76
13:22:21|21179.28
13:22:22|21179.58
13:22:24|21184.32
13:22:25|21181.35
13:22:26|21182.09
13:22:26|21182.
13:22:27|21180.
13:22:28|21182.76
13:22:29|21182.74
13:22:30|21183.93
13:22:32|21183.02
13:22:33|21175.91
13:22:33|21170.85
13:22:34|21171.44
13:22:36|21173.95
13:22:36|21173.67
13:22:38|21174.41
13:22:39|21173.58
13:22:39|21170.45
13:22:40|21170.3
13:22:41|21172.27
13:22:42|21170.89
13:22:45|21180.54
13:22:45|21182.84
13:22:47|21180.32
13:22:47|21179.48
13:22:48|21180.26
13:22:50|21180.86
13:22:51|21181.01
13:22:51|21181.48
13:22:54|21180.77
13:22:54|21179.2
13:22:55|21175.02
13:22:56|21175.21
13:22:58|21175.78
13:22:59|21174.26
13:22:59|21174.78
13:23:00|21174.25
13:23:01|21174.59
13:23:04|21173.91
13:23:05|21174.12
13:23:06|21174.52
13:23:07|21173.92
13:23:08|21170.59
13:23:10|21172.48
13:23:10|21172.61
13:23:12|21171.94
13:23:13|21173.22
13:23:15|21169.04
13:23:15|21171.
13:23:17|21171.09
13:23:18|21171.8
13:23:18|21170.15
13:23:21|21171.96
13:23:21|21172.44
13:23:22|21173.52
13:23:23|21173.01
13:23:24|21172.1
13:23:25|21171.15
13:23:26|21172.9
13:23:27|21172.44
13:23:28|21175.17
13:23:29|21180.3
13:23:30|21179.49
13:23:31|21180.07
13:23:32|21182.05
13:23:33|21182.3
13:23:34|21183.19
13:23:35|21184.33
13:23:36|21181.54
13:23:37|21182.8
13:23:38|21181.9
13:23:39|21183.21
13:23:40|21181.1
13:23:41|21183.1
13:23:42|21184.24
13:23:43|21184.48
13:23:44|21177.67
13:23:45|21177.65
13:23:46|21182.94
13:23:47|21181.59
13:23:48|21178.41
13:23:49|21179.
13:23:50|21179.6
13:23:51|21181.16
13:23:52|21181.39
13:23:53|21181.38
13:23:54|21182.03
13:23:55|21181.84
13:23:56|21182.03
13:23:57|21182.95
13:23:58|21183.8
13:23:59|21185.45
13:24:00|21185.63
13:24:01|21184.6
13:24:02|21187.4
13:24:03|21187.68
13:24:04|21188.79
13:24:05|21188.38
13:24:06|21192.83
13:24:07|21191.88
13:24:08|21186.98
13:24:09|21188.98
13:24:10|21187.57
13:24:11|21190.09
13:24:12|21190.08
13:24:14|21188.7
13:24:15|21190.13
13:24:16|21212.26
13:24:17|21216.
13:24:18|21217.88
13:24:19|21213.4
13:24:20|21209.69
13:24:21|21213.06
13:24:22|21213.13
13:24:23|21218.44
13:24:24|21211.58
13:24:25|21213.03
13:24:26|21220.
13:24:27|21225.63
13:24:28|21225.6
13:24:30|21223.29
13:24:30|21212.18
13:24:32|21219.6
13:24:33|21214.86
13:24:33|21215.68
13:24:34|21217.3
13:24:36|21214.85
13:24:37|21208.34
13:24:37|21208.91
13:24:39|21210.42
13:24:40|21218.72
13:24:41|21214.25
13:24:42|21219.61
13:24:42|21218.58
13:24:44|21220.48
13:24:44|21220.33
13:24:46|21220.
13:24:46|21221.23
13:24:48|21225.75
13:24:48|21222.26
13:24:50|21219.54
13:24:50|21219.97
13:24:51|21223.48
13:24:53|21219.88
13:24:54|21222.78
13:24:55|21221.79
13:24:56|21222.69
13:24:57|21222.78
13:24:58|21238.93
13:24:59|21250.66
13:25:00|21245.82
13:25:01|21247.85
13:25:02|21243.91
13:25:03|21236.71
13:25:04|21241.46
13:25:05|21243.52
13:25:06|21238.43
13:25:07|21241.43
13:25:08|21250.4
13:25:09|21240.98
13:25:10|21244.11
13:25:11|21236.07
13:25:12|21240.24
13:25:13|21237.84
13:25:14|21242.12
13:25:15|21240.53
13:25:16|21245.75
13:25:17|21249.21
13:25:19|21255.05
13:25:20|21259.47
13:25:21|21264.95
13:25:22|21270.16
13:25:23|21274.7
13:25:24|21269.08
13:25:25|21270.37
13:25:26|21275.38
13:25:27|21274.85
13:25:28|21265.87
13:25:29|21258.36
13:25:30|21259.66
13:25:31|21258.66
13:25:32|21266.84
13:25:33|21262.74
13:25:34|21260.89
13:25:35|21260.77
13:25:36|21259.96
13:25:37|21261.57
13:25:38|21266.92
13:25:39|21266.3
13:25:40|21271.71
13:25:42|21270.4
13:25:42|21270.55
13:25:43|21272.76
13:25:45|21278.58
13:25:46|21272.97
13:25:46|21278.54
13:25:47|21280.5
13:25:49|21277.4
13:25:50|21275.23
13:25:51|21274.54
13:25:52|21272.69
13:25:52|21271.08
13:25:53|21271.41
13:25:54|21270.11
13:25:55|21271.66
13:25:56|21271.07
13:25:57|21269.37
13:25:58|21268.79
13:25:59|21269.46
13:26:01|21266.88
13:26:02|21269.13
13:26:03|21265.48
13:26:04|21261.63
13:26:05|21258.15
13:26:06|21252.61
13:26:07|21256.74
13:26:08|21258.91
13:26:09|21254.13
13:26:10|21254.34
13:26:11|21257.28
13:26:12|21255.7
13:26:13|21256.8
13:26:14|21256.8
13:26:15|21256.67
13:26:16|21256.71
13:26:18|21255.94
13:26:19|21256.73
13:26:21|21256.26
13:26:21|21254.45
13:26:22|21255.28
13:26:23|21255.05
13:26:24|21255.04
13:26:25|21255.5
13:26:26|21255.47
13:26:27|21252.65
13:26:29|21253.48
13:26:30|21250.18
13:26:30|21253.93
13:26:32|21258.2
13:26:32|21255.06
13:26:34|21254.39
13:26:34|21255.09
13:26:35|21256.1
13:26:37|21255.3
13:26:39|21251.07
13:26:39|21253.41
13:26:40|21254.1
13:26:41|21253.15
13:26:42|21252.37
13:26:43|21254.
13:26:45|21255.03
13:26:45|21252.44
13:26:48|21253.71
13:26:48|21253.08
13:26:49|21253.09
13:26:50|21252.64
13:26:51|21252.97
13:26:52|21252.65
13:26:53|21252.66
13:26:54|21253.36
13:26:55|21252.22
13:26:56|21252.55
13:26:57|21256.16
13:26:58|21254.4
13:26:59|21252.74
13:27:00|21250.2
13:27:01|21252.78
13:27:02|21254.65
13:27:04|21259.06
13:27:06|21259.2
13:27:06|21259.6
13:27:07|21260.35
13:27:08|21264.83
13:27:09|21262.48
13:27:10|21262.95
13:27:11|21266.94
13:27:12|21265.82
13:27:13|21264.84
13:27:14|21267.01
13:27:16|21270.31
13:27:17|21273.
13:27:19|21272.04
13:27:20|21273.53
13:27:20|21273.65
13:27:22|21274.63
13:27:24|21280.15
13:27:24|21283.54
13:27:26|21276.38
13:27:27|21294.64
13:27:28|21289.6
13:27:29|21288.73
13:27:30|21293.19
13:27:31|21296.55
13:27:32|21288.
13:27:33|21291.59
13:27:34|21292.06
13:27:35|21295.61
13:27:36|21292.4
13:27:37|21295.24
13:27:37|21288.67
13:27:39|21298.97
13:27:39|21301.1
13:27:41|21306.43
13:27:42|21296.37
13:27:42|21296.27
13:27:44|21306.57
13:27:44|21300.93
13:27:47|21301.82
13:27:47|21299.06
13:27:48|21303.38
13:27:50|21306.84
13:27:51|21305.63
13:27:52|21308.79
13:27:53|21307.39
13:27:54|21305.55
13:27:55|21304.44
13:27:56|21307.51
13:27:57|21309.75
13:27:59|21305.55
13:27:59|21307.
13:28:00|21298.55
13:28:02|21304.86
13:28:03|21301.6
13:28:03|21301.2
13:28:05|21302.77
13:28:05|21303.74
13:28:06|21304.98
13:28:08|21307.12
13:28:08|21317.56
13:28:10|21316.44
13:28:12|21319.08
13:28:12|21327.33
13:28:13|21327.06
13:28:14|21320.97
13:28:15|21324.72
13:28:17|21314.96
13:28:18|21313.65
13:28:20|21312.72
13:28:21|21301.88
13:28:22|21294.34
13:28:23|21290.68
13:28:25|21293.65
13:28:26|21290.8
13:28:27|21285.57
13:28:28|21287.27
13:28:28|21290.46
13:28:29|21284.84
13:28:30|21288.72
13:28:31|21286.59
13:28:32|21285.54
13:28:34|21276.52
13:28:35|21276.07
13:28:35|21276.89
13:28:36|21280.64
13:28:37|21275.32
13:28:38|21277.28
13:28:39|21277.41
13:28:41|21274.86
13:28:42|21273.95
13:28:43|21275.68
13:28:44|21276.85
13:28:45|21282.86
13:28:46|21281.37
13:28:47|21281.76
13:28:48|21285.77
13:28:49|21284.
13:28:50|21284.53
13:28:51|21285.33
13:28:52|21286.12
13:28:53|21287.59
13:28:54|21288.38
13:28:55|21286.65
13:28:57|21285.54
13:28:57|21286.01
13:28:59|21284.03
13:29:00|21285.58
13:29:00|21283.06
13:29:02|21285.04
13:29:02|21286.24
13:29:04|21285.18
13:29:05|21283.91
13:29:06|21279.35
13:29:07|21281.58
13:29:08|21285.02
13:29:09|21283.67
13:29:10|21284.58
13:29:10|21283.92
13:29:12|21282.99
13:29:13|21281.65
13:29:14|21281.01
13:29:15|21276.37
13:29:15|21273.06
13:29:16|21268.77
13:29:19|21270.47
13:29:19|21270.5
13:29:20|21270.57
13:29:21|21271.7
13:29:22|21270.
13:29:24|21270.7
13:29:24|21276.71
13:29:26|21275.41
13:29:27|21275.11
13:29:28|21276.74
13:29:29|21275.16
13:29:30|21283.68
13:29:32|21278.52
13:29:32|21281.89
13:29:33|21281.99
13:29:35|21282.44
13:29:36|21281.06
13:29:38|21280.12
13:29:39|21278.68
13:29:40|21276.83
13:29:42|21280.05
13:29:42|21280.58
13:29:44|21280.98
13:29:45|21279.37
13:29:46|21276.84
13:29:47|21272.48
13:29:47|21275.97
13:29:48|21276.61
13:29:51|21274.06
13:29:51|21273.48
13:29:52|21273.48
13:29:53|21273.49
13:29:54|21272.89
13:29:55|21269.45
13:29:56|21270.37
13:29:57|21267.88
13:29:58|21266.18
13:29:59|21268.18
13:30:00|21270.23
13:30:01|21270.68
13:30:02|21271.66
13:30:03|21269.08
13:30:04|21269.64
13:30:05|21269.44
13:30:06|21269.86
13:30:08|21268.68
13:30:09|21269.07
13:30:11|21270.07
13:30:11|21268.67
13:30:12|21269.74
13:30:13|21271.64
13:30:14|21272.44
13:30:15|21271.97
13:30:16|21273.26
13:30:17|21273.96
13:30:19|21270.65
13:30:21|21285.08
13:30:21|21289.01
13:30:23|21278.27
13:30:25|21277.37
13:30:25|21277.69
13:30:26|21276.51
13:30:27|21279.03
13:30:28|21278.38
13:30:29|21280.19
13:30:30|21278.76
13:30:31|21279.
13:30:32|21276.47
13:30:33|21276.94
13:30:34|21277.53
13:30:35|21279.48
13:30:36|21284.11
13:30:37|21281.55
13:30:38|21283.22
13:30:39|21284.97
13:30:40|21284.11
13:30:41|21286.45
13:30:42|21286.23
13:30:43|21286.99
13:30:44|21296.36
13:30:45|21292.4
13:30:46|21288.59
13:30:47|21292.96
13:30:49|21293.07
13:30:49|21294.61
13:30:50|21295.13
13:30:51|21295.73
13:30:52|21294.75
13:30:54|21299.18
13:30:54|21291.94
13:30:56|21293.6
13:30:56|21292.1
13:30:57|21290.9
13:30:58|21282.38
13:31:00|21277.69
13:31:02|21280.2
13:31:02|21278.05
13:31:03|21278.88
13:31:04|21283.49
13:31:05|21278.78
13:31:06|21279.31
13:31:07|21280.22
13:31:08|21274.79
13:31:09|21276.4
13:31:10|21276.9
13:31:11|21278.3
13:31:13|21280.14
13:31:14|21280.66
13:31:14|21283.23
13:31:16|21285.54
13:31:17|21280.92
13:31:17|21279.81
13:31:19|21281.72
13:31:20|21276.41
13:31:21|21273.37
13:31:22|21272.57
13:31:23|21272.97
13:31:25|21268.07
13:31:26|21265.32
13:31:27|21271.77
13:31:28|21267.13
13:31:29|21266.01
13:31:30|21262.51
13:31:31|21252.07
13:31:32|21254.68
13:31:33|21258.69
13:31:35|21255.44
13:31:35|21258.55
13:31:37|21255.16
13:31:38|21253.09
13:31:39|21252.59
13:31:39|21256.
13:31:40|21254.91
13:31:42|21257.97
13:31:43|21258.
13:31:44|21259.51
13:31:45|21261.46
13:31:46|21262.38
13:31:47|21263.82
13:31:48|21265.
13:31:49|21265.55
13:31:50|21264.53
13:31:51|21265.06
13:31:52|21265.85
13:31:54|21263.51
13:31:54|21264.19
13:31:55|21262.92
13:31:57|21261.91
13:31:58|21262.05
13:31:58|21260.41
13:31:59|21260.2
13:32:00|21263.63
13:32:02|21261.37
13:32:02|21259.55
13:32:03|21260.5
13:32:05|21258.64
13:32:05|21251.03
13:32:06|21252.17
13:32:07|21250.33
13:32:08|21249.13
13:32:09|21253.78
13:32:11|21249.41
13:32:11|21250.39
13:32:12|21246.13
13:32:14|21242.53
13:32:14|21241.37
13:32:16|21242.78
13:32:17|21240.45
13:32:18|21240.12
13:32:18|21240.44
13:32:20|21238.27
13:32:21|21238.05
13:32:22|21237.12
13:32:24|21240.34
13:32:24|21240.29
13:32:26|21239.42
13:32:27|21236.
13:32:28|21240.23
13:32:29|21240.09
13:32:30|21240.22
13:32:31|21249.
13:32:32|21245.58
13:32:33|21246.52
13:32:34|21239.82
13:32:35|21242.02
13:32:36|21242.61
13:32:37|21239.31
13:32:38|21240.05
13:32:38|21238.56
13:32:40|21239.
13:32:41|21238.61
13:32:43|21239.13
13:32:43|21243.34
13:32:44|21242.34
13:32:45|21243.7
13:32:46|21242.05
13:32:48|21244.8
13:32:49|21244.52
13:32:50|21245.73
13:32:51|21246.45
13:32:51|21248.
13:32:52|21249.95
13:32:54|21248.06
13:32:55|21248.04
13:32:55|21247.54
13:32:57|21246.39
13:32:58|21245.6
13:32:59|21244.91
13:33:00|21245.87
13:33:01|21247.74
13:33:02|21245.56
13:33:03|21246.36
13:33:03|21245.99
13:33:05|21246.28
13:33:06|21244.3
13:33:08|21243.59
13:33:09|21244.86
13:33:10|21244.49
13:33:11|21243.8
13:33:13|21241.66
13:33:13|21237.28
13:33:14|21236.25
13:33:15|21234.61
13:33:16|21234.57
13:33:17|21236.48
13:33:18|21238.51
13:33:19|21237.11
13:33:20|21237.05
13:33:22|21230.07
13:33:23|21227.8
13:33:24|21230.77
13:33:25|21228.55
13:33:25|21225.77
13:33:27|21229.38
13:33:28|21226.
13:33:29|21224.87
13:33:30|21218.65
13:33:31|21223.92
13:33:32|21227.89
13:33:32|21227.79
13:33:34|21225.33
13:33:34|21224.81
13:33:36|21225.43
13:33:36|21223.27
13:33:37|21222.11
13:33:39|21219.81
13:33:40|21219.14
13:33:41|21216.91
13:33:42|21215.86
13:33:43|21220.01
13:33:44|21219.95
13:33:45|21217.17
13:33:46|21216.92
13:33:47|21218.34
13:33:48|21216.39
13:33:49|21210.89
13:33:50|21216.67
13:33:51|21217.41
13:33:52|21217.86
13:33:53|21218.85
13:33:55|21223.18
13:33:56|21228.
13:33:56|21224.01
13:33:58|21227.06
13:33:58|21224.03
13:34:00|21227.76
13:34:01|21225.78
13:34:02|21231.7
13:34:03|21219.08
13:34:04|21220.11
13:34:05|21222.4
13:34:06|21219.2
13:34:07|21216.39
13:34:08|21213.05
13:34:10|21209.64
13:34:10|21207.97
13:34:11|21204.6
13:34:12|21207.74
13:34:13|21207.76
13:34:15|21212.51
13:34:16|21209.34
13:34:17|21211.77
13:34:18|21208.14
13:34:20|21206.21
13:34:20|21207.75
13:34:22|21207.66
13:34:22|21206.62
13:34:24|21207.98
13:34:25|21211.07
13:34:26|21211.35
13:34:27|21210.6
13:34:28|21210.56
13:34:29|21210.02
13:34:30|21207.7
13:34:31|21210.82
13:34:32|21209.01
13:34:33|21202.88
13:34:34|21207.67
13:34:35|21205.98
13:34:36|21205.1
13:34:37|21205.43
13:34:38|21204.93
13:34:39|21207.79
13:34:41|21210.02
13:34:42|21209.52
13:34:43|21211.99
13:34:44|21212.81
13:34:44|21212.84
13:34:46|21208.02
13:34:47|21210.68
13:34:49|21211.57
13:34:49|21210.37
13:34:50|21209.99
13:34:51|21210.09
13:34:52|21212.21
13:34:53|21211.13
13:34:54|21210.41
13:34:55|21207.47
13:34:56|21208.38
13:34:57|21202.57
13:34:58|21198.84
13:34:59|21197.92
13:35:00|21199.32
13:35:01|21204.34
13:35:02|21204.75
13:35:03|21204.23
13:35:05|21204.
13:35:05|21206.77
13:35:07|21209.96
13:35:08|21215.
13:35:09|21213.78
13:35:10|21210.25
13:35:10|21210.19
13:35:12|21208.
13:35:13|21209.31
13:35:14|21209.69
13:35:15|21209.9
13:35:16|21211.62
13:35:17|21214.56
13:35:18|21213.87
13:35:19|21212.16
13:35:20|21209.87
13:35:21|21213.37
13:35:22|21214.
13:35:23|21214.17
13:35:24|21211.08
13:35:26|21209.67
13:35:27|21207.84
13:35:28|21210.14
13:35:29|21207.92
13:35:30|21207.65
13:35:31|21207.79
13:35:32|21208.45
13:35:33|21211.19
13:35:34|21210.42
13:35:35|21205.85
13:35:36|21210.14
13:35:37|21209.08
13:35:38|21211.14
13:35:40|21204.39
13:35:40|21207.29
13:35:42|21208.98
13:35:42|21206.12
13:35:43|21209.26
13:35:45|21205.79
13:35:45|21205.62
13:35:46|21206.34
13:35:48|21206.34
13:35:48|21209.22
13:35:50|21206.47
13:35:51|21204.61
13:35:51|21206.55
13:35:53|21204.48
13:35:53|21205.59
13:35:54|21206.22
13:35:56|21205.54
13:35:56|21205.78
13:35:58|21205.95
13:35:59|21205.35
13:36:00|21205.89
13:36:01|21206.75
13:36:01|21205.35
13:36:03|21206.25
13:36:04|21205.72
13:36:04|21207.04
13:36:05|21205.88
13:36:07|21206.06
13:36:08|21206.51
13:36:09|21211.19
13:36:10|21215.73
13:36:11|21223.
13:36:11|21220.56
13:36:13|21223.58
13:36:14|21229.97
13:36:15|21226.11
13:36:15|21230.24
13:36:16|21236.
13:36:17|21236.84
13:36:18|21237.57
13:36:20|21243.31
13:36:21|21237.56
13:36:21|21232.02
13:36:22|21233.09
13:36:24|21236.65
13:36:25|21233.51
13:36:26|21233.08
13:36:27|21230.2
13:36:28|21233.75
13:36:29|21233.97
13:36:30|21233.75
13:36:32|21234.2
13:36:32|21235.83
13:36:33|21238.6
13:36:35|21237.63
13:36:35|21241.62
13:36:37|21241.43
13:36:38|21237.09
13:36:39|21240.72
13:36:40|21238.61
13:36:41|21237.85
13:36:42|21238.56
13:36:43|21236.76
13:36:44|21236.35
13:36:45|21239.39
13:36:46|21236.62
13:36:47|21238.85
13:36:48|21240.46
13:36:49|21240.33
13:36:50|21238.2
13:36:51|21238.18
13:36:52|21238.59
13:36:53|21238.86
13:36:54|21236.7
13:36:55|21236.09
13:36:57|21235.04
13:36:58|21235.03
13:36:59|21237.75
13:36:59|21238.69
13:37:01|21235.04
13:37:02|21238.2
13:37:03|21236.99
13:37:04|21234.05
13:37:05|21236.95
13:37:05|21234.76
13:37:07|21233.75
13:37:08|21232.79
13:37:08|21233.31
13:37:09|21232.64
13:37:10|21232.5
13:37:11|21231.52
13:37:12|21228.2
13:37:15|21226.96
13:37:15|21229.99
13:37:16|21227.54
13:37:17|21224.76
13:37:18|21227.21
13:37:19|21224.48
13:37:20|21227.2
13:37:21|21226.51
13:37:22|21229.11
13:37:23|21229.87
13:37:24|21227.58
13:37:25|21226.82
13:37:26|21227.3
13:37:27|21225.32
13:37:28|21225.25
13:37:29|21225.44
13:37:30|21225.75
13:37:31|21224.95
13:37:32|21225.39
13:37:33|21226.48
13:37:34|21224.55
13:37:36|21230.24
13:37:37|21229.6
13:37:38|21233.4
13:37:38|21232.04
13:37:39|21232.84
13:37:40|21232.32
13:37:41|21230.79
13:37:43|21233.26
13:37:44|21234.11
13:37:46|21232.72
13:37:46|21232.47
13:37:48|21233.39
13:37:48|21232.72
13:37:50|21233.32
13:37:51|21232.4
13:37:51|21235.21
13:37:52|21234.76
13:37:54|21235.63
13:37:55|21234.78
13:37:56|21233.23
13:37:57|21232.88
13:37:58|21233.44
13:37:59|21239.99
13:38:00|21239.95
13:38:01|21230.77
13:38:02|21233.22
13:38:03|21233.5
13:38:05|21233.69
13:38:05|21227.64
13:38:07|21224.9
13:38:08|21220.33
13:38:08|21220.17
13:38:09|21223.69
13:38:10|21223.54
13:38:12|21222.04
13:38:13|21222.95
13:38:14|21220.98
13:38:15|21225.43
13:38:16|21223.85
13:38:17|21223.89
13:38:18|21223.81
13:38:19|21222.41
13:38:20|21223.53
13:38:21|21220.98
13:38:22|21221.
13:38:23|21222.94
13:38:24|21221.41
13:38:25|21221.07
13:38:26|21221.63
13:38:27|21221.89
13:38:28|21221.8
13:38:29|21221.36
13:38:30|21220.17
13:38:31|21222.34
13:38:32|21220.7
13:38:33|21221.17
13:38:34|21220.67
13:38:35|21220.78
13:38:36|21221.23
13:38:37|21222.21
13:38:38|21223.
13:38:39|21222.01
13:38:40|21221.95
13:38:41|21224.92
13:38:43|21223.03
13:38:43|21224.99
13:38:44|21223.44
13:38:45|21222.41
13:38:46|21223.63
13:38:47|21223.68
13:38:49|21222.35
13:38:50|21224.17
13:38:51|21227.39
13:38:52|21229.96
13:38:53|21229.24
13:38:54|21231.17
13:38:55|21232.83
13:38:56|21234.01
13:38:57|21231.51
13:38:59|21231.72
13:38:59|21233.08
13:39:01|21233.72
13:39:02|21233.3
13:39:03|21233.67
13:39:04|21233.59
13:39:05|21230.79
13:39:06|21230.72
13:39:07|21231.14
13:39:08|21232.61
13:39:09|21231.37
13:39:10|21230.39
13:39:12|21231.84
13:39:12|21229.33
13:39:14|21229.96
13:39:14|21229.67
13:39:16|21229.9
13:39:16|21229.63
13:39:17|21231.26
13:39:19|21228.01
13:39:20|21225.79
13:39:21|21224.95
13:39:22|21225.54
13:39:23|21224.63
13:39:24|21224.04
13:39:25|21224.02
13:39:26|21224.03
13:39:27|21224.1
13:39:28|21222.82
13:39:29|21222.76
13:39:30|21221.78
13:39:32|21224.47
13:39:33|21222.1
13:39:34|21221.01
13:39:35|21223.05
13:39:36|21223.83
13:39:37|21221.3
13:39:38|21221.48
13:39:40|21223.43
13:39:41|21224.64
13:39:42|21223.56
13:39:43|21224.64
13:39:44|21223.53
13:39:45|21223.53
13:39:46|21224.37
13:39:47|21224.41
13:39:48|21227.11
13:39:49|21228.42
13:39:50|21225.39
13:39:51|21223.08
13:39:52|21223.54
13:39:53|21224.47
13:39:54|21225.9
13:39:55|21223.93
13:39:56|21223.93
13:39:57|21224.95
13:39:58|21222.45
13:39:59|21226.
13:40:00|21224.95
13:40:01|21225.63
13:40:03|21224.95
13:40:03|21225.55
13:40:05|21227.51
13:40:06|21227.67
13:40:07|21226.44
13:40:08|21226.17
13:40:09|21226.62
13:40:10|21224.64
13:40:11|21225.77
13:40:12|21225.66
13:40:13|21226.76
13:40:14|21225.49
13:40:15|21226.79
13:40:17|21227.82
13:40:17|21226.89
13:40:18|21226.56
13:40:19|21225.64
13:40:20|21224.71
13:40:21|21227.38
13:40:22|21225.8
13:40:23|21226.7
13:40:24|21225.45
13:40:25|21226.37
13:40:26|21226.3
13:40:28|21225.91
13:40:29|21225.45
13:40:30|21225.45
13:40:32|21225.74
13:40:32|21223.35
13:40:34|21226.15
13:40:34|21226.15
13:40:36|21223.92
13:40:37|21222.87
13:40:38|21218.
13:40:39|21216.99
13:40:40|21216.68
13:40:41|21211.19
13:40:42|21209.21
13:40:43|21206.32
13:40:44|21206.01
13:40:45|21203.02
13:40:47|21204.95
13:40:47|21208.26
13:40:48|21204.8
13:40:49|21203.87
13:40:50|21203.32
13:40:51|21202.69
13:40:53|21202.21
13:40:54|21202.78
13:40:55|21204.73
13:40:56|21203.23
13:40:57|21204.
13:40:57|21204.47
13:40:59|21204.62
13:40:59|21204.53
13:41:01|21203.51
13:41:03|21206.28
13:41:03|21204.56
13:41:04|21201.44
13:41:05|21202.54
13:41:06|21201.25
13:41:07|21202.
13:41:08|21202.
13:41:09|21201.75
13:41:11|21201.99
13:41:12|21201.79
13:41:13|21204.97
13:41:14|21204.29
13:41:15|21205.41
13:41:16|21205.14
13:41:17|21205.32
13:41:18|21204.45
13:41:19|21204.55
13:41:19|21205.39
13:41:20|21205.07
13:41:22|21204.76
13:41:23|21205.37
13:41:24|21208.41
13:41:24|21204.88
13:41:26|21204.09
13:41:27|21203.54
13:41:28|21204.54
13:41:29|21206.72
13:41:31|21207.05
13:41:32|21206.61
13:41:33|21205.12
13:41:34|21207.49
13:41:35|21205.78
13:41:36|21208.45
13:41:36|21207.28
13:41:38|21206.22
13:41:40|21207.58
13:41:40|21208.1
13:41:41|21210.2
13:41:42|21211.21
13:41:43|21214.89
13:41:44|21212.94
13:41:45|21215.88
13:41:47|21215.06
13:41:48|21217.6
13:41:50|21212.34
13:41:50|21210.55
13:41:52|21212.94
13:41:53|21211.68
13:41:53|21211.67
13:41:55|21212.65
13:41:56|21212.19
13:41:57|21214.27
13:41:58|21212.84
13:42:00|21211.62
13:42:00|21211.31
13:42:01|21214.
13:42:02|21211.57
13:42:03|21212.05
13:42:04|21211.5
13:42:05|21211.22
13:42:06|21207.96
13:42:07|21210.5
13:42:08|21209.28
13:42:09|21210.29
13:42:10|21209.4
13:42:11|21209.92
13:42:12|21211.88
13:42:13|21210.09
13:42:14|21211.15
13:42:15|21213.24
13:42:16|21213.56
13:42:17|21210.75
13:42:18|21211.09
13:42:19|21211.14
13:42:20|21210.23
13:42:21|21212.
13:42:22|21212.56
13:42:23|21213.
13:42:24|21212.44
13:42:25|21211.84
13:42:26|21211.58
13:42:27|21212.77
13:42:28|21213.03
13:42:29|21213.4
13:42:30|21213.67
13:42:31|21210.37
13:42:32|21211.36
13:42:33|21211.37
13:42:34|21210.3
13:42:35|21211.82
13:42:36|21209.95
13:42:37|21210.68
13:42:38|21211.48
13:42:39|21211.38
13:42:40|21212.51
13:42:41|21212.51
13:42:42|21212.26
13:42:43|21212.35
13:42:44|21212.96
13:42:45|21215.96
13:42:46|21215.67
13:42:47|21213.82
13:42:48|21213.73
13:42:50|21214.54
13:42:51|21215.18
13:42:52|21214.57
13:42:53|21216.1
13:42:54|21215.97
13:42:54|21216.65
13:42:55|21216.61
13:42:57|21218.54
13:42:59|21220.9
13:42:59|21219.14
13:43:00|21217.4
13:43:01|21216.
13:43:02|21214.21
13:43:03|21213.87
13:43:04|21214.68
13:43:05|21214.88
13:43:06|21214.31
13:43:07|21214.27
13:43:08|21216.54
13:43:09|21217.08
13:43:10|21219.31
13:43:11|21216.97
13:43:12|21219.36
13:43:13|21218.19
13:43:14|21216.92
13:43:15|21218.16
13:43:16|21218.97
13:43:17|21217.43
13:43:18|21219.26
13:43:19|21217.39
13:43:20|21218.99
13:43:21|21219.02
13:43:22|21220.64
13:43:23|21223.99
13:43:24|21222.58
13:43:25|21222.83
13:43:26|21224.37
13:43:27|21224.69
13:43:28|21227.09
13:43:29|21227.11
13:43:31|21225.83
13:43:32|21227.87
13:43:33|21226.13
13:43:34|21226.49
13:43:35|21227.53
13:43:36|21229.95
13:43:37|21229.57
13:43:38|21225.44
13:43:39|21227.82
13:43:40|21229.18
13:43:41|21227.97
13:43:42|21229.03
13:43:43|21227.51
13:43:44|21228.6
13:43:46|21225.76
13:43:47|21227.15
13:43:47|21227.48
13:43:48|21231.92
13:43:50|21228.
13:43:50|21230.52
13:43:52|21229.96
13:43:52|21228.72
13:43:53|21228.72
13:43:54|21228.72
13:43:55|21230.18
13:43:56|21230.
13:43:58|21232.62
13:43:58|21236.96
13:44:00|21231.76
13:44:00|21233.34
13:44:01|21234.81
13:44:03|21228.32
13:44:03|21225.76
13:44:04|21222.24
13:44:06|21221.93
13:44:06|21224.17
13:44:08|21224.37
13:44:08|21222.61
13:44:09|21225.55
13:44:10|21225.61
13:44:11|21225.56
13:44:13|21226.36
13:44:13|21226.63
13:44:14|21227.54
13:44:15|21225.98
13:44:16|21226.27
13:44:17|21225.54
13:44:19|21223.95
13:44:19|21224.08
13:44:21|21224.86
13:44:22|21224.68
13:44:23|21224.52
13:44:24|21225.81
13:44:25|21224.95
13:44:26|21227.2
13:44:27|21225.28
13:44:28|21227.31
13:44:29|21229.54
13:44:30|21233.42
13:44:31|21232.89
13:44:32|21232.77
13:44:34|21233.45
13:44:34|21232.14
13:44:35|21233.38
13:44:36|21235.14
13:44:37|21235.05
13:44:38|21235.6
13:44:39|21239.51
13:44:40|21238.58
13:44:41|21238.09
13:44:42|21239.72
13:44:43|21238.16
13:44:44|21239.65
13:44:46|21238.96
13:44:47|21237.29
13:44:48|21234.36
13:44:49|21235.91
13:44:50|21235.09
13:44:51|21233.11
13:44:52|21234.72
13:44:53|21233.48
13:44:54|21230.9
13:44:55|21232.4
13:44:57|21232.47
13:44:57|21230.9
13:44:58|21233.27
13:44:59|21230.26
13:45:01|21228.35
13:45:02|21229.17
13:45:02|21227.01
13:45:04|21229.19
13:45:04|21227.53
13:45:05|21229.48
13:45:07|21229.52
13:45:07|21229.75
13:45:09|21230.68
13:45:09|21233.21
13:45:10|21231.95
13:45:11|21231.37
13:45:12|21230.64
13:45:14|21230.42
13:45:14|21230.88
13:45:15|21232.18
13:45:17|21232.26
13:45:18|21236.74
13:45:19|21238.06
13:45:20|21238.07
13:45:21|21239.08
13:45:22|21239.01
13:45:23|21237.09
13:45:24|21237.74
13:45:25|21239.5
13:45:26|21237.45
13:45:27|21240.31
13:45:28|21241.25
13:45:30|21240.09
13:45:30|21243.84
13:45:32|21238.5
13:45:32|21240.76
13:45:34|21246.04
13:45:35|21246.12
13:45:35|21246.32
13:45:37|21244.64
13:45:38|21246.16
13:45:40|21242.7
13:45:41|21241.85
13:45:41|21241.02
13:45:43|21241.64
13:45:44|21240.64
13:45:44|21240.6
13:45:46|21239.82
13:45:46|21241.06
13:45:47|21241.32
13:45:48|21238.85
13:45:49|21239.83
13:45:50|21239.57
13:45:51|21237.13
13:45:53|21235.15
13:45:53|21233.73
13:45:54|21233.92
13:45:55|21232.33
13:45:57|21231.48
13:45:58|21233.27
13:45:58|21234.56
13:45:59|21232.19
13:46:00|21233.11
13:46:02|21233.18
13:46:03|21231.6
13:46:04|21231.85
13:46:05|21231.18
13:46:07|21230.67
13:46:07|21223.44
13:46:08|21224.29
13:46:09|21224.4
13:46:10|21219.97
13:46:11|21218.08
13:46:12|21213.18
13:46:13|21212.63
13:46:14|21211.74
13:46:16|21204.41
13:46:17|21201.33
13:46:17|21201.27
13:46:19|21197.41
13:46:19|21197.18
13:46:21|21198.88
13:46:22|21197.63
13:46:23|21196.2
13:46:24|21197.07
13:46:25|21196.05
13:46:25|21192.51
13:46:27|21190.11
13:46:28|21191.67
13:46:29|21191.07
13:46:29|21192.06
13:46:31|21186.72
13:46:32|21187.51
13:46:32|21179.02
13:46:34|21185.08
13:46:35|21185.14
13:46:36|21191.7
13:46:36|21186.45
13:46:38|21186.26
13:46:39|21186.85
13:46:39|21191.04
13:46:41|21187.78
13:46:42|21187.77
13:46:43|21186.12
13:46:43|21188.61
13:46:45|21189.25
13:46:45|21188.82
13:46:46|21186.47
13:46:48|21190.54
13:46:48|21192.16
13:46:51|21194.4
13:46:51|21192.7
13:46:52|21196.
13:46:53|21197.51
13:46:54|21196.01
13:46:55|21193.37
13:46:56|21193.47
13:46:58|21188.13
13:46:59|21181.31
13:47:00|21188.15
13:47:01|21185.18
13:47:02|21183.76
13:47:03|21185.18
13:47:04|21183.71
13:47:05|21184.81
13:47:06|21184.15
13:47:07|21184.58
13:47:08|21186.56
13:47:08|21187.67
13:47:10|21186.4
13:47:11|21185.15
13:47:12|21182.85
13:47:12|21181.65
13:47:14|21183.97
13:47:15|21182.78
13:47:16|21183.47
13:47:17|21183.41
13:47:17|21182.85
13:47:19|21177.77
13:47:20|21183.2
13:47:20|21182.87
13:47:22|21181.25
13:47:24|21181.88
13:47:24|21181.61
13:47:25|21186.55
13:47:26|21180.44
13:47:27|21178.74
13:47:28|21177.36
13:47:29|21177.31
13:47:30|21173.31
13:47:31|21178.26
13:47:32|21175.5
13:47:33|21177.01
13:47:34|21177.27
13:47:35|21177.28
13:47:36|21176.3
13:47:37|21178.01
13:47:38|21185.36
13:47:39|21189.09
13:47:40|21186.16
13:47:41|21180.21
13:47:42|21181.02
13:47:43|21185.57
13:47:44|21183.64
13:47:46|21183.71
13:47:47|21188.
13:47:48|21190.53
13:47:49|21192.16
13:47:51|21198.37
13:47:51|21198.2
13:47:52|21196.
13:47:53|21195.04
13:47:54|21195.08
13:47:55|21197.73
13:47:56|21197.35
13:47:58|21198.7
13:47:59|21196.78
13:48:00|21195.64
13:48:00|21196.85
13:48:02|21198.82
13:48:03|21203.38
13:48:04|21201.34
13:48:05|21200.07
13:48:06|21211.52
13:48:07|21208.7
13:48:08|21207.06
13:48:09|21204.8
13:48:10|21202.49
13:48:12|21209.82
13:48:13|21202.59
13:48:14|21204.74
13:48:15|21201.41
13:48:15|21200.72
13:48:17|21207.14
13:48:18|21206.5
13:48:18|21207.93
13:48:19|21208.71
13:48:20|21207.92
13:48:21|21210.71
13:48:22|21211.15
13:48:23|21211.28
13:48:25|21210.09
13:48:25|21210.89
13:48:26|21212.79
13:48:27|21211.61
13:48:28|21211.75
13:48:29|21211.75
13:48:30|21212.27
13:48:32|21212.53
13:48:32|21211.89
13:48:33|21208.07
13:48:34|21206.72
13:48:35|21207.58
13:48:36|21208.39
13:48:37|21206.12
13:48:39|21206.48
13:48:40|21204.69
13:48:40|21204.23
13:48:41|21202.24
13:48:42|21203.36
13:48:44|21202.96
13:48:45|21201.47
13:48:46|21202.76
13:48:47|21201.17
13:48:48|21198.
13:48:50|21202.53
13:48:50|21201.85
13:48:52|21204.68
13:48:53|21203.88
13:48:54|21205.4
13:48:55|21205.77
13:48:56|21204.64
13:48:57|21203.36
13:48:58|21203.75
13:48:59|21203.74
13:49:00|21202.66
13:49:01|21203.44
13:49:02|21203.53
13:49:03|21204.09
13:49:04|21204.72
13:49:05|21204.24
13:49:06|21203.13
13:49:07|21206.52
13:49:08|21202.68
13:49:09|21206.03
13:49:10|21206.47
13:49:12|21203.99
13:49:12|21204.03
13:49:14|21203.46
13:49:15|21203.48
13:49:16|21203.66
13:49:17|21200.8
13:49:18|21196.74
13:49:19|21197.96
13:49:20|21196.82
13:49:21|21197.31
13:49:22|21196.44
13:49:23|21197.72
13:49:24|21197.61
13:49:25|21198.12
13:49:26|21197.88
13:49:27|21195.35
13:49:28|21196.9
13:49:29|21196.58
13:49:30|21196.63
13:49:31|21197.06
13:49:32|21196.48
13:49:33|21197.32
13:49:34|21197.47
13:49:35|21203.46
13:49:36|21202.69
13:49:37|21202.73
13:49:38|21202.67
13:49:39|21202.97
13:49:40|21202.44
13:49:41|21202.36
13:49:42|21201.69
13:49:43|21201.61
13:49:44|21202.09
13:49:46|21201.81
13:49:46|21200.02
13:49:48|21202.55
13:49:48|21204.
13:49:50|21200.31
13:49:51|21201.17
13:49:51|21201.22
13:49:53|21201.77
13:49:54|21199.86
13:49:54|21199.22
13:49:55|21197.35
13:49:56|21196.64
13:49:57|21197.08
13:49:59|21197.19
13:50:00|21197.33
13:50:01|21197.87
13:50:02|21198.77
13:50:04|21197.25
13:50:05|21197.72
13:50:06|21197.89
13:50:07|21197.02
13:50:07|21197.04
13:50:09|21198.47
13:50:10|21198.81
13:50:11|21196.7
13:50:12|21197.56
13:50:13|21199.63
13:50:13|21196.65
13:50:15|21196.44
13:50:16|21197.65
13:50:16|21197.48
13:50:18|21197.19
13:50:18|21196.68
13:50:19|21196.49
13:50:21|21197.1
13:50:21|21197.04
13:50:23|21197.62
13:50:23|21199.87
13:50:24|21197.98
13:50:25|21199.1
13:50:27|21199.42
13:50:28|21198.56
13:50:29|21198.11
13:50:29|21197.8
13:50:32|21198.94
13:50:32|21198.11
13:50:34|21196.68
13:50:34|21196.87
13:50:35|21193.59
13:50:37|21193.6
13:50:37|21195.17
13:50:38|21193.08
13:50:39|21193.28
13:50:40|21194.09
13:50:42|21193.47
13:50:44|21192.9
13:50:45|21193.11
13:50:45|21192.01
13:50:46|21193.
13:50:47|21192.97
13:50:49|21193.41
13:50:49|21194.67
13:50:51|21192.59
13:50:51|21193.95
13:50:53|21193.61
13:50:53|21194.01
13:50:55|21194.09
13:50:56|21193.92
13:50:57|21193.14
13:50:58|21193.49
13:51:00|21194.05
13:51:00|21193.34
13:51:01|21192.46
13:51:03|21194.23
13:51:03|21192.45
13:51:05|21193.27
13:51:06|21192.93
13:51:07|21194.
13:51:08|21194.52
13:51:09|21194.52
13:51:11|21200.
13:51:11|21200.
13:51:12|21202.43
13:51:13|21203.55
13:51:15|21207.21
13:51:15|21212.44
13:51:17|21215.21
13:51:17|21208.58
13:51:18|21210.45
13:51:20|21211.63
13:51:21|21214.68
13:51:22|21210.48
13:51:23|21208.77
13:51:24|21208.43
13:51:25|21208.83
13:51:26|21208.97
13:51:27|21209.26
13:51:28|21207.37
13:51:29|21206.73
13:51:30|21206.19
13:51:31|21205.17
13:51:32|21205.8
13:51:33|21207.59
13:51:34|21209.7
13:51:35|21207.07
13:51:36|21206.52
13:51:38|21206.85
13:51:38|21206.28
13:51:39|21205.52
13:51:41|21207.14
13:51:41|21207.16
13:51:44|21206.06
13:51:44|21205.98
13:51:46|21207.82
13:51:47|21207.75
13:51:47|21210.84
13:51:50|21211.89
13:51:50|21210.72
13:51:51|21209.48
13:51:52|21211.79
13:51:53|21212.46
13:51:54|21212.45
13:51:55|21211.
13:51:56|21210.69
13:51:57|21209.76
13:51:58|21211.81
13:51:59|21210.99
13:52:00|21208.
13:52:01|21210.72
13:52:03|21214.25
13:52:04|21216.33
13:52:04|21214.35
13:52:05|21212.32
13:52:06|21212.74
13:52:07|21212.68
13:52:09|21212.65
13:52:09|21212.76
13:52:11|21212.75
13:52:12|21212.24
13:52:13|21210.71
13:52:15|21211.46
13:52:15|21210.49
13:52:17|21212.11
13:52:17|21210.97
13:52:18|21208.97
13:52:20|21209.68
13:52:20|21209.24
13:52:21|21210.72
13:52:23|21210.58
13:52:24|21209.14
13:52:25|21209.6
13:52:26|21209.7
13:52:27|21209.75
13:52:28|21210.21
13:52:29|21212.46
13:52:30|21210.98
13:52:31|21211.94
13:52:32|21212.45
13:52:33|21212.58
13:52:34|21211.4
13:52:35|21212.84
13:52:36|21214.65
13:52:37|21214.41
13:52:39|21211.85
13:52:39|21211.21
13:52:41|21210.3
13:52:42|21210.08
13:52:42|21210.95
13:52:44|21206.03
13:52:46|21199.24
13:52:46|21202.36
13:52:47|21201.05
13:52:48|21202.24
13:52:49|21201.46
13:52:50|21202.9
13:52:51|21203.3
13:52:52|21202.32
13:52:53|21203.35
13:52:54|21202.09
13:52:55|21200.73
13:52:56|21203.07
13:52:58|21200.
13:52:58|21201.17
13:53:00|21201.62
13:53:01|21200.73
13:53:01|21203.13
13:53:03|21203.96
13:53:04|21203.51
13:53:04|21204.03
13:53:06|21204.15
13:53:07|21202.38
13:53:09|21200.54
13:53:09|21202.15
13:53:10|21202.35
13:53:11|21201.14
13:53:12|21201.8
13:53:13|21199.48
13:53:14|21202.06
13:53:15|21203.87
13:53:16|21203.18
13:53:17|21203.36
13:53:18|21200.7
13:53:19|21202.04
13:53:20|21198.27
13:53:21|21195.75
13:53:22|21194.82
13:53:23|21195.85
13:53:24|21197.19
13:53:25|21196.35
13:53:26|21195.86
13:53:27|21197.11
13:53:28|21195.54
13:53:29|21195.95
13:53:30|21196.19
13:53:31|21195.27
13:53:32|21195.85
13:53:33|21196.51
13:53:34|21196.76
13:53:35|21193.
13:53:36|21192.97
13:53:37|21192.83
13:53:38|21192.82
13:53:39|21192.17
13:53:40|21191.82
13:53:41|21196.57
13:53:42|21196.5
13:53:44|21193.59
13:53:44|21192.11
13:53:46|21188.26
13:53:47|21187.48
13:53:48|21189.68
13:53:50|21188.83
13:53:50|21188.48
13:53:52|21189.09
13:53:52|21189.08
13:53:54|21184.86
13:53:55|21183.1
13:53:57|21183.2
13:53:58|21182.8
13:53:59|21183.57
13:54:00|21185.35
13:54:01|21185.28
13:54:02|21187.91
13:54:03|21184.75
13:54:04|21185.55
13:54:05|21184.81
13:54:06|21187.45
13:54:07|21187.64
13:54:08|21186.82
13:54:09|21187.37
13:54:10|21186.92
13:54:11|21189.43
13:54:12|21187.72
13:54:13|21187.36
13:54:14|21186.53
13:54:15|21184.91
13:54:16|21184.63
13:54:17|21187.17
13:54:18|21184.09
13:54:19|21186.18
13:54:21|21185.13
13:54:21|21186.81
13:54:23|21187.54
13:54:24|21188.39
13:54:25|21187.06
13:54:27|21190.92
13:54:27|21190.59
13:54:28|21192.89
13:54:29|21194.93
13:54:30|21198.36
13:54:31|21194.28
13:54:32|21196.63
13:54:33|21196.62
13:54:34|21193.28
13:54:35|21193.93
13:54:36|21193.51
13:54:37|21192.
13:54:38|21195.52
13:54:39|21195.54
13:54:40|21194.45
13:54:41|21193.76
13:54:42|21193.39
13:54:44|21191.45
13:54:45|21189.65
13:54:46|21190.51
13:54:47|21190.5
13:54:48|21191.51
13:54:49|21188.01
13:54:50|21193.25
13:54:51|21194.32
13:54:52|21193.41
13:54:53|21193.4
13:54:54|21188.
13:54:55|21189.38
13:54:56|21191.92
13:54:57|21190.59
13:54:58|21190.96
13:54:59|21192.36
13:55:00|21193.07
13:55:01|21192.7
13:55:02|21192.89
13:55:03|21192.35
13:55:04|21192.88
13:55:06|21194.86
13:55:06|21189.09
13:55:07|21191.17
13:55:09|21191.14
13:55:10|21191.64
13:55:11|21192.17
13:55:13|21192.58
13:55:14|21187.28
13:55:15|21189.89
13:55:16|21186.51
13:55:17|21181.58
13:55:18|21184.28
13:55:19|21181.91
13:55:20|21184.64
13:55:22|21182.45
13:55:22|21173.29
13:55:24|21170.09
13:55:25|21184.14
13:55:25|21184.04
13:55:27|21184.09
13:55:28|21191.17
13:55:28|21190.97
13:55:29|21191.59
13:55:30|21191.16
13:55:31|21191.51
13:55:33|21191.62
13:55:33|21190.86
13:55:35|21194.87
13:55:36|21194.87
13:55:37|21194.74
13:55:38|21194.06
13:55:39|21195.43
13:55:40|21196.71
13:55:42|21195.34
13:55:42|21193.69
13:55:44|21193.57
13:55:44|21196.
13:55:45|21195.52
13:55:46|21194.12
13:55:47|21192.99
13:55:48|21196.54
13:55:49|21195.21
13:55:50|21195.31
13:55:51|21197.74
13:55:52|21194.07
13:55:54|21196.28
13:55:54|21197.3
13:55:55|21196.28
13:55:56|21198.17
13:55:57|21196.52
13:55:58|21198.88
13:55:59|21196.48
13:56:00|21198.67
13:56:02|21202.5
13:56:03|21203.96
13:56:04|21205.25
13:56:05|21205.3
13:56:05|21205.6
13:56:06|21204.86
13:56:08|21204.97
13:56:09|21206.35
13:56:10|21204.89
13:56:11|21205.44
13:56:12|21205.99
13:56:13|21206.32
13:56:14|21206.37
13:56:15|21206.91
13:56:16|21208.49
13:56:18|21206.42
13:56:19|21206.92
13:56:20|21205.77
13:56:21|21205.78
13:56:22|21207.85
13:56:23|21206.81
13:56:24|21206.82
13:56:25|21205.75
13:56:26|21206.69
13:56:28|21204.43
13:56:29|21204.65
13:56:30|21203.37
13:56:31|21205.42
13:56:31|21204.55
13:56:33|21204.65
13:56:34|21204.89
13:56:35|21204.68
13:56:36|21200.13
13:56:36|21198.72
13:56:38|21194.09
13:56:39|21193.21
13:56:39|21193.59
13:56:41|21196.57
13:56:42|21197.17
13:56:43|21199.3
13:56:45|21199.19
13:56:45|21197.84
13:56:46|21199.04
13:56:47|21199.04
13:56:48|21198.34
13:56:49|21200.61
13:56:50|21199.98
13:56:51|21200.35
13:56:52|21199.09
13:56:53|21199.14
13:56:54|21198.82
13:56:56|21201.2
13:56:57|21201.98
13:56:58|21193.01
13:57:00|21188.06
13:57:00|21183.53
13:57:01|21176.85
13:57:03|21181.36
13:57:04|21178.
13:57:04|21178.11
13:57:05|21178.73
13:57:07|21180.99
13:57:07|21178.96
13:57:09|21183.28
13:57:09|21181.86
13:57:12|21172.26
13:57:12|21171.79
13:57:14|21164.2
13:57:15|21164.09
13:57:16|21164.87
13:57:17|21165.6
13:57:18|21163.49
13:57:20|21164.38
13:57:20|21169.25
13:57:21|21168.56
13:57:22|21167.1
13:57:24|21166.37
13:57:24|21165.74
13:57:25|21167.5
13:57:26|21163.03
13:57:27|21166.98
13:57:28|21166.65
13:57:29|21165.81
13:57:30|21166.01
13:57:32|21166.5
13:57:33|21168.55
13:57:34|21163.73
13:57:35|21162.28
13:57:36|21166.6
13:57:37|21157.9
13:57:38|21153.53
13:57:39|21154.34
13:57:40|21153.26
13:57:41|21155.1
13:57:42|21150.
13:57:44|21146.33
13:57:45|21146.24
13:57:46|21144.75
13:57:47|21144.
13:57:48|21144.25
13:57:49|21143.64
13:57:50|21151.4
13:57:51|21153.32
13:57:52|21154.37
13:57:54|21153.43
13:57:54|21149.77
13:57:55|21158.23
13:57:56|21150.65
13:57:57|21154.64
13:57:59|21159.53
13:58:00|21156.57
13:58:01|21154.4
13:58:03|21150.47
13:58:04|21145.2
13:58:04|21147.61
13:58:06|21151.78
13:58:07|21149.46
13:58:08|21147.87
13:58:09|21142.11
13:58:10|21143.19
13:58:11|21149.05
13:58:12|21147.59
13:58:13|21151.11
13:58:15|21147.08
13:58:15|21149.07
13:58:16|21145.02
13:58:17|21147.84
13:58:18|21144.99
13:58:20|21146.82
13:58:21|21147.39
13:58:22|21143.04
13:58:23|21145.83
13:58:24|21145.66
13:58:25|21145.86
13:58:27|21146.84
13:58:28|21149.34
13:58:29|21149.
13:58:29|21146.87
13:58:30|21145.7
13:58:32|21145.72
13:58:32|21149.34
13:58:34|21149.56
13:58:34|21149.85
13:58:36|21149.84
13:58:37|21149.51
13:58:37|21149.45
13:58:38|21149.36
13:58:40|21148.41
13:58:40|21145.59
13:58:42|21141.92
13:58:42|21141.74
13:58:44|21131.86
13:58:45|21132.92
13:58:45|21138.95
13:58:48|21130.01
13:58:48|21121.51
13:58:50|21125.37
13:58:52|21128.33
13:58:52|21127.21
13:58:54|21129.75
13:58:56|21129.6
13:58:56|21135.57
13:58:58|21134.83
13:58:59|21132.8
13:59:00|21132.35
13:59:01|21138.85
13:59:02|21137.16
13:59:03|21137.29
13:59:05|21132.8
13:59:06|21133.66
13:59:07|21133.93
13:59:08|21136.08
13:59:09|21143.56
13:59:10|21141.14
13:59:11|21144.77
13:59:12|21147.8
13:59:13|21143.91
13:59:14|21149.48
13:59:15|21149.5
13:59:17|21152.8
13:59:18|21152.94
13:59:18|21152.73
13:59:20|21155.36
13:59:21|21156.59
13:59:22|21154.09
13:59:23|21155.98
13:59:24|21154.16
13:59:25|21157.05
13:59:26|21156.62
13:59:27|21156.01
13:59:28|21151.84
13:59:29|21152.62
13:59:30|21152.56
13:59:31|21154.62
13:59:32|21155.05
13:59:33|21156.06
13:59:34|21156.08
13:59:35|21153.08
13:59:36|21152.55
13:59:37|21142.1
13:59:38|21143.41
13:59:39|21141.14
13:59:40|21135.
13:59:41|21131.49
13:59:42|21133.83
13:59:43|21135.42
13:59:44|21133.29
13:59:45|21131.11
13:59:46|21129.19
13:59:47|21128.3
13:59:49|21121.12
13:59:50|21123.68
13:59:50|21123.78
13:59:51|21124.52
13:59:52|21121.02
13:59:53|21119.31
13:59:55|21120.38
13:59:56|21119.74
13:59:57|21118.49
13:59:58|21120.28
13:59:59|21120.71
14:00:01|21127.86
14:00:02|21125.73
14:00:02|21127.14
14:00:03|21122.75
14:00:05|21117.94
14:00:06|21119.09
14:00:07|21117.72
14:00:08|21116.3
14:00:09|21115.59
14:00:10|21118.61
14:00:11|21118.3
14:00:12|21111.06
14:00:13|21098.37
14:00:14|21092.15
14:00:15|21103.
14:00:16|21110.11
14:00:17|21111.43
14:00:18|21102.04
14:00:19|21099.93
14:00:21|21096.56
14:00:22|21101.63
14:00:23|21100.5
14:00:24|21100.9
14:00:25|21097.93
14:00:26|21102.67
14:00:27|21102.51
14:00:29|21107.46
14:00:29|21112.83
14:00:30|21115.48
14:00:31|21122.42
14:00:32|21121.04
14:00:34|21125.64
14:00:34|21129.93
14:00:36|21137.17
14:00:36|21138.
14:00:37|21141.24
14:00:38|21149.44
14:00:39|21143.75
14:00:40|21141.58
14:00:42|21133.66
14:00:42|21138.1
14:00:43|21136.49
14:00:44|21140.8
14:00:45|21142.98
14:00:47|21145.36
14:00:48|21141.17
14:00:49|21144.03
14:00:50|21144.85
14:00:51|21143.63
14:00:53|21148.
14:00:53|21147.87
14:00:54|21149.51
14:00:55|21149.99
14:00:56|21151.22
14:00:57|21151.33
14:00:58|21151.51
14:01:00|21153.88
14:01:00|21152.14
14:01:01|21153.01
14:01:03|21151.92
14:01:04|21151.71
14:01:05|21152.63
14:01:06|21153.07
14:01:07|21154.43
14:01:08|21154.79
14:01:09|21155.1
14:01:10|21156.08
14:01:11|21154.35
14:01:12|21156.61
14:01:13|21157.33
14:01:14|21163.08
14:01:15|21166.57
14:01:17|21170.14
14:01:17|21169.76
14:01:18|21172.24
14:01:19|21172.84
14:01:20|21172.35
14:01:22|21172.35
14:01:23|21164.58
14:01:24|21165.49
14:01:25|21160.73
14:01:25|21159.02
14:01:27|21161.74
14:01:28|21163.59
14:01:29|21166.4
14:01:31|21167.55
14:01:31|21167.83
14:01:33|21166.16
14:01:34|21165.81
14:01:35|21168.25
14:01:36|21163.25
14:01:36|21166.4
14:01:38|21165.05
14:01:39|21164.69
14:01:40|21166.29
14:01:41|21165.32
14:01:42|21164.4
14:01:42|21165.26
14:01:44|21164.17
14:01:45|21165.55
14:01:47|21160.48
14:01:47|21162.14
14:01:49|21153.
14:01:51|21153.9
14:01:51|21155.37
14:01:52|21154.71
14:01:53|21155.96
14:01:55|21153.15
14:01:56|21153.66
14:01:57|21153.66
14:01:57|21155.73
14:01:59|21155.1
14:02:00|21162.29
14:02:00|21165.4
14:02:02|21164.29
14:02:03|21165.98
14:02:04|21166.07
14:02:05|21161.54
14:02:06|21155.2
14:02:06|21157.48
14:02:08|21155.22
14:02:09|21156.32
14:02:10|21154.98
14:02:11|21155.67
14:02:12|21155.53
14:02:13|21155.61
14:02:14|21154.1
14:02:15|21149.22
14:02:17|21149.23
14:02:17|21146.1
14:02:18|21150.12
14:02:19|21148.99
14:02:20|21148.84
14:02:21|21147.73
14:02:22|21148.3
14:02:23|21149.62
14:02:25|21154.79
14:02:26|21155.54
14:02:27|21154.59
14:02:28|21153.7
14:02:28|21156.06
14:02:30|21151.84
14:02:31|21151.46
14:02:32|21149.99
14:02:33|21147.56
14:02:34|21150.05
14:02:34|21150.15
14:02:36|21150.49
14:02:37|21148.54
14:02:37|21147.38
14:02:39|21144.02
14:02:40|21142.63
14:02:41|21143.47
14:02:41|21140.
14:02:43|21142.47
14:02:43|21138.9
14:02:44|21133.67
14:02:45|21136.86
14:02:47|21136.61
14:02:47|21134.16
14:02:48|21136.17
14:02:50|21137.6
14:02:50|21135.31
14:02:52|21135.56
14:02:53|21132.84
14:02:54|21130.57
14:02:55|21133.75
14:02:56|21132.32
14:02:57|21135.74
14:02:59|21133.19
14:02:59|21134.52
14:03:00|21134.48
14:03:02|21135.21
14:03:02|21135.53
14:03:04|21133.31
14:03:05|21137.27
14:03:05|21138.81
14:03:07|21142.65
14:03:09|21141.15
14:03:10|21141.89
14:03:11|21143.27
14:03:13|21141.09
14:03:13|21141.9
14:03:14|21141.9
14:03:15|21142.98
14:03:16|21144.27
14:03:17|21141.34
14:03:18|21142.55
14:03:19|21137.77
14:03:20|21137.08
14:03:21|21135.21
14:03:22|21137.96
14:03:24|21136.77
14:03:24|21140.06
14:03:26|21139.67
14:03:27|21140.
14:03:28|21139.03
14:03:29|21142.27
14:03:30|21140.17
14:03:31|21137.02
14:03:32|21140.88
14:03:32|21140.47
14:03:34|21138.52
14:03:35|21139.76
14:03:35|21139.53
14:03:37|21139.5
14:03:38|21139.76
14:03:39|21141.03
14:03:39|21143.55
14:03:40|21143.37
14:03:41|21144.74
14:03:42|21146.46
14:03:43|21145.44
14:03:44|21143.61
14:03:46|21145.63
14:03:47|21144.64
14:03:48|21144.79
14:03:49|21145.11
14:03:50|21143.16
14:03:51|21143.13
14:03:52|21142.23
14:03:53|21144.5
14:03:55|21144.58
14:03:55|21145.29
14:03:57|21146.53
14:03:57|21146.35
14:03:59|21145.54
14:03:59|21145.02
14:04:01|21145.79
14:04:02|21145.85
14:04:03|21146.47
14:04:03|21145.9
14:04:05|21145.9
14:04:06|21147.01
14:04:07|21147.01
14:04:08|21147.01
14:04:09|21135.01
14:04:10|21139.64
14:04:11|21138.13
14:04:12|21138.38
14:04:13|21136.64
14:04:13|21137.24
14:04:15|21138.4
14:04:15|21138.14
14:04:17|21138.15
14:04:18|21141.69
14:04:19|21142.68
14:04:20|21143.97
14:04:21|21145.01
14:04:23|21145.31
14:04:23|21143.32
14:04:24|21152.99
14:04:26|21146.09
14:04:27|21149.78
14:04:28|21149.56
14:04:29|21147.99
14:04:29|21149.06
14:04:31|21141.97
14:04:31|21140.65
14:04:32|21142.67
14:04:34|21143.14
14:04:35|21143.75
14:04:37|21145.12
14:04:37|21144.01
14:04:38|21145.27
14:04:39|21145.12
14:04:40|21144.87
14:04:41|21144.01
14:04:42|21143.9
14:04:43|21145.52
14:04:44|21143.14
14:04:45|21147.09
14:04:46|21159.39
14:04:48|21160.1
14:04:50|21159.5
14:04:50|21158.27
14:04:51|21157.89
14:04:52|21157.91
14:04:53|21156.07
14:04:55|21161.14
14:04:56|21159.51
14:04:58|21158.84
14:04:58|21161.03
14:04:59|21162.54
14:05:00|21165.88
14:05:01|21162.51
14:05:02|21164.07
14:05:03|21162.8
14:05:04|21164.69
14:05:05|21165.68
14:05:06|21166.79
14:05:07|21164.09
14:05:08|21169.01
14:05:09|21167.71
14:05:10|21166.63
14:05:11|21166.53
14:05:12|21169.16
14:05:13|21169.79
14:05:14|21168.99
14:05:15|21171.73
14:05:16|21174.02
14:05:17|21173.32
14:05:18|21169.68
14:05:19|21163.24
14:05:20|21168.49
14:05:21|21166.85
14:05:22|21162.61
14:05:23|21160.81
14:05:25|21165.83
14:05:25|21169.58
14:05:26|21167.62
14:05:28|21163.88
14:05:29|21161.92
14:05:30|21160.89
14:05:31|21157.34
14:05:32|21160.87
14:05:33|21158.57
14:05:34|21157.38
14:05:35|21158.21
14:05:36|21159.07
14:05:36|21161.37
14:05:38|21160.8
14:05:39|21160.8
14:05:41|21160.77
14:05:41|21162.41
14:05:42|21160.16
14:05:43|21156.73
14:05:44|21156.25
14:05:45|21156.25
14:05:46|21155.9
14:05:47|21156.33
14:05:48|21155.45
14:05:49|21156.1
14:05:50|21158.42
14:05:51|21157.59
14:05:52|21158.41
14:05:54|21160.39
14:05:55|21159.61
14:05:56|21160.96
14:05:57|21159.28
14:05:58|21160.84
14:05:59|21160.
14:06:00|21159.03
14:06:01|21157.86
14:06:02|21157.6
14:06:03|21157.14
14:06:05|21158.15
14:06:06|21157.45
14:06:07|21157.57
14:06:08|21156.28
14:06:08|21156.51
14:06:10|21158.39
14:06:10|21157.93
14:06:12|21156.88
14:06:13|21158.09
14:06:14|21158.16
14:06:15|21159.69
14:06:16|21160.48
14:06:18|21160.42
14:06:19|21161.93
14:06:20|21161.95
14:06:22|21160.82
14:06:22|21157.48
14:06:23|21158.06
14:06:24|21157.2
14:06:25|21156.34
14:06:27|21156.77
14:06:28|21159.57
14:06:29|21157.23
14:06:30|21159.93
14:06:31|21158.55
14:06:32|21158.56
14:06:33|21160.87
14:06:34|21162.81
14:06:35|21159.99
14:06:36|21161.16
14:06:37|21161.94
14:06:38|21160.87
14:06:39|21162.39
14:06:41|21157.92
14:06:42|21157.31
14:06:43|21157.92
14:06:44|21159.07
14:06:44|21158.75
14:06:46|21157.67
14:06:46|21157.78
14:06:48|21160.06
14:06:49|21158.57
14:06:50|21159.14
14:06:51|21158.7
14:06:52|21159.51
14:06:53|21160.82
14:06:54|21160.01
14:06:55|21159.82
14:06:57|21161.3
14:06:57|21159.09
14:06:59|21161.44
14:07:01|21162.66
14:07:02|21160.24
14:07:03|21168.57
14:07:04|21169.81
14:07:05|21170.24
14:07:07|21170.13
14:07:07|21169.59
14:07:08|21169.42
14:07:09|21168.24
14:07:10|21171.5
14:07:12|21173.59
14:07:12|21176.62
14:07:14|21174.49
14:07:14|21175.58
14:07:15|21174.24
14:07:17|21174.94
14:07:18|21177.14
14:07:19|21177.34
14:07:20|21176.98
14:07:21|21176.02
14:07:22|21177.48
14:07:23|21177.31
14:07:24|21177.07
14:07:25|21177.97
14:07:27|21176.36
14:07:27|21173.95
14:07:29|21176.76
14:07:30|21177.33
14:07:31|21178.36
14:07:32|21177.41
14:07:33|21179.07
14:07:33|21174.45
14:07:35|21176.4
14:07:36|21177.69
14:07:37|21179.53
14:07:38|21180.18
14:07:38|21179.09
14:07:40|21179.6
14:07:41|21174.28
14:07:42|21174.24
14:07:42|21175.85
14:07:44|21174.75
14:07:45|21174.15
14:07:45|21176.04
14:07:47|21172.49
14:07:48|21174.2
14:07:48|21173.41
14:07:50|21173.89
14:07:50|21174.19
14:07:52|21173.4
14:07:53|21173.
14:07:54|21174.82
14:07:55|21174.07
14:07:56|21171.47
14:07:58|21173.18
14:07:58|21174.24
14:08:00|21175.27
14:08:01|21173.15
14:08:02|21173.31
14:08:04|21173.41
14:08:04|21174.17
14:08:05|21174.51
14:08:07|21173.42
14:08:07|21175.26
14:08:08|21175.38
14:08:10|21173.21
14:08:12|21172.81
14:08:13|21171.8
14:08:14|21173.12
14:08:15|21172.08
14:08:15|21170.89
14:08:16|21169.63
14:08:17|21173.71
14:08:18|21174.43
14:08:20|21175.
14:08:21|21177.69
14:08:22|21177.07
14:08:23|21179.04
14:08:24|21179.99
14:08:25|21178.72
14:08:26|21176.86
14:08:28|21178.31
14:08:29|21179.84
14:08:30|21179.85
14:08:31|21183.
14:08:32|21184.73
14:08:32|21184.53
14:08:34|21185.24
14:08:34|21184.74
14:08:36|21186.87
14:08:36|21189.21
14:08:38|21192.5
14:08:39|21194.87
14:08:40|21195.59
14:08:41|21190.36
14:08:42|21187.52
14:08:43|21188.84
14:08:44|21190.77
14:08:45|21188.99
14:08:46|21190.82
14:08:47|21192.21
14:08:48|21192.67
14:08:49|21189.87
14:08:51|21193.67
14:08:51|21191.4
14:08:52|21192.83
14:08:53|21193.74
14:08:54|21193.72
14:08:55|21190.57
14:08:56|21193.28
14:08:57|21190.05
14:08:58|21188.57
14:09:00|21187.09
14:09:00|21185.56
14:09:02|21184.31
14:09:03|21184.32
14:09:04|21185.87
14:09:06|21184.41
14:09:06|21183.36
14:09:07|21185.08
14:09:09|21185.45
14:09:10|21185.41
14:09:12|21186.13
14:09:13|21185.27
14:09:13|21184.97
14:09:14|21185.
14:09:15|21185.12
14:09:16|21183.24
14:09:17|21181.98
14:09:18|21182.25
14:09:19|21181.5
14:09:20|21179.43
14:09:21|21178.74
14:09:22|21178.17
14:09:23|21181.23
14:09:25|21181.
14:09:25|21187.54
14:09:27|21184.87
14:09:27|21187.45
14:09:28|21187.44
14:09:30|21189.41
14:09:31|21188.76
14:09:32|21190.07
14:09:33|21188.93
14:09:34|21188.03
14:09:35|21187.66
14:09:36|21188.9
14:09:37|21189.92
14:09:38|21189.69
14:09:39|21191.07
14:09:39|21189.12
14:09:42|21189.09
14:09:42|21192.15
14:09:43|21191.7
14:09:44|21188.24
14:09:45|21189.55
14:09:46|21188.87
14:09:47|21188.87
14:09:48|21186.98
14:09:49|21185.18
14:09:50|21183.18
14:09:51|21182.1
14:09:52|21182.95
14:09:53|21178.33
14:09:54|21183.84
14:09:55|21185.11
14:09:56|21186.21
14:09:58|21184.32
14:09:59|21186.56
14:10:00|21189.28
14:10:01|21188.3
14:10:02|21189.09
14:10:04|21188.85
14:10:04|21191.54
14:10:05|21188.11
14:10:06|21187.71
14:10:08|21188.19
14:10:09|21188.38
14:10:09|21193.38
14:10:11|21192.51
14:10:11|21193.8
14:10:12|21193.45
14:10:14|21192.32
14:10:14|21194.73
14:10:16|21192.27
14:10:16|21192.43
14:10:18|21193.07
14:10:19|21192.62
14:10:20|21192.51
14:10:21|21192.79
14:10:22|21191.36
14:10:24|21192.16
14:10:24|21192.48
14:10:25|21193.6
14:10:26|21194.52
14:10:27|21193.48
14:10:28|21193.51
14:10:29|21193.68
14:10:30|21193.22
14:10:31|21194.02
14:10:33|21191.11
14:10:34|21192.35
14:10:36|21193.3
14:10:36|21193.85
14:10:37|21193.85
14:10:38|21193.82
14:10:39|21194.4
14:10:40|21193.32
14:10:41|21192.78
14:10:42|21192.05
14:10:43|21191.15
14:10:45|21187.49
14:10:45|21185.59
14:10:47|21188.84
14:10:48|21189.44
14:10:49|21189.78
14:10:50|21189.58
14:10:51|21190.76
14:10:52|21188.2
14:10:53|21188.62
14:10:54|21188.38
14:10:55|21186.56
14:10:56|21187.45
14:10:57|21187.03
14:10:58|21185.01
14:10:59|21185.29
14:11:00|21185.63
14:11:02|21185.99
14:11:02|21186.93
14:11:04|21184.07
14:11:05|21186.03
14:11:06|21184.62
14:11:07|21185.24
14:11:08|21179.87
14:11:09|21179.11
14:11:10|21179.84
14:11:11|21181.15
14:11:13|21183.23
14:11:13|21182.1
14:11:14|21182.37
14:11:15|21181.69
14:11:16|21182.1
14:11:17|21181.49
14:11:18|21179.84
14:11:19|21181.04
14:11:20|21180.2
14:11:21|21178.95
14:11:22|21179.61
14:11:23|21179.67
14:11:24|21176.86
14:11:25|21178.62
14:11:26|21178.46
14:11:27|21176.33
14:11:28|21177.21
14:11:29|21179.39
14:11:30|21180.41
14:11:31|21178.6
14:11:32|21178.
14:11:33|21178.43
14:11:34|21179.21
14:11:35|21177.98
14:11:36|21182.96
14:11:37|21182.94
14:11:39|21182.55
14:11:40|21182.09
14:11:41|21182.65
14:11:42|21182.39
14:11:44|21182.29
14:11:44|21180.76
14:11:45|21181.23
14:11:47|21182.66
14:11:49|21181.24
14:11:49|21184.25
14:11:50|21182.09
14:11:51|21183.14
14:11:52|21182.75
14:11:53|21181.87
14:11:54|21182.09
14:11:55|21180.74
14:11:56|21180.1
14:11:57|21178.06
14:11:58|21176.25
14:12:00|21173.99
14:12:02|21175.37
14:12:02|21176.34
14:12:04|21170.02
14:12:05|21173.36
14:12:07|21174.25
14:12:08|21171.92
14:12:09|21173.37
14:12:10|21173.18
14:12:11|21172.79
14:12:12|21172.04
14:12:13|21170.79
14:12:14|21171.1
14:12:15|21170.59
14:12:16|21169.49
14:12:17|21165.67
14:12:18|21163.04
14:12:19|21163.99
14:12:20|21163.23
14:12:21|21164.78
14:12:22|21164.97
14:12:23|21163.34
14:12:24|21165.36
14:12:24|21168.74
14:12:26|21173.17
14:12:27|21170.85
14:12:28|21171.03
14:12:29|21171.04
14:12:30|21170.03
14:12:31|21171.76
14:12:32|21171.95
14:12:33|21171.04
14:12:34|21171.54
14:12:35|21173.34
14:12:36|21171.19
14:12:36|21169.98
14:12:37|21169.16
14:12:39|21169.16
14:12:39|21170.75
14:12:42|21173.2
14:12:42|21174.78
14:12:43|21174.89
14:12:44|21174.89
14:12:45|21172.94
14:12:46|21173.37
14:12:47|21170.99
14:12:49|21170.66
14:12:50|21171.72
14:12:51|21173.11
14:12:51|21174.06
14:12:53|21173.11
14:12:54|21173.75
14:12:56|21176.47
14:12:56|21176.11
14:12:57|21175.29
14:12:58|21174.98
14:12:59|21172.86
14:13:00|21173.55
14:13:01|21176.1
14:13:02|21173.29
14:13:03|21173.51
14:13:04|21172.54
14:13:05|21173.69
14:13:06|21173.07
14:13:07|21172.44
14:13:08|21173.31
14:13:09|21173.13
14:13:10|21172.57
14:13:12|21172.1
14:13:13|21171.11
14:13:14|21165.01
14:13:16|21162.59
14:13:16|21159.98
14:13:17|21162.63
14:13:18|21159.88
14:13:19|21161.56
14:13:20|21161.84
14:13:21|21160.96
14:13:22|21161.02
14:13:23|21161.39
14:13:24|21157.87
14:13:25|21155.6
14:13:26|21157.02
14:13:27|21156.
14:13:28|21158.59
14:13:29|21158.82
14:13:30|21159.7
14:13:31|21159.6
14:13:32|21159.74
14:13:33|21160.43
14:13:34|21160.31
14:13:35|21163.89
14:13:36|21164.23
14:13:37|21170.02
14:13:38|21166.81
14:13:39|21164.71
14:13:40|21162.12
14:13:41|21164.46
14:13:42|21165.77
14:13:44|21160.01
14:13:44|21162.89
14:13:46|21164.15
14:13:48|21164.98
14:13:48|21166.2
14:13:49|21167.42
14:13:50|21165.79
14:13:51|21165.22
14:13:52|21166.41
14:13:53|21167.1
14:13:54|21167.09
14:13:55|21166.02
14:13:56|21168.54
14:13:57|21169.17
14:13:58|21174.18
14:13:59|21166.24
14:14:00|21172.41
14:14:02|21173.83
14:14:04|21168.8
14:14:04|21168.79
14:14:05|21169.5
14:14:06|21169.76
14:14:07|21167.97
14:14:08|21169.66
14:14:09|21171.11
14:14:10|21171.18
14:14:11|21172.04
14:14:12|21165.51
14:14:13|21165.56
14:14:14|21164.16
14:14:15|21161.1
14:14:16|21163.16
14:14:17|21166.04
14:14:18|21166.4
14:14:19|21171.31
14:14:20|21171.33
14:14:21|21175.
14:14:22|21176.46
14:14:23|21176.57
14:14:25|21174.86
14:14:26|21172.96
14:14:27|21176.4
14:14:28|21175.01
14:14:29|21174.24
14:14:30|21175.67
14:14:31|21177.33
14:14:32|21174.01
14:14:33|21174.3
14:14:33|21172.44
14:14:34|21171.58
14:14:35|21172.52
14:14:37|21172.06
14:14:38|21173.74
14:14:39|21174.12
14:14:40|21174.66
14:14:41|21173.13
14:14:42|21174.15
14:14:42|21175.34
14:14:44|21173.25
14:14:45|21172.26
14:14:45|21172.11
14:14:46|21174.51
14:14:48|21173.19
14:14:49|21174.76
14:14:49|21173.41
14:14:51|21175.99
14:14:51|21175.47
14:14:53|21177.2
14:14:54|21176.09
14:14:55|21172.35
14:14:56|21171.
14:14:57|21170.96
14:14:57|21167.48
14:14:59|21170.87
14:14:59|21170.24
14:15:01|21170.14
14:15:02|21167.76
14:15:03|21165.86
14:15:03|21168.6
14:15:05|21168.58
14:15:05|21170.84
14:15:07|21169.52
14:15:09|21167.75
14:15:09|21170.87
14:15:11|21170.89
14:15:12|21171.46
14:15:13|21170.7
14:15:14|21169.77
14:15:14|21168.84
14:15:16|21170.03
14:15:17|21169.22
14:15:18|21170.
14:15:19|21169.95
14:15:20|21168.02
14:15:21|21169.61
14:15:22|21169.63
14:15:23|21168.07
14:15:24|21168.59
14:15:25|21163.75
14:15:25|21162.97
14:15:27|21163.54
14:15:27|21163.46
14:15:28|21162.58
14:15:30|21162.61
14:15:31|21159.66
14:15:32|21159.38
14:15:33|21156.11
14:15:33|21156.35
14:15:35|21155.04
14:15:35|21154.2
14:15:38|21159.46
14:15:39|21157.21
14:15:39|21157.02
14:15:40|21157.81
14:15:41|21157.8
14:15:42|21155.62
14:15:43|21156.8
14:15:44|21155.34
14:15:45|21157.52
14:15:46|21157.45
14:15:47|21156.46
14:15:48|21157.97
14:15:49|21158.93
14:15:50|21158.93
14:15:51|21161.38
14:15:52|21164.85
14:15:53|21163.59
14:15:54|21164.52
14:15:55|21163.67
14:15:57|21169.4
14:15:58|21171.47
14:15:59|21171.18
14:16:00|21180.81
14:16:01|21175.92
14:16:02|21176.85
14:16:03|21176.73
14:16:05|21176.9
14:16:05|21178.04
14:16:06|21179.03
14:16:08|21178.7
14:16:09|21180.95
14:16:10|21181.78
14:16:11|21183.94
14:16:12|21194.55
14:16:13|21194.57
14:16:14|21193.03
14:16:15|21194.9
14:16:16|21194.53
14:16:17|21194.22
14:16:18|21198.32
14:16:19|21196.86
14:16:20|21196.92
14:16:21|21198.32
14:16:22|21198.85
14:16:23|21197.95
14:16:24|21197.1
14:16:25|21198.78
14:16:26|21202.32
14:16:27|21206.53
14:16:28|21210.45
14:16:29|21216.84
14:16:30|21209.53
14:16:31|21207.7
14:16:32|21208.3
14:16:33|21208.36
14:16:34|21208.31
14:16:35|21205.81
14:16:36|21203.45
14:16:37|21202.07
14:16:38|21201.97
14:16:39|21200.55
14:16:40|21202.61
14:16:41|21202.6
14:16:42|21206.16
14:16:43|21202.97
14:16:45|21203.7
14:16:46|21205.55
14:16:47|21206.56
14:16:47|21206.78
14:16:49|21206.89
14:16:50|21206.73
14:16:51|21206.35
14:16:52|21206.71
14:16:53|21207.07
14:16:54|21204.69
14:16:55|21204.93
14:16:56|21207.85
14:16:56|21206.54
14:16:58|21205.6
14:16:59|21207.34
14:16:59|21207.22
14:17:01|21209.68
14:17:01|21213.
14:17:02|21214.
14:17:04|21216.47
14:17:05|21214.99
14:17:06|21215.67
14:17:08|21219.18
14:17:09|21213.27
14:17:10|21213.66
14:17:11|21213.56
14:17:12|21216.4
14:17:13|21217.23
14:17:13|21217.9
14:17:15|21220.74
14:17:16|21223.54
14:17:17|21229.51
14:17:18|21224.88
14:17:19|21222.38
14:17:20|21223.34
14:17:21|21217.56
14:17:22|21218.03
14:17:23|21218.17
14:17:24|21218.84
14:17:25|21215.75
14:17:27|21207.57
14:17:27|21207.15
14:17:28|21207.84
14:17:30|21205.59
14:17:31|21205.74
14:17:32|21201.69
14:17:33|21204.04
14:17:34|21204.99
14:17:34|21204.92
14:17:35|21203.55
14:17:36|21204.63
14:17:37|21204.61
14:17:39|21206.32
14:17:39|21202.95
14:17:40|21201.91
14:17:42|21198.01
14:17:42|21198.06
14:17:43|21196.2
14:17:45|21193.28
14:17:46|21194.17
14:17:47|21193.74
14:17:47|21197.23
14:17:48|21198.68
14:17:50|21198.
14:17:50|21198.45
14:17:52|21201.64
14:17:52|21200.19
14:17:53|21198.89
14:17:55|21198.74
14:17:55|21199.66
14:17:57|21199.84
14:17:57|21201.77
14:17:59|21201.53
14:17:59|21201.02
14:18:01|21204.35
14:18:02|21203.42
14:18:02|21200.25
14:18:03|21200.02
14:18:04|21198.21
14:18:06|21200.74
14:18:07|21201.58
14:18:08|21199.4
14:18:10|21202.56
14:18:11|21202.54
14:18:12|21200.09
14:18:13|21200.7
14:18:13|21200.35
14:18:14|21200.41
14:18:16|21198.65
14:18:17|21199.97
14:18:18|21201.11
14:18:19|21199.31
14:18:20|21201.64
14:18:21|21205.91
14:18:22|21201.13
14:18:23|21199.2
14:18:24|21197.13
14:18:25|21198.5
14:18:26|21199.86
14:18:27|21199.35
14:18:28|21199.18
14:18:29|21199.36
14:18:31|21198.97
14:18:31|21199.55
14:18:32|21200.91
14:18:33|21201.69
14:18:34|21202.28
14:18:35|21201.19
14:18:37|21200.18
14:18:37|21201.6
14:18:39|21202.9
14:18:40|21202.9
14:18:41|21202.32
14:18:42|21199.51
14:18:43|21203.12
14:18:44|21202.1
14:18:46|21201.58
14:18:47|21200.88
14:18:48|21201.61
14:18:49|21200.98
14:18:50|21198.73
14:18:51|21198.77
14:18:52|21202.31
14:18:53|21201.37
14:18:55|21202.18
14:18:55|21204.94
14:18:57|21203.7
14:18:57|21209.03
14:18:58|21209.
14:18:59|21207.53
14:19:00|21207.88
14:19:01|21210.07
14:19:02|21208.08
14:19:04|21209.
14:19:05|21209.97
14:19:05|21207.49
14:19:07|21207.22
14:19:09|21207.1
14:19:10|21204.92
14:19:11|21205.59
14:19:13|21203.86
14:19:13|21202.25
14:19:15|21202.26
14:19:15|21203.05
14:19:16|21202.74
14:19:17|21204.47
14:19:18|21204.18
14:19:19|21204.94
14:19:21|21203.52
14:19:21|21202.91
14:19:23|21208.2
14:19:23|21207.82
14:19:24|21207.85
14:19:25|21209.94
14:19:26|21208.95
14:19:28|21207.85
14:19:28|21209.38
14:19:30|21209.35
14:19:30|21212.38
14:19:31|21213.25
14:19:32|21221.01
14:19:34|21222.52
14:19:34|21221.52
14:19:36|21220.91
14:19:36|21225.64
14:19:37|21222.78
14:19:38|21224.1
14:19:39|21221.28
14:19:40|21220.12
14:19:41|21214.16
14:19:43|21212.11
14:19:44|21215.52
14:19:44|21214.91
14:19:45|21216.29
14:19:46|21215.91
14:19:48|21216.98
14:19:48|21217.91
14:19:49|21215.05
14:19:51|21213.69
14:19:52|21214.09
14:19:53|21216.3
14:19:53|21217.61
14:19:55|21217.85
14:19:56|21220.59
14:19:58|21230.11
14:19:59|21227.85
14:19:59|21230.42
14:20:01|21228.41
14:20:02|21226.35
14:20:03|21224.63
14:20:04|21225.5
14:20:05|21227.26
14:20:06|21229.38
14:20:07|21228.96
14:20:08|21229.11
14:20:09|21229.62
14:20:11|21228.39
14:20:11|21226.88
14:20:13|21223.46
14:20:13|21227.88
14:20:14|21228.29
14:20:15|21226.77
14:20:16|21223.99
14:20:18|21224.62
14:20:19|21221.59
14:20:19|21222.76
14:20:20|21223.63
14:20:21|21222.01
14:20:23|21220.17
14:20:24|21219.74
14:20:24|21219.66
14:20:26|21219.59
14:20:26|21214.
14:20:28|21213.99
14:20:28|21213.99
14:20:30|21214.25
14:20:30|21214.61
14:20:31|21212.97
14:20:32|21213.6
14:20:33|21213.11
14:20:35|21212.33
14:20:36|21208.95
14:20:36|21213.
14:20:37|21210.7
14:20:38|21212.05
14:20:40|21212.49
14:20:40|21213.13
14:20:41|21213.3
14:20:43|21211.99
14:20:43|21212.56
14:20:45|21211.21
14:20:46|21211.16
14:20:47|21211.48
14:20:48|21210.44
14:20:49|21211.77
14:20:49|21210.76
14:20:51|21212.
14:20:52|21212.32
14:20:54|21211.
14:20:54|21210.89
14:20:55|21210.9
14:20:56|21209.97
14:20:57|21211.38
14:20:59|21212.08
14:20:59|21211.19
14:21:00|21213.61
14:21:02|21212.08
14:21:03|21211.85
14:21:03|21212.33
14:21:05|21212.74
14:21:06|21212.29
14:21:07|21212.19
14:21:07|21212.2
14:21:10|21213.56
14:21:10|21212.53
14:21:12|21212.29
14:21:14|21211.33
14:21:14|21212.07
14:21:15|21213.91
14:21:16|21212.95
14:21:17|21212.55
14:21:18|21213.87
14:21:19|21214.02
14:21:20|21212.
14:21:21|21209.16
14:21:22|21211.2
14:21:23|21212.31
14:21:24|21210.39
14:21:25|21210.08
14:21:26|21210.6
14:21:27|21211.23
14:21:28|21211.19
14:21:30|21208.83
14:21:31|21210.97
14:21:32|21210.09
14:21:33|21210.28
14:21:34|21210.28
14:21:35|21211.3
14:21:36|21211.76
14:21:37|21212.16
14:21:38|21212.35
14:21:39|21212.5
14:21:40|21212.26
14:21:41|21213.39
14:21:43|21212.23
14:21:43|21213.23
14:21:45|21210.89
14:21:46|21212.26
14:21:47|21213.39
14:21:48|21212.36
14:21:49|21212.56
14:21:50|21212.56
14:21:50|21211.14
14:21:51|21212.34
14:21:53|21212.12
14:21:54|21212.37
14:21:56|21212.33
14:21:56|21211.73
14:21:57|21212.32
14:21:58|21212.52
14:21:59|21211.9
14:22:00|21215.
14:22:01|21213.77
14:22:02|21213.4
14:22:03|21214.75
14:22:04|21213.45
14:22:05|21215.15
14:22:06|21212.87
14:22:07|21214.78
14:22:08|21220.
14:22:09|21216.79
14:22:11|21217.76
14:22:13|21217.58
14:22:13|21214.24
14:22:15|21215.23
14:22:16|21215.68
14:22:17|21214.7
14:22:18|21215.43
14:22:18|21216.41
14:22:20|21216.69
14:22:21|21215.78
14:22:22|21214.13
14:22:22|21214.75
14:22:23|21214.63
14:22:26|21208.27
14:22:26|21207.85
14:22:27|21208.37
14:22:28|21208.92
14:22:29|21206.65
14:22:31|21205.55
14:22:32|21206.47
14:22:33|21205.8
14:22:34|21205.56
14:22:35|21205.59
14:22:36|21207.29
14:22:37|21206.15
14:22:38|21203.53
14:22:39|21206.95
14:22:40|21204.19
14:22:41|21207.42
14:22:43|21207.83
14:22:43|21207.
14:22:44|21206.06
14:22:45|21206.96
14:22:47|21207.
14:22:47|21206.52
14:22:48|21205.4
14:22:50|21206.88
14:22:52|21208.34
14:22:53|21207.47
14:22:54|21207.17
14:22:54|21208.1
14:22:56|21207.82
14:22:56|21206.87
14:22:57|21206.99
14:22:58|21205.73
14:22:59|21204.18
14:23:00|21204.98
14:23:01|21204.2
14:23:02|21203.95
14:23:03|21203.95
14:23:05|21204.47
14:23:06|21203.22
14:23:07|21203.66
14:23:07|21201.22
14:23:09|21202.26
14:23:09|21202.77
14:23:10|21202.29
14:23:12|21202.48
14:23:12|21202.09
14:23:13|21201.5
14:23:15|21198.17
14:23:16|21199.57
14:23:17|21198.77
14:23:18|21199.43
14:23:19|21196.37
14:23:21|21193.6
14:23:21|21195.57
14:23:22|21194.4
14:23:23|21194.79
14:23:24|21195.07
14:23:25|21194.71
14:23:26|21194.41
14:23:27|21193.74
14:23:28|21194.69
14:23:29|21196.74
14:23:30|21195.71
14:23:31|21193.6
14:23:32|21193.32
14:23:33|21193.79
14:23:34|21185.47
14:23:35|21186.99
14:23:36|21183.48
14:23:37|21181.8
14:23:39|21183.17
14:23:40|21189.23
14:23:40|21183.96
14:23:41|21182.5
14:23:43|21186.17
14:23:44|21183.8
14:23:45|21184.12
14:23:46|21182.77
14:23:46|21180.99
14:23:48|21177.15
14:23:49|21180.03
14:23:50|21178.15
14:23:50|21185.4
14:23:52|21190.18
14:23:53|21192.93
14:23:54|21192.24
14:23:54|21192.94
14:23:56|21195.28
14:23:57|21192.99
14:23:57|21193.32
14:23:59|21191.14
14:24:00|21189.17
14:24:01|21195.13
14:24:02|21192.66
14:24:03|21190.3
14:24:04|21191.04
14:24:04|21189.42
14:24:06|21192.56
14:24:07|21195.97
14:24:08|21196.16
14:24:09|21197.87
14:24:10|21198.
14:24:11|21196.36
14:24:12|21193.21
14:24:13|21194.13
14:24:15|21194.01
14:24:15|21195.89
14:24:16|21194.88
14:24:17|21195.7
14:24:18|21195.52
14:24:19|21192.84
14:24:20|21192.53
14:24:21|21193.64
14:24:22|21194.29
14:24:24|21193.7
14:24:25|21192.32
14:24:26|21193.2
14:24:26|21192.58
14:24:28|21191.07
14:24:29|21191.53
14:24:29|21190.49
14:24:31|21193.98
14:24:32|21193.95
14:24:33|21193.36
14:24:34|21194.54
14:24:35|21193.15
14:24:36|21193.48
14:24:36|21194.29
14:24:38|21193.24
14:24:39|21194.21
14:24:40|21194.01
14:24:42|21192.89
14:24:42|21192.88
14:24:43|21191.85
14:24:44|21191.98
14:24:45|21192.4
14:24:47|21194.1
14:24:49|21193.35
14:24:50|21193.28
14:24:50|21193.73
14:24:51|21185.83
14:24:52|21182.98
14:24:53|21184.24
14:24:54|21184.24
14:24:55|21186.54
14:24:56|21187.89
14:24:57|21187.99
14:24:58|21185.63
14:24:59|21183.26
14:25:00|21183.52
14:25:01|21183.95
14:25:02|21184.81
14:25:03|21184.16
14:25:04|21186.01
14:25:05|21183.96
14:25:06|21184.85
14:25:07|21184.11
14:25:08|21183.76
14:25:09|21182.61
14:25:10|21186.96
14:25:11|21187.87
14:25:13|21187.94
14:25:13|21190.05
14:25:15|21186.19
14:25:17|21186.21
14:25:18|21184.72
14:25:20|21185.9
14:25:21|21186.
14:25:21|21187.2
14:25:23|21187.04
14:25:24|21185.77
14:25:24|21187.44
14:25:25|21185.66
14:25:27|21187.83
14:25:27|21188.43
14:25:29|21187.82
14:25:30|21187.99
14:25:30|21190.
14:25:32|21189.07
14:25:33|21189.15
14:25:34|21188.47
14:25:35|21189.27
14:25:36|21188.47
14:25:37|21188.73
14:25:38|21187.99
14:25:38|21188.53
14:25:40|21190.16
14:25:40|21190.13
14:25:42|21189.54
14:25:43|21190.16
14:25:44|21190.88
14:25:45|21190.
14:25:46|21188.96
14:25:47|21191.21
14:25:48|21191.03
14:25:50|21191.03
14:25:51|21189.5
14:25:52|21188.78
14:25:53|21189.66
14:25:54|21189.24
14:25:55|21188.21
14:25:56|21189.48
14:25:57|21190.61
14:25:58|21190.55
14:25:58|21190.34
14:25:59|21192.04
14:26:01|21192.94
14:26:02|21190.86
14:26:02|21190.68
14:26:03|21187.17
14:26:05|21187.29
14:26:06|21187.77
14:26:07|21186.67
14:26:08|21186.07
14:26:08|21186.57
14:26:10|21184.56
14:26:11|21185.15
14:26:12|21184.53
14:26:13|21185.
14:26:14|21185.1
14:26:15|21184.28
14:26:16|21185.04
14:26:18|21184.53
14:26:18|21183.85
14:26:20|21184.94
14:26:20|21182.8
14:26:21|21182.82
14:26:23|21185.
14:26:24|21183.47
14:26:25|21182.74
14:26:26|21183.42
14:26:27|21185.48
14:26:28|21185.44
14:26:29|21184.65
14:26:30|21186.06
14:26:30|21183.98
14:26:32|21182.6
14:26:33|21183.46
14:26:35|21175.03
14:26:35|21173.92
14:26:36|21174.12
14:26:37|21175.53
14:26:38|21173.03
14:26:40|21167.52
14:26:40|21166.92
14:26:42|21166.51
14:26:42|21167.67
14:26:44|21169.04
14:26:46|21169.78
14:26:46|21169.13
14:26:48|21167.82
14:26:48|21167.37
14:26:49|21164.1
14:26:51|21162.
14:26:52|21161.51
14:26:53|21161.91
14:26:55|21157.14
14:26:55|21153.68
14:26:57|21154.27
14:26:57|21152.55
14:26:58|21152.29
14:26:59|21152.74
14:27:00|21156.03
14:27:02|21153.45
14:27:03|21154.7
14:27:04|21156.89
14:27:05|21155.92
14:27:06|21154.68
14:27:07|21156.
14:27:08|21156.88
14:27:09|21154.08
14:27:10|21157.32
14:27:11|21160.38
14:27:12|21157.09
14:27:14|21159.11
14:27:14|21157.19
14:27:16|21159.12
14:27:18|21159.63
14:27:18|21158.8
14:27:19|21165.28
14:27:20|21162.65
14:27:22|21164.78
14:27:23|21163.38
14:27:25|21162.77
14:27:25|21162.4
14:27:26|21168.63
14:27:27|21168.04
14:27:28|21164.98
14:27:30|21164.16
14:27:31|21165.27
14:27:32|21165.1
14:27:33|21163.84
14:27:34|21164.65
14:27:35|21164.38
14:27:36|21163.3
14:27:38|21165.03
14:27:38|21166.57
14:27:39|21167.12
14:27:40|21167.53
14:27:41|21171.95
14:27:42|21171.9
14:27:44|21172.01
14:27:44|21172.8
14:27:45|21173.02
14:27:46|21171.24
14:27:47|21172.02
14:27:48|21171.59
14:27:49|21172.6
14:27:50|21170.9
14:27:52|21169.35
14:27:53|21171.37
14:27:54|21172.46
14:27:55|21174.86
14:27:56|21174.87
14:27:57|21177.33
14:27:58|21172.08
14:27:58|21172.51
14:28:00|21171.99
14:28:01|21168.05
14:28:02|21168.14
14:28:03|21168.98
14:28:04|21168.57
14:28:04|21168.94
14:28:06|21167.62
14:28:07|21169.68
14:28:08|21168.56
14:28:09|21168.92
14:28:10|21168.21
14:28:11|21168.28
14:28:13|21167.68
14:28:13|21167.82
14:28:14|21169.7
14:28:16|21168.8
14:28:17|21167.63
14:28:19|21167.55
14:28:19|21167.43
14:28:20|21168.4
14:28:21|21167.46
14:28:22|21167.1
14:28:24|21166.92
14:28:25|21167.21
14:28:26|21167.87
14:28:27|21169.14
14:28:28|21168.52
14:28:29|21169.45
14:28:30|21170.1
14:28:31|21169.64
14:28:32|21169.46
14:28:33|21167.97
14:28:34|21169.47
14:28:35|21169.27
14:28:36|21168.33
14:28:37|21169.42
14:28:38|21169.
14:28:39|21168.86
14:28:40|21169.74
14:28:41|21171.13
14:28:42|21170.21
14:28:43|21169.72
14:28:44|21169.28
14:28:45|21170.97
14:28:46|21169.47
14:28:47|21170.95
14:28:49|21170.05
14:28:50|21169.57
14:28:50|21169.95
14:28:51|21170.19
14:28:53|21170.54
14:28:53|21170.58
14:28:55|21170.87
14:28:56|21177.11
14:28:56|21177.5
14:28:58|21178.72
14:28:59|21180.8
14:29:00|21184.32
14:29:01|21182.75
14:29:02|21181.8
14:29:03|21177.68
14:29:04|21181.19
14:29:05|21181.18
14:29:06|21181.52
14:29:07|21179.88
14:29:09|21182.84
14:29:09|21184.88
14:29:10|21183.01
14:29:11|21183.34
14:29:12|21185.63
14:29:14|21183.76
14:29:14|21181.66
14:29:15|21182.08
14:29:17|21184.05
14:29:18|21181.65
14:29:19|21180.54
14:29:20|21180.74
14:29:21|21179.26
14:29:22|21181.19
14:29:23|21179.81
14:29:24|21178.15
14:29:26|21180.77
14:29:26|21180.4
14:29:27|21180.63
14:29:28|21181.33
14:29:30|21181.12
14:29:31|21182.3
14:29:32|21182.31
14:29:33|21182.9
14:29:34|21184.22
14:29:35|21182.26
14:29:36|21186.09
14:29:37|21182.89
14:29:38|21184.15
14:29:39|21185.58
14:29:40|21185.1
14:29:41|21182.82
14:29:42|21184.47
14:29:43|21182.09
14:29:45|21184.52
14:29:45|21185.68
14:29:46|21184.04
14:29:48|21183.79
14:29:49|21183.88
14:29:50|21184.31
14:29:51|21184.3
14:29:52|21183.21
14:29:53|21184.18
14:29:54|21182.16
14:29:55|21183.95
14:29:56|21183.61
14:29:57|21184.49
14:29:58|21183.94
14:29:59|21182.91
14:30:00|21182.12
14:30:01|21183.15
14:30:02|21182.1
14:30:03|21183.57
14:30:04|21182.42
14:30:05|21182.86
14:30:06|21182.27
14:30:07|21181.17
14:30:08|21182.48
14:30:10|21185.9
14:30:11|21183.32
14:30:11|21182.33
14:30:13|21182.22
14:30:14|21183.48
14:30:15|21181.3
14:30:16|21173.93
14:30:17|21173.52
14:30:18|21170.96
14:30:20|21170.34
14:30:21|21174.43
14:30:22|21172.06
14:30:23|21173.07
14:30:24|21172.
14:30:25|21171.38
14:30:26|21171.29
14:30:27|21170.34
14:30:28|21173.29
14:30:29|21173.55
14:30:30|21173.25
14:30:31|21172.45
14:30:32|21173.19
14:30:33|21173.23
14:30:34|21172.19
14:30:35|21172.93
14:30:36|21175.09
14:30:37|21174.25
14:30:38|21170.88
14:30:39|21168.96
14:30:40|21170.72
14:30:41|21167.8
14:30:42|21171.14
14:30:43|21169.09
14:30:44|21167.52
14:30:45|21168.13
14:30:46|21170.88
14:30:47|21170.95
14:30:48|21170.45
14:30:49|21170.79
14:30:51|21171.9
14:30:51|21171.45
14:30:52|21171.61
14:30:53|21171.6
14:30:55|21168.89
14:30:56|21168.99
14:30:57|21169.67
14:30:58|21169.8
14:30:59|21169.68
14:31:00|21170.3
14:31:01|21171.97
14:31:02|21170.37
14:31:03|21168.
14:31:04|21171.11
14:31:05|21168.2
14:31:06|21168.78
14:31:07|21167.6
14:31:08|21167.23
14:31:09|21168.31
14:31:10|21168.37
14:31:11|21168.
14:31:12|21168.01
14:31:13|21170.
14:31:14|21167.45
14:31:15|21167.53
14:31:16|21169.89
14:31:18|21172.52
14:31:19|21177.07
14:31:19|21178.03
14:31:20|21179.36
14:31:22|21180.32
14:31:22|21180.33
14:31:24|21180.83
14:31:25|21180.09
14:31:26|21179.84
14:31:28|21181.63
14:31:28|21180.69
14:31:29|21182.28
14:31:30|21187.82
14:31:32|21187.21
14:31:33|21188.69
14:31:34|21191.12
14:31:34|21193.77
14:31:36|21192.03
14:31:36|21192.36
14:31:38|21193.72
14:31:38|21197.42
14:31:39|21194.41
14:31:41|21194.71
14:31:41|21194.41
14:31:43|21194.82
14:31:44|21196.31
14:31:45|21198.62
14:31:46|21202.
14:31:47|21204.36
14:31:49|21209.47
14:31:49|21207.54
14:31:51|21208.28
14:31:52|21210.67
14:31:53|21210.15
14:31:54|21210.
14:31:55|21210.15
14:31:56|21203.31
14:31:57|21199.85
14:31:58|21204.5
14:31:59|21205.55
14:32:00|21209.32
14:32:01|21214.8
14:32:02|21211.27
14:32:03|21210.46
14:32:04|21210.49
14:32:05|21209.69
14:32:06|21207.56
14:32:07|21207.48
14:32:08|21204.5
14:32:09|21205.48
14:32:10|21203.37
14:32:11|21205.64
14:32:12|21207.52
14:32:13|21209.07
14:32:14|21210.56
14:32:16|21215.2
14:32:16|21213.74
14:32:17|21212.01
14:32:18|21211.05
14:32:19|21209.01
14:32:20|21211.76
14:32:22|21211.25
14:32:22|21209.84
14:32:24|21205.65
14:32:24|21204.5
14:32:26|21201.29
14:32:27|21198.
14:32:28|21201.57
14:32:30|21210.68
14:32:31|21210.64
14:32:32|21209.51
14:32:33|21207.8
14:32:34|21208.24
14:32:35|21208.1
14:32:36|21208.4
14:32:38|21211.48
14:32:38|21210.85
14:32:40|21210.02
14:32:40|21211.16
14:32:41|21209.21
14:32:43|21208.58
14:32:44|21208.58
14:32:45|21206.76
14:32:46|21210.81
14:32:47|21208.2
14:32:49|21210.2
14:32:49|21217.2
14:32:51|21220.15
14:32:52|21217.59
14:32:53|21220.21
14:32:54|21218.96
14:32:55|21219.02
14:32:56|21219.55
14:32:57|21228.91
14:32:58|21229.75
14:32:59|21231.95
14:33:00|21230.93
14:33:01|21224.66
14:33:02|21222.74
14:33:04|21216.47
14:33:04|21218.62
14:33:06|21216.06
14:33:06|21210.55
14:33:08|21214.69
14:33:09|21215.2
14:33:10|21214.65
14:33:10|21211.21
14:33:12|21216.47
14:33:13|21221.32
14:33:13|21222.15
14:33:14|21227.77
14:33:16|21226.69
14:33:17|21221.29
14:33:18|21220.38
14:33:19|21222.32
14:33:20|21221.56
14:33:22|21224.55
14:33:23|21221.87
14:33:25|21223.28
14:33:25|21225.2
14:33:26|21223.56
14:33:27|21222.93
14:33:29|21214.4
14:33:30|21217.85
14:33:31|21219.06
14:33:32|21221.61
14:33:34|21220.25
14:33:34|21222.26
14:33:36|21221.67
14:33:36|21223.92
14:33:37|21221.17
14:33:39|21218.49
14:33:40|21217.04
14:33:40|21217.52
14:33:41|21219.33
14:33:42|21218.5
14:33:43|21219.82
14:33:45|21216.3
14:33:46|21219.29
14:33:46|21218.45
14:33:48|21219.67
14:33:48|21217.92
14:33:49|21219.75
14:33:50|21219.84
14:33:51|21218.87
14:33:52|21220.46
14:33:54|21220.15
14:33:56|21218.14
14:33:56|21222.24
14:33:57|21222.43
14:33:58|21226.57
14:33:59|21227.67
14:34:01|21225.87
14:34:01|21225.22
14:34:03|21224.99
14:34:03|21225.73
14:34:05|21219.54
14:34:06|21217.64
14:34:07|21218.04
14:34:08|21215.25
14:34:09|21215.37
14:34:10|21215.71
14:34:11|21215.31
14:34:12|21213.02
14:34:13|21215.
14:34:14|21214.33
14:34:15|21212.34
14:34:16|21217.28
14:34:18|21216.59
14:34:19|21214.8
14:34:19|21216.09
14:34:21|21215.9
14:34:22|21215.51
14:34:23|21216.5
14:34:24|21216.15
14:34:25|21218.37
14:34:26|21220.04
14:34:27|21218.72
14:34:28|21220.13
14:34:29|21219.79
14:34:30|21220.
14:34:31|21217.4
14:34:32|21217.81
14:34:33|21218.5
14:34:35|21217.25
14:34:36|21217.75
14:34:36|21216.81
14:34:38|21218.06
14:34:39|21218.66
14:34:40|21220.
14:34:41|21219.
14:34:42|21220.28
14:34:43|21219.04
14:34:44|21220.
14:34:45|21219.56
14:34:46|21218.58
14:34:47|21220.65
14:34:48|21221.06
14:34:48|21223.58
14:34:50|21220.39
14:34:50|21218.45
14:34:52|21219.89
14:34:52|21222.14
14:34:54|21220.32
14:34:55|21218.87
14:34:56|21220.04
14:34:56|21220.16
14:34:57|21220.06
14:34:59|21219.03
14:35:00|21219.29
14:35:01|21221.09
14:35:01|21219.09
14:35:02|21221.
14:35:04|21220.15
14:35:06|21218.79
14:35:06|21219.3
14:35:07|21218.34
14:35:08|21218.34
14:35:10|21214.85
14:35:11|21213.75
14:35:12|21210.01
14:35:13|21208.41
14:35:14|21208.17
14:35:15|21208.63
14:35:15|21209.57
14:35:17|21209.58
14:35:18|21210.27
14:35:19|21209.48
14:35:20|21209.74
14:35:20|21210.44
14:35:22|21208.01
14:35:23|21208.
14:35:25|21209.74
14:35:25|21208.14
14:35:27|21207.35
14:35:28|21206.73
14:35:30|21205.96
14:35:30|21207.78
14:35:31|21210.1
14:35:32|21210.17
14:35:33|21206.84
14:35:35|21208.22
14:35:36|21209.05
14:35:37|21209.4
14:35:38|21209.2
14:35:39|21209.94
14:35:40|21214.81
14:35:41|21212.32
14:35:42|21211.96
14:35:43|21211.03
14:35:44|21212.31
14:35:45|21211.2
14:35:46|21210.92
14:35:47|21210.48
14:35:48|21212.2
14:35:50|21211.4
14:35:51|21212.52
14:35:52|21213.7
14:35:53|21213.44
14:35:54|21213.46
14:35:55|21213.44
14:35:56|21211.62
14:35:57|21212.83
14:35:58|21214.66
14:35:59|21212.53
14:36:00|21213.51
14:36:01|21212.88
14:36:02|21213.35
14:36:03|21213.91
14:36:04|21211.6
14:36:05|21212.98
14:36:06|21212.53
14:36:07|21212.28
14:36:08|21210.04
14:36:09|21212.23
14:36:10|21212.92
14:36:11|21211.5
14:36:12|21212.79
14:36:13|21212.69
14:36:14|21212.5
14:36:15|21214.
14:36:16|21211.21
14:36:17|21210.3
14:36:18|21210.26
14:36:19|21209.88
14:36:20|21208.72
14:36:21|21205.36
14:36:22|21203.47
14:36:23|21200.87
14:36:25|21202.98
14:36:26|21202.38
14:36:26|21202.23
14:36:29|21203.36
14:36:29|21203.36
14:36:30|21202.17
14:36:31|21202.96
14:36:32|21203.71
14:36:33|21203.36
14:36:35|21200.69
14:36:36|21201.51
14:36:37|21200.62
14:36:37|21199.86
14:36:39|21200.78
14:36:39|21205.08
14:36:41|21204.17
14:36:41|21204.85
14:36:43|21204.26
14:36:43|21202.69
14:36:45|21202.81
14:36:46|21202.48
14:36:46|21204.
14:36:48|21202.69
14:36:49|21204.8
14:36:50|21204.52
14:36:51|21204.17
14:36:51|21203.65
14:36:53|21204.75
14:36:54|21205.33
14:36:55|21204.57
14:36:57|21202.61
14:36:57|21203.67
14:36:58|21203.15
14:36:59|21202.75
14:37:00|21203.09
14:37:01|21207.83
14:37:02|21207.81
14:37:03|21207.42
14:37:04|21203.48
14:37:05|21204.97
14:37:06|21204.25
14:37:07|21204.89
14:37:08|21207.34
14:37:09|21206.72
14:37:10|21206.94
14:37:11|21206.93
14:37:12|21206.25
14:37:13|21205.76
14:37:14|21204.1
14:37:15|21205.54
14:37:16|21204.49
14:37:17|21201.43
14:37:18|21200.
14:37:19|21200.
14:37:20|21202.35
14:37:21|21200.65
14:37:22|21201.52
14:37:23|21200.79
14:37:24|21202.
14:37:26|21201.84
14:37:27|21198.24
14:37:29|21198.75
14:37:30|21200.79
14:37:31|21199.66
14:37:32|21200.42
14:37:33|21197.46
14:37:35|21198.28
14:37:35|21198.35
14:37:37|21201.13
14:37:37|21201.68
14:37:38|21203.64
14:37:39|21203.66
14:37:40|21204.2
14:37:41|21204.38
14:37:42|21204.44
14:37:43|21204.
14:37:44|21204.28
14:37:45|21204.
14:37:46|21202.91
14:37:48|21202.63
14:37:48|21201.03
14:37:50|21203.88
14:37:51|21204.26
14:37:52|21202.58
14:37:53|21203.92
14:37:54|21205.08
14:37:55|21202.98
14:37:56|21208.57
14:37:57|21207.54
14:37:58|21204.42
14:37:59|21206.46
14:38:00|21206.43
14:38:01|21206.13
14:38:02|21207.64
14:38:03|21206.12
14:38:04|21207.53
14:38:05|21206.77
14:38:07|21206.02
14:38:08|21205.18
14:38:09|21205.73
14:38:10|21207.08
14:38:11|21206.98
14:38:11|21207.8
14:38:13|21208.26
14:38:13|21206.43
14:38:14|21208.07
14:38:15|21206.96
14:38:16|21206.97
14:38:17|21205.96
14:38:18|21204.51
14:38:19|21202.48
14:38:21|21204.04
14:38:21|21202.16
14:38:22|21202.14
14:38:24|21200.82
14:38:25|21200.73
14:38:27|21202.65
14:38:27|21204.17
14:38:28|21203.94
14:38:30|21204.46
14:38:31|21202.57
14:38:32|21203.21
14:38:34|21203.05
14:38:34|21201.59
14:38:35|21203.
14:38:36|21198.89
14:38:38|21198.24
14:38:38|21199.84
14:38:40|21195.56
14:38:42|21194.41
14:38:42|21196.62
14:38:43|21194.54
14:38:44|21195.4
14:38:45|21196.64
14:38:46|21201.24
14:38:47|21204.
14:38:48|21204.23
14:38:50|21202.25
14:38:50|21203.01
14:38:51|21202.67
14:38:53|21203.14
14:38:54|21204.44
14:38:55|21202.78
14:38:56|21203.76
14:38:57|21202.29
14:38:58|21201.21
14:38:59|21201.21
14:38:59|21202.16
14:39:01|21201.21
14:39:02|21202.23
14:39:02|21202.08
14:39:04|21202.
14:39:04|21202.19
14:39:06|21200.84
14:39:07|21201.4
14:39:09|21200.97
14:39:09|21200.99
14:39:10|21202.21
14:39:11|21200.64
14:39:12|21201.04
14:39:13|21201.38
14:39:14|21201.37
14:39:15|21200.67
14:39:16|21201.36
14:39:17|21204.99
14:39:18|21198.72
14:39:19|21198.51
14:39:20|21193.36
14:39:21|21196.05
14:39:22|21196.17
14:39:23|21196.47
14:39:24|21196.53
14:39:25|21196.5
14:39:26|21195.2
14:39:27|21193.14
14:39:28|21194.28
14:39:29|21195.29
14:39:30|21193.32
14:39:31|21192.88
14:39:32|21193.3
14:39:33|21191.9
14:39:35|21192.55
14:39:35|21192.84
14:39:37|21190.86
14:39:38|21190.65
14:39:40|21192.94
14:39:40|21192.89
14:39:41|21193.24
14:39:42|21193.97
14:39:44|21193.63
14:39:44|21192.94
14:39:47|21196.44
14:39:47|21195.89
14:39:48|21194.93
14:39:49|21195.27
14:39:50|21194.43
14:39:52|21194.7
14:39:52|21194.66
14:39:55|21194.29
14:39:55|21196.2
14:39:56|21195.12
14:39:57|21194.42
14:39:58|21196.2
14:39:59|21196.53
14:40:00|21198.49
14:40:02|21198.57
14:40:04|21198.62
14:40:04|21198.24
14:40:05|21198.32
14:40:06|21201.11
14:40:07|21204.99
14:40:08|21202.3
14:40:09|21200.6
14:40:10|21201.4
14:40:11|21200.
14:40:12|21202.34
14:40:14|21201.75
14:40:14|21201.56
14:40:16|21205.95
14:40:17|21205.22
14:40:18|21205.46
14:40:19|21206.34
14:40:20|21208.99
14:40:21|21209.44
14:40:21|21208.4
14:40:23|21210.02
14:40:24|21208.97
14:40:25|21209.06
14:40:26|21206.94
14:40:27|21206.89
14:40:28|21210.01
14:40:29|21207.91
14:40:31|21207.81
14:40:32|21206.61
14:40:33|21206.78
14:40:34|21207.85
14:40:35|21208.54
14:40:35|21207.23
14:40:37|21206.
14:40:37|21208.65
14:40:38|21206.44
14:40:40|21207.88
14:40:40|21207.37
14:40:41|21207.36
14:40:43|21207.54
14:40:44|21210.11
14:40:44|21206.4
14:40:45|21206.14
14:40:47|21207.35
14:40:48|21207.97
14:40:48|21204.56
14:40:50|21207.68
14:40:50|21207.73
14:40:52|21208.48
14:40:53|21208.22
14:40:55|21208.62
14:40:55|21206.49
14:40:56|21207.57
14:40:57|21208.31
14:40:58|21208.98
14:40:59|21207.28
14:41:01|21209.51
14:41:02|21207.67
14:41:02|21206.96
14:41:04|21208.76
14:41:05|21206.07
14:41:05|21206.5
14:41:07|21208.53
14:41:07|21207.74
14:41:09|21208.32
14:41:10|21207.05
14:41:11|21203.32
14:41:12|21202.45
14:41:13|21198.79
14:41:14|21201.86
14:41:14|21201.94
14:41:16|21203.44
14:41:17|21204.39
14:41:17|21204.9
14:41:19|21203.02
14:41:20|21204.92
14:41:20|21201.78
14:41:22|21202.25
14:41:23|21202.21
14:41:24|21204.33
14:41:25|21203.05
14:41:26|21201.17
14:41:27|21200.87
14:41:28|21200.07
14:41:29|21201.59
14:41:30|21199.55
14:41:31|21200.25
14:41:33|21193.3
14:41:33|21192.96
14:41:34|21191.37
14:41:36|21190.
14:41:37|21191.64
14:41:38|21186.74
14:41:40|21188.19
14:41:41|21186.81
14:41:41|21186.65
14:41:42|21187.3
14:41:44|21188.53
14:41:45|21187.22
14:41:46|21187.59
14:41:46|21186.56
14:41:48|21185.43
14:41:48|21186.52
14:41:50|21186.74
14:41:51|21186.27
14:41:52|21185.99
14:41:53|21187.78
14:41:54|21186.32
14:41:55|21193.55
14:41:55|21192.51
14:41:56|21196.02
14:41:57|21193.66
14:41:59|21195.4
14:42:00|21193.26
14:42:01|21193.79
14:42:03|21194.75
14:42:03|21194.07
14:42:04|21197.11
14:42:05|21195.58
14:42:07|21196.88
14:42:07|21195.91
14:42:09|21192.46
14:42:11|21196.9
14:42:12|21194.76
14:42:14|21192.37
14:42:14|21194.76
14:42:15|21195.25
14:42:16|21205.21
14:42:17|21202.32
14:42:18|21204.07
14:42:19|21203.36
14:42:20|21200.51
14:42:21|21202.21
14:42:22|21200.03
14:42:23|21200.88
14:42:24|21200.52
14:42:25|21204.84
14:42:26|21204.16
14:42:27|21205.1
14:42:28|21204.48
14:42:30|21205.56
14:42:31|21203.53
14:42:33|21203.24
14:42:33|21205.18
14:42:34|21203.47
14:42:35|21203.44
14:42:36|21197.81
14:42:38|21204.
14:42:38|21204.
14:42:40|21207.99
14:42:40|21205.47
14:42:42|21207.34
14:42:43|21207.34
14:42:43|21207.34
14:42:45|21199.68
14:42:46|21200.73
14:42:47|21199.77
14:42:47|21199.93
14:42:49|21199.47
14:42:49|21199.52
14:42:51|21199.04
14:42:52|21200.74
14:42:53|21201.97
14:42:53|21201.15
14:42:55|21204.27
14:42:56|21203.42
14:42:57|21202.96
14:42:58|21203.97
14:42:58|21203.11
14:43:00|21196.47
14:43:01|21196.58
14:43:02|21196.81
14:43:02|21196.16
14:43:04|21196.55
14:43:04|21196.22
14:43:06|21194.35
14:43:08|21195.03
14:43:08|21190.89
14:43:09|21190.56
14:43:10|21189.94
14:43:11|21190.73
14:43:12|21190.17
14:43:14|21190.3
14:43:15|21187.89
14:43:16|21188.36
14:43:17|21193.1
14:43:18|21190.35
14:43:20|21192.89
14:43:20|21192.66
14:43:21|21192.19
14:43:22|21191.5
14:43:23|21191.26
14:43:24|21190.39
14:43:26|21191.58
14:43:27|21191.87
14:43:28|21189.55
14:43:28|21189.04
14:43:30|21190.49
14:43:32|21191.47
14:43:33|21194.71
14:43:35|21193.44
14:43:36|21193.33
14:43:37|21193.61
14:43:38|21207.76
14:43:39|21209.25
14:43:39|21209.96
14:43:42|21218.69
14:43:42|21217.76
14:43:43|21220.14
14:43:44|21219.06
14:43:45|21213.77
14:43:47|21216.21
14:43:47|21212.81
14:43:48|21215.62
14:43:49|21213.8
14:43:52|21216.
14:43:52|21218.48
14:43:53|21218.51
14:43:55|21217.55
14:43:56|21217.8
14:43:56|21216.83
14:43:57|21217.04
14:43:59|21217.78
14:44:00|21222.73
14:44:00|21223.91
14:44:03|21224.75
14:44:03|21226.67
14:44:04|21221.55
14:44:06|21219.29
14:44:07|21218.
14:44:08|21219.19
14:44:08|21220.69
14:44:09|21220.78
14:44:10|21219.52
14:44:12|21220.02
14:44:13|21218.87
14:44:14|21219.65
14:44:15|21220.79
14:44:16|21226.55
14:44:17|21226.11
14:44:18|21225.64
14:44:19|21219.29
14:44:20|21222.64
14:44:21|21223.34
14:44:22|21223.02
14:44:23|21226.17
14:44:24|21222.4
14:44:25|21221.12
14:44:26|21217.76
14:44:27|21219.03
14:44:28|21215.9
14:44:29|21219.96
14:44:30|21217.14
14:44:31|21219.68
14:44:32|21219.83
14:44:33|21220.77
14:44:34|21219.52
14:44:35|21217.93
14:44:36|21215.5
14:44:37|21210.01
14:44:39|21211.39
14:44:40|21213.92
14:44:41|21214.86
14:44:41|21212.22
14:44:42|21210.76
14:44:43|21212.6
14:44:44|21212.62
14:44:46|21212.
14:44:47|21210.65
14:44:48|21213.24
14:44:49|21216.92
14:44:50|21216.8
14:44:51|21217.39
14:44:52|21218.76
14:44:54|21217.79
14:44:54|21214.61
14:44:55|21214.6
14:44:57|21215.66
14:44:57|21214.
14:44:59|21213.46
14:44:59|21215.18
14:45:00|21216.04
14:45:01|21214.85
14:45:03|21215.27
14:45:04|21217.02
14:45:05|21216.62
14:45:06|21215.99
14:45:08|21214.62
14:45:08|21214.73
14:45:10|21217.13
14:45:11|21214.56
14:45:11|21216.5
14:45:13|21216.81
14:45:14|21215.69
14:45:15|21214.23
14:45:15|21214.56
14:45:17|21213.41
14:45:18|21213.26
14:45:19|21212.86
14:45:20|21214.48
14:45:21|21212.58
14:45:22|21214.85
14:45:23|21214.1
14:45:24|21212.69
14:45:25|21213.74
14:45:26|21212.61
14:45:27|21213.61
14:45:28|21212.76
14:45:29|21212.6
14:45:30|21214.41
14:45:31|21213.27
14:45:32|21214.34
14:45:33|21213.38
14:45:33|21214.93
14:45:35|21213.95
14:45:36|21214.01
14:45:37|21213.23
14:45:38|21215.04
14:45:39|21214.52
14:45:39|21214.37
14:45:40|21213.64
14:45:42|21211.15
14:45:44|21213.38
14:45:44|21213.31
14:45:45|21212.09
14:45:47|21214.55
14:45:48|21214.7
14:45:50|21212.45
14:45:51|21211.38
14:45:52|21212.85
14:45:53|21212.83
14:45:54|21210.92
14:45:55|21212.8
14:45:55|21212.11
14:45:57|21214.25
14:45:58|21214.08
14:45:59|21212.36
14:46:00|21213.31
14:46:01|21213.32
14:46:01|21216.43
14:46:03|21216.13
14:46:05|21216.77
14:46:05|21216.77
14:46:06|21214.71
14:46:07|21215.71
14:46:08|21215.69
14:46:09|21214.92
14:46:10|21215.54
14:46:11|21215.53
14:46:12|21215.13
14:46:13|21214.79
14:46:14|21214.96
14:46:15|21214.61
14:46:16|21213.3
14:46:18|21212.65
14:46:18|21214.52
14:46:20|21213.53
14:46:20|21214.52
14:46:21|21214.5
14:46:22|21212.6
14:46:24|21213.55
14:46:25|21213.45
14:46:26|21214.56
14:46:27|21213.26
14:46:28|21213.87
14:46:29|21214.23
14:46:30|21215.21
14:46:31|21213.87
14:46:32|21211.8
14:46:33|21213.64
14:46:34|21214.19
14:46:36|21217.44
14:46:37|21216.36
14:46:38|21217.05
14:46:38|21216.97
14:46:39|21220.48
14:46:40|21217.97
14:46:41|21218.23
14:46:43|21219.
14:46:43|21220.6
14:46:44|21218.39
14:46:45|21219.09
14:46:46|21219.64
14:46:48|21218.68
14:46:50|21219.29
14:46:51|21220.15
14:46:51|21220.41
14:46:53|21220.16
14:46:54|21221.17
14:46:54|21221.17
14:46:55|21233.
14:46:56|21231.57
14:46:58|21231.39
14:46:59|21233.87
14:47:00|21236.95
14:47:01|21235.08
14:47:02|21237.1
14:47:03|21235.6
14:47:04|21237.88
14:47:05|21235.46
14:47:06|21237.72
14:47:07|21238.33
14:47:08|21238.36
14:47:09|21240.01
14:47:10|21237.6
14:47:11|21232.56
14:47:12|21234.11
14:47:13|21235.03
14:47:14|21238.36
14:47:15|21243.99
14:47:16|21243.14
14:47:17|21246.07
14:47:18|21249.6
14:47:19|21245.63
14:47:20|21242.95
14:47:21|21244.37
14:47:22|21241.06
14:47:23|21239.96
14:47:24|21238.18
14:47:25|21239.42
14:47:26|21237.97
14:47:27|21236.59
14:47:28|21236.6
14:47:29|21236.46
14:47:30|21235.92
14:47:31|21236.59
14:47:32|21237.42
14:47:33|21234.35
14:47:34|21237.34
14:47:35|21235.04
14:47:36|21236.65
14:47:37|21233.4
14:47:38|21234.99
14:47:40|21233.94
14:47:41|21236.75
14:47:42|21231.05
14:47:43|21231.8
14:47:44|21236.41
14:47:45|21237.36
14:47:46|21235.38
14:47:47|21236.44
14:47:48|21237.38
14:47:50|21238.81
14:47:51|21238.4
14:47:52|21237.27
14:47:53|21237.59
14:47:54|21238.01
14:47:55|21235.8
14:47:56|21234.55
14:47:57|21233.59
14:47:58|21233.31
14:47:59|21231.36
14:48:00|21232.7
14:48:01|21235.13
14:48:02|21234.01
14:48:03|21237.15
14:48:04|21237.17
14:48:05|21236.9
14:48:06|21237.99
14:48:07|21238.6
14:48:08|21236.73
14:48:09|21236.21
14:48:10|21236.94
14:48:11|21238.44
14:48:12|21237.52
14:48:13|21237.18
14:48:14|21236.13
14:48:15|21235.38
14:48:16|21237.94
14:48:17|21238.54
14:48:18|21238.13
14:48:19|21237.86
14:48:20|21236.33
14:48:21|21237.25
14:48:22|21232.72
14:48:23|21233.6
14:48:24|21233.23
14:48:25|21235.03
14:48:26|21232.12
14:48:27|21233.53
14:48:28|21232.64
14:48:29|21231.78
14:48:30|21232.54
14:48:31|21232.18
14:48:32|21231.46
14:48:33|21232.42
14:48:34|21233.31
14:48:35|21232.86
14:48:36|21235.28
14:48:37|21233.34
14:48:39|21233.54
14:48:39|21231.38
14:48:40|21231.96
14:48:41|21229.58
14:48:43|21231.17
14:48:44|21231.48
14:48:46|21234.17
14:48:46|21234.87
14:48:48|21235.47
14:48:49|21234.42
14:48:50|21234.78
14:48:51|21236.43
14:48:52|21238.69
14:48:53|21237.
14:48:54|21236.41
14:48:55|21238.03
14:48:56|21238.26
14:48:57|21236.98
14:48:58|21238.46
14:48:59|21238.07
14:49:00|21236.18
14:49:02|21238.11
14:49:02|21236.71
14:49:03|21234.83
14:49:04|21236.96
14:49:05|21236.65
14:49:07|21238.61
14:49:07|21237.36
14:49:08|21236.08
14:49:09|21237.7
14:49:10|21237.81
14:49:11|21237.76
14:49:12|21237.73
14:49:13|21238.25
14:49:15|21236.42
14:49:16|21237.21
14:49:17|21235.92
14:49:18|21236.6
14:49:19|21237.35
14:49:20|21238.76
14:49:21|21239.07
14:49:22|21240.28
14:49:23|21238.15
14:49:24|21236.82
14:49:25|21237.15
14:49:26|21237.12
14:49:27|21235.95
14:49:28|21235.51
14:49:29|21237.36
14:49:30|21236.37
14:49:31|21236.7
14:49:32|21237.37
14:49:33|21237.7
14:49:34|21237.67
14:49:36|21235.72
14:49:37|21236.66
14:49:39|21238.76
14:49:39|21241.22
14:49:40|21243.93
14:49:42|21243.39
14:49:43|21242.56
14:49:43|21241.46
14:49:45|21242.99
14:49:46|21243.07
14:49:47|21238.69
14:49:48|21240.78
14:49:49|21240.04
14:49:50|21239.2
14:49:51|21232.59
14:49:52|21231.71
14:49:53|21228.6
14:49:54|21230.69
14:49:55|21231.72
14:49:56|21228.68
14:49:57|21230.71
14:49:58|21230.77
14:49:59|21229.39
14:50:00|21230.
14:50:01|21231.99
14:50:02|21232.49
14:50:03|21230.85
14:50:04|21232.19
14:50:05|21231.69
14:50:06|21232.44
14:50:07|21230.61
14:50:08|21229.35
14:50:10|21226.51
14:50:10|21224.32
14:50:12|21222.64
14:50:13|21225.34
14:50:13|21225.59
14:50:14|21225.06
14:50:15|21224.73
14:50:16|21225.78
14:50:18|21225.75
14:50:18|21225.74
14:50:19|21225.95
14:50:21|21225.79
14:50:21|21223.93
14:50:22|21225.55
14:50:23|21223.
14:50:25|21225.07
14:50:25|21229.31
14:50:26|21229.13
14:50:27|21228.6
14:50:28|21229.44
14:50:29|21236.4
14:50:30|21240.54
14:50:31|21238.43
14:50:33|21240.77
14:50:33|21239.9
14:50:34|21240.08
14:50:35|21239.9
14:50:36|21239.2
14:50:37|21240.02
14:50:38|21239.6
14:50:40|21240.56
14:50:41|21240.56
14:50:42|21238.5
14:50:44|21236.56
14:50:44|21233.1
14:50:45|21235.22
14:50:46|21232.08
14:50:48|21230.02
14:50:49|21231.71
14:50:50|21230.1
14:50:51|21232.4
14:50:53|21234.72
14:50:54|21233.34
14:50:54|21235.32
14:50:55|21236.81
14:50:56|21237.08
14:50:57|21237.08
14:50:58|21237.36
14:50:59|21236.34
14:51:00|21236.03
14:51:02|21235.65
14:51:02|21236.02
14:51:04|21234.73
14:51:04|21234.32
14:51:06|21235.01
14:51:07|21234.39
14:51:08|21235.24
14:51:09|21236.4
14:51:09|21235.32
14:51:11|21234.9
14:51:11|21235.05
14:51:13|21234.93
14:51:14|21234.17
14:51:15|21235.05
14:51:17|21239.44
14:51:17|21237.06
14:51:19|21236.94
14:51:20|21236.4
14:51:21|21236.4
14:51:22|21235.11
14:51:23|21234.6
14:51:24|21231.95
14:51:25|21232.18
14:51:26|21230.13
14:51:27|21230.
14:51:28|21229.14
14:51:29|21229.12
14:51:30|21229.89
14:51:31|21230.46
14:51:32|21230.55
14:51:33|21230.55
14:51:34|21229.49
14:51:35|21230.46
14:51:36|21226.81
14:51:37|21229.58
14:51:38|21228.98
14:51:39|21227.83
14:51:40|21229.
14:51:41|21228.21
14:51:42|21229.48
14:51:43|21229.49
14:51:44|21226.91
14:51:45|21228.75
14:51:46|21226.96
14:51:47|21228.13
14:51:48|21226.96
14:51:49|21227.01
14:51:50|21225.
14:51:52|21225.16
14:51:52|21227.56
14:51:54|21226.4
14:51:55|21224.47
14:51:56|21224.
14:51:57|21224.57
14:51:59|21222.58
14:52:00|21223.51
14:52:00|21222.44
14:52:02|21223.47
14:52:03|21223.74
14:52:04|21225.67
14:52:05|21224.22
14:52:06|21225.29
14:52:07|21225.14
14:52:08|21223.48
14:52:09|21223.72
14:52:10|21225.79
14:52:11|21224.64
14:52:12|21224.
14:52:13|21223.04
14:52:14|21222.82
14:52:15|21222.26
14:52:16|21222.73
14:52:17|21220.73
14:52:18|21220.95
14:52:19|21219.39
14:52:21|21220.79
14:52:22|21219.43
14:52:23|21220.76
14:52:23|21218.62
14:52:25|21220.69
14:52:25|21219.21
14:52:26|21220.25
14:52:28|21218.72
14:52:28|21218.04
14:52:30|21218.61
14:52:31|21218.49
14:52:31|21217.08
14:52:32|21218.36
14:52:33|21218.57
14:52:34|21218.2
14:52:35|21218.83
14:52:36|21218.99
14:52:37|21221.26
14:52:38|21220.42
14:52:40|21219.8
14:52:41|21221.15
14:52:42|21224.59
14:52:43|21226.05
14:52:44|21225.51
14:52:45|21231.01
14:52:46|21228.14
14:52:47|21228.28
14:52:48|21227.57
14:52:49|21229.11
14:52:50|21226.94
14:52:51|21226.5
14:52:52|21228.86
14:52:53|21227.71
14:52:54|21229.37
14:52:55|21228.84
14:52:56|21229.78
14:52:57|21230.37
14:52:58|21229.26
14:52:59|21230.24
14:53:00|21228.08
14:53:01|21228.86
14:53:02|21229.91
14:53:04|21229.81
14:53:05|21227.79
14:53:06|21229.49
14:53:07|21227.43
14:53:07|21228.42
14:53:08|21227.6
14:53:10|21228.28
14:53:11|21229.01
14:53:11|21226.88
14:53:12|21226.87
14:53:14|21226.93
14:53:15|21226.7
14:53:16|21224.72
14:53:18|21231.78
14:53:18|21232.98
14:53:19|21235.09
14:53:20|21236.96
14:53:21|21240.95
14:53:22|21239.41
14:53:23|21242.68
14:53:24|21241.48
14:53:25|21239.32
14:53:26|21237.18
14:53:28|21235.73
14:53:29|21236.36
14:53:29|21233.39
14:53:30|21236.62
14:53:31|21235.87
14:53:33|21235.83
14:53:34|21237.51
14:53:35|21236.81
14:53:35|21238.57
14:53:37|21238.95
14:53:37|21241.
14:53:38|21239.64
14:53:40|21238.08
14:53:42|21239.32
14:53:42|21240.58
14:53:43|21240.49
14:53:44|21236.95
14:53:45|21236.95
14:53:47|21240.59
14:53:48|21239.87
14:53:50|21239.27
14:53:50|21240.1
14:53:51|21238.95
14:53:52|21238.99
14:53:53|21239.96
14:53:54|21239.95
14:53:56|21239.17
14:53:57|21237.67
14:53:58|21236.96
14:53:59|21236.35
14:54:00|21238.5
14:54:01|21239.78
14:54:02|21239.77
14:54:03|21240.66
14:54:04|21240.2
14:54:05|21241.86
14:54:06|21239.72
14:54:07|21238.02
14:54:08|21241.44
14:54:09|21241.57
14:54:10|21240.01
14:54:11|21239.66
14:54:12|21237.35
14:54:13|21239.78
14:54:14|21239.79
14:54:15|21240.13
14:54:16|21240.18
14:54:17|21238.94
14:54:18|21238.88
14:54:20|21240.36
14:54:21|21239.74
14:54:22|21240.4
14:54:23|21239.56
14:54:24|21240.72
14:54:25|21240.32
14:54:26|21239.42
14:54:28|21242.54
14:54:29|21239.43
14:54:30|21241.19
14:54:31|21240.63
14:54:32|21240.85
14:54:33|21247.3
14:54:34|21246.8
14:54:35|21245.55
14:54:36|21244.51
14:54:37|21244.97
14:54:38|21243.96
14:54:39|21243.86
14:54:40|21244.27
14:54:41|21243.25
14:54:42|21243.62
14:54:44|21243.89
14:54:45|21243.76
14:54:46|21243.84
14:54:46|21243.58
14:54:48|21243.58
14:54:49|21242.91
14:54:50|21242.01
14:54:51|21242.97
14:54:52|21242.81
14:54:54|21239.55
14:54:54|21237.52
14:54:56|21238.24
14:54:57|21237.48
14:54:58|21256.71
14:54:59|21255.33
14:55:00|21256.46
14:55:01|21252.61
14:55:02|21255.62
14:55:03|21257.02
14:55:04|21257.69
14:55:05|21257.5
14:55:06|21253.24
14:55:07|21248.6
14:55:08|21250.24
14:55:09|21242.21
14:55:10|21242.57
14:55:11|21236.96
14:55:12|21235.52
14:55:13|21235.27
14:55:15|21234.62
14:55:16|21237.17
14:55:16|21236.16
14:55:17|21237.3
14:55:18|21236.28
14:55:20|21236.3
14:55:21|21238.07
14:55:22|21238.08
14:55:23|21236.37
14:55:24|21236.37
14:55:25|21238.04
14:55:26|21237.37
14:55:27|21237.04
14:55:28|21244.57
14:55:29|21249.99
14:55:30|21246.87
14:55:31|21247.2
14:55:32|21246.06
14:55:33|21246.06
14:55:34|21245.93
14:55:35|21245.35
14:55:36|21246.37
14:55:38|21245.85
14:55:39|21247.41
14:55:39|21245.94
14:55:40|21245.99
14:55:42|21247.37
14:55:43|21248.14
14:55:44|21245.7
14:55:44|21246.19
14:55:45|21245.79
14:55:46|21246.27
14:55:48|21245.62
14:55:49|21245.36
14:55:49|21245.91
14:55:51|21245.2
14:55:52|21245.44
14:55:52|21245.48
14:55:53|21243.14
14:55:54|21240.83
14:55:56|21245.16
14:55:57|21246.49
14:55:58|21245.05
14:55:59|21241.75
14:56:00|21241.74
14:56:01|21241.77
14:56:02|21241.53
14:56:03|21245.71
14:56:04|21245.6
14:56:05|21245.43
14:56:06|21245.59
14:56:07|21255.
14:56:08|21251.71
14:56:09|21253.74
14:56:10|21249.31
14:56:12|21245.69
14:56:12|21243.77
14:56:13|21245.
14:56:15|21246.72
14:56:16|21244.81
14:56:17|21243.81
14:56:18|21246.67
14:56:18|21246.44
14:56:20|21246.38
14:56:21|21245.48
14:56:22|21245.93
14:56:23|21246.46
14:56:24|21248.11
14:56:26|21247.44
14:56:26|21248.33
14:56:27|21250.87
14:56:29|21248.12
14:56:29|21248.39
14:56:31|21248.76
14:56:32|21249.03
14:56:33|21248.7
14:56:33|21248.73
14:56:34|21251.21
14:56:35|21251.55
14:56:37|21249.19
14:56:37|21251.63
14:56:38|21251.62
14:56:40|21250.33
14:56:41|21250.41
14:56:42|21251.04
14:56:42|21249.32
14:56:44|21252.18
14:56:46|21251.46
14:56:47|21250.42
14:56:48|21250.72
14:56:49|21250.71
14:56:50|21254.16
14:56:51|21250.76
14:56:53|21250.18
14:56:53|21250.31
14:56:54|21250.51
14:56:55|21248.67
14:56:56|21249.08
14:56:57|21249.71
14:56:58|21249.48
14:56:59|21249.7
14:57:00|21248.6
14:57:02|21249.74
14:57:03|21249.74
14:57:04|21249.64
14:57:06|21250.22
14:57:07|21250.8
14:57:08|21250.43
14:57:09|21248.58
14:57:09|21249.3
14:57:11|21247.66
14:57:12|21248.42
14:57:13|21248.94
14:57:14|21248.94
14:57:15|21251.04
14:57:16|21249.4
14:57:17|21243.4
14:57:18|21244.52
14:57:19|21244.68
14:57:20|21244.
14:57:21|21248.17
14:57:22|21250.81
14:57:23|21248.49
14:57:24|21250.89
14:57:25|21250.89
14:57:26|21249.38
14:57:27|21249.81
14:57:29|21248.71
14:57:30|21250.73
14:57:31|21250.35
14:57:31|21250.48
14:57:32|21251.5
14:57:33|21253.67
14:57:34|21252.74
14:57:35|21253.63
14:57:36|21251.39
14:57:37|21252.7
14:57:39|21251.58
14:57:39|21249.92
14:57:41|21247.57
14:57:41|21243.54
14:57:42|21243.16
14:57:44|21245.23
14:57:45|21245.14
14:57:45|21245.24
14:57:47|21245.67
14:57:48|21248.
14:57:49|21246.85
14:57:50|21245.84
14:57:51|21246.31
14:57:52|21245.98
14:57:53|21247.63
14:57:54|21247.85
14:57:56|21248.31
14:57:56|21250.13
14:57:57|21249.78
14:57:58|21250.35
14:58:00|21250.46
14:58:00|21249.95
14:58:01|21249.29
14:58:02|21249.29
14:58:04|21248.91
14:58:05|21247.1
14:58:05|21242.99
14:58:06|21240.32
14:58:07|21239.45
14:58:08|21241.02
14:58:09|21239.36
14:58:10|21239.36
14:58:12|21237.44
14:58:12|21239.48
14:58:14|21237.14
14:58:14|21238.98
14:58:15|21236.94
14:58:17|21237.18
14:58:18|21236.99
14:58:20|21234.46
14:58:21|21235.5
14:58:21|21235.75
14:58:23|21237.15
14:58:24|21237.78
14:58:25|21236.72
14:58:26|21233.87
14:58:26|21234.65
14:58:28|21234.11
14:58:28|21234.57
14:58:29|21234.76
14:58:31|21235.63
14:58:32|21234.1
14:58:32|21231.55
14:58:34|21230.49
14:58:35|21228.56
14:58:35|21226.39
14:58:36|21227.49
14:58:38|21226.48
14:58:38|21227.91
14:58:39|21229.21
14:58:40|21225.65
14:58:41|21224.66
14:58:42|21225.65
14:58:43|21225.11
14:58:44|21218.28
14:58:46|21216.49
14:58:47|21217.
14:58:48|21216.61
14:58:49|21216.74
14:58:50|21216.87
14:58:51|21215.78
14:58:52|21213.78
14:58:54|21208.59
14:58:55|21210.1
14:58:56|21209.47
14:58:57|21207.87
14:58:58|21205.58
14:58:58|21205.11
14:59:00|21204.86
14:59:01|21203.63
14:59:02|21206.07
14:59:03|21202.21
14:59:04|21201.21
14:59:04|21204.73
14:59:06|21205.99
14:59:08|21205.38
14:59:08|21206.33
14:59:09|21204.52
14:59:10|21207.14
14:59:11|21206.04
14:59:12|21210.05
14:59:13|21211.19
14:59:14|21212.1
14:59:16|21209.76
14:59:16|21208.37
14:59:17|21209.17
14:59:18|21208.16
14:59:19|21209.15
14:59:21|21201.12
14:59:21|21198.39
14:59:22|21194.
14:59:23|21193.55
14:59:25|21189.92
14:59:26|21189.05
14:59:27|21187.7
14:59:27|21186.91
14:59:29|21182.1
14:59:30|21189.68
14:59:32|21185.71
14:59:32|21187.5
14:59:33|21188.91
14:59:34|21188.79
14:59:36|21192.05
14:59:36|21191.33
14:59:38|21189.76
14:59:38|21190.95
14:59:39|21189.12
14:59:40|21187.3
14:59:41|21189.98
14:59:42|21189.18
14:59:43|21189.79
14:59:45|21190.55
14:59:45|21191.5
14:59:46|21192.14
14:59:47|21191.06
14:59:49|21190.24
14:59:50|21190.61
14:59:51|21190.63
14:59:52|21191.58
14:59:54|21194.13
14:59:55|21200.
14:59:56|21202.56
14:59:57|21202.36
14:59:59|21205.69
15:00:00|21203.13
15:00:01|21204.53
15:00:02|21199.88
15:00:03|21196.31
15:00:04|21195.35
15:00:05|21200.12
15:00:07|21199.39
15:00:07|21197.12
15:00:08|21195.1
15:00:09|21195.78
15:00:11|21198.16
15:00:11|21200.49
15:00:12|21201.96
15:00:14|21200.44
15:00:15|21195.19
15:00:16|21195.92
15:00:17|21196.95
15:00:18|21199.65
15:00:19|21198.56
15:00:21|21196.96
15:00:21|21200.85
15:00:22|21199.18
15:00:23|21194.36
15:00:24|21194.4
15:00:25|21197.03
15:00:26|21200.86
15:00:27|21201.63
15:00:28|21203.19
15:00:29|21201.36
15:00:30|21203.32
15:00:31|21201.18
15:00:32|21199.6
15:00:33|21200.37
15:00:34|21200.26
15:00:35|21201.52
15:00:36|21205.17
15:00:37|21204.36
15:00:38|21205.13
15:00:39|21207.98
15:00:40|21206.74
15:00:41|21207.15
15:00:42|21205.15
15:00:43|21207.43
15:00:45|21207.45
15:00:45|21207.46
15:00:46|21206.74
15:00:47|21204.81
15:00:48|21204.45
15:00:49|21205.98
15:00:50|21203.41
15:00:51|21204.51
15:00:52|21205.96
15:00:53|21205.27
15:00:54|21205.34
15:00:55|21205.36
15:00:56|21205.22
15:00:58|21206.12
15:00:59|21205.61
15:01:01|21206.72
15:01:01|21205.83
15:01:02|21206.38
15:01:04|21205.79
15:01:04|21208.6
15:01:06|21207.83
15:01:07|21206.58
15:01:08|21205.72
15:01:08|21205.16
15:01:10|21206.03
15:01:10|21204.49
15:01:11|21199.94
15:01:12|21199.82
15:01:13|21194.55
15:01:15|21194.02
15:01:15|21185.62
15:01:17|21185.45
15:01:17|21188.2
15:01:19|21190.32
15:01:20|21190.84
15:01:20|21192.16
15:01:22|21191.49
15:01:23|21192.03
15:01:23|21188.37
15:01:24|21189.91
15:01:26|21188.73
15:01:27|21185.44
15:01:28|21180.96
15:01:29|21178.98
15:01:29|21176.96
15:01:30|21178.72
15:01:31|21172.64
15:01:32|21173.42
15:01:34|21172.1
15:01:35|21174.03
15:01:36|21180.9
15:01:38|21179.45
15:01:38|21182.22
15:01:39|21179.8
15:01:40|21182.16
15:01:41|21180.99
15:01:42|21182.87
15:01:43|21185.08
15:01:44|21184.18
15:01:46|21182.91
15:01:48|21181.36
15:01:48|21182.78
15:01:49|21180.66
15:01:51|21180.24
15:01:52|21182.76
15:01:52|21180.61
15:01:53|21183.2
15:01:55|21182.86
15:01:56|21189.51
15:01:57|21185.49
15:01:58|21189.09
15:01:58|21189.34
15:02:00|21192.99
15:02:01|21191.53
15:02:01|21193.68
15:02:03|21192.09
15:02:05|21192.71
15:02:05|21189.35
15:02:06|21190.93
15:02:07|21189.89
15:02:08|21191.14
15:02:09|21192.44
15:02:10|21191.5
15:02:11|21189.12
15:02:12|21186.02
15:02:13|21185.4
15:02:14|21189.03
15:02:16|21188.13
15:02:17|21189.2
15:02:18|21188.63
15:02:18|21187.45
15:02:20|21188.07
15:02:21|21187.6
15:02:22|21188.06
15:02:23|21188.82
15:02:24|21187.74
15:02:25|21186.43
15:02:25|21187.94
15:02:27|21187.72
15:02:27|21186.72
15:02:29|21187.57
15:02:30|21185.67
15:02:31|21186.15
15:02:32|21187.59
15:02:32|21187.71
15:02:34|21187.49
15:02:35|21186.26
15:02:36|21187.34
15:02:36|21185.46
15:02:38|21185.45
15:02:39|21184.8
15:02:40|21184.16
15:02:40|21186.01
15:02:42|21187.73
15:02:43|21188.18
15:02:45|21186.23
15:02:45|21187.67
15:02:46|21188.67
15:02:47|21188.01
15:02:48|21185.77
15:02:49|21186.44
15:02:50|21187.59
15:02:52|21187.54
15:02:54|21187.63
15:02:54|21193.15
15:02:56|21196.37
15:02:58|21199.36
15:02:58|21199.86
15:02:59|21197.92
15:03:00|21198.38
15:03:01|21197.62
15:03:02|21200.
15:03:03|21205.6
15:03:04|21201.81
15:03:05|21204.03
15:03:06|21200.62
15:03:08|21203.58
15:03:08|21203.57
15:03:10|21202.25
15:03:10|21204.02
15:03:12|21204.88
15:03:13|21205.67
15:03:14|21207.89
15:03:16|21210.31
15:03:16|21211.23
15:03:17|21212.4
15:03:19|21211.61
15:03:20|21213.28
15:03:20|21216.71
15:03:21|21217.12
15:03:22|21225.97
15:03:24|21229.12
15:03:24|21222.3
15:03:26|21215.09
15:03:26|21214.
15:03:27|21215.41
15:03:28|21218.92
15:03:30|21224.6
15:03:30|21225.68
15:03:31|21229.85
15:03:33|21231.79
15:03:34|21234.69
15:03:34|21234.55
15:03:36|21228.
15:03:36|21230.66
15:03:37|21232.39
15:03:39|21233.83
15:03:39|21237.8
15:03:40|21237.68
15:03:41|21237.07
15:03:42|21236.78
15:03:44|21241.55
15:03:44|21239.91
15:03:45|21239.92
15:03:46|21239.59
15:03:48|21241.74
15:03:48|21239.65
15:03:49|21236.31
15:03:50|21234.4
15:03:52|21230.33
15:03:53|21228.46
15:03:54|21224.4
15:03:55|21227.56
15:03:56|21225.55
15:03:57|21226.85
15:03:58|21225.55
15:04:00|21228.56
15:04:00|21225.9
15:04:02|21234.78
15:04:03|21234.84
15:04:03|21235.38
15:04:06|21238.08
15:04:06|21237.29
15:04:07|21236.42
15:04:08|21237.05
15:04:09|21237.88
15:04:10|21237.26
15:04:11|21237.66
15:04:12|21239.36
15:04:13|21243.12
15:04:14|21243.45
15:04:16|21242.07
15:04:16|21243.68
15:04:18|21243.14
15:04:18|21242.9
15:04:20|21243.94
15:04:20|21243.99
15:04:22|21243.58
15:04:24|21243.01
15:04:25|21244.65
15:04:26|21243.31
15:04:27|21246.21
15:04:27|21245.93
15:04:30|21247.98
15:04:30|21248.44
15:04:31|21246.62
15:04:32|21245.59
15:04:33|21243.17
15:04:34|21241.7
15:04:35|21242.03
15:04:36|21243.34
15:04:38|21240.85
15:04:38|21239.69
15:04:40|21238.55
15:04:41|21242.86
15:04:42|21236.17
15:04:43|21239.2
15:04:44|21238.97
15:04:45|21241.26
15:04:47|21241.75
15:04:47|21240.04
15:04:48|21241.14
15:04:49|21240.43
15:04:50|21242.27
15:04:52|21242.75
15:04:52|21242.72
15:04:55|21241.03
15:04:55|21241.03
15:04:56|21243.
15:04:57|21239.09
15:04:58|21241.38
15:05:00|21241.86
15:05:02|21240.19
15:05:02|21242.12
15:05:03|21240.93
15:05:04|21240.09
15:05:05|21242.88
15:05:06|21242.16
15:05:08|21243.33
15:05:09|21242.1
15:05:10|21241.29
15:05:12|21239.87
15:05:12|21238.46
15:05:13|21232.79
15:05:14|21230.71
15:05:15|21233.85
15:05:17|21234.88
15:05:18|21233.76
15:05:19|21236.57
15:05:21|21241.75
15:05:22|21239.56
15:05:23|21240.
15:05:23|21239.57
15:05:25|21241.1
15:05:25|21247.03
15:05:27|21245.52
15:05:28|21248.16
15:05:30|21251.36
15:05:30|21255.69
15:05:31|21255.78
15:05:32|21256.26
15:05:33|21252.1
15:05:34|21253.43
15:05:35|21253.9
15:05:36|21254.69
15:05:37|21258.67
15:05:38|21261.49
15:05:39|21269.92
15:05:40|21271.61
15:05:41|21269.4
15:05:42|21263.03
15:05:43|21261.38
15:05:44|21261.09
15:05:45|21273.06
15:05:46|21272.16
15:05:47|21270.89
15:05:48|21273.3
15:05:49|21275.99
15:05:50|21269.
15:05:51|21266.72
15:05:52|21269.16
15:05:53|21267.85
15:05:54|21267.44
15:05:55|21265.2
15:05:57|21265.47
15:05:58|21265.47
15:05:59|21260.92
15:05:59|21257.36
15:06:02|21258.33
15:06:03|21258.71
15:06:04|21257.43
15:06:04|21257.43
15:06:06|21262.23
15:06:06|21262.96
15:06:07|21264.49
15:06:09|21260.7
15:06:10|21262.09
15:06:11|21261.63
15:06:12|21259.93
15:06:12|21260.48
15:06:13|21258.01
15:06:15|21255.81
15:06:16|21253.01
15:06:17|21254.9
15:06:18|21256.61
15:06:19|21255.44
15:06:20|21257.1
15:06:21|21257.7
15:06:23|21256.94
15:06:23|21254.
15:06:24|21252.93
15:06:25|21254.42
15:06:26|21253.53
15:06:27|21254.85
15:06:28|21252.89
15:06:29|21255.01
15:06:30|21254.57
15:06:31|21252.29
15:06:32|21254.22
15:06:33|21253.12
15:06:34|21254.23
15:06:35|21254.98
15:06:37|21255.08
15:06:38|21254.22
15:06:38|21251.06
15:06:40|21251.07
15:06:41|21250.05
15:06:42|21247.99
15:06:42|21245.91
15:06:44|21248.69
15:06:45|21248.1
15:06:46|21250.1
15:06:47|21250.79
15:06:47|21250.91
15:06:49|21250.52
15:06:49|21248.4
15:06:52|21247.93
15:06:52|21245.24
15:06:53|21248.11
15:06:55|21246.05
15:06:56|21246.1
15:06:57|21246.08
15:06:58|21245.45
15:06:59|21243.41
15:07:01|21243.51
15:07:01|21243.73
15:07:02|21242.77
15:07:03|21245.95
15:07:04|21243.74
15:07:05|21242.61
15:07:06|21243.36
15:07:07|21242.85
15:07:08|21243.74
15:07:09|21245.7
15:07:10|21246.86
15:07:11|21245.94
15:07:12|21247.17
15:07:13|21246.01
15:07:14|21246.06
15:07:15|21246.28
15:07:16|21246.51
15:07:17|21245.94
15:07:18|21240.74
15:07:19|21243.15
15:07:20|21244.19
15:07:21|21241.49
15:07:22|21241.18
15:07:23|21242.7
15:07:24|21241.99
15:07:25|21242.42
15:07:26|21250.52
15:07:27|21250.1
15:07:28|21250.82
15:07:29|21250.4
15:07:30|21251.22
15:07:31|21252.44
15:07:32|21252.42
15:07:33|21249.17
15:07:34|21249.79
15:07:35|21248.58
15:07:36|21261.71
15:07:37|21262.14
15:07:38|21260.37
15:07:39|21261.68
15:07:40|21259.87
15:07:41|21259.53
15:07:42|21259.45
15:07:43|21260.78
15:07:44|21255.25
15:07:45|21252.88
15:07:46|21251.3
15:07:47|21252.8
15:07:49|21252.79
15:07:50|21252.67
15:07:50|21252.89
15:07:51|21253.75
15:07:52|21252.77
15:07:54|21255.14
15:07:56|21254.77
15:07:57|21252.4
15:07:59|21252.8
15:07:59|21251.2
15:08:00|21253.23
15:08:01|21251.47
15:08:02|21252.43
15:08:03|21251.32
15:08:04|21251.41
15:08:06|21251.41
15:08:07|21252.34
15:08:08|21251.62
15:08:09|21250.98
15:08:10|21251.97
15:08:11|21251.31
15:08:12|21251.54
15:08:13|21251.13
15:08:14|21251.15
15:08:15|21248.44
15:08:16|21248.55
15:08:17|21248.33
15:08:18|21252.72
15:08:19|21252.13
15:08:19|21251.31
15:08:21|21252.6
15:08:22|21251.54
15:08:23|21250.78
15:08:23|21249.29
15:08:24|21250.79
15:08:26|21248.68
15:08:27|21250.21
15:08:28|21247.32
15:08:29|21249.61
15:08:30|21247.73
15:08:31|21248.04
15:08:31|21247.59
15:08:32|21246.73
15:08:33|21246.71
15:08:34|21247.75
15:08:36|21247.57
15:08:37|21247.04
15:08:37|21248.13
15:08:38|21246.5
15:08:40|21246.6
15:08:41|21248.64
15:08:42|21248.54
15:08:43|21249.04
15:08:43|21249.76
15:08:45|21248.55
15:08:45|21250.59
15:08:46|21249.24
15:08:48|21249.36
15:08:50|21252.62
15:08:50|21247.74
15:08:51|21248.17
15:08:52|21247.6
15:08:53|21247.23
15:08:54|21249.59
15:08:56|21247.25
15:08:58|21248.6
15:08:58|21250.62
15:08:59|21250.39
15:09:00|21252.
15:09:01|21246.65
15:09:02|21248.08
15:09:03|21249.47
15:09:04|21247.65
15:09:05|21248.93
15:09:06|21247.09
15:09:07|21253.51
15:09:09|21251.81
15:09:10|21252.03
15:09:11|21251.52
15:09:11|21252.84
15:09:13|21253.7
15:09:14|21252.52
15:09:15|21253.71
15:09:15|21250.97
15:09:17|21250.11
15:09:18|21251.51
15:09:18|21253.22
15:09:21|21251.77
15:09:21|21251.67
15:09:22|21253.05
15:09:23|21251.83
15:09:24|21250.51
15:09:25|21251.6
15:09:27|21251.66
15:09:28|21250.63
15:09:29|21250.31
15:09:30|21251.51
15:09:31|21250.47
15:09:31|21249.46
15:09:33|21250.77
15:09:34|21249.45
15:09:35|21249.1
15:09:36|21248.24
15:09:37|21248.19
15:09:38|21248.83
15:09:39|21248.23
15:09:40|21248.22
15:09:41|21242.9
15:09:42|21240.13
15:09:42|21239.11
15:09:43|21237.43
15:09:44|21236.84
15:09:46|21236.25
15:09:47|21234.21
15:09:47|21234.95
15:09:49|21234.56
15:09:49|21234.36
15:09:50|21235.06
15:09:52|21234.72
15:09:53|21236.13
15:09:53|21235.99
15:09:54|21234.15
15:09:55|21234.23
15:09:57|21230.76
15:09:59|21230.32
15:10:00|21231.96
15:10:02|21232.04
15:10:03|21230.83
15:10:04|21230.85
15:10:05|21232.32
15:10:06|21236.23
15:10:07|21235.96
15:10:09|21236.58
15:10:09|21236.17
15:10:10|21236.53
15:10:11|21236.55
15:10:12|21235.02
15:10:13|21231.42
15:10:14|21231.44
15:10:15|21232.7
15:10:16|21230.43
15:10:17|21230.95
15:10:18|21232.42
15:10:19|21231.37
15:10:20|21231.78
15:10:21|21231.1
15:10:22|21231.1
15:10:23|21232.47
15:10:24|21234.44
15:10:25|21235.11
15:10:26|21233.33
15:10:27|21235.19
15:10:28|21235.53
15:10:29|21234.73
15:10:30|21236.36
15:10:32|21234.91
15:10:33|21234.92
15:10:34|21233.34
15:10:35|21234.59
15:10:36|21233.28
15:10:37|21233.58
15:10:38|21232.67
15:10:39|21233.5
15:10:40|21234.47
15:10:41|21232.73
15:10:42|21232.71
15:10:43|21233.47
15:10:44|21231.92
15:10:45|21232.28
15:10:46|21231.95
15:10:47|21232.63
15:10:48|21230.71
15:10:49|21231.38
15:10:50|21231.42
15:10:51|21231.67
15:10:52|21233.12
15:10:53|21230.94
15:10:54|21230.39
15:10:55|21230.22
15:10:56|21230.88
15:10:57|21230.12
15:10:59|21230.56
15:10:59|21231.49
15:11:00|21232.22
15:11:02|21231.61
15:11:03|21228.98
15:11:03|21229.46
15:11:04|21229.12
15:11:05|21229.11
15:11:06|21228.59
15:11:08|21228.79
15:11:09|21228.01
15:11:10|21228.01
15:11:11|21226.14
15:11:12|21224.
15:11:13|21225.72
15:11:14|21226.25
15:11:15|21225.7
15:11:16|21225.47
15:11:17|21226.25
15:11:18|21225.77
15:11:19|21226.57
15:11:20|21227.48
15:11:22|21230.23
15:11:22|21230.64
15:11:23|21229.72
15:11:24|21228.21
15:11:25|21230.64
15:11:26|21231.22
15:11:27|21230.72
15:11:29|21232.32
15:11:30|21232.25
15:11:30|21231.91
15:11:31|21232.48
15:11:33|21234.03
15:11:34|21231.56
15:11:35|21233.25
15:11:36|21232.54
15:11:36|21233.36
15:11:38|21233.4
15:11:39|21233.08
15:11:39|21237.93
15:11:41|21240.84
15:11:42|21240.78
15:11:43|21238.28
15:11:43|21238.53
15:11:45|21235.34
15:11:45|21236.2
15:11:47|21238.49
15:11:48|21237.32
15:11:49|21237.95
15:11:49|21239.3
15:11:52|21239.94
15:11:53|21239.12
15:11:54|21240.28
15:11:55|21238.23
15:11:56|21236.49
15:11:56|21236.24
15:11:58|21235.52
15:11:59|21237.27
15:12:01|21234.73
15:12:01|21235.84
15:12:02|21236.95
15:12:04|21237.94
15:12:04|21235.43
15:12:06|21236.63
15:12:08|21235.19
15:12:08|21237.32
15:12:09|21234.85
15:12:10|21235.72
15:12:11|21235.05
15:12:12|21237.53
15:12:13|21237.53
15:12:14|21236.38
15:12:15|21234.9
15:12:17|21235.2
15:12:19|21234.88
15:12:20|21235.18
15:12:20|21235.88
15:12:21|21234.3
15:12:23|21236.26
15:12:24|21235.63
15:12:24|21236.95
15:12:26|21236.93
15:12:27|21236.94
15:12:27|21237.64
15:12:29|21235.68
15:12:30|21235.65
15:12:30|21235.66
15:12:31|21235.82
15:12:32|21236.5
15:12:33|21235.99
15:12:34|21236.54
15:12:35|21235.23
15:12:36|21236.79
15:12:37|21234.98
15:12:38|21234.04
15:12:39|21235.82
15:12:40|21234.57
15:12:41|21235.33
15:12:43|21234.24
15:12:43|21234.23
15:12:45|21234.22
15:12:45|21234.23
15:12:47|21233.62
15:12:47|21233.24
15:12:48|21234.23
15:12:50|21235.19
15:12:51|21234.21
15:12:51|21231.06
15:12:52|21230.97
15:12:53|21232.38
15:12:55|21232.28
15:12:55|21233.94
15:12:56|21233.3
15:12:57|21232.44
15:12:58|21231.53
15:13:00|21224.6
15:13:01|21224.58
15:13:02|21224.85
15:13:04|21227.88
15:13:05|21226.4
15:13:05|21224.77
15:13:06|21226.53
15:13:08|21227.64
15:13:09|21230.7
15:13:10|21231.34
15:13:10|21229.62
15:13:11|21230.11
15:13:12|21230.51
15:13:14|21228.06
15:13:15|21230.19
15:13:15|21230.3
15:13:16|21231.45
15:13:17|21230.81
15:13:18|21228.77
15:13:19|21226.99
15:13:21|21226.78
15:13:21|21224.95
15:13:22|21224.05
15:13:24|21225.15
15:13:24|21223.33
15:13:25|21224.94
15:13:26|21226.86
15:13:28|21227.08
15:13:29|21226.77
15:13:30|21229.33
15:13:31|21226.69
15:13:32|21228.92
15:13:33|21229.05
15:13:33|21229.7
15:13:35|21228.69
15:13:36|21229.13
15:13:37|21234.42
15:13:38|21234.92
15:13:39|21236.39
15:13:40|21236.23
15:13:41|21235.95
15:13:42|21236.19
15:13:43|21235.83
15:13:45|21235.83
15:13:46|21236.31
15:13:47|21240.29
15:13:48|21241.6
15:13:49|21241.58
15:13:50|21240.15
15:13:51|21242.17
15:13:52|21240.23
15:13:53|21239.02
15:13:54|21234.96
15:13:55|21237.52
15:13:56|21237.47
15:13:58|21237.45
15:13:58|21237.48
15:14:00|21239.58
15:14:02|21237.57
15:14:02|21236.84
15:14:04|21238.46
15:14:04|21237.58
15:14:06|21238.4
15:14:07|21239.17
15:14:08|21238.96
15:14:09|21240.29
15:14:10|21240.08
15:14:11|21241.93
15:14:12|21241.95
15:14:14|21241.53
15:14:15|21241.43
15:14:16|21240.01
15:14:17|21242.05
15:14:18|21241.58
15:14:19|21241.57
15:14:20|21239.27
15:14:21|21239.59
15:14:22|21238.84
15:14:23|21237.48
15:14:23|21235.1
15:14:26|21234.
15:14:26|21235.08
15:14:27|21235.1
15:14:28|21235.88
15:14:29|21235.33
15:14:30|21235.12
15:14:31|21235.43
15:14:32|21234.82
15:14:33|21235.28
15:14:34|21236.5
15:14:35|21236.03
15:14:36|21236.61
15:14:37|21235.97
15:14:38|21235.73
15:14:39|21235.74
15:14:40|21235.41
15:14:41|21236.16
15:14:42|21235.01
15:14:43|21235.39
15:14:44|21236.23
15:14:45|21235.69
15:14:46|21235.33
15:14:47|21235.38
15:14:48|21235.65
15:14:50|21236.05
15:14:51|21236.5
15:14:52|21235.59
15:14:53|21236.88
15:14:54|21236.43
15:14:55|21236.63
15:14:56|21236.96
15:14:58|21236.81
15:14:59|21240.84
15:14:59|21242.26
15:15:00|21243.36
15:15:02|21243.53
15:15:03|21244.02
15:15:04|21243.6
15:15:05|21243.56
15:15:05|21241.83
15:15:07|21247.09
15:15:09|21246.28
15:15:10|21247.42
15:15:11|21245.86
15:15:12|21246.57
15:15:13|21246.1
15:15:14|21244.23
15:15:15|21244.26
15:15:16|21244.96
15:15:16|21241.22
15:15:17|21238.02
15:15:19|21241.44
15:15:20|21244.66
15:15:20|21243.25
15:15:22|21243.26
15:15:23|21246.17
15:15:24|21249.4
15:15:25|21244.91
15:15:26|21243.22
15:15:28|21243.78
15:15:28|21245.13
15:15:30|21243.07
15:15:32|21245.67
15:15:33|21244.03
15:15:33|21245.45
15:15:34|21244.85
15:15:36|21242.67
15:15:37|21244.8
15:15:37|21246.53
15:15:39|21243.33
15:15:40|21244.6
15:15:41|21245.05
15:15:42|21243.48
15:15:43|21243.64
15:15:44|21243.64
15:15:45|21241.65
15:15:46|21239.96
15:15:47|21240.39
15:15:48|21238.86
15:15:49|21240.37
15:15:50|21240.38
15:15:51|21241.14
15:15:52|21242.21
15:15:53|21241.81
15:15:54|21241.72
15:15:55|21242.33
15:15:56|21240.9
15:15:57|21238.04
15:15:58|21237.98
15:15:59|21240.48
15:16:01|21240.36
15:16:01|21239.15
15:16:02|21238.83
15:16:04|21240.35
15:16:06|21239.78
15:16:07|21240.67
15:16:08|21239.24
15:16:09|21239.25
15:16:10|21239.84
15:16:11|21238.57
15:16:12|21238.26
15:16:13|21239.64
15:16:14|21239.63
15:16:15|21238.09
15:16:16|21238.84
15:16:17|21239.47
15:16:18|21241.48
15:16:19|21242.22
15:16:20|21242.02
15:16:21|21242.56
15:16:22|21240.3
15:16:23|21239.03
15:16:24|21241.38
15:16:25|21238.9
15:16:26|21238.13
15:16:27|21239.21
15:16:28|21240.13
15:16:29|21241.14
15:16:30|21241.73
15:16:31|21243.98
15:16:32|21244.99
15:16:33|21243.45
15:16:34|21242.97
15:16:35|21243.67
15:16:36|21244.47
15:16:37|21243.82
15:16:38|21243.7
15:16:39|21243.79
15:16:40|21246.69
15:16:41|21246.51
15:16:42|21245.56
15:16:43|21245.35
15:16:44|21241.44
15:16:45|21241.33
15:16:46|21240.86
15:16:47|21241.62
15:16:48|21243.
15:16:49|21242.58
15:16:50|21243.6
15:16:51|21242.54
15:16:52|21243.24
15:16:53|21243.11
15:16:54|21242.6
15:16:55|21243.08
15:16:56|21242.5
15:16:57|21241.62
15:16:58|21242.22
15:16:59|21242.8
15:17:00|21242.91
15:17:01|21243.18
15:17:03|21242.09
15:17:04|21239.91
15:17:05|21239.2
15:17:07|21240.02
15:17:07|21239.35
15:17:09|21240.01
15:17:09|21237.72
15:17:11|21235.32
15:17:12|21234.86
15:17:13|21236.6
15:17:14|21237.49
15:17:15|21238.6
15:17:16|21237.58
15:17:17|21238.63
15:17:18|21243.25
15:17:20|21240.43
15:17:21|21236.77
15:17:22|21236.59
15:17:22|21237.55
15:17:24|21237.56
15:17:25|21235.85
15:17:26|21236.03
15:17:28|21237.09
15:17:28|21236.42
15:17:29|21236.42
15:17:30|21237.04
15:17:32|21235.84
15:17:33|21234.75
15:17:34|21236.6
15:17:35|21237.91
15:17:36|21237.92
15:17:36|21237.23
15:17:38|21235.9
15:17:38|21227.72
15:17:40|21227.39
15:17:41|21229.68
15:17:43|21227.47
15:17:44|21228.42
15:17:44|21226.05
15:17:45|21227.47
15:17:46|21227.51
15:17:47|21226.8
15:17:48|21226.62
15:17:49|21227.15
15:17:50|21227.72
15:17:51|21225.79
15:17:52|21225.81
15:17:53|21227.48
15:17:54|21225.75
15:17:55|21228.
15:17:56|21228.62
15:17:57|21229.22
15:17:58|21226.94
15:17:59|21228.48
15:18:00|21230.85
15:18:01|21230.21
15:18:02|21227.41
15:18:03|21230.08
15:18:05|21229.11
15:18:06|21229.
15:18:07|21232.99
15:18:09|21233.98
15:18:10|21232.65
15:18:11|21233.12
15:18:11|21234.39
15:18:12|21232.06
15:18:13|21232.6
15:18:15|21231.69
15:18:16|21233.91
15:18:17|21234.28
15:18:18|21234.6
15:18:19|21233.76
15:18:20|21231.85
15:18:21|21231.89
15:18:22|21232.69
15:18:23|21230.41
15:18:24|21230.73
15:18:25|21230.03
15:18:26|21231.33
15:18:27|21229.99
15:18:28|21229.19
15:18:29|21227.76
15:18:30|21227.3
15:18:32|21229.03
15:18:33|21228.91
15:18:34|21228.88
15:18:35|21227.58
15:18:36|21226.2
15:18:36|21227.09
15:18:38|21226.52
15:18:39|21226.39
15:18:40|21226.46
15:18:40|21226.57
15:18:41|21226.08
15:18:43|21226.59
15:18:44|21228.09
15:18:45|21227.18
15:18:46|21227.48
15:18:46|21228.3
15:18:48|21228.16
15:18:49|21228.17
15:18:49|21228.16
15:18:51|21233.93
15:18:52|21233.69
15:18:53|21234.48
15:18:54|21234.94
15:18:55|21234.57
15:18:56|21234.52
15:18:57|21234.56
15:18:58|21231.65
15:18:59|21233.26
15:19:00|21233.54
15:19:01|21233.53
15:19:02|21232.26
15:19:04|21233.99
15:19:05|21232.3
15:19:06|21233.61
15:19:08|21232.65
15:19:09|21235.44
15:19:10|21234.99
15:19:11|21235.5
15:19:13|21235.46
15:19:13|21234.85
15:19:15|21233.87
15:19:15|21235.35
15:19:17|21234.98
15:19:17|21234.03
15:19:19|21236.41
15:19:19|21234.71
15:19:20|21233.51
15:19:21|21234.03
15:19:23|21234.6
15:19:24|21232.83
15:19:24|21234.98
15:19:26|21233.68
15:19:26|21235.46
15:19:27|21234.68
15:19:29|21234.64
15:19:30|21235.06
15:19:30|21234.36
15:19:31|21235.06
15:19:33|21235.49
15:19:34|21235.81
15:19:35|21235.3
15:19:35|21235.82
15:19:36|21234.02
15:19:37|21235.47
15:19:38|21234.01
15:19:39|21234.33
15:19:41|21235.76
15:19:41|21235.44
15:19:42|21234.51
15:19:44|21234.86
15:19:45|21234.97
15:19:45|21236.21
15:19:46|21235.3
15:19:47|21235.76
15:19:48|21235.2
15:19:49|21234.58
15:19:50|21234.89
15:19:52|21234.56
15:19:53|21234.55
15:19:53|21232.69
15:19:55|21233.52
15:19:56|21233.
15:19:56|21233.11
15:19:58|21235.
15:19:59|21233.28
15:20:00|21233.1
15:20:01|21233.61
15:20:02|21234.55
15:20:03|21232.79
15:20:04|21226.89
15:20:05|21227.75
15:20:06|21227.41
15:20:07|21228.01
15:20:09|21226.89
15:20:09|21226.88
15:20:12|21227.
15:20:12|21227.55
15:20:13|21226.66
15:20:15|21226.49
15:20:16|21226.4
15:20:16|21226.21
15:20:18|21227.16
15:20:19|21225.9
15:20:20|21226.72
15:20:21|21225.53
15:20:22|21226.11
15:20:23|21224.74
15:20:24|21224.76
15:20:24|21224.71
15:20:27|21226.32
15:20:27|21225.27
15:20:28|21225.15
15:20:29|21224.82
15:20:30|21225.62
15:20:31|21224.59
15:20:32|21223.73
15:20:33|21222.22
15:20:34|21222.9
15:20:35|21222.71
15:20:36|21223.79
15:20:38|21222.12
15:20:39|21223.89
15:20:40|21223.12
15:20:40|21219.55
15:20:43|21218.77
15:20:43|21221.13
15:20:44|21226.44
15:20:45|21225.21
15:20:46|21225.97
15:20:47|21229.27
15:20:48|21230.23
15:20:49|21230.92
15:20:50|21231.23
15:20:51|21232.12
15:20:52|21231.59
15:20:54|21231.23
15:20:55|21231.65
15:20:56|21231.65
15:20:57|21230.88
15:20:58|21231.63
15:20:59|21231.4
15:21:00|21231.6
15:21:01|21230.93
15:21:03|21230.81
15:21:04|21230.56
15:21:05|21230.51
15:21:06|21229.2
15:21:07|21231.01
15:21:08|21228.29
15:21:09|21226.47
15:21:11|21225.77
15:21:12|21226.87
15:21:13|21228.
15:21:14|21226.74
15:21:15|21226.22
15:21:16|21225.47
15:21:18|21225.62
15:21:19|21226.64
15:21:20|21225.57
15:21:21|21226.04
15:21:22|21227.07
15:21:23|21225.48
15:21:24|21223.79
15:21:25|21225.49
15:21:26|21225.75
15:21:27|21225.89
15:21:28|21225.99
15:21:29|21226.86
15:21:30|21225.8
15:21:31|21226.83
15:21:32|21225.16
15:21:33|21226.02
15:21:35|21225.4
15:21:35|21225.28
15:21:36|21224.77
15:21:38|21226.04
15:21:39|21224.87
15:21:40|21224.2
15:21:41|21223.29
15:21:42|21223.29
15:21:43|21223.77
15:21:44|21224.68
15:21:45|21224.67
15:21:46|21223.53
15:21:47|21224.58
15:21:48|21223.19
15:21:49|21221.96
15:21:50|21219.67
15:21:51|21219.41
15:21:52|21219.04
15:21:53|21220.37
15:21:54|21221.24
15:21:55|21220.17
15:21:56|21222.02
15:21:57|21220.16
15:21:58|21221.87
15:21:59|21221.87
15:22:00|21222.36
15:22:02|21226.12
15:22:03|21225.38
15:22:05|21226.41
15:22:06|21225.13
15:22:06|21224.87
15:22:07|21224.69
15:22:09|21225.86
15:22:11|21226.33
15:22:12|21226.14
15:22:14|21225.41
15:22:16|21224.
15:22:16|21223.52
15:22:17|21223.54
15:22:19|21223.38
15:22:21|21222.
15:22:22|21223.1
15:22:24|21223.25
15:22:24|21223.37
15:22:25|21224.08
15:22:27|21223.79
15:22:27|21225.08
15:22:29|21228.73
15:22:30|21229.6
15:22:32|21229.92
15:22:32|21228.84
15:22:34|21229.11
15:22:34|21229.11
15:22:35|21231.74
15:22:36|21232.99
15:22:37|21232.34
15:22:39|21230.63
15:22:40|21232.3
15:22:41|21230.53
15:22:42|21232.28
15:22:43|21232.33
15:22:44|21232.36
15:22:45|21231.28
15:22:46|21231.46
15:22:47|21232.12
15:22:48|21232.59
15:22:49|21232.78
15:22:50|21232.18
15:22:51|21231.62
15:22:52|21230.57
15:22:53|21227.
15:22:54|21228.38
15:22:55|21228.58
15:22:56|21226.44
15:22:57|21227.36
15:22:58|21228.78
15:23:00|21228.47
15:23:01|21228.03
15:23:02|21227.56
15:23:03|21228.15
15:23:04|21228.22
15:23:04|21230.07
15:23:05|21228.4
15:23:07|21228.82
15:23:08|21228.56
15:23:09|21228.35
15:23:11|21229.13
15:23:11|21228.98
15:23:12|21228.95
15:23:13|21228.81
15:23:14|21231.69
15:23:15|21234.98
15:23:17|21239.89
15:23:17|21243.68
15:23:19|21246.8
15:23:20|21248.04
15:23:20|21246.67
15:23:22|21248.62
15:23:23|21251.12
15:23:24|21247.11
15:23:25|21245.22
15:23:27|21247.81
15:23:27|21250.73
15:23:28|21252.7
15:23:29|21252.63
15:23:30|21248.91
15:23:31|21249.9
15:23:32|21248.58
15:23:33|21250.09
15:23:34|21252.63
15:23:35|21248.61
15:23:37|21251.51
15:23:37|21250.67
15:23:38|21251.12
15:23:39|21251.19
15:23:40|21253.76
15:23:41|21251.9
15:23:42|21253.51
15:23:43|21254.75
15:23:44|21254.8
15:23:45|21253.71
15:23:47|21252.39
15:23:47|21247.39
15:23:48|21252.84
15:23:50|21253.06
15:23:50|21253.73
15:23:52|21252.56
15:23:52|21257.68
15:23:53|21261.6
15:23:54|21258.92
15:23:56|21256.48
15:23:57|21259.
15:23:57|21259.97
15:23:59|21261.81
15:23:59|21261.08
15:24:00|21262.79
15:24:02|21263.99
15:24:03|21264.73
15:24:04|21265.09
15:24:05|21265.93
15:24:05|21262.62
15:24:07|21263.62
15:24:07|21261.37
15:24:08|21260.75
15:24:10|21260.02
15:24:12|21260.46
15:24:12|21260.46
15:24:14|21260.02
15:24:15|21260.01
15:24:16|21259.15
15:24:16|21259.14
15:24:18|21260.14
15:24:18|21259.67
15:24:20|21260.78
15:24:20|21259.74
15:24:22|21260.1
15:24:23|21261.67
15:24:24|21259.64
15:24:25|21258.97
15:24:26|21258.56
15:24:28|21249.56
15:24:28|21251.01
15:24:30|21251.08
15:24:31|21247.83
15:24:32|21244.84
15:24:33|21244.92
15:24:34|21246.66
15:24:35|21245.95
15:24:36|21246.8
15:24:37|21241.42
15:24:38|21241.53
15:24:40|21245.67
15:24:40|21248.7
15:24:42|21249.46
15:24:42|21249.66
15:24:44|21248.
15:24:45|21250.6
15:24:46|21249.7
15:24:47|21249.34
15:24:48|21251.68
15:24:49|21251.27
15:24:50|21252.34
15:24:51|21246.67
15:24:52|21247.12
15:24:53|21247.91
15:24:54|21248.06
15:24:55|21248.87
15:24:56|21248.64
15:24:57|21249.3
15:24:58|21250.49
15:24:59|21250.49
15:25:00|21250.56
15:25:01|21251.51
15:25:02|21253.62
15:25:03|21253.25
15:25:04|21251.04
15:25:05|21252.49
15:25:07|21251.99
15:25:08|21249.68
15:25:09|21249.81
15:25:10|21249.86
15:25:10|21245.26
15:25:12|21245.
15:25:14|21245.09
15:25:14|21241.06
15:25:16|21241.58
15:25:17|21243.45
15:25:18|21244.35
15:25:20|21242.33
15:25:21|21242.56
15:25:21|21243.31
15:25:22|21244.33
15:25:24|21241.44
15:25:25|21237.24
15:25:26|21238.08
15:25:27|21237.78
15:25:28|21238.6
15:25:29|21248.49
15:25:30|21249.2
15:25:31|21250.64
15:25:32|21251.13
15:25:33|21255.78
15:25:34|21255.08
15:25:35|21256.59
15:25:37|21256.06
15:25:37|21254.58
15:25:38|21258.12
15:25:39|21257.03
15:25:40|21257.03
15:25:42|21259.78
15:25:43|21261.38
15:25:43|21262.37
15:25:44|21260.45
15:25:45|21261.55
15:25:46|21260.43
15:25:47|21262.36
15:25:49|21260.71
15:25:50|21258.83
15:25:51|21259.81
15:25:51|21258.24
15:25:53|21258.68
15:25:54|21259.3
15:25:55|21256.63
15:25:55|21259.28
15:25:56|21259.06
15:25:57|21257.14
15:25:58|21259.23
15:25:59|21259.22
15:26:00|21258.26
15:26:01|21259.67
15:26:02|21260.37
15:26:03|21260.66
15:26:05|21259.24
15:26:05|21261.65
15:26:06|21259.4
15:26:07|21262.99
15:26:08|21261.78
15:26:09|21260.77
15:26:10|21258.4
15:26:11|21259.03
15:26:13|21260.14
15:26:14|21259.95
15:26:15|21260.15
15:26:16|21255.91
15:26:17|21259.36
15:26:18|21259.27
15:26:20|21259.32
15:26:21|21257.58
15:26:21|21257.16
15:26:22|21256.75
15:26:24|21257.88
15:26:25|21257.14
15:26:26|21257.13
15:26:27|21257.99
15:26:28|21258.71
15:26:29|21257.29
15:26:30|21257.28
15:26:31|21258.8
15:26:32|21257.24
15:26:33|21257.13
15:26:35|21256.95
15:26:36|21256.9
15:26:37|21256.87
15:26:39|21256.99
15:26:40|21258.23
15:26:41|21257.16
15:26:41|21258.87
15:26:42|21260.05
15:26:43|21259.05
15:26:44|21260.61
15:26:45|21261.49
15:26:46|21259.65
15:26:48|21261.29
15:26:49|21261.61
15:26:50|21260.97
15:26:51|21261.46
15:26:52|21260.51
15:26:53|21261.04
15:26:54|21263.55
15:26:55|21262.89
15:26:56|21262.94
15:26:57|21261.61
15:26:58|21260.7
15:26:59|21260.48
15:27:00|21260.19
15:27:01|21262.04
15:27:02|21262.02
15:27:03|21257.12
15:27:04|21258.66
15:27:05|21258.72
15:27:06|21259.76
15:27:07|21257.1
15:27:09|21257.11
15:27:10|21255.17
15:27:10|21254.12
15:27:12|21254.11
15:27:12|21250.41
15:27:13|21248.4
15:27:14|21248.3
15:27:16|21247.62
15:27:17|21246.2
15:27:18|21247.8
15:27:19|21247.53
15:27:21|21249.63
15:27:21|21249.77
15:27:23|21253.22
15:27:24|21252.89
15:27:25|21254.7
15:27:26|21253.49
15:27:27|21253.92
15:27:28|21255.16
15:27:29|21253.79
15:27:30|21254.11
15:27:31|21253.75
15:27:32|21251.58
15:27:33|21253.52
15:27:34|21253.67
15:27:35|21252.83
15:27:36|21251.84
15:27:37|21253.24
15:27:39|21253.5
15:27:40|21253.69
15:27:40|21254.5
15:27:41|21253.76
15:27:42|21251.88
15:27:43|21252.62
15:27:45|21251.32
15:27:46|21252.37
15:27:46|21253.03
15:27:47|21252.53
15:27:49|21254.36
15:27:50|21254.34
15:27:50|21255.15
15:27:51|21253.24
15:27:52|21253.77
15:27:53|21255.96
15:27:54|21255.17
15:27:55|21253.77
15:27:57|21251.9
15:27:57|21250.14
15:27:58|21248.01
15:28:00|21244.69
15:28:00|21247.04
15:28:02|21249.12
15:28:02|21253.
15:28:04|21257.04
15:28:05|21261.5
15:28:05|21263.76
15:28:07|21265.32
15:28:07|21263.06
15:28:09|21256.
15:28:10|21255.82
15:28:11|21258.95
15:28:12|21256.67
15:28:12|21257.33
15:28:13|21257.2
15:28:15|21255.29
15:28:17|21257.76
15:28:18|21257.72
15:28:19|21257.16
15:28:20|21257.77
15:28:21|21255.64
15:28:22|21256.14
15:28:24|21256.93
15:28:25|21255.7
15:28:26|21256.28
15:28:27|21256.7
15:28:27|21256.3
15:28:29|21259.4
15:28:29|21260.38
15:28:30|21258.98
15:28:31|21259.64
15:28:32|21258.31
15:28:34|21260.41
15:28:34|21259.31
15:28:35|21260.
15:28:36|21258.
15:28:37|21258.75
15:28:39|21258.33
15:28:39|21257.21
15:28:40|21256.17
15:28:42|21255.78
15:28:43|21257.09
15:28:44|21255.57
15:28:45|21255.55
15:28:46|21256.63
15:28:47|21255.27
15:28:48|21254.89
15:28:49|21252.89
15:28:50|21251.51
15:28:51|21248.91
15:28:51|21250.53
15:28:53|21251.5
15:28:54|21252.24
15:28:55|21252.19
15:28:56|21252.61
15:28:57|21251.82
15:28:57|21251.52
15:28:59|21251.53
15:29:00|21249.95
15:29:01|21248.37
15:29:01|21248.16
15:29:03|21245.27
15:29:04|21248.07
15:29:05|21244.52
15:29:06|21243.8
15:29:07|21244.07
15:29:08|21246.51
15:29:09|21245.85
15:29:10|21245.3
15:29:11|21246.17
15:29:12|21244.98
15:29:13|21245.13
15:29:14|21247.04
15:29:15|21247.2
15:29:17|21249.87
15:29:18|21251.66
15:29:19|21251.2
15:29:20|21249.43
15:29:22|21249.99
15:29:23|21248.21
15:29:23|21249.99
15:29:25|21249.89
15:29:26|21248.4
15:29:26|21249.81
15:29:27|21248.31
15:29:28|21250.38
15:29:29|21248.74
15:29:31|21249.8
15:29:32|21250.
15:29:33|21249.
15:29:34|21251.93
15:29:35|21249.3
15:29:36|21248.82
15:29:37|21249.28
15:29:39|21255.58
15:29:39|21256.76
15:29:40|21254.76
15:29:41|21255.48
15:29:42|21254.61
15:29:43|21255.54
15:29:45|21255.43
15:29:45|21252.29
15:29:47|21254.1
15:29:47|21254.09
15:29:48|21254.69
15:29:50|21253.39
15:29:50|21253.65
15:29:52|21253.56
15:29:53|21253.55
15:29:54|21253.55
15:29:55|21253.36
15:29:55|21253.5
15:29:57|21254.1
15:29:57|21254.08
15:29:59|21252.5
15:29:59|21251.83
15:30:00|21250.08
15:30:01|21252.
15:30:02|21250.95
15:30:04|21252.69
15:30:05|21252.46
15:30:06|21250.74
15:30:07|21252.67
15:30:09|21250.28
15:30:11|21252.19
15:30:11|21250.18
15:30:13|21249.3
15:30:13|21249.7
15:30:14|21250.23
15:30:15|21250.77
15:30:16|21252.19
15:30:18|21252.64
15:30:20|21252.27
15:30:21|21252.61
15:30:21|21250.51
15:30:23|21250.4
15:30:24|21252.06
15:30:26|21251.52
15:30:27|21251.45
15:30:28|21252.02
15:30:29|21251.96
15:30:30|21251.84
15:30:30|21250.89
15:30:31|21249.54
15:30:33|21249.63
15:30:33|21248.99
15:30:35|21250.95
15:30:36|21250.08
15:30:37|21250.23
15:30:38|21250.99
15:30:39|21251.88
15:30:40|21252.06
15:30:41|21252.78
15:30:42|21252.
15:30:42|21249.14
15:30:44|21250.3
15:30:44|21254.12
15:30:46|21254.16
15:30:47|21254.88
15:30:48|21254.87
15:30:49|21254.87
15:30:50|21252.48
15:30:50|21254.4
15:30:53|21254.39
15:30:53|21253.37
15:30:54|21252.01
15:30:55|21253.11
15:30:57|21253.75
15:30:58|21253.73
15:30:59|21252.56
15:31:00|21252.34
15:31:01|21252.85
15:31:02|21249.25
15:31:02|21247.59
15:31:04|21247.1
15:31:04|21247.44
15:31:06|21246.96
15:31:07|21244.95
15:31:08|21244.79
15:31:09|21242.96
15:31:10|21244.76
15:31:11|21244.81
15:31:12|21246.56
15:31:13|21247.5
15:31:14|21246.21
15:31:15|21246.35
15:31:16|21243.18
15:31:17|21243.12
15:31:19|21243.62
15:31:19|21244.77
15:31:20|21244.7
15:31:21|21243.74
15:31:22|21243.76
15:31:23|21243.69
15:31:24|21243.26
15:31:25|21238.12
15:31:26|21241.13
15:31:27|21238.38
15:31:28|21237.08
15:31:29|21238.2
15:31:30|21236.
15:31:31|21236.1
15:31:32|21235.36
15:31:33|21232.68
15:31:34|21232.01
15:31:35|21232.35
15:31:36|21231.71
15:31:37|21231.
15:31:39|21231.09
15:31:40|21228.19
15:31:40|21229.96
15:31:42|21226.69
15:31:43|21226.32
15:31:44|21225.75
15:31:45|21223.37
15:31:46|21223.51
15:31:47|21220.75
15:31:48|21223.91
15:31:49|21224.01
15:31:50|21223.63
15:31:51|21224.48
15:31:52|21222.15
15:31:53|21221.09
15:31:54|21222.91
15:31:55|21221.06
15:31:56|21221.69
15:31:57|21220.01
15:31:58|21221.08
15:31:59|21221.09
15:32:00|21219.19
15:32:01|21219.78
15:32:02|21220.55
15:32:03|21220.15
15:32:04|21215.09
15:32:05|21218.69
15:32:06|21220.1
15:32:07|21219.
15:32:08|21212.32
15:32:09|21212.97
15:32:10|21208.01
15:32:11|21208.36
15:32:12|21205.62
15:32:13|21204.86
15:32:15|21200.71
15:32:15|21203.83
15:32:16|21211.07
15:32:17|21214.48
15:32:18|21210.61
15:32:20|21211.04
15:32:21|21217.05
15:32:22|21215.57
15:32:23|21214.58
15:32:25|21208.64
15:32:26|21210.75
15:32:27|21208.81
15:32:28|21206.75
15:32:29|21203.42
15:32:31|21203.21
15:32:31|21204.66
15:32:32|21203.21
15:32:33|21207.79
15:32:35|21206.77
15:32:36|21208.19
15:32:37|21210.93
15:32:39|21207.07
15:32:40|21209.77
15:32:41|21204.
15:32:41|21203.75
15:32:43|21202.32
15:32:43|21190.43
15:32:46|21184.99
15:32:46|21184.81
15:32:48|21189.61
15:32:49|21190.83
15:32:50|21188.87
15:32:51|21189.44
15:32:53|21192.64
15:32:53|21190.91
15:32:54|21190.33
15:32:55|21188.
15:32:56|21186.96
15:32:57|21189.36
15:32:58|21190.35
15:33:00|21190.03
15:33:01|21188.8
15:33:02|21189.25
15:33:03|21189.96
15:33:04|21191.9
15:33:05|21191.65
15:33:06|21191.08
15:33:07|21193.27
15:33:08|21194.54
15:33:10|21191.66
15:33:11|21195.13
15:33:12|21195.53
15:33:13|21196.97
15:33:14|21197.16
15:33:15|21198.9
15:33:16|21199.99
15:33:17|21201.46
15:33:18|21202.07
15:33:19|21199.03
15:33:21|21201.99
15:33:21|21199.98
15:33:23|21199.48
15:33:24|21192.75
15:33:25|21193.81
15:33:26|21193.08
15:33:27|21193.03
15:33:28|21192.74
15:33:29|21193.57
15:33:30|21192.77
15:33:31|21191.68
15:33:32|21192.95
15:33:33|21191.04
15:33:34|21189.65
15:33:35|21191.02
15:33:36|21189.13
15:33:37|21190.88
15:33:38|21191.49
15:33:39|21190.81
15:33:41|21189.16
15:33:41|21186.56
15:33:42|21183.52
15:33:43|21181.5
15:33:44|21181.48
15:33:45|21181.59
15:33:46|21178.67
15:33:47|21177.6
15:33:48|21178.37
15:33:49|21179.68
15:33:50|21180.06
15:33:51|21180.96
15:33:52|21181.33
15:33:53|21182.38
15:33:54|21182.08
15:33:55|21183.31
15:33:56|21181.2
15:33:57|21180.43
15:33:58|21180.83
15:33:59|21179.58
15:34:00|21179.55
15:34:01|21177.7
15:34:02|21175.41
15:34:03|21177.13
15:34:04|21176.88
15:34:05|21178.02
15:34:06|21175.84
15:34:07|21176.62
15:34:08|21173.46
15:34:09|21173.32
15:34:10|21174.35
15:34:11|21172.16
15:34:12|21177.6
15:34:13|21178.79
15:34:14|21185.14
15:34:15|21188.95
15:34:16|21189.47
15:34:17|21190.13
15:34:18|21191.49
15:34:19|21190.17
15:34:21|21190.19
15:34:22|21193.97
15:34:23|21193.09
15:34:24|21193.94
15:34:25|21194.29
15:34:26|21192.84
15:34:27|21193.85
15:34:28|21188.81
15:34:30|21187.03
15:34:31|21185.
15:34:32|21186.13
15:34:33|21187.62
15:34:34|21188.3
15:34:35|21188.2
15:34:36|21187.05
15:34:37|21186.74
15:34:38|21187.86
15:34:39|21192.16
15:34:40|21192.65
15:34:41|21191.04
15:34:42|21189.62
15:34:43|21190.19
15:34:44|21188.69
15:34:45|21188.
15:34:46|21186.9
15:34:47|21187.68
15:34:48|21189.87
15:34:50|21192.89
15:34:51|21192.16
15:34:52|21191.8
15:34:53|21190.25
15:34:54|21190.09
15:34:56|21191.43
15:34:57|21191.2
15:34:57|21191.51
15:34:59|21191.95
15:34:59|21188.82
15:35:00|21187.08
15:35:01|21184.56
15:35:03|21186.61
15:35:04|21186.75
15:35:06|21186.67
15:35:06|21188.6
15:35:07|21189.92
15:35:08|21189.71
15:35:09|21189.55
15:35:10|21192.15
15:35:11|21191.99
15:35:12|21191.99
15:35:14|21191.16
15:35:15|21191.18
15:35:15|21191.26
15:35:17|21190.79
15:35:18|21193.
15:35:19|21193.21
15:35:20|21191.99
15:35:21|21193.2
15:35:23|21190.95
15:35:23|21190.95
15:35:24|21189.43
15:35:26|21190.78
15:35:27|21193.06
15:35:27|21190.55
15:35:28|21189.99
15:35:30|21194.01
15:35:31|21191.04
15:35:32|21190.78
15:35:33|21190.69
15:35:34|21190.72
15:35:35|21191.25
15:35:36|21190.19
15:35:37|21193.25
15:35:38|21192.84
15:35:39|21193.27
15:35:40|21194.47
15:35:42|21193.16
15:35:43|21194.82
15:35:44|21193.16
15:35:45|21194.62
15:35:46|21192.63
15:35:47|21195.38
15:35:48|21195.13
15:35:49|21195.49
15:35:50|21195.76
15:35:51|21194.71
15:35:52|21196.27
15:35:53|21196.41
15:35:54|21195.53
15:35:55|21190.89
15:35:56|21190.53
15:35:57|21188.01
15:35:58|21186.62
15:35:59|21186.
15:36:00|21181.37
15:36:01|21182.35
15:36:02|21180.87
15:36:03|21183.07
15:36:04|21179.01
15:36:05|21172.87
15:36:06|21170.92
15:36:08|21173.32
15:36:09|21177.57
15:36:10|21172.02
15:36:11|21166.41
15:36:12|21161.33
15:36:13|21159.96
15:36:14|21157.65
15:36:15|21154.58
15:36:16|21157.21
15:36:17|21147.51
15:36:18|21157.4
15:36:18|21156.48
15:36:20|21154.19
15:36:21|21150.53
15:36:22|21166.86
15:36:23|21165.27
15:36:25|21163.13
15:36:25|21161.23
15:36:27|21162.3
15:36:29|21165.15
15:36:29|21166.1
15:36:30|21168.52
15:36:31|21173.65
15:36:32|21172.98
15:36:33|21176.45
15:36:35|21174.76
15:36:35|21176.07
15:36:37|21172.9
15:36:38|21173.89
15:36:38|21169.76
15:36:40|21169.36
15:36:41|21175.33
15:36:41|21177.12
15:36:42|21177.25
15:36:45|21175.83
15:36:45|21176.46
15:36:46|21173.44
15:36:47|21176.47
15:36:48|21178.45
15:36:49|21179.99
15:36:50|21184.93
15:36:51|21185.4
15:36:52|21186.14
15:36:53|21187.
15:36:54|21184.3
15:36:55|21182.96
15:36:56|21185.86
15:36:57|21183.55
15:36:58|21185.27
15:37:00|21185.07
15:37:00|21185.75
15:37:02|21184.79
15:37:03|21174.87
15:37:04|21173.88
15:37:05|21173.33
15:37:06|21173.9
15:37:07|21172.09
15:37:07|21171.62
15:37:09|21171.27
15:37:09|21168.62
15:37:11|21170.21
15:37:11|21169.76
15:37:13|21168.22
15:37:14|21168.14
15:37:15|21167.5
15:37:17|21171.28
15:37:17|21171.98
15:37:19|21175.66
15:37:20|21174.12
15:37:21|21173.94
15:37:21|21177.24
15:37:23|21185.
15:37:24|21185.47
15:37:25|21185.47
15:37:27|21184.26
15:37:28|21185.22
15:37:30|21181.07
15:37:30|21178.22
15:37:31|21177.69
15:37:32|21172.96
15:37:33|21173.06
15:37:34|21171.97
15:37:36|21175.85
15:37:37|21180.66
15:37:38|21181.78
15:37:40|21181.33
15:37:41|21183.89
15:37:43|21184.67
15:37:43|21186.
15:37:45|21183.21
15:37:46|21184.71
15:37:47|21184.54
15:37:47|21178.03
15:37:48|21178.21
15:37:50|21181.62
15:37:51|21183.67
15:37:52|21185.53
15:37:53|21183.62
15:37:55|21183.18
15:37:55|21181.71
15:37:56|21183.14
15:37:57|21180.49
15:37:58|21179.85
15:37:59|21180.12
15:38:00|21179.39
15:38:01|21182.08
15:38:02|21180.46
15:38:03|21181.16
15:38:04|21183.17
15:38:05|21183.29
15:38:06|21182.9
15:38:07|21183.32
15:38:08|21183.31
15:38:09|21185.47
15:38:10|21183.83
15:38:11|21185.45
15:38:12|21185.32
15:38:14|21185.32
15:38:14|21185.
15:38:15|21185.
15:38:16|21184.19
15:38:17|21185.
15:38:18|21181.69
15:38:19|21181.05
15:38:20|21180.38
15:38:21|21178.68
15:38:22|21179.94
15:38:23|21178.74
15:38:25|21179.65
15:38:27|21181.29
15:38:27|21179.66
15:38:29|21181.68
15:38:31|21180.95
15:38:31|21180.61
15:38:32|21180.17
15:38:33|21180.17
15:38:35|21182.38
15:38:36|21181.07
15:38:37|21185.31
15:38:38|21184.46
15:38:39|21184.8
15:38:40|21183.21
15:38:41|21183.44
15:38:42|21182.48
15:38:43|21181.8
15:38:44|21183.75
15:38:45|21183.52
15:38:46|21182.73
15:38:47|21182.15
15:38:48|21182.17
15:38:49|21183.37
15:38:50|21183.97
15:38:51|21184.51
15:38:52|21183.33
15:38:53|21185.28
15:38:54|21184.45
15:38:55|21182.13
15:38:56|21180.76
15:38:58|21181.93
15:38:58|21180.48
15:39:00|21182.02
15:39:01|21182.62
15:39:02|21180.79
15:39:03|21183.46
15:39:05|21181.92
15:39:05|21180.86
15:39:06|21181.75
15:39:07|21184.1
15:39:08|21187.59
15:39:10|21187.68
15:39:10|21188.14
15:39:11|21185.72
15:39:12|21186.07
15:39:13|21186.59
15:39:15|21185.56
15:39:16|21185.74
15:39:17|21187.46
15:39:18|21193.81
15:39:20|21190.11
15:39:20|21196.48
15:39:21|21195.74
15:39:22|21195.88
15:39:23|21189.47
15:39:24|21192.13
15:39:25|21195.06
15:39:27|21192.09
15:39:28|21192.46
15:39:28|21193.05
15:39:30|21192.81
15:39:32|21193.48
15:39:32|21195.92
15:39:33|21195.28
15:39:35|21197.11
15:39:35|21197.35
15:39:37|21198.69
15:39:38|21197.43
15:39:39|21197.26
15:39:39|21199.09
15:39:41|21198.91
15:39:43|21198.11
15:39:43|21200.38
15:39:44|21198.22
15:39:45|21198.18
15:39:47|21196.67
15:39:47|21198.03
15:39:48|21197.66
15:39:50|21197.64
15:39:50|21198.28
15:39:51|21197.72
15:39:53|21198.48
15:39:53|21198.1
15:39:54|21197.68
15:39:56|21195.96
15:39:57|21195.26
15:39:59|21195.38
15:40:00|21194.23
15:40:02|21194.9
15:40:03|21194.53
15:40:04|21196.15
15:40:05|21195.42
15:40:07|21195.55
15:40:08|21195.9
15:40:09|21194.39
15:40:10|21194.39
15:40:11|21195.88
15:40:12|21196.74
15:40:13|21198.31
15:40:14|21196.71
15:40:15|21197.6
15:40:16|21199.58
15:40:17|21199.19
15:40:18|21200.77
15:40:19|21198.62
15:40:20|21199.19
15:40:21|21199.67
15:40:23|21205.2
15:40:23|21206.86
15:40:24|21213.36
15:40:25|21216.55
15:40:26|21212.08
15:40:27|21212.09
15:40:28|21214.69
15:40:30|21214.94
15:40:32|21216.19
15:40:32|21216.3
15:40:33|21219.48
15:40:35|21215.31
15:40:36|21205.98
15:40:37|21208.62
15:40:38|21214.27
15:40:39|21209.49
15:40:40|21213.56
15:40:41|21212.38
15:40:42|21214.41
15:40:43|21212.66
15:40:44|21212.89
15:40:45|21210.73
15:40:46|21212.74
15:40:47|21211.54
15:40:48|21209.88
15:40:49|21211.68
15:40:50|21208.6
15:40:51|21215.34
15:40:52|21213.75
15:40:53|21214.46
15:40:54|21212.96
15:40:55|21211.33
15:40:56|21209.45
15:40:57|21209.46
15:40:58|21206.44
15:40:59|21206.72
15:41:00|21204.95
15:41:01|21206.99
15:41:02|21209.05
15:41:03|21208.69
15:41:04|21210.18
15:41:05|21210.1
15:41:06|21208.3
15:41:07|21209.97
15:41:08|21211.31
15:41:09|21211.86
15:41:10|21211.97
15:41:11|21210.7
15:41:12|21210.02
15:41:13|21212.29
15:41:14|21211.79
15:41:15|21211.21
15:41:16|21213.41
15:41:17|21212.69
15:41:18|21214.48
15:41:19|21215.86
15:41:20|21216.87
15:41:21|21214.12
15:41:22|21215.92
15:41:23|21217.73
15:41:24|21217.98
15:41:25|21219.02
15:41:26|21218.81
15:41:27|21221.17
15:41:28|21215.62
15:41:29|21218.27
15:41:30|21217.47
15:41:32|21214.01
15:41:32|21216.91
15:41:34|21215.95
15:41:35|21219.76
15:41:36|21218.34
15:41:37|21216.8
15:41:38|21217.95
15:41:39|21218.36
15:41:41|21215.48
15:41:42|21216.82
15:41:42|21216.7
15:41:43|21216.59
15:41:45|21214.66
15:41:46|21208.66
15:41:47|21219.2
15:41:48|21212.38
15:41:49|21209.93
15:41:50|21204.4
15:41:51|21202.42
15:41:52|21202.26
15:41:53|21203.64
15:41:54|21198.76
15:41:55|21202.
15:41:56|21202.53
15:41:57|21209.16
15:41:58|21210.07
15:41:59|21210.08
15:42:00|21210.75
15:42:01|21211.2
15:42:02|21214.36
15:42:03|21217.05
15:42:04|21218.49
15:42:05|21218.61
15:42:06|21217.14
15:42:07|21213.59
15:42:08|21213.62
15:42:09|21212.34
15:42:10|21211.52
15:42:11|21215.
15:42:12|21214.55
15:42:13|21213.16
15:42:14|21214.88
15:42:15|21211.01
15:42:16|21209.56
15:42:17|21207.14
15:42:18|21208.47
15:42:19|21207.03
15:42:20|21206.28
15:42:21|21207.98
15:42:22|21208.88
15:42:23|21207.8
15:42:24|21209.4
15:42:25|21208.67
15:42:26|21206.21
15:42:27|21205.69
15:42:28|21205.95
15:42:30|21208.23
15:42:31|21210.16
15:42:33|21206.59
15:42:34|21203.64
15:42:35|21202.4
15:42:36|21202.41
15:42:37|21200.
15:42:38|21202.33
15:42:39|21203.48
15:42:41|21202.74
15:42:42|21202.91
15:42:42|21202.57
15:42:44|21203.31
15:42:44|21203.69
15:42:45|21202.27
15:42:47|21196.62
15:42:47|21196.43
15:42:49|21194.42
15:42:49|21196.41
15:42:50|21195.64
15:42:51|21196.87
15:42:53|21196.65
15:42:54|21199.04
15:42:55|21197.75
15:42:55|21196.85
15:42:56|21196.03
15:42:57|21199.06
15:42:58|21197.
15:43:00|21195.44
15:43:01|21196.81
15:43:02|21194.53
15:43:03|21192.53
15:43:04|21193.49
15:43:06|21194.
15:43:06|21191.98
15:43:08|21193.27
15:43:08|21190.98
15:43:09|21191.15
15:43:10|21193.45
15:43:11|21193.84
15:43:12|21193.92
15:43:14|21193.29
15:43:14|21193.61
15:43:15|21192.1
15:43:16|21188.07
15:43:18|21188.98
15:43:19|21190.97
15:43:20|21190.84
15:43:21|21191.99
15:43:22|21194.03
15:43:23|21192.96
15:43:24|21189.03
15:43:25|21190.16
15:43:26|21189.75
15:43:27|21191.49
15:43:28|21191.06
15:43:29|21193.96
15:43:30|21194.53
15:43:31|21193.49
15:43:33|21198.96
15:43:34|21198.79
15:43:35|21197.76
15:43:36|21198.87
15:43:37|21200.21
15:43:38|21197.49
15:43:40|21197.5
15:43:41|21197.37
15:43:42|21197.09
15:43:43|21197.52
15:43:44|21196.03
15:43:45|21199.15
15:43:46|21198.34
15:43:47|21198.
15:43:49|21199.44
15:43:49|21199.44
15:43:51|21199.99
15:43:53|21199.62
15:43:53|21198.25
15:43:54|21198.01
15:43:55|21193.78
15:43:56|21192.88
15:43:57|21194.29
15:43:58|21194.15
15:43:59|21194.17
15:44:00|21194.13
15:44:01|21191.46
15:44:02|21193.87
15:44:04|21193.38
15:44:05|21193.23
15:44:06|21193.87
15:44:07|21193.85
15:44:08|21192.75
15:44:09|21192.51
15:44:10|21193.35
15:44:11|21193.6
15:44:12|21193.97
15:44:13|21194.26
15:44:14|21194.98
15:44:15|21195.12
15:44:16|21195.3
15:44:17|21196.98
15:44:18|21196.54
15:44:19|21195.32
15:44:21|21197.73
15:44:21|21197.59
15:44:22|21197.58
15:44:24|21196.36
15:44:25|21197.27
15:44:25|21197.85
15:44:26|21196.79
15:44:28|21196.65
15:44:29|21197.1
15:44:30|21195.53
15:44:31|21195.04
15:44:33|21196.39
15:44:34|21194.41
15:44:35|21195.36
15:44:36|21196.39
15:44:38|21196.
15:44:38|21196.88
15:44:39|21195.77
15:44:40|21193.28
15:44:41|21193.04
15:44:43|21191.68
15:44:44|21192.56
15:44:44|21190.82
15:44:46|21191.13
15:44:48|21190.
15:44:48|21191.46
15:44:49|21191.45
15:44:51|21190.74
15:44:51|21190.74
15:44:52|21191.06
15:44:54|21191.41
15:44:55|21190.99
15:44:55|21188.38
15:44:56|21185.21
15:44:57|21184.5
15:44:59|21183.26
15:44:59|21181.91
15:45:01|21179.88
15:45:01|21183.81
15:45:02|21181.43
15:45:04|21181.79
15:45:04|21180.56
15:45:06|21177.6
15:45:08|21180.43
15:45:08|21177.91
15:45:09|21179.84
15:45:10|21178.73
15:45:11|21177.41
15:45:12|21178.58
15:45:13|21177.57
15:45:15|21176.98
15:45:17|21173.57
15:45:17|21173.67
15:45:18|21174.6
15:45:19|21173.69
15:45:20|21173.95
15:45:21|21172.35
15:45:22|21172.95
15:45:23|21176.35
15:45:24|21175.76
15:45:25|21177.26
15:45:26|21177.57
15:45:27|21176.92
15:45:28|21177.05
15:45:29|21176.
15:45:30|21174.79
15:45:32|21175.36
15:45:32|21176.36
15:45:33|21176.24
15:45:36|21176.
15:45:36|21176.88
15:45:37|21176.53
15:45:38|21176.53
15:45:39|21177.78
15:45:40|21177.2
15:45:41|21175.75
15:45:42|21174.98
15:45:43|21175.77
15:45:45|21174.76
15:45:46|21174.01
15:45:47|21174.73
15:45:48|21176.91
15:45:49|21174.67
15:45:50|21173.09
15:45:51|21174.41
15:45:53|21177.06
15:45:54|21181.92
15:45:56|21181.84
15:45:56|21180.89
15:45:57|21181.97
15:45:59|21180.87
15:46:00|21182.81
15:46:01|21172.13
15:46:02|21174.5
15:46:02|21174.01
15:46:03|21173.8
15:46:05|21173.71
15:46:07|21173.19
15:46:07|21166.63
15:46:08|21177.6
15:46:09|21181.25
15:46:11|21173.28
15:46:11|21176.71
15:46:12|21184.19
15:46:14|21192.43
15:46:15|21189.92
15:46:16|21192.22
15:46:16|21193.18
15:46:18|21195.34
15:46:19|21189.96
15:46:20|21191.18
15:46:21|21189.8
15:46:22|21192.
15:46:23|21190.27
15:46:24|21191.43
15:46:25|21192.09
15:46:26|21192.09
15:46:27|21190.
15:46:28|21191.09
15:46:29|21189.23
15:46:31|21189.46
15:46:31|21188.65
15:46:33|21190.18
15:46:34|21188.77
15:46:35|21186.18
15:46:37|21185.63
15:46:37|21181.78
15:46:39|21182.17
15:46:39|21176.13
15:46:41|21178.74
15:46:41|21178.46
15:46:42|21178.94
15:46:43|21181.86
15:46:44|21179.86
15:46:46|21178.82
15:46:47|21177.11
15:46:48|21177.28
15:46:48|21177.59
15:46:50|21173.47
15:46:51|21175.28
15:46:52|21165.88
15:46:53|21170.07
15:46:54|21175.5
15:46:55|21174.2
15:46:57|21172.56
15:46:57|21173.58
15:46:58|21171.59
15:46:59|21173.05
15:47:01|21173.56
15:47:02|21168.71
15:47:03|21168.28
15:47:04|21166.19
15:47:05|21166.39
15:47:06|21164.74
15:47:07|21163.5
15:47:08|21163.36
15:47:09|21166.72
15:47:11|21168.05
15:47:11|21172.32
15:47:12|21169.88
15:47:13|21169.77
15:47:14|21171.37
15:47:15|21171.33
15:47:17|21172.33
15:47:18|21175.05
15:47:18|21173.47
15:47:20|21170.93
15:47:21|21171.05
15:47:22|21171.55
15:47:22|21171.08
15:47:23|21169.65
15:47:24|21169.73
15:47:25|21169.55
15:47:27|21168.94
15:47:27|21169.53
15:47:28|21171.65
15:47:29|21168.75
15:47:30|21170.17
15:47:31|21168.63
15:47:32|21167.2
15:47:34|21168.01
15:47:36|21168.
15:47:36|21168.63
15:47:37|21169.21
15:47:39|21170.31
15:47:40|21173.41
15:47:41|21172.56
15:47:43|21170.01
15:47:43|21173.22
15:47:45|21170.89
15:47:45|21169.56
15:47:46|21169.68
15:47:47|21169.74
15:47:48|21168.57
15:47:50|21168.97
15:47:51|21169.8
15:47:52|21168.98
15:47:53|21170.5
15:47:54|21170.42
15:47:55|21170.01
15:47:56|21168.58
15:47:57|21165.29
15:47:58|21166.34
15:47:59|21165.44
15:48:00|21165.59
15:48:01|21165.25
15:48:02|21166.32
15:48:03|21167.99
15:48:04|21168.
15:48:05|21169.63
15:48:06|21173.12
15:48:07|21169.45
15:48:08|21168.06
15:48:09|21167.28
15:48:10|21167.76
15:48:11|21168.31
15:48:12|21170.84
15:48:13|21172.72
15:48:14|21172.48
15:48:15|21172.
15:48:17|21173.48
15:48:17|21171.39
15:48:19|21169.44
15:48:20|21170.66
15:48:21|21169.48
15:48:22|21168.39
15:48:23|21168.87
15:48:25|21166.8
15:48:25|21167.27
15:48:27|21167.52
15:48:28|21167.81
15:48:30|21168.01
15:48:30|21167.64
15:48:32|21166.4
15:48:33|21166.97
15:48:34|21165.61
15:48:36|21168.71
15:48:37|21166.26
15:48:37|21168.75
15:48:39|21167.98
15:48:40|21167.52
15:48:41|21167.73
15:48:42|21168.86
15:48:43|21168.63
15:48:44|21167.33
15:48:45|21166.47
15:48:46|21168.
15:48:47|21166.57
15:48:48|21167.27
15:48:49|21166.
15:48:50|21167.58
15:48:51|21169.09
15:48:52|21167.48
15:48:53|21168.84
15:48:54|21167.64
15:48:56|21161.75
15:48:56|21158.88
15:48:57|21160.09
15:48:58|21157.87
15:48:59|21159.81
15:49:00|21160.4
15:49:01|21159.24
15:49:02|21159.51
15:49:03|21158.56
15:49:04|21159.97
15:49:05|21157.87
15:49:07|21156.02
15:49:07|21153.18
15:49:09|21154.62
15:49:10|21156.66
15:49:11|21158.14
15:49:12|21156.65
15:49:13|21157.8
15:49:15|21154.34
15:49:16|21153.39
15:49:17|21154.34
15:49:18|21156.37
15:49:19|21156.27
15:49:20|21153.9
15:49:21|21153.
15:49:22|21153.13
15:49:23|21153.93
15:49:24|21151.23
15:49:25|21149.94
15:49:26|21148.85
15:49:27|21135.51
15:49:28|21137.03
15:49:29|21131.69
15:49:30|21136.96
15:49:31|21136.37
15:49:32|21134.4
15:49:33|21137.07
15:49:34|21141.43
15:49:35|21140.65
15:49:36|21147.74
15:49:37|21148.68
15:49:39|21147.92
15:49:39|21149.78
15:49:41|21149.15
15:49:41|21144.34
15:49:43|21137.94
15:49:45|21144.15
15:49:45|21149.92
15:49:47|21145.7
15:49:48|21144.72
15:49:49|21143.7
15:49:50|21142.91
15:49:51|21140.24
15:49:52|21140.87
15:49:53|21139.51
15:49:54|21138.41
15:49:55|21139.81
15:49:56|21144.17
15:49:58|21147.13
15:49:58|21147.41
15:49:59|21147.01
15:50:00|21148.48
15:50:02|21149.65
15:50:04|21148.49
15:50:04|21149.66
15:50:05|21147.62
15:50:06|21146.93
15:50:09|21147.41
15:50:09|21149.4
15:50:10|21147.28
15:50:12|21147.33
15:50:12|21147.52
15:50:13|21144.72
15:50:15|21144.89
15:50:16|21144.93
15:50:17|21143.6
15:50:18|21143.99
15:50:19|21143.06
15:50:20|21144.27
15:50:21|21141.77
15:50:22|21141.03
15:50:23|21138.38
15:50:24|21138.37
15:50:25|21139.34
15:50:26|21141.8
15:50:27|21148.
15:50:28|21145.78
15:50:29|21145.59
15:50:30|21146.81
15:50:31|21147.84
15:50:32|21144.82
15:50:33|21146.18
15:50:34|21142.84
15:50:35|21140.9
15:50:36|21142.69
15:50:37|21144.82
15:50:38|21145.12
15:50:39|21148.
15:50:40|21151.98
15:50:41|21152.
15:50:42|21152.01
15:50:43|21153.95
15:50:45|21149.6
15:50:45|21149.79
15:50:46|21149.7
15:50:47|21147.14
15:50:48|21147.02
15:50:49|21150.71
15:50:51|21149.63
15:50:51|21151.82
15:50:54|21148.01
15:50:54|21148.66
15:50:56|21148.98
15:50:56|21149.13
15:50:58|21147.96
15:50:58|21147.56
15:51:00|21147.54
15:51:00|21149.15
15:51:01|21148.9
15:51:02|21149.54
15:51:03|21149.24
15:51:05|21154.91
15:51:05|21157.95
15:51:06|21154.89
15:51:07|21157.43
15:51:08|21160.
15:51:09|21159.63
15:51:10|21159.46
15:51:12|21164.36
15:51:13|21163.64
15:51:13|21159.47
15:51:15|21158.72
15:51:16|21161.99
15:51:17|21162.22
15:51:18|21159.87
15:51:19|21163.18
15:51:20|21161.93
15:51:21|21160.81
15:51:22|21161.42
15:51:23|21161.91
15:51:24|21161.6
15:51:25|21162.19
15:51:26|21161.26
15:51:27|21161.42
15:51:28|21162.42
15:51:29|21165.28
15:51:30|21165.09
15:51:31|21166.09
15:51:32|21164.8
15:51:33|21166.02
15:51:34|21166.7
15:51:35|21167.36
15:51:37|21162.
15:51:38|21163.05
15:51:39|21162.89
15:51:41|21159.89
15:51:41|21160.09
15:51:43|21164.54
15:51:44|21164.25
15:51:44|21163.37
15:51:45|21165.31
15:51:47|21164.74
15:51:48|21168.
15:51:49|21167.06
15:51:50|21167.77
15:51:51|21166.43
15:51:52|21169.06
15:51:53|21167.68
15:51:54|21165.19
15:51:55|21164.69
15:51:56|21166.63
15:51:57|21164.17
15:51:58|21163.51
15:51:59|21167.04
15:52:00|21167.06
15:52:01|21168.69
15:52:02|21169.28
15:52:03|21168.75
15:52:04|21166.27
15:52:05|21165.98
15:52:06|21166.4
15:52:07|21165.39
15:52:08|21164.31
15:52:09|21167.82
15:52:10|21164.51
15:52:12|21168.63
15:52:12|21170.75
15:52:13|21171.98
15:52:14|21170.92
15:52:15|21171.11
15:52:16|21173.43
15:52:17|21170.94
15:52:18|21176.35
15:52:19|21177.79
15:52:20|21176.86
15:52:21|21175.08
15:52:22|21175.37
15:52:23|21174.91
15:52:24|21169.93
15:52:25|21171.71
15:52:26|21174.08
15:52:27|21174.32
15:52:28|21176.79
15:52:29|21172.07
15:52:30|21172.35
15:52:31|21174.12
15:52:32|21173.35
15:52:33|21171.93
15:52:34|21172.35
15:52:36|21172.3
15:52:36|21172.29
15:52:37|21172.35
15:52:38|21173.18
15:52:39|21173.36
15:52:40|21173.15
15:52:41|21173.14
15:52:42|21172.38
15:52:43|21171.55
15:52:44|21171.
15:52:45|21172.92
15:52:46|21173.67
15:52:47|21172.59
15:52:48|21173.82
15:52:49|21172.45
15:52:50|21174.23
15:52:51|21173.8
15:52:52|21172.68
15:52:53|21175.48
15:52:54|21174.2
15:52:55|21174.32
15:52:56|21172.68
15:52:57|21172.05
15:52:58|21170.38
15:52:59|21171.04
15:53:00|21170.3
15:53:01|21170.34
15:53:03|21171.49
15:53:03|21172.97
15:53:05|21171.41
15:53:06|21171.04
15:53:07|21172.84
15:53:08|21170.72
15:53:09|21171.77
15:53:10|21170.57
15:53:11|21169.72
15:53:12|21170.93
15:53:13|21170.03
15:53:14|21167.48
15:53:14|21167.49
15:53:16|21168.21
15:53:17|21168.5
15:53:18|21168.18
15:53:20|21168.29
15:53:20|21163.21
15:53:21|21164.55
15:53:22|21162.35
15:53:23|21162.89
15:53:24|21162.98
15:53:25|21160.44
15:53:26|21162.14
15:53:27|21162.61
15:53:28|21161.73
15:53:29|21159.66
15:53:30|21161.16
15:53:31|21160.94
15:53:32|21159.43
15:53:33|21157.82
15:53:34|21158.46
15:53:35|21156.72
15:53:36|21156.67
15:53:38|21155.98
15:53:39|21157.07
15:53:41|21154.93
15:53:41|21155.82
15:53:42|21155.63
15:53:43|21155.67
15:53:44|21155.19
15:53:45|21152.29
15:53:46|21157.37
15:53:47|21158.38
15:53:49|21159.14
15:53:50|21155.37
15:53:51|21155.2
15:53:52|21155.74
15:53:53|21154.04
15:53:54|21155.36
15:53:55|21152.21
15:53:56|21154.89
15:53:57|21154.7
15:53:58|21154.34
15:53:59|21155.45
15:54:00|21155.02
15:54:01|21155.96
15:54:02|21154.65
15:54:03|21155.45
15:54:04|21156.4
15:54:05|21156.33
15:54:06|21154.8
15:54:07|21155.11
15:54:08|21154.79
15:54:09|21155.47
15:54:10|21162.16
15:54:11|21169.23
15:54:12|21163.96
15:54:13|21164.83
15:54:15|21166.08
15:54:16|21165.86
15:54:16|21165.27
15:54:18|21166.08
15:54:19|21164.49
15:54:20|21165.98
15:54:21|21165.08
15:54:23|21164.03
15:54:24|21164.96
15:54:25|21163.94
15:54:26|21163.7
15:54:27|21164.98
15:54:28|21164.78
15:54:29|21165.85
15:54:30|21167.31
15:54:31|21166.13
15:54:32|21165.47
15:54:33|21164.14
15:54:34|21166.38
15:54:35|21165.3
15:54:37|21166.47
15:54:38|21166.82
15:54:38|21167.87
15:54:40|21166.9
15:54:40|21168.14
15:54:42|21168.44
15:54:42|21166.5
15:54:44|21169.06
15:54:44|21169.09
15:54:45|21168.29
15:54:47|21168.31
15:54:48|21168.35
15:54:49|21168.35
15:54:51|21168.39
15:54:52|21168.93
15:54:54|21167.12
15:54:54|21166.8
15:54:55|21169.2
15:54:56|21168.96
15:54:57|21168.32
15:54:59|21168.94
15:54:59|21166.51
15:55:01|21165.53
15:55:02|21166.43
15:55:03|21166.11
15:55:04|21166.8
15:55:05|21166.81
15:55:07|21165.
15:55:07|21164.43
15:55:08|21166.5
15:55:10|21168.76
15:55:11|21166.
15:55:11|21165.74
15:55:13|21167.17
15:55:14|21168.26
15:55:15|21166.36
15:55:16|21167.52
15:55:18|21166.87
15:55:18|21167.82
15:55:19|21167.53
15:55:20|21167.03
15:55:21|21167.72
15:55:22|21167.24
15:55:23|21166.4
15:55:24|21166.43
15:55:25|21169.42
15:55:26|21166.85
15:55:27|21166.29
15:55:28|21168.96
15:55:29|21165.93
15:55:30|21166.8
15:55:31|21165.18
15:55:32|21165.18
15:55:33|21161.64
15:55:34|21164.71
15:55:35|21164.32
15:55:36|21165.7
15:55:37|21165.03
15:55:38|21161.18
15:55:39|21161.75
15:55:40|21161.61
15:55:41|21162.25
15:55:42|21161.89
15:55:43|21162.35
15:55:44|21161.77
15:55:45|21163.
15:55:47|21162.66
15:55:48|21161.42
15:55:49|21162.66
15:55:50|21163.03
15:55:51|21161.66
15:55:52|21162.4
15:55:53|21162.84
15:55:54|21162.16
15:55:55|21163.1
15:55:55|21161.17
15:55:57|21161.83
15:55:58|21162.27
15:56:00|21161.83
15:56:00|21160.14
15:56:01|21162.49
15:56:03|21157.9
15:56:05|21158.62
15:56:05|21157.95
15:56:06|21157.02
15:56:07|21157.6
15:56:08|21159.18
15:56:09|21158.57
15:56:10|21159.92
15:56:11|21159.98
15:56:12|21160.01
15:56:13|21157.94
15:56:14|21156.91
15:56:15|21158.06
15:56:16|21157.85
15:56:17|21156.24
15:56:18|21157.1
15:56:19|21157.24
15:56:20|21156.8
15:56:22|21154.92
15:56:23|21153.8
15:56:24|21156.32
15:56:25|21155.61
15:56:25|21156.15
15:56:27|21154.84
15:56:28|21156.57
15:56:29|21156.26
15:56:29|21156.11
15:56:31|21154.
15:56:33|21157.02
15:56:33|21157.02
15:56:34|21154.08
15:56:35|21154.27
15:56:36|21155.55
15:56:37|21156.39
15:56:38|21155.13
15:56:39|21155.09
15:56:40|21155.
15:56:41|21154.8
15:56:42|21154.9
15:56:44|21155.77
15:56:46|21154.94
15:56:46|21154.09
15:56:47|21154.6
15:56:48|21157.06
15:56:50|21157.36
15:56:51|21155.63
15:56:52|21155.58
15:56:54|21155.44
15:56:54|21155.9
15:56:55|21156.32
15:56:56|21154.04
15:56:57|21155.39
15:56:58|21157.08
15:56:59|21155.92
15:57:00|21155.34
15:57:01|21154.35
15:57:02|21154.47
15:57:04|21154.89
15:57:05|21155.63
15:57:06|21155.24
15:57:08|21157.28
15:57:08|21155.18
15:57:10|21158.02
15:57:11|21155.73
15:57:12|21156.13
15:57:13|21156.67
15:57:14|21156.66
15:57:15|21156.72
15:57:16|21156.12
15:57:17|21153.99
15:57:18|21154.5
15:57:19|21155.98
15:57:20|21155.86
15:57:20|21155.36
15:57:22|21156.
15:57:22|21154.43
15:57:24|21154.29
15:57:25|21154.1
15:57:26|21155.12
15:57:27|21154.68
15:57:28|21155.35
15:57:29|21155.32
15:57:30|21155.05
15:57:31|21155.24
15:57:32|21155.37
15:57:33|21154.4
15:57:34|21156.2
15:57:35|21156.71
15:57:36|21162.43
15:57:38|21163.53
15:57:38|21162.82
15:57:39|21163.58
15:57:40|21162.58
15:57:41|21162.89
15:57:42|21163.79
15:57:43|21163.51
15:57:45|21162.53
15:57:46|21164.08
15:57:47|21163.41
15:57:48|21163.03
15:57:49|21163.03
15:57:50|21164.3
15:57:51|21162.9
15:57:52|21163.48
15:57:53|21163.77
15:57:54|21164.77
15:57:55|21162.96
15:57:57|21163.4
15:57:58|21163.64
15:57:59|21163.62
15:57:59|21163.52
15:58:00|21164.35
15:58:01|21167.96
15:58:03|21165.53
15:58:03|21166.84
15:58:05|21165.14
15:58:05|21166.54
15:58:06|21165.29
15:58:07|21167.51
15:58:09|21166.39
15:58:09|21169.32
15:58:10|21168.39
15:58:11|21167.75
15:58:12|21167.61
15:58:13|21168.64
15:58:15|21168.84
15:58:16|21167.07
15:58:17|21167.12
15:58:18|21167.14
15:58:19|21168.5
15:58:20|21168.15
15:58:21|21168.6
15:58:23|21167.34
15:58:23|21168.53
15:58:25|21167.78
15:58:25|21165.8
15:58:27|21166.01
15:58:27|21166.5
15:58:29|21167.7
15:58:30|21166.72
15:58:30|21166.02
15:58:32|21167.52
15:58:32|21170.92
15:58:34|21173.79
15:58:35|21172.67
15:58:35|21172.43
15:58:36|21175.07
15:58:37|21170.21
15:58:39|21165.91
15:58:39|21171.04
15:58:41|21172.01
15:58:41|21175.53
15:58:42|21173.7
15:58:44|21174.62
15:58:45|21174.4
15:58:46|21173.73
15:58:47|21174.97
15:58:48|21173.34
15:58:49|21173.87
15:58:50|21172.68
15:58:51|21173.39
15:58:52|21174.35
15:58:53|21173.62
15:58:55|21175.65
15:58:55|21175.12
15:58:57|21174.1
15:58:58|21175.29
15:58:59|21174.85
15:58:59|21174.31
15:59:01|21174.06
15:59:02|21176.83
15:59:04|21175.54
15:59:05|21174.79
15:59:06|21175.17
15:59:07|21174.6
15:59:08|21173.98
15:59:09|21175.48
15:59:10|21176.43
15:59:11|21178.51
15:59:12|21180.05
15:59:13|21178.97
15:59:14|21175.68
15:59:15|21176.87
15:59:16|21172.06
15:59:17|21173.24
15:59:17|21173.31
15:59:19|21171.36
15:59:21|21168.23
15:59:21|21168.3
15:59:22|21169.67
15:59:23|21165.24
15:59:24|21167.68
15:59:25|21165.28
15:59:26|21168.02
15:59:27|21168.12
15:59:28|21169.07
15:59:29|21170.5
15:59:30|21171.2
15:59:32|21171.76
15:59:33|21171.75
15:59:33|21172.71
15:59:34|21172.93
15:59:36|21172.02
15:59:37|21172.44
15:59:37|21169.66
15:59:39|21170.33
15:59:40|21170.51
15:59:40|21171.18
15:59:42|21170.92
15:59:43|21169.42
15:59:43|21169.77
15:59:44|21170.41
15:59:47|21169.65
15:59:48|21170.53
15:59:50|21169.67
15:59:51|21170.05
15:59:52|21171.39
15:59:53|21170.02
15:59:53|21169.77
15:59:54|21172.03
15:59:55|21169.78
15:59:57|21170.73
15:59:57|21169.94
16:00:00|21169.01
16:00:00|21170.1
16:00:01|21169.36
16:00:02|21171.
16:00:03|21169.16
16:00:04|21168.64
16:00:06|21171.73
16:00:07|21170.97
16:00:08|21170.63
16:00:08|21170.68
16:00:09|21170.04
16:00:12|21171.17
16:00:12|21169.69
16:00:13|21169.87
16:00:15|21169.74
16:00:15|21171.57
16:00:16|21170.46
16:00:18|21172.43
16:00:18|21171.59
16:00:19|21173.44
16:00:20|21172.55
16:00:22|21170.
16:00:22|21170.19
16:00:24|21168.36
16:00:24|21170.66
16:00:25|21170.76
16:00:27|21171.4
16:00:27|21169.95
16:00:28|21172.62
16:00:29|21168.86
16:00:30|21169.64
16:00:32|21168.66
16:00:33|21170.24
16:00:33|21168.95
16:00:34|21169.25
16:00:35|21169.14
16:00:37|21170.88
16:00:37|21169.51
16:00:38|21169.19
16:00:39|21168.2
16:00:40|21167.85
16:00:42|21167.86
16:00:42|21168.54
16:00:44|21168.71
16:00:44|21167.01
16:00:46|21167.85
16:00:47|21167.71
16:00:48|21167.1
16:00:50|21166.83
16:00:51|21165.63
16:00:52|21164.49
16:00:54|21164.98
16:00:54|21165.53
16:00:56|21165.99
16:00:57|21164.47
16:00:58|21165.71
16:00:59|21163.75
16:00:59|21166.09
16:01:01|21165.7
16:01:02|21164.04
16:01:03|21162.04
16:01:03|21162.83
16:01:05|21164.13
16:01:06|21163.42
16:01:07|21162.91
16:01:08|21164.3
16:01:09|21161.97
16:01:11|21162.89
16:01:12|21161.6
16:01:13|21161.59
16:01:13|21162.22
16:01:15|21161.63
16:01:15|21161.32
16:01:17|21161.08
16:01:17|21161.31
16:01:19|21156.
16:01:20|21156.01
16:01:21|21156.68
16:01:22|21157.2
16:01:23|21156.7
16:01:24|21157.92
16:01:25|21156.63
16:01:26|21157.31
16:01:27|21156.36
16:01:28|21155.81
16:01:29|21154.47
16:01:30|21156.32
16:01:31|21155.27
16:01:32|21155.37
16:01:33|21153.87
16:01:34|21154.37
16:01:35|21151.62
16:01:36|21151.37
16:01:37|21153.6
16:01:38|21155.51
16:01:39|21152.48
16:01:40|21152.88
16:01:41|21153.98
16:01:42|21153.02
16:01:43|21152.9
16:01:44|21151.73
16:01:45|21152.55
16:01:46|21151.51
16:01:47|21151.64
16:01:48|21154.
16:01:49|21155.29
16:01:50|21154.48
16:01:51|21153.72
16:01:53|21154.63
16:01:53|21155.36
16:01:54|21155.12
16:01:55|21154.01
16:01:57|21154.72
16:01:58|21154.41
16:01:59|21154.64
16:02:00|21157.07
16:02:01|21159.66
16:02:02|21160.76
16:02:03|21167.74
16:02:04|21169.8
16:02:05|21170.24
16:02:07|21169.39
16:02:07|21169.39
16:02:08|21166.28
16:02:09|21167.15
16:02:10|21168.41
16:02:11|21169.99
16:02:12|21170.47
16:02:13|21171.73
16:02:14|21172.38
16:02:15|21173.6
16:02:16|21174.21
16:02:17|21173.26
16:02:18|21173.81
16:02:20|21174.85
16:02:21|21173.88
16:02:23|21175.56
16:02:23|21176.59
16:02:24|21176.94
16:02:25|21176.07
16:02:26|21177.52
16:02:27|21177.35
16:02:28|21176.33
16:02:29|21177.81
16:02:30|21181.95
16:02:31|21182.56
16:02:32|21183.07
16:02:33|21185.8
16:02:34|21188.57
16:02:35|21189.54
16:02:36|21182.81
16:02:37|21184.89
16:02:39|21185.27
16:02:40|21188.38
16:02:40|21187.68
16:02:41|21188.15
16:02:43|21189.17
16:02:43|21186.6
16:02:44|21188.15
16:02:46|21186.74
16:02:47|21188.08
16:02:48|21187.35
16:02:48|21188.72
16:02:50|21187.55
16:02:51|21187.36
16:02:52|21188.3
16:02:54|21189.69
16:02:54|21189.66
16:02:55|21189.1
16:02:56|21189.99
16:02:57|21188.6
16:02:58|21188.05
16:02:59|21187.4
16:03:00|21189.62
16:03:01|21188.65
16:03:02|21188.65
16:03:03|21190.48
16:03:04|21191.27
16:03:05|21191.25
16:03:07|21190.3
16:03:08|21190.55
16:03:08|21190.21
16:03:10|21187.78
16:03:11|21181.55
16:03:12|21181.
16:03:13|21181.56
16:03:14|21178.23
16:03:15|21173.74
16:03:16|21175.91
16:03:17|21175.86
16:03:18|21175.18
16:03:19|21170.32
16:03:20|21172.22
16:03:21|21169.28
16:03:22|21170.23
16:03:23|21169.54
16:03:24|21166.7
16:03:25|21166.97
16:03:26|21169.47
16:03:27|21168.68
16:03:28|21168.21
16:03:29|21170.19
16:03:30|21172.28
16:03:31|21172.98
16:03:32|21172.41
16:03:33|21170.76
16:03:34|21170.33
16:03:35|21170.01
16:03:36|21171.05
16:03:37|21171.28
16:03:38|21170.49
16:03:39|21171.27
16:03:41|21171.11
16:03:41|21171.8
16:03:42|21170.46
16:03:43|21168.74
16:03:44|21168.64
16:03:45|21169.27
16:03:46|21168.95
16:03:47|21167.67
16:03:48|21169.47
16:03:49|21168.66
16:03:50|21169.21
16:03:52|21165.01
16:03:52|21164.4
16:03:55|21160.45
16:03:55|21161.52
16:03:56|21159.44
16:03:57|21158.56
16:03:59|21156.62
16:04:00|21157.62
16:04:02|21156.42
16:04:02|21156.02
16:04:03|21155.72
16:04:04|21153.83
16:04:05|21153.72
16:04:07|21152.15
16:04:08|21149.56
16:04:09|21152.94
16:04:10|21151.83
16:04:11|21151.68
16:04:12|21154.36
16:04:13|21154.37
16:04:14|21153.42
16:04:15|21151.96
16:04:16|21152.56
16:04:17|21150.77
16:04:18|21152.66
16:04:19|21146.6
16:04:20|21146.47
16:04:21|21146.25
16:04:22|21146.25
16:04:23|21141.19
16:04:24|21146.13
16:04:25|21153.91
16:04:26|21153.73
16:04:28|21151.55
16:04:28|21151.84
16:04:29|21150.75
16:04:30|21151.08
16:04:32|21150.72
16:04:32|21153.7
16:04:33|21144.62
16:04:35|21144.32
16:04:35|21145.
16:04:36|21144.93
16:04:38|21143.62
16:04:38|21136.35
16:04:39|21135.05
16:04:41|21136.23
16:04:41|21135.18
16:04:42|21135.18
16:04:43|21134.81
16:04:45|21137.13
16:04:45|21136.82
16:04:46|21130.99
16:04:47|21131.31
16:04:48|21128.32
16:04:49|21130.31
16:04:51|21126.85
16:04:52|21125.
16:04:53|21123.
16:04:54|21138.26
16:04:55|21135.22
16:04:56|21136.55
16:04:57|21136.4
16:04:58|21139.61
16:04:59|21130.57
16:05:01|21131.92
16:05:02|21135.8
16:05:03|21135.33
16:05:04|21135.94
16:05:06|21137.27
16:05:07|21138.55
16:05:08|21139.5
16:05:09|21138.26
16:05:10|21144.79
16:05:11|21142.89
16:05:12|21142.1
16:05:13|21131.66
16:05:14|21135.1
16:05:15|21135.63
16:05:16|21139.65
16:05:17|21139.32
16:05:19|21141.03
16:05:20|21139.62
16:05:21|21142.11
16:05:22|21140.51
16:05:23|21142.66
16:05:24|21140.79
16:05:25|21140.39
16:05:26|21139.7
16:05:27|21140.69
16:05:28|21140.86
16:05:30|21142.24
16:05:31|21140.91
16:05:32|21143.73
16:05:32|21139.66
16:05:33|21136.6
16:05:34|21139.4
16:05:36|21138.5
16:05:37|21144.29
16:05:37|21144.29
16:05:39|21147.15
16:05:40|21150.07
16:05:40|21145.13
16:05:42|21145.46
16:05:43|21146.81
16:05:43|21144.6
16:05:44|21142.1
16:05:45|21142.68
16:05:47|21146.22
16:05:48|21148.09
16:05:49|21148.46
16:05:50|21148.68
16:05:51|21149.42
16:05:53|21148.92
16:05:55|21146.9
16:05:57|21144.62
16:05:58|21137.28
16:05:58|21139.23
16:05:59|21139.53
16:06:01|21134.17
16:06:02|21133.39
16:06:03|21137.63
16:06:04|21135.13
16:06:05|21140.62
16:06:06|21141.06
16:06:07|21142.18
16:06:08|21141.28
16:06:09|21135.
16:06:10|21139.8
16:06:11|21139.4
16:06:13|21138.41
16:06:13|21138.8
16:06:15|21139.51
16:06:16|21140.12
16:06:17|21136.05
16:06:18|21135.52
16:06:19|21134.89
16:06:20|21129.77
16:06:21|21132.75
16:06:22|21132.03
16:06:23|21132.46
16:06:24|21131.6
16:06:25|21133.39
16:06:26|21130.29
16:06:27|21144.23
16:06:28|21143.27
16:06:29|21146.72
16:06:30|21141.33
16:06:31|21139.57
16:06:32|21140.95
16:06:33|21139.23
16:06:34|21140.01
16:06:36|21136.25
16:06:36|21138.37
16:06:37|21138.34
16:06:38|21137.94
16:06:39|21138.4
16:06:40|21138.65
16:06:41|21140.01
16:06:42|21139.46
16:06:44|21145.91
16:06:45|21145.12
16:06:46|21145.07
16:06:47|21147.36
16:06:48|21147.19
16:06:49|21144.71
16:06:50|21146.76
16:06:51|21158.91
16:06:52|21161.97
16:06:53|21160.3
16:06:55|21157.4
16:06:55|21157.37
16:06:57|21159.31
16:06:58|21158.11
16:06:59|21157.57
16:07:00|21155.3
16:07:01|21156.28
16:07:02|21156.8
16:07:02|21153.7
16:07:04|21154.24
16:07:06|21153.89
16:07:06|21155.1
16:07:08|21156.83
16:07:09|21160.91
16:07:09|21165.27
16:07:11|21163.18
16:07:12|21162.7
16:07:13|21162.67
16:07:13|21163.49
16:07:15|21163.97
16:07:16|21164.54
16:07:17|21165.72
16:07:18|21169.33
16:07:18|21168.65
16:07:20|21170.67
16:07:21|21170.19
16:07:22|21168.86
16:07:23|21170.85
16:07:24|21171.47
16:07:25|21171.04
16:07:25|21173.65
16:07:27|21171.76
16:07:28|21170.84
16:07:29|21170.92
16:07:30|21167.57
16:07:30|21167.44
16:07:32|21168.08
16:07:33|21167.91
16:07:33|21168.04
16:07:35|21169.4
16:07:35|21169.22
16:07:36|21168.61
16:07:37|21169.76
16:07:39|21170.69
16:07:40|21169.73
16:07:41|21170.
16:07:41|21171.08
16:07:42|21171.97
16:07:44|21168.85
16:07:45|21171.22
16:07:46|21172.33
16:07:47|21170.
16:07:48|21171.64
16:07:49|21173.13
16:07:50|21175.16
16:07:51|21174.64
16:07:52|21175.34
16:07:53|21174.33
16:07:55|21174.46
16:07:55|21173.74
16:07:56|21174.57
16:07:57|21178.26
16:07:58|21178.74
16:07:59|21177.62
16:08:00|21178.74
16:08:02|21180.29
16:08:03|21178.5
16:08:04|21181.52
16:08:06|21180.96
16:08:06|21185.03
16:08:07|21178.3
16:08:08|21177.43
16:08:09|21177.68
16:08:11|21182.
16:08:13|21182.74
16:08:13|21181.87
16:08:14|21182.24
16:08:16|21180.84
16:08:18|21179.68
16:08:18|21179.94
16:08:19|21181.12
16:08:20|21176.
16:08:21|21175.87
16:08:22|21176.67
16:08:23|21175.59
16:08:25|21175.21
16:08:25|21175.49
16:08:27|21172.31
16:08:27|21168.
16:08:28|21169.23
16:08:29|21166.38
16:08:30|21169.22
16:08:31|21166.38
16:08:33|21169.49
16:08:33|21168.6
16:08:34|21168.39
16:08:35|21166.52
16:08:36|21167.76
16:08:37|21168.97
16:08:38|21169.91
16:08:40|21171.38
16:08:40|21169.65
16:08:41|21169.95
16:08:43|21170.64
16:08:43|21168.28
16:08:45|21172.
16:08:46|21172.
16:08:46|21172.26
16:08:47|21172.4
16:08:49|21173.11
16:08:50|21174.23
16:08:51|21171.03
16:08:52|21171.41
16:08:53|21171.41
16:08:54|21171.03
16:08:55|21173.19
16:08:56|21171.06
16:08:58|21172.21
16:08:59|21172.62
16:09:00|21172.62
16:09:01|21171.18
16:09:03|21172.37
16:09:04|21172.05
16:09:05|21171.39
16:09:06|21171.5
16:09:07|21173.09
16:09:08|21172.95
16:09:09|21172.17
16:09:10|21174.23
16:09:11|21173.51
16:09:12|21175.75
16:09:13|21179.28
16:09:14|21179.86
16:09:15|21179.83
16:09:16|21179.41
16:09:17|21180.83
16:09:18|21178.94
16:09:19|21180.39
16:09:21|21186.56
16:09:22|21186.93
16:09:22|21185.93
16:09:23|21199.64
16:09:24|21202.29
16:09:25|21199.75
16:09:26|21201.74
16:09:27|21200.3
16:09:29|21199.62
16:09:29|21196.65
16:09:30|21196.18
16:09:31|21196.75
16:09:32|21194.55
16:09:33|21195.47
16:09:34|21194.95
16:09:36|21195.62
16:09:37|21193.12
16:09:38|21195.49
16:09:39|21195.33
16:09:40|21194.95
16:09:41|21195.51
16:09:42|21196.27
16:09:43|21196.59
16:09:44|21195.53
16:09:45|21192.97
16:09:46|21193.83
16:09:48|21194.39
16:09:49|21195.59
16:09:50|21194.41
16:09:50|21196.21
16:09:51|21195.53
16:09:53|21188.96
16:09:54|21188.71
16:09:55|21191.76
16:09:56|21189.5
16:09:57|21188.76
16:09:58|21189.88
16:09:59|21188.44
16:10:00|21191.84
16:10:01|21193.47
16:10:02|21192.19
16:10:04|21195.41
16:10:04|21196.32
16:10:05|21197.92
16:10:07|21197.47
16:10:08|21197.67
16:10:10|21197.25
16:10:10|21196.37
16:10:12|21196.42
16:10:13|21196.68
16:10:14|21197.02
16:10:15|21198.71
16:10:17|21198.3
16:10:18|21201.6
16:10:19|21200.44
16:10:20|21200.43
16:10:21|21200.09
16:10:22|21198.38
16:10:23|21199.52
16:10:24|21198.97
16:10:25|21198.61
16:10:26|21200.25
16:10:27|21199.08
16:10:28|21199.83
16:10:29|21197.5
16:10:30|21196.08
16:10:31|21198.
16:10:32|21197.51
16:10:33|21198.71
16:10:34|21200.35
16:10:35|21201.23
16:10:36|21203.53
16:10:37|21204.
16:10:38|21202.29
16:10:39|21202.42
16:10:40|21204.32
16:10:41|21202.64
16:10:43|21201.
16:10:43|21202.78
16:10:44|21199.54
16:10:46|21201.08
16:10:47|21201.38
16:10:48|21201.31
16:10:48|21201.15
16:10:50|21204.
16:10:50|21204.63
16:10:52|21201.66
16:10:53|21200.87
16:10:53|21201.62
16:10:54|21201.54
16:10:56|21201.34
16:10:56|21202.63
16:10:57|21201.95
16:10:59|21199.3
16:11:00|21200.17
16:11:01|21199.16
16:11:02|21199.62
16:11:03|21200.42
16:11:04|21200.52
16:11:05|21201.96
16:11:06|21200.43
16:11:07|21200.67
16:11:09|21199.03
16:11:10|21200.99
16:11:11|21202.72
16:11:12|21199.86
16:11:13|21198.79
16:11:14|21200.46
16:11:15|21200.15
16:11:17|21200.81
16:11:17|21200.13
16:11:18|21199.52
16:11:19|21199.39
16:11:20|21197.31
16:11:22|21198.93
16:11:22|21196.03
16:11:24|21195.89
16:11:25|21195.22
16:11:26|21198.02
16:11:27|21197.98
16:11:28|21199.92
16:11:29|21199.13
16:11:29|21198.47
16:11:30|21198.
16:11:32|21197.53
16:11:33|21198.64
16:11:34|21196.45
16:11:34|21197.56
16:11:36|21197.26
16:11:37|21196.93
16:11:38|21196.64
16:11:39|21196.58
16:11:40|21196.11
16:11:41|21195.69
16:11:42|21195.96
16:11:43|21193.45
16:11:44|21193.63
16:11:45|21193.29
16:11:46|21194.6
16:11:47|21190.98
16:11:48|21195.68
16:11:49|21193.85
16:11:50|21198.86
16:11:52|21198.91
16:11:52|21199.73
16:11:53|21198.55
16:11:55|21198.74
16:11:55|21197.46
16:11:57|21198.84
16:11:57|21200.55
16:11:59|21201.95
16:12:00|21200.97
16:12:02|21200.6
16:12:03|21200.37
16:12:04|21200.01
16:12:05|21201.68
16:12:06|21202.56
16:12:07|21202.3
16:12:08|21202.11
16:12:09|21202.12
16:12:10|21205.28
16:12:12|21204.5
16:12:13|21203.96
16:12:14|21203.97
16:12:15|21203.77
16:12:16|21205.04
16:12:17|21205.64
16:12:19|21203.82
16:12:20|21203.37
16:12:20|21204.94
16:12:21|21205.59
16:12:23|21204.34
16:12:24|21203.93
16:12:25|21211.21
16:12:26|21206.01
16:12:27|21201.74
16:12:29|21201.78
16:12:29|21201.48
16:12:30|21201.
16:12:32|21201.79
16:12:33|21200.85
16:12:34|21200.84
16:12:35|21201.18
16:12:36|21201.76
16:12:37|21201.93
16:12:39|21201.69
16:12:40|21203.19
16:12:40|21203.33
16:12:41|21203.93
16:12:42|21205.39
16:12:44|21205.6
16:12:44|21204.41
16:12:45|21205.3
16:12:46|21205.29
16:12:48|21204.29
16:12:48|21205.31
16:12:50|21204.89
16:12:50|21204.89
16:12:52|21204.29
16:12:52|21205.
16:12:53|21205.93
16:12:54|21205.12
16:12:56|21205.12
16:12:57|21205.92
16:12:57|21206.71
16:12:58|21206.64
16:13:00|21215.62
16:13:02|21208.89
16:13:02|21209.86
16:13:03|21209.95
16:13:04|21208.33
16:13:05|21209.36
16:13:06|21209.36
16:13:07|21207.35
16:13:08|21205.17
16:13:09|21204.35
16:13:10|21201.04
16:13:12|21199.44
16:13:12|21201.17
16:13:14|21198.88
16:13:14|21194.22
16:13:16|21191.85
16:13:17|21200.01
16:13:18|21201.29
16:13:19|21199.55
16:13:19|21199.86
16:13:21|21201.28
16:13:22|21200.68
16:13:23|21201.44
16:13:25|21201.17
16:13:26|21198.65
16:13:28|21197.68
16:13:28|21196.48
16:13:29|21196.13
16:13:30|21195.64
16:13:31|21196.25
16:13:32|21195.35
16:13:34|21194.02
16:13:34|21192.83
16:13:35|21191.06
16:13:36|21192.86
16:13:37|21188.87
16:13:38|21188.02
16:13:39|21188.41
16:13:40|21189.26
16:13:41|21193.35
16:13:42|21192.19
16:13:43|21193.19
16:13:44|21192.77
16:13:45|21192.06
16:13:46|21190.38
16:13:47|21190.
16:13:48|21190.3
16:13:49|21192.06
16:13:50|21192.42
16:13:51|21191.42
16:13:52|21192.88
16:13:53|21191.58
16:13:54|21191.56
16:13:56|21185.97
16:13:56|21187.67
16:13:57|21187.59
16:13:58|21188.24
16:14:00|21187.29
16:14:01|21187.28
16:14:02|21190.26
16:14:04|21189.22
16:14:04|21189.78
16:14:05|21188.37
16:14:06|21188.99
16:14:08|21185.14
16:14:08|21185.76
16:14:11|21185.2
16:14:11|21185.22
16:14:12|21182.87
16:14:14|21181.47
16:14:15|21180.28
16:14:15|21182.
16:14:17|21182.12
16:14:18|21183.99
16:14:18|21181.4
16:14:21|21179.61
16:14:21|21179.85
16:14:22|21179.92
16:14:23|21178.78
16:14:24|21176.9
16:14:25|21177.4
16:14:26|21175.94
16:14:27|21176.89
16:14:28|21175.25
16:14:29|21176.12
16:14:30|21175.68
16:14:31|21175.72
16:14:32|21176.19
16:14:33|21177.1
16:14:34|21177.59
16:14:35|21177.76
16:14:37|21174.53
16:14:37|21174.49
16:14:39|21173.27
16:14:39|21173.12
16:14:41|21174.19
16:14:42|21172.25
16:14:43|21167.17
16:14:43|21168.22
16:14:44|21168.26
16:14:45|21168.48
16:14:47|21168.86
16:14:47|21169.76
16:14:49|21173.38
16:14:49|21173.28
16:14:51|21170.15
16:14:51|21170.44
16:14:53|21169.77
16:14:54|21169.42
16:14:55|21169.29
16:14:56|21169.26
16:14:57|21169.12
16:14:58|21170.34
16:14:59|21169.49
16:15:01|21165.5
16:15:01|21166.55
16:15:04|21170.88
16:15:04|21168.85
16:15:05|21168.38
16:15:07|21167.51
16:15:08|21167.19
16:15:08|21166.57
16:15:10|21167.82
16:15:11|21168.35
16:15:12|21167.91
16:15:13|21169.45
16:15:14|21168.99
16:15:14|21171.32
16:15:16|21170.17
16:15:17|21170.07
16:15:18|21169.51
16:15:19|21169.3
16:15:20|21170.87
16:15:21|21174.57
16:15:22|21171.48
16:15:23|21174.14
16:15:24|21177.68
16:15:25|21178.59
16:15:25|21178.72
16:15:27|21177.59
16:15:28|21179.15
16:15:29|21179.78
16:15:30|21179.41
16:15:31|21179.51
16:15:32|21181.03
16:15:33|21182.8
16:15:34|21185.46
16:15:35|21184.87
16:15:36|21191.21
16:15:37|21191.1
16:15:38|21187.17
16:15:39|21180.79
16:15:40|21181.75
16:15:41|21179.95
16:15:42|21178.46
16:15:44|21178.45
16:15:44|21179.01
16:15:45|21178.29
16:15:47|21178.5
16:15:48|21179.61
16:15:49|21181.1
16:15:50|21181.01
16:15:51|21179.5
16:15:52|21179.99
16:15:53|21180.7
16:15:54|21180.02
16:15:55|21174.28
16:15:56|21176.81
16:15:57|21172.
16:15:58|21169.87
16:15:59|21169.54
16:16:00|21166.96
16:16:01|21168.97
16:16:03|21165.84
16:16:05|21164.08
16:16:06|21166.88
16:16:07|21167.52
16:16:08|21162.64
16:16:09|21161.88
16:16:10|21155.16
16:16:11|21156.02
16:16:12|21154.78
16:16:13|21151.34
16:16:13|21150.56
16:16:14|21149.21
16:16:16|21149.49
16:16:18|21141.14
16:16:19|21142.87
16:16:20|21138.97
16:16:21|21143.04
16:16:21|21140.28
16:16:23|21135.6
16:16:24|21132.19
16:16:24|21135.32
16:16:27|21136.
16:16:27|21136.6
16:16:28|21135.77
16:16:29|21134.67
16:16:30|21130.23
16:16:31|21132.83
16:16:32|21133.89
16:16:33|21133.04
16:16:34|21131.49
16:16:35|21130.54
16:16:36|21125.91
16:16:37|21128.2
16:16:38|21127.18
16:16:39|21126.14
16:16:40|21126.58
16:16:41|21125.59
16:16:42|21127.26
16:16:44|21124.12
16:16:44|21123.51
16:16:45|21119.85
16:16:46|21120.19
16:16:47|21113.42
16:16:48|21115.02
16:16:49|21110.82
16:16:50|21109.26
16:16:51|21110.46
16:16:52|21104.07
16:16:54|21098.48
16:16:54|21094.26
16:16:55|21101.81
16:16:56|21110.15
16:16:57|21109.76
16:16:58|21107.03
16:16:59|21114.62
16:17:00|21119.55
16:17:01|21116.98
16:17:02|21112.04
16:17:04|21122.3
16:17:04|21125.18
16:17:05|21136.17
16:17:06|21127.95
16:17:08|21141.75
16:17:09|21139.69
16:17:10|21147.03
16:17:11|21145.48
16:17:12|21138.92
16:17:13|21134.58
16:17:15|21132.71
16:17:16|21138.9
16:17:16|21137.81
16:17:17|21143.
16:17:18|21142.11
16:17:20|21148.19
16:17:21|21147.02
16:17:22|21147.13
16:17:24|21138.32
16:17:24|21137.38
16:17:25|21139.91
16:17:26|21139.66
16:17:27|21134.66
16:17:28|21135.88
16:17:30|21133.4
16:17:31|21129.85
16:17:32|21132.94
16:17:33|21133.88
16:17:34|21136.05
16:17:35|21135.9
16:17:36|21136.39
16:17:37|21136.6
16:17:39|21136.73
16:17:39|21137.
16:17:41|21136.74
16:17:42|21135.74
16:17:43|21137.26
16:17:43|21134.24
16:17:44|21135.99
16:17:45|21136.17
16:17:47|21135.59
16:17:48|21135.79
16:17:48|21133.55
16:17:50|21133.53
16:17:51|21133.53
16:17:51|21135.49
16:17:52|21133.51
16:17:54|21133.03
16:17:55|21132.34
16:17:56|21126.67
16:17:57|21122.84
16:17:57|21123.21
16:18:00|21120.35
16:18:00|21122.52
16:18:02|21121.95
16:18:03|21122.71
16:18:05|21123.52
16:18:06|21126.88
16:18:07|21124.88
16:18:08|21124.96
16:18:10|21122.66
16:18:10|21124.94
16:18:12|21124.27
16:18:13|21128.18
16:18:14|21125.
16:18:14|21122.11
16:18:15|21122.15
16:18:17|21121.41
16:18:18|21119.78
16:18:19|21120.29
16:18:20|21120.28
16:18:21|21118.44
16:18:22|21120.43
16:18:23|21121.92
16:18:24|21120.57
16:18:25|21120.82
16:18:26|21119.06
16:18:27|21121.5
16:18:28|21121.48
16:18:29|21122.79
16:18:30|21119.72
16:18:31|21119.2
16:18:32|21121.58
16:18:33|21119.74
16:18:34|21124.38
16:18:35|21125.87
16:18:36|21125.09
16:18:38|21129.88
16:18:38|21126.1
16:18:39|21123.02
16:18:40|21123.6
16:18:41|21124.92
16:18:42|21125.99
16:18:43|21123.89
16:18:44|21123.33
16:18:45|21118.99
16:18:46|21118.88
16:18:47|21119.29
16:18:48|21116.89
16:18:49|21114.85
16:18:50|21114.93
16:18:51|21107.76
16:18:52|21106.17
16:18:53|21114.07
16:18:54|21111.07
16:18:55|21113.61
16:18:56|21112.97
16:18:57|21113.51
16:18:58|21114.19
16:18:59|21117.4
16:19:01|21117.27
16:19:01|21117.01
16:19:03|21111.87
16:19:03|21112.61
16:19:05|21112.61
16:19:06|21126.82
16:19:07|21123.92
16:19:08|21112.64
16:19:08|21109.17
16:19:11|21108.65
16:19:11|21107.21
16:19:12|21109.89
16:19:13|21108.87
16:19:14|21111.26
16:19:16|21102.41
16:19:16|21103.81
16:19:18|21104.22
16:19:20|21103.97
16:19:20|21103.41
16:19:21|21097.56
16:19:22|21100.31
16:19:23|21095.93
16:19:24|21098.73
16:19:25|21100.
16:19:26|21100.31
16:19:27|21101.71
16:19:28|21101.79
16:19:30|21104.46
16:19:30|21105.25
16:19:32|21104.57
16:19:32|21103.91
16:19:33|21103.89
16:19:35|21104.79
16:19:35|21094.04
16:19:36|21097.61
16:19:38|21092.54
16:19:38|21092.41
16:19:40|21092.02
16:19:41|21091.6
16:19:42|21091.25
16:19:43|21089.6
16:19:43|21089.2
16:19:45|21089.44
16:19:46|21089.6
16:19:46|21092.05
16:19:48|21089.73
16:19:48|21088.76
16:19:50|21088.77
16:19:51|21089.69
16:19:52|21096.95
16:19:53|21096.4
16:19:54|21093.48
16:19:54|21088.38
16:19:56|21086.69
16:19:57|21087.08
16:19:57|21087.13
16:19:59|21053.94
16:20:00|21045.82
16:20:01|21024.12
16:20:02|21023.24
16:20:04|21037.52
16:20:05|21044.74
16:20:07|21048.39
16:20:08|21054.43
16:20:09|21040.38
16:20:10|21034.15
16:20:11|21032.33
16:20:12|21023.9
16:20:13|21014.92
16:20:14|21004.37
16:20:14|21012.93
16:20:16|21016.6
16:20:18|21028.66
16:20:18|21023.33
16:20:19|21020.8
16:20:20|21018.59
16:20:21|21026.84
16:20:22|21025.41
16:20:24|21030.13
16:20:24|21028.89
16:20:26|21043.99
16:20:27|21047.68
16:20:29|21041.72
16:20:29|21047.67
16:20:30|21054.93
16:20:31|21058.39
16:20:32|21060.42
16:20:33|21068.23
16:20:34|21070.24
16:20:35|21075.93
16:20:36|21060.7
16:20:37|21058.21
16:20:38|21054.34
16:20:39|21050.19
16:20:40|21049.35
16:20:41|21050.6
16:20:42|21048.44
16:20:43|21048.02
16:20:44|21046.55
16:20:45|21047.68
16:20:46|21050.29
16:20:47|21049.43
16:20:48|21044.54
16:20:49|21045.06
16:20:50|21045.15
16:20:51|21054.56
16:20:52|21053.7
16:20:53|21059.55
16:20:54|21056.52
16:20:55|21059.54
16:20:56|21059.34
16:20:57|21059.48
16:20:58|21061.48
16:20:59|21059.56
16:21:00|21060.22
16:21:01|21060.42
16:21:02|21056.91
16:21:04|21053.46
16:21:05|21049.92
16:21:05|21056.4
16:21:08|21056.32
16:21:09|21058.18
16:21:10|21055.46
16:21:11|21053.36
16:21:12|21046.63
16:21:13|21046.97
16:21:14|21041.99
16:21:15|21042.78
16:21:16|21045.95
16:21:16|21046.59
16:21:18|21045.86
16:21:19|21046.96
16:21:20|21047.86
16:21:21|21049.08
16:21:22|21053.59
16:21:22|21045.9
16:21:24|21048.63
16:21:24|21052.16
16:21:26|21052.43
16:21:27|21053.09
16:21:28|21051.47
16:21:29|21049.9
16:21:30|21052.3
16:21:31|21054.
16:21:32|21052.24
16:21:34|21051.48
16:21:34|21053.56
16:21:35|21047.68
16:21:36|21054.18
16:21:37|21056.13
16:21:38|21054.62
16:21:39|21063.39
16:21:41|21068.99
16:21:42|21071.98
16:21:42|21073.76
16:21:44|21073.35
16:21:45|21069.79
16:21:45|21079.27
16:21:47|21079.
16:21:48|21079.86
16:21:48|21085.89
16:21:49|21078.89
16:21:50|21079.46
16:21:51|21077.9
16:21:52|21081.25
16:21:53|21079.79
16:21:54|21082.27
16:21:55|21080.6
16:21:56|21082.64
16:21:58|21083.29
16:21:58|21079.73
16:21:59|21079.46
16:22:00|21080.44
16:22:02|21077.33
16:22:04|21074.28
16:22:04|21077.49
16:22:05|21077.12
16:22:07|21077.62
16:22:08|21076.27
16:22:10|21070.05
16:22:11|21071.17
16:22:11|21071.31
16:22:12|21076.68
16:22:13|21075.04
16:22:15|21073.21
16:22:15|21075.39
16:22:17|21073.76
16:22:19|21073.51
16:22:20|21070.82
16:22:21|21071.25
16:22:22|21074.37
16:22:23|21075.68
16:22:25|21075.38
16:22:25|21074.94
16:22:26|21077.42
16:22:28|21075.69
16:22:28|21079.99
16:22:29|21077.44
16:22:30|21076.67
16:22:32|21077.31
16:22:33|21075.08
16:22:34|21077.06
16:22:35|21076.9
16:22:36|21076.58
16:22:37|21074.25
16:22:38|21069.33
16:22:39|21069.35
16:22:40|21071.89
16:22:41|21071.49
16:22:42|21074.24
16:22:43|21072.78
16:22:44|21072.1
16:22:45|21076.09
16:22:46|21074.57
16:22:47|21075.82
16:22:48|21076.59
16:22:49|21076.59
16:22:50|21075.8
16:22:51|21072.47
16:22:52|21070.22
16:22:53|21070.42
16:22:54|21068.09
16:22:55|21064.48
16:22:56|21063.25
16:22:57|21064.19
16:22:58|21058.
16:22:59|21057.51
16:23:00|21057.96
16:23:01|21056.63
16:23:02|21057.52
16:23:03|21062.47
16:23:04|21066.01
16:23:05|21066.5
16:23:06|21064.
16:23:07|21065.44
16:23:08|21064.05
16:23:09|21070.82
16:23:10|21071.29
16:23:11|21069.86
16:23:13|21069.55
16:23:13|21070.77
16:23:15|21069.94
16:23:16|21070.93
16:23:17|21074.61
16:23:18|21073.85
16:23:19|21070.56
16:23:20|21072.23
16:23:21|21070.81
16:23:22|21071.9
16:23:23|21069.45
16:23:24|21070.73
16:23:25|21070.56
16:23:26|21070.57
16:23:27|21074.26
16:23:29|21072.19
16:23:30|21071.7
16:23:30|21072.61
16:23:31|21074.94
16:23:32|21073.09
16:23:33|21071.33
16:23:34|21070.36
16:23:35|21070.71
16:23:37|21069.83
16:23:37|21071.62
16:23:39|21069.05
16:23:39|21070.63
16:23:40|21064.03
16:23:41|21063.64
16:23:42|21057.15
16:23:44|21059.39
16:23:44|21061.38
16:23:46|21060.87
16:23:47|21059.01
16:23:48|21059.84
16:23:49|21060.41
16:23:50|21058.42
16:23:51|21060.85
16:23:52|21061.69
16:23:53|21060.2
16:23:54|21062.24
16:23:55|21061.61
16:23:56|21060.28
16:23:57|21065.38
16:23:58|21065.02
16:23:59|21065.01
16:24:00|21069.09
16:24:01|21065.47
16:24:02|21065.78
16:24:03|21063.66
16:24:04|21066.08
16:24:06|21065.14
16:24:06|21066.08
16:24:08|21067.38
16:24:09|21065.1
16:24:09|21068.78
16:24:11|21070.
16:24:12|21068.94
16:24:12|21068.93
16:24:13|21068.11
16:24:15|21068.33
16:24:16|21068.2
16:24:17|21068.04
16:24:19|21070.48
16:24:20|21069.5
16:24:20|21068.91
16:24:21|21069.59
16:24:22|21074.8
16:24:23|21070.66
16:24:24|21072.19
16:24:26|21076.24
16:24:27|21072.22
16:24:28|21069.57
16:24:29|21062.35
16:24:30|21064.42
16:24:31|21063.61
16:24:32|21064.1
16:24:33|21065.34
16:24:34|21061.61
16:24:35|21060.34
16:24:36|21061.88
16:24:37|21060.89
16:24:38|21059.72
16:24:39|21061.
16:24:40|21062.6
16:24:41|21062.05
16:24:42|21061.39
16:24:43|21065.99
16:24:44|21064.61
16:24:45|21064.49
16:24:46|21063.38
16:24:47|21066.65
16:24:48|21067.95
16:24:49|21068.16
16:24:50|21063.38
16:24:51|21062.48
16:24:52|21067.69
16:24:53|21066.61
16:24:54|21066.69
16:24:55|21070.
16:24:56|21066.58
16:24:57|21068.89
16:24:58|21069.43
16:24:59|21068.81
16:25:00|21072.12
16:25:01|21070.61
16:25:02|21070.52
16:25:03|21071.77
16:25:04|21071.06
16:25:05|21072.17
16:25:06|21070.74
16:25:07|21076.24
16:25:08|21069.22
16:25:09|21068.02
16:25:10|21068.45
16:25:11|21067.12
16:25:13|21063.87
16:25:14|21063.2
16:25:15|21065.6
16:25:16|21069.73
16:25:18|21072.13
16:25:18|21071.04
16:25:19|21071.68
16:25:21|21067.52
16:25:21|21067.36
16:25:22|21065.
16:25:24|21063.08
16:25:25|21067.17
16:25:26|21067.47
16:25:27|21067.48
16:25:28|21067.66
16:25:29|21065.62
16:25:31|21067.25
16:25:31|21071.64
16:25:33|21069.11
16:25:33|21070.25
16:25:34|21070.3
16:25:35|21070.08
16:25:37|21071.11
16:25:37|21071.68
16:25:39|21071.17
16:25:39|21071.18
16:25:40|21072.44
16:25:42|21070.4
16:25:42|21072.23
16:25:43|21072.29
16:25:45|21072.64
16:25:45|21072.75
16:25:46|21072.
16:25:47|21071.2
16:25:49|21064.48
16:25:50|21067.25
16:25:50|21067.25
16:25:52|21067.18
16:25:53|21067.36
16:25:54|21066.27
16:25:54|21067.08
16:25:55|21068.66
16:25:57|21068.41
16:25:57|21069.93
16:25:58|21068.95
16:25:59|21070.52
16:26:00|21069.82
16:26:01|21067.85
16:26:02|21067.01
16:26:04|21069.78
16:26:04|21070.67
16:26:05|21072.
16:26:06|21069.98
16:26:07|21069.45
16:26:09|21067.28
16:26:10|21063.42
16:26:11|21060.
16:26:12|21062.97
16:26:13|21061.2
16:26:14|21059.55
16:26:15|21056.82
16:26:16|21056.5
16:26:17|21054.57
16:26:19|21057.04
16:26:19|21057.95
16:26:21|21064.
16:26:22|21063.27
16:26:23|21066.78
16:26:24|21066.63
16:26:26|21066.
16:26:27|21065.17
16:26:28|21065.99
16:26:28|21066.58
16:26:29|21066.36
16:26:30|21065.17
16:26:32|21069.97
16:26:33|21066.75
16:26:33|21067.83
16:26:35|21066.44
16:26:36|21066.42
16:26:36|21067.12
16:26:38|21067.3
16:26:38|21068.65
16:26:39|21069.12
16:26:40|21070.87
16:26:41|21070.46
16:26:42|21071.21
16:26:43|21070.46
16:26:44|21068.96
16:26:45|21069.07
16:26:47|21064.2
16:26:48|21063.
16:26:48|21063.37
16:26:50|21065.05
16:26:50|21064.37
16:26:51|21064.5
16:26:52|21064.67
16:26:53|21064.73
16:26:54|21064.74
16:26:55|21065.15
16:26:56|21065.59
16:26:57|21066.03
16:26:58|21065.21
16:26:59|21069.33
16:27:00|21068.92
16:27:02|21069.1
16:27:03|21070.36
16:27:03|21070.63
16:27:04|21069.62
16:27:06|21067.84
16:27:06|21069.05
16:27:08|21067.9
16:27:09|21067.08
16:27:10|21069.37
16:27:11|21068.11
16:27:12|21065.95
16:27:14|21063.58
16:27:16|21065.95
16:27:16|21063.65
16:27:17|21066.57
16:27:19|21066.64
16:27:19|21067.33
16:27:20|21065.49
16:27:21|21065.51
16:27:22|21065.93
16:27:24|21068.52
16:27:24|21059.39
16:27:25|21060.
16:27:26|21059.08
16:27:27|21058.89
16:27:29|21060.09
16:27:30|21058.66
16:27:30|21058.02
16:27:31|21062.17
16:27:32|21059.07
16:27:33|21059.06
16:27:35|21060.06
16:27:35|21060.12
16:27:37|21060.79
16:27:37|21062.95
16:27:39|21062.23
16:27:40|21060.79
16:27:40|21063.52
16:27:41|21064.
16:27:42|21064.26
16:27:44|21062.84
16:27:44|21063.39
16:27:45|21063.03
16:27:47|21062.34
16:27:48|21061.86
16:27:49|21060.07
16:27:49|21059.97
16:27:50|21059.2
16:27:51|21053.71
16:27:53|21053.53
16:27:55|21050.37
16:27:56|21050.7
16:27:57|21053.67
16:27:58|21056.71
16:27:59|21063.53
16:28:00|21062.09
16:28:01|21060.82
16:28:02|21061.75
16:28:03|21056.72
16:28:05|21058.39
16:28:06|21057.04
16:28:07|21054.55
16:28:08|21055.89
16:28:09|21056.42
16:28:10|21056.54
16:28:11|21053.99
16:28:12|21051.46
16:28:13|21053.17
16:28:15|21055.55
16:28:16|21053.32
16:28:17|21052.09
16:28:18|21054.09
16:28:20|21053.55
16:28:20|21053.57
16:28:21|21054.92
16:28:22|21048.96
16:28:23|21046.38
16:28:24|21048.2
16:28:26|21050.14
16:28:27|21050.3
16:28:28|21052.17
16:28:29|21053.6
16:28:30|21054.14
16:28:31|21047.49
16:28:33|21041.88
16:28:33|21043.19
16:28:34|21040.14
16:28:35|21039.96
16:28:36|21040.98
16:28:37|21042.42
16:28:38|21042.97
16:28:40|21046.52
16:28:41|21043.52
16:28:41|21045.8
16:28:42|21045.87
16:28:43|21045.64
16:28:44|21042.89
16:28:45|21042.7
16:28:46|21039.19
16:28:47|21039.95
16:28:48|21042.23
16:28:50|21040.05
16:28:50|21040.24
16:28:51|21038.92
16:28:52|21039.27
16:28:53|21038.8
16:28:55|21039.29
16:28:55|21039.47
16:28:57|21035.75
16:28:58|21036.63
16:28:59|21037.14
16:29:00|21036.18
16:29:01|21034.99
16:29:02|21037.17
16:29:03|21039.26
16:29:04|21037.62
16:29:05|21041.21
16:29:06|21041.28
16:29:07|21042.57
16:29:08|21048.8
16:29:09|21048.98
16:29:10|21052.97
16:29:12|21053.89
16:29:13|21051.76
16:29:14|21053.91
16:29:14|21053.45
16:29:15|21055.42
16:29:17|21054.4
16:29:18|21062.29
16:29:19|21053.42
16:29:20|21054.6
16:29:21|21054.26
16:29:22|21054.61
16:29:23|21058.2
16:29:24|21058.13
16:29:25|21059.17
16:29:27|21060.54
16:29:27|21058.32
16:29:29|21059.99
16:29:29|21059.07
16:29:31|21059.83
16:29:32|21059.89
16:29:33|21059.68
16:29:34|21056.83
16:29:35|21050.37
16:29:36|21052.6
16:29:37|21051.63
16:29:39|21052.63
16:29:39|21051.22
16:29:41|21054.61
16:29:41|21055.87
16:29:42|21055.73
16:29:44|21058.
16:29:44|21056.83
16:29:45|21055.81
16:29:46|21058.67
16:29:47|21058.
16:29:49|21055.29
16:29:50|21055.47
16:29:52|21059.04
16:29:52|21057.82
16:29:53|21057.69
16:29:55|21058.8
16:29:55|21058.11
16:29:56|21057.74
16:29:57|21059.33
16:29:58|21063.03
16:29:59|21063.4
16:30:00|21065.5
16:30:01|21066.
16:30:02|21065.69
16:30:04|21065.82
16:30:05|21065.85
16:30:06|21067.83
16:30:07|21068.1
16:30:08|21068.16
16:30:09|21068.97
16:30:10|21067.41
16:30:11|21066.11
16:30:12|21064.12
16:30:14|21064.94
16:30:14|21059.88
16:30:15|21060.55
16:30:16|21060.64
16:30:18|21061.4
16:30:19|21060.79
16:30:20|21060.28
16:30:22|21062.29
16:30:22|21060.59
16:30:23|21060.07
16:30:24|21061.98
16:30:27|21062.06
16:30:28|21063.4
16:30:29|21061.18
16:30:29|21060.61
16:30:30|21061.65
16:30:32|21070.57
16:30:33|21067.41
16:30:33|21070.49
16:30:34|21066.71
16:30:36|21065.57
16:30:37|21063.91
16:30:38|21063.51
16:30:39|21075.49
16:30:40|21075.27
16:30:41|21076.57
16:30:42|21079.96
16:30:43|21073.89
16:30:44|21075.54
16:30:45|21075.28
16:30:46|21074.39
16:30:47|21076.94
16:30:48|21083.71
16:30:49|21084.36
16:30:49|21081.95
16:30:51|21081.98
16:30:52|21078.82
16:30:53|21080.35
16:30:54|21081.87
16:30:55|21083.67
16:30:55|21080.19
16:30:57|21080.07
16:30:57|21079.96
16:31:00|21080.96
16:31:00|21076.85
16:31:01|21077.01
16:31:02|21075.65
16:31:03|21077.2
16:31:04|21073.14
16:31:05|21072.94
16:31:06|21074.9
16:31:07|21071.65
16:31:08|21077.84
16:31:09|21078.19
16:31:10|21080.51
16:31:11|21083.94
16:31:12|21083.83
16:31:14|21084.3
16:31:14|21086.72
16:31:15|21084.6
16:31:16|21084.7
16:31:17|21088.87
16:31:18|21091.68
16:31:19|21093.58
16:31:20|21097.39
16:31:22|21088.78
16:31:23|21092.21
16:31:24|21090.55
16:31:25|21092.47
16:31:26|21091.57
16:31:27|21089.7
16:31:28|21089.7
16:31:29|21088.76
16:31:30|21087.93
16:31:31|21090.47
16:31:33|21090.93
16:31:33|21093.13
16:31:35|21093.6
16:31:35|21094.99
16:31:36|21095.53
16:31:38|21097.4
16:31:38|21095.56
16:31:39|21096.32
16:31:40|21094.1
16:31:42|21096.32
16:31:43|21097.52
16:31:44|21097.52
16:31:45|21097.15
16:31:46|21097.3
16:31:47|21097.66
16:31:48|21097.16
16:31:49|21097.63
16:31:51|21100.93
16:31:51|21101.01
16:31:52|21100.03
16:31:53|21102.68
16:31:54|21102.72
16:31:55|21099.99
16:31:56|21098.13
16:31:57|21097.35
16:31:58|21098.03
16:32:00|21095.6
16:32:00|21097.17
16:32:02|21095.85
16:32:02|21091.42
16:32:03|21095.12
16:32:06|21093.26
16:32:06|21087.4
16:32:07|21085.2
16:32:08|21088.78
16:32:09|21090.43
16:32:10|21090.41
16:32:11|21089.94
16:32:12|21090.6
16:32:13|21093.1
16:32:14|21092.58
16:32:15|21092.49
16:32:16|21092.98
16:32:18|21090.51
16:32:20|21087.24
16:32:20|21088.
16:32:22|21089.1
16:32:23|21092.92
16:32:25|21090.35
16:32:26|21090.36
16:32:26|21091.34
16:32:28|21091.66
16:32:28|21091.69
16:32:29|21089.56
16:32:31|21090.83
16:32:31|21091.92
16:32:33|21088.94
16:32:34|21089.35
16:32:35|21089.81
16:32:37|21084.92
16:32:37|21086.14
16:32:38|21085.07
16:32:39|21084.25
16:32:40|21083.15
16:32:41|21084.71
16:32:43|21092.39
16:32:44|21092.32
16:32:45|21092.1
16:32:46|21092.
16:32:47|21093.7
16:32:48|21091.38
16:32:49|21091.81
16:32:50|21096.83
16:32:51|21093.71
16:32:52|21095.01
16:32:53|21094.73
16:32:54|21093.6
16:32:55|21094.22
16:32:56|21094.21
16:32:57|21093.59
16:32:58|21093.87
16:32:59|21096.93
16:33:00|21093.93
16:33:01|21093.57
16:33:02|21096.61
16:33:03|21094.49
16:33:05|21096.31
16:33:05|21094.62
16:33:06|21094.85
16:33:07|21094.86
16:33:08|21093.06
16:33:09|21095.2
16:33:11|21094.29
16:33:12|21097.91
16:33:13|21097.01
16:33:14|21095.53
16:33:15|21095.53
16:33:16|21096.88
16:33:17|21096.39
16:33:18|21094.
16:33:20|21095.35
16:33:20|21091.64
16:33:21|21088.01
16:33:22|21090.52
16:33:23|21090.51
16:33:25|21090.26
16:33:26|21091.21
16:33:27|21092.47
16:33:27|21091.46
16:33:29|21090.44
16:33:30|21090.62
16:33:30|21091.07
16:33:32|21091.09
16:33:32|21091.1
16:33:34|21089.83
16:33:35|21087.36
16:33:36|21087.33
16:33:37|21087.24
16:33:38|21088.55
16:33:39|21091.
16:33:40|21091.36
16:33:40|21090.
16:33:42|21090.01
16:33:43|21088.12
16:33:44|21090.49
16:33:45|21089.83
16:33:46|21090.42
16:33:47|21091.18
16:33:48|21090.67
16:33:49|21090.2
16:33:50|21087.83
16:33:51|21087.51
16:33:52|21088.07
16:33:52|21088.34
16:33:53|21086.82
16:33:55|21086.82
16:33:56|21088.86
16:33:57|21085.26
16:33:58|21087.24
16:33:59|21088.04
16:34:00|21089.54
16:34:02|21090.31
16:34:02|21088.33
16:34:03|21083.55
16:34:04|21084.55
16:34:05|21082.63
16:34:07|21081.6
16:34:07|21082.47
16:34:09|21081.02
16:34:09|21079.18
16:34:11|21080.37
16:34:12|21078.57
16:34:14|21079.4
16:34:14|21078.12
16:34:15|21076.03
16:34:16|21078.06
16:34:17|21077.31
16:34:18|21078.27
16:34:20|21084.39
16:34:21|21084.39
16:34:22|21083.49
16:34:23|21083.57
16:34:24|21083.61
16:34:26|21081.05
16:34:27|21083.11
16:34:27|21079.98
16:34:28|21080.9
16:34:30|21079.4
16:34:31|21079.08
16:34:32|21079.1
16:34:33|21084.15
16:34:34|21089.99
16:34:35|21089.7
16:34:36|21085.95
16:34:37|21085.82
16:34:38|21083.17
16:34:39|21082.21
16:34:40|21083.02
16:34:41|21082.55
16:34:42|21084.74
16:34:43|21083.99
16:34:44|21086.65
16:34:45|21085.99
16:34:46|21084.04
16:34:47|21084.
16:34:48|21081.17
16:34:49|21080.58
16:34:50|21079.05
16:34:51|21074.1
16:34:52|21072.89
16:34:53|21073.81
16:34:54|21071.32
16:34:55|21076.69
16:34:56|21071.43
16:34:57|21071.93
16:34:58|21079.85
16:34:59|21078.35
16:35:00|21079.04
16:35:01|21082.52
16:35:02|21081.14
16:35:04|21082.09
16:35:05|21084.
16:35:05|21084.89
16:35:07|21084.63
16:35:08|21085.34
16:35:08|21086.77
16:35:10|21086.66
16:35:11|21086.74
16:35:11|21086.56
16:35:13|21085.76
16:35:14|21086.09
16:35:15|21083.4
16:35:16|21092.31
16:35:17|21091.34
16:35:18|21090.94
16:35:20|21098.94
16:35:21|21101.44
16:35:23|21101.89
16:35:25|21102.78
16:35:25|21102.76
16:35:26|21102.54
16:35:27|21100.
16:35:28|21101.85
16:35:29|21094.9
16:35:30|21094.97
16:35:31|21094.92
16:35:32|21094.9
16:35:34|21094.13
16:35:35|21092.47
16:35:36|21092.04
16:35:37|21092.66
16:35:38|21093.48
16:35:38|21093.26
16:35:40|21093.85
16:35:41|21094.72
16:35:43|21093.53
16:35:43|21092.47
16:35:44|21094.21
16:35:45|21091.6
16:35:46|21094.
16:35:47|21094.16
16:35:48|21094.17
16:35:49|21093.01
16:35:50|21096.44
16:35:51|21096.8
16:35:52|21096.66
16:35:53|21096.67
16:35:54|21094.46
16:35:55|21096.01
16:35:56|21094.33
16:35:57|21095.84
16:35:58|21095.43
16:35:59|21095.49
16:36:00|21098.62
16:36:01|21098.06
16:36:02|21097.21
16:36:03|21098.83
16:36:05|21097.73
16:36:05|21096.3
16:36:07|21098.26
16:36:08|21095.62
16:36:08|21094.
16:36:10|21097.8
16:36:11|21097.03
16:36:12|21098.14
16:36:13|21098.37
16:36:15|21096.38
16:36:15|21096.08
16:36:17|21095.44
16:36:18|21095.62
16:36:19|21095.24
16:36:20|21095.66
16:36:21|21095.84
16:36:23|21095.84
16:36:23|21096.94
16:36:25|21102.
16:36:25|21100.32
16:36:26|21100.55
16:36:27|21102.4
16:36:28|21103.3
16:36:30|21101.16
16:36:30|21102.07
16:36:31|21102.73
16:36:32|21100.2
16:36:33|21102.41
16:36:34|21101.11
16:36:36|21098.11
16:36:37|21098.57
16:36:38|21095.23
16:36:39|21094.77
16:36:41|21094.76
16:36:41|21094.35
16:36:42|21094.53
16:36:43|21096.
16:36:44|21096.4
16:36:46|21095.83
16:36:46|21094.7
16:36:48|21096.76
16:36:49|21095.32
16:36:49|21095.35
16:36:51|21095.73
16:36:51|21095.59
16:36:53|21094.22
16:36:54|21093.99
16:36:54|21099.99
16:36:56|21099.34
16:36:57|21098.73
16:36:58|21099.44
16:36:59|21099.76
16:36:59|21097.53
16:37:01|21100.9
16:37:02|21100.74
16:37:03|21101.79
16:37:03|21100.56
16:37:05|21103.07
16:37:05|21103.43
16:37:08|21101.64
16:37:08|21100.7
16:37:09|21101.47
16:37:10|21099.53
16:37:11|21098.08
16:37:12|21098.92
16:37:13|21096.42
16:37:15|21097.7
16:37:16|21096.9
16:37:16|21097.47
16:37:18|21096.7
16:37:18|21100.71
16:37:20|21101.2
16:37:20|21101.16
16:37:22|21098.47
16:37:22|21095.91
16:37:23|21098.7
16:37:25|21097.9
16:37:26|21100.19
16:37:27|21101.65
16:37:29|21102.45
16:37:29|21101.3
16:37:30|21100.89
16:37:31|21102.24
16:37:32|21100.72
16:37:34|21100.73
16:37:35|21100.73
16:37:35|21100.26
16:37:36|21100.57
16:37:37|21100.6
16:37:38|21098.93
16:37:39|21097.99
16:37:41|21096.19
16:37:41|21097.15
16:37:42|21097.48
16:37:44|21096.27
16:37:45|21101.01
16:37:45|21100.84
16:37:47|21100.64
16:37:47|21101.08
16:37:48|21097.4
16:37:49|21098.82
16:37:50|21098.04
16:37:51|21096.66
16:37:52|21098.18
16:37:53|21097.31
16:37:54|21097.35
16:37:55|21098.09
16:37:56|21097.12
16:37:57|21098.31
16:37:58|21099.59
16:38:00|21100.94
16:38:00|21101.07
16:38:01|21100.94
16:38:02|21102.18
16:38:03|21103.34
16:38:04|21104.9
16:38:05|21109.24
16:38:07|21118.07
16:38:09|21118.07
16:38:09|21120.07
16:38:11|21123.48
16:38:11|21125.06
16:38:13|21129.54
16:38:13|21132.99
16:38:14|21133.87
16:38:16|21129.51
16:38:16|21128.25
16:38:17|21128.39
16:38:18|21133.97
16:38:19|21133.11
16:38:21|21133.05
16:38:21|21135.97
16:38:22|21134.09
16:38:23|21135.13
16:38:24|21133.6
16:38:26|21136.28
16:38:27|21136.18
16:38:28|21136.69
16:38:29|21135.25
16:38:30|21130.97
16:38:31|21129.86
16:38:32|21126.26
16:38:33|21127.37
16:38:34|21121.86
16:38:35|21125.15
16:38:36|21123.27
16:38:37|21122.9
16:38:38|21128.81
16:38:39|21123.84
16:38:40|21123.36
16:38:41|21124.76
16:38:42|21123.84
16:38:44|21125.41
16:38:45|21131.27
16:38:47|21132.46
16:38:47|21129.82
16:38:49|21130.13
16:38:49|21131.31
16:38:50|21131.62
16:38:51|21130.57
16:38:52|21130.25
16:38:54|21132.97
16:38:56|21138.
16:38:57|21139.61
16:38:58|21137.9
16:38:59|21140.66
16:39:00|21146.04
16:39:01|21144.92
16:39:02|21141.94
16:39:03|21149.6
16:39:04|21151.67
16:39:05|21149.59
16:39:06|21144.79
16:39:07|21146.41
16:39:09|21151.93
16:39:09|21156.
16:39:10|21157.07
16:39:11|21157.81
16:39:12|21160.95
16:39:13|21155.33
16:39:14|21154.85
16:39:16|21150.13
16:39:17|21152.97
16:39:18|21155.92
16:39:18|21153.1
16:39:19|21154.85
16:39:21|21157.02
16:39:21|21153.88
16:39:23|21152.35
16:39:23|21153.04
16:39:25|21151.29
16:39:27|21155.85
16:39:27|21156.28
16:39:28|21156.94
16:39:29|21155.36
16:39:31|21155.19
16:39:31|21153.78
16:39:33|21153.06
16:39:34|21155.43
16:39:36|21161.23
16:39:37|21159.33
16:39:37|21160.15
16:39:38|21156.27
16:39:40|21154.35
16:39:41|21153.01
16:39:42|21156.18
16:39:43|21156.21
16:39:44|21155.56
16:39:45|21152.33
16:39:46|21150.8
16:39:47|21152.72
16:39:48|21148.74
16:39:49|21152.15
16:39:50|21151.85
16:39:51|21152.34
16:39:52|21145.91
16:39:53|21141.31
16:39:54|21144.79
16:39:55|21143.1
16:39:56|21147.36
16:39:57|21143.06
16:39:58|21145.69
16:40:00|21144.
16:40:00|21141.77
16:40:01|21142.87
16:40:02|21144.18
16:40:04|21146.23
16:40:04|21148.96
16:40:05|21150.
16:40:06|21148.03
16:40:08|21149.68
16:40:09|21149.01
16:40:10|21148.96
16:40:11|21149.27
16:40:12|21153.95
16:40:13|21152.25
16:40:14|21154.46
16:40:15|21153.25
16:40:16|21155.63
16:40:17|21155.79
16:40:18|21156.6
16:40:19|21156.57
16:40:20|21155.81
16:40:21|21156.34
16:40:22|21156.98
16:40:23|21156.08
16:40:24|21155.36
16:40:26|21155.45
16:40:26|21155.46
16:40:28|21153.99
16:40:29|21153.62
16:40:30|21156.16
16:40:31|21155.42
16:40:32|21151.75
16:40:33|21152.95
16:40:34|21150.85
16:40:35|21151.92
16:40:36|21148.18
16:40:37|21146.9
16:40:38|21146.9
16:40:39|21149.06
16:40:40|21149.74
16:40:41|21150.2
16:40:42|21148.24
16:40:43|21147.56
16:40:44|21150.02
16:40:45|21149.75
16:40:46|21151.99
16:40:47|21152.1
16:40:48|21151.96
16:40:49|21150.87
16:40:50|21151.35
16:40:51|21150.7
16:40:52|21154.68
16:40:53|21154.07
16:40:54|21151.21
16:40:55|21150.19
16:40:56|21150.28
16:40:57|21149.77
16:40:58|21149.15
16:40:59|21153.52
16:41:00|21148.97
16:41:01|21149.27
16:41:02|21150.73
16:41:03|21152.75
16:41:04|21155.13
16:41:05|21156.14
16:41:06|21156.13
16:41:07|21158.09
16:41:08|21161.3
16:41:09|21161.88
16:41:10|21161.48
16:41:11|21162.18
16:41:12|21162.1
16:41:13|21165.27
16:41:14|21165.15
16:41:15|21171.36
16:41:16|21169.05
16:41:17|21170.74
16:41:18|21172.6
16:41:19|21174.
16:41:21|21173.26
16:41:22|21172.98
16:41:23|21174.39
16:41:23|21172.65
16:41:25|21166.86
16:41:26|21171.27
16:41:27|21167.56
16:41:28|21168.33
16:41:29|21166.59
16:41:31|21166.55
16:41:32|21163.65
16:41:33|21167.88
16:41:34|21168.66
16:41:35|21166.43
16:41:37|21163.04
16:41:38|21164.18
16:41:39|21166.1
16:41:40|21163.61
16:41:41|21166.
16:41:42|21165.95
16:41:43|21163.1
16:41:44|21160.
16:41:45|21158.65
16:41:47|21152.77
16:41:48|21153.74
16:41:48|21155.4
16:41:49|21156.45
16:41:51|21156.24
16:41:51|21156.35
16:41:52|21158.19
16:41:54|21156.32
16:41:55|21158.29
16:41:56|21157.44
16:41:56|21155.7
16:41:58|21157.98
16:41:59|21155.
16:42:00|21157.85
16:42:00|21155.43
16:42:02|21157.68
16:42:02|21156.28
16:42:03|21156.63
16:42:04|21157.21
16:42:05|21155.76
16:42:07|21157.
16:42:08|21157.2
16:42:09|21157.2
16:42:09|21156.78
16:42:10|21156.5
16:42:12|21156.84
16:42:13|21156.78
16:42:14|21156.82
16:42:15|21157.97
16:42:16|21156.9
16:42:17|21155.54
16:42:17|21158.41
16:42:19|21158.56
16:42:20|21157.77
16:42:20|21159.97
16:42:21|21158.56
16:42:22|21159.62
16:42:24|21161.06
16:42:25|21157.96
16:42:26|21158.47
16:42:27|21160.91
16:42:28|21160.31
16:42:29|21160.72
16:42:30|21159.57
16:42:31|21158.77
16:42:32|21159.5
16:42:33|21160.19
16:42:34|21158.17
16:42:35|21160.19
16:42:37|21158.64
16:42:37|21160.67
16:42:38|21162.48
16:42:39|21160.36
16:42:40|21158.73
16:42:41|21157.82
16:42:42|21158.13
16:42:43|21158.11
16:42:45|21157.42
16:42:45|21158.11
16:42:46|21150.01
16:42:48|21148.71
16:42:48|21151.24
16:42:49|21150.27
16:42:51|21149.09
16:42:51|21149.58
16:42:52|21147.98
16:42:53|21149.53
16:42:55|21149.66
16:42:55|21148.52
16:42:56|21148.73
16:42:57|21148.53
16:42:59|21147.03
16:42:59|21146.59
16:43:01|21148.06
16:43:01|21146.65
16:43:02|21147.27
16:43:03|21146.43
16:43:04|21146.62
16:43:05|21146.8
16:43:06|21148.18
16:43:07|21148.11
16:43:09|21144.06
16:43:10|21144.41
16:43:11|21144.33
16:43:12|21145.04
16:43:13|21145.03
16:43:14|21145.64
16:43:15|21146.32
16:43:17|21146.4
16:43:18|21144.65
16:43:19|21144.32
16:43:20|21143.4
16:43:21|21141.68
16:43:23|21142.87
16:43:23|21142.88
16:43:24|21145.22
16:43:25|21144.96
16:43:26|21144.
16:43:27|21145.66
16:43:28|21144.45
16:43:29|21144.57
16:43:31|21143.27
16:43:33|21151.02
16:43:33|21147.36
16:43:34|21147.91
16:43:35|21145.63
16:43:36|21145.81
16:43:37|21146.84
16:43:38|21145.95
16:43:39|21148.1
16:43:40|21146.62
16:43:41|21148.23
16:43:43|21149.77
16:43:43|21149.59
16:43:44|21147.46
16:43:47|21147.49
16:43:47|21145.67
16:43:48|21147.03
16:43:49|21145.31
16:43:50|21144.32
16:43:51|21146.02
16:43:52|21144.89
16:43:53|21145.87
16:43:54|21145.04
16:43:55|21145.94
16:43:56|21146.89
16:43:57|21146.64
16:43:58|21147.99
16:44:00|21145.2
16:44:02|21146.81
16:44:03|21143.11
16:44:05|21145.53
16:44:06|21142.88
16:44:07|21144.04
16:44:08|21144.89
16:44:09|21146.3
16:44:10|21141.23
16:44:11|21145.73
16:44:12|21146.17
16:44:13|21146.9
16:44:14|21146.25
16:44:15|21148.
16:44:16|21146.02
16:44:17|21146.64
16:44:18|21145.98
16:44:19|21145.73
16:44:20|21146.87
16:44:21|21145.92
16:44:22|21146.15
16:44:23|21146.12
16:44:24|21146.02
16:44:25|21146.01
16:44:27|21144.08
16:44:27|21145.99
16:44:28|21145.18
16:44:29|21146.28
16:44:30|21146.58
16:44:32|21140.02
16:44:33|21141.73
16:44:33|21139.06
16:44:36|21141.89
16:44:36|21140.66
16:44:37|21139.98
16:44:39|21141.
16:44:41|21138.34
16:44:41|21140.92
16:44:42|21142.61
16:44:43|21143.45
16:44:44|21142.25
16:44:45|21145.15
16:44:47|21147.99
16:44:48|21150.87
16:44:48|21150.73
16:44:50|21146.94
16:44:51|21148.22
16:44:52|21147.61
16:44:53|21147.16
16:44:55|21145.65
16:44:55|21148.02
16:44:56|21147.26
16:44:57|21147.25
16:44:58|21141.12
16:44:59|21143.52
16:45:00|21145.82
16:45:01|21146.06
16:45:02|21147.15
16:45:03|21148.41
16:45:04|21147.16
16:45:05|21147.6
16:45:06|21149.19
16:45:07|21147.47
16:45:08|21149.03
16:45:10|21152.28
16:45:10|21150.21
16:45:12|21150.68
16:45:14|21151.26
16:45:14|21151.21
16:45:15|21150.9
16:45:16|21150.
16:45:17|21150.58
16:45:18|21150.56
16:45:19|21150.09
16:45:20|21152.37
16:45:21|21153.03
16:45:22|21152.38
16:45:23|21150.01
16:45:24|21152.41
16:45:25|21150.28
16:45:26|21151.41
16:45:27|21151.41
16:45:29|21152.14
16:45:30|21151.91
16:45:31|21151.
16:45:32|21153.3
16:45:34|21153.44
16:45:34|21155.08
16:45:35|21152.77
16:45:37|21153.76
16:45:37|21154.5
16:45:39|21155.18
16:45:41|21158.69
16:45:41|21157.6
16:45:42|21156.84
16:45:43|21157.74
16:45:44|21157.43
16:45:45|21155.3
16:45:46|21154.
16:45:47|21156.52
16:45:48|21156.22
16:45:49|21154.93
16:45:50|21155.2
16:45:51|21154.64
16:45:52|21156.15
16:45:53|21155.07
16:45:54|21154.08
16:45:55|21155.81
16:45:56|21156.22
16:45:57|21155.06
16:45:58|21155.11
16:46:00|21154.23
16:46:01|21155.98
16:46:02|21156.02
16:46:03|21155.41
16:46:04|21154.91
16:46:05|21158.35
16:46:06|21159.94
16:46:08|21160.91
16:46:08|21161.54
16:46:10|21161.82
16:46:10|21158.81
16:46:12|21158.36
16:46:13|21160.64
16:46:14|21160.04
16:46:16|21161.23
16:46:16|21161.02
16:46:17|21160.4
16:46:19|21161.97
16:46:19|21161.85
16:46:21|21161.04
16:46:22|21160.71
16:46:23|21162.53
16:46:25|21160.42
16:46:25|21162.9
16:46:26|21162.5
16:46:28|21162.36
16:46:29|21162.28
16:46:29|21162.95
16:46:30|21166.34
16:46:32|21164.74
16:46:32|21165.48
16:46:33|21166.27
16:46:35|21162.84
16:46:36|21163.5
16:46:36|21164.
16:46:37|21162.18
16:46:39|21164.08
16:46:39|21164.46
16:46:41|21162.48
16:46:41|21162.72
16:46:42|21161.86
16:46:43|21163.51
16:46:45|21162.05
16:46:46|21163.82
16:46:46|21163.02
16:46:47|21162.6
16:46:48|21158.56
16:46:49|21158.72
16:46:50|21158.66
16:46:51|21159.14
16:46:52|21160.7
16:46:54|21161.23
16:46:55|21159.41
16:46:56|21159.13
16:46:57|21158.25
16:46:58|21159.96
16:46:59|21158.58
16:47:00|21157.76
16:47:01|21157.3
16:47:02|21158.54
16:47:03|21158.82
16:47:04|21158.79
16:47:06|21159.26
16:47:06|21154.4
16:47:08|21154.14
16:47:09|21151.66
16:47:10|21151.1
16:47:11|21153.64
16:47:13|21150.33
16:47:13|21150.01
16:47:15|21151.37
16:47:15|21148.61
16:47:16|21149.7
16:47:18|21149.77
16:47:18|21147.1
16:47:19|21147.16
16:47:20|21142.25
16:47:21|21141.23
16:47:22|21140.36
16:47:23|21140.73
16:47:25|21140.26
16:47:27|21140.07
16:47:27|21141.
16:47:28|21137.19
16:47:29|21136.28
16:47:30|21135.72
16:47:31|21138.61
16:47:32|21136.
16:47:34|21136.6
16:47:35|21134.88
16:47:36|21137.5
16:47:37|21128.01
16:47:38|21136.6
16:47:38|21131.47
16:47:39|21135.67
16:47:41|21134.36
16:47:42|21132.75
16:47:43|21133.62
16:47:43|21136.9
16:47:44|21133.92
16:47:46|21135.47
16:47:46|21131.35
16:47:48|21132.58
16:47:49|21131.45
16:47:49|21131.13
16:47:51|21131.88
16:47:52|21135.9
16:47:52|21134.13
16:47:53|21134.33
16:47:55|21132.8
16:47:55|21132.
16:47:57|21133.67
16:47:58|21130.99
16:47:58|21131.52
16:47:59|21129.03
16:48:02|21131.13
16:48:02|21130.67
16:48:03|21131.66
16:48:04|21131.11
16:48:06|21127.48
16:48:07|21127.47
16:48:08|21126.21
16:48:10|21123.57
16:48:10|21123.85
16:48:11|21120.64
16:48:12|21124.15
16:48:13|21122.44
16:48:14|21114.97
16:48:16|21110.
16:48:16|21113.97
16:48:18|21115.14
16:48:18|21114.35
16:48:19|21114.09
16:48:21|21112.74
16:48:22|21113.68
16:48:22|21116.77
16:48:24|21115.59
16:48:25|21119.35
16:48:26|21117.48
16:48:27|21119.8
16:48:28|21121.
16:48:29|21126.2
16:48:30|21123.04
16:48:31|21124.02
16:48:32|21127.13
16:48:33|21126.21
16:48:34|21128.07
16:48:35|21127.84
16:48:36|21126.99
16:48:37|21125.93
16:48:39|21127.09
16:48:39|21126.39
16:48:41|21125.05
16:48:41|21126.07
16:48:43|21126.
16:48:44|21126.88
16:48:44|21126.59
16:48:46|21126.46
16:48:46|21126.88
16:48:48|21125.99
16:48:49|21126.07
16:48:50|21127.03
16:48:50|21126.2
16:48:51|21125.93
16:48:52|21126.85
16:48:54|21126.58
16:48:54|21127.25
16:48:56|21126.7
16:48:57|21127.19
16:48:58|21131.16
16:48:58|21129.97
16:49:00|21129.8
16:49:01|21128.5
16:49:02|21130.58
16:49:03|21133.68
16:49:04|21134.5
16:49:05|21136.99
16:49:05|21137.56
16:49:07|21135.25
16:49:08|21136.97
16:49:09|21136.66
16:49:10|21135.33
16:49:11|21137.93
16:49:11|21140.94
16:49:13|21141.76
16:49:14|21141.99
16:49:15|21141.98
16:49:15|21141.62
16:49:17|21143.23
16:49:18|21141.96
16:49:19|21142.42
16:49:20|21142.43
16:49:21|21142.41
16:49:22|21143.87
16:49:23|21142.48
16:49:24|21144.02
16:49:25|21139.62
16:49:26|21138.74
16:49:27|21138.51
16:49:28|21134.96
16:49:29|21133.52
16:49:30|21135.28
16:49:31|21135.84
16:49:32|21134.24
16:49:33|21133.59
16:49:35|21137.87
16:49:36|21138.37
16:49:37|21136.77
16:49:38|21138.85
16:49:39|21139.33
16:49:41|21137.87
16:49:41|21136.25
16:49:43|21135.04
16:49:43|21134.82
16:49:45|21135.44
16:49:46|21134.89
16:49:46|21133.08
16:49:47|21133.86
16:49:49|21133.11
16:49:49|21133.06
16:49:50|21134.3
16:49:52|21135.42
16:49:53|21134.77
16:49:54|21133.46
16:49:55|21136.92
16:49:56|21137.57
16:49:57|21134.82
16:49:58|21137.01
16:49:59|21135.82
16:50:00|21140.75
16:50:01|21137.65
16:50:02|21138.02
16:50:03|21139.37
16:50:04|21140.23
16:50:05|21138.97
16:50:07|21139.64
16:50:08|21139.76
16:50:10|21136.32
16:50:10|21137.26
16:50:11|21136.92
16:50:13|21131.12
16:50:15|21130.41
16:50:15|21130.49
16:50:16|21131.87
16:50:17|21130.52
16:50:18|21131.37
16:50:19|21130.25
16:50:20|21129.64
16:50:21|21129.04
16:50:22|21129.44
16:50:23|21129.42
16:50:24|21130.52
16:50:25|21128.65
16:50:26|21129.1
16:50:27|21129.07
16:50:28|21129.11
16:50:29|21130.7
16:50:30|21129.36
16:50:31|21131.67
16:50:32|21132.4
16:50:33|21130.78
16:50:34|21130.21
16:50:35|21130.
16:50:37|21132.24
16:50:38|21132.79
16:50:39|21132.23
16:50:40|21137.47
16:50:41|21137.94
16:50:42|21140.68
16:50:44|21136.27
16:50:45|21134.27
16:50:45|21133.09
16:50:46|21132.41
16:50:47|21135.36
16:50:48|21138.09
16:50:50|21135.61
16:50:50|21137.3
16:50:52|21135.64
16:50:52|21128.56
16:50:54|21129.49
16:50:54|21133.07
16:50:55|21134.05
16:50:57|21131.24
16:50:59|21134.15
16:51:00|21134.13
16:51:00|21131.26
16:51:01|21132.
16:51:02|21131.25
16:51:03|21131.16
16:51:04|21130.99
16:51:05|21129.65
16:51:06|21130.56
16:51:07|21130.93
16:51:08|21130.03
16:51:09|21129.07
16:51:10|21131.17
16:51:12|21130.45
16:51:13|21130.45
16:51:14|21131.6
16:51:15|21129.92
16:51:16|21128.98
16:51:17|21132.21
16:51:18|21132.74
16:51:19|21134.
16:51:20|21134.4
16:51:21|21134.11
16:51:22|21133.99
16:51:23|21133.86
16:51:24|21134.42
16:51:25|21135.24
16:51:26|21135.49
16:51:27|21135.2
16:51:28|21138.15
16:51:29|21141.82
16:51:30|21143.3
16:51:31|21139.65
16:51:32|21141.49
16:51:33|21140.64
16:51:34|21140.08
16:51:35|21138.56
16:51:36|21139.26
16:51:38|21140.
16:51:38|21138.79
16:51:39|21139.26
16:51:40|21140.47
16:51:41|21141.48
16:51:42|21140.08
16:51:43|21139.54
16:51:45|21138.65
16:51:45|21138.79
16:51:46|21140.04
16:51:47|21138.26
16:51:48|21138.45
16:51:50|21137.97
16:51:51|21140.
16:51:51|21138.39
16:51:53|21137.89
16:51:55|21139.02
16:51:56|21138.93
16:51:57|21139.63
16:51:58|21137.99
16:51:59|21135.18
16:52:00|21136.92
16:52:01|21135.9
16:52:02|21138.91
16:52:02|21137.72
16:52:04|21137.75
16:52:05|21132.92
16:52:05|21134.02
16:52:07|21133.54
16:52:07|21133.54
16:52:08|21133.17
16:52:11|21130.
16:52:11|21133.23
16:52:12|21129.21
16:52:13|21130.77
16:52:15|21130.3
16:52:16|21129.99
16:52:17|21129.68
16:52:18|21132.6
16:52:18|21132.04
16:52:19|21129.92
16:52:21|21131.7
16:52:21|21131.42
16:52:22|21130.63
16:52:25|21130.35
16:52:26|21129.39
16:52:27|21129.77
16:52:28|21130.03
16:52:29|21130.78
16:52:30|21130.15
16:52:31|21128.97
16:52:32|21132.55
16:52:33|21134.4
16:52:34|21133.76
16:52:35|21134.53
16:52:36|21136.
16:52:37|21136.17
16:52:38|21136.65
16:52:39|21136.73
16:52:40|21144.57
16:52:41|21145.98
16:52:42|21155.28
16:52:43|21153.59
16:52:44|21152.71
16:52:45|21149.39
16:52:46|21147.41
16:52:47|21148.45
16:52:48|21147.42
16:52:49|21143.85
16:52:51|21140.
16:52:52|21143.1
16:52:52|21142.61
16:52:54|21149.39
16:52:54|21148.01
16:52:56|21149.
16:52:57|21148.17
16:52:58|21150.5
16:52:58|21148.18
16:53:00|21149.54
16:53:00|21147.37
16:53:02|21146.94
16:53:03|21149.3
16:53:04|21147.36
16:53:05|21146.85
16:53:06|21148.58
16:53:07|21148.19
16:53:08|21146.15
16:53:09|21145.82
16:53:10|21145.84
16:53:11|21142.79
16:53:12|21140.41
16:53:13|21140.64
16:53:14|21141.52
16:53:16|21139.92
16:53:17|21141.2
16:53:18|21140.01
16:53:18|21142.2
16:53:20|21143.46
16:53:21|21142.3
16:53:22|21148.03
16:53:23|21146.48
16:53:24|21146.71
16:53:25|21145.9
16:53:26|21145.75
16:53:28|21145.66
16:53:29|21147.51
16:53:30|21149.77
16:53:31|21148.4
16:53:33|21146.76
16:53:33|21146.25
16:53:35|21146.38
16:53:35|21147.45
16:53:36|21148.57
16:53:37|21145.93
16:53:38|21147.14
16:53:39|21147.19
16:53:41|21146.92
16:53:41|21147.55
16:53:43|21148.01
16:53:43|21147.1
16:53:45|21149.23
16:53:46|21147.61
16:53:47|21148.67
16:53:48|21148.99
16:53:49|21152.29
16:53:50|21152.23
16:53:51|21154.46
16:53:52|21157.03
16:53:53|21154.81
16:53:54|21156.87
16:53:55|21154.5
16:53:56|21152.72
16:53:57|21147.88
16:53:58|21146.95
16:53:59|21146.95
16:54:00|21145.55
16:54:01|21146.94
16:54:02|21146.93
16:54:03|21145.72
16:54:04|21148.63
16:54:05|21147.03
16:54:06|21148.22
16:54:07|21148.04
16:54:08|21150.14
16:54:09|21149.9
16:54:10|21153.33
16:54:11|21152.3
16:54:12|21152.95
16:54:13|21155.6
16:54:14|21154.31
16:54:15|21154.48
16:54:16|21154.41
16:54:17|21154.73
16:54:18|21152.99
16:54:19|21153.95
16:54:20|21154.51
16:54:21|21152.33
16:54:22|21152.76
16:54:23|21152.06
16:54:24|21148.73
16:54:25|21148.43
16:54:26|21146.
16:54:27|21145.64
16:54:28|21147.35
16:54:29|21145.55
16:54:31|21150.67
16:54:32|21152.21
16:54:33|21152.85
16:54:33|21153.41
16:54:35|21152.29
16:54:36|21154.08
16:54:36|21151.84
16:54:38|21153.67
16:54:38|21154.07
16:54:40|21154.11
16:54:40|21154.19
16:54:42|21154.14
16:54:42|21154.42
16:54:44|21152.28
16:54:45|21152.81
16:54:46|21153.42
16:54:47|21154.87
16:54:48|21153.05
16:54:49|21153.09
16:54:50|21153.06
16:54:51|21153.06
16:54:52|21151.61
16:54:53|21152.12
16:54:54|21152.61
16:54:55|21153.39
16:54:56|21152.95
16:54:58|21152.31
16:54:58|21151.62
16:55:00|21152.74
16:55:00|21154.23
16:55:01|21153.58
16:55:03|21153.71
16:55:04|21152.59
16:55:05|21153.07
16:55:06|21154.45
16:55:06|21153.91
16:55:07|21154.17
16:55:09|21154.37
16:55:10|21155.96
16:55:11|21156.67
16:55:12|21154.93
16:55:13|21153.78
16:55:14|21155.08
16:55:15|21154.28
16:55:16|21153.34
16:55:17|21153.09
16:55:17|21152.95
16:55:18|21155.4
16:55:20|21153.86
16:55:21|21153.37
16:55:22|21153.43
16:55:22|21153.87
16:55:23|21153.57
16:55:24|21153.19
16:55:26|21154.12
16:55:26|21153.14
16:55:27|21152.81
16:55:29|21153.58
16:55:29|21152.57
16:55:30|21153.04
16:55:31|21151.94
16:55:33|21153.87
16:55:34|21151.9
16:55:34|21152.47
16:55:36|21156.32
16:55:36|21156.59
16:55:38|21156.8
16:55:39|21157.42
16:55:40|21155.77
16:55:41|21155.6
16:55:42|21156.49
16:55:43|21156.17
16:55:44|21156.7
16:55:45|21159.41
16:55:46|21158.99
16:55:47|21160.47
16:55:48|21159.17
16:55:49|21159.84
16:55:50|21159.41
16:55:52|21159.33
16:55:52|21157.82
16:55:54|21157.73
16:55:54|21156.05
16:55:56|21156.35
16:55:56|21155.43
16:55:58|21154.12
16:56:00|21154.9
16:56:00|21156.43
16:56:02|21156.18
16:56:02|21155.33
16:56:04|21158.64
16:56:05|21158.59
16:56:06|21158.2
16:56:07|21158.18
16:56:08|21158.17
16:56:09|21151.16
16:56:10|21149.14
16:56:12|21149.28
16:56:12|21152.28
16:56:13|21152.94
16:56:15|21152.16
16:56:15|21154.05
16:56:16|21155.11
16:56:17|21156.
16:56:18|21155.74
16:56:20|21156.91
16:56:21|21157.59
16:56:22|21157.74
16:56:23|21158.56
16:56:24|21157.77
16:56:25|21159.39
16:56:26|21157.95
16:56:27|21157.94
16:56:28|21157.09
16:56:29|21157.32
16:56:30|21154.78
16:56:31|21155.38
16:56:32|21154.42
16:56:33|21156.17
16:56:34|21153.03
16:56:35|21152.01
16:56:36|21151.85
16:56:37|21152.87
16:56:38|21152.86
16:56:39|21146.24
16:56:40|21145.52
16:56:41|21145.42
16:56:42|21142.78
16:56:43|21145.04
16:56:44|21148.98
16:56:46|21146.27
16:56:47|21146.37
16:56:48|21147.28
16:56:49|21147.27
16:56:50|21145.94
16:56:51|21148.27
16:56:52|21145.65
16:56:53|21147.36
16:56:54|21147.61
16:56:55|21147.83
16:56:56|21148.56
16:56:57|21146.52
16:56:58|21147.34
16:56:59|21150.64
16:57:00|21147.9
16:57:01|21148.42
16:57:02|21146.46
16:57:03|21146.37
16:57:04|21144.94
16:57:05|21145.13
16:57:06|21145.14
16:57:07|21147.76
16:57:08|21147.32
16:57:09|21147.58
16:57:10|21147.27
16:57:11|21148.07
16:57:12|21148.56
16:57:13|21147.9
16:57:14|21147.08
16:57:15|21147.95
16:57:16|21148.43
16:57:17|21147.13
16:57:18|21152.8
16:57:19|21154.26
16:57:21|21153.59
16:57:21|21154.94
16:57:22|21153.61
16:57:24|21154.93
16:57:25|21154.93
16:57:26|21155.91
16:57:27|21155.59
16:57:28|21154.89
16:57:29|21155.08
16:57:30|21155.69
16:57:31|21154.25
16:57:31|21148.86
16:57:32|21146.75
16:57:34|21146.46
16:57:35|21145.65
16:57:36|21146.99
16:57:37|21148.38
16:57:39|21148.08
16:57:39|21146.93
16:57:40|21147.65
16:57:41|21147.64
16:57:43|21149.54
16:57:44|21148.86
16:57:45|21149.
16:57:46|21148.39
16:57:47|21151.27
16:57:48|21150.34
16:57:49|21150.61
16:57:49|21145.29
16:57:51|21142.73
16:57:53|21137.93
16:57:54|21140.75
16:57:54|21140.51
16:57:56|21143.71
16:57:56|21145.29
16:57:58|21145.13
16:57:59|21142.25
16:58:00|21143.03
16:58:00|21146.14
16:58:02|21145.83
16:58:03|21143.54
16:58:04|21144.85
16:58:05|21146.96
16:58:05|21146.97
16:58:06|21147.44
16:58:08|21150.98
16:58:08|21153.27
16:58:10|21152.36
16:58:12|21151.94
16:58:13|21149.5
16:58:14|21150.33
16:58:15|21150.78
16:58:15|21150.64
16:58:16|21150.71
16:58:18|21151.71
16:58:19|21151.38
16:58:20|21150.82
16:58:20|21151.83
16:58:22|21149.71
16:58:23|21148.21
16:58:23|21149.99
16:58:25|21147.37
16:58:25|21148.02
16:58:26|21149.09
16:58:28|21148.12
16:58:28|21148.12
16:58:30|21148.86
16:58:30|21149.01
16:58:32|21148.27
16:58:33|21149.17
16:58:33|21151.15
16:58:34|21152.68
16:58:35|21153.87
16:58:37|21153.29
16:58:38|21150.72
16:58:39|21149.6
16:58:39|21150.71
16:58:40|21150.31
16:58:41|21149.58
16:58:43|21150.26
16:58:43|21149.78
16:58:45|21149.6
16:58:46|21150.68
16:58:46|21149.15
16:58:48|21147.73
16:58:48|21148.83
16:58:49|21147.55
16:58:50|21148.24
16:58:52|21149.3
16:58:53|21149.22
16:58:54|21149.01
16:58:54|21149.01
16:58:56|21148.74
16:58:56|21149.63
16:58:58|21150.78
16:58:59|21150.21
16:58:59|21150.34
16:59:00|21150.43
16:59:02|21151.15
16:59:02|21154.08
16:59:04|21154.35
16:59:04|21154.47
16:59:06|21154.48
16:59:06|21154.1
16:59:07|21151.46
16:59:08|21156.61
16:59:10|21152.32
16:59:10|21151.67
16:59:12|21154.64
16:59:13|21154.38
16:59:14|21153.87
16:59:15|21154.16
16:59:15|21153.21
16:59:17|21153.37
16:59:18|21152.29
16:59:19|21153.33
16:59:20|21152.42
16:59:21|21152.44
16:59:22|21153.25
16:59:24|21153.
16:59:25|21153.59
16:59:27|21152.69
16:59:27|21154.55
16:59:28|21153.09
16:59:30|21154.52
16:59:30|21152.09
16:59:31|21153.17
16:59:32|21149.59
16:59:33|21149.12
16:59:34|21148.76
16:59:36|21147.89
16:59:36|21148.3
16:59:38|21149.48
16:59:38|21148.6
16:59:39|21149.53
16:59:41|21148.52
16:59:42|21148.8
16:59:43|21148.19
16:59:44|21147.31
16:59:45|21147.93
16:59:46|21147.31
16:59:47|21147.57
16:59:48|21146.47
16:59:49|21148.17
16:59:50|21148.4
16:59:51|21147.69
16:59:52|21147.4
16:59:53|21147.44
16:59:54|21147.3
16:59:55|21147.63
16:59:56|21147.71
16:59:57|21146.32
16:59:58|21145.38
16:59:59|21146.95
17:00:00|21149.54
17:00:01|21148.57
17:00:02|21149.1
17:00:03|21148.49
17:00:04|21148.76
17:00:06|21149.61
17:00:07|21149.61
17:00:08|21148.94
17:00:09|21150.43
17:00:10|21147.68
17:00:11|21146.02
17:00:12|21140.65
17:00:13|21146.75
17:00:14|21148.5
17:00:15|21149.12
17:00:15|21152.32
17:00:17|21148.59
17:00:18|21146.01
17:00:19|21145.64
17:00:19|21144.99
17:00:21|21141.21
17:00:21|21139.4
17:00:23|21138.04
17:00:24|21139.82
17:00:25|21139.81
17:00:26|21138.76
17:00:27|21140.11
17:00:27|21140.75
17:00:29|21140.48
17:00:30|21144.29
17:00:31|21145.73
17:00:32|21144.25
17:00:32|21144.88
17:00:33|21143.5
17:00:35|21144.65
17:00:36|21146.24
17:00:37|21146.3
17:00:38|21148.
17:00:39|21149.01
17:00:40|21148.17
17:00:41|21148.23
17:00:42|21149.49
17:00:43|21149.59
17:00:44|21150.44
17:00:45|21148.81
17:00:46|21149.08
17:00:47|21148.62
17:00:48|21149.48
17:00:49|21148.51
17:00:50|21148.94
17:00:51|21155.05
17:00:52|21154.25
17:00:54|21163.3
17:00:54|21165.05
17:00:56|21158.36
17:00:57|21161.63
17:00:58|21161.93
17:00:59|21161.46
17:01:00|21160.97
17:01:01|21161.27
17:01:02|21160.97
17:01:03|21161.
17:01:04|21162.88
17:01:06|21158.51
17:01:06|21160.7
17:01:07|21162.25
17:01:09|21160.56
17:01:09|21161.14
17:01:10|21160.69
17:01:11|21161.92
17:01:12|21160.6
17:01:13|21158.73
17:01:15|21158.61
17:01:15|21158.61
17:01:16|21159.96
17:01:17|21161.67
17:01:19|21160.8
17:01:20|21162.35
17:01:21|21162.24
17:01:22|21162.56
17:01:23|21159.26
17:01:24|21161.21
17:01:25|21161.64
17:01:26|21162.3
17:01:27|21162.47
17:01:28|21162.42
17:01:29|21163.82
17:01:30|21161.74
17:01:31|21161.98
17:01:32|21159.6
17:01:34|21160.63
17:01:34|21161.59
17:01:36|21161.96
17:01:36|21162.59
17:01:37|21161.98
17:01:38|21161.18
17:01:40|21162.45
17:01:40|21161.97
17:01:41|21162.43
17:01:42|21162.94
17:01:43|21163.09
17:01:44|21161.96
17:01:45|21160.33
17:01:46|21162.3
17:01:47|21164.08
17:01:49|21162.38
17:01:50|21163.74
17:01:51|21163.67
17:01:52|21163.83
17:01:53|21163.7
17:01:54|21165.66
17:01:56|21164.83
17:01:56|21164.31
17:01:57|21163.17
17:01:58|21164.16
17:01:59|21163.9
17:02:00|21163.11
17:02:01|21164.
17:02:02|21164.49
17:02:03|21163.87
17:02:04|21164.06
17:02:06|21164.36
17:02:07|21164.83
17:02:08|21162.78
17:02:09|21161.59
17:02:10|21163.1
17:02:11|21164.01
17:02:12|21165.2
17:02:14|21164.18
17:02:15|21164.27
17:02:16|21166.04
17:02:17|21166.
17:02:18|21166.36
17:02:19|21167.93
17:02:20|21167.5
17:02:21|21167.61
17:02:22|21169.38
17:02:23|21168.51
17:02:24|21168.56
17:02:25|21169.12
17:02:26|21165.6
17:02:27|21165.82
17:02:28|21167.29
17:02:29|21169.31
17:02:30|21169.49
17:02:31|21169.84
17:02:33|21168.83
17:02:33|21170.71
17:02:34|21170.88
17:02:35|21172.24
17:02:36|21172.69
17:02:37|21171.62
17:02:38|21174.19
17:02:40|21169.61
17:02:40|21169.62
17:02:41|21171.26
17:02:43|21167.95
17:02:43|21168.12
17:02:44|21167.34
17:02:45|21168.03
17:02:46|21168.32
17:02:48|21169.53
17:02:50|21169.55
17:02:50|21171.56
17:02:52|21170.05
17:02:53|21170.
17:02:53|21170.9
17:02:55|21170.93
17:02:56|21170.94
17:02:57|21171.39
17:02:58|21172.77
17:02:58|21174.
17:03:00|21172.46
17:03:01|21171.76
17:03:02|21171.76
17:03:02|21172.46
17:03:04|21172.45
17:03:04|21175.82
17:03:06|21176.85
17:03:07|21182.48
17:03:08|21184.41
17:03:09|21190.73
17:03:09|21190.99
17:03:11|21180.14
17:03:11|21180.82
17:03:13|21181.39
17:03:14|21180.25
17:03:15|21181.56
17:03:16|21182.61
17:03:17|21186.1
17:03:18|21183.35
17:03:19|21183.24
17:03:20|21184.81
17:03:21|21188.89
17:03:22|21188.11
17:03:23|21193.63
17:03:24|21194.4
17:03:25|21194.25
17:03:26|21195.02
17:03:27|21196.42
17:03:28|21196.25
17:03:29|21194.93
17:03:30|21196.66
17:03:31|21196.66
17:03:32|21191.98
17:03:33|21191.96
17:03:34|21190.42
17:03:35|21193.05
17:03:36|21193.27
17:03:37|21194.63
17:03:38|21193.71
17:03:39|21193.2
17:03:40|21193.75
17:03:41|21193.64
17:03:42|21194.38
17:03:43|21194.75
17:03:44|21193.96
17:03:45|21195.09
17:03:46|21194.07
17:03:47|21192.2
17:03:49|21192.68
17:03:50|21193.87
17:03:51|21194.84
17:03:52|21193.89
17:03:53|21197.65
17:03:54|21195.05
17:03:54|21194.68
17:03:56|21192.96
17:03:57|21192.18
17:03:58|21192.93
17:03:59|21193.56
17:04:00|21192.37
17:04:01|21192.19
17:04:02|21192.83
17:04:03|21194.11
17:04:04|21194.22
17:04:06|21194.17
17:04:07|21195.03
17:04:08|21193.49
17:04:10|21194.42
17:04:11|21194.4
17:04:12|21193.87
17:04:13|21195.43
17:04:14|21195.95
17:04:15|21194.97
17:04:16|21196.41
17:04:17|21195.23
17:04:18|21195.83
17:04:19|21197.68
17:04:20|21196.64
17:04:21|21197.24
17:04:22|21196.08
17:04:23|21196.82
17:04:25|21197.72
17:04:26|21195.46
17:04:27|21194.83
17:04:28|21196.02
17:04:30|21196.08
17:04:30|21197.37
17:04:31|21197.23
17:04:32|21196.25
17:04:33|21196.94
17:04:34|21196.86
17:04:36|21196.29
17:04:37|21196.23
17:04:37|21195.41
17:04:39|21193.53
17:04:41|21191.69
17:04:41|21188.74
17:04:43|21191.04
17:04:44|21186.56
17:04:45|21187.65
17:04:46|21184.72
17:04:47|21185.34
17:04:47|21185.36
17:04:49|21186.28
17:04:51|21186.27
17:04:51|21185.01
17:04:52|21187.03
17:04:53|21183.84
17:04:55|21182.21
17:04:56|21183.74
17:04:57|21183.54
17:04:58|21185.74
17:04:58|21185.99
17:05:01|21185.95
17:05:01|21184.71
17:05:02|21185.18
17:05:04|21184.35
17:05:05|21184.18
17:05:06|21186.74
17:05:07|21186.17
17:05:09|21185.23
17:05:10|21186.15
17:05:10|21186.04
17:05:13|21183.5
17:05:13|21185.42
17:05:14|21185.42
17:05:15|21185.67
17:05:16|21185.11
17:05:18|21186.33
17:05:19|21186.33
17:05:20|21185.34
17:05:21|21192.33
17:05:22|21194.
17:05:22|21198.69
17:05:24|21204.83
17:05:25|21199.32
17:05:26|21202.67
17:05:26|21203.81
17:05:28|21202.05
17:05:29|21201.66
17:05:29|21201.67
17:05:30|21202.
17:05:32|21204.
17:05:33|21203.89
17:05:34|21203.6
17:05:35|21203.12
17:05:36|21203.14
17:05:37|21202.11
17:05:38|21204.4
17:05:39|21205.6
17:05:40|21204.69
17:05:41|21203.81
17:05:43|21204.75
17:05:43|21205.32
17:05:44|21205.48
17:05:45|21203.97
17:05:46|21206.25
17:05:47|21202.43
17:05:48|21203.16
17:05:49|21203.88
17:05:50|21203.53
17:05:51|21203.18
17:05:52|21205.09
17:05:53|21203.19
17:05:55|21203.
17:05:56|21205.54
17:05:57|21203.43
17:05:57|21202.54
17:06:00|21202.51
17:06:00|21203.1
17:06:01|21202.56
17:06:02|21202.16
17:06:03|21201.14
17:06:05|21202.66
17:06:06|21201.29
17:06:07|21202.24
17:06:08|21201.77
17:06:10|21202.5
17:06:11|21203.24
17:06:13|21202.64
17:06:14|21201.73
17:06:15|21201.13
17:06:16|21201.61
17:06:17|21202.63
17:06:18|21201.53
17:06:18|21200.97
17:06:20|21201.42
17:06:21|21202.35
17:06:22|21201.57
17:06:23|21202.25
17:06:23|21201.74
17:06:24|21201.89
17:06:26|21202.76
17:06:27|21202.23
17:06:27|21201.79
17:06:28|21203.4
17:06:30|21204.34
17:06:31|21202.92
17:06:32|21203.85
17:06:33|21201.45
17:06:34|21201.17
17:06:35|21202.52
17:06:36|21202.22
17:06:36|21202.54
17:06:38|21202.79
17:06:39|21202.11
17:06:40|21202.14
17:06:41|21201.
17:06:42|21199.48
17:06:44|21199.75
17:06:44|21200.53
17:06:45|21201.22
17:06:46|21200.55
17:06:47|21204.46
17:06:48|21201.59
17:06:49|21202.89
17:06:50|21202.55
17:06:51|21202.48
17:06:52|21202.24
17:06:53|21203.
17:06:54|21202.24
17:06:56|21203.78
17:06:57|21203.57
17:06:58|21204.
17:07:00|21203.05
17:07:00|21203.01
17:07:02|21203.91
17:07:04|21204.22
17:07:04|21202.95
17:07:05|21202.63
17:07:06|21204.05
17:07:07|21201.39
17:07:08|21202.64
17:07:09|21200.79
17:07:10|21202.6
17:07:11|21201.76
17:07:12|21199.61
17:07:13|21198.07
17:07:15|21196.71
17:07:16|21192.76
17:07:16|21188.31
17:07:18|21188.06
17:07:19|21186.4
17:07:20|21189.6
17:07:21|21195.36
17:07:22|21195.14
17:07:22|21195.33
17:07:24|21195.24
17:07:24|21195.24
17:07:26|21197.06
17:07:27|21195.52
17:07:28|21193.97
17:07:29|21191.89
17:07:29|21190.13
17:07:30|21192.95
17:07:32|21192.22
17:07:34|21190.61
17:07:34|21190.22
17:07:35|21191.27
17:07:36|21189.93
17:07:37|21189.3
17:07:38|21189.9
17:07:39|21192.
17:07:40|21189.83
17:07:41|21189.44
17:07:42|21185.79
17:07:43|21188.93
17:07:44|21194.72
17:07:45|21197.66
17:07:46|21196.06
17:07:47|21195.64
17:07:48|21195.13
17:07:49|21193.89
17:07:50|21192.69
17:07:52|21193.06
17:07:52|21192.16
17:07:54|21189.8
17:07:56|21192.16
17:07:57|21195.49
17:07:58|21196.09
17:07:59|21195.5
17:08:00|21195.56
17:08:01|21195.6
17:08:02|21197.81
17:08:03|21197.65
17:08:04|21196.8
17:08:06|21200.24
17:08:06|21200.76
17:08:07|21199.92
17:08:08|21201.43
17:08:09|21200.25
17:08:11|21200.9
17:08:12|21203.2
17:08:13|21202.03
17:08:14|21200.23
17:08:15|21199.74
17:08:17|21194.74
17:08:17|21193.7
17:08:19|21192.04
17:08:19|21193.64
17:08:20|21195.14
17:08:22|21193.14
17:08:23|21193.76
17:08:24|21190.79
17:08:25|21190.7
17:08:25|21192.62
17:08:26|21190.51
17:08:27|21190.81
17:08:29|21190.73
17:08:29|21191.94
17:08:30|21188.99
17:08:31|21189.9
17:08:32|21189.18
17:08:34|21191.02
17:08:34|21190.45
17:08:35|21190.76
17:08:37|21191.55
17:08:38|21190.06
17:08:38|21191.56
17:08:39|21187.97
17:08:41|21189.38
17:08:41|21188.91
17:08:42|21187.97
17:08:43|21188.
17:08:45|21188.01
17:08:45|21189.46
17:08:46|21187.69
17:08:48|21188.26
17:08:49|21187.96
17:08:49|21187.72
17:08:50|21187.94
17:08:52|21187.52
17:08:52|21190.71
17:08:54|21192.91
17:08:55|21195.66
17:08:55|21194.21
17:08:57|21199.36
17:08:58|21193.62
17:08:59|21195.58
17:08:59|21194.7
17:09:01|21194.69
17:09:01|21194.62
17:09:03|21193.86
17:09:03|21194.61
17:09:05|21193.78
17:09:06|21193.03
17:09:07|21190.85
17:09:08|21192.23
17:09:09|21190.63
17:09:10|21190.96
17:09:11|21190.52
17:09:12|21188.72
17:09:13|21190.53
17:09:14|21189.89
17:09:15|21188.94
17:09:16|21190.28
17:09:17|21188.75
17:09:19|21189.24
17:09:19|21189.16
17:09:21|21188.77
17:09:21|21189.8
17:09:22|21190.44
17:09:23|21189.24
17:09:24|21189.26
17:09:26|21188.03
17:09:27|21188.74
17:09:28|21188.47
17:09:30|21188.18
17:09:31|21186.58
17:09:31|21186.52
17:09:32|21186.83
17:09:33|21186.13
17:09:34|21185.94
17:09:35|21186.52
17:09:36|21186.12
17:09:38|21191.09
17:09:39|21191.2
17:09:40|21191.99
17:09:41|21190.5
17:09:42|21192.39
17:09:43|21191.05
17:09:44|21190.51
17:09:45|21189.9
17:09:46|21190.07
17:09:47|21191.05
17:09:48|21191.05
17:09:49|21189.22
17:09:50|21190.44
17:09:51|21189.92
17:09:52|21191.03
17:09:53|21190.51
17:09:54|21188.77
17:09:55|21189.71
17:09:56|21188.59
17:09:57|21188.95
17:09:58|21186.81
17:10:00|21186.68
17:10:00|21187.99
17:10:01|21187.99
17:10:03|21187.09
17:10:04|21187.03
17:10:05|21187.56
17:10:06|21188.28
17:10:07|21188.41
17:10:08|21188.16
17:10:09|21196.83
17:10:10|21196.62
17:10:11|21197.32
17:10:12|21195.9
17:10:13|21197.74
17:10:14|21196.48
17:10:15|21195.73
17:10:16|21195.64
17:10:17|21198.52
17:10:18|21196.06
17:10:19|21197.08
17:10:21|21196.65
17:10:22|21196.96
17:10:23|21196.47
17:10:24|21198.
17:10:25|21198.99
17:10:26|21199.97
17:10:27|21198.41
17:10:28|21198.35
17:10:29|21199.5
17:10:31|21197.88
17:10:31|21199.
17:10:33|21196.18
17:10:34|21195.
17:10:34|21193.87
17:10:35|21188.46
17:10:37|21188.67
17:10:38|21188.98
17:10:38|21189.57
17:10:39|21190.18
17:10:41|21188.81
17:10:41|21189.14
17:10:43|21188.55
17:10:44|21187.51
17:10:45|21188.49
17:10:46|21187.46
17:10:47|21186.34
17:10:48|21187.98
17:10:49|21188.74
17:10:50|21189.13
17:10:51|21188.59
17:10:52|21194.03
17:10:53|21194.85
17:10:54|21197.96
17:10:55|21197.08
17:10:56|21196.91
17:10:58|21196.38
17:10:59|21197.28
17:11:00|21194.56
17:11:01|21194.56
17:11:02|21195.98
17:11:03|21195.94
17:11:05|21195.
17:11:06|21194.98
17:11:08|21193.83
17:11:09|21194.62
17:11:10|21194.38
17:11:11|21194.95
17:11:12|21194.6
17:11:12|21194.52
17:11:14|21194.51
17:11:16|21195.32
17:11:16|21195.51
17:11:17|21194.29
17:11:18|21193.12
17:11:19|21192.03
17:11:20|21194.46
17:11:21|21193.33
17:11:23|21193.82
17:11:24|21197.14
17:11:25|21197.58
17:11:26|21197.55
17:11:27|21196.53
17:11:28|21195.32
17:11:28|21201.79
17:11:30|21202.75
17:11:31|21202.55
17:11:33|21202.94
17:11:33|21203.88
17:11:34|21204.98
17:11:35|21203.74
17:11:37|21202.88
17:11:38|21208.95
17:11:39|21212.14
17:11:40|21210.83
17:11:42|21212.31
17:11:42|21211.21
17:11:43|21209.35
17:11:44|21211.76
17:11:45|21212.76
17:11:46|21210.91
17:11:47|21211.17
17:11:48|21211.13
17:11:49|21210.37
17:11:50|21207.
17:11:51|21206.79
17:11:52|21204.22
17:11:53|21201.98
17:11:54|21201.8
17:11:55|21203.64
17:11:57|21200.42
17:11:57|21199.71
17:11:59|21198.65
17:11:59|21197.79
17:12:01|21198.18
17:12:03|21198.35
17:12:04|21198.63
17:12:05|21198.63
17:12:07|21198.78
17:12:07|21200.87
17:12:08|21200.87
17:12:10|21201.88
17:12:11|21201.05
17:12:12|21203.45
17:12:13|21205.61
17:12:14|21212.2
17:12:15|21217.48
17:12:17|21215.28
17:12:17|21216.86
17:12:18|21215.96
17:12:19|21217.
17:12:20|21216.79
17:12:21|21217.64
17:12:22|21217.26
17:12:23|21217.61
17:12:24|21219.04
17:12:25|21222.02
17:12:26|21220.8
17:12:27|21220.78
17:12:28|21218.82
17:12:29|21221.26
17:12:30|21222.35
17:12:31|21220.81
17:12:32|21219.64
17:12:33|21222.18
17:12:35|21218.55
17:12:37|21218.42
17:12:37|21218.98
17:12:38|21218.
17:12:39|21219.33
17:12:40|21219.56
17:12:41|21218.7
17:12:43|21220.98
17:12:43|21222.21
17:12:46|21219.85
17:12:46|21219.27
17:12:47|21220.21
17:12:48|21219.34
17:12:49|21220.52
17:12:50|21220.46
17:12:51|21220.36
17:12:52|21220.18
17:12:53|21221.27
17:12:54|21222.67
17:12:55|21223.28
17:12:56|21221.67
17:12:58|21223.12
17:13:00|21221.95
17:13:00|21221.99
17:13:01|21215.23
17:13:03|21217.01
17:13:03|21215.19
17:13:05|21216.67
17:13:06|21216.21
17:13:06|21214.45
17:13:08|21216.18
17:13:08|21215.51
17:13:10|21215.78
17:13:12|21216.13
17:13:12|21216.28
17:13:13|21217.83
17:13:14|21216.5
17:13:15|21216.56
17:13:16|21216.23
17:13:17|21215.66
17:13:18|21213.64
17:13:19|21212.04
17:13:20|21212.88
17:13:21|21213.05
17:13:22|21212.24
17:13:23|21212.56
17:13:24|21213.18
17:13:25|21211.74
17:13:26|21212.22
17:13:27|21212.43
17:13:28|21212.32
17:13:29|21212.92
17:13:30|21214.02
17:13:31|21212.42
17:13:32|21211.05
17:13:33|21212.05
17:13:34|21212.4
17:13:35|21210.77
17:13:36|21211.69
17:13:37|21212.03
17:13:38|21212.68
17:13:39|21213.95
17:13:40|21213.48
17:13:41|21215.5
17:13:42|21215.57
17:13:43|21216.32
17:13:44|21216.17
17:13:45|21214.55
17:13:46|21213.97
17:13:47|21214.44
17:13:48|21215.07
17:13:49|21215.49
17:13:50|21215.43
17:13:51|21216.36
17:13:52|21219.67
17:13:53|21219.65
17:13:54|21217.94
17:13:55|21220.84
17:13:56|21223.41
17:13:58|21229.01
17:13:58|21228.23
17:14:00|21226.55
17:14:01|21228.99
17:14:02|21223.7
17:14:03|21220.49
17:14:04|21225.68
17:14:05|21227.41
17:14:06|21226.87
17:14:07|21226.93
17:14:09|21226.33
17:14:09|21223.77
17:14:11|21224.03
17:14:12|21224.62
17:14:14|21228.73
17:14:14|21226.67
17:14:15|21225.49
17:14:17|21229.
17:14:17|21228.71
17:14:19|21228.11
17:14:20|21227.73
17:14:20|21227.9
17:14:21|21224.23
17:14:22|21225.15
17:14:23|21224.27
17:14:24|21224.65
17:14:25|21224.22
17:14:26|21223.59
17:14:28|21224.21
17:14:28|21223.67
17:14:29|21225.75
17:14:31|21222.4
17:14:32|21224.22
17:14:33|21222.89
17:14:34|21222.08
17:14:35|21224.14
17:14:37|21224.93
17:14:37|21226.01
17:14:38|21226.31
17:14:39|21226.38
17:14:40|21227.04
17:14:41|21227.27
17:14:42|21227.43
17:14:43|21227.31
17:14:44|21226.55
17:14:45|21227.55
17:14:46|21229.12
17:14:47|21229.01
17:14:48|21227.26
17:14:49|21226.36
17:14:50|21225.74
17:14:51|21224.11
17:14:52|21226.81
17:14:53|21224.99
17:14:54|21226.06
17:14:55|21224.
17:14:56|21225.71
17:14:57|21225.62
17:14:58|21225.66
17:15:00|21226.99
17:15:00|21227.28
17:15:02|21228.
17:15:02|21228.22
17:15:04|21230.
17:15:05|21229.97
17:15:06|21229.75
17:15:07|21229.48
17:15:08|21234.22
17:15:09|21234.69
17:15:10|21236.68
17:15:11|21236.81
17:15:12|21238.98
17:15:13|21238.1
17:15:14|21238.73
17:15:15|21235.04
17:15:16|21237.53
17:15:17|21237.6
17:15:18|21239.2
17:15:19|21240.05
17:15:21|21236.52
17:15:21|21233.29
17:15:23|21235.56
17:15:23|21236.28
17:15:25|21235.12
17:15:25|21234.34
17:15:27|21234.73
17:15:28|21234.8
17:15:29|21235.86
17:15:30|21235.61
17:15:31|21228.87
17:15:32|21226.83
17:15:33|21231.47
17:15:34|21230.26
17:15:35|21225.05
17:15:37|21226.4
17:15:37|21223.95
17:15:39|21234.53
17:15:40|21231.92
17:15:40|21233.26
17:15:42|21231.28
17:15:43|21231.35
17:15:44|21237.55
17:15:45|21241.1
17:15:46|21239.28
17:15:47|21242.75
17:15:48|21237.
17:15:49|21238.1
17:15:50|21237.08
17:15:51|21237.77
17:15:52|21238.68
17:15:53|21242.95
17:15:54|21249.47
17:15:55|21245.98
17:15:56|21240.
17:15:57|21243.12
17:15:59|21245.77
17:15:59|21244.57
17:16:01|21247.04
17:16:01|21247.98
17:16:03|21247.03
17:16:04|21244.09
17:16:05|21244.19
17:16:06|21247.92
17:16:07|21246.36
17:16:08|21247.26
17:16:08|21243.14
17:16:10|21241.9
17:16:11|21236.17
17:16:12|21234.01
17:16:14|21236.98
17:16:14|21236.23
17:16:15|21237.27
17:16:16|21239.22
17:16:17|21240.32
17:16:18|21241.35
17:16:19|21244.
17:16:20|21243.87
17:16:21|21248.97
17:16:22|21246.98
17:16:23|21251.42
17:16:24|21251.59
17:16:25|21260.71
17:16:26|21261.49
17:16:27|21259.9
17:16:28|21265.77
17:16:29|21259.59
17:16:30|21262.72
17:16:31|21262.4
17:16:32|21263.22
17:16:33|21260.
17:16:34|21264.23
17:16:35|21260.
17:16:36|21253.15
17:16:37|21253.43
17:16:38|21254.99
17:16:39|21250.21
17:16:40|21248.59
17:16:41|21266.52
17:16:42|21264.62
17:16:43|21262.35
17:16:44|21268.39
17:16:45|21265.93
17:16:46|21271.26
17:16:47|21268.69
17:16:48|21266.5
17:16:50|21268.91
17:16:51|21265.53
17:16:51|21267.26
17:16:52|21265.41
17:16:54|21268.31
17:16:55|21269.41
17:16:56|21260.85
17:16:57|21261.22
17:16:58|21260.31
17:16:59|21259.8
17:17:00|21261.71
17:17:01|21262.23
17:17:02|21261.6
17:17:04|21262.17
17:17:04|21265.99
17:17:06|21268.89
17:17:06|21269.15
17:17:08|21270.45
17:17:08|21269.88
17:17:10|21265.92
17:17:11|21273.4
17:17:12|21278.62
17:17:13|21276.44
17:17:15|21275.86
17:17:16|21275.62
17:17:17|21277.04
17:17:18|21276.54
17:17:19|21277.47
17:17:20|21277.9
17:17:21|21281.05
17:17:22|21288.51
17:17:23|21280.66
17:17:25|21276.33
17:17:26|21276.06
17:17:26|21277.32
17:17:28|21290.46
17:17:29|21294.99
17:17:30|21295.06
17:17:30|21291.62
17:17:32|21280.42
17:17:32|21278.74
17:17:34|21284.37
17:17:34|21283.2
17:17:36|21278.
17:17:37|21278.92
17:17:38|21280.17
17:17:39|21285.93
17:17:41|21287.14
17:17:41|21285.64
17:17:42|21288.37
17:17:43|21288.3
17:17:44|21288.63
17:17:46|21288.05
17:17:47|21290.26
17:17:48|21291.16
17:17:49|21290.79
17:17:49|21289.96
17:17:51|21289.65
17:17:52|21289.74
17:17:52|21294.97
17:17:54|21294.93
17:17:55|21294.07
17:17:56|21292.72
17:17:57|21289.4
17:17:58|21291.64
17:17:58|21292.08
17:17:59|21296.32
17:18:00|21303.01
17:18:02|21303.58
17:18:03|21313.72
17:18:03|21313.69
17:18:06|21322.65
17:18:07|21316.42
17:18:08|21315.77
17:18:09|21305.21
17:18:10|21298.47
17:18:11|21294.94
17:18:12|21288.89
17:18:12|21290.36
17:18:13|21306.37
17:18:14|21307.52
17:18:16|21307.51
17:18:18|21318.84
17:18:18|21315.63
17:18:19|21308.41
17:18:20|21305.75
17:18:21|21302.25
17:18:22|21306.2
17:18:23|21301.26
17:18:24|21310.58
17:18:25|21314.65
17:18:26|21309.89
17:18:28|21317.04
17:18:29|21322.35
17:18:30|21325.72
17:18:31|21335.91
17:18:32|21326.11
17:18:33|21316.71
17:18:34|21322.83
17:18:35|21326.69
17:18:36|21323.34
17:18:37|21330.44
17:18:38|21334.14
17:18:39|21329.35
17:18:40|21340.23
17:18:41|21337.54
17:18:42|21345.16
17:18:43|21354.34
17:18:44|21342.05
17:18:45|21334.85
17:18:46|21326.
17:18:47|21322.53
17:18:48|21329.67
17:18:49|21334.26
17:18:50|21344.7
17:18:51|21340.04
17:18:52|21335.67
17:18:53|21338.31
17:18:54|21330.37
17:18:55|21334.4
17:18:56|21333.3
17:18:57|21329.39
17:18:58|21323.4
17:18:59|21317.44
17:19:00|21318.64
17:19:01|21315.78
17:19:02|21313.6
17:19:03|21306.77
17:19:04|21310.08
17:19:06|21302.
17:19:06|21301.07
17:19:08|21298.95
17:19:09|21294.37
17:19:10|21293.73
17:19:12|21294.37
17:19:13|21292.34
17:19:14|21293.65
17:19:14|21293.07
17:19:15|21301.07
17:19:18|21296.57
17:19:18|21295.28
17:19:19|21292.44
17:19:20|21287.96
17:19:21|21293.09
17:19:22|21292.48
17:19:23|21292.24
17:19:24|21288.15
17:19:26|21290.21
17:19:26|21291.02
17:19:27|21291.07
17:19:28|21292.53
17:19:30|21297.26
17:19:31|21294.88
17:19:32|21294.
17:19:33|21295.05
17:19:34|21294.89
17:19:35|21296.77
17:19:36|21291.77
17:19:37|21293.
17:19:38|21292.84
17:19:39|21292.29
17:19:40|21291.63
17:19:41|21288.12
17:19:42|21290.24
17:19:43|21290.83
17:19:44|21294.07
17:19:45|21299.74
17:19:46|21297.35
17:19:47|21295.27
17:19:48|21292.75
17:19:49|21290.02
17:19:50|21289.65
17:19:51|21289.85
17:19:52|21292.87
17:19:53|21286.8
17:19:54|21286.22
17:19:55|21285.32
17:19:56|21288.52
17:19:57|21289.38
17:19:58|21301.45
17:19:59|21301.28
17:20:00|21302.43
17:20:01|21298.09
17:20:02|21300.42
17:20:03|21301.54
17:20:04|21303.2
17:20:06|21298.27
17:20:07|21299.61
17:20:08|21292.02
17:20:09|21295.77
17:20:10|21295.72
17:20:11|21297.02
17:20:13|21297.63
17:20:14|21298.53
17:20:15|21297.44
17:20:16|21294.49
17:20:17|21295.49
17:20:19|21295.38
17:20:20|21296.7
17:20:21|21293.87
17:20:23|21293.72
17:20:24|21292.
17:20:26|21290.74
17:20:27|21294.
17:20:28|21294.16
17:20:29|21291.78
17:20:29|21291.16
17:20:30|21289.99
17:20:31|21291.72
17:20:32|21290.09
17:20:34|21292.42
17:20:34|21291.16
17:20:36|21292.84
17:20:36|21291.43
17:20:37|21290.95
17:20:39|21294.24
17:20:40|21291.38
17:20:40|21292.75
17:20:41|21296.52
17:20:43|21293.68
17:20:44|21293.97
17:20:44|21291.28
17:20:46|21281.8
17:20:46|21283.48
17:20:47|21284.86
17:20:48|21280.01
17:20:49|21282.65
17:20:50|21281.07
17:20:51|21282.89
17:20:52|21282.4
17:20:53|21280.42
17:20:54|21280.37
17:20:55|21278.03
17:20:56|21279.19
17:20:57|21279.18
17:20:59|21278.84
17:21:00|21278.05
17:21:01|21278.65
17:21:01|21278.32
17:21:03|21278.83
17:21:03|21277.71
17:21:05|21279.4
17:21:05|21279.5
17:21:06|21279.47
17:21:07|21278.65
17:21:09|21281.76
17:21:11|21281.73
17:21:12|21285.69
17:21:13|21281.88
17:21:14|21286.9
17:21:16|21288.44
17:21:16|21288.73
17:21:18|21289.13
17:21:19|21285.78
17:21:21|21286.
17:21:22|21286.32
17:21:23|21289.64
17:21:23|21293.04
17:21:25|21292.2
17:21:26|21288.53
17:21:28|21290.74
17:21:28|21290.23
17:21:29|21289.76
17:21:30|21290.35
17:21:31|21291.43
17:21:32|21290.71
17:21:33|21290.33
17:21:34|21290.42
17:21:35|21290.03
17:21:36|21291.9
17:21:37|21289.
17:21:38|21285.51
17:21:39|21282.74
17:21:40|21282.
17:21:41|21279.17
17:21:42|21281.48
17:21:43|21279.07
17:21:44|21277.45
17:21:45|21275.06
17:21:46|21279.5
17:21:47|21280.32
17:21:48|21279.68
17:21:49|21277.37
17:21:50|21277.04
17:21:51|21276.68
17:21:52|21277.91
17:21:54|21276.67
17:21:55|21266.9
17:21:56|21272.
17:21:57|21270.9
17:21:58|21271.56
17:21:59|21272.19
17:22:00|21273.05
17:22:01|21269.8
17:22:02|21270.78
17:22:03|21270.66
17:22:04|21270.66
17:22:05|21270.35
17:22:05|21270.57
17:22:07|21267.48
17:22:08|21270.22
17:22:09|21268.76
17:22:10|21268.06
17:22:11|21271.99
17:22:12|21270.11
17:22:14|21265.61
17:22:14|21273.9
17:22:16|21272.05
17:22:16|21274.9
17:22:18|21274.7
17:22:20|21278.3
17:22:20|21275.34
17:22:22|21274.53
17:22:23|21278.73
17:22:24|21277.6
17:22:24|21284.55
17:22:26|21283.34
17:22:27|21284.77
17:22:28|21288.64
17:22:29|21289.35
17:22:30|21289.91
17:22:31|21292.67
17:22:32|21294.
17:22:33|21294.72
17:22:34|21290.43
17:22:35|21290.
17:22:36|21289.42
17:22:37|21288.52
17:22:38|21289.3
17:22:39|21286.04
17:22:40|21286.7
17:22:41|21286.46
17:22:42|21289.74
17:22:43|21291.38
17:22:44|21290.09
17:22:45|21292.2
17:22:47|21292.07
17:22:48|21290.35
17:22:49|21297.75
17:22:50|21302.49
17:22:51|21303.14
17:22:52|21309.39
17:22:53|21304.21
17:22:54|21310.
17:22:55|21313.55
17:22:56|21318.12
17:22:57|21311.37
17:22:59|21310.96
17:22:59|21313.94
17:23:01|21311.11
17:23:02|21314.49
17:23:03|21317.55
17:23:04|21319.
17:23:05|21331.01
17:23:06|21324.44
17:23:07|21320.26
17:23:09|21319.84
17:23:09|21315.08
17:23:10|21312.56
17:23:12|21317.02
17:23:13|21315.22
17:23:14|21314.59
17:23:14|21310.43
17:23:15|21315.64
17:23:16|21314.38
17:23:18|21317.78
17:23:19|21316.85
17:23:20|21320.75
17:23:21|21320.15
17:23:23|21319.98
17:23:23|21324.09
17:23:25|21325.13
17:23:26|21325.6
17:23:27|21325.67
17:23:27|21331.22
17:23:28|21328.11
17:23:29|21327.25
17:23:30|21329.4
17:23:32|21327.
17:23:33|21321.65
17:23:34|21326.72
17:23:35|21325.86
17:23:36|21326.53
17:23:38|21326.07
17:23:39|21328.13
17:23:40|21328.89
17:23:40|21325.45
17:23:42|21325.98
17:23:43|21327.77
17:23:45|21327.07
17:23:46|21328.7
17:23:46|21328.46
17:23:48|21328.5
17:23:49|21327.57
17:23:50|21328.52
17:23:51|21328.65
17:23:52|21328.98
17:23:53|21331.2
17:23:54|21330.63
17:23:55|21328.62
17:23:56|21330.81
17:23:57|21335.82
17:23:58|21337.13
17:23:59|21339.48
17:24:00|21339.99
17:24:01|21339.26
17:24:02|21334.66
17:24:03|21336.95
17:24:04|21336.13
17:24:05|21331.08
17:24:06|21332.46
17:24:07|21332.8
17:24:08|21333.65
17:24:09|21320.57
17:24:10|21321.5
17:24:11|21321.5
17:24:12|21318.2
17:24:14|21311.
17:24:14|21315.96
17:24:16|21312.85
17:24:16|21307.94
17:24:17|21308.45
17:24:18|21313.52
17:24:19|21315.4
17:24:21|21314.1
17:24:22|21314.5
17:24:23|21312.64
17:24:25|21308.94
17:24:25|21307.53
17:24:27|21314.04
17:24:27|21309.51
17:24:29|21309.19
17:24:29|21310.8
17:24:31|21311.17
17:24:32|21309.71
17:24:33|21307.13
17:24:34|21308.4
17:24:35|21306.64
17:24:36|21309.85
17:24:37|21309.4
17:24:38|21308.81
17:24:39|21309.01
17:24:40|21314.15
17:24:41|21313.72
17:24:42|21309.29
17:24:43|21314.75
17:24:44|21314.26
17:24:45|21311.87
17:24:46|21315.15
17:24:47|21316.32
17:24:48|21317.1
17:24:49|21313.57
17:24:50|21312.3
17:24:51|21311.47
17:24:52|21313.41
17:24:53|21308.64
17:24:54|21306.61
17:24:55|21308.68
17:24:56|21309.74
17:24:57|21307.82
17:24:58|21308.63
17:24:59|21308.59
17:25:00|21307.93
17:25:01|21306.01
17:25:03|21298.65
17:25:03|21293.83
17:25:05|21291.91
17:25:06|21287.09
17:25:07|21289.59
17:25:08|21292.01
17:25:09|21287.43
17:25:11|21284.6
17:25:11|21285.11
17:25:12|21286.35
17:25:14|21289.09
17:25:14|21286.64
17:25:16|21287.1
17:25:17|21286.43
17:25:17|21290.56
17:25:18|21286.5
17:25:20|21286.02
17:25:22|21286.37
17:25:22|21284.24
17:25:23|21288.93
17:25:25|21288.66
17:25:25|21290.72
17:25:27|21289.69
17:25:27|21289.48
17:25:28|21290.7
17:25:30|21283.03
17:25:30|21288.41
17:25:32|21287.65
17:25:33|21288.44
17:25:35|21286.78
17:25:36|21286.24
17:25:36|21283.81
17:25:38|21285.02
17:25:39|21283.01
17:25:40|21283.38
17:25:41|21286.24
17:25:41|21284.14
17:25:43|21287.75
17:25:44|21286.48
17:25:45|21289.44
17:25:46|21289.7
17:25:46|21286.64
17:25:48|21287.37
17:25:49|21288.12
17:25:50|21289.61
17:25:51|21290.46
17:25:52|21288.11
17:25:52|21289.81
17:25:54|21286.24
17:25:56|21289.88
17:25:56|21290.63
17:25:57|21288.04
17:25:58|21290.14
17:25:59|21287.37
17:26:00|21287.5
17:26:02|21288.33
17:26:03|21286.26
17:26:04|21290.7
17:26:05|21291.49
17:26:05|21295.51
17:26:06|21292.08
17:26:08|21290.72
17:26:08|21287.36
17:26:09|21280.69
17:26:11|21283.18
17:26:12|21288.57
17:26:13|21290.
17:26:14|21290.59
17:26:15|21290.85
17:26:16|21291.86
17:26:17|21288.78
17:26:18|21290.16
17:26:19|21284.5
17:26:20|21285.12
17:26:21|21285.59
17:26:22|21283.21
17:26:24|21285.22
17:26:25|21286.01
17:26:26|21282.32
17:26:28|21282.92
17:26:29|21283.78
17:26:29|21282.3
17:26:30|21281.94
17:26:32|21285.16
17:26:33|21282.42
17:26:34|21286.1
17:26:35|21287.34
17:26:36|21289.99
17:26:37|21287.47
17:26:38|21286.92
17:26:39|21287.36
17:26:40|21288.62
17:26:41|21286.5
17:26:42|21285.27
17:26:43|21286.73
17:26:44|21284.99
17:26:45|21286.69
17:26:47|21286.23
17:26:47|21284.43
17:26:49|21282.06
17:26:50|21284.37
17:26:51|21282.86
17:26:52|21284.3
17:26:53|21283.34
17:26:54|21284.53
17:26:55|21285.
17:26:56|21285.59
17:26:57|21285.27
17:26:58|21286.42
17:26:59|21288.51
17:27:00|21283.81
17:27:01|21283.65
17:27:02|21285.41
17:27:04|21286.01
17:27:04|21285.19
17:27:05|21284.4
17:27:06|21284.58
17:27:07|21284.68
17:27:08|21284.94
17:27:09|21284.04
17:27:10|21283.2
17:27:11|21285.47
17:27:13|21284.11
17:27:14|21284.44
17:27:16|21286.51
17:27:16|21286.1
17:27:18|21295.93
17:27:19|21294.49
17:27:20|21294.89
17:27:21|21297.22
17:27:23|21298.
17:27:23|21297.6
17:27:25|21297.9
17:27:26|21295.87
17:27:27|21292.86
17:27:28|21292.52
17:27:28|21292.92
17:27:30|21292.92
17:27:30|21291.85
17:27:32|21292.93
17:27:33|21293.62
17:27:34|21294.33
17:27:35|21295.46
17:27:36|21293.78
17:27:38|21297.03
17:27:38|21297.43
17:27:39|21297.89
17:27:40|21296.23
17:27:41|21294.29
17:27:42|21295.17
17:27:43|21295.87
17:27:44|21296.52
17:27:45|21296.54
17:27:46|21296.62
17:27:47|21298.1
17:27:48|21298.36
17:27:49|21298.24
17:27:50|21298.56
17:27:51|21297.21
17:27:52|21298.69
17:27:53|21298.49
17:27:54|21298.22
17:27:55|21296.87
17:27:56|21298.11
17:27:57|21297.46
17:27:58|21298.32
17:27:59|21298.56
17:28:00|21297.97
17:28:01|21297.94
17:28:02|21298.54
17:28:03|21299.93
17:28:04|21298.94
17:28:05|21297.16
17:28:07|21305.48
17:28:07|21306.56
17:28:09|21313.45
17:28:10|21310.86
17:28:11|21311.41
17:28:12|21313.27
17:28:12|21310.68
17:28:15|21311.85
17:28:15|21309.05
17:28:16|21306.61
17:28:17|21302.64
17:28:18|21302.6
17:28:19|21305.2
17:28:20|21303.58
17:28:21|21305.46
17:28:22|21304.95
17:28:23|21305.76
17:28:24|21304.31
17:28:25|21305.
17:28:26|21302.91
17:28:27|21303.08
17:28:28|21302.66
17:28:29|21304.38
17:28:30|21304.15
17:28:31|21303.08
17:28:32|21303.11
17:28:33|21304.41
17:28:34|21304.4
17:28:35|21306.44
17:28:36|21303.37
17:28:37|21303.19
17:28:38|21302.74
17:28:39|21303.85
17:28:40|21302.85
17:28:41|21300.81
17:28:42|21305.23
17:28:43|21305.1
17:28:44|21305.76
17:28:45|21304.86
17:28:46|21303.32
17:28:47|21303.09
17:28:48|21303.72
17:28:49|21304.77
17:28:50|21303.04
17:28:51|21302.76
17:28:52|21302.52
17:28:53|21303.24
17:28:54|21300.9
17:28:55|21302.94
17:28:56|21303.24
17:28:57|21305.01
17:28:58|21301.86
17:28:59|21301.85
17:29:00|21303.32
17:29:01|21302.82
17:29:02|21301.11
17:29:04|21301.2
17:29:05|21302.14
17:29:05|21302.94
17:29:06|21301.91
17:29:07|21299.73
17:29:08|21294.77
17:29:11|21296.45
17:29:11|21296.22
17:29:13|21297.17
17:29:14|21293.58
17:29:15|21287.03
17:29:16|21287.44
17:29:17|21290.49
17:29:19|21290.68
17:29:20|21288.13
17:29:20|21287.82
17:29:21|21286.22
17:29:23|21283.43
17:29:24|21277.02
17:29:24|21276.2
17:29:27|21278.62
17:29:27|21275.92
17:29:29|21270.47
17:29:30|21260.89
17:29:31|21260.36
17:29:32|21254.01
17:29:33|21259.79
17:29:34|21258.34
17:29:35|21265.83
17:29:36|21268.4
17:29:37|21266.38
17:29:37|21264.6
17:29:39|21267.55
17:29:40|21266.93
17:29:41|21265.97
17:29:42|21264.49
17:29:42|21264.48
17:29:43|21262.3
17:29:45|21263.83
17:29:45|21264.3
17:29:47|21261.23
17:29:49|21260.39
17:29:49|21260.35
17:29:50|21264.66
17:29:51|21262.52
17:29:52|21262.54
17:29:53|21266.6
17:29:54|21268.
17:29:55|21268.5
17:29:56|21264.91
17:29:57|21263.21
17:29:58|21267.18
17:29:59|21265.17
17:30:00|21267.25
17:30:02|21269.49
17:30:03|21268.91
17:30:04|21267.86
17:30:05|21267.86
17:30:06|21266.34
17:30:07|21266.94
17:30:08|21262.
17:30:09|21262.35
17:30:11|21265.37
17:30:12|21264.95
17:30:12|21264.98
17:30:13|21264.62
17:30:14|21268.03
17:30:16|21264.08
17:30:17|21267.17
17:30:19|21265.9
17:30:19|21269.02
17:30:21|21264.05
17:30:22|21267.19
17:30:23|21270.56
17:30:24|21267.55
17:30:25|21269.38
17:30:26|21269.8
17:30:27|21267.18
17:30:28|21271.71
17:30:30|21267.2
17:30:31|21267.36
17:30:32|21270.39
17:30:32|21268.06
17:30:33|21267.43
17:30:34|21270.33
17:30:35|21270.84
17:30:36|21271.24
17:30:37|21271.99
17:30:39|21271.07
17:30:39|21273.97
17:30:40|21271.22
17:30:41|21267.21
17:30:43|21269.46
17:30:43|21268.78
17:30:44|21269.61
17:30:45|21267.23
17:30:47|21265.35
17:30:47|21267.95
17:30:49|21263.78
17:30:49|21265.7
17:30:50|21263.99
17:30:51|21267.79
17:30:52|21267.06
17:30:53|21265.35
17:30:54|21265.37
17:30:55|21262.73
17:30:57|21265.36
17:30:57|21262.27
17:30:58|21270.2
17:30:59|21269.43
17:31:01|21275.33
17:31:02|21270.31
17:31:02|21271.84
17:31:04|21273.27
17:31:04|21271.63
17:31:05|21270.92
17:31:07|21272.49
17:31:09|21271.73
17:31:09|21272.19
17:31:11|21271.03
17:31:11|21273.34
17:31:12|21275.97
17:31:14|21273.99
17:31:15|21275.44
17:31:15|21273.4
17:31:16|21273.52
17:31:17|21281.23
17:31:19|21280.94
17:31:19|21282.37
17:31:21|21289.99
17:31:21|21281.88
17:31:23|21281.76
17:31:23|21281.52
17:31:25|21282.21
17:31:26|21285.12
17:31:27|21284.62
17:31:28|21287.15
17:31:30|21288.94
17:31:30|21288.44
17:31:31|21289.93
17:31:33|21287.8
17:31:34|21288.05
17:31:35|21284.6
17:31:36|21283.96
17:31:37|21282.79
17:31:38|21275.84
17:31:39|21281.93
17:31:41|21282.41
17:31:41|21282.06
17:31:43|21285.49
17:31:44|21284.75
17:31:45|21280.8
17:31:46|21280.78
17:31:47|21281.72
17:31:48|21281.18
17:31:49|21279.12
17:31:50|21278.74
17:31:52|21278.84
17:31:52|21281.76
17:31:53|21282.
17:31:54|21283.39
17:31:55|21284.98
17:31:57|21282.45
17:31:58|21280.65
17:31:59|21281.76
17:32:00|21283.26
17:32:01|21280.95
17:32:02|21280.95
17:32:03|21276.99
17:32:04|21278.42
17:32:05|21277.28
17:32:06|21276.18
17:32:07|21279.48
17:32:08|21278.4
17:32:09|21278.21
17:32:10|21277.88
17:32:11|21276.33
17:32:12|21278.1
17:32:13|21273.58
17:32:14|21276.17
17:32:15|21277.15
17:32:16|21275.88
17:32:17|21278.85
17:32:19|21274.15
17:32:19|21275.81
17:32:20|21275.54
17:32:21|21274.
17:32:22|21277.84
17:32:23|21278.53
17:32:25|21277.89
17:32:26|21273.29
17:32:27|21275.73
17:32:28|21274.57
17:32:29|21273.01
17:32:31|21271.24
17:32:32|21270.34
17:32:32|21267.07
17:32:33|21267.88
17:32:35|21273.97
17:32:36|21271.23
17:32:37|21269.44
17:32:38|21270.24
17:32:39|21269.61
17:32:40|21267.26
17:32:41|21267.59
17:32:42|21267.06
17:32:43|21267.52
17:32:44|21266.8
17:32:46|21266.12
17:32:46|21265.09
17:32:47|21264.66
17:32:48|21258.74
17:32:49|21264.51
17:32:50|21262.75
17:32:51|21260.09
17:32:52|21259.31
17:32:53|21258.58
17:32:54|21258.33
17:32:55|21260.21
17:32:57|21260.
17:32:58|21259.78
17:32:59|21259.99
17:33:00|21258.62
17:33:01|21258.37
17:33:02|21260.9
17:33:03|21266.14
17:33:04|21269.7
17:33:05|21273.5
17:33:06|21272.28
17:33:07|21276.81
17:33:08|21273.33
17:33:09|21272.71
17:33:10|21273.17
17:33:11|21269.1
17:33:12|21269.04
17:33:14|21267.37
17:33:15|21264.87
17:33:16|21266.9
17:33:17|21266.94
17:33:18|21265.94
17:33:20|21269.02
17:33:21|21271.08
17:33:22|21259.47
17:33:23|21261.36
17:33:25|21254.8
17:33:25|21255.89
17:33:26|21255.65
17:33:27|21254.58
17:33:29|21253.04
17:33:30|21251.29
17:33:32|21253.33
17:33:32|21250.47
17:33:33|21249.99
17:33:34|21250.23
17:33:35|21245.91
17:33:36|21248.67
17:33:37|21249.1
17:33:38|21250.04
17:33:39|21252.98
17:33:40|21252.1
17:33:41|21252.47
17:33:42|21250.64
17:33:43|21247.71
17:33:44|21247.73
17:33:45|21248.79
17:33:46|21245.87
17:33:47|21245.45
17:33:48|21244.84
17:33:50|21246.31
17:33:50|21243.16
17:33:51|21246.43
17:33:53|21246.34
17:33:54|21245.9
17:33:55|21244.12
17:33:56|21239.09
17:33:57|21237.69
17:33:58|21241.15
17:33:59|21237.54
17:34:00|21238.38
17:34:01|21237.4
17:34:02|21236.36
17:34:03|21233.5
17:34:04|21234.72
17:34:05|21233.63
17:34:06|21232.56
17:34:07|21235.85
17:34:08|21235.78
17:34:09|21237.22
17:34:10|21243.28
17:34:12|21240.89
17:34:13|21241.9
17:34:14|21240.29
17:34:16|21226.01
17:34:16|21226.22
17:34:17|21217.21
17:34:19|21215.
17:34:20|21218.59
17:34:21|21210.41
17:34:21|21210.27
17:34:23|21213.46
17:34:25|21221.24
17:34:25|21221.13
17:34:26|21219.75
17:34:27|21214.33
17:34:28|21220.03
17:34:30|21218.61
17:34:31|21205.28
17:34:31|21206.27
17:34:33|21213.05
17:34:34|21216.52
17:34:35|21215.67
17:34:36|21219.34
17:34:36|21226.69
17:34:38|21223.52
17:34:39|21229.11
17:34:40|21233.71
17:34:41|21224.89
17:34:43|21220.48
17:34:43|21221.3
17:34:44|21219.25
17:34:45|21216.43
17:34:46|21219.8
17:34:47|21217.08
17:34:48|21221.08
17:34:49|21223.51
17:34:50|21229.99
17:34:51|21230.16
17:34:52|21230.54
17:34:53|21230.55
17:34:54|21228.09
17:34:55|21227.04
17:34:56|21225.05
17:34:57|21225.12
17:34:58|21223.91
17:34:59|21223.5
17:35:00|21223.32
17:35:01|21226.89
17:35:02|21226.82
17:35:03|21228.87
17:35:04|21228.59
17:35:05|21228.75
17:35:06|21228.94
17:35:07|21229.93
17:35:08|21228.79
17:35:09|21227.85
17:35:10|21229.
17:35:11|21231.89
17:35:12|21231.72
17:35:13|21229.12
17:35:15|21230.24
17:35:16|21224.64
17:35:16|21225.55
17:35:18|21217.23
17:35:18|21217.32
17:35:20|21217.53
17:35:21|21217.69
17:35:23|21215.74
17:35:24|21211.84
17:35:24|21211.49
17:35:25|21208.41
17:35:26|21214.84
17:35:28|21211.4
17:35:28|21212.37
17:35:30|21207.51
17:35:30|21206.54
17:35:32|21201.21
17:35:33|21203.47
17:35:34|21202.03
17:35:35|21198.03
17:35:36|21200.37
17:35:37|21208.81
17:35:38|21209.73
17:35:39|21215.51
17:35:40|21209.11
17:35:41|21215.84
17:35:42|21210.72
17:35:44|21211.57
17:35:44|21212.17
17:35:45|21210.85
17:35:46|21209.49
17:35:47|21206.72
17:35:48|21208.06
17:35:49|21203.9
17:35:50|21205.02
17:35:52|21201.64
17:35:53|21202.19
17:35:53|21203.33
17:35:54|21200.31
17:35:55|21199.26
17:35:57|21204.47
17:35:58|21203.46
17:35:59|21208.18
17:36:00|21210.35
17:36:01|21216.51
17:36:02|21210.86
17:36:03|21213.24
17:36:04|21214.89
17:36:05|21214.96
17:36:06|21220.02
17:36:07|21218.
17:36:08|21221.15
17:36:09|21220.18
17:36:11|21216.93
17:36:11|21214.87
17:36:12|21214.56
17:36:13|21213.9
17:36:15|21216.57
17:36:15|21214.57
17:36:16|21214.62
17:36:17|21216.79
17:36:18|21215.39
17:36:20|21217.36
17:36:20|21213.97
17:36:21|21214.98
17:36:22|21215.35
17:36:23|21217.47
17:36:24|21217.94
17:36:25|21219.03
17:36:26|21219.4
17:36:28|21221.82
17:36:29|21220.58
17:36:29|21220.59
17:36:31|21222.38
17:36:31|21224.64
17:36:32|21226.31
17:36:34|21224.28
17:36:35|21230.54
17:36:36|21226.9
17:36:38|21228.74
17:36:39|21235.84
17:36:40|21235.84
17:36:41|21233.14
17:36:42|21232.89
17:36:43|21231.43
17:36:44|21231.32
17:36:45|21228.43
17:36:47|21230.03
17:36:47|21230.25
17:36:49|21231.47
17:36:49|21232.51
17:36:51|21235.38
17:36:51|21236.63
17:36:53|21228.76
17:36:54|21230.23
17:36:55|21229.38
17:36:56|21229.23
17:36:57|21229.23
17:36:58|21233.51
17:36:59|21234.58
17:37:00|21232.9
17:37:01|21234.13
17:37:02|21232.84
17:37:03|21234.12
17:37:04|21238.17
17:37:05|21237.88
17:37:06|21235.69
17:37:07|21236.98
17:37:08|21239.91
17:37:09|21239.41
17:37:10|21240.3
17:37:11|21241.23
17:37:12|21242.34
17:37:13|21239.92
17:37:14|21240.36
17:37:15|21244.3
17:37:16|21236.82
17:37:17|21239.74
17:37:18|21236.39
17:37:19|21236.1
17:37:20|21235.3
17:37:21|21232.42
17:37:22|21236.48
17:37:23|21234.72
17:37:25|21239.71
17:37:26|21240.32
17:37:26|21236.96
17:37:27|21236.63
17:37:29|21238.91
17:37:29|21234.38
17:37:31|21235.5
17:37:31|21232.48
17:37:32|21232.5
17:37:33|21234.
17:37:35|21231.28
17:37:36|21229.22
17:37:37|21223.
17:37:38|21221.28
17:37:39|21226.4
17:37:40|21228.5
17:37:41|21228.95
17:37:42|21228.32
17:37:43|21227.53
17:37:44|21228.3
17:37:45|21227.
17:37:46|21229.11
17:37:47|21226.48
17:37:49|21224.64
17:37:49|21224.87
17:37:50|21223.8
17:37:51|21225.52
17:37:52|21225.66
17:37:53|21225.41
17:37:55|21224.87
17:37:56|21225.41
17:37:57|21224.65
17:37:58|21224.34
17:37:59|21224.32
17:38:00|21225.06
17:38:01|21216.49
17:38:02|21216.8
17:38:04|21217.25
17:38:04|21219.21
17:38:05|21216.54
17:38:06|21216.95
17:38:08|21215.37
17:38:09|21215.91
17:38:09|21215.14
17:38:10|21214.88
17:38:11|21216.81
17:38:12|21216.93
17:38:14|21215.71
17:38:15|21214.55
17:38:15|21208.29
17:38:16|21210.37
17:38:17|21207.12
17:38:19|21201.49
17:38:19|21199.09
17:38:21|21200.93
17:38:22|21200.64
17:38:23|21206.2
17:38:24|21205.89
17:38:25|21202.42
17:38:27|21198.88
17:38:28|21193.91
17:38:29|21193.83
17:38:31|21189.6
17:38:32|21186.6
17:38:32|21185.73
17:38:35|21176.13
17:38:35|21180.44
17:38:37|21184.33
17:38:38|21182.94
17:38:39|21182.7
17:38:40|21181.31
17:38:40|21180.92
17:38:42|21179.7
17:38:43|21185.36
17:38:43|21186.47
17:38:45|21188.49
17:38:45|21196.59
17:38:47|21198.5
17:38:48|21194.64
17:38:48|21193.59
17:38:50|21196.45
17:38:51|21198.96
17:38:52|21197.73
17:38:53|21199.45
17:38:54|21197.68
17:38:55|21196.96
17:38:56|21199.05
17:38:57|21197.47
17:38:57|21198.68
17:38:59|21197.23
17:39:00|21196.5
17:39:01|21199.04
17:39:02|21197.09
17:39:03|21197.39
17:39:04|21197.15
17:39:05|21194.38
17:39:05|21195.64
17:39:07|21196.32
17:39:09|21187.55
17:39:09|21184.99
17:39:10|21182.39
17:39:11|21182.42
17:39:12|21185.
17:39:13|21185.44
17:39:14|21185.62
17:39:15|21187.97
17:39:17|21186.06
17:39:17|21181.71
17:39:18|21181.45
17:39:20|21186.56
17:39:21|21187.38
17:39:22|21187.4
17:39:23|21182.93
17:39:24|21179.68
17:39:25|21176.8
17:39:25|21169.77
17:39:27|21173.53
17:39:29|21167.98
17:39:30|21170.06
17:39:30|21175.05
17:39:32|21178.72
17:39:33|21181.94
17:39:33|21180.35
17:39:35|21174.16
17:39:36|21172.24
17:39:37|21176.48
17:39:38|21175.59
17:39:39|21172.19
17:39:40|21170.93
17:39:42|21172.38
17:39:43|21177.22
17:39:43|21175.44
17:39:45|21177.49
17:39:46|21173.12
17:39:46|21170.56
17:39:47|21170.36
17:39:48|21170.09
17:39:49|21167.23
17:39:51|21162.02
17:39:52|21166.21
17:39:53|21166.97
17:39:54|21165.64
17:39:55|21166.09
17:39:56|21169.61
17:39:57|21175.1
17:39:58|21172.65
17:39:59|21172.1
17:40:00|21170.83
17:40:01|21166.58
17:40:02|21163.36
17:40:03|21170.06
17:40:04|21172.
17:40:05|21171.15
17:40:06|21170.19
17:40:07|21168.68
17:40:09|21168.71
17:40:10|21168.86
17:40:11|21167.63
17:40:12|21168.01
17:40:13|21168.55
17:40:14|21169.33
17:40:14|21169.31
17:40:15|21173.24
17:40:17|21172.19
17:40:18|21176.64
17:40:19|21182.99
17:40:20|21179.14
17:40:21|21188.53
17:40:22|21186.85
17:40:23|21186.35
17:40:24|21185.27
17:40:24|21182.86
17:40:26|21186.27
17:40:28|21183.41
17:40:29|21187.37
17:40:30|21182.32
17:40:32|21183.58
17:40:32|21186.25
17:40:33|21186.42
17:40:34|21184.65
17:40:35|21182.
17:40:37|21181.02
17:40:38|21180.77
17:40:40|21178.67
17:40:40|21178.32
17:40:41|21171.77
17:40:43|21179.
17:40:44|21177.33
17:40:45|21176.6
17:40:46|21177.82
17:40:47|21177.79
17:40:47|21184.16
17:40:49|21183.44
17:40:50|21184.31
17:40:51|21185.32
17:40:52|21182.61
17:40:53|21180.02
17:40:54|21182.29
17:40:55|21182.81
17:40:56|21186.77
17:40:57|21187.27
17:40:58|21185.05
17:40:59|21184.97
17:41:00|21184.14
17:41:01|21182.73
17:41:02|21178.78
17:41:03|21180.78
17:41:05|21180.98
17:41:06|21179.85
17:41:07|21177.53
17:41:08|21176.48
17:41:09|21176.64
17:41:10|21177.
17:41:11|21175.37
17:41:12|21177.04
17:41:13|21177.26
17:41:14|21180.19
17:41:15|21180.07
17:41:16|21179.27
17:41:17|21178.92
17:41:18|21178.63
17:41:19|21179.19
17:41:20|21182.29
17:41:21|21181.58
17:41:22|21183.38
17:41:23|21182.16
17:41:24|21183.78
17:41:25|21181.54
17:41:27|21183.86
17:41:27|21185.32
17:41:29|21183.74
17:41:30|21184.11
17:41:31|21184.43
17:41:32|21184.32
17:41:33|21184.36
17:41:34|21187.84
17:41:35|21193.09
17:41:37|21185.41
17:41:38|21185.73
17:41:39|21188.46
17:41:40|21190.94
17:41:41|21189.88
17:41:42|21193.61
17:41:43|21192.15
17:41:44|21191.94
17:41:45|21193.27
17:41:46|21190.57
17:41:47|21185.85
17:41:48|21186.14
17:41:49|21183.91
17:41:50|21184.68
17:41:52|21183.13
17:41:52|21177.81
17:41:53|21179.13
17:41:55|21183.2
17:41:55|21184.03
17:41:57|21180.65
17:41:58|21182.7
17:41:59|21182.16
17:42:00|21183.19
17:42:01|21183.38
17:42:02|21183.34
17:42:04|21183.35
17:42:05|21179.56
17:42:06|21181.65
17:42:07|21182.09
17:42:08|21183.32
17:42:09|21182.1
17:42:10|21184.19
17:42:11|21181.3
17:42:12|21180.98
17:42:13|21182.83
17:42:14|21182.89
17:42:15|21178.95
17:42:17|21180.78
17:42:17|21181.39
17:42:18|21181.83
17:42:19|21181.83
17:42:20|21180.67
17:42:22|21180.58
17:42:22|21180.96
17:42:23|21181.71
17:42:25|21179.56
17:42:25|21181.38
17:42:27|21182.51
17:42:28|21183.78
17:42:29|21182.94
17:42:30|21183.69
17:42:31|21183.55
17:42:32|21182.38
17:42:33|21183.57
17:42:34|21183.77
17:42:35|21183.51
17:42:36|21184.37
17:42:37|21184.46
17:42:38|21181.96
17:42:39|21181.79
17:42:40|21182.83
17:42:41|21181.87
17:42:43|21180.75
17:42:44|21180.76
17:42:44|21182.45
17:42:45|21180.71
17:42:47|21182.45
17:42:47|21182.07
17:42:48|21180.94
17:42:50|21181.6
17:42:50|21180.76
17:42:51|21180.85
17:42:52|21184.89
17:42:53|21185.71
17:42:55|21184.01
17:42:55|21185.43
17:42:56|21182.11
17:42:57|21185.43
17:42:58|21183.
17:42:59|21180.4
17:43:01|21182.22
17:43:01|21180.32
17:43:02|21179.54
17:43:04|21180.41
17:43:04|21178.47
17:43:05|21180.47
17:43:07|21174.02
17:43:08|21172.23
17:43:09|21173.9
17:43:10|21171.19
17:43:11|21171.19
17:43:12|21171.88
17:43:14|21171.87
17:43:14|21171.95
17:43:15|21173.06
17:43:16|21171.5
17:43:18|21170.87
17:43:19|21168.26
17:43:20|21170.76
17:43:20|21170.32
17:43:21|21170.1
17:43:23|21169.91
17:43:24|21168.48
17:43:25|21171.75
17:43:26|21170.
17:43:27|21172.59
17:43:28|21174.62
17:43:28|21171.26
17:43:31|21169.87
17:43:31|21170.07
17:43:32|21170.88
17:43:34|21171.27
17:43:34|21171.92
17:43:36|21170.47
17:43:36|21168.
17:43:38|21169.6
17:43:39|21169.75
17:43:40|21168.65
17:43:40|21169.01
17:43:41|21177.67
17:43:42|21185.03
17:43:44|21184.74
17:43:45|21181.52
17:43:45|21181.8
17:43:47|21178.39
17:43:48|21179.82
17:43:49|21183.93
17:43:51|21186.57
17:43:51|21183.49
17:43:53|21187.21
17:43:54|21187.04
17:43:55|21186.41
17:43:56|21189.14
17:43:56|21189.08
17:43:58|21187.63
17:43:59|21190.47
17:44:00|21189.69
17:44:00|21184.6
17:44:01|21186.46
17:44:03|21188.22
17:44:03|21184.78
17:44:05|21189.89
17:44:06|21186.07
17:44:07|21183.62
17:44:08|21184.71
17:44:09|21183.1
17:44:10|21181.15
17:44:11|21181.75
17:44:12|21183.18
17:44:13|21183.17
17:44:14|21183.19
17:44:15|21176.01
17:44:16|21179.5
17:44:17|21178.67
17:44:18|21179.29
17:44:19|21179.36
17:44:20|21177.79
17:44:21|21178.03
17:44:22|21177.91
17:44:23|21178.27
17:44:24|21179.06
17:44:25|21180.73
17:44:26|21179.88
17:44:27|21182.78
17:44:28|21183.06
17:44:29|21184.11
17:44:30|21182.23
17:44:31|21182.96
17:44:33|21181.48
17:44:33|21184.27
17:44:34|21183.37
17:44:35|21183.37
17:44:36|21185.44
17:44:37|21184.33
17:44:38|21185.63
17:44:39|21186.68
17:44:40|21185.9
17:44:41|21185.03
17:44:43|21184.33
17:44:44|21192.58
17:44:45|21192.43
17:44:45|21186.21
17:44:46|21188.79
17:44:48|21193.14
17:44:49|21190.18
17:44:51|21193.03
17:44:51|21193.95
17:44:52|21186.83
17:44:53|21184.8
17:44:55|21188.05
17:44:55|21189.9
17:44:56|21190.12
17:44:57|21191.84
17:44:58|21192.16
17:45:00|21192.03
17:45:00|21196.55
17:45:02|21191.58
17:45:02|21195.01
17:45:04|21196.64
17:45:05|21200.4
17:45:07|21188.01
17:45:07|21188.16
17:45:08|21193.26
17:45:10|21194.75
17:45:11|21192.28
17:45:12|21191.04
17:45:14|21193.41
17:45:14|21192.06
17:45:16|21191.93
17:45:17|21192.09
17:45:18|21189.57
17:45:19|21191.95
17:45:20|21190.47
17:45:21|21190.68
17:45:22|21189.69
17:45:23|21187.89
17:45:24|21183.88
17:45:25|21173.64
17:45:26|21177.09
17:45:27|21176.55
17:45:28|21179.84
17:45:30|21175.83
17:45:31|21175.37
17:45:32|21178.43
17:45:33|21178.61
17:45:34|21177.47
17:45:35|21177.29
17:45:36|21176.65
17:45:37|21175.35
17:45:38|21175.18
17:45:39|21176.17
17:45:40|21177.61
17:45:41|21177.43
17:45:43|21172.61
17:45:43|21173.72
17:45:45|21173.58
17:45:45|21172.01
17:45:46|21171.39
17:45:47|21171.21
17:45:49|21171.06
17:45:50|21171.05
17:45:52|21172.19
17:45:52|21172.65
17:45:54|21171.71
17:45:54|21171.71
17:45:55|21172.58
17:45:57|21172.73
17:45:58|21171.71
17:45:58|21171.61
17:45:59|21172.8
17:46:01|21176.28
17:46:03|21174.47
17:46:03|21175.57
17:46:04|21176.01
17:46:05|21173.57
17:46:06|21174.51
17:46:07|21174.24
17:46:08|21175.36
17:46:09|21175.77
17:46:10|21174.68
17:46:11|21176.47
17:46:12|21177.59
17:46:13|21176.23
17:46:14|21175.49
17:46:15|21175.04
17:46:16|21174.25
17:46:17|21173.58
17:46:18|21174.2
17:46:19|21173.39
17:46:20|21173.44
17:46:21|21174.27
17:46:22|21173.4
17:46:23|21172.46
17:46:24|21172.8
17:46:25|21173.11
17:46:26|21173.39
17:46:27|21165.28
17:46:28|21166.26
17:46:29|21165.45
17:46:31|21164.75
17:46:32|21164.15
17:46:33|21165.73
17:46:34|21164.42
17:46:34|21163.69
17:46:37|21164.
17:46:37|21162.53
17:46:38|21156.52
17:46:39|21158.44
17:46:40|21162.94
17:46:41|21163.71
17:46:43|21156.58
17:46:43|21156.15
17:46:44|21157.35
17:46:46|21157.77
17:46:47|21157.8
17:46:48|21155.54
17:46:49|21147.27
17:46:50|21153.16
17:46:51|21150.75
17:46:52|21154.2
17:46:53|21154.57
17:46:54|21153.12
17:46:55|21154.37
17:46:56|21153.9
17:46:57|21151.99
17:46:58|21148.55
17:46:59|21147.5
17:47:00|21150.
17:47:01|21149.31
17:47:02|21142.56
17:47:03|21145.75
17:47:04|21146.13
17:47:05|21152.25
17:47:06|21153.13
17:47:07|21152.9
17:47:08|21154.72
17:47:09|21152.12
17:47:10|21152.02
17:47:11|21154.64
17:47:12|21156.89
17:47:13|21159.28
17:47:14|21159.27
17:47:15|21158.64
17:47:16|21157.84
17:47:17|21164.94
17:47:19|21161.62
17:47:20|21165.21
17:47:22|21164.4
17:47:22|21165.98
17:47:23|21166.88
17:47:24|21165.8
17:47:25|21165.9
17:47:26|21167.28
17:47:27|21170.16
17:47:28|21169.77
17:47:29|21165.41
17:47:30|21165.53
17:47:31|21164.16
17:47:33|21163.03
17:47:34|21160.88
17:47:35|21161.27
17:47:36|21161.27
17:47:37|21157.05
17:47:38|21160.04
17:47:39|21155.34
17:47:40|21155.33
17:47:42|21158.18
17:47:42|21158.18
17:47:44|21161.8
17:47:46|21158.12
17:47:47|21159.55
17:47:47|21155.95
17:47:49|21156.32
17:47:49|21155.21
17:47:51|21153.58
17:47:51|21152.82
17:47:52|21151.85
17:47:53|21151.62
17:47:54|21152.66
17:47:56|21155.07
17:47:57|21152.48
17:47:57|21154.07
17:47:59|21150.66
17:47:59|21153.17
17:48:00|21154.08
17:48:02|21152.97
17:48:03|21152.77
17:48:04|21152.83
17:48:05|21154.25
17:48:06|21157.57
17:48:07|21157.54
17:48:08|21156.97
17:48:09|21155.02
17:48:10|21156.35
17:48:11|21159.99
17:48:12|21159.55
17:48:13|21162.1
17:48:14|21160.74
17:48:15|21160.
17:48:16|21160.81
17:48:17|21158.4
17:48:18|21161.41
17:48:19|21160.3
17:48:20|21160.38
17:48:21|21159.68
17:48:22|21161.92
17:48:23|21162.99
17:48:24|21163.04
17:48:25|21164.18
17:48:26|21162.2
17:48:27|21163.37
17:48:28|21163.41
17:48:29|21164.15
17:48:30|21161.45
17:48:31|21162.72
17:48:32|21161.04
17:48:33|21161.53
17:48:34|21162.97
17:48:35|21158.58
17:48:36|21159.85
17:48:37|21158.21
17:48:39|21156.98
17:48:39|21155.2
17:48:41|21154.76
17:48:42|21155.2
17:48:42|21154.08
17:48:43|21155.91
17:48:44|21156.88
17:48:45|21155.97
17:48:46|21156.33
17:48:47|21157.55
17:48:48|21158.8
17:48:49|21159.32
17:48:51|21156.38
17:48:51|21152.84
17:48:53|21154.04
17:48:54|21156.67
17:48:55|21156.32
17:48:56|21156.52
17:48:57|21154.49
17:48:58|21155.11
17:48:59|21153.89
17:49:00|21154.4
17:49:01|21155.08
17:49:02|21156.03
17:49:03|21155.67
17:49:04|21154.09
17:49:05|21152.81
17:49:06|21153.09
17:49:08|21151.85
17:49:08|21151.89
17:49:09|21153.58
17:49:10|21151.87
17:49:12|21150.58
17:49:13|21143.58
17:49:15|21140.67
17:49:16|21140.31
17:49:17|21139.06
17:49:19|21141.52
17:49:19|21140.36
17:49:21|21139.83
17:49:22|21138.73
17:49:22|21138.78
17:49:23|21138.44
17:49:25|21137.72
17:49:25|21135.42
17:49:27|21129.96
17:49:28|21135.13
17:49:29|21132.14
17:49:30|21133.39
17:49:31|21133.9
17:49:33|21134.92
17:49:33|21139.43
17:49:34|21137.44
17:49:36|21133.03
17:49:37|21135.6
17:49:38|21135.
17:49:39|21136.96
17:49:40|21134.52
17:49:41|21135.74
17:49:42|21135.04
17:49:43|21136.15
17:49:44|21133.62
17:49:45|21133.02
17:49:46|21134.12
17:49:47|21130.77
17:49:48|21126.46
17:49:50|21130.11
17:49:51|21126.73
17:49:52|21130.5
17:49:53|21126.21
17:49:54|21122.39
17:49:55|21122.24
17:49:56|21123.71
17:49:57|21121.35
17:49:58|21119.93
17:50:00|21126.17
17:50:01|21126.13
17:50:01|21122.72
17:50:03|21122.92
17:50:04|21122.72
17:50:06|21127.2
17:50:07|21125.09
17:50:08|21124.68
17:50:09|21126.81
17:50:10|21117.74
17:50:11|21118.31
17:50:12|21111.42
17:50:13|21115.37
17:50:14|21114.27
17:50:15|21114.87
17:50:16|21116.16
17:50:17|21112.06
17:50:18|21111.14
17:50:20|21109.99
17:50:21|21110.26
17:50:22|21109.19
17:50:23|21108.82
17:50:24|21123.39
17:50:25|21124.97
17:50:25|21124.53
17:50:27|21124.57
17:50:28|21125.41
17:50:29|21122.43
17:50:29|21122.61
17:50:31|21125.78
17:50:32|21128.57
17:50:33|21130.9
17:50:34|21130.89
17:50:35|21126.08
17:50:36|21130.92
17:50:37|21133.83
17:50:38|21134.56
17:50:40|21137.
17:50:41|21137.99
17:50:42|21136.51
17:50:43|21138.38
17:50:43|21137.47
17:50:44|21140.15
17:50:45|21140.
17:50:47|21135.84
17:50:48|21138.03
17:50:49|21138.31
17:50:50|21132.98
17:50:51|21137.12
17:50:52|21136.55
17:50:53|21136.98
17:50:55|21139.99
17:50:55|21133.23
17:50:57|21129.18
17:50:58|21120.49
17:50:58|21123.42
17:51:00|21121.9
17:51:01|21123.16
17:51:02|21122.99
17:51:03|21122.44
17:51:04|21124.53
17:51:04|21128.66
17:51:06|21131.88
17:51:07|21135.96
17:51:08|21131.34
17:51:08|21124.25
17:51:10|21131.52
17:51:11|21131.52
17:51:12|21131.77
17:51:13|21132.97
17:51:14|21134.88
17:51:15|21134.11
17:51:16|21130.33
17:51:17|21136.67
17:51:18|21141.71
17:51:19|21134.86
17:51:20|21142.39
17:51:21|21138.99
17:51:22|21139.3
17:51:23|21141.13
17:51:24|21138.87
17:51:25|21138.57
17:51:26|21140.
17:51:27|21139.99
17:51:28|21136.02
17:51:29|21140.13
17:51:30|21135.36
17:51:31|21134.
17:51:32|21130.56
17:51:33|21130.69
17:51:34|21129.04
17:51:36|21129.88
17:51:37|21131.33
17:51:38|21127.2
17:51:39|21128.73
17:51:41|21133.91
17:51:41|21133.12
17:51:43|21135.56
17:51:43|21133.92
17:51:44|21130.33
17:51:46|21130.56
17:51:47|21127.98
17:51:48|21130.63
17:51:49|21130.5
17:51:50|21131.63
17:51:51|21130.98
17:51:52|21133.42
17:51:53|21131.78
17:51:54|21132.25
17:51:55|21135.04
17:51:56|21135.93
17:51:57|21135.52
17:51:58|21135.67
17:51:59|21137.26
17:52:00|21137.03
17:52:02|21135.03
17:52:02|21134.98
17:52:04|21137.86
17:52:05|21138.39
17:52:05|21129.46
17:52:06|21128.
17:52:08|21123.52
17:52:09|21121.82
17:52:09|21122.87
17:52:11|21118.55
17:52:12|21118.24
17:52:13|21112.35
17:52:14|21116.05
17:52:15|21112.06
17:52:16|21111.59
17:52:17|21109.7
17:52:18|21109.96
17:52:19|21109.4
17:52:20|21110.23
17:52:21|21118.23
17:52:22|21114.99
17:52:23|21097.2
17:52:24|21097.92
17:52:25|21095.72
17:52:26|21096.61
17:52:27|21098.34
17:52:28|21101.24
17:52:29|21098.06
17:52:30|21093.55
17:52:31|21093.28
17:52:32|21090.03
17:52:33|21084.64
17:52:35|21087.27
17:52:35|21098.08
17:52:37|21102.8
17:52:39|21095.43
17:52:40|21096.67
17:52:41|21100.84
17:52:42|21100.
17:52:43|21099.33
17:52:44|21098.41
17:52:45|21093.91
17:52:46|21094.06
17:52:48|21093.96
17:52:49|21096.15
17:52:50|21096.
17:52:50|21090.34
17:52:53|21088.63
17:52:53|21087.34
17:52:54|21086.93
17:52:55|21083.15
17:52:56|21083.53
17:52:58|21080.3
17:52:59|21082.33
17:53:01|21083.91
17:53:01|21082.8
17:53:02|21080.02
17:53:03|21072.16
17:53:04|21071.21
17:53:05|21078.16
17:53:06|21079.51
17:53:07|21084.69
17:53:09|21081.28
17:53:11|21082.95
17:53:11|21079.12
17:53:12|21080.66
17:53:13|21079.1
17:53:14|21085.78
17:53:15|21086.04
17:53:16|21077.36
17:53:17|21082.93
17:53:19|21089.69
17:53:19|21083.82
17:53:21|21090.18
17:53:22|21101.27
17:53:23|21102.84
17:53:23|21098.93
17:53:25|21093.72
17:53:26|21089.94
17:53:27|21090.67
17:53:28|21088.23
17:53:29|21091.36
17:53:30|21087.53
17:53:31|21094.
17:53:31|21091.01
17:53:33|21091.56
17:53:33|21093.74
17:53:35|21092.2
17:53:35|21094.24
17:53:36|21092.3
17:53:38|21097.59
17:53:39|21094.97
17:53:39|21101.44
17:53:41|21106.59
17:53:41|21103.24
17:53:42|21102.19
17:53:44|21095.1
17:53:44|21095.54
17:53:45|21097.48
17:53:48|21095.87
17:53:48|21093.51
17:53:49|21090.82
17:53:51|21091.03
17:53:52|21086.37
17:53:53|21085.83
17:53:54|21090.33
17:53:55|21087.75
17:53:56|21089.72
17:53:57|21088.39
17:53:58|21089.84
17:53:59|21089.86
17:54:00|21093.82
17:54:01|21092.43
17:54:02|21092.68
17:54:03|21092.51
17:54:05|21093.08
17:54:05|21089.19
17:54:06|21088.94
17:54:07|21091.24
17:54:08|21091.36
17:54:09|21090.25
17:54:10|21088.9
17:54:11|21088.7
17:54:12|21087.63
17:54:13|21090.1
17:54:14|21088.72
17:54:15|21092.01
17:54:16|21090.55
17:54:17|21090.37
17:54:18|21091.34
17:54:19|21088.
17:54:20|21089.57
17:54:21|21089.
17:54:22|21088.74
17:54:23|21086.44
17:54:24|21085.95
17:54:25|21082.24
17:54:26|21081.41
17:54:27|21081.45
17:54:28|21085.5
17:54:29|21082.97
17:54:30|21082.09
17:54:31|21074.65
17:54:32|21078.24
17:54:33|21070.35
17:54:34|21066.43
17:54:35|21062.28
17:54:36|21065.71
17:54:37|21065.32
17:54:39|21068.96
17:54:41|21066.
17:54:41|21066.96
17:54:42|21064.55
17:54:43|21064.49
17:54:44|21063.41
17:54:46|21060.53
17:54:47|21061.73
17:54:48|21060.95
17:54:49|21062.64
17:54:50|21064.84
17:54:51|21061.59
17:54:52|21060.
17:54:53|21060.
17:54:54|21061.09
17:54:55|21060.76
17:54:56|21062.03
17:54:57|21062.01
17:54:59|21061.78
17:55:00|21064.09
17:55:00|21067.35
17:55:02|21067.64
17:55:03|21069.49
17:55:04|21062.93
17:55:05|21065.61
17:55:07|21070.76
17:55:07|21077.94
17:55:08|21074.69
17:55:09|21081.64
17:55:10|21074.78
17:55:12|21074.75
17:55:13|21074.55
17:55:14|21075.34
17:55:15|21078.83
17:55:17|21081.28
17:55:17|21081.59
17:55:18|21078.87
17:55:19|21088.42
17:55:20|21087.29
17:55:21|21079.67
17:55:22|21083.82
17:55:23|21086.34
17:55:24|21085.27
17:55:25|21085.07
17:55:26|21085.73
17:55:27|21090.19
17:55:28|21093.04
17:55:29|21094.83
17:55:30|21091.31
17:55:31|21089.89
17:55:32|21088.87
17:55:33|21087.23
17:55:34|21087.97
17:55:35|21087.52
17:55:36|21086.55
17:55:37|21086.46
17:55:38|21085.88
17:55:40|21087.56
17:55:42|21088.84
17:55:42|21088.84
17:55:43|21088.35
17:55:45|21089.58
17:55:46|21091.48
17:55:46|21090.2
17:55:49|21089.46
17:55:49|21088.62
17:55:50|21090.68
17:55:52|21089.71
17:55:53|21088.84
17:55:54|21087.
17:55:56|21087.11
17:55:56|21081.28
17:55:58|21075.78
17:55:59|21075.3
17:56:00|21074.56
17:56:01|21074.56
17:56:03|21070.14
17:56:04|21071.42
17:56:04|21069.96
17:56:05|21067.86
17:56:06|21068.6
17:56:08|21066.68
17:56:08|21065.39
17:56:09|21062.89
17:56:11|21062.41
17:56:12|21060.44
17:56:13|21056.45
17:56:14|21058.71
17:56:15|21058.88
17:56:16|21060.99
17:56:17|21058.9
17:56:18|21058.89
17:56:19|21058.18
17:56:20|21059.66
17:56:21|21058.76
17:56:22|21059.61
17:56:23|21060.
17:56:24|21056.06
17:56:25|21053.83
17:56:26|21054.47
17:56:27|21057.9
17:56:28|21058.88
17:56:29|21058.85
17:56:30|21060.5
17:56:31|21056.01
17:56:32|21056.92
17:56:33|21048.64
17:56:34|21047.56
17:56:35|21051.66
17:56:36|21052.13
17:56:37|21055.59
17:56:38|21055.43
17:56:39|21056.54
17:56:40|21051.93
17:56:41|21059.29
17:56:42|21058.07
17:56:43|21061.48
17:56:44|21051.99
17:56:45|21052.45
17:56:46|21055.63
17:56:47|21052.16
17:56:48|21053.02
17:56:49|21049.41
17:56:50|21049.75
17:56:51|21050.75
17:56:52|21053.88
17:56:53|21051.14
17:56:54|21039.61
17:56:55|21039.7
17:56:56|21039.57
17:56:57|21038.34
17:56:58|21034.92
17:56:59|21032.31
17:57:00|21033.1
17:57:01|21029.79
17:57:02|21031.93
17:57:03|21036.66
17:57:04|21044.89
17:57:05|21037.66
17:57:06|21032.
17:57:07|21028.88
17:57:08|21032.
17:57:09|21034.46
17:57:11|21021.57
17:57:12|21013.04
17:57:12|21014.17
17:57:13|21014.37
17:57:14|21013.57
17:57:16|21018.56
17:57:16|21008.96
17:57:17|21014.72
17:57:18|21015.
17:57:19|21008.84
17:57:20|21013.03
17:57:22|21018.62
17:57:22|21012.96
17:57:23|21014.78
17:57:24|21012.33
17:57:25|21004.4
17:57:26|21007.06
17:57:27|21008.2
17:57:29|20970.56
17:57:29|20976.33
17:57:30|20972.78
17:57:32|20980.33
17:57:32|20981.06
17:57:34|20960.
17:57:34|20962.95
17:57:35|20975.6
17:57:36|20975.04
17:57:37|20967.82
17:57:38|20963.76
17:57:39|20959.98
17:57:41|20958.84
17:57:42|20935.5
17:57:44|20944.61
17:57:44|20933.56
17:57:46|20930.35
17:57:46|20934.51
17:57:48|20926.82
17:57:49|20918.53
17:57:50|20922.76
17:57:51|20916.28
17:57:52|20925.28
17:57:53|20921.53
17:57:54|20926.81
17:57:55|20934.58
17:57:56|20941.67
17:57:57|20946.86
17:57:58|20942.91
17:57:59|20948.35
17:58:00|20952.81
17:58:01|20940.81
17:58:02|20937.03
17:58:03|20935.74
17:58:04|20938.54
17:58:05|20923.71
17:58:06|20920.23
17:58:07|20916.23
17:58:08|20910.09
17:58:09|20894.27
17:58:11|20884.46
17:58:11|20864.14
17:58:13|20858.16
17:58:14|20855.3
17:58:14|20864.83
17:58:15|20864.66
17:58:17|20877.09
17:58:17|20875.5
17:58:18|20879.56
17:58:20|20883.77
17:58:20|20891.24
17:58:21|20892.85
17:58:22|20891.22
17:58:23|20885.75
17:58:25|20890.8
17:58:26|20902.12
17:58:27|20902.57
17:58:28|20896.12
17:58:29|20906.37
17:58:30|20896.05
17:58:31|20883.49
17:58:32|20881.08
17:58:33|20875.09
17:58:34|20872.6
17:58:35|20873.85
17:58:36|20876.3
17:58:37|20887.1
17:58:38|20882.49
17:58:39|20878.
17:58:40|20872.91
17:58:41|20853.62
17:58:42|20856.03
17:58:44|20836.38
17:58:46|20843.19
17:58:46|20841.74
17:58:47|20828.68
17:58:48|20835.7
17:58:49|20844.
17:58:50|20845.79
17:58:51|20856.5
17:58:52|20871.46
17:58:53|20871.95
17:58:54|20872.94
17:58:56|20881.72
17:58:57|20889.16
17:58:59|20905.15
17:58:59|20907.3
17:59:00|20919.43
17:59:01|20910.95
17:59:02|20908.63
17:59:03|20899.06
17:59:05|20887.09
17:59:06|20883.77
17:59:07|20886.24
17:59:07|20887.67
17:59:08|20880.01
17:59:10|20886.18
17:59:10|20893.51
17:59:12|20900.18
17:59:13|20903.09
17:59:14|20912.54
17:59:14|20914.95
17:59:17|20925.66
17:59:17|20937.1
17:59:19|20941.7
17:59:19|20942.32
17:59:20|20945.67
17:59:21|20939.55
17:59:22|20943.92
17:59:23|20947.11
17:59:24|20951.03
17:59:25|20963.62
17:59:26|20951.01
17:59:27|20950.43
17:59:28|20941.85
17:59:29|20950.67
17:59:30|20950.8
17:59:31|20953.39
17:59:32|20948.98
17:59:33|20943.65
17:59:34|20938.42
17:59:35|20937.94
17:59:36|20932.78
17:59:37|20933.77
17:59:39|20938.23
17:59:39|20939.41
17:59:41|20931.32
17:59:41|20930.35
17:59:42|20925.94
17:59:44|20928.08
17:59:45|20926.24
17:59:46|20925.39
17:59:47|20919.1
17:59:49|20928.32
17:59:50|20933.51
17:59:50|20927.58
17:59:51|20924.74
17:59:52|20922.98
17:59:54|20924.05
17:59:54|20921.77
17:59:55|20925.47
17:59:56|20927.6
17:59:57|20930.51
17:59:58|20931.09
17:59:59|20921.2
18:00:00|20921.25
18:00:02|20921.97
18:00:03|20911.63
18:00:04|20911.64
18:00:04|20916.04
18:00:06|20926.39
18:00:07|20923.89
18:00:08|20922.
18:00:09|20926.49
18:00:10|20935.41
18:00:11|20930.
18:00:12|20926.58
18:00:13|20931.33
18:00:14|20933.87
18:00:15|20934.86
18:00:16|20932.04
18:00:17|20933.37
18:00:18|20927.82
18:00:20|20935.38
18:00:20|20933.91
18:00:21|20936.2
18:00:22|20935.82
18:00:24|20927.33
18:00:25|20928.84
18:00:26|20952.74
18:00:26|20950.36
18:00:28|20950.41
18:00:29|20950.
18:00:29|20936.76
18:00:31|20945.69
18:00:32|20955.9
18:00:33|20956.88
18:00:34|20956.29
18:00:34|20956.31
18:00:36|20954.92
18:00:36|20956.71
18:00:37|20955.99
18:00:38|20956.2
18:00:40|20954.3
18:00:41|20957.09
18:00:42|20958.22
18:00:42|20968.41
18:00:44|20970.52
18:00:46|20964.2
18:00:46|20963.2
18:00:47|20965.49
18:00:48|20966.15
18:00:49|20961.83
18:00:51|20966.54
18:00:52|20969.68
18:00:53|20959.67
18:00:54|20963.86
18:00:55|20954.
18:00:56|20955.29
18:00:58|20953.88
18:00:59|20945.74
18:01:00|20941.6
18:01:01|20936.28
18:01:02|20937.34
18:01:03|20934.19
18:01:05|20925.23
18:01:05|20930.85
18:01:06|20930.88
18:01:07|20912.12
18:01:08|20910.13
18:01:09|20898.88
18:01:10|20894.31
18:01:12|20888.28
18:01:13|20889.83
18:01:14|20886.95
18:01:15|20881.03
18:01:16|20874.68
18:01:17|20885.
18:01:18|20900.57
18:01:20|20891.93
18:01:20|20888.69
18:01:22|20885.24
18:01:23|20890.8
18:01:23|20883.84
18:01:24|20889.68
18:01:26|20886.32
18:01:27|20885.46
18:01:28|20887.09
18:01:29|20884.62
18:01:30|20887.53
18:01:31|20889.63
18:01:31|20898.65
18:01:32|20904.4
18:01:33|20910.68
18:01:36|20909.37
18:01:36|20917.68
18:01:37|20913.63
18:01:39|20910.82
18:01:39|20915.07
18:01:41|20915.33
18:01:42|20917.56
18:01:43|20921.53
18:01:44|20917.24
18:01:45|20918.14
18:01:47|20920.65
18:01:48|20926.5
18:01:50|20937.48
18:01:50|20932.72
18:01:51|20934.43
18:01:52|20930.12
18:01:53|20929.14
18:01:54|20935.58
18:01:55|20936.59
18:01:57|20946.31
18:01:58|20946.25
18:01:58|20948.
18:02:01|20941.33
18:02:02|20942.02
18:02:03|20937.66
18:02:04|20934.03
18:02:06|20933.24
18:02:07|20937.88
18:02:07|20939.68
18:02:08|20947.66
18:02:09|20949.34
18:02:11|20945.39
18:02:11|20948.02
18:02:13|20954.78
18:02:14|20970.69
18:02:15|20972.88
18:02:16|20964.05
18:02:17|20968.79
18:02:18|20975.84
18:02:19|20975.43
18:02:20|20976.18
18:02:21|20970.06
18:02:22|20974.71
18:02:23|20971.6
18:02:24|20968.
18:02:26|20975.89
18:02:27|20969.35
18:02:28|20980.43
18:02:29|20976.43
18:02:30|20969.99
18:02:31|20969.95
18:02:32|20971.44
18:02:33|20971.42
18:02:34|20972.56
18:02:35|20965.15
18:02:36|20979.78
18:02:37|20978.6
18:02:38|20977.72
18:02:39|20978.5
18:02:40|20977.59
18:02:41|20974.62
18:02:42|20974.67
18:02:43|20970.67
18:02:44|20977.89
18:02:45|20967.75
18:02:46|20972.06
18:02:48|20977.3
18:02:49|20977.89
18:02:50|20978.1
18:02:52|20979.97
18:02:52|20979.28
18:02:54|20977.86
18:02:54|20979.05
18:02:55|20978.7
18:02:56|20980.58
18:02:57|20980.64
18:02:59|20983.46
18:02:59|20986.73
18:03:01|20985.
18:03:02|20979.01
18:03:02|20985.85
18:03:03|20986.6
18:03:04|20987.24
18:03:05|20981.84
18:03:07|20993.01
18:03:07|20999.32
18:03:08|21014.23
18:03:09|21009.46
18:03:11|21013.31
18:03:12|21009.92
18:03:14|21010.63
18:03:14|21013.06
18:03:15|21003.83
18:03:16|20992.13
18:03:17|20992.76
18:03:18|20982.24
18:03:19|20983.
18:03:21|20973.56
18:03:22|20971.75
18:03:23|20968.44
18:03:24|20963.75
18:03:25|20964.7
18:03:26|20967.39
18:03:27|20968.59
18:03:28|20970.09
18:03:29|20969.
18:03:30|20965.49
18:03:31|20954.8
18:03:32|20955.08
18:03:34|20965.09
18:03:34|20963.47
18:03:35|20957.85
18:03:36|20968.23
18:03:37|20974.57
18:03:38|20978.67
18:03:39|20970.94
18:03:40|20974.59
18:03:41|20979.01
18:03:42|20975.81
18:03:43|20978.73
18:03:44|20971.4
18:03:45|20971.12
18:03:46|20965.69
18:03:48|20959.85
18:03:49|20956.82
18:03:51|20955.69
18:03:51|20960.57
18:03:52|20957.24
18:03:53|20961.42
18:03:55|20950.01
18:03:56|20946.7
18:03:57|20943.65
18:03:58|20942.01
18:03:59|20933.98
18:04:00|20934.9
18:04:01|20941.9
18:04:03|20948.78
18:04:04|20946.54
18:04:05|20947.6
18:04:06|20951.43
18:04:07|20960.98
18:04:08|20965.52
18:04:09|20963.59
18:04:11|20959.97
18:04:12|20960.01
18:04:12|20957.62
18:04:13|20954.84
18:04:15|20954.14
18:04:15|20953.22
18:04:17|20950.34
18:04:18|20948.25
18:04:19|20944.09
18:04:19|20939.54
18:04:20|20943.3
18:04:21|20939.18
18:04:23|20943.87
18:04:24|20948.92
18:04:24|20939.84
18:04:26|20945.33
18:04:27|20948.87
18:04:28|20956.87
18:04:29|20953.26
18:04:30|20950.21
18:04:31|20953.1
18:04:32|20953.06
18:04:33|20955.98
18:04:34|20951.29
18:04:35|20952.37
18:04:36|20950.81
18:04:37|20947.4
18:04:38|20947.02
18:04:39|20942.98
18:04:40|20945.21
18:04:41|20946.25
18:04:42|20949.56
18:04:43|20943.65
18:04:44|20940.1
18:04:45|20939.42
18:04:46|20937.62
18:04:47|20937.21
18:04:49|20944.65
18:04:49|20942.09
18:04:51|20937.41
18:04:52|20941.45
18:04:53|20941.59
18:04:54|20939.61
18:04:55|20937.74
18:04:56|20937.85
18:04:57|20936.79
18:04:59|20936.57
18:05:00|20934.25
18:05:00|20938.02
18:05:02|20940.75
18:05:02|20935.59
18:05:03|20939.08
18:05:05|20942.89
18:05:06|20941.22
18:05:07|20941.03
18:05:08|20948.61
18:05:09|20949.14
18:05:10|20944.78
18:05:11|20948.5
18:05:12|20952.29
18:05:13|20955.18
18:05:14|20960.97
18:05:16|20956.98
18:05:16|20956.59
18:05:17|20957.28
18:05:19|20953.12
18:05:20|20958.
18:05:21|20958.46
18:05:22|20964.39
18:05:23|20966.47
18:05:24|20969.08
18:05:25|20967.16
18:05:26|20966.49
18:05:27|20966.85
18:05:28|20962.41
18:05:29|20960.44
18:05:30|20960.16
18:05:31|20956.83
18:05:32|20960.18
18:05:33|20958.91
18:05:35|20958.53
18:05:35|20964.24
18:05:37|20965.98
18:05:37|20966.52
18:05:39|20965.73
18:05:40|20963.19
18:05:41|20972.
18:05:42|20966.85
18:05:43|20968.27
18:05:44|20974.71
18:05:45|20970.42
18:05:46|20971.04
18:05:47|20971.66
18:05:48|20969.97
18:05:48|20974.55
18:05:49|20976.86
18:05:51|20974.94
18:05:53|20970.43
18:05:53|20967.51
18:05:55|20970.05
18:05:56|20971.08
18:05:57|20966.43
18:05:58|20965.88
18:05:59|20966.07
18:05:59|20964.62
18:06:02|20970.09
18:06:02|20964.85
18:06:03|20965.37
18:06:04|20966.7
18:06:05|20970.91
18:06:06|20969.46
18:06:07|20968.89
18:06:08|20970.26
18:06:09|20968.83
18:06:10|20968.56
18:06:12|20968.97
18:06:12|20963.29
18:06:13|20963.34
18:06:14|20960.96
18:06:16|20962.76
18:06:16|20968.57
18:06:18|20965.09
18:06:19|20961.86
18:06:19|20965.52
18:06:21|20964.18
18:06:22|20964.18
18:06:23|20965.43
18:06:24|20962.01
18:06:25|20962.03
18:06:27|20965.57
18:06:27|20966.26
18:06:28|20960.51
18:06:29|20966.01
18:06:30|20964.84
18:06:31|20965.31
18:06:32|20966.7
18:06:33|20966.58
18:06:34|20961.03
18:06:35|20959.09
18:06:36|20957.73
18:06:37|20957.85
18:06:38|20959.35
18:06:39|20951.34
18:06:40|20944.68
18:06:41|20942.01
18:06:42|20940.88
18:06:44|20938.34
18:06:45|20939.88
18:06:46|20938.37
18:06:46|20932.75
18:06:48|20931.21
18:06:49|20922.92
18:06:49|20922.8
18:06:50|20924.96
18:06:51|20925.65
18:06:52|20919.34
18:06:54|20919.28
18:06:55|20913.72
18:06:55|20914.81
18:06:57|20908.01
18:06:58|20909.4
18:06:59|20907.92
18:07:00|20905.57
18:07:02|20908.8
18:07:02|20907.59
18:07:03|20904.79
18:07:04|20908.24
18:07:05|20906.26
18:07:06|20903.02
18:07:07|20908.36
18:07:08|20905.4
18:07:09|20908.68
18:07:11|20906.
18:07:11|20906.62
18:07:13|20904.79
18:07:14|20905.62
18:07:15|20902.73
18:07:15|20905.85
18:07:17|20907.42
18:07:18|20912.35
18:07:20|20906.75
18:07:21|20915.48
18:07:22|20917.2
18:07:23|20916.17
18:07:23|20913.64
18:07:24|20918.25
18:07:26|20917.04
18:07:27|20916.67
18:07:28|20917.03
18:07:29|20916.98
18:07:29|20915.09
18:07:31|20913.43
18:07:32|20911.79
18:07:32|20915.62
18:07:34|20923.17
18:07:35|20915.79
18:07:35|20920.
18:07:36|20922.66
18:07:37|20925.68
18:07:39|20917.89
18:07:40|20917.46
18:07:41|20919.77
18:07:42|20923.24
18:07:42|20921.24
18:07:44|20920.33
18:07:45|20918.86
18:07:46|20921.59
18:07:47|20920.56
18:07:47|20911.01
18:07:49|20910.27
18:07:50|20910.68
18:07:51|20911.28
18:07:52|20908.03
18:07:52|20904.11
18:07:54|20912.97
18:07:54|20912.21
18:07:57|20906.01
18:07:58|20907.18
18:07:59|20905.9
18:08:00|20902.36
18:08:02|20903.06
18:08:03|20907.61
18:08:04|20904.9
18:08:05|20907.45
18:08:06|20908.4
18:08:07|20913.31
18:08:08|20918.86
18:08:09|20937.19
18:08:10|20939.98
18:08:11|20935.19
18:08:12|20929.64
18:08:13|20933.23
18:08:14|20929.21
18:08:15|20931.22
18:08:16|20931.72
18:08:17|20931.26
18:08:18|20943.98
18:08:19|20937.02
18:08:21|20932.13
18:08:22|20930.51
18:08:24|20937.58
18:08:24|20942.96
18:08:25|20952.02
18:08:26|20944.6
18:08:27|20946.18
18:08:28|20950.16
18:08:29|20958.62
18:08:30|20961.86
18:08:31|20964.57
18:08:32|20960.74
18:08:34|20958.81
18:08:34|20957.29
18:08:35|20954.43
18:08:36|20945.53
18:08:37|20949.32
18:08:38|20945.25
18:08:39|20940.91
18:08:40|20945.58
18:08:41|20949.02
18:08:42|20941.22
18:08:43|20940.88
18:08:44|20941.91
18:08:45|20943.69
18:08:46|20940.27
18:08:47|20946.08
18:08:48|20950.27
18:08:49|20946.69
18:08:50|20948.58
18:08:51|20948.92
18:08:53|20946.
18:08:54|20945.08
18:08:56|20939.58
18:08:56|20942.81
18:08:58|20939.01
18:08:58|20936.52
18:09:00|20936.36
18:09:01|20937.19
18:09:02|20937.25
18:09:03|20938.75
18:09:04|20936.9
18:09:05|20941.17
18:09:06|20937.9
18:09:07|20937.9
18:09:08|20938.01
18:09:09|20931.5
18:09:10|20933.93
18:09:11|20931.76
18:09:12|20929.
18:09:13|20928.21
18:09:14|20927.6
18:09:15|20927.6
18:09:16|20926.76
18:09:17|20926.59
18:09:18|20920.18
18:09:19|20918.75
18:09:20|20917.38
18:09:21|20915.05
18:09:23|20910.76
18:09:24|20907.82
18:09:26|20909.21
18:09:26|20910.57
18:09:27|20911.72
18:09:28|20909.64
18:09:29|20910.39
18:09:30|20910.53
18:09:31|20910.57
18:09:32|20912.68
18:09:33|20910.06
18:09:34|20908.66
18:09:35|20908.86
18:09:36|20909.28
18:09:37|20911.27
18:09:38|20910.69
18:09:39|20925.18
18:09:40|20925.87
18:09:41|20924.87
18:09:42|20924.47
18:09:43|20929.18
18:09:44|20929.71
18:09:45|20920.01
18:09:46|20919.84
18:09:47|20920.01
18:09:48|20920.43
18:09:49|20921.68
18:09:51|20909.89
18:09:52|20916.9
18:09:53|20917.58
18:09:55|20921.67
18:09:56|20919.9
18:09:57|20920.04
18:09:57|20920.9
18:09:58|20917.72
18:10:00|20917.98
18:10:01|20916.73
18:10:02|20918.69
18:10:04|20919.51
18:10:04|20919.57
18:10:05|20919.57
18:10:07|20919.09
18:10:07|20924.01
18:10:08|20922.98
18:10:10|20928.44
18:10:11|20924.73
18:10:13|20923.92
18:10:14|20921.45
18:10:15|20920.32
18:10:17|20920.5
18:10:17|20924.24
18:10:18|20926.01
18:10:19|20930.22
18:10:20|20934.36
18:10:21|20933.74
18:10:22|20927.32
18:10:24|20927.21
18:10:25|20927.51
18:10:26|20929.19
18:10:27|20930.06
18:10:28|20935.53
18:10:29|20935.03
18:10:30|20936.58
18:10:31|20935.03
18:10:32|20935.47
18:10:33|20935.81
18:10:34|20938.51
18:10:35|20939.38
18:10:37|20938.2
18:10:37|20939.34
18:10:38|20939.29
18:10:39|20944.13
18:10:40|20939.88
18:10:41|20932.96
18:10:42|20938.97
18:10:43|20935.81
18:10:44|20936.37
18:10:45|20933.75
18:10:46|20935.3
18:10:47|20934.92
18:10:48|20936.65
18:10:49|20929.56
18:10:50|20928.99
18:10:51|20928.93
18:10:52|20928.23
18:10:53|20935.17
18:10:55|20933.19
18:10:55|20933.52
18:10:57|20934.83
18:10:57|20933.21
18:10:59|20933.36
18:11:00|20934.06
18:11:01|20934.56
18:11:02|20932.28
18:11:02|20931.56
18:11:04|20935.21
18:11:05|20935.01
18:11:06|20933.
18:11:07|20939.49
18:11:09|20937.53
18:11:09|20940.12
18:11:10|20940.28
18:11:11|20939.51
18:11:12|20939.72
18:11:13|20946.21
18:11:14|20950.31
18:11:15|20946.84
18:11:16|20946.86
18:11:17|20947.29
18:11:18|20950.09
18:11:19|20946.78
18:11:20|20947.14
18:11:21|20950.81
18:11:23|20946.13
18:11:24|20946.14
18:11:25|20943.73
18:11:25|20938.16
18:11:26|20938.02
18:11:28|20941.54
18:11:28|20943.18
18:11:29|20944.01
18:11:30|20944.01
18:11:31|20947.61
18:11:33|20949.27
18:11:34|20945.93
18:11:35|20945.07
18:11:36|20945.21
18:11:37|20948.47
18:11:38|20952.
18:11:39|20954.98
18:11:40|20957.52
18:11:41|20956.03
18:11:42|20956.59
18:11:43|20955.76
18:11:44|20953.68
18:11:45|20953.01
18:11:47|20950.
18:11:47|20949.11
18:11:48|20948.87
18:11:49|20944.28
18:11:50|20942.61
18:11:51|20941.87
18:11:52|20944.42
18:11:54|20942.72
18:11:54|20941.78
18:11:56|20941.67
18:11:58|20943.67
18:12:00|20943.25
18:12:01|20944.79
18:12:01|20943.59
18:12:02|20942.58
18:12:04|20944.71
18:12:04|20942.
18:12:06|20942.
18:12:07|20946.
18:12:08|20945.
18:12:10|20946.8
18:12:10|20944.89
18:12:11|20950.21
18:12:12|20951.47
18:12:13|20954.59
18:12:14|20955.24
18:12:15|20954.78
18:12:16|20954.11
18:12:17|20955.22
18:12:18|20954.99
18:12:19|20943.25
18:12:20|20944.43
18:12:22|20946.63
18:12:23|20946.32
18:12:24|20945.72
18:12:24|20947.97
18:12:25|20945.75
18:12:26|20944.58
18:12:27|20944.99
18:12:29|20942.58
18:12:29|20943.1
18:12:31|20940.8
18:12:32|20945.42
18:12:32|20945.11
18:12:33|20946.44
18:12:34|20946.07
18:12:36|20944.32
18:12:37|20945.77
18:12:38|20944.33
18:12:39|20943.17
18:12:40|20945.65
18:12:41|20950.91
18:12:42|20951.05
18:12:43|20954.7
18:12:44|20952.23
18:12:45|20957.27
18:12:46|20958.1
18:12:47|20959.61
18:12:48|20957.73
18:12:49|20952.66
18:12:50|20956.64
18:12:51|20954.77
18:12:52|20960.
18:12:53|20958.03
18:12:54|20954.76
18:12:55|20953.83
18:12:56|20954.19
18:12:57|20955.72
18:12:58|20951.64
18:13:00|20953.69
18:13:01|20953.82
18:13:01|20953.38
18:13:03|20954.91
18:13:04|20958.95
18:13:05|20958.
18:13:06|20958.03
18:13:07|20956.85
18:13:08|20958.78
18:13:10|20960.19
18:13:10|20961.29
18:13:11|20960.52
18:13:12|20962.09
18:13:13|20959.28
18:13:14|20960.6
18:13:16|20960.13
18:13:17|20959.03
18:13:18|20959.16
18:13:20|20962.93
18:13:20|20960.86
18:13:21|20963.64
18:13:22|20964.39
18:13:24|20962.58
18:13:25|20961.92
18:13:26|20959.5
18:13:27|20961.24
18:13:27|20963.47
18:13:29|20959.56
18:13:29|20961.17
18:13:30|20959.26
18:13:32|20963.19
18:13:33|20962.62
18:13:34|20961.7
18:13:34|20961.38
18:13:36|20958.8
18:13:36|20956.8
18:13:38|20957.11
18:13:39|20955.66
18:13:39|20953.15
18:13:41|20956.31
18:13:42|20955.27
18:13:43|20953.56
18:13:45|20949.99
18:13:45|20946.21
18:13:46|20946.15
18:13:47|20943.75
18:13:48|20942.74
18:13:49|20943.75
18:13:50|20943.02
18:13:51|20947.03
18:13:52|20948.04
18:13:53|20949.46
18:13:54|20949.97
18:13:55|20950.32
18:13:56|20949.76
18:13:58|20950.4
18:13:59|20951.48
18:14:00|20954.21
18:14:00|20951.21
18:14:02|20954.03
18:14:03|20951.03
18:14:04|20951.33
18:14:05|20950.44
18:14:06|20950.67
18:14:08|20950.58
18:14:09|20953.03
18:14:10|20953.07
18:14:12|20953.82
18:14:13|20954.21
18:14:15|20957.23
18:14:16|20955.93
18:14:16|20958.48
18:14:18|20955.79
18:14:18|20955.79
18:14:20|20955.84
18:14:21|20954.61
18:14:22|20956.11
18:14:23|20952.18
18:14:24|20945.26
18:14:25|20945.92
18:14:26|20946.29
18:14:27|20946.29
18:14:28|20947.82
18:14:29|20946.95
18:14:30|20946.97
18:14:31|20951.47
18:14:32|20952.53
18:14:33|20953.46
18:14:34|20952.44
18:14:35|20953.45
18:14:36|20951.37
18:14:37|20951.02
18:14:38|20952.44
18:14:39|20952.44
18:14:40|20951.02
18:14:41|20950.65
18:14:42|20950.22
18:14:43|20946.
18:14:44|20945.78
18:14:45|20945.49
18:14:46|20945.1
18:14:47|20945.45
18:14:48|20946.02
18:14:49|20943.69
18:14:50|20945.53
18:14:51|20943.1
18:14:52|20945.54
18:14:53|20944.82
18:14:54|20945.26
18:14:55|20945.55
18:14:56|20944.05
18:14:57|20945.34
18:14:58|20943.19
18:15:00|20945.53
18:15:02|20945.15
18:15:03|20947.1
18:15:04|20945.82
18:15:05|20948.8
18:15:06|20948.84
18:15:07|20949.06
18:15:08|20954.61
18:15:09|20955.18
18:15:10|20957.2
18:15:11|20947.67
18:15:12|20947.96
18:15:13|20944.87
18:15:14|20943.45
18:15:15|20943.16
18:15:16|20948.2
18:15:17|20949.48
18:15:18|20951.65
18:15:19|20954.77
18:15:20|20949.42
18:15:21|20950.65
18:15:22|20953.35
18:15:23|20953.84
18:15:24|20955.99
18:15:25|20955.99
18:15:26|20957.94
18:15:27|20957.88
18:15:28|20954.08
18:15:29|20957.06
18:15:30|20960.
18:15:32|20959.76
18:15:33|20959.18
18:15:33|20957.54
18:15:34|20959.02
18:15:35|20956.48
18:15:36|20957.67
18:15:38|20955.83
18:15:38|20961.21
18:15:40|20963.06
18:15:40|20962.06
18:15:41|20965.7
18:15:42|20960.74
18:15:43|20959.
18:15:44|20959.27
18:15:45|20958.65
18:15:47|20957.53
18:15:48|20960.12
18:15:49|20959.96
18:15:49|20960.58
18:15:51|20958.79
18:15:52|20961.34
18:15:52|20965.75
18:15:54|20964.61
18:15:54|20963.5
18:15:55|20956.97
18:15:57|20959.47
18:15:57|20961.37
18:15:58|20966.14
18:16:00|20967.34
18:16:01|20967.47
18:16:02|20964.59
18:16:03|20967.27
18:16:04|20966.29
18:16:06|20967.25
18:16:07|20965.42
18:16:08|20962.53
18:16:09|20967.01
18:16:10|20964.52
18:16:12|20966.33
18:16:12|20967.
18:16:14|20966.29
18:16:15|20965.
18:16:15|20966.35
18:16:17|20967.19
18:16:18|20968.76
18:16:19|20967.47
18:16:20|20966.32
18:16:21|20968.95
18:16:22|20970.36
18:16:23|20970.66
18:16:24|20971.83
18:16:25|20975.04
18:16:26|20974.89
18:16:27|20972.38
18:16:28|20976.88
18:16:29|20976.76
18:16:30|20976.76
18:16:31|20974.18
18:16:32|20973.21
18:16:33|20976.17
18:16:34|20975.57
18:16:35|20977.76
18:16:36|20972.36
18:16:37|20974.99
18:16:38|20974.68
18:16:39|20974.65
18:16:41|20972.4
18:16:41|20974.49
18:16:43|20975.99
18:16:43|20976.75
18:16:45|20976.31
18:16:46|20978.84
18:16:47|20979.55
18:16:48|20979.22
18:16:48|20984.5
18:16:49|20980.23
18:16:50|20985.99
18:16:51|20993.04
18:16:52|20994.03
18:16:53|20993.98
18:16:54|20987.9
18:16:55|20989.92
18:16:56|20988.1
18:16:58|20985.25
18:16:59|20984.73
18:17:00|20983.65
18:17:01|20985.24
18:17:02|20983.63
18:17:03|20987.99
18:17:04|20987.44
18:17:05|20989.16
18:17:06|20986.78
18:17:07|20983.37
18:17:08|20988.16
18:17:10|20987.95
18:17:11|20985.11
18:17:12|20987.52
18:17:12|20987.48
18:17:14|20985.58
18:17:14|20982.
18:17:16|20983.37
18:17:17|20983.35
18:17:18|20988.59
18:17:19|20984.41
18:17:20|20982.43
18:17:21|20980.83
18:17:22|20977.8
18:17:24|20976.01
18:17:25|20976.11
18:17:26|20976.96
18:17:27|20978.66
18:17:28|20977.5
18:17:29|20975.01
18:17:31|20970.26
18:17:32|20968.39
18:17:33|20970.65
18:17:34|20968.87
18:17:35|20967.62
18:17:36|20964.
18:17:37|20964.89
18:17:38|20964.76
18:17:39|20962.68
18:17:40|20962.82
18:17:41|20962.
18:17:42|20963.79
18:17:43|20963.86
18:17:44|20962.86
18:17:45|20965.78
18:17:46|20963.27
18:17:47|20966.39
18:17:48|20965.15
18:17:49|20963.56
18:17:50|20964.9
18:17:52|20966.27
18:17:52|20966.44
18:17:53|20971.73
18:17:54|20969.08
18:17:55|20971.13
18:17:56|20977.77
18:17:57|20978.51
18:17:58|20972.13
18:17:59|20973.95
18:18:00|20975.78
18:18:02|20976.27
18:18:04|20977.1
18:18:04|20976.13
18:18:06|20982.33
18:18:08|20983.88
18:18:09|20983.97
18:18:11|20985.73
18:18:11|20986.89
18:18:12|20985.56
18:18:13|20985.35
18:18:14|20986.46
18:18:16|20985.18
18:18:17|20985.2
18:18:18|20983.92
18:18:19|20982.1
18:18:19|20980.89
18:18:20|20979.06
18:18:22|20981.41
18:18:23|20978.97
18:18:24|20975.48
18:18:25|20975.63
18:18:26|20973.8
18:18:27|20974.42
18:18:28|20974.82
18:18:29|20974.44
18:18:30|20973.66
18:18:31|20980.96
18:18:32|20978.24
18:18:33|20979.78
18:18:34|20979.8
18:18:35|20977.55
18:18:37|20974.72
18:18:37|20974.26
18:18:38|20975.32
18:18:39|20972.66
18:18:40|20969.39
18:18:41|20968.29
18:18:43|20970.46
18:18:43|20968.25
18:18:44|20966.58
18:18:45|20965.33
18:18:46|20969.87
18:18:47|20971.73
18:18:48|20974.75
18:18:49|20974.49
18:18:50|20973.34
18:18:51|20973.17
18:18:52|20972.05
18:18:53|20973.24
18:18:54|20973.99
18:18:55|20974.42
18:18:56|20972.74
18:18:57|20973.6
18:18:58|20976.48
18:18:59|20977.76
18:19:00|20977.86
18:19:01|20976.01
18:19:03|20980.32
18:19:04|20977.53
18:19:06|20980.19
18:19:06|20978.99
18:19:07|20978.
18:19:09|20977.7
18:19:10|20979.48
18:19:11|20981.28
18:19:12|20985.23
18:19:13|20985.64
18:19:14|20986.77
18:19:16|20983.64
18:19:16|20984.15
18:19:17|20982.5
18:19:18|20982.69
18:19:19|20984.01
18:19:20|20987.7
18:19:21|20986.76
18:19:22|20991.38
18:19:24|20994.23
18:19:25|20990.64
18:19:26|20990.21
18:19:26|20988.4
18:19:28|20987.26
18:19:28|20986.33
18:19:30|20989.4
18:19:30|20991.02
18:19:31|20990.58
18:19:33|20987.97
18:19:35|20981.28
18:19:35|20983.44
18:19:36|20983.24
18:19:37|20983.28
18:19:38|20981.55
18:19:39|20984.49
18:19:40|20984.31
18:19:41|20983.67
18:19:42|20992.06
18:19:43|20990.14
18:19:45|20990.2
18:19:45|20988.99
18:19:47|20991.88
18:19:48|20990.82
18:19:49|20992.01
18:19:50|20991.58
18:19:52|20991.88
18:19:52|20991.72
18:19:53|20984.95
18:19:54|20985.18
18:19:55|20984.95
18:19:56|20987.54
18:19:57|20987.07
18:19:58|20984.85
18:19:59|20987.12
18:20:00|20985.2
18:20:01|20985.2
18:20:02|20984.69
18:20:04|20985.6
18:20:05|20984.98
18:20:05|20980.94
18:20:08|20980.82
18:20:09|20980.61
18:20:10|20979.74
18:20:11|20984.
18:20:13|20980.74
18:20:14|20983.97
18:20:15|20985.14
18:20:16|20986.31
18:20:17|20986.16
18:20:18|20984.79
18:20:19|20981.76
18:20:20|20981.49
18:20:21|20980.01
18:20:22|20981.12
18:20:23|20978.9
18:20:24|20978.8
18:20:25|20980.
18:20:27|20980.67
18:20:28|20980.41
18:20:28|20978.94
18:20:29|20978.02
18:20:31|20980.01
18:20:32|20981.21
18:20:34|20984.97
18:20:34|20985.39
18:20:36|20984.82
18:20:36|20984.08
18:20:37|20983.46
18:20:39|20986.83
18:20:39|20985.74
18:20:41|20983.41
18:20:42|20982.82
18:20:42|20989.28
18:20:43|20995.69
18:20:45|20992.98
18:20:46|20992.87
18:20:46|20993.87
18:20:47|20990.82
18:20:48|20993.89
18:20:49|21007.17
18:20:50|21009.93
18:20:51|21008.44
18:20:52|21001.92
18:20:53|20998.07
18:20:54|21003.01
18:20:55|20999.38
18:20:56|20995.77
18:20:57|21005.72
18:20:58|21000.71
18:20:59|20999.01
18:21:00|21001.4
18:21:01|21008.21
18:21:03|21004.76
18:21:04|21005.86
18:21:06|21009.68
18:21:07|21007.97
18:21:07|21012.54
18:21:08|21010.94
18:21:10|21007.61
18:21:11|21005.25
18:21:12|21002.67
18:21:13|21004.43
18:21:15|21005.17
18:21:15|21003.99
18:21:17|21009.25
18:21:17|21008.73
18:21:18|21007.62
18:21:19|21009.05
18:21:21|21008.12
18:21:22|21010.78
18:21:23|21010.5
18:21:24|21012.34
18:21:26|21013.44
18:21:27|21010.01
18:21:27|21007.19
18:21:29|21010.09
18:21:29|21010.15
18:21:30|21007.73
18:21:31|21008.43
18:21:33|21003.13
18:21:33|21005.7
18:21:34|21005.44
18:21:35|21008.56
18:21:36|21008.11
18:21:37|21008.66
18:21:38|21008.07
18:21:40|21006.74
18:21:40|21004.2
18:21:42|21005.16
18:21:42|21004.13
18:21:43|21007.56
18:21:45|21010.85
18:21:46|21010.11
18:21:47|21009.51
18:21:48|21020.26
18:21:49|21020.26
18:21:50|21018.11
18:21:51|21020.44
18:21:52|21017.99
18:21:53|21024.64
18:21:54|21026.51
18:21:55|21024.63
18:21:56|21020.4
18:21:57|21024.06
18:21:58|21014.03
18:21:59|21015.88
18:22:00|21016.01
18:22:01|21010.38
18:22:02|21017.22
18:22:03|21022.48
18:22:04|21014.
18:22:05|21007.87
18:22:06|21013.27
18:22:07|21011.59
18:22:08|21010.83
18:22:09|21009.13
18:22:10|21011.25
18:22:11|21015.87
18:22:13|21013.93
18:22:13|21014.45
18:22:15|21014.63
18:22:16|21020.06
18:22:17|21020.97
18:22:18|21019.73
18:22:20|21024.69
18:22:20|21024.72
18:22:22|21028.68
18:22:22|21025.9
18:22:23|21028.81
18:22:25|21032.38
18:22:25|21030.95
18:22:27|21027.78
18:22:28|21026.01
18:22:29|21027.42
18:22:29|21020.86
18:22:31|21025.26
18:22:31|21025.93
18:22:33|21027.38
18:22:34|21022.72
18:22:35|21023.67
18:22:35|21020.07
18:22:36|21019.83
18:22:38|21019.25
18:22:39|21017.5
18:22:40|21021.88
18:22:41|21019.27
18:22:42|21020.39
18:22:42|21019.47
18:22:43|21018.41
18:22:45|21019.54
18:22:45|21017.11
18:22:46|21018.46
18:22:47|21018.61
18:22:49|21017.72
18:22:49|21018.52
18:22:50|21021.38
18:22:52|21019.7
18:22:52|21023.59
18:22:54|21021.83
18:22:54|21022.53
18:22:56|21021.79
18:22:57|21021.33
18:22:57|21020.81
18:22:59|21022.86
18:23:00|21022.91
18:23:01|21020.33
18:23:03|21019.6
18:23:03|21019.78
18:23:04|21019.6
18:23:05|21020.04
18:23:06|21017.73
18:23:08|21016.4
18:23:09|21010.32
18:23:11|21009.02
18:23:11|21007.69
18:23:13|21007.71
18:23:13|21006.42
18:23:14|21006.43
18:23:15|21007.07
18:23:17|21007.99
18:23:18|21002.28
18:23:19|21002.6
18:23:20|21003.68
18:23:21|21003.81
18:23:21|20993.94
18:23:22|20993.2
18:23:24|20996.9
18:23:25|20995.03
18:23:25|21003.59
18:23:27|21004.91
18:23:28|21007.4
18:23:29|21006.36
18:23:30|21006.37
18:23:31|21004.3
18:23:32|21006.32
18:23:33|21006.88
18:23:33|21009.1
18:23:35|21005.84
18:23:36|21006.14
18:23:37|21006.37
18:23:39|21006.64
18:23:39|21004.49
18:23:40|21005.73
18:23:41|21006.75
18:23:42|21008.61
18:23:43|21004.71
18:23:44|21008.33
18:23:45|21008.28
18:23:46|21008.62
18:23:47|21012.78
18:23:48|21013.01
18:23:49|21014.18
18:23:50|21013.33
18:23:51|21012.37
18:23:52|21012.43
18:23:53|21013.01
18:23:54|21010.37
18:23:55|21006.84
18:23:56|21004.78
18:23:58|21003.03
18:23:58|21002.7
18:23:59|21006.76
18:24:01|21009.58
18:24:02|21015.39
18:24:02|21011.2
18:24:03|21010.46
18:24:05|21009.89
18:24:06|21006.84
18:24:07|21008.83
18:24:09|21006.74
18:24:09|21004.8
18:24:10|21009.77
18:24:11|21008.47
18:24:13|21009.67
18:24:15|21009.64
18:24:16|21008.01
18:24:18|21011.91
18:24:18|21012.4
18:24:19|21007.91
18:24:20|21006.78
18:24:22|21008.78
18:24:22|21008.72
18:24:23|21008.39
18:24:24|21007.63
18:24:25|21009.17
18:24:27|21009.25
18:24:27|21008.4
18:24:28|21014.69
18:24:29|21008.18
18:24:31|21008.68
18:24:32|21008.69
18:24:33|21009.24
18:24:34|21010.02
18:24:35|21008.46
18:24:36|21008.04
18:24:37|21008.38
18:24:38|21007.79
18:24:39|21009.19
18:24:40|21009.5
18:24:41|21009.9
18:24:42|21007.58
18:24:43|21009.33
18:24:44|21009.76
18:24:45|21009.89
18:24:46|21008.46
18:24:47|21009.49
18:24:48|21008.47
18:24:49|21007.24
18:24:50|21009.01
18:24:51|21010.53
18:24:52|21010.14
18:24:53|21009.33
18:24:54|21007.01
18:24:55|21009.19
18:24:56|21007.04
18:24:58|21008.89
18:24:58|21006.12
18:24:59|21006.14
18:25:01|21007.77
18:25:02|21008.94
18:25:03|21009.05
18:25:04|21008.36
18:25:05|21007.26
18:25:06|21005.92
18:25:07|21007.72
18:25:08|21006.59
18:25:09|21006.22
18:25:10|21003.99
18:25:11|21006.15
18:25:12|21003.63
18:25:14|21011.9
18:25:14|21015.
18:25:15|21010.
18:25:18|21007.98
18:25:18|21007.67
18:25:19|21006.85
18:25:20|21005.96
18:25:21|21005.92
18:25:22|21004.65
18:25:24|21004.88
18:25:25|21004.88
18:25:26|21003.15
18:25:26|21005.22
18:25:28|21004.84
18:25:29|21004.73
18:25:30|21003.72
18:25:31|21003.72
18:25:32|21004.17
18:25:33|21003.87
18:25:34|21004.67
18:25:35|21003.44
18:25:36|21003.
18:25:37|21004.68
18:25:38|21003.68
18:25:40|21003.64
18:25:40|21004.28
18:25:42|21004.04
18:25:42|21003.63
18:25:43|21004.81
18:25:44|21004.99
18:25:46|21003.69
18:25:47|21004.66
18:25:48|21004.78
18:25:49|21004.06
18:25:49|21004.97
18:25:50|21006.
18:25:52|21004.06
18:25:52|21002.87
18:25:53|21002.63
18:25:54|21004.25
18:25:55|21004.36
18:25:56|21003.82
18:25:58|21003.75
18:25:58|21003.21
18:25:59|21003.98
18:26:00|21009.09
18:26:01|21009.2
18:26:02|21008.21
18:26:03|21010.33
18:26:05|21009.77
18:26:05|21006.92
18:26:06|21004.35
18:26:07|21002.03
18:26:09|21002.04
18:26:11|21002.63
18:26:12|21002.61
18:26:12|21002.65
18:26:14|21002.63
18:26:14|20998.71
18:26:15|20997.89
18:26:17|20986.29
18:26:18|20981.48
18:26:19|20976.98
18:26:20|20969.87
18:26:21|20977.3
18:26:22|20978.77
18:26:23|20974.99
18:26:24|20971.78
18:26:25|20970.61
18:26:26|20966.84
18:26:28|20961.43
18:26:29|20966.69
18:26:30|20968.09
18:26:30|20969.28
18:26:32|20968.38
18:26:32|20972.1
18:26:34|20973.4
18:26:35|20973.22
18:26:36|20966.26
18:26:37|20966.24
18:26:38|20967.35
18:26:39|20960.94
18:26:41|20960.77
18:26:41|20959.52
18:26:43|20960.73
18:26:43|20961.72
18:26:45|20964.41
18:26:45|20963.4
18:26:46|20963.19
18:26:47|20972.27
18:26:49|20977.27
18:26:50|20971.96
18:26:51|20969.05
18:26:52|20970.87
18:26:53|20971.13
18:26:54|20971.5
18:26:55|20971.43
18:26:56|20970.28
18:26:57|20971.3
18:26:58|20972.66
18:26:59|20972.64
18:27:00|20972.9
18:27:01|20973.48
18:27:02|20972.67
18:27:03|20979.15
18:27:04|20971.01
18:27:06|20973.31
18:27:06|20970.21
18:27:07|20973.78
18:27:09|20978.24
18:27:10|20979.46
18:27:10|20981.87
18:27:12|20979.13
18:27:14|20981.29
18:27:14|20978.31
18:27:15|20979.66
18:27:16|20977.67
18:27:18|20976.71
18:27:18|20973.18
18:27:19|20973.31
18:27:21|20969.27
18:27:22|20965.11
18:27:23|20967.13
18:27:23|20963.45
18:27:25|20966.41
18:27:25|20966.35
18:27:26|20966.45
18:27:27|20966.21
18:27:29|20959.47
18:27:29|20960.7
18:27:31|20958.04
18:27:32|20959.16
18:27:34|20956.97
18:27:35|20956.12
18:27:35|20958.98
18:27:37|20958.8
18:27:38|20962.45
18:27:39|20964.85
18:27:40|20968.01
18:27:42|20967.85
18:27:42|20967.82
18:27:43|20967.81
18:27:44|20968.37
18:27:45|20977.15
18:27:46|20978.61
18:27:48|20979.29
18:27:48|20979.76
18:27:51|20981.85
18:27:51|20982.06
18:27:52|20983.3
18:27:54|20977.42
18:27:54|20980.02
18:27:56|20981.8
18:27:57|20983.55
18:27:58|20987.21
18:27:59|20984.45
18:28:00|20983.21
18:28:01|20985.61
18:28:02|20987.59
18:28:04|20986.21
18:28:04|20986.32
18:28:05|20986.15
18:28:06|20993.75
18:28:07|20991.44
18:28:08|20991.65
18:28:09|20993.15
18:28:11|20990.51
18:28:11|20991.67
18:28:13|20995.72
18:28:14|20993.73
18:28:15|20995.79
18:28:16|20998.67
18:28:17|20998.97
18:28:19|20999.01
18:28:19|20996.18
18:28:20|20996.19
18:28:21|20993.89
18:28:22|20992.65
18:28:24|20993.04
18:28:25|20993.54
18:28:25|20993.46
18:28:27|20992.88
18:28:27|20992.21
18:28:28|20993.46
18:28:29|20993.37
18:28:31|20991.99
18:28:32|20990.44
18:28:34|20989.7
18:28:35|20991.3
18:28:35|20991.61
18:28:37|20991.1
18:28:37|20992.41
18:28:38|20992.01
18:28:39|20992.49
18:28:40|20992.45
18:28:41|20986.59
18:28:43|20993.07
18:28:44|20991.94
18:28:45|20992.57
18:28:46|20992.26
18:28:47|20992.38
18:28:48|20991.98
18:28:49|20992.37
18:28:51|20993.01
18:28:51|20991.23
18:28:52|20991.21
18:28:54|20999.74
18:28:55|21001.75
18:28:56|21003.98
18:28:57|21004.7
18:28:58|21006.22
18:28:59|21002.37
18:29:00|21003.05
18:29:02|21002.
18:29:02|21003.
18:29:03|21002.
18:29:04|21003.87
18:29:05|21002.02
18:29:07|21003.88
18:29:07|21002.59
18:29:09|21000.68
18:29:09|21001.65
18:29:10|21001.7
18:29:12|21002.1
18:29:14|20999.94
18:29:14|21000.99
18:29:16|20999.55
18:29:16|21001.7
18:29:18|21000.6
18:29:19|20999.31
18:29:20|21000.6
18:29:21|21002.47
18:29:23|21000.41
18:29:24|21000.11
18:29:25|20998.45
18:29:25|20999.34
18:29:26|20992.77
18:29:28|20991.4
18:29:29|20990.36
18:29:30|20988.9
18:29:31|20990.72
18:29:32|20989.8
18:29:33|20990.33
18:29:34|20987.55
18:29:35|20987.21
18:29:36|20984.34
18:29:37|20986.62
18:29:38|20983.92
18:29:39|20986.03
18:29:40|20983.05
18:29:41|20980.11
18:29:42|20989.33
18:29:43|20988.65
18:29:44|20987.89
18:29:45|20986.17
18:29:46|20985.33
18:29:47|20985.55
18:29:48|20984.18
18:29:49|20984.5
18:29:50|20984.06
18:29:51|20984.03
18:29:52|20982.41
18:29:53|20984.37
18:29:54|20982.37
18:29:55|20983.39
18:29:57|20984.
18:29:58|20983.58
18:29:58|20984.89
18:29:59|20985.54
18:30:01|20986.39
18:30:01|20987.66
18:30:02|20986.78
18:30:04|20987.6
18:30:05|20987.6
18:30:06|20986.73
18:30:08|20986.21
18:30:08|20991.68
18:30:10|20992.58
18:30:10|20997.09
18:30:11|20998.25
18:30:13|20995.7
18:30:14|20995.33
18:30:15|20993.77
18:30:16|20991.66
18:30:17|20994.
18:30:18|20995.09
18:30:19|20995.17
18:30:21|20993.8
18:30:21|20993.88
18:30:23|20991.19
18:30:24|20992.59
18:30:25|20991.23
18:30:25|20992.03
18:30:26|20992.06
18:30:27|20991.97
18:30:28|20993.62
18:30:29|20996.07
18:30:31|20992.18
18:30:32|20993.76
18:30:33|20993.75
18:30:33|20993.78
18:30:34|20993.84
18:30:36|20996.96
18:30:37|20997.35
18:30:37|20996.83
18:30:38|20995.82
18:30:40|20994.62
18:30:40|20995.83
18:30:41|20993.9
18:30:43|20994.25
18:30:44|20995.13
18:30:45|20994.3
18:30:46|20994.36
18:30:47|20992.62
18:30:48|20993.49
18:30:49|20993.97
18:30:50|20994.52
18:30:51|20993.81
18:30:52|20994.35
18:30:53|20993.88
18:30:54|20993.1
18:30:55|20993.09
18:30:56|20992.21
18:30:57|20986.92
18:30:58|20989.33
18:30:59|20987.42
18:31:00|20989.28
18:31:01|20989.47
18:31:02|20988.04
18:31:03|20987.17
18:31:04|20985.99
18:31:05|20985.47
18:31:06|20983.82
18:31:07|20982.16
18:31:08|20982.57
18:31:09|20981.01
18:31:10|20982.51
18:31:11|20983.63
18:31:12|20979.44
18:31:14|20976.08
18:31:15|20974.65
18:31:16|20975.46
18:31:16|20973.45
18:31:18|20974.05
18:31:18|20972.01
18:31:20|20970.3
18:31:20|20972.94
18:31:22|20969.43
18:31:23|20969.99
18:31:24|20971.86
18:31:25|20972.69
18:31:26|20971.22
18:31:27|20971.23
18:31:28|20971.78
18:31:29|20973.51
18:31:30|20971.41
18:31:31|20971.24
18:31:32|20970.51
18:31:33|20967.88
18:31:34|20968.98
18:31:35|20968.38
18:31:36|20971.5
18:31:37|20970.09
18:31:38|20972.87
18:31:39|20978.42
18:31:40|20975.72
18:31:41|20974.93
18:31:42|20972.82
18:31:43|20973.42
18:31:44|20976.25
18:31:45|20974.41
18:31:46|20972.54
18:31:47|20973.99
18:31:48|20976.54
18:31:49|20977.13
18:31:50|20975.8
18:31:51|20973.35
18:31:52|20973.17
18:31:53|20972.5
18:31:54|20974.87
18:31:55|20973.46
18:31:56|20973.62
18:31:57|20970.61
18:31:58|20972.25
18:31:59|20973.32
18:32:00|20972.04
18:32:01|20974.02
18:32:02|20973.5
18:32:03|20972.76
18:32:04|20974.46
18:32:05|20975.95
18:32:06|20974.
18:32:07|20975.54
18:32:08|20974.54
18:32:09|20974.65
18:32:10|20976.95
18:32:11|20976.84
18:32:12|20976.83
18:32:13|20976.94
18:32:14|20977.62
18:32:16|20980.85
18:32:17|20989.84
18:32:18|20990.85
18:32:20|20989.25
18:32:21|20985.38
18:32:22|20981.62
18:32:22|20989.16
18:32:23|20989.33
18:32:24|20996.
18:32:26|20993.03
18:32:27|20993.94
18:32:28|20994.51
18:32:29|20996.22
18:32:30|20994.82
18:32:31|20993.
18:32:32|20993.22
18:32:33|20993.83
18:32:34|20994.71
18:32:35|20993.4
18:32:36|20994.7
18:32:37|20991.79
18:32:38|20992.59
18:32:39|20990.93
18:32:40|20991.66
18:32:42|20988.13
18:32:43|20986.86
18:32:44|20988.03
18:32:45|20987.12
18:32:46|20988.67
18:32:46|20989.3
18:32:47|20988.11
18:32:49|20988.11
18:32:49|20990.
18:32:51|20989.18
18:32:52|20990.81
18:32:53|20992.31
18:32:53|20994.64
18:32:56|20997.
18:32:56|20994.
18:32:57|20993.7
18:32:58|20990.9
18:32:59|20989.36
18:33:00|20990.71
18:33:01|20990.36
18:33:02|20991.13
18:33:03|20991.26
18:33:04|20992.79
18:33:05|20993.98
18:33:06|20990.43
18:33:07|20987.51
18:33:08|20987.65
18:33:09|20989.26
18:33:11|20986.8
18:33:12|20993.57
18:33:13|20995.57
18:33:14|20992.24
18:33:15|20991.73
18:33:17|20990.17
18:33:18|20990.71
18:33:19|20990.51
18:33:20|20989.61
18:33:21|20992.98
18:33:22|20991.71
18:33:24|20993.85
18:33:25|20990.25
18:33:26|20990.23
18:33:26|20988.83
18:33:28|20990.82
18:33:29|20989.27
18:33:30|20990.64
18:33:30|20991.72
18:33:32|20988.93
18:33:33|20990.27
18:33:33|20990.27
18:33:34|20991.1
18:33:36|20992.02
18:33:37|20995.37
18:33:38|20994.38
18:33:39|20997.68
18:33:40|20997.51
18:33:41|20997.5
18:33:42|20996.06
18:33:43|20995.64
18:33:44|20995.65
18:33:45|20995.22
18:33:46|20997.25
18:33:47|20994.62
18:33:48|20994.79
18:33:49|20994.79
18:33:50|20995.9
18:33:51|20997.24
18:33:52|20997.23
18:33:53|20997.5
18:33:54|20996.29
18:33:55|20998.03
18:33:56|20995.96
18:33:57|20997.61
18:33:58|20997.66
18:33:59|20999.13
18:34:00|20996.56
18:34:01|21001.43
18:34:02|20998.55
18:34:03|20998.29
18:34:04|20997.17
18:34:05|20997.87
18:34:06|20999.02
18:34:07|21000.48
18:34:08|21000.42
18:34:09|21003.14
18:34:10|21006.4
18:34:11|21000.95
18:34:12|21000.58
18:34:13|21001.56
18:34:14|21002.88
18:34:15|21003.39
18:34:16|21004.93
18:34:17|21009.88
18:34:18|21008.71
18:34:19|21007.7
18:34:20|21005.92
18:34:21|21001.65
18:34:22|21003.
18:34:23|21000.93
18:34:24|21002.35
18:34:25|21003.89
18:34:26|21003.32
18:34:27|21001.92
18:34:28|21001.93
18:34:29|21000.99
18:34:30|21002.18
18:34:31|21003.96
18:34:32|21003.26
18:34:34|21006.58
18:34:34|21007.42
18:34:36|21003.12
18:34:37|21000.57
18:34:38|21004.39
18:34:39|21006.4
18:34:40|21004.73
18:34:42|21003.63
18:34:42|21002.17
18:34:43|21001.94
18:34:45|21003.71
18:34:46|21004.55
18:34:46|21004.53
18:34:48|21003.96
18:34:48|21004.81
18:34:50|21006.
18:34:50|21005.15
18:34:51|21004.34
18:34:53|21002.68
18:34:54|21003.14
18:34:54|21004.36
18:34:56|21004.32
18:34:56|21003.44
18:34:58|21003.13
18:34:59|21004.02
18:35:00|21005.99
18:35:01|21005.52
18:35:02|21003.48
18:35:03|21003.48
18:35:04|21004.64
18:35:06|21010.08
18:35:06|21008.87
18:35:07|21009.95
18:35:08|21007.53
18:35:10|21006.9
18:35:11|21008.24
18:35:12|21007.83
18:35:12|21007.87
18:35:14|21007.78
18:35:15|21008.44
18:35:16|21006.33
18:35:17|21010.61
18:35:18|21007.9
18:35:19|21007.76
18:35:20|21006.93
18:35:22|21007.92
18:35:23|21009.38
18:35:24|21011.21
18:35:24|21011.2
18:35:25|21006.68
18:35:27|21011.21
18:35:27|21010.43
18:35:28|21011.09
18:35:30|21008.95
18:35:31|21010.43
18:35:31|21011.12
18:35:33|21009.14
18:35:33|21009.59
18:35:34|21011.77
18:35:35|21010.5
18:35:37|21009.8
18:35:37|21011.67
18:35:39|21010.87
18:35:40|21010.72
18:35:40|21010.32
18:35:42|21011.15
18:35:43|21011.97
18:35:44|21010.75
18:35:45|21011.45
18:35:46|21011.32
18:35:47|21009.74
18:35:48|21007.19
18:35:49|21008.29
18:35:50|21009.12
18:35:51|21008.77
18:35:52|21010.99
18:35:53|21007.
18:35:54|21007.71
18:35:55|21007.01
18:35:56|21009.1
18:35:57|21008.44
18:35:58|21009.75
18:35:59|21008.01
18:36:00|21010.5
18:36:01|21008.32
18:36:02|21008.64
18:36:03|21008.49
18:36:04|21008.83
18:36:05|21008.61
18:36:06|21008.96
18:36:07|21008.
18:36:08|21007.56
18:36:09|21006.82
18:36:10|21007.69
18:36:11|21006.68
18:36:12|21007.67
18:36:13|21007.95
18:36:14|21008.96
18:36:15|20999.5
18:36:16|20996.69
18:36:17|20998.48
18:36:18|20997.86
18:36:19|20995.33
18:36:20|20997.09
18:36:21|20997.09
18:36:22|20995.89
18:36:23|20996.15
18:36:24|20995.35
18:36:25|20994.36
18:36:26|20996.87
18:36:28|20996.34
18:36:28|20997.06
18:36:29|20996.76
18:36:30|20992.86
18:36:31|20999.18
18:36:32|20998.62
18:36:33|20998.68
18:36:35|20999.74
18:36:35|21001.95
18:36:37|21005.72
18:36:37|21004.41
18:36:39|21001.77
18:36:40|21005.99
18:36:41|21009.95
18:36:42|21010.09
18:36:43|21007.45
18:36:44|21007.46
18:36:45|21007.36
18:36:46|21007.75
18:36:47|21006.
18:36:48|21007.3
18:36:49|21006.81
18:36:50|21006.9
18:36:51|21008.35
18:36:52|21008.34
18:36:53|21007.51
18:36:54|21007.28
18:36:55|21007.32
18:36:56|21007.89
18:36:57|21008.7
18:36:58|21003.42
18:36:59|21001.96
18:37:00|21001.23
18:37:01|21002.77
18:37:02|21004.84
18:37:03|21003.78
18:37:04|21005.36
18:37:05|21005.4
18:37:06|21005.1
18:37:07|21005.02
18:37:09|21007.99
18:37:09|21006.69
18:37:10|21005.31
18:37:12|21006.74
18:37:12|21005.58
18:37:14|21006.17
18:37:14|21006.45
18:37:15|21008.04
18:37:17|21005.89
18:37:18|21003.21
18:37:19|20999.98
18:37:20|20996.09
18:37:21|20997.29
18:37:21|21000.99
18:37:24|21002.78
18:37:25|21004.16
18:37:26|21001.81
18:37:27|21002.81
18:37:28|21006.62
18:37:29|21008.65
18:37:31|21008.9
18:37:31|21009.52
18:37:32|21006.49
18:37:33|21008.74
18:37:35|21008.49
18:37:36|21009.68
18:37:36|21005.78
18:37:38|21006.35
18:37:38|21008.91
18:37:40|21004.05
18:37:42|21003.24
18:37:42|21003.8
18:37:43|21003.29
18:37:44|21004.32
18:37:45|21006.2
18:37:46|21006.23
18:37:47|21007.58
18:37:48|21006.23
18:37:49|21006.11
18:37:50|21005.93
18:37:51|21006.48
18:37:52|21007.57
18:37:53|21005.65
18:37:54|21006.85
18:37:55|21006.95
18:37:56|21006.09
18:37:57|21006.11
18:37:58|21005.68
18:37:59|21004.19
18:38:00|21004.74
18:38:01|21006.02
18:38:02|21006.03
18:38:03|21006.23
18:38:04|21005.24
18:38:05|21006.68
18:38:06|21007.34
18:38:07|21011.13
18:38:08|21010.09
18:38:09|21008.76
18:38:10|21009.24
18:38:11|21009.17
18:38:12|21005.54
18:38:13|21005.68
18:38:14|21004.2
18:38:16|21003.98
18:38:16|21005.12
18:38:17|21005.13
18:38:18|21003.99
18:38:19|21005.14
18:38:20|21006.22
18:38:22|21007.9
18:38:23|21007.3
18:38:25|21007.37
18:38:26|21001.68
18:38:27|21001.68
18:38:28|21000.32
18:38:29|20996.74
18:38:30|20998.73
18:38:31|21000.51
18:38:32|21002.
18:38:33|20999.13
18:38:34|20999.7
18:38:35|21003.46
18:38:36|21002.01
18:38:37|21003.25
18:38:38|21003.24
18:38:39|21001.78
18:38:40|21003.2
18:38:42|21003.24
18:38:43|21002.82
18:38:44|21009.02
18:38:45|21007.58
18:38:46|21006.17
18:38:47|21012.81
18:38:48|21009.93
18:38:49|21007.89
18:38:50|21005.67
18:38:51|21006.49
18:38:51|21007.58
18:38:53|21008.18
18:38:53|21009.
18:38:55|21008.14
18:38:55|21011.08
18:38:57|21014.95
18:38:58|21015.8
18:38:59|21017.73
18:39:00|21017.07
18:39:00|21016.
18:39:02|21017.8
18:39:03|21013.91
18:39:04|21020.
18:39:05|21019.33
18:39:06|21018.38
18:39:07|21019.34
18:39:08|21019.42
18:39:09|21019.86
18:39:10|21020.41
18:39:11|21019.46
18:39:13|21021.21
18:39:14|21018.86
18:39:15|21017.04
18:39:15|21017.13
18:39:17|21017.13
18:39:18|21016.67
18:39:18|21013.34
18:39:20|21009.2
18:39:21|21006.58
18:39:22|21007.49
18:39:23|21007.92
18:39:24|21010.21
18:39:25|21011.62
18:39:26|21012.37
18:39:28|21012.35
18:39:30|21011.04
18:39:31|21011.62
18:39:33|21010.47
18:39:33|21011.98
18:39:35|21014.54
18:39:35|21014.33
18:39:37|21012.89
18:39:38|21014.25
18:39:38|21012.94
18:39:40|21015.21
18:39:40|21015.4
18:39:42|21015.36
18:39:43|21014.24
18:39:45|21010.74
18:39:45|21012.1
18:39:47|21011.8
18:39:48|21011.78
18:39:49|21011.81
18:39:50|21014.1
18:39:51|21013.65
18:39:52|21014.33
18:39:53|21014.46
18:39:54|21013.85
18:39:55|21015.91
18:39:56|21015.14
18:39:57|21017.06
18:39:59|21015.17
18:39:59|21017.45
18:40:00|21018.56
18:40:01|21018.54
18:40:02|21018.54
18:40:03|21016.81
18:40:05|21020.
18:40:06|21020.84
18:40:07|21020.21
18:40:08|21018.79
18:40:09|21023.72
18:40:09|21022.53
18:40:11|21020.49
18:40:12|21022.28
18:40:13|21023.1
18:40:14|21019.65
18:40:15|21022.69
18:40:16|21022.68
18:40:17|21023.35
18:40:17|21024.96
18:40:19|21021.88
18:40:19|21024.71
18:40:20|21024.98
18:40:22|21025.54
18:40:22|21024.26
18:40:25|21021.94
18:40:25|21020.28
18:40:26|21020.56
18:40:27|21021.01
18:40:29|21017.94
18:40:30|21016.84
18:40:32|21017.47
18:40:32|21017.26
18:40:34|21017.39
18:40:35|21014.09
18:40:35|21014.64
18:40:37|21012.93
18:40:38|21011.44
18:40:38|21012.11
18:40:40|21011.74
18:40:40|21013.24
18:40:42|21015.08
18:40:43|21015.01
18:40:44|21013.76
18:40:45|21013.97
18:40:46|21013.98
18:40:47|21015.36
18:40:48|21013.51
18:40:49|21013.93
18:40:50|21013.77
18:40:51|21012.82
18:40:51|21012.35
18:40:52|21009.63
18:40:54|21010.55
18:40:55|21010.
18:40:56|21010.4
18:40:57|21010.26
18:40:58|21010.45
18:40:59|21008.91
18:41:01|21005.76
18:41:01|21006.68
18:41:02|21006.87
18:41:03|21004.53
18:41:04|21007.55
18:41:05|21005.84
18:41:06|21004.29
18:41:07|21005.82
18:41:09|21005.55
18:41:09|21004.47
18:41:10|21005.07
18:41:11|21005.13
18:41:12|21003.64
18:41:13|21001.64
18:41:15|21001.61
18:41:15|21000.58
18:41:17|21001.63
18:41:17|20998.12
18:41:18|20996.79
18:41:19|20997.24
18:41:20|21003.7
18:41:21|21005.5
18:41:23|21007.99
18:41:23|21008.15
18:41:26|21010.47
18:41:27|21013.97
18:41:27|21012.56
18:41:29|21012.08
18:41:30|21011.46
18:41:31|21011.45
18:41:33|21011.76
18:41:33|21013.67
18:41:34|21013.49
18:41:35|21013.5
18:41:36|21013.34
18:41:37|21014.74
18:41:38|21013.31
18:41:39|21014.62
18:41:41|21014.34
18:41:43|21011.56
18:41:44|21018.34
18:41:44|21018.71
18:41:46|21016.59
18:41:47|21016.51
18:41:47|21017.28
18:41:49|21016.55
18:41:49|21017.24
18:41:50|21017.62
18:41:52|21015.57
18:41:53|21017.
18:41:53|21014.79
18:41:54|21013.03
18:41:55|21014.98
18:41:57|21012.12
18:41:58|21012.93
18:41:58|21010.81
18:42:00|21014.19
18:42:01|21013.98
18:42:02|21011.41
18:42:02|21011.66
18:42:03|21013.62
18:42:05|21013.89
18:42:06|21011.64
18:42:07|21011.47
18:42:08|21013.43
18:42:09|21012.95
18:42:10|21010.31
18:42:11|21012.64
18:42:12|21015.15
18:42:13|21015.22
18:42:14|21014.26
18:42:15|21016.79
18:42:16|21015.68
18:42:17|21015.97
18:42:18|21016.2
18:42:19|21016.67
18:42:20|21016.1
18:42:21|21018.95
18:42:22|21016.75
18:42:24|21017.63
18:42:24|21017.67
18:42:26|21017.47
18:42:27|21017.81
18:42:28|21016.04
18:42:29|21017.9
18:42:30|21016.42
18:42:32|21017.39
18:42:33|21017.23
18:42:34|21017.39
18:42:35|21018.76
18:42:36|21021.54
18:42:37|21023.48
18:42:38|21020.29
18:42:39|21019.64
18:42:40|21023.33
18:42:41|21023.33
18:42:42|21023.31
18:42:43|21023.45
18:42:44|21022.17
18:42:45|21024.12
18:42:46|21025.07
18:42:47|21023.96
18:42:48|21024.19
18:42:49|21023.83
18:42:50|21020.39
18:42:51|21020.02
18:42:52|21026.69
18:42:53|21029.11
18:42:54|21033.84
18:42:55|21031.57
18:42:56|21030.56
18:42:57|21030.03
18:42:58|21030.87
18:42:59|21026.94
18:43:00|21027.43
18:43:01|21027.51
18:43:02|21027.92
18:43:03|21029.33
18:43:04|21028.67
18:43:05|21028.58
18:43:06|21029.21
18:43:07|21030.28
18:43:09|21032.41
18:43:09|21032.13
18:43:10|21032.54
18:43:11|21029.8
18:43:12|21036.31
18:43:14|21028.74
18:43:14|21029.32
18:43:15|21033.9
18:43:17|21034.99
18:43:18|21034.13
18:43:19|21034.19
18:43:20|21039.17
18:43:21|21039.88
18:43:22|21038.82
18:43:23|21040.61
18:43:24|21038.24
18:43:25|21043.13
18:43:26|21043.61
18:43:27|21041.9
18:43:28|21043.55
18:43:30|21046.65
18:43:31|21041.98
18:43:32|21044.95
18:43:33|21046.86
18:43:34|21047.19
18:43:34|21046.91
18:43:36|21049.99
18:43:36|21053.02
18:43:38|21045.86
18:43:39|21047.62
18:43:39|21044.84
18:43:40|21048.43
18:43:42|21050.
18:43:43|21048.19
18:43:45|21046.67
18:43:45|21042.84
18:43:47|21044.1
18:43:48|21045.75
18:43:49|21044.92
18:43:49|21042.54
18:43:50|21041.99
18:43:51|21044.06
18:43:52|21044.26
18:43:53|21044.01
18:43:54|21042.31
18:43:55|21042.51
18:43:56|21042.83
18:43:57|21044.16
18:43:58|21043.75
18:43:59|21045.24
18:44:00|21045.77
18:44:01|21045.27
18:44:03|21047.05
18:44:05|21048.24
18:44:05|21048.51
18:44:07|21050.99
18:44:07|21051.86
18:44:08|21051.33
18:44:09|21055.05
18:44:10|21049.72
18:44:11|21052.39
18:44:12|21052.64
18:44:13|21053.2
18:44:15|21051.42
18:44:15|21051.91
18:44:16|21053.42
18:44:17|21052.42
18:44:18|21051.77
18:44:19|21053.39
18:44:21|21059.81
18:44:22|21059.79
18:44:22|21060.07
18:44:23|21053.87
18:44:25|21054.52
18:44:26|21054.14
18:44:26|21054.79
18:44:28|21056.87
18:44:29|21057.2
18:44:30|21054.94
18:44:31|21054.1
18:44:32|21055.27
18:44:33|21057.17
18:44:35|21056.21
18:44:36|21055.44
18:44:37|21055.45
18:44:38|21055.97
18:44:39|21057.98
18:44:40|21055.46
18:44:41|21056.83
18:44:42|21057.24
18:44:43|21058.
18:44:44|21056.01
18:44:45|21056.54
18:44:46|21056.94
18:44:47|21053.11
18:44:47|21055.67
18:44:48|21054.56
18:44:50|21055.68
18:44:51|21050.62
18:44:52|21049.7
18:44:52|21049.6
18:44:54|21051.03
18:44:55|21050.43
18:44:56|21048.44
18:44:57|21047.45
18:44:58|21048.3
18:44:58|21048.48
18:45:00|21047.46
18:45:00|21049.99
18:45:02|21052.94
18:45:03|21056.37
18:45:04|21055.46
18:45:05|21057.76
18:45:06|21053.
18:45:08|21053.2
18:45:08|21050.24
18:45:09|21053.07
18:45:10|21055.24
18:45:11|21049.79
18:45:12|21052.5
18:45:13|21051.58
18:45:14|21052.17
18:45:15|21053.47
18:45:16|21051.52
18:45:18|21050.77
18:45:18|21051.35
18:45:19|21050.
18:45:20|21049.35
18:45:21|21040.67
18:45:22|21038.8
18:45:23|21039.45
18:45:24|21036.8
18:45:25|21031.45
18:45:26|21035.59
18:45:27|21035.55
18:45:28|21033.08
18:45:29|21034.29
18:45:30|21036.73
18:45:32|21035.11
18:45:34|21037.79
18:45:34|21037.56
18:45:35|21035.62
18:45:36|21037.58
18:45:37|21036.86
18:45:38|21034.09
18:45:39|21033.09
18:45:40|21034.13
18:45:41|21032.14
18:45:42|21034.1
18:45:44|21033.75
18:45:45|21031.31
18:45:46|21033.49
18:45:47|21032.87
18:45:48|21031.3
18:45:49|21032.36
18:45:50|21030.82
18:45:51|21026.67
18:45:51|21026.36
18:45:53|21031.26
18:45:54|21029.49
18:45:55|21027.66
18:45:56|21025.89
18:45:57|21024.35
18:45:59|21025.62
18:45:59|21026.67
18:46:00|21024.1
18:46:02|21022.74
18:46:03|21027.89
18:46:04|21023.77
18:46:04|21031.37
18:46:06|21028.37
18:46:07|21033.99
18:46:08|21030.47
18:46:10|21026.69
18:46:11|21030.55
18:46:12|21030.03
18:46:13|21032.24
18:46:14|21033.52
18:46:15|21031.66
18:46:16|21032.
18:46:17|21035.79
18:46:18|21031.9
18:46:19|21031.14
18:46:20|21030.24
18:46:21|21032.16
18:46:22|21030.58
18:46:23|21029.87
18:46:24|21028.47
18:46:25|21028.74
18:46:26|21029.57
18:46:27|21033.46
18:46:28|21033.31
18:46:29|21034.01
18:46:30|21032.19
18:46:31|21034.03
18:46:32|21034.03
18:46:33|21032.93
18:46:34|21032.25
18:46:35|21034.06
18:46:37|21033.61
18:46:37|21033.6
18:46:38|21031.6
18:46:39|21034.15
18:46:41|21032.93
18:46:41|21032.26
18:46:43|21033.99
18:46:44|21038.02
18:46:45|21036.58
18:46:46|21036.
18:46:47|21035.13
18:46:48|21035.95
18:46:49|21031.5
18:46:50|21034.43
18:46:51|21034.1
18:46:52|21036.
18:46:53|21035.74
18:46:54|21035.74
18:46:55|21037.8
18:46:56|21036.47
18:46:57|21036.75
18:46:58|21038.09
18:47:00|21037.87
18:47:00|21035.22
18:47:01|21036.69
18:47:02|21033.12
18:47:03|21035.33
18:47:04|21033.66
18:47:05|21034.08
18:47:06|21031.91
18:47:08|21031.85
18:47:08|21030.58
18:47:10|21030.03
18:47:11|21029.25
18:47:12|21027.58
18:47:13|21027.59
18:47:14|21028.82
18:47:16|21028.42
18:47:17|21028.02
18:47:18|21029.53
18:47:18|21029.85
18:47:19|21028.7
18:47:20|21029.11
18:47:22|21027.74
18:47:23|21027.28
18:47:23|21027.06
18:47:25|21024.31
18:47:25|21024.27
18:47:26|21024.29
18:47:28|21022.16
18:47:28|21024.2
18:47:30|21021.18
18:47:31|21021.57
18:47:32|21020.35
18:47:34|21024.19
18:47:35|21022.79
18:47:36|21022.43
18:47:37|21021.84
18:47:39|21021.02
18:47:40|21022.89
18:47:40|21027.93
18:47:42|21025.69
18:47:43|21025.89
18:47:44|21024.21
18:47:45|21024.79
18:47:46|21023.82
18:47:47|21023.22
18:47:48|21022.84
18:47:49|21022.57
18:47:50|21021.78
18:47:52|21022.64
18:47:52|21022.63
18:47:53|21023.13
18:47:55|21023.25
18:47:56|21022.68
18:47:57|21023.15
18:47:58|21021.68
18:47:59|21021.68
18:48:00|21023.57
18:48:01|21021.57
18:48:02|21021.55
18:48:03|21020.33
18:48:04|21022.43
18:48:06|21020.86
18:48:06|21020.
18:48:07|21019.31
18:48:08|21020.83
18:48:09|21021.17
18:48:10|21018.54
18:48:11|21021.05
18:48:13|21021.99
18:48:14|21021.04
18:48:14|21021.15
18:48:15|21020.98
18:48:16|21020.92
18:48:17|21019.2
18:48:18|21020.44
18:48:20|21019.08
18:48:21|21018.34
18:48:21|21019.45
18:48:23|21024.54
18:48:23|21028.93
18:48:25|21025.75
18:48:26|21025.68
18:48:27|21024.55
18:48:28|21023.6
18:48:29|21025.71
18:48:30|21025.72
18:48:31|21027.05
18:48:33|21026.14
18:48:34|21027.49
18:48:36|21027.26
18:48:36|21026.41
18:48:37|21026.21
18:48:38|21026.05
18:48:39|21026.08
18:48:40|21030.63
18:48:42|21026.87
18:48:43|21029.25
18:48:45|21027.45
18:48:45|21027.1
18:48:46|21025.02
18:48:47|21025.
18:48:48|21026.91
18:48:49|21028.22
18:48:50|21027.1
18:48:51|21027.11
18:48:52|21027.12
18:48:53|21026.78
18:48:54|21024.6
18:48:55|21025.43
18:48:56|21025.28
18:48:58|21025.44
18:48:58|21024.91
18:48:59|21025.56
18:49:00|21023.95
18:49:03|21023.08
18:49:03|21022.9
18:49:04|21023.9
18:49:05|21025.17
18:49:06|21022.16
18:49:07|21019.65
18:49:08|21017.72
18:49:09|21016.69
18:49:10|21014.4
18:49:11|21012.68
18:49:12|21008.49
18:49:13|21009.59
18:49:15|21009.59
18:49:16|21007.83
18:49:17|21006.41
18:49:18|21010.48
18:49:19|21010.
18:49:20|21010.46
18:49:21|21009.46
18:49:21|21012.48
18:49:23|21010.99
18:49:23|21010.62
18:49:24|21013.52
18:49:26|21012.86
18:49:27|21012.83
18:49:27|21012.86
18:49:28|21014.54
18:49:30|21015.53
18:49:31|21013.82
18:49:32|21013.67
18:49:34|21013.65
18:49:34|21015.
18:49:35|21011.97
18:49:36|21014.37
18:49:38|21013.85
18:49:38|21011.85
18:49:39|21011.84
18:49:42|21011.43
18:49:42|21009.05
18:49:43|21010.71
18:49:44|21009.61
18:49:45|21011.15
18:49:46|21011.17
18:49:47|21008.89
18:49:48|21008.51
18:49:49|21010.23
18:49:50|21008.62
18:49:51|21009.8
18:49:52|21009.61
18:49:53|21010.97
18:49:54|21010.94
18:49:56|21011.72
18:49:56|21011.48
18:49:57|21012.26
18:49:58|21011.49
18:49:59|21009.34
18:50:00|21011.84
18:50:01|21011.83
18:50:02|21012.06
18:50:04|21012.96
18:50:04|21011.66
18:50:05|21010.96
18:50:07|21012.81
18:50:08|21011.99
18:50:09|21010.94
18:50:10|21011.97
18:50:11|21011.71
18:50:12|21010.08
18:50:12|21012.55
18:50:14|21012.42
18:50:15|21011.07
18:50:15|21010.09
18:50:17|21011.68
18:50:17|21010.74
18:50:19|21011.36
18:50:20|21010.16
18:50:22|21010.86
18:50:23|21009.09
18:50:24|21009.72
18:50:24|21008.74
18:50:26|21009.58
18:50:26|21009.6
18:50:28|21008.94
18:50:28|21010.62
18:50:30|21011.31
18:50:30|21009.58
18:50:31|21009.35
18:50:32|21009.85
18:50:34|21007.25
18:50:36|21004.
18:50:37|21011.85
18:50:39|21011.02
18:50:39|21010.87
18:50:40|21010.63
18:50:41|21010.86
18:50:42|21011.88
18:50:43|21012.55
18:50:45|21009.57
18:50:46|21011.64
18:50:46|21011.73
18:50:48|21010.12
18:50:48|21009.67
18:50:50|21010.11
18:50:50|21010.
18:50:53|21009.84
18:50:53|21009.82
18:50:54|21009.64
18:50:56|21009.82
18:50:56|21009.56
18:50:57|21008.39
18:50:59|21009.09
18:51:00|21014.83
18:51:01|21009.46
18:51:02|21010.86
18:51:03|21010.04
18:51:04|21011.88
18:51:06|21010.01
18:51:06|21009.29
18:51:07|21009.78
18:51:08|21008.33
18:51:10|21010.18
18:51:11|21008.33
18:51:12|21009.57
18:51:13|21010.72
18:51:14|21008.76
18:51:15|21008.38
18:51:16|21008.49
18:51:17|21008.9
18:51:18|21007.7
18:51:19|21008.3
18:51:20|21007.83
18:51:21|21004.17
18:51:22|21006.89
18:51:23|21004.17
18:51:24|21006.72
18:51:25|21006.12
18:51:26|21006.22
18:51:27|21004.53
18:51:29|21004.56
18:51:29|21004.55
18:51:30|21003.81
18:51:32|21004.71
18:51:32|21002.22
18:51:33|21000.92
18:51:34|20998.55
18:51:35|20998.66
18:51:36|20995.26
18:51:37|20992.61
18:51:38|20995.03
18:51:40|20995.54
18:51:41|21003.39
18:51:42|20999.91
18:51:44|20995.98
18:51:45|20996.38
18:51:46|20995.88
18:51:46|20995.35
18:51:47|20994.34
18:51:48|20994.88
18:51:49|20991.49
18:51:51|20990.93
18:51:53|20979.21
18:51:53|20975.8
18:51:54|20975.75
18:51:55|20970.06
18:51:56|20975.97
18:51:57|20974.4
18:51:58|20976.82
18:51:59|20977.31
18:52:00|20977.51
18:52:01|20975.41
18:52:02|20975.
18:52:03|20979.6
18:52:04|20982.04
18:52:05|20980.81
18:52:06|20980.72
18:52:07|20980.16
18:52:08|20988.8
18:52:09|20988.58
18:52:10|20988.61
18:52:11|20984.
18:52:12|20984.28
18:52:13|20984.41
18:52:15|20984.23
18:52:16|20982.24
18:52:17|20986.66
18:52:18|20989.04
18:52:19|20985.75
18:52:21|20990.2
18:52:21|20989.97
18:52:22|20990.61
18:52:23|20987.38
18:52:24|20984.28
18:52:25|20981.21
18:52:26|20981.8
18:52:27|20979.19
18:52:29|20978.2
18:52:30|20977.42
18:52:31|20980.06
18:52:33|20980.76
18:52:34|20981.68
18:52:35|20981.24
18:52:37|20975.97
18:52:37|20972.64
18:52:38|20971.43
18:52:39|20972.12
18:52:41|20967.
18:52:41|20973.41
18:52:43|20971.35
18:52:43|20971.32
18:52:45|20971.61
18:52:47|20973.64
18:52:47|20975.52
18:52:48|20977.94
18:52:49|20975.77
18:52:51|20974.89
18:52:51|20976.92
18:52:53|20979.58
18:52:54|20979.9
18:52:54|20979.77
18:52:55|20981.98
18:52:56|20984.79
18:52:57|20976.48
18:52:59|20976.02
18:53:00|20975.54
18:53:00|20976.18
18:53:01|20973.56
18:53:03|20973.56
18:53:03|20973.44
18:53:04|20972.96
18:53:06|20972.68
18:53:06|20974.8
18:53:08|20974.26
18:53:09|20974.86
18:53:10|20974.99
18:53:11|20975.96
18:53:13|20973.13
18:53:13|20974.19
18:53:15|20972.83
18:53:16|20972.94
18:53:17|20974.24
18:53:18|20972.16
18:53:19|20972.93
18:53:20|20972.63
18:53:21|20974.82
18:53:22|20974.
18:53:24|20975.
18:53:24|20973.74
18:53:25|20976.38
18:53:26|20979.7
18:53:28|20979.98
18:53:28|20978.19
18:53:29|20979.1
18:53:31|20979.49
18:53:32|20980.72
18:53:33|20979.5
18:53:34|20980.01
18:53:35|20979.23
18:53:36|20979.99
18:53:38|20979.5
18:53:39|20980.79
18:53:40|20980.41
18:53:41|20979.88
18:53:42|20978.
18:53:42|20977.95
18:53:44|20979.78
18:53:44|20977.6
18:53:46|20979.5
18:53:46|20981.44
18:53:47|20980.56
18:53:49|20979.18
18:53:50|20981.61
18:53:50|20981.61
18:53:52|20979.98
18:53:53|20981.33
18:53:54|20981.52
18:53:55|20981.32
18:53:57|20983.09
18:53:58|20979.96
18:53:59|20981.52
18:54:00|20980.73
18:54:01|20981.03
18:54:02|20981.01
18:54:03|20981.01
18:54:04|20974.32
18:54:05|20972.39
18:54:06|20975.85
18:54:07|20972.97
18:54:08|20972.7
18:54:09|20972.62
18:54:11|20972.96
18:54:11|20972.64
18:54:12|20971.6
18:54:13|20973.86
18:54:14|20971.64
18:54:15|20971.64
18:54:16|20972.3
18:54:17|20974.52
18:54:18|20972.72
18:54:20|20971.68
18:54:22|20972.79
18:54:22|20971.65
18:54:23|20974.02
18:54:24|20973.1
18:54:25|20971.94
18:54:26|20972.85
18:54:27|20971.8
18:54:28|20973.99
18:54:29|20972.44
18:54:30|20974.78
18:54:31|20974.17
18:54:32|20975.42
18:54:33|20978.54
18:54:34|20975.01
18:54:35|20974.53
18:54:36|20975.33
18:54:38|20976.16
18:54:39|20975.32
18:54:39|20975.14
18:54:40|20977.
18:54:42|20976.5
18:54:42|20968.59
18:54:43|20970.07
18:54:45|20970.11
18:54:46|20970.05
18:54:48|20965.05
18:54:48|20964.01
18:54:49|20963.25
18:54:50|20963.39
18:54:51|20960.82
18:54:52|20961.52
18:54:53|20962.52
18:54:54|20963.14
18:54:55|20966.53
18:54:56|20967.98
18:54:57|20970.
18:54:58|20971.71
18:54:59|20968.97
18:55:00|20970.83
18:55:01|20969.21
18:55:02|20969.22
18:55:03|20970.67
18:55:04|20970.68
18:55:06|20970.
18:55:07|20970.01
18:55:08|20974.9
18:55:09|20979.45
18:55:11|20972.72
18:55:11|20970.25
18:55:13|20969.7
18:55:14|20969.5
18:55:15|20973.73
18:55:15|20971.88
18:55:17|20972.4
18:55:18|20974.
18:55:19|20974.98
18:55:20|20977.58
18:55:21|20977.95
18:55:22|20975.98
18:55:23|20978.48
18:55:23|20978.44
18:55:24|20976.61
18:55:26|20979.54
18:55:27|20977.19
18:55:28|20977.56
18:55:29|20980.8
18:55:30|20980.47
18:55:31|20985.23
18:55:32|20987.4
18:55:33|20985.93
18:55:33|20986.83
18:55:34|20986.24
18:55:36|20985.79
18:55:37|20987.88
18:55:37|20985.49
18:55:40|20987.59
18:55:40|20987.
18:55:41|20985.96
18:55:43|20986.07
18:55:44|20985.4
18:55:44|20986.25
18:55:46|20985.19
18:55:48|20984.75
18:55:49|20986.65
18:55:49|20985.31
18:55:51|20986.2
18:55:52|20987.07
18:55:53|20983.81
18:55:54|20984.45
18:55:54|20984.45
18:55:56|20984.33
18:55:56|20984.13
18:55:58|20981.99
18:55:59|20984.12
18:56:00|20984.1
18:56:01|20982.
18:56:01|20981.96
18:56:03|20981.19
18:56:04|20982.95
18:56:06|20981.23
18:56:06|20983.01
18:56:07|20983.13
18:56:08|20978.14
18:56:09|20980.14
18:56:10|20979.32
18:56:11|20979.03
18:56:12|20978.57
18:56:13|20979.79
18:56:14|20977.47
18:56:15|20978.83
18:56:16|20975.93
18:56:17|20974.99
18:56:18|20975.11
18:56:19|20972.11
18:56:20|20970.7
18:56:21|20970.71
18:56:22|20969.43
18:56:23|20975.03
18:56:24|20974.8
18:56:25|20974.42
18:56:26|20973.27
18:56:27|20973.73
18:56:28|20977.98
18:56:29|20979.78
18:56:30|20977.11
18:56:31|20978.54
18:56:32|20978.9
18:56:33|20977.28
18:56:34|20977.06
18:56:35|20978.54
18:56:36|20979.43
18:56:37|20979.09
18:56:38|20978.56
18:56:40|20974.01
18:56:42|20975.65
18:56:42|20976.46
18:56:43|20974.71
18:56:44|20974.71
18:56:45|20972.93
18:56:46|20957.99
18:56:47|20959.7
18:56:49|20962.52
18:56:50|20962.88
18:56:50|20964.68
18:56:52|20967.64
18:56:53|20966.95
18:56:53|20966.53
18:56:55|20966.72
18:56:55|20974.14
18:56:56|20976.38
18:56:58|20977.14
18:56:58|20976.38
18:56:59|20975.17
18:57:01|20975.31
18:57:02|20974.05
18:57:04|20976.35
18:57:04|20977.99
18:57:05|20974.97
18:57:06|20976.91
18:57:08|20975.61
18:57:10|20974.39
18:57:10|20976.41
18:57:11|20975.89
18:57:12|20976.53
18:57:13|20973.99
18:57:14|20973.99
18:57:15|20976.14
18:57:16|20977.93
18:57:17|20976.13
18:57:18|20976.51
18:57:19|20976.51
18:57:20|20975.89
18:57:21|20976.27
18:57:22|20971.18
18:57:23|20971.82
18:57:24|20970.07
18:57:25|20971.19
18:57:26|20970.43
18:57:27|20969.31
18:57:28|20972.51
18:57:29|20973.23
18:57:30|20968.77
18:57:31|20969.99
18:57:32|20969.04
18:57:33|20968.25
18:57:34|20969.05
18:57:35|20966.87
18:57:36|20969.03
18:57:37|20969.04
18:57:38|20969.07
18:57:39|20968.16
18:57:40|20968.37
18:57:42|20967.16
18:57:44|20968.22
18:57:44|20968.99
18:57:45|20967.97
18:57:46|20969.64
18:57:47|20969.47
18:57:48|20969.43
18:57:49|20969.42
18:57:50|20968.42
18:57:51|20968.4
18:57:52|20968.32
18:57:53|20968.43
18:57:54|20967.8
18:57:56|20965.69
18:57:57|20966.99
18:57:58|20967.63
18:57:59|20967.09
18:58:01|20969.07
18:58:01|20969.07
18:58:03|20969.05
18:58:04|20973.98
18:58:05|20973.74
18:58:06|20974.05
18:58:07|20975.25
18:58:08|20977.05
18:58:09|20977.98
18:58:10|20979.63
18:58:11|20978.31
18:58:12|20978.45
18:58:13|20977.47
18:58:14|20977.74
18:58:15|20977.27
18:58:16|20977.72
18:58:17|20977.59
18:58:18|20979.5
18:58:19|20982.4
18:58:20|20981.16
18:58:21|20977.17
18:58:22|20977.59
18:58:23|20978.56
18:58:24|20979.15
18:58:26|20979.85
18:58:27|20979.15
18:58:28|20979.44
18:58:29|20980.34
18:58:30|20979.8
18:58:31|20978.85
18:58:32|20978.
18:58:33|20980.62
18:58:34|20980.76
18:58:36|20984.38
18:58:36|20986.56
18:58:37|20985.28
18:58:39|20990.71
18:58:39|20990.35
18:58:40|20990.3
18:58:42|20989.71
18:58:44|20991.88
18:58:45|20989.89
18:58:45|20991.21
18:58:47|20986.
18:58:48|20990.25
18:58:49|20988.
18:58:49|20986.66
18:58:51|20987.16
18:58:52|20987.88
18:58:53|20988.22
18:58:54|20990.07
18:58:55|20989.99
18:58:56|20988.47
18:58:57|20989.55
18:58:57|20990.84
18:58:59|20990.71
18:58:59|20988.75
18:59:01|20988.29
18:59:02|20987.85
18:59:03|20987.75
18:59:04|20987.71
18:59:05|20985.75
18:59:06|20985.95
18:59:07|20985.95
18:59:08|20985.85
18:59:09|20986.86
18:59:10|20981.77
18:59:11|20983.42
18:59:12|20984.
18:59:13|20984.06
18:59:14|20982.67
18:59:15|20983.83
18:59:16|20982.21
18:59:17|20983.15
18:59:18|20982.
18:59:19|20983.15
18:59:20|20986.59
18:59:21|20984.72
18:59:22|20985.36
18:59:23|20983.88
18:59:24|20984.86
18:59:25|20982.52
18:59:26|20983.21
18:59:27|20981.57
18:59:28|20982.52
18:59:29|20981.16
18:59:30|20981.88
18:59:31|20982.29
18:59:32|20983.71
18:59:33|20975.85
18:59:34|20977.99
18:59:35|20976.92
18:59:36|20977.98
18:59:37|20978.86
18:59:38|20978.15
18:59:39|20976.13
18:59:40|20977.53
18:59:41|20977.17
18:59:42|20973.51
18:59:44|20975.95
18:59:45|20972.11
18:59:46|20973.69
18:59:47|20969.17
18:59:49|20976.58
18:59:50|20974.88
18:59:50|20974.51
18:59:52|20974.45
18:59:53|20976.55
18:59:54|20976.23
18:59:56|20972.52
18:59:56|20972.53
18:59:58|20973.91
18:59:59|20974.66
19:00:00|20976.02
19:00:02|20973.94
19:00:02|20974.35
19:00:04|20978.51
19:00:04|20976.88
19:00:06|20973.91
19:00:07|20976.86
19:00:08|20977.
19:00:09|20978.42
19:00:09|20978.67
19:00:10|20978.98
19:00:12|20978.06
19:00:12|20977.42
19:00:14|20976.63
19:00:14|20978.6
19:00:15|20978.62
19:00:16|20979.13
19:00:18|20979.98
19:00:18|20978.08
19:00:19|20980.
19:00:21|20979.88
19:00:21|20982.82
19:00:22|20983.71
19:00:23|20982.17
19:00:24|20981.65
19:00:25|20981.21
19:00:27|20981.12
19:00:27|20982.99
19:00:29|20982.45
19:00:29|20982.16
19:00:31|20983.51
19:00:32|20983.5
19:00:32|20982.5
19:00:33|20983.63
19:00:36|20982.48
19:00:36|20983.02
19:00:37|20985.03
19:00:38|20983.09
19:00:39|20983.96
19:00:40|20983.34
19:00:41|20984.43
19:00:42|20983.55
19:00:43|20981.28
19:00:45|20979.25
19:00:47|20978.93
19:00:47|20979.69
19:00:48|20979.64
19:00:49|20975.5
19:00:50|20975.72
19:00:51|20977.97
19:00:52|20973.66
19:00:53|20973.02
19:00:54|20979.49
19:00:55|20979.92
19:00:56|20976.04
19:00:57|20977.94
19:00:58|20978.98
19:00:59|20977.89
19:01:00|20979.87
19:01:02|20978.98
19:01:03|20981.83
19:01:03|20981.98
19:01:05|20982.2
19:01:06|20983.07
19:01:07|20982.18
19:01:08|20983.34
19:01:09|20983.31
19:01:10|20990.
19:01:12|20986.95
19:01:12|20987.77
19:01:13|20987.74
19:01:15|20982.86
19:01:15|20983.24
19:01:16|20983.04
19:01:18|20984.88
19:01:18|20985.28
19:01:20|20986.03
19:01:21|20986.18
19:01:22|20985.49
19:01:22|20986.96
19:01:23|20986.84
19:01:24|20985.13
19:01:25|20986.16
19:01:27|20982.64
19:01:28|20984.89
19:01:28|20984.78
19:01:30|20981.36
19:01:31|20982.59
19:01:31|20981.42
19:01:33|20981.62
19:01:34|20980.61
19:01:34|20982.32
19:01:35|20981.62
19:01:37|20981.82
19:01:37|20983.64
19:01:38|20983.61
19:01:40|20983.6
19:01:41|20983.07
19:01:41|20984.4
19:01:42|20980.82
19:01:43|20983.68
19:01:44|20981.27
19:01:46|20982.34
19:01:47|20981.69
19:01:49|20982.29
19:01:49|20980.
19:01:51|20981.44
19:01:52|20979.85
19:01:53|20981.52
19:01:54|20980.61
19:01:54|20985.83
19:01:56|20983.8
19:01:57|20985.11
19:01:59|20982.45
19:02:00|20982.03
19:02:01|20980.51
19:02:02|20980.94
19:02:03|20981.09
19:02:04|20979.6
19:02:05|20980.97
19:02:06|20979.52
19:02:07|20978.84
19:02:08|20978.26
19:02:09|20980.94
19:02:10|20980.01
19:02:12|20978.36
19:02:12|20979.93
19:02:13|20979.97
19:02:15|20981.68
19:02:16|20981.18
19:02:16|20979.64
19:02:17|20979.92
19:02:19|20979.6
19:02:19|20980.35
19:02:21|20980.43
19:02:21|20979.57
19:02:23|20980.04
19:02:24|20980.76
19:02:24|20980.35
19:02:26|20980.34
19:02:27|20980.5
19:02:27|20982.69
19:02:29|20981.72
19:02:29|20981.45
19:02:30|20984.27
19:02:33|20984.49
19:02:33|20982.12
19:02:34|20982.12
19:02:35|20980.79
19:02:36|20982.
19:02:37|20981.99
19:02:38|20982.08
19:02:39|20982.5
19:02:40|20985.62
19:02:41|20989.14
19:02:42|20993.3
19:02:43|20991.89
19:02:44|20990.73
19:02:46|20989.47
19:02:46|20989.46
19:02:48|20987.9
19:02:48|20989.66
19:02:50|20987.3
19:02:51|20986.24
19:02:51|20986.65
19:02:53|20987.12
19:02:54|20987.36
19:02:55|20989.84
19:02:55|20999.99
19:02:58|20996.58
19:02:58|20996.09
19:02:59|20996.28
19:03:01|20996.58
19:03:01|20997.36
19:03:03|20997.85
19:03:04|21000.57
19:03:05|20998.66
19:03:06|20995.66
19:03:07|20999.77
19:03:08|21000.84
19:03:09|21000.19
19:03:10|21001.55
19:03:12|21008.12
19:03:13|21012.77
19:03:15|21015.73
19:03:15|21020.38
19:03:16|21014.71
19:03:17|21015.46
19:03:18|21009.71
19:03:19|21009.38
19:03:21|21010.11
19:03:21|21008.41
19:03:22|21010.16
19:03:24|21008.48
19:03:24|21009.99
19:03:25|21010.07
19:03:26|21011.81
19:03:28|21013.08
19:03:29|21014.34
19:03:30|21014.32
19:03:32|21016.76
19:03:32|21015.17
19:03:33|21016.62
19:03:34|21016.85
19:03:35|21019.02
19:03:36|21019.81
19:03:37|21017.59
19:03:38|21017.32
19:03:39|21015.43
19:03:40|21013.28
19:03:41|21013.12
19:03:42|21011.1
19:03:43|21012.84
19:03:44|21012.9
19:03:45|21012.9
19:03:46|21012.89
19:03:47|21012.81
19:03:48|21011.31
19:03:49|21011.56
19:03:50|21012.06
19:03:52|21012.02
19:03:52|21011.06
19:03:53|21011.8
19:03:55|21013.94
19:03:56|21013.41
19:03:57|21013.17
19:03:57|21017.33
19:03:59|21017.23
19:04:00|21018.25
19:04:01|21016.11
19:04:02|21015.87
19:04:03|21013.
19:04:04|21013.26
19:04:05|21014.13
19:04:06|21013.49
19:04:07|21015.4
19:04:09|21013.17
19:04:09|21013.67
19:04:10|21012.52
19:04:11|21014.89
19:04:12|21013.29
19:04:13|21012.
19:04:15|21014.8
19:04:15|21013.8
19:04:16|21013.79
19:04:18|21013.34
19:04:19|21012.44
19:04:20|21013.8
19:04:21|21015.68
19:04:22|21013.21
19:04:23|21012.62
19:04:24|21014.
19:04:25|21013.21
19:04:26|21012.93
19:04:27|21013.2
19:04:28|21015.03
19:04:30|21014.68
19:04:31|21014.78
19:04:32|21014.7
19:04:32|21014.96
19:04:33|21016.02
19:04:35|21014.82
19:04:36|21013.46
19:04:37|21014.52
19:04:38|21013.47
19:04:39|21012.86
19:04:40|21013.25
19:04:41|21015.05
19:04:42|21015.08
19:04:43|21014.03
19:04:44|21012.74
19:04:45|21012.11
19:04:46|21013.
19:04:47|21013.96
19:04:48|21011.79
19:04:49|21014.82
19:04:50|21012.74
19:04:52|21012.89
19:04:52|21013.97
19:04:53|21015.16
19:04:55|21012.87
19:04:56|21011.4
19:04:57|21012.55
19:04:58|21014.
19:04:59|21015.3
19:05:00|21014.74
19:05:01|21015.77
19:05:02|21015.22
19:05:04|21014.03
19:05:05|21014.7
19:05:06|21013.87
19:05:08|21013.99
19:05:08|21014.18
19:05:09|21014.52
19:05:10|21014.72
19:05:12|21013.26
19:05:13|21014.71
19:05:14|21016.28
19:05:15|21017.84
19:05:17|21017.24
19:05:17|21017.24
19:05:19|21016.
19:05:19|21015.8
19:05:20|21016.
19:05:22|21014.29
19:05:23|21013.02
19:05:24|21013.29
19:05:25|21013.
19:05:26|21013.53
19:05:27|21013.96
19:05:28|21012.91
19:05:29|21012.98
19:05:30|21014.49
19:05:31|21014.25
19:05:32|21014.33
19:05:33|21014.33
19:05:34|21017.72
19:05:35|21019.12
19:05:36|21018.31
19:05:37|21017.53
19:05:38|21018.14
19:05:39|21018.43
19:05:40|21016.92
19:05:41|21018.38
19:05:42|21018.27
19:05:44|21018.21
19:05:44|21019.14
19:05:45|21019.92
19:05:47|21019.56
19:05:47|21018.84
19:05:48|21019.92
19:05:50|21020.8
19:05:50|21019.87
19:05:52|21024.07
19:05:53|21024.12
19:05:54|21021.22
19:05:55|21023.49
19:05:56|21023.48
19:05:57|21020.13
19:05:58|21021.38
19:05:59|21019.72
19:06:00|21020.5
19:06:01|21020.01
19:06:02|21020.68
19:06:04|21022.67
19:06:05|21022.85
19:06:05|21035.84
19:06:07|21037.14
19:06:09|21036.72
19:06:09|21042.34
19:06:10|21041.46
19:06:12|21039.58
19:06:13|21035.01
19:06:13|21030.98
19:06:15|21040.25
19:06:16|21037.66
19:06:16|21039.55
19:06:18|21038.35
19:06:20|21033.69
19:06:20|21032.46
19:06:21|21033.33
19:06:22|21032.64
19:06:23|21032.43
19:06:24|21035.21
19:06:25|21036.85
19:06:26|21037.
19:06:27|21037.08
19:06:28|21035.86
19:06:29|21036.12
19:06:30|21036.5
19:06:31|21039.56
19:06:32|21031.24
19:06:33|21033.01
19:06:34|21031.53
19:06:35|21033.47
19:06:36|21034.88
19:06:37|21033.42
19:06:38|21030.95
19:06:39|21030.93
19:06:40|21032.01
19:06:41|21032.45
19:06:42|21036.
19:06:43|21038.
19:06:44|21043.65
19:06:45|21043.64
19:06:47|21047.44
19:06:48|21043.43
19:06:50|21041.62
19:06:50|21039.42
19:06:52|21039.41
19:06:53|21040.86
19:06:54|21039.67
19:06:55|21038.55
19:06:56|21040.84
19:06:57|21040.81
19:06:57|21041.49
19:06:59|21041.51
19:07:00|21042.6
19:07:01|21042.29
19:07:01|21044.43
19:07:03|21042.62
19:07:03|21042.92
19:07:05|21043.42
19:07:06|21041.7
19:07:08|21044.08
19:07:08|21044.08
19:07:09|21043.27
19:07:11|21045.75
19:07:12|21040.83
19:07:13|21042.85
19:07:14|21041.22
19:07:15|21039.77
19:07:16|21038.12
19:07:17|21038.02
19:07:18|21036.61
19:07:19|21036.57
19:07:20|21035.89
19:07:21|21037.18
19:07:22|21039.61
19:07:23|21036.44
19:07:24|21035.57
19:07:25|21035.73
19:07:26|21035.58
19:07:27|21035.72
19:07:27|21035.65
19:07:29|21036.57
19:07:30|21034.73
19:07:31|21035.72
19:07:32|21035.39
19:07:33|21035.65
19:07:34|21033.27
19:07:35|21034.35
19:07:36|21035.8
19:07:37|21033.17
19:07:38|21033.21
19:07:39|21036.05
19:07:40|21034.
19:07:41|21033.06
19:07:42|21034.42
19:07:43|21028.5
19:07:44|21027.47
19:07:45|21028.65
19:07:47|21027.07
19:07:47|21029.06
19:07:48|21027.35
19:07:50|21028.64
19:07:51|21030.79
19:07:52|21029.78
19:07:52|21030.62
19:07:54|21025.99
19:07:55|21026.
19:07:56|21027.91
19:07:57|21028.09
19:07:58|21025.4
19:07:59|21028.38
19:08:01|21027.65
19:08:02|21025.68
19:08:02|21025.26
19:08:04|21026.21
19:08:05|21026.87
19:08:07|21024.54
19:08:07|21024.58
19:08:09|21028.62
19:08:09|21028.36
19:08:11|21031.66
19:08:13|21030.7
19:08:13|21032.16
19:08:14|21033.46
19:08:15|21032.96
19:08:16|21032.79
19:08:17|21026.89
19:08:18|21029.19
19:08:19|21029.19
19:08:20|21026.86
19:08:21|21027.
19:08:23|21025.66
19:08:24|21025.64
19:08:25|21028.38
19:08:26|21028.32
19:08:27|21028.31
19:08:28|21030.26
19:08:28|21030.04
19:08:30|21029.19
19:08:31|21031.44
19:08:32|21031.75
19:08:32|21028.28
19:08:34|21024.01
19:08:35|21027.98
19:08:36|21028.68
19:08:36|21028.44
19:08:37|21028.28
19:08:39|21028.45
19:08:40|21028.76
19:08:40|21031.67
19:08:42|21031.67
19:08:43|21031.65
19:08:44|21031.76
19:08:45|21031.78
19:08:46|21030.36
19:08:47|21030.52
19:08:48|21029.28
19:08:48|21029.2
19:08:50|21027.61
19:08:51|21028.61
19:08:53|21026.81
19:08:54|21027.66
19:08:55|21030.91
19:08:56|21029.96
19:08:58|21029.51
19:08:58|21030.3
19:09:00|21028.52
19:09:00|21028.
19:09:02|21026.69
19:09:03|21027.33
19:09:03|21027.99
19:09:04|21026.63
19:09:06|21028.01
19:09:07|21027.02
19:09:08|21028.25
19:09:10|21026.63
19:09:10|21027.03
19:09:12|21023.15
19:09:12|21023.14
19:09:14|21022.06
19:09:14|21018.38
19:09:15|21015.05
19:09:16|21013.96
19:09:18|21008.
19:09:19|21008.83
19:09:20|21008.28
19:09:21|21004.11
19:09:22|21007.04
19:09:23|21008.38
19:09:24|21010.63
19:09:25|21010.45
19:09:26|21009.59
19:09:27|21011.92
19:09:28|21005.5
19:09:29|21005.94
19:09:30|21005.86
19:09:31|21006.29
19:09:32|21005.89
19:09:33|21008.3
19:09:34|21003.58
19:09:36|21006.01
19:09:36|21003.13
19:09:37|21003.65
19:09:38|21006.22
19:09:39|21006.07
19:09:40|21001.22
19:09:41|21000.61
19:09:42|21003.38
19:09:43|21002.4
19:09:44|21001.42
19:09:45|20999.98
19:09:47|21004.12
19:09:47|21008.61
19:09:49|21004.46
19:09:49|21003.45
19:09:51|21002.22
19:09:51|21003.98
19:09:52|20995.37
19:09:54|20999.38
19:09:54|20996.5
19:09:56|20997.79
19:09:56|20997.06
19:09:57|20993.01
19:09:59|20988.53
19:10:00|20988.07
19:10:01|20987.71
19:10:02|20990.54
19:10:03|20988.93
19:10:05|20986.72
19:10:05|20986.73
19:10:07|20990.46
19:10:08|20993.79
19:10:09|20989.28
19:10:10|20987.35
19:10:11|20989.03
19:10:13|20986.06
19:10:13|20988.31
19:10:14|20987.92
19:10:15|20988.86
19:10:16|20986.53
19:10:18|20987.15
19:10:19|20986.16
19:10:20|20984.46
19:10:21|20991.78
19:10:22|20992.13
19:10:23|20993.13
19:10:24|20998.35
19:10:25|20996.28
19:10:26|20997.9
19:10:28|20999.69
19:10:29|20999.27
19:10:29|21008.39
19:10:30|21006.01
19:10:31|21007.02
19:10:32|21007.12
19:10:34|21008.74
19:10:35|21005.56
19:10:36|21005.4
19:10:37|21005.4
19:10:38|21005.16
19:10:39|21006.48
19:10:40|21007.92
19:10:41|21007.92
19:10:42|21008.34
19:10:43|21010.
19:10:44|21009.6
19:10:45|21009.52
19:10:46|21009.48
19:10:47|21007.67
19:10:49|21006.23
19:10:49|21008.28
19:10:51|21005.93
19:10:52|21006.98
19:10:52|21007.57
19:10:54|21009.
19:10:56|21009.99
19:10:56|21009.66
19:10:58|21008.06
19:10:59|21006.41
19:11:00|21007.15
19:11:01|21005.3
19:11:03|21006.12
19:11:03|21006.13
19:11:04|21006.52
19:11:05|21004.63
19:11:06|21004.89
19:11:07|21005.13
19:11:08|20983.
19:11:09|20978.35
19:11:10|20980.07
19:11:11|20980.91
19:11:12|20979.18
19:11:13|20976.34
19:11:14|20981.43
19:11:15|20977.24
19:11:16|20981.37
19:11:18|20979.73
19:11:18|20978.2
19:11:20|20978.93
19:11:21|20979.96
19:11:22|20980.22
19:11:23|20981.07
19:11:24|20979.17
19:11:25|20979.6
19:11:27|20976.67
19:11:27|20979.16
19:11:28|20976.48
19:11:30|20976.14
19:11:30|20974.78
19:11:31|20972.28
19:11:32|20973.27
19:11:33|20974.41
19:11:34|20977.45
19:11:35|20980.07
19:11:36|20978.75
19:11:37|20978.76
19:11:38|20975.74
19:11:39|20977.18
19:11:40|20978.43
19:11:41|20979.05
19:11:42|20981.37
19:11:44|20982.85
19:11:44|20982.35
19:11:46|20981.72
19:11:46|20980.91
19:11:47|20979.8
19:11:49|20981.14
19:11:49|20979.57
19:11:51|20978.79
19:11:51|20979.12
19:11:52|20977.61
19:11:53|20978.2
19:11:55|20983.51
19:11:56|20981.98
19:11:57|20982.
19:11:58|20981.98
19:11:59|20982.94
19:12:00|20980.36
19:12:01|20978.84
19:12:02|20976.22
19:12:04|20977.35
19:12:04|20975.57
19:12:05|20976.53
19:12:06|20974.86
19:12:08|20965.6
19:12:09|20972.21
19:12:10|20972.52
19:12:11|20972.08
19:12:12|20971.65
19:12:13|20971.82
19:12:14|20974.
19:12:15|20979.71
19:12:16|20980.34
19:12:17|20985.63
19:12:18|20984.09
19:12:19|20984.08
19:12:21|20984.14
19:12:21|20983.57
19:12:23|20984.37
19:12:24|20982.76
19:12:24|20984.14
19:12:25|20982.81
19:12:27|20985.63
19:12:27|20983.59
19:12:28|20986.37
19:12:30|20986.37
19:12:30|20983.71
19:12:31|20984.44
19:12:32|20984.66
19:12:34|20983.55
19:12:34|20983.88
19:12:35|20982.97
19:12:37|20984.33
19:12:37|20982.99
19:12:39|20982.91
19:12:39|20982.37
19:12:40|20980.67
19:12:42|20981.74
19:12:43|20981.87
19:12:43|20984.74
19:12:45|20983.65
19:12:45|20981.82
19:12:46|20981.82
19:12:47|20982.89
19:12:48|20979.26
19:12:50|20981.39
19:12:51|20979.33
19:12:52|20981.15
19:12:52|20978.47
19:12:53|20978.85
19:12:54|20978.18
19:12:56|20979.67
19:12:57|20978.71
19:12:59|20975.08
19:12:59|20976.06
19:13:01|20976.67
19:13:03|20976.69
19:13:04|20976.06
19:13:05|20977.35
19:13:05|20978.93
19:13:06|20978.38
19:13:07|20977.55
19:13:09|20974.
19:13:10|20976.42
19:13:11|20975.71
19:13:12|20976.1
19:13:13|20976.92
19:13:14|20975.37
19:13:15|20975.06
19:13:16|20975.93
19:13:17|20975.
19:13:18|20975.35
19:13:20|20966.55
19:13:20|20965.5
19:13:21|20963.97
19:13:23|20966.49
19:13:23|20968.31
19:13:24|20966.44
19:13:25|20970.9
19:13:27|20969.97
19:13:27|20968.33
19:13:29|20968.82
19:13:30|20967.77
19:13:30|20968.27
19:13:31|20967.26
19:13:33|20968.41
19:13:33|20965.82
19:13:35|20966.15
19:13:36|20966.45
19:13:36|20965.49
19:13:37|20964.36
19:13:38|20966.6
19:13:39|20965.1
19:13:40|20963.51
19:13:41|20965.89
19:13:42|20966.12
19:13:43|20964.94
19:13:45|20964.28
19:13:46|20964.29
19:13:47|20960.75
19:13:48|20957.87
19:13:50|20956.59
19:13:50|20956.32
19:13:51|20944.38
19:13:52|20938.11
19:13:53|20948.31
19:13:54|20946.79
19:13:55|20947.33
19:13:57|20951.29
19:13:58|20952.47
19:13:58|20957.7
19:13:59|20957.72
19:14:01|20955.73
19:14:03|20955.98
19:14:03|20955.99
19:14:04|20957.53
19:14:05|20960.73
19:14:07|20950.12
19:14:08|20948.91
19:14:09|20947.78
19:14:09|20949.47
19:14:11|20953.09
19:14:11|20955.06
19:14:13|20951.53
19:14:14|20951.79
19:14:15|20951.53
19:14:16|20951.49
19:14:17|20950.64
19:14:17|20952.85
19:14:19|20951.01
19:14:19|20951.56
19:14:21|20950.89
19:14:21|20952.52
19:14:23|20952.91
19:14:24|20951.57
19:14:25|20950.88
19:14:26|20950.88
19:14:27|20945.57
19:14:27|20947.96
19:14:28|20946.94
19:14:30|20945.83
19:14:31|20947.09
19:14:32|20951.68
19:14:33|20951.2
19:14:34|20950.65
19:14:36|20950.79
19:14:36|20950.76
19:14:37|20949.24
19:14:38|20950.02
19:14:39|20946.96
19:14:40|20948.22
19:14:41|20947.25
19:14:42|20944.61
19:14:43|20943.71
19:14:44|20944.3
19:14:45|20944.56
19:14:46|20943.34
19:14:47|20942.73
19:14:48|20942.69
19:14:49|20942.42
19:14:50|20936.21
19:14:51|20938.85
19:14:52|20939.73
19:14:53|20939.41
19:14:54|20939.85
19:14:55|20938.94
19:14:56|20937.53
19:14:59|20938.48
19:14:59|20936.52
19:15:01|20936.75
19:15:02|20936.74
19:15:02|20935.84
19:15:04|20946.41
19:15:05|20945.05
19:15:06|20945.98
19:15:07|20947.35
19:15:08|20946.7
19:15:09|20952.
19:15:10|20953.3
19:15:11|20950.75
19:15:13|20950.14
19:15:13|20947.11
19:15:14|20949.53
19:15:16|20947.
19:15:17|20946.68
19:15:19|20947.51
19:15:19|20947.38
19:15:20|20949.35
19:15:22|20948.37
19:15:22|20949.95
19:15:23|20951.39
19:15:24|20951.39
19:15:26|20951.39
19:15:27|20953.6
19:15:28|20955.51
19:15:29|20956.41
19:15:30|20957.6
19:15:31|20959.42
19:15:33|20952.87
19:15:33|20955.58
19:15:35|20955.35
19:15:36|20953.62
19:15:37|20957.49
19:15:38|20956.93
19:15:39|20956.35
19:15:40|20954.66
19:15:41|20955.43
19:15:42|20955.09
19:15:43|20953.41
19:15:45|20953.44
19:15:47|20957.58
19:15:47|20956.43
19:15:48|20958.11
19:15:49|20958.41
19:15:50|20956.55
19:15:51|20955.21
19:15:53|20957.08
19:15:53|20955.72
19:15:55|20958.31
19:15:57|20954.04
19:15:57|20952.4
19:16:00|20953.08
19:16:00|20949.41
19:16:01|20947.31
19:16:03|20949.3
19:16:04|20949.5
19:16:05|20952.
19:16:07|20951.57
19:16:08|20953.23
19:16:09|20954.04
19:16:10|20955.01
19:16:12|20953.91
19:16:12|20955.52
19:16:14|20955.46
19:16:14|20954.18
19:16:15|20956.62
19:16:16|20955.34
19:16:17|20955.71
19:16:19|20956.86
19:16:20|20957.98
19:16:21|20956.62
19:16:22|20958.83
19:16:23|20955.53
19:16:24|20954.74
19:16:25|20956.48
19:16:26|20953.76
19:16:27|20954.66
19:16:29|20958.78
19:16:29|20959.69
19:16:31|20958.66
19:16:32|20958.64
19:16:33|20956.36
19:16:34|20959.52
19:16:35|20957.08
19:16:36|20958.46
19:16:37|20958.46
19:16:38|20958.23
19:16:40|20960.09
19:16:41|20958.46
19:16:41|20958.85
19:16:43|20960.43
19:16:44|20958.93
19:16:45|20955.27
19:16:45|20956.2
19:16:46|20956.32
19:16:48|20957.51
19:16:49|20956.14
19:16:50|20956.14
19:16:51|20956.54
19:16:52|20956.78
19:16:53|20955.27
19:16:54|20953.57
19:16:55|20954.85
19:16:56|20954.83
19:16:57|20953.68
19:16:58|20953.42
19:16:59|20955.55
19:17:01|20954.9
19:17:02|20956.75
19:17:02|20958.77
19:17:04|20957.91
19:17:05|20956.77
19:17:06|20961.09
19:17:07|20962.47
19:17:08|20962.75
19:17:09|20963.8
19:17:10|20962.6
19:17:11|20962.02
19:17:12|20964.08
19:17:13|20964.76
19:17:14|20965.29
19:17:15|20969.99
19:17:16|20961.9
19:17:17|20965.62
19:17:18|20966.39
19:17:20|20965.59
19:17:21|20967.62
19:17:22|20967.19
19:17:23|20967.61
19:17:23|20967.24
19:17:24|20966.13
19:17:26|20964.82
19:17:27|20965.78
19:17:27|20965.77
19:17:29|20965.24
19:17:30|20964.82
19:17:31|20966.28
19:17:32|20964.97
19:17:33|20966.45
19:17:34|20967.16
19:17:35|20967.4
19:17:35|20967.76
19:17:37|20966.84
19:17:39|20967.47
19:17:39|20965.87
19:17:41|20965.3
19:17:41|20963.95
19:17:42|20965.11
19:17:43|20965.93
19:17:44|20964.77
19:17:45|20967.92
19:17:46|20966.52
19:17:47|20962.33
19:17:48|20963.68
19:17:49|20963.32
19:17:50|20961.66
19:17:51|20963.95
19:17:52|20963.65
19:17:53|20962.49
19:17:54|20962.79
19:17:55|20963.58
19:17:56|20962.44
19:17:57|20963.11
19:17:58|20962.14
19:17:59|20965.31
19:18:01|20965.91
19:18:02|20965.91
19:18:03|20965.85
19:18:04|20964.04
19:18:05|20964.71
19:18:07|20965.27
19:18:07|20964.98
19:18:08|20965.15
19:18:10|20965.91
19:18:11|20964.6
19:18:12|20965.9
19:18:13|20965.05
19:18:13|20965.14
19:18:14|20963.8
19:18:16|20965.3
19:18:16|20965.47
19:18:18|20965.72
19:18:19|20965.71
19:18:20|20964.85
19:18:21|20964.83
19:18:21|20963.58
19:18:24|20965.15
19:18:24|20966.52
19:18:26|20964.41
19:18:27|20965.91
19:18:28|20965.38
19:18:29|20967.04
19:18:30|20967.09
19:18:31|20964.44
19:18:31|20965.54
19:18:33|20967.06
19:18:33|20965.76
19:18:35|20965.18
19:18:36|20966.79
19:18:36|20967.09
19:18:37|20969.59
19:18:39|20967.38
19:18:40|20969.63
19:18:41|20969.58
19:18:42|20968.34
19:18:43|20969.6
19:18:44|20975.96
19:18:45|20974.46
19:18:46|20975.5
19:18:47|20978.18
19:18:48|20979.14
19:18:49|20973.74
19:18:51|20973.98
19:18:52|20974.53
19:18:53|20979.71
19:18:54|20975.08
19:18:55|20975.17
19:18:55|20974.9
19:18:57|20975.12
19:18:57|20974.78
19:18:58|20975.29
19:18:59|20974.62
19:19:01|20984.75
19:19:01|20982.99
19:19:04|20985.51
19:19:04|20983.19
19:19:05|20983.91
19:19:06|20985.46
19:19:07|20985.46
19:19:08|20983.45
19:19:10|20983.06
19:19:11|20983.39
19:19:11|20983.14
19:19:12|20986.62
19:19:14|20987.24
19:19:16|20989.
19:19:16|20992.13
19:19:17|20991.6
19:19:19|20988.66
19:19:20|20987.39
19:19:21|20988.76
19:19:21|20987.2
19:19:23|20987.87
19:19:24|20985.62
19:19:25|20987.5
19:19:27|20985.58
19:19:27|20987.63
19:19:28|20987.29
19:19:29|20988.
19:19:31|20987.49
19:19:31|20987.29
19:19:32|20987.19
19:19:34|20989.38
19:19:34|20989.38
19:19:36|20988.74
19:19:36|20985.89
19:19:38|20990.89
19:19:40|20990.18
19:19:41|20989.82
19:19:41|20987.5
19:19:43|20984.85
19:19:44|20986.
19:19:45|20985.22
19:19:46|20981.01
19:19:47|20981.96
19:19:48|20977.48
19:19:50|20980.72
19:19:50|20980.92
19:19:51|20980.92
19:19:52|20981.54
19:19:54|20981.82
19:19:55|20981.96
19:19:56|20980.83
19:19:58|20980.85
19:19:58|20982.38
19:20:00|20973.31
19:20:01|20977.18
19:20:02|20979.57
19:20:04|20979.06
19:20:05|20976.28
19:20:06|20978.
19:20:06|20977.34
19:20:08|20980.7
19:20:09|20979.77
19:20:10|20977.13
19:20:11|20980.04
19:20:12|20978.76
19:20:13|20979.9
19:20:14|20979.71
19:20:15|20979.78
19:20:16|20979.99
19:20:18|20977.74
19:20:18|20978.67
19:20:19|20978.
19:20:20|20977.79
19:20:21|20977.98
19:20:22|20978.18
19:20:24|20980.36
19:20:25|20979.65
19:20:26|20981.27
19:20:27|20978.21
19:20:28|20979.89
19:20:29|20978.78
19:20:30|20979.09
19:20:31|20979.88
19:20:32|20980.14
19:20:33|20979.85
19:20:34|20979.93
19:20:35|20979.12
19:20:36|20979.11
19:20:37|20978.36
19:20:38|20978.21
19:20:39|20979.09
19:20:40|20978.25
19:20:41|20979.11
19:20:42|20980.91
19:20:43|20980.89
19:20:44|20981.48
19:20:45|20980.9
19:20:46|20984.98
19:20:47|20986.
19:20:48|20985.
19:20:49|20985.32
19:20:50|20986.98
19:20:51|20982.97
19:20:52|20982.47
19:20:53|20981.95
19:20:54|20981.98
19:20:55|20981.98
19:20:56|20981.05
19:20:57|20981.57
19:20:58|20980.91
19:20:59|20981.89
19:21:00|20979.1
19:21:01|20982.
19:21:02|20981.99
19:21:03|20981.82
19:21:04|20984.12
19:21:06|20988.15
19:21:06|20988.51
19:21:07|20994.21
19:21:09|20993.81
19:21:09|20995.61
19:21:10|21004.33
19:21:11|21003.21
19:21:13|21002.3
19:21:13|21003.41
19:21:15|21001.19
19:21:16|21002.
19:21:17|21003.35
19:21:19|21004.61
19:21:20|21003.2
19:21:21|21005.56
19:21:22|21012.61
19:21:23|21012.51
19:21:23|21010.17
19:21:24|21006.34
19:21:25|21006.44
19:21:26|21006.69
19:21:27|21005.3
19:21:29|21001.16
19:21:30|21004.78
19:21:30|21003.8
19:21:31|21004.76
19:21:33|21006.9
19:21:33|21006.35
19:21:34|21005.12
19:21:35|21006.78
19:21:37|21006.77
19:21:37|21005.6
19:21:38|21006.69
19:21:40|21007.74
19:21:41|21008.02
19:21:42|21008.95
19:21:43|21007.14
19:21:44|21008.02
19:21:45|21008.78
19:21:46|21009.57
19:21:47|21007.41
19:21:48|21007.23
19:21:50|21008.66
19:21:51|21009.03
19:21:53|21008.62
19:21:53|21008.41
19:21:54|21006.75
19:21:55|21006.08
19:21:56|21004.03
19:21:57|21005.98
19:21:58|21006.19
19:21:59|21004.5
19:22:00|21006.6
19:22:02|21006.68
19:22:03|21006.63
19:22:04|21006.28
19:22:05|21004.36
19:22:06|21006.27
19:22:07|21005.07
19:22:09|21005.23
19:22:09|21004.88
19:22:10|21004.
19:22:12|21004.69
19:22:13|21002.8
19:22:13|21004.48
19:22:15|21002.8
19:22:15|21003.39
19:22:17|21003.91
19:22:18|21002.84
19:22:19|21001.7
19:22:20|21002.16
19:22:21|21002.78
19:22:22|21000.52
19:22:23|21001.39
19:22:24|21002.33
19:22:25|21003.39
19:22:26|21002.
19:22:27|21002.21
19:22:28|21001.68
19:22:29|21001.1
19:22:31|21002.64
19:22:31|21002.12
19:22:33|21002.18
19:22:34|21002.88
19:22:35|21004.49
19:22:36|21004.49
19:22:37|21000.38
19:22:38|21001.67
19:22:39|21000.68
19:22:40|21001.29
19:22:41|21001.63
19:22:42|21002.05
19:22:43|21003.38
19:22:44|21002.88
19:22:45|21001.73
19:22:47|21008.9
19:22:48|21007.77
19:22:48|21011.19
19:22:50|21012.91
19:22:50|21012.61
19:22:51|21009.8
19:22:52|21010.24
19:22:54|21010.24
19:22:55|21010.23
19:22:55|21010.28
19:22:56|21010.24
19:22:57|21009.03
19:22:59|21011.1
19:23:00|21010.26
19:23:00|21013.38
19:23:01|21010.16
19:23:03|21012.38
19:23:03|21011.42
19:23:05|21012.65
19:23:06|21010.19
19:23:07|21009.31
19:23:09|21008.77
19:23:09|21009.68
19:23:11|21008.08
19:23:12|21007.9
19:23:13|21008.92
19:23:14|21008.92
19:23:15|21009.1
19:23:16|21007.92
19:23:17|21007.92
19:23:17|21008.19
19:23:19|21010.13
19:23:20|21010.12
19:23:21|21012.02
19:23:21|21010.72
19:23:23|21011.39
19:23:24|21008.54
19:23:25|21010.72
19:23:26|21010.61
19:23:26|21010.08
19:23:28|21009.74
19:23:28|21010.04
19:23:30|21010.04
19:23:30|21009.59
19:23:32|21009.09
19:23:33|21009.16
19:23:34|21009.18
19:23:35|21011.26
19:23:36|21009.96
19:23:37|21010.83
19:23:38|21008.86
19:23:39|21010.93
19:23:40|21010.04
19:23:41|21008.82
19:23:42|21011.33
19:23:43|21008.9
19:23:44|21009.6
19:23:45|21008.91
19:23:46|21011.5
19:23:47|21008.
19:23:48|21009.02
19:23:49|21009.18
19:23:50|21009.17
19:23:51|21008.61
19:23:52|21009.
19:23:53|21009.17
19:23:54|21008.27
19:23:55|21009.31
19:23:56|21007.36
19:23:57|21007.3
19:23:58|21008.15
19:23:59|21007.28
19:24:00|21008.25
19:24:01|21007.28
19:24:02|21007.48
19:24:03|21010.67
19:24:04|21008.06
19:24:05|21007.21
19:24:06|21006.19
19:24:07|21007.17
19:24:08|21007.2
19:24:09|21006.78
19:24:10|21005.82
19:24:11|20997.96
19:24:12|20995.51
19:24:13|20992.88
19:24:14|20988.3
19:24:15|20987.5
19:24:16|20990.03
19:24:17|20990.3
19:24:18|20990.24
19:24:19|20990.18
19:24:20|20988.76
19:24:21|20990.45
19:24:22|20994.64
19:24:23|20990.09
19:24:24|20990.76
19:24:25|20992.52
19:24:26|20993.52
19:24:27|20992.58
19:24:29|20989.36
19:24:30|20989.36
19:24:30|20990.05
19:24:32|20992.98
19:24:33|20992.36
19:24:33|20992.36
19:24:35|20995.25
19:24:36|20995.05
19:24:37|20997.11
19:24:38|20997.38
19:24:39|20994.59
19:24:40|20994.42
19:24:40|20993.32
19:24:42|20993.47
19:24:43|20993.32
19:24:44|20991.26
19:24:45|20993.26
19:24:46|20993.25
19:24:47|20993.23
19:24:48|20991.93
19:24:49|20995.99
19:24:50|20992.57
19:24:51|20998.02
19:24:52|20995.41
19:24:53|20995.73
19:24:54|20997.54
19:24:55|20996.04
19:24:56|20996.77
19:24:57|20997.5
19:24:58|20993.94
19:24:59|20993.62
19:25:00|20992.69
19:25:01|20993.1
19:25:02|20992.
19:25:03|20992.98
19:25:04|20992.97
19:25:06|20993.05
19:25:07|20993.14
19:25:09|20998.64
19:25:09|20999.57
19:25:10|20997.61
19:25:12|20995.37
19:25:13|20997.2
19:25:14|20999.18
19:25:15|21004.12
19:25:15|21007.3
19:25:17|21008.95
19:25:18|21009.43
19:25:20|21009.66
19:25:21|21011.33
19:25:21|21012.84
19:25:23|21013.12
19:25:23|21006.48
19:25:24|21011.53
19:25:25|21011.5
19:25:27|21011.5
19:25:28|21010.87
19:25:29|21011.51
19:25:30|21011.59
19:25:31|21010.22
19:25:32|21011.23
19:25:33|21011.53
19:25:34|21012.11
19:25:35|21010.23
19:25:36|21012.11
19:25:37|21012.09
19:25:38|21010.38
19:25:39|21012.
19:25:40|21012.84
19:25:41|21012.
19:25:42|21011.09
19:25:43|21011.09
19:25:45|21009.05
19:25:46|21009.04
19:25:46|21007.78
19:25:47|21008.01
19:25:49|21008.5
19:25:49|21008.96
19:25:51|21007.88
19:25:52|21008.6
19:25:54|21007.46
19:25:54|21007.46
19:25:55|21007.96
19:25:56|21008.23
19:25:57|21008.04
19:25:58|21007.79
19:25:59|21008.1
19:26:00|21010.01
19:26:01|21009.98
19:26:02|21008.86
19:26:03|21010.39
19:26:04|21010.33
19:26:05|21007.96
19:26:06|21007.87
19:26:07|21009.75
19:26:08|21008.86
19:26:09|21009.4
19:26:10|21009.4
19:26:12|21008.27
19:26:12|21008.5
19:26:14|21009.46
19:26:15|21008.51
19:26:16|21008.01
19:26:17|21008.17
19:26:18|21007.96
19:26:19|21007.54
19:26:20|21008.85
19:26:21|21008.85
19:26:22|21008.18
19:26:23|21009.01
19:26:24|21007.37
19:26:25|21009.06
19:26:26|21007.59
19:26:28|21008.59
19:26:29|21008.59
19:26:29|21010.31
19:26:31|21008.21
19:26:32|21009.01
19:26:33|21007.76
19:26:34|21007.69
19:26:35|21008.6
19:26:36|21005.52
19:26:37|21006.43
19:26:38|21006.33
19:26:39|21006.98
19:26:40|21006.34
19:26:41|21006.99
19:26:42|21004.96
19:26:43|21005.72
19:26:44|21006.45
19:26:45|21005.05
19:26:46|21006.4
19:26:47|21006.3
19:26:48|21003.48
19:26:49|21005.47
19:26:50|21005.42
19:26:51|21005.48
19:26:52|21004.37
19:26:53|21004.8
19:26:54|20998.72
19:26:55|20996.72
19:26:56|20999.49
19:26:57|20999.95
19:26:58|20999.5
19:26:59|20998.44
19:27:00|20998.44
19:27:01|20998.6
19:27:02|20999.48
19:27:03|20998.65
19:27:04|20998.65
19:27:05|20999.99
19:27:06|20999.93
19:27:07|21000.21
19:27:08|21003.81
19:27:10|21003.14
19:27:11|21005.36
19:27:12|21005.36
19:27:13|21006.02
19:27:14|21009.
19:27:15|21009.98
19:27:16|21011.16
19:27:17|21018.
19:27:18|21014.62
19:27:19|21016.77
19:27:20|21016.58
19:27:22|21015.8
19:27:23|21015.83
19:27:24|21016.53
19:27:25|21016.98
19:27:26|21015.92
19:27:27|21016.64
19:27:28|21014.91
19:27:29|21014.74
19:27:31|21016.34
19:27:31|21016.06
19:27:32|21014.3
19:27:34|21013.01
19:27:35|21012.51
19:27:35|21012.51
19:27:37|21015.11
19:27:37|21015.09
19:27:38|21014.67
19:27:41|21012.97
19:27:41|21013.49
19:27:42|21012.72
19:27:43|21013.19
19:27:44|21013.14
19:27:45|21012.8
19:27:47|21011.44
19:27:48|21011.74
19:27:49|21011.48
19:27:49|21011.31
19:27:51|21008.65
19:27:52|21010.03
19:27:53|21010.
19:27:54|21012.
19:27:56|21011.89
19:27:56|21011.88
19:27:57|21011.94
19:27:58|21011.67
19:27:59|21013.99
19:28:00|21012.47
19:28:01|21012.5
19:28:02|21012.1
19:28:03|21011.21
19:28:04|21011.11
19:28:05|21012.42
19:28:06|21011.37
19:28:07|21011.58
19:28:08|21012.4
19:28:09|21011.47
19:28:10|21011.31
19:28:12|21009.27
19:28:12|21011.11
19:28:14|21008.39
19:28:15|21006.85
19:28:16|21004.56
19:28:17|21003.28
19:28:18|21004.31
19:28:19|21004.44
19:28:21|21004.51
19:28:21|21003.65
19:28:22|21004.27
19:28:24|21004.21
19:28:25|21004.
19:28:26|21004.13
19:28:27|21004.14
19:28:28|21005.7
19:28:29|21005.3
19:28:30|21005.31
19:28:31|21021.11
19:28:32|21019.98
19:28:33|21020.78
19:28:34|21022.15
19:28:35|21022.14
19:28:36|21020.91
19:28:37|21021.9
19:28:38|21021.9
19:28:39|21022.52
19:28:40|21022.26
19:28:41|21022.24
19:28:42|21022.22
19:28:43|21022.12
19:28:44|21020.76
19:28:45|21023.27
19:28:46|21022.09
19:28:47|21021.79
19:28:48|21022.3
19:28:49|21023.61
19:28:50|21023.35
19:28:51|21033.61
19:28:53|21035.59
19:28:53|21027.73
19:28:54|21028.7
19:28:55|21032.36
19:28:57|21030.92
19:28:58|21031.32
19:28:58|21030.39
19:28:59|21032.25
19:29:00|21029.97
19:29:01|21030.47
19:29:02|21032.76
19:29:03|21029.92
19:29:05|21030.62
19:29:05|21031.29
19:29:06|21032.83
19:29:08|21029.73
19:29:09|21031.31
19:29:10|21029.71
19:29:11|21029.88
19:29:13|21030.5
19:29:14|21029.3
19:29:14|21034.52
19:29:16|21033.44
19:29:17|21033.9
19:29:18|21034.38
19:29:19|21036.37
19:29:20|21036.84
19:29:22|21034.65
19:29:23|21035.01
19:29:24|21036.89
19:29:25|21036.37
19:29:26|21035.68
19:29:27|21034.5
19:29:28|21039.22
19:29:29|21039.21
19:29:30|21039.49
19:29:31|21041.53
19:29:32|21039.8
19:29:33|21037.53
19:29:35|21032.16
19:29:36|21029.39
19:29:37|21029.26
19:29:37|21029.15
19:29:38|21028.92
19:29:40|21030.85
19:29:41|21029.37
19:29:42|21029.36
19:29:43|21020.55
19:29:44|21022.85
19:29:45|21024.83
19:29:46|21024.55
19:29:47|21024.23
19:29:48|21024.07
19:29:49|21021.22
19:29:50|21021.44
19:29:51|21022.98
19:29:52|21024.09
19:29:53|21024.18
19:29:54|21021.94
19:29:55|21021.22
19:29:56|21022.15
19:29:57|21021.19
19:29:58|21018.97
19:29:59|21019.64
19:30:00|21018.8
19:30:02|21019.45
19:30:02|21022.83
19:30:03|21024.2
19:30:04|21024.21
19:30:05|21024.15
19:30:07|21022.56
19:30:08|21023.59
19:30:09|21023.58
19:30:09|21023.58
19:30:10|21024.6
19:30:12|21023.9
19:30:14|21024.12
19:30:14|21022.49
19:30:16|21024.06
19:30:17|21024.49
19:30:18|21022.42
19:30:19|21021.47
19:30:20|21021.47
19:30:21|21023.8
19:30:22|21024.48
19:30:24|21024.36
19:30:24|21022.88
19:30:25|21025.36
19:30:26|21024.17
19:30:28|21023.96
19:30:29|21022.92
19:30:31|21022.46
19:30:31|21021.
19:30:32|21022.71
19:30:33|21021.02
19:30:34|21022.48
19:30:35|21022.18
19:30:36|21021.14
19:30:37|21018.8
19:30:38|21018.85
19:30:39|21021.
19:30:40|21020.28
19:30:41|21020.47
19:30:42|21020.37
19:30:43|21019.45
19:30:45|21019.39
19:30:46|21019.39
19:30:46|21019.95
19:30:48|21022.24
19:30:49|21021.88
19:30:50|21020.22
19:30:51|21021.57
19:30:52|21021.57
19:30:53|21022.68
19:30:53|21019.79
19:30:54|21020.14
19:30:56|21020.4
19:30:56|21020.34
19:30:57|21018.75
19:30:59|21021.25
19:31:00|21019.91
19:31:01|21020.
19:31:02|21020.19
19:31:03|21019.91
19:31:04|21019.42
19:31:05|21020.32
19:31:06|21020.13
19:31:07|21020.24
19:31:08|21020.33
19:31:09|21022.18
19:31:10|21027.56
19:31:12|21027.1
19:31:12|21025.98
19:31:13|21029.58
19:31:14|21029.58
19:31:15|21029.61
19:31:16|21028.9
19:31:17|21029.62
19:31:18|21028.78
19:31:19|21031.57
19:31:20|21028.8
19:31:21|21029.45
19:31:22|21028.43
19:31:23|21028.1
19:31:24|21028.96
19:31:25|21026.8
19:31:26|21027.13
19:31:27|21029.61
19:31:28|21028.34
19:31:29|21028.51
19:31:30|21030.
19:31:31|21028.27
19:31:32|21029.98
19:31:33|21029.27
19:31:35|21029.29
19:31:36|21031.66
19:31:37|21029.09
19:31:38|21029.43
19:31:39|21029.23
19:31:39|21029.23
19:31:41|21029.37
19:31:42|21029.04
19:31:42|21029.21
19:31:44|21028.12
19:31:45|21029.22
19:31:46|21028.99
19:31:47|21029.45
19:31:48|21029.49
19:31:49|21030.71
19:31:50|21029.14
19:31:51|21030.
19:31:52|21028.55
19:31:53|21029.34
19:31:54|21027.3
19:31:55|21029.27
19:31:56|21027.37
19:31:57|21027.99
19:31:58|21027.89
19:31:59|21027.54
19:32:00|21027.57
19:32:01|21027.93
19:32:02|21041.35
19:32:03|21046.34
19:32:04|21048.73
19:32:05|21052.13
19:32:06|21051.69
19:32:07|21044.64
19:32:09|21049.92
19:32:10|21056.89
19:32:11|21053.92
19:32:12|21051.52
19:32:12|21053.78
19:32:14|21053.97
19:32:15|21054.42
19:32:16|21048.89
19:32:17|21049.64
19:32:18|21042.01
19:32:18|21042.39
19:32:19|21043.93
19:32:21|21046.42
19:32:21|21045.75
19:32:23|21046.14
19:32:23|21046.78
19:32:25|21043.88
19:32:26|21047.21
19:32:28|21046.33
19:32:29|21046.33
19:32:29|21048.19
19:32:30|21046.73
19:32:31|21048.16
19:32:32|21049.66
19:32:33|21051.11
19:32:34|21049.82
19:32:35|21048.19
19:32:36|21047.06
19:32:37|21047.77
19:32:38|21040.29
19:32:39|21037.13
19:32:40|21039.33
19:32:41|21038.97
19:32:42|21038.29
19:32:43|21038.33
19:32:44|21038.
19:32:45|21039.64
19:32:46|21043.59
19:32:47|21042.98
19:32:48|21042.09
19:32:49|21045.94
19:32:50|21044.21
19:32:51|21046.61
19:32:52|21048.69
19:32:53|21047.88
19:32:54|21047.85
19:32:55|21049.63
19:32:56|21048.03
19:32:57|21048.25
19:32:58|21047.88
19:32:59|21042.36
19:33:00|21041.21
19:33:01|21041.46
19:33:02|21043.53
19:33:03|21044.01
19:33:04|21041.85
19:33:05|21044.23
19:33:06|21043.25
19:33:07|21042.4
19:33:08|21045.3
19:33:09|21046.
19:33:10|21049.53
19:33:11|21047.58
19:33:12|21046.57
19:33:13|21050.48
19:33:14|21050.83
19:33:16|21050.01
19:33:17|21052.69
19:33:18|21050.7
19:33:19|21050.59
19:33:20|21049.
19:33:21|21051.96
19:33:22|21052.21
19:33:23|21051.19
19:33:24|21052.36
19:33:24|21048.08
19:33:26|21046.76
19:33:27|21050.01
19:33:28|21050.17
19:33:29|21049.44
19:33:30|21050.54
19:33:31|21049.81
19:33:32|21054.85
19:33:34|21053.82
19:33:35|21055.95
19:33:36|21055.83
19:33:36|21052.21
19:33:39|21052.66
19:33:39|21056.72
19:33:40|21053.88
19:33:41|21052.53
19:33:43|21052.19
19:33:44|21045.47
19:33:45|21047.81
19:33:45|21046.87
19:33:47|21046.92
19:33:48|21045.3
19:33:48|21044.25
19:33:49|21044.
19:33:51|21045.58
19:33:51|21045.48
19:33:53|21044.95
19:33:55|21045.76
19:33:55|21045.45
19:33:56|21047.21
19:33:57|21047.98
19:33:58|21047.15
19:33:59|21048.66
19:34:00|21045.62
19:34:01|21051.29
19:34:02|21049.45
19:34:03|21051.58
19:34:04|21050.15
19:34:05|21049.37
19:34:07|21050.51
19:34:07|21049.14
19:34:09|21051.01
19:34:10|21050.01
19:34:11|21050.34
19:34:12|21050.89
19:34:13|21051.01
19:34:13|21055.53
19:34:15|21054.68
19:34:15|21055.75
19:34:17|21056.94
19:34:18|21057.62
19:34:18|21056.
19:34:21|21055.32
19:34:22|21062.23
19:34:23|21060.91
19:34:23|21054.19
19:34:24|21059.99
19:34:25|21058.19
19:34:27|21056.06
19:34:28|21054.41
19:34:29|21058.34
19:34:30|21058.45
19:34:31|21061.12
19:34:32|21063.1
19:34:33|21065.18
19:34:35|21068.14
19:34:36|21062.45
19:34:37|21056.64
19:34:38|21052.
19:34:39|21058.89
19:34:40|21056.64
19:34:41|21054.48
19:34:42|21055.5
19:34:43|21055.9
19:34:44|21057.38
19:34:45|21053.28
19:34:46|21053.5
19:34:47|21054.11
19:34:49|21052.22
19:34:49|21050.83
19:34:51|21051.9
19:34:52|21051.93
19:34:52|21051.9
19:34:53|21051.13
19:34:54|21051.14
19:34:56|21051.09
19:34:56|21050.89
19:34:57|21051.53
19:34:58|21052.78
19:34:59|21054.39
19:35:01|21052.96
19:35:01|21054.08
19:35:03|21053.6
19:35:04|21050.36
19:35:05|21051.05
19:35:06|21050.4
19:35:07|21051.25
19:35:08|21047.98
19:35:09|21052.37
19:35:10|21050.85
19:35:11|21047.74
19:35:12|21047.94
19:35:13|21046.57
19:35:14|21047.64
19:35:15|21046.27
19:35:16|21045.
19:35:17|21040.02
19:35:18|21039.73
19:35:20|21044.46
19:35:20|21044.15
19:35:22|21043.86
19:35:24|21044.47
19:35:25|21052.15
19:35:26|21045.51
19:35:26|21042.8
19:35:28|21039.
19:35:28|21036.52
19:35:30|21041.75
19:35:30|21040.15
19:35:31|21042.68
19:35:33|21042.08
19:35:34|21042.87
19:35:34|21042.27
19:35:35|21041.53
19:35:37|21041.48
19:35:37|21039.85
19:35:39|21040.4
19:35:40|21040.42
19:35:40|21039.83
19:35:42|21039.43
19:35:42|21038.66
19:35:43|21038.46
19:35:45|21040.96
19:35:45|21040.29
19:35:47|21048.03
19:35:48|21053.32
19:35:49|21050.21
19:35:50|21049.92
19:35:51|21050.93
19:35:52|21054.11
19:35:53|21048.01
19:35:54|21047.61
19:35:55|21042.49
19:35:56|21044.51
19:35:57|21042.01
19:35:58|21043.2
19:35:59|21044.48
19:36:01|21044.78
19:36:01|21043.24
19:36:03|21043.57
19:36:04|21046.43
19:36:05|21044.
19:36:06|21044.53
19:36:07|21046.03
19:36:08|21046.01
19:36:09|21047.17
19:36:10|21051.03
19:36:11|21050.01
19:36:12|21053.94
19:36:13|21053.81
19:36:14|21054.94
19:36:15|21053.81
19:36:16|21057.27
19:36:17|21056.61
19:36:18|21056.49
19:36:20|21056.03
19:36:21|21057.76
19:36:22|21055.92
19:36:22|21057.47
19:36:24|21054.41
19:36:25|21062.89
19:36:25|21057.87
19:36:26|21057.86
19:36:27|21058.97
19:36:29|21056.55
19:36:31|21058.74
19:36:32|21059.9
19:36:33|21061.38
19:36:34|21058.91
19:36:34|21060.
19:36:36|21057.89
19:36:37|21058.43
19:36:38|21059.62
19:36:39|21057.61
19:36:40|21056.44
19:36:40|21059.22
19:36:42|21055.5
19:36:44|21057.02
19:36:44|21055.44
19:36:45|21055.64
19:36:46|21056.98
19:36:47|21055.97
19:36:48|21053.39
19:36:49|21053.79
19:36:50|21055.4
19:36:51|21052.71
19:36:52|21053.66
19:36:53|21055.98
19:36:54|21057.58
19:36:55|21057.97
19:36:56|21052.55
19:36:57|21052.
19:36:58|21052.12
19:36:59|21051.46
19:37:00|21050.03
19:37:01|21051.83
19:37:02|21049.52
19:37:03|21051.85
19:37:04|21053.48
19:37:05|21054.67
19:37:06|21054.65
19:37:07|21056.64
19:37:08|21059.51
19:37:09|21058.16
19:37:10|21055.1
19:37:11|21056.91
19:37:12|21055.93
19:37:13|21052.85
19:37:14|21055.05
19:37:15|21058.28
19:37:16|21055.88
19:37:17|21055.64
19:37:19|21056.62
19:37:21|21056.63
19:37:22|21059.69
19:37:23|21059.46
19:37:25|21057.44
19:37:25|21056.62
19:37:26|21054.73
19:37:27|21056.61
19:37:28|21054.41
19:37:29|21055.52
19:37:30|21055.5
19:37:31|21055.46
19:37:32|21055.75
19:37:33|21056.62
19:37:34|21053.2
19:37:35|21051.05
19:37:36|21051.65
19:37:37|21050.9
19:37:38|21050.43
19:37:40|21049.29
19:37:40|21048.73
19:37:41|21049.54
19:37:43|21047.69
19:37:44|21042.61
19:37:45|21042.12
19:37:46|21043.92
19:37:48|21044.31
19:37:49|21044.79
19:37:50|21044.34
19:37:51|21044.52
19:37:52|21045.2
19:37:53|21044.2
19:37:54|21043.45
19:37:55|21042.
19:37:56|21044.52
19:37:57|21044.1
19:37:58|21044.01
19:37:59|21044.18
19:38:00|21046.54
19:38:01|21046.52
19:38:02|21045.37
19:38:03|21045.18
19:38:04|21044.66
19:38:05|21046.52
19:38:06|21047.34
19:38:07|21047.28
19:38:08|21047.27
19:38:09|21046.48
19:38:10|21046.56
19:38:12|21046.66
19:38:13|21045.52
19:38:14|21045.51
19:38:15|21045.13
19:38:16|21041.79
19:38:17|21043.99
19:38:18|21042.19
19:38:19|21042.76
19:38:20|21042.76
19:38:22|21045.44
19:38:23|21048.21
19:38:24|21045.92
19:38:26|21045.97
19:38:27|21045.24
19:38:28|21045.
19:38:30|21045.36
19:38:30|21045.36
19:38:31|21042.89
19:38:32|21042.12
19:38:34|21041.62
19:38:35|21041.42
19:38:36|21040.6
19:38:37|21039.84
19:38:38|21042.99
19:38:39|21042.99
19:38:40|21045.93
19:38:41|21044.38
19:38:43|21045.4
19:38:43|21045.4
19:38:44|21044.75
19:38:45|21045.06
19:38:46|21043.91
19:38:48|21045.33
19:38:50|21043.06
19:38:50|21045.17
19:38:51|21044.47
19:38:52|21048.09
19:38:53|21045.99
19:38:54|21048.28
19:38:55|21046.14
19:38:56|21044.92
19:38:57|21056.23
19:38:58|21054.53
19:38:59|21045.47
19:39:00|21041.81
19:39:01|21042.44
19:39:02|21045.83
19:39:04|21046.73
19:39:05|21046.6
19:39:06|21047.63
19:39:07|21047.65
19:39:08|21047.61
19:39:08|21047.4
19:39:10|21046.57
19:39:10|21046.44
19:39:12|21046.
19:39:12|21049.01
19:39:14|21049.01
19:39:15|21045.9
19:39:16|21046.73
19:39:17|21046.57
19:39:18|21044.81
19:39:19|21046.
19:39:20|21044.37
19:39:20|21045.16
19:39:23|21045.36
19:39:23|21045.28
19:39:24|21044.99
19:39:25|21042.44
19:39:26|21038.7
19:39:27|21036.9
19:39:28|21036.09
19:39:30|21037.89
19:39:30|21036.52
19:39:32|21037.44
19:39:34|21037.5
19:39:34|21036.1
19:39:35|21034.56
19:39:37|21035.76
19:39:38|21028.47
19:39:38|21026.62
19:39:40|21027.38
19:39:41|21018.45
19:39:42|21023.69
19:39:42|21025.12
19:39:43|21021.56
19:39:45|21022.68
19:39:45|21025.5
19:39:47|21028.7
19:39:48|21024.32
19:39:49|21022.05
19:39:49|21023.56
19:39:50|21022.93
19:39:52|21023.53
19:39:53|21028.98
19:39:54|21028.92
19:39:54|21028.4
19:39:56|21029.87
19:39:57|21028.99
19:39:58|21029.76
19:39:59|21030.31
19:39:59|21031.6
19:40:01|21032.15
19:40:02|21029.52
19:40:03|21031.18
19:40:04|21030.86
19:40:05|21030.83
19:40:07|21030.7
19:40:07|21029.9
19:40:08|21031.03
19:40:09|21030.47
19:40:10|21031.95
19:40:11|21030.37
19:40:12|21029.92
19:40:13|21028.67
19:40:14|21026.4
19:40:15|21026.53
19:40:16|21027.69
19:40:17|21027.97
19:40:18|21026.73
19:40:19|21027.16
19:40:20|21027.53
19:40:21|21027.57
19:40:22|21026.75
19:40:24|21029.17
19:40:26|21028.06
19:40:26|21026.2
19:40:27|21027.4
19:40:29|21027.55
19:40:29|21027.55
19:40:31|21024.88
19:40:32|21025.45
19:40:33|21026.54
19:40:35|21027.73
19:40:36|21026.92
19:40:37|21028.07
19:40:38|21025.75
19:40:39|21026.35
19:40:40|21026.35
19:40:42|21025.55
19:40:42|21025.55
19:40:43|21025.45
19:40:45|21025.75
19:40:45|21023.42
19:40:47|21022.1
19:40:48|21019.02
19:40:48|21020.81
19:40:49|21020.8
19:40:50|21020.11
19:40:51|21021.18
19:40:52|21021.95
19:40:53|21022.5
19:40:54|21021.26
19:40:56|21021.4
19:40:56|21021.96
19:40:57|21020.8
19:40:58|21020.76
19:40:59|21021.1
19:41:01|21019.95
19:41:01|21021.84
19:41:02|21021.51
19:41:04|21021.49
19:41:04|21021.5
19:41:06|21022.82
19:41:06|21022.82
19:41:08|21024.21
19:41:09|21024.3
19:41:09|21024.8
19:41:10|21022.68
19:41:11|21024.26
19:41:12|21031.83
19:41:13|21033.16
19:41:14|21035.4
19:41:16|21036.1
19:41:16|21035.55
19:41:17|21033.12
19:41:18|21034.83
19:41:19|21033.22
19:41:21|21035.24
19:41:21|21035.15
19:41:22|21039.99
19:41:24|21036.53
19:41:25|21036.1
19:41:26|21036.05
19:41:28|21033.38
19:41:29|21033.11
19:41:30|21033.35
19:41:31|21033.35
19:41:32|21033.83
19:41:33|21033.82
19:41:34|21033.15
19:41:35|21035.24
19:41:36|21035.28
19:41:37|21035.02
19:41:38|21034.39
19:41:39|21034.94
19:41:40|21037.2
19:41:41|21034.35
19:41:43|21035.37
19:41:43|21035.37
19:41:44|21035.37
19:41:46|21036.48
19:41:47|21035.18
19:41:49|21034.43
19:41:49|21034.01
19:41:50|21032.96
19:41:52|21033.91
19:41:53|21033.61
19:41:55|21032.75
19:41:56|21032.
19:41:56|21032.31
19:41:57|21030.88
19:41:58|21031.16
19:41:59|21030.14
19:42:01|21030.11
19:42:01|21033.16
19:42:03|21031.41
19:42:04|21032.4
19:42:05|21032.09
19:42:06|21032.1
19:42:07|21032.1
19:42:08|21031.32
19:42:09|21029.69
19:42:10|21027.26
19:42:11|21027.09
19:42:12|21027.97
19:42:13|21028.63
19:42:14|21028.37
19:42:15|21029.77
19:42:16|21029.14
19:42:17|21029.09
19:42:18|21030.
19:42:19|21029.55
19:42:20|21030.38
19:42:21|21036.61
19:42:22|21038.41
19:42:23|21038.43
19:42:24|21038.93
19:42:26|21040.61
19:42:27|21056.61
19:42:28|21058.51
19:42:29|21056.
19:42:30|21065.16
19:42:31|21062.87
19:42:32|21066.94
19:42:33|21070.
19:42:35|21079.26
19:42:35|21072.17
19:42:37|21071.42
19:42:38|21068.
19:42:39|21066.94
19:42:40|21063.14
19:42:41|21067.66
19:42:42|21072.18
19:42:43|21066.94
19:42:44|21064.3
19:42:45|21064.59
19:42:46|21066.72
19:42:47|21062.89
19:42:48|21065.66
19:42:49|21066.11
19:42:50|21065.05
19:42:51|21063.05
19:42:53|21062.53
19:42:54|21056.97
19:42:55|21055.8
19:42:55|21066.11
19:42:56|21066.04
19:42:57|21062.29
19:42:59|21061.55
19:42:59|21060.28
19:43:01|21060.
19:43:02|21058.9
19:43:03|21061.11
19:43:04|21063.4
19:43:05|21059.52
19:43:06|21060.36
19:43:07|21060.
19:43:08|21057.06
19:43:09|21055.95
19:43:10|21060.54
19:43:11|21061.78
19:43:12|21064.5
19:43:13|21069.6
19:43:14|21066.33
19:43:15|21066.66
19:43:16|21065.62
19:43:17|21067.08
19:43:18|21070.34
19:43:19|21073.84
19:43:20|21071.77
19:43:21|21076.
19:43:22|21075.44
19:43:23|21074.23
19:43:24|21072.32
19:43:25|21073.66
19:43:26|21072.29
19:43:28|21071.01
19:43:28|21069.58
19:43:29|21070.98
19:43:30|21070.99
19:43:31|21073.38
19:43:32|21074.9
19:43:33|21072.71
19:43:35|21071.2
19:43:36|21070.
19:43:37|21068.77
19:43:39|21065.43
19:43:39|21065.15
19:43:40|21063.64
19:43:42|21059.02
19:43:43|21057.77
19:43:43|21056.09
19:43:45|21060.24
19:43:45|21060.66
19:43:46|21060.66
19:43:47|21058.95
19:43:48|21058.65
19:43:49|21055.29
19:43:50|21055.03
19:43:52|21056.
19:43:52|21057.47
19:43:53|21059.78
19:43:54|21061.19
19:43:55|21058.99
19:43:56|21056.89
19:43:57|21056.89
19:43:58|21059.65
19:43:59|21059.09
19:44:00|21059.49
19:44:02|21057.55
19:44:03|21059.25
19:44:04|21056.82
19:44:04|21056.25
19:44:05|21056.12
19:44:06|21056.23
19:44:07|21056.44
19:44:08|21056.42
19:44:09|21054.4
19:44:10|21048.69
19:44:12|21048.39
19:44:12|21050.1
19:44:13|21050.61
19:44:14|21048.63
19:44:15|21048.81
19:44:17|21050.66
19:44:17|21048.14
19:44:18|21049.62
19:44:20|21048.82
19:44:20|21054.16
19:44:21|21054.94
19:44:22|21060.07
19:44:23|21055.2
19:44:24|21054.46
19:44:25|21054.42
19:44:26|21053.39
19:44:28|21053.7
19:44:29|21053.38
19:44:30|21061.12
19:44:31|21062.88
19:44:32|21062.51
19:44:33|21060.51
19:44:34|21061.12
19:44:35|21066.52
19:44:36|21064.79
19:44:37|21064.45
19:44:38|21065.4
19:44:39|21063.41
19:44:40|21064.98
19:44:41|21063.41
19:44:42|21063.51
19:44:43|21065.01
19:44:44|21064.92
19:44:45|21066.52
19:44:46|21065.09
19:44:47|21067.33
19:44:48|21066.71
19:44:49|21067.63
19:44:50|21065.1
19:44:51|21065.9
19:44:52|21065.99
19:44:53|21065.2
19:44:54|21063.1
19:44:55|21056.95
19:44:56|21059.7
19:44:57|21056.42
19:44:58|21057.11
19:44:59|21058.85
19:45:00|21058.84
19:45:01|21058.44
19:45:02|21057.48
19:45:03|21057.11
19:45:04|21057.57
19:45:05|21058.14
19:45:06|21056.05
19:45:07|21058.13
19:45:08|21057.66
19:45:09|21057.66
19:45:10|21056.16
19:45:12|21054.92
19:45:13|21055.3
19:45:14|21055.96
19:45:15|21055.95
19:45:16|21055.05
19:45:17|21057.05
19:45:17|21056.46
19:45:18|21071.75
19:45:20|21068.48
19:45:21|21067.4
19:45:21|21071.77
19:45:23|21070.75
19:45:23|21076.46
19:45:24|21065.07
19:45:25|21068.
19:45:27|21067.8
19:45:28|21068.28
19:45:29|21070.9
19:45:30|21073.36
19:45:31|21072.84
19:45:32|21071.17
19:45:33|21072.75
19:45:35|21073.43
19:45:35|21071.68
19:45:37|21073.19
19:45:38|21070.1
19:45:39|21070.22
19:45:40|21072.18
19:45:42|21067.4
19:45:42|21067.5
19:45:43|21067.85
19:45:45|21067.19
19:45:45|21063.31
19:45:46|21066.09
19:45:47|21066.11
19:45:49|21068.01
19:45:49|21069.49
19:45:51|21069.14
19:45:52|21068.11
19:45:53|21069.47
19:45:54|21070.07
19:45:55|21070.83
19:45:56|21069.67
19:45:57|21071.13
19:45:58|21070.38
19:45:59|21070.96
19:46:00|21076.35
19:46:01|21074.17
19:46:03|21070.13
19:46:03|21067.46
19:46:04|21072.65
19:46:05|21074.08
19:46:06|21072.32
19:46:07|21073.7
19:46:09|21073.1
19:46:10|21073.1
19:46:10|21073.28
19:46:11|21072.22
19:46:13|21072.27
19:46:14|21071.89
19:46:14|21072.02
19:46:16|21071.65
19:46:17|21076.85
19:46:18|21074.59
19:46:19|21074.11
19:46:20|21075.2
19:46:21|21075.22
19:46:22|21076.57
19:46:23|21075.72
19:46:23|21076.56
19:46:25|21074.32
19:46:26|21072.96
19:46:27|21071.
19:46:27|21069.55
19:46:29|21065.74
19:46:30|21066.16
19:46:30|21065.64
19:46:32|21068.88
19:46:34|21068.44
19:46:34|21068.22
19:46:36|21066.
19:46:37|21068.22
19:46:39|21066.85
19:46:40|21066.
19:46:41|21067.14
19:46:42|21062.88
19:46:43|21062.26
19:46:44|21063.47
19:46:46|21065.38
19:46:46|21066.07
19:46:48|21065.86
19:46:48|21063.97
19:46:50|21065.71
19:46:50|21067.32
19:46:52|21065.89
19:46:53|21066.26
19:46:54|21067.06
19:46:55|21069.2
19:46:57|21069.08
19:46:57|21069.08
19:46:58|21067.25
19:46:59|21066.73
19:47:00|21065.83
19:47:02|21066.44
19:47:03|21066.51
19:47:04|21063.16
19:47:04|21063.31
19:47:05|21061.05
19:47:07|21059.75
19:47:08|21060.09
19:47:09|21060.76
19:47:10|21064.88
19:47:11|21062.65
19:47:12|21062.55
19:47:13|21063.96
19:47:14|21063.71
19:47:15|21063.07
19:47:16|21064.23
19:47:17|21064.47
19:47:18|21064.78
19:47:19|21065.16
19:47:20|21064.21
19:47:21|21063.36
19:47:22|21064.99
19:47:23|21063.67
19:47:24|21067.33
19:47:25|21067.35
19:47:26|21065.92
19:47:27|21065.93
19:47:28|21064.32
19:47:29|21065.
19:47:31|21065.35
19:47:31|21065.36
19:47:33|21064.81
19:47:34|21062.26
19:47:35|21063.55
19:47:36|21062.85
19:47:37|21063.63
19:47:38|21060.39
19:47:39|21059.57
19:47:40|21061.08
19:47:41|21061.04
19:47:42|21063.99
19:47:43|21063.98
19:47:44|21064.03
19:47:45|21064.01
19:47:46|21066.87
19:47:47|21068.87
19:47:48|21064.41
19:47:49|21071.06
19:47:50|21069.04
19:47:51|21070.78
19:47:52|21070.08
19:47:53|21069.35
19:47:54|21069.58
19:47:55|21068.81
19:47:56|21068.16
19:47:57|21065.75
19:47:59|21064.21
19:48:00|21063.4
19:48:00|21063.15
19:48:01|21062.68
19:48:03|21061.63
19:48:04|21055.78
19:48:05|21054.41
19:48:06|21057.75
19:48:07|21057.05
19:48:08|21055.71
19:48:09|21056.76
19:48:10|21058.57
19:48:11|21058.21
19:48:12|21058.
19:48:13|21058.57
19:48:15|21061.63
19:48:16|21057.47
19:48:16|21058.05
19:48:19|21055.65
19:48:19|21055.18
19:48:20|21056.87
19:48:21|21056.63
19:48:22|21059.4
19:48:23|21059.69
19:48:24|21060.64
19:48:25|21060.19
19:48:26|21061.49
19:48:27|21060.
19:48:28|21059.82
19:48:29|21059.
19:48:31|21060.28
19:48:32|21060.43
19:48:34|21059.64
19:48:34|21062.18
19:48:35|21061.23
19:48:36|21061.16
19:48:37|21059.28
19:48:38|21060.
19:48:39|21060.25
19:48:40|21059.
19:48:41|21059.94
19:48:42|21058.79
19:48:44|21059.69
19:48:44|21059.06
19:48:46|21060.24
19:48:46|21060.35
19:48:48|21060.2
19:48:48|21058.5
19:48:49|21060.91
19:48:51|21059.36
19:48:52|21059.73
19:48:53|21057.09
19:48:54|21059.37
19:48:55|21058.3
19:48:56|21056.52
19:48:57|21057.8
19:48:57|21062.24
19:48:58|21062.55
19:49:00|21061.65
19:49:01|21063.68
19:49:02|21061.32
19:49:03|21062.15
19:49:03|21067.92
19:49:05|21066.7
19:49:06|21066.41
19:49:08|21064.48
19:49:08|21066.4
19:49:10|21065.17
19:49:10|21067.37
19:49:11|21064.98
19:49:13|21062.
19:49:13|21061.59
19:49:14|21062.51
19:49:15|21061.86
19:49:16|21062.48
19:49:17|21059.97
19:49:18|21060.4
19:49:19|21059.85
19:49:20|21061.32
19:49:21|21060.4
19:49:22|21060.4
19:49:23|21061.44
19:49:24|21061.67
19:49:25|21060.57
19:49:26|21059.48
19:49:27|21059.48
19:49:28|21061.93
19:49:29|21061.44
19:49:31|21060.76
19:49:33|21062.65
19:49:33|21061.12
19:49:34|21060.61
19:49:35|21063.35
19:49:37|21061.23
19:49:38|21061.29
19:49:39|21061.4
19:49:40|21062.93
19:49:41|21061.28
19:49:42|21061.1
19:49:44|21060.8
19:49:44|21062.12
19:49:46|21060.63
19:49:47|21061.61
19:49:48|21061.17
19:49:48|21061.17
19:49:49|21060.08
19:49:50|21059.38
19:49:51|21060.88
19:49:53|21054.48
19:49:53|21054.01
19:49:54|21051.72
19:49:55|21052.69
19:49:56|21052.55
19:49:58|21054.63
19:49:58|21053.35
19:49:59|21053.67
19:50:00|21055.5
19:50:02|21058.44
19:50:03|21059.74
19:50:04|21057.76
19:50:05|21060.79
19:50:07|21057.84
19:50:07|21058.11
19:50:08|21059.4
19:50:10|21059.6
19:50:10|21058.69
19:50:11|21058.16
19:50:13|21058.64
19:50:14|21055.7
19:50:14|21056.57
19:50:15|21056.56
19:50:16|21055.67
19:50:17|21054.29
19:50:19|21055.27
19:50:19|21055.17
19:50:20|21054.29
19:50:21|21054.21
19:50:23|21054.35
19:50:24|21054.21
19:50:25|21056.1
19:50:26|21052.83
19:50:27|21054.41
19:50:28|21054.72
19:50:29|21054.71
19:50:30|21053.8
19:50:31|21052.6
19:50:32|21053.57
19:50:33|21054.73
19:50:34|21054.
19:50:35|21053.57
19:50:37|21052.93
19:50:38|21053.02
19:50:39|21052.68
19:50:40|21051.04
19:50:42|21052.16
19:50:43|21049.82
19:50:43|21048.87
19:50:44|21049.14
19:50:45|21047.68
19:50:46|21049.82
19:50:48|21049.09
19:50:48|21046.57
19:50:49|21049.69
19:50:50|21046.86
19:50:51|21040.41
19:50:52|21038.98
19:50:54|21039.65
19:50:55|21039.02
19:50:56|21037.74
19:50:57|21035.
19:50:58|21037.69
19:50:59|21037.6
19:51:00|21037.67
19:51:02|21039.99
19:51:02|21040.89
19:51:03|21039.44
19:51:05|21039.14
19:51:05|21040.95
19:51:06|21040.55
19:51:08|21042.4
19:51:08|21042.93
19:51:09|21041.31
19:51:10|21041.32
19:51:11|21043.6
19:51:13|21042.96
19:51:14|21043.28
19:51:15|21041.35
19:51:15|21040.21
19:51:16|21041.12
19:51:17|21042.07
19:51:18|21041.46
19:51:20|21040.76
19:51:21|21039.24
19:51:22|21040.51
19:51:23|21038.93
19:51:24|21039.06
19:51:25|21038.67
19:51:26|21037.94
19:51:27|21037.01
19:51:28|21037.74
19:51:29|21037.91
19:51:30|21037.01
19:51:31|21037.78
19:51:32|21034.59
19:51:33|21036.24
19:51:35|21033.27
19:51:35|21036.8
19:51:37|21034.61
19:51:37|21036.19
19:51:39|21034.37
19:51:39|21041.39
19:51:41|21039.44
19:51:42|21040.29
19:51:43|21039.26
19:51:45|21040.93
19:51:45|21041.29
19:51:46|21041.48
19:51:47|21041.5
19:51:48|21041.19
19:51:49|21041.18
19:51:50|21040.47
19:51:51|21041.49
19:51:53|21042.14
19:51:53|21042.33
19:51:54|21040.75
19:51:55|21042.09
19:51:56|21043.26
19:51:57|21042.3
19:51:58|21042.82
19:51:59|21043.7
19:52:00|21042.02
19:52:02|21043.2
19:52:03|21044.89
19:52:04|21044.32
19:52:05|21045.26
19:52:06|21046.09
19:52:07|21045.26
19:52:08|21044.77
19:52:09|21044.77
19:52:10|21045.43
19:52:12|21045.42
19:52:12|21044.47
19:52:13|21045.31
19:52:15|21044.22
19:52:16|21046.02
19:52:17|21043.85
19:52:18|21044.51
19:52:19|21045.34
19:52:20|21043.96
19:52:21|21043.89
19:52:22|21045.39
19:52:23|21043.21
19:52:24|21044.84
19:52:25|21043.52
19:52:26|21040.24
19:52:27|21039.37
19:52:28|21039.35
19:52:29|21039.1
19:52:30|21041.87
19:52:31|21039.46
19:52:32|21039.44
19:52:33|21038.56
19:52:34|21042.5
19:52:36|21040.18
19:52:36|21041.04
19:52:38|21040.49
19:52:38|21039.65
19:52:39|21039.66
19:52:40|21039.51
19:52:41|21040.24
19:52:42|21039.85
19:52:44|21039.59
19:52:44|21039.35
19:52:46|21039.6
19:52:47|21039.56
19:52:49|21037.15
19:52:50|21037.5
19:52:50|21039.15
19:52:51|21038.19
19:52:53|21038.43
19:52:54|21038.47
19:52:55|21038.26
19:52:56|21036.01
19:52:57|21037.6
19:52:58|21037.7
19:52:59|21037.05
19:53:00|21037.49
19:53:01|21031.71
19:53:02|21029.4
19:53:03|21031.66
19:53:04|21029.69
19:53:05|21029.28
19:53:06|21030.83
19:53:07|21029.52
19:53:09|21031.36
19:53:10|21030.42
19:53:11|21030.94
19:53:12|21033.18
19:53:13|21033.11
19:53:13|21031.55
19:53:15|21030.32
19:53:15|21032.
19:53:16|21032.07
19:53:18|21031.53
19:53:19|21034.04
19:53:19|21032.74
19:53:21|21034.03
19:53:21|21032.83
19:53:23|21033.76
19:53:23|21032.38
19:53:25|21032.69
19:53:26|21033.89
19:53:27|21033.11
19:53:28|21032.46
19:53:29|21030.57
19:53:29|21032.02
19:53:31|21032.59
19:53:31|21032.59
19:53:33|21032.32
19:53:33|21032.91
19:53:35|21033.94
19:53:36|21033.96
19:53:38|21033.05
19:53:38|21031.46
19:53:40|21031.53
19:53:41|21031.52
19:53:41|21030.98
19:53:43|21031.29
19:53:44|21032.
19:53:45|21031.99
19:53:45|21031.99
19:53:47|21031.66
19:53:47|21032.
19:53:49|21031.69
19:53:49|21031.09
19:53:50|21031.75
19:53:51|21028.71
19:53:53|21029.42
19:53:53|21028.05
19:53:54|21026.86
19:53:55|21028.09
19:53:56|21030.23
19:53:57|21025.55
19:53:58|21021.21
19:54:00|21022.67
19:54:00|21021.16
19:54:02|21021.34
19:54:03|21023.74
19:54:05|21019.89
19:54:06|21021.99
19:54:07|21022.06
19:54:08|21023.71
19:54:09|21020.83
19:54:10|21020.37
19:54:11|21020.8
19:54:12|21020.12
19:54:13|21020.71
19:54:15|21022.38
19:54:15|21024.38
19:54:16|21023.11
19:54:17|21023.31
19:54:18|21023.72
19:54:19|21023.88
19:54:20|21023.21
19:54:21|21026.38
19:54:22|21027.66
19:54:23|21027.87
19:54:24|21029.93
19:54:25|21032.06
19:54:26|21031.73
19:54:27|21031.75
19:54:28|21030.08
19:54:29|21029.87
19:54:30|21031.99
19:54:31|21037.14
19:54:32|21036.49
19:54:34|21035.56
19:54:34|21045.51
19:54:36|21036.49
19:54:36|21038.38
19:54:39|21036.67
19:54:39|21036.8
19:54:41|21036.92
19:54:41|21034.62
19:54:44|21037.8
19:54:44|21036.33
19:54:45|21036.79
19:54:46|21037.59
19:54:47|21037.63
19:54:48|21037.83
19:54:49|21039.63
19:54:50|21037.81
19:54:51|21037.03
19:54:53|21038.42
19:54:55|21037.03
19:54:55|21036.1
19:54:56|21037.44
19:54:57|21040.67
19:54:58|21042.07
19:54:59|21043.26
19:55:00|21045.3
19:55:01|21045.71
19:55:02|21048.52
19:55:03|21048.95
19:55:05|21036.39
19:55:06|21034.41
19:55:07|21036.57
19:55:07|21036.01
19:55:09|21036.6
19:55:10|21034.62
19:55:10|21035.13
19:55:12|21035.38
19:55:12|21035.14
19:55:14|21034.61
19:55:15|21033.86
19:55:17|21032.25
19:55:17|21032.71
19:55:18|21032.02
19:55:20|21031.36
19:55:21|21032.78
19:55:22|21031.55
19:55:22|21032.77
19:55:24|21032.03
19:55:24|21032.04
19:55:26|21031.62
19:55:27|21031.64
19:55:28|21032.72
19:55:28|21032.95
19:55:29|21034.17
19:55:31|21036.48
19:55:32|21035.39
19:55:33|21036.19
19:55:34|21034.73
19:55:35|21034.73
19:55:36|21034.65
19:55:37|21034.71
19:55:38|21036.02
19:55:39|21037.88
19:55:40|21036.96
19:55:42|21036.89
19:55:43|21040.76
19:55:44|21038.51
19:55:45|21039.35
19:55:47|21040.35
19:55:48|21040.58
19:55:49|21039.73
19:55:50|21041.68
19:55:51|21041.77
19:55:52|21044.71
19:55:53|21044.02
19:55:54|21043.13
19:55:55|21044.32
19:55:56|21045.01
19:55:57|21045.81
19:55:58|21045.05
19:55:59|21045.98
19:56:00|21044.5
19:56:01|21043.28
19:56:02|21045.46
19:56:03|21046.7
19:56:04|21051.26
19:56:06|21047.1
19:56:06|21047.1
19:56:07|21046.77
19:56:08|21044.81
19:56:09|21046.7
19:56:10|21046.69
19:56:11|21049.38
19:56:12|21048.67
19:56:13|21049.05
19:56:14|21047.46
19:56:15|21047.05
19:56:16|21047.42
19:56:17|21047.15
19:56:18|21047.15
19:56:19|21049.92
19:56:20|21046.75
19:56:21|21047.45
19:56:22|21043.04
19:56:23|21044.48
19:56:24|21044.31
19:56:25|21043.41
19:56:26|21041.7
19:56:27|21043.44
19:56:28|21042.86
19:56:29|21042.01
19:56:30|21044.21
19:56:31|21043.55
19:56:32|21043.81
19:56:33|21044.33
19:56:34|21045.59
19:56:35|21043.83
19:56:36|21044.33
19:56:37|21044.37
19:56:38|21044.4
19:56:40|21043.16
19:56:41|21043.78
19:56:41|21042.53
19:56:43|21043.01
19:56:45|21047.8
19:56:45|21048.61
19:56:47|21052.31
19:56:48|21053.46
19:56:49|21052.07
19:56:51|21052.03
19:56:51|21050.11
19:56:52|21047.
19:56:53|21048.79
19:56:55|21049.31
19:56:55|21049.92
19:56:57|21048.77
19:56:58|21051.7
19:56:59|21051.7
19:57:00|21050.37
19:57:01|21050.95
19:57:02|21051.36
19:57:03|21050.68
19:57:03|21050.68
19:57:05|21047.9
19:57:06|21046.52
19:57:07|21045.84
19:57:08|21044.56
19:57:09|21043.47
19:57:10|21040.96
19:57:11|21042.33
19:57:12|21042.07
19:57:13|21040.51
19:57:14|21042.61
19:57:15|21042.69
19:57:15|21043.15
19:57:17|21042.89
19:57:17|21042.36
19:57:19|21040.55
19:57:20|21042.34
19:57:20|21042.63
19:57:22|21042.62
19:57:23|21041.83
19:57:23|21042.74
19:57:24|21042.73
19:57:26|21040.26
19:57:27|21040.12
19:57:28|21040.
19:57:29|21041.68
19:57:30|21041.24
19:57:31|21041.65
19:57:31|21041.63
19:57:32|21040.47
19:57:34|21041.02
19:57:35|21042.21
19:57:36|21042.2
19:57:37|21040.9
19:57:38|21042.08
19:57:39|21041.15
19:57:40|21041.16
19:57:42|21041.56
19:57:42|21041.81
19:57:43|21043.2
19:57:45|21043.53
19:57:45|21042.84
19:57:47|21045.47
19:57:47|21043.7
19:57:48|21043.58
19:57:50|21040.96
19:57:50|21040.89
19:57:52|21043.7
19:57:53|21042.4
19:57:55|21044.04
19:57:55|21042.33
19:57:56|21042.94
19:57:57|21042.01
19:57:58|21045.05
19:57:59|21043.38
19:58:00|21041.88
19:58:01|21041.87
19:58:02|21041.44
19:58:03|21040.62
19:58:04|21040.46
19:58:05|21040.68
19:58:06|21040.79
19:58:08|21040.96
19:58:09|21041.89
19:58:10|21043.98
19:58:12|21042.5
19:58:12|21043.2
19:58:13|21043.82
19:58:14|21043.83
19:58:15|21043.83
19:58:16|21044.78
19:58:17|21046.36
19:58:18|21046.16
19:58:19|21044.39
19:58:20|21046.16
19:58:21|21044.43
19:58:23|21044.44
19:58:23|21046.13
19:58:24|21046.34
19:58:25|21043.64
19:58:26|21043.08
19:58:27|21043.23
19:58:28|21042.27
19:58:29|21043.6
19:58:30|21043.61
19:58:31|21045.88
19:58:32|21045.46
19:58:33|21044.78
19:58:34|21044.83
19:58:35|21044.37
19:58:36|21045.63
19:58:37|21042.58
19:58:38|21042.13
19:58:39|21036.48
19:58:41|21036.
19:58:43|21038.11
19:58:43|21038.11
19:58:44|21036.9
19:58:45|21038.62
19:58:46|21038.56
19:58:47|21038.85
19:58:48|21038.52
19:58:49|21038.5
19:58:50|21035.83
19:58:51|21038.61
19:58:52|21038.18
19:58:53|21037.24
19:58:55|21037.88
19:58:56|21037.27
19:58:56|21037.92
19:58:57|21037.15
19:58:58|21036.
19:59:00|21034.35
19:59:00|21033.06
19:59:02|21032.26
19:59:03|21028.45
19:59:03|21028.01
19:59:05|21029.45
19:59:05|21028.91
19:59:07|21030.18
19:59:08|21031.15
19:59:09|21029.27
19:59:09|21030.87
19:59:10|21030.87
19:59:11|21034.24
19:59:12|21033.96
19:59:15|21033.33
19:59:15|21032.97
19:59:16|21033.46
19:59:17|21028.64
19:59:18|21029.84
19:59:20|21030.67
19:59:20|21030.75
19:59:21|21029.95
19:59:22|21027.48
19:59:24|21026.11
19:59:25|21028.23
19:59:26|21029.9
19:59:27|21028.45
19:59:28|21028.82
19:59:29|21029.88
19:59:30|21028.76
19:59:31|21028.77
19:59:32|21028.29
19:59:33|21028.99
19:59:34|21029.85
19:59:35|21029.75
19:59:36|21027.84
19:59:37|21027.18
19:59:38|21029.9
19:59:39|21030.27
19:59:40|21029.38
19:59:41|21029.66
19:59:42|21028.42
19:59:43|21028.44
19:59:44|21028.44
19:59:45|21028.44
19:59:46|21029.79
19:59:48|21029.15
19:59:48|21029.15
19:59:49|21026.76
19:59:51|21026.14
19:59:51|21027.39
19:59:52|21025.36
19:59:53|21026.4
19:59:54|21026.92
19:59:55|21028.63
19:59:56|21028.63
19:59:57|21028.93
19:59:58|21028.07
19:59:59|21029.75
20:00:01|21029.19
20:00:01|21028.05
20:00:02|21030.47
20:00:04|21030.2
20:00:05|21028.94
20:00:06|21028.24
20:00:07|21028.09
20:00:09|21027.51
20:00:09|21027.33
20:00:11|21028.7
20:00:13|21028.04
20:00:13|21032.44
20:00:14|21035.08
20:00:15|21033.54
20:00:16|21031.01
20:00:18|21038.99
20:00:19|21041.72
20:00:20|21040.94
20:00:21|21040.88
20:00:22|21042.82
20:00:23|21043.17
20:00:24|21037.25
20:00:25|21036.69
20:00:27|21038.89
20:00:27|21037.78
20:00:29|21037.81
20:00:30|21039.3
20:00:32|21041.12
20:00:32|21040.51
20:00:33|21037.21
20:00:34|21038.32
20:00:35|21039.3
20:00:36|21039.4
20:00:37|21039.8
20:00:38|21038.98
20:00:39|21041.88
20:00:40|21043.13
20:00:41|21042.69
20:00:42|21038.44
20:00:44|21039.55
20:00:44|21037.46
20:00:46|21037.18
20:00:48|21039.45
20:00:49|21035.64
20:00:50|21036.78
20:00:50|21036.72
20:00:52|21037.84
20:00:53|21039.85
20:00:54|21040.93
20:00:56|21038.99
20:00:56|21039.95
20:00:57|21040.82
20:00:58|21040.21
20:00:59|21038.74
20:01:01|21039.41
20:01:03|21044.95
20:01:03|21044.9
20:01:04|21044.9
20:01:06|21045.94
20:01:06|21043.52
20:01:07|21045.92
20:01:09|21045.19
20:01:10|21044.57
20:01:11|21044.88
20:01:12|21044.91
20:01:13|21044.46
20:01:15|21043.93
20:01:16|21036.74
20:01:17|21040.
20:01:18|21040.94
20:01:19|21040.93
20:01:20|21040.95
20:01:21|21041.36
20:01:22|21040.66
20:01:23|21038.24
20:01:24|21040.45
20:01:25|21038.73
20:01:25|21040.49
20:01:27|21040.49
20:01:28|21040.49
20:01:28|21039.29
20:01:29|21039.22
20:01:31|21039.19
20:01:31|21038.86
20:01:33|21042.81
20:01:34|21040.38
20:01:35|21041.84
20:01:35|21041.8
20:01:37|21039.97
20:01:38|21041.12
20:01:40|21040.38
20:01:41|21041.55
20:01:42|21040.34
20:01:43|21040.05
20:01:44|21040.1
20:01:45|21039.29
20:01:46|21035.04
20:01:47|21034.75
20:01:48|21038.91
20:01:49|21036.69
20:01:51|21037.92
20:01:52|21037.6
20:01:53|21036.5
20:01:54|21036.5
20:01:54|21036.5
20:01:55|21036.5
20:01:57|21036.5
20:01:58|21036.51
20:01:59|21036.69
20:02:00|21036.65
20:02:01|21036.06
20:02:02|21036.83
20:02:04|21038.67
20:02:05|21036.51
20:02:05|21037.51
20:02:06|21037.99
20:02:08|21037.85
20:02:09|21037.85
20:02:09|21037.83
20:02:10|21036.5
20:02:11|21037.16
20:02:12|21023.83
20:02:14|21025.34
20:02:15|21021.82
20:02:16|21021.83
20:02:17|21019.27
20:02:17|21015.38
20:02:19|21009.17
20:02:20|21009.01
20:02:21|21004.11
20:02:22|21010.1
20:02:23|21011.71
20:02:24|21009.6
20:02:25|21009.48
20:02:26|21001.13
20:02:27|21007.95
20:02:28|21005.18
20:02:29|21000.11
20:02:30|21000.71
20:02:31|21002.4
20:02:32|21000.94
20:02:33|20997.71
20:02:34|21001.73
20:02:35|20999.91
20:02:36|21003.24
20:02:37|21004.51
20:02:38|21004.49
20:02:39|21003.6
20:02:41|21012.35
20:02:41|21011.82
20:02:43|21004.56
20:02:44|21002.45
20:02:45|21004.17
20:02:47|21007.79
20:02:48|21006.89
20:02:49|21008.38
20:02:49|21006.91
20:02:51|21008.12
20:02:52|21002.18
20:02:53|21002.49
20:02:54|21003.25
20:02:55|21003.95
20:02:56|21003.33
20:02:57|21005.83
20:02:58|21006.53
20:02:59|21007.56
20:03:00|21005.32
20:03:01|21004.96
20:03:02|21005.62
20:03:03|21007.14
20:03:04|21006.9
20:03:05|21002.64
20:03:06|21006.72
20:03:07|21003.19
20:03:09|21004.99
20:03:10|21007.81
20:03:11|21004.43
20:03:12|21005.25
20:03:14|21006.33
20:03:15|21006.52
20:03:16|21006.69
20:03:16|21005.53
20:03:18|21005.53
20:03:19|21005.54
20:03:21|21005.41
20:03:21|21005.43
20:03:22|21006.31
20:03:23|21006.33
20:03:24|21002.08
20:03:25|21004.56
20:03:26|21000.25
20:03:27|20998.61
20:03:28|20998.94
20:03:29|20997.17
20:03:30|20998.08
20:03:31|20999.27
20:03:32|20999.57
20:03:33|20998.68
20:03:34|20994.27
20:03:35|20995.41
20:03:36|20994.28
20:03:37|20992.67
20:03:38|20993.49
20:03:39|20992.02
20:03:40|20992.77
20:03:41|20993.84
20:03:42|20993.51
20:03:43|20992.66
20:03:44|20995.38
20:03:46|20999.68
20:03:46|20999.02
20:03:48|21001.12
20:03:49|20998.64
20:03:49|20997.14
20:03:50|21001.61
20:03:53|20999.99
20:03:54|20999.16
20:03:54|20999.16
20:03:56|20998.33
20:03:56|20997.17
20:03:58|20996.8
20:03:58|20996.88
20:03:59|20997.79
20:04:00|20999.36
20:04:02|20998.34
20:04:03|20997.13
20:04:04|20999.24
20:04:05|20999.21
20:04:06|21007.23
20:04:07|21006.37
20:04:08|21009.19
20:04:09|21009.91
20:04:10|21008.09
20:04:11|21008.09
20:04:12|21010.21
20:04:13|21010.05
20:04:15|21008.86
20:04:16|21008.77
20:04:16|21010.05
20:04:18|21012.58
20:04:18|21011.94
20:04:20|21012.02
20:04:21|21016.64
20:04:22|21017.15
20:04:23|21021.12
20:04:24|21021.76
20:04:25|21025.
20:04:26|21022.67
20:04:27|21018.16
20:04:28|21015.23
20:04:29|21015.2
20:04:30|21013.47
20:04:31|21016.47
20:04:33|21019.26
20:04:33|21019.55
20:04:34|21018.91
20:04:36|21019.26
20:04:37|21018.11
20:04:37|21019.42
20:04:38|21018.47
20:04:39|21020.05
20:04:40|21019.64
20:04:41|21020.97
20:04:43|21021.91
20:04:44|21019.88
20:04:44|21024.87
20:04:45|21024.86
20:04:46|21019.68
20:04:47|21018.59
20:04:48|21020.04
20:04:49|21018.58
20:04:51|21014.
20:04:52|21013.83
20:04:53|21010.15
20:04:54|21010.69
20:04:55|21012.24
20:04:56|21011.87
20:04:57|21013.34
20:04:58|21012.32
20:04:59|21012.32
20:05:01|21013.82
20:05:02|21010.21
20:05:02|21010.67
20:05:03|21014.73
20:05:05|21012.66
20:05:05|21011.59
20:05:06|21011.
20:05:08|21011.
20:05:08|21008.99
20:05:10|21011.83
20:05:10|21011.89
20:05:12|21012.33
20:05:13|21015.35
20:05:14|21014.96
20:05:15|21013.74
20:05:16|21013.75
20:05:17|21013.95
20:05:18|21012.73
20:05:19|21015.75
20:05:20|21014.05
20:05:21|21015.83
20:05:22|21016.88
20:05:23|21016.
20:05:24|21016.
20:05:25|21013.17
20:05:26|21015.01
20:05:27|21013.83
20:05:28|21016.02
20:05:29|21008.32
20:05:30|21010.2
20:05:31|21004.65
20:05:32|21003.89
20:05:33|21002.97
20:05:34|21003.13
20:05:35|21000.9
20:05:36|21000.03
20:05:37|20999.8
20:05:38|21000.39
20:05:39|21000.34
20:05:40|20998.28
20:05:41|21000.34
20:05:42|20999.85
20:05:43|21000.36
20:05:44|21000.97
20:05:45|21001.99
20:05:46|21001.99
20:05:47|21001.99
20:05:49|21001.76
20:05:49|21001.2
20:05:51|20999.42
20:05:52|20999.08
20:05:53|20998.27
20:05:54|20999.51
20:05:56|20998.8
20:05:56|20999.69
20:05:57|21000.53
20:05:58|21000.79
20:05:59|21001.18
20:06:00|21001.92
20:06:02|21002.07
20:06:02|21001.95
20:06:04|20999.34
20:06:05|20999.33
20:06:07|20998.67
20:06:07|20999.84
20:06:08|20999.22
20:06:09|21000.16
20:06:10|20999.67
20:06:11|20999.17
20:06:12|20998.35
20:06:13|21001.17
20:06:14|20998.44
20:06:15|20997.38
20:06:16|20999.86
20:06:17|20995.62
20:06:18|20992.36
20:06:19|20990.35
20:06:20|20993.02
20:06:22|20990.79
20:06:22|20992.35
20:06:23|20993.34
20:06:24|20991.6
20:06:25|20992.5
20:06:26|20992.08
20:06:27|20994.99
20:06:28|20991.69
20:06:29|20993.05
20:06:30|20992.
20:06:31|20992.88
20:06:33|20993.27
20:06:33|20994.66
20:06:34|20996.48
20:06:35|20997.01
20:06:37|20995.97
20:06:38|20999.89
20:06:39|21000.19
20:06:39|21002.
20:06:41|20998.69
20:06:42|21001.88
20:06:43|21001.73
20:06:44|20999.07
20:06:45|20999.61
20:06:46|20999.68
20:06:47|20999.67
20:06:48|20996.92
20:06:50|20998.79
20:06:50|20996.5
20:06:51|20998.22
20:06:52|20999.71
20:06:53|20997.88
20:06:54|20995.65
20:06:55|20994.02
20:06:56|20992.8
20:06:57|20990.65
20:06:58|20990.78
20:06:59|20990.79
20:07:00|20993.38
20:07:01|20995.49
20:07:03|20993.64
20:07:03|20992.47
20:07:04|20992.5
20:07:05|20992.53
20:07:06|20992.55
20:07:07|20991.34
20:07:08|20993.55
20:07:09|20991.45
20:07:10|20993.33
20:07:11|20993.39
20:07:13|20991.57
20:07:14|20990.75
20:07:15|20990.11
20:07:16|20990.35
20:07:17|20989.8
20:07:17|20990.66
20:07:18|20990.09
20:07:20|20989.63
20:07:20|20990.
20:07:22|20989.61
20:07:23|20990.67
20:07:24|20990.34
20:07:25|20990.87
20:07:26|20989.83
20:07:26|20989.99
20:07:27|20989.49
20:07:29|20989.22
20:07:30|20991.79
20:07:31|20990.54
20:07:33|20990.34
20:07:34|20990.24
20:07:36|20991.69
20:07:36|20991.12
20:07:37|20990.48
20:07:38|20989.97
20:07:39|20989.13
20:07:40|20991.05
20:07:41|20990.88
20:07:42|20990.62
20:07:43|20990.99
20:07:44|20990.6
20:07:45|20989.51
20:07:46|20989.56
20:07:47|20989.63
20:07:48|20989.99
20:07:50|20990.46
20:07:51|20987.92
20:07:52|20985.01
20:07:53|20983.66
20:07:54|20979.2
20:07:55|20981.9
20:07:56|20980.43
20:07:57|20981.87
20:07:58|20982.08
20:07:59|20980.57
20:08:00|20981.96
20:08:01|20977.6
20:08:02|20982.65
20:08:04|20991.12
20:08:05|20988.68
20:08:06|20989.08
20:08:06|20990.53
20:08:08|20990.54
20:08:08|20989.34
20:08:10|20989.97
20:08:11|20990.61
20:08:12|20989.94
20:08:13|20988.99
20:08:14|20988.48
20:08:16|20988.69
20:08:17|20990.49
20:08:18|20989.83
20:08:19|20989.89
20:08:20|20989.94
20:08:21|20989.88
20:08:22|20990.49
20:08:23|20989.03
20:08:25|20990.13
20:08:25|20989.91
20:08:26|20990.14
20:08:27|20985.25
20:08:28|20986.73
20:08:29|20986.73
20:08:31|20985.25
20:08:31|20985.03
20:08:32|20986.73
20:08:34|20985.46
20:08:35|20986.62
20:08:36|20986.76
20:08:36|20985.66
20:08:38|20984.69
20:08:38|20981.55
20:08:40|20982.7
20:08:41|20993.01
20:08:41|20995.71
20:08:43|20997.57
20:08:43|20992.06
20:08:45|20993.24
20:08:45|20994.27
20:08:47|20992.22
20:08:48|20993.18
20:08:49|20993.74
20:08:50|20993.05
20:08:51|20993.72
20:08:52|20994.16
20:08:53|20992.68
20:08:54|20992.68
20:08:56|20993.9
20:08:57|20992.55
20:08:58|20994.13
20:08:59|20996.58
20:09:00|20997.02
20:09:01|20995.12
20:09:02|20995.66
20:09:03|20995.4
20:09:05|20994.13
20:09:06|20995.62
20:09:07|20995.63
20:09:08|20995.16
20:09:08|20997.33
20:09:09|20991.5
20:09:10|20992.64
20:09:11|20991.02
20:09:13|20992.2
20:09:13|20991.88
20:09:14|20991.87
20:09:16|20991.86
20:09:16|20990.25
20:09:18|20991.41
20:09:18|20991.41
20:09:20|20989.09
20:09:20|20990.75
20:09:21|20989.09
20:09:22|20990.57
20:09:24|20991.78
20:09:25|20990.45
20:09:27|20991.4
20:09:27|20990.67
20:09:28|20989.65
20:09:29|20988.47
20:09:30|20991.04
20:09:32|20991.08
20:09:32|20991.08
20:09:34|20989.61
20:09:34|20991.08
20:09:36|20990.33
20:09:36|20991.15
20:09:38|20989.91
20:09:38|20989.04
20:09:39|20990.25
20:09:40|20989.04
20:09:41|20989.02
20:09:42|20992.14
20:09:43|20990.81
20:09:45|20990.31
20:09:45|20991.36
20:09:46|20990.79
20:09:47|20991.39
20:09:48|20991.
20:09:49|20990.24
20:09:51|20991.08
20:09:51|20991.42
20:09:53|20991.44
20:09:55|20992.22
20:09:55|20989.42
20:09:56|20993.08
20:09:58|20992.35
20:09:59|20992.35
20:10:00|20992.71
20:10:01|20991.63
20:10:02|20992.35
20:10:04|20991.37
20:10:04|20994.31
20:10:06|20992.87
20:10:06|20992.88
20:10:08|20994.09
20:10:08|20994.48
20:10:09|20992.94
20:10:11|20994.21
20:10:12|20994.2
20:10:13|20994.46
20:10:14|20994.18
20:10:16|20994.56
20:10:17|20994.93
20:10:18|20995.99
20:10:18|20994.03
20:10:20|20994.
20:10:21|20994.77
20:10:22|20993.87
20:10:23|20994.8
20:10:24|20993.8
20:10:25|20994.69
20:10:26|20994.82
20:10:27|20994.24
20:10:28|20993.82
20:10:29|20994.68
20:10:30|20995.26
20:10:31|20996.39
20:10:32|20991.21
20:10:33|20988.48
20:10:34|20992.28
20:10:35|20992.28
20:10:36|20989.93
20:10:37|20990.24
20:10:38|20990.04
20:10:39|20988.97
20:10:40|20988.97
20:10:41|20990.77
20:10:42|20988.99
20:10:43|20990.5
20:10:44|20989.11
20:10:45|20991.97
20:10:46|20990.57
20:10:47|20991.74
20:10:48|20991.31
20:10:49|20990.24
20:10:50|20990.58
20:10:51|20988.96
20:10:52|20989.55
20:10:53|20993.57
20:10:54|20993.56
20:10:55|20992.85
20:10:56|20993.45
20:10:57|20992.51
20:10:58|20992.83
20:10:59|20991.68
20:11:00|20994.61
20:11:01|20994.83
20:11:02|20995.58
20:11:03|20993.19
20:11:04|20996.73
20:11:05|20996.22
20:11:06|20998.1
20:11:07|20997.09
20:11:08|20995.02
20:11:09|20995.58
20:11:10|20996.3
20:11:11|20995.44
20:11:12|20994.73
20:11:13|20995.94
20:11:14|20996.99
20:11:15|20996.64
20:11:16|20997.09
20:11:17|20996.37
20:11:18|20997.71
20:11:19|20996.92
20:11:20|20997.51
20:11:22|20998.02
20:11:22|21000.08
20:11:23|21000.03
20:11:25|20996.01
20:11:26|20993.78
20:11:27|20995.56
20:11:28|20998.22
20:11:29|20997.97
20:11:30|20997.66
20:11:31|20997.17
20:11:32|20997.22
20:11:33|20996.76
20:11:34|20998.79
20:11:35|21000.26
20:11:36|20998.86
20:11:37|20998.86
20:11:38|20999.31
20:11:39|20999.76
20:11:40|20998.94
20:11:41|20999.1
20:11:42|21000.08
20:11:43|20999.31
20:11:44|20999.66
20:11:45|20999.89
20:11:46|20997.7
20:11:47|20999.15
20:11:48|20998.82
20:11:49|20997.36
20:11:50|20998.43
20:11:52|20998.6
20:11:52|20998.18
20:11:54|20997.34
20:11:55|20998.07
20:11:56|20997.74
20:11:57|20996.64
20:11:59|20996.71
20:12:00|20997.62
20:12:01|20997.3
20:12:02|20997.61
20:12:03|20996.83
20:12:05|20997.
20:12:06|20996.75
20:12:06|20997.2
20:12:07|20997.6
20:12:08|20996.
20:12:09|20997.29
20:12:10|20996.99
20:12:11|20998.84
20:12:13|20999.23
20:12:13|21000.85
20:12:14|20999.87
20:12:15|20997.96
20:12:16|20998.87
20:12:17|20998.87
20:12:18|20997.69
20:12:20|20998.85
20:12:20|20998.1
20:12:22|20998.36
20:12:23|20999.78
20:12:24|20999.78
20:12:25|20998.51
20:12:26|20998.75
20:12:27|20999.9
20:12:29|20998.91
20:12:30|20998.91
20:12:30|20999.53
20:12:31|20999.51
20:12:32|20998.87
20:12:33|20998.81
20:12:34|20999.87
20:12:35|20998.41
20:12:36|21001.62
20:12:37|21000.85
20:12:39|20999.57
20:12:39|20998.76
20:12:40|21002.
20:12:41|21000.
20:12:42|21002.25
20:12:43|21003.07
20:12:44|21002.09
20:12:45|21001.7
20:12:47|21001.7
20:12:47|21003.25
20:12:49|21003.4
20:12:49|21001.54
20:12:51|21003.39
20:12:51|21003.77
20:12:52|21003.77
20:12:53|21002.84
20:12:54|21001.62
20:12:56|21003.68
20:12:57|21003.67
20:12:59|21002.82
20:12:59|21002.6
20:13:01|21003.64
20:13:02|21005.21
20:13:04|21004.33
20:13:04|21004.99
20:13:05|21003.27
20:13:06|21002.07
20:13:07|21001.22
20:13:08|21002.28
20:13:09|21000.94
20:13:10|20999.92
20:13:11|20998.41
20:13:12|20995.03
20:13:13|20997.41
20:13:14|20995.54
20:13:15|20997.28
20:13:16|20996.8
20:13:17|20997.28
20:13:18|20997.02
20:13:19|20995.79
20:13:20|20997.1
20:13:21|20995.79
20:13:22|20994.97
20:13:23|20996.21
20:13:24|20995.21
20:13:25|20995.58
20:13:26|20993.6
20:13:27|20993.82
20:13:28|20995.99
20:13:29|20993.97
20:13:30|20994.18
20:13:31|20994.59
20:13:32|20994.57
20:13:33|20991.4
20:13:34|20989.43
20:13:35|20989.27
20:13:36|20991.16
20:13:37|20989.28
20:13:38|20986.41
20:13:39|20985.22
20:13:40|20985.2
20:13:41|20987.8
20:13:42|20989.8
20:13:43|20989.73
20:13:44|20990.46
20:13:45|20988.85
20:13:47|20994.74
20:13:48|20993.9
20:13:49|20995.71
20:13:49|20997.82
20:13:51|20997.89
20:13:51|20995.7
20:13:53|20995.25
20:13:53|20995.25
20:13:54|20998.76
20:13:57|20996.36
20:13:57|20993.57
20:13:58|20989.41
20:14:00|20987.76
20:14:02|20987.63
20:14:02|20989.48
20:14:03|20991.21
20:14:05|20991.81
20:14:05|20990.46
20:14:07|20991.91
20:14:07|20990.06
20:14:08|20991.73
20:14:11|20995.48
20:14:11|20995.47
20:14:12|20995.01
20:14:13|20989.74
20:14:14|20989.26
20:14:15|20987.67
20:14:16|20988.9
20:14:17|20987.53
20:14:18|20995.12
20:14:19|20991.27
20:14:20|20991.58
20:14:21|20989.12
20:14:22|20988.21
20:14:23|20988.
20:14:24|20989.14
20:14:25|20987.14
20:14:26|20989.99
20:14:27|20993.43
20:14:28|20993.79
20:14:29|20996.47
20:14:30|20987.76
20:14:31|20990.08
20:14:32|20988.35
20:14:33|20990.61
20:14:34|20990.41
20:14:35|20987.07
20:14:36|20987.35
20:14:37|20986.58
20:14:38|20986.53
20:14:40|20990.39
20:14:40|20987.74
20:14:41|20985.85
20:14:43|20985.89
20:14:44|20984.76
20:14:45|20977.81
20:14:46|20978.6
20:14:47|20978.19
20:14:48|20979.77
20:14:49|20978.06
20:14:50|20980.83
20:14:51|20982.41
20:14:52|20980.98
20:14:53|20980.22
20:14:54|20980.2
20:14:55|20979.09
20:14:56|20976.88
20:14:57|20980.52
20:14:58|20983.68
20:14:59|20983.73
20:15:00|20982.37
20:15:02|20981.74
20:15:02|20981.8
20:15:04|20983.48
20:15:05|20983.26
20:15:06|20983.57
20:15:07|20983.64
20:15:08|20985.41
20:15:09|20985.83
20:15:10|20985.82
20:15:12|20984.56
20:15:12|20984.55
20:15:14|20983.
20:15:14|20985.07
20:15:15|20985.83
20:15:16|20987.55
20:15:18|20992.09
20:15:19|20992.43
20:15:20|20988.25
20:15:21|20987.51
20:15:22|20987.78
20:15:23|20986.42
20:15:24|20988.16
20:15:26|20989.73
20:15:27|20988.03
20:15:27|20988.04
20:15:28|20988.
20:15:29|20986.17
20:15:30|20987.12
20:15:31|20987.05
20:15:32|20987.13
20:15:33|20988.65
20:15:34|20986.71
20:15:36|20988.13
20:15:36|20988.12
20:15:37|20987.65
20:15:38|20986.98
20:15:40|20988.67
20:15:40|20986.78
20:15:41|20986.63
20:15:43|20989.84
20:15:44|20988.68
20:15:44|20989.4
20:15:45|20989.94
20:15:46|20986.19
20:15:47|20986.15
20:15:48|20985.82
20:15:49|20985.36
20:15:51|20987.87
20:15:52|20987.71
20:15:53|20987.76
20:15:54|20988.79
20:15:55|20990.3
20:15:56|20987.
20:15:57|20988.66
20:15:58|20987.88
20:15:59|20987.42
20:16:00|20987.87
20:16:01|20988.03
20:16:03|20986.1
20:16:03|20987.65
20:16:05|20987.72
20:16:06|20987.7
20:16:07|20989.53
20:16:08|20987.33
20:16:09|20990.5
20:16:10|20992.11
20:16:11|20992.11
20:16:12|20992.19
20:16:13|20995.2
20:16:14|20995.02
20:16:15|20995.43
20:16:16|20993.64
20:16:17|20993.64
20:16:18|20992.08
20:16:19|20993.74
20:16:20|20992.21
20:16:21|20995.22
20:16:22|20993.95
20:16:23|20994.43
20:16:24|20995.15
20:16:25|20994.78
20:16:26|20994.75
20:16:27|20994.74
20:16:28|20993.06
20:16:29|20993.72
20:16:30|20994.07
20:16:31|20993.73
20:16:32|20993.43
20:16:33|20993.95
20:16:34|20993.71
20:16:35|20994.12
20:16:36|20994.5
20:16:37|20993.53
20:16:39|20994.24
20:16:39|20993.88
20:16:40|20994.03
20:16:41|20994.74
20:16:42|20994.73
20:16:43|20993.95
20:16:45|20994.2
20:16:45|20993.97
20:16:46|20994.7
20:16:48|20994.83
20:16:48|20993.82
20:16:49|20993.82
20:16:50|20994.45
20:16:51|20990.35
20:16:52|20992.04
20:16:54|20992.9
20:16:54|20992.31
20:16:55|20992.88
20:16:56|20992.2
20:16:57|20992.17
20:16:59|20992.18
20:17:01|20988.58
20:17:02|20988.11
20:17:02|20989.48
20:17:03|20989.37
20:17:05|20988.34
20:17:05|20985.07
20:17:06|20986.67
20:17:08|20985.13
20:17:08|20987.72
20:17:09|20987.72
20:17:10|20985.13
20:17:11|20986.75
20:17:13|20987.26
20:17:13|20987.24
20:17:14|20986.77
20:17:15|20987.37
20:17:16|20987.56
20:17:17|20989.09
20:17:19|20987.
20:17:20|20987.72
20:17:21|20985.99
20:17:22|20985.93
20:17:23|20987.47
20:17:24|20986.08
20:17:26|20985.
20:17:27|20985.19
20:17:28|20979.81
20:17:28|20980.65
20:17:30|20981.03
20:17:31|20979.73
20:17:31|20978.21
20:17:32|20978.33
20:17:34|20978.29
20:17:36|20973.12
20:17:36|20973.33
20:17:37|20970.
20:17:38|20972.73
20:17:39|20975.73
20:17:40|20973.65
20:17:41|20972.32
20:17:42|20971.47
20:17:43|20964.19
20:17:44|20959.99
20:17:45|20965.66
20:17:46|20964.65
20:17:47|20962.1
20:17:48|20964.29
20:17:49|20962.21
20:17:50|20962.6
20:17:51|20966.09
20:17:52|20967.67
20:17:53|20968.33
20:17:54|20965.41
20:17:56|20963.98
20:17:57|20964.05
20:17:58|20963.31
20:18:00|20962.67
20:18:01|20961.82
20:18:02|20960.86
20:18:04|20961.4
20:18:05|20960.4
20:18:06|20958.16
20:18:07|20961.99
20:18:08|20963.25
20:18:09|20961.6
20:18:10|20960.46
20:18:11|20964.34
20:18:12|20957.48
20:18:14|20962.72
20:18:15|20964.8
20:18:16|20962.21
20:18:17|20970.48
20:18:18|20973.22
20:18:19|20973.72
20:18:19|20979.31
20:18:20|20973.21
20:18:22|20975.98
20:18:23|20974.23
20:18:25|20974.23
20:18:25|20975.97
20:18:26|20974.65
20:18:28|20973.98
20:18:30|20975.56
20:18:30|20975.57
20:18:31|20974.67
20:18:32|20974.41
20:18:33|20972.07
20:18:34|20972.07
20:18:35|20972.52
20:18:36|20974.68
20:18:38|20974.77
20:18:39|20974.78
20:18:40|20969.33
20:18:41|20967.66
20:18:42|20968.76
20:18:43|20968.69
20:18:44|20967.31
20:18:45|20965.8
20:18:46|20966.21
20:18:47|20964.01
20:18:49|20968.26
20:18:50|20968.08
20:18:51|20967.19
20:18:51|20967.19
20:18:53|20968.93
20:18:54|20966.5
20:18:55|20967.79
20:18:56|20967.01
20:18:57|20967.29
20:18:58|20964.59
20:18:59|20967.84
20:19:00|20967.84
20:19:01|20965.26
20:19:02|20966.58
20:19:04|20964.49
20:19:04|20966.5
20:19:06|20965.38
20:19:07|20964.41
20:19:08|20966.25
20:19:09|20964.12
20:19:10|20975.63
20:19:11|20974.2
20:19:12|20974.23
20:19:13|20971.68
20:19:15|20970.62
20:19:16|20972.49
20:19:17|20970.
20:19:18|20972.04
20:19:20|20971.79
20:19:20|20971.79
20:19:21|20972.84
20:19:22|20971.24
20:19:23|20971.24
20:19:25|20971.24
20:19:25|20973.48
20:19:26|20975.
20:19:27|20973.85
20:19:29|20975.65
20:19:30|20977.99
20:19:30|20980.
20:19:31|20978.2
20:19:32|20979.94
20:19:33|20979.99
20:19:34|20978.23
20:19:36|20980.36
20:19:37|20985.
20:19:38|20984.98
20:19:39|20982.96
20:19:40|20984.92
20:19:41|20985.15
20:19:42|20979.42
20:19:43|20975.
20:19:44|20975.73
20:19:45|20975.48
20:19:46|20975.54
20:19:47|20975.75
20:19:48|20977.33
20:19:49|20975.76
20:19:50|20975.07
20:19:51|20974.38
20:19:52|20974.72
20:19:53|20976.36
20:19:54|20977.11
20:19:55|20977.07
20:19:56|20977.31
20:19:57|20976.38
20:19:58|20976.38
20:19:59|20974.51
20:20:00|20976.89
20:20:02|20978.47
20:20:02|20976.4
20:20:04|20978.46
20:20:05|20975.9
20:20:05|20978.02
20:20:07|20977.38
20:20:08|20977.35
20:20:09|20977.32
20:20:10|20977.33
20:20:11|20977.32
20:20:12|20978.07
20:20:13|20976.06
20:20:14|20979.25
20:20:15|20976.78
20:20:16|20977.86
20:20:17|20979.81
20:20:18|20979.03
20:20:19|20980.13
20:20:20|20980.11
20:20:21|20980.84
20:20:23|20982.16
20:20:23|20983.91
20:20:24|20983.08
20:20:25|20981.42
20:20:27|20981.42
20:20:28|20981.16
20:20:29|20979.65
20:20:29|20980.03
20:20:30|20979.74
20:20:32|20980.77
20:20:32|20979.01
20:20:34|20979.01
20:20:34|20980.08
20:20:36|20980.35
20:20:36|20979.53
20:20:38|20976.
20:20:38|20976.26
20:20:39|20975.35
20:20:40|20971.34
20:20:41|20973.6
20:20:43|20972.11
20:20:43|20971.42
20:20:45|20972.37
20:20:46|20972.1
20:20:47|20972.8
20:20:48|20975.38
20:20:49|20975.39
20:20:49|20977.1
20:20:50|20975.86
20:20:51|20977.38
20:20:52|20975.71
20:20:54|20965.35
20:20:55|20962.55
20:20:56|20962.12
20:20:56|20962.1
20:20:57|20962.05
20:20:58|20964.87
20:21:00|20959.48
20:21:01|20957.98
20:21:01|20958.96
20:21:02|20958.92
20:21:04|20959.92
20:21:05|20959.94
20:21:07|20966.68
20:21:08|20964.73
20:21:09|20966.65
20:21:10|20965.33
20:21:12|20963.07
20:21:12|20964.9
20:21:13|20964.95
20:21:14|20966.65
20:21:15|20967.85
20:21:16|20967.7
20:21:18|20967.65
20:21:18|20966.37
20:21:19|20968.22
20:21:20|20968.28
20:21:21|20967.76
20:21:22|20969.88
20:21:23|20967.81
20:21:24|20969.16
20:21:25|20969.15
20:21:26|20972.01
20:21:27|20973.88
20:21:28|20970.37
20:21:29|20968.91
20:21:30|20970.62
20:21:31|20970.48
20:21:33|20966.61
20:21:34|20967.76
20:21:35|20967.34
20:21:36|20969.35
20:21:36|20968.59
20:21:38|20970.05
20:21:39|20968.06
20:21:40|20968.06
20:21:41|20967.89
20:21:42|20969.76
20:21:43|20968.84
20:21:44|20969.52
20:21:45|20969.1
20:21:46|20967.9
20:21:47|20968.06
20:21:48|20968.79
20:21:48|20970.02
20:21:49|20968.2
20:21:51|20968.27
20:21:52|20967.84
20:21:53|20968.64
20:21:54|20969.66
20:21:55|20963.35
20:21:56|20967.54
20:21:57|20968.19
20:21:58|20968.18
20:21:59|20968.78
20:21:59|20969.49
20:22:01|20968.
20:22:02|20969.46
20:22:03|20968.61
20:22:05|20969.67
20:22:05|20969.66
20:22:07|20970.
20:22:08|20971.67
20:22:09|20971.73
20:22:10|20970.91
20:22:12|20969.13
20:22:12|20970.91
20:22:13|20971.55
20:22:14|20971.38
20:22:15|20971.18
20:22:16|20971.34
20:22:17|20971.05
20:22:18|20971.87
20:22:19|20972.32
20:22:20|20976.19
20:22:21|20977.23
20:22:22|20977.25
20:22:23|20978.91
20:22:24|20979.74
20:22:25|20981.93
20:22:26|20977.58
20:22:27|20978.2
20:22:28|20977.94
20:22:29|20978.77
20:22:30|20978.71
20:22:31|20978.23
20:22:32|20979.53
20:22:34|20980.9
20:22:35|20982.21
20:22:36|20981.57
20:22:37|20980.04
20:22:38|20981.75
20:22:39|20981.21
20:22:40|20981.53
20:22:41|20981.38
20:22:42|20978.95
20:22:43|20978.8
20:22:44|20982.05
20:22:45|20982.15
20:22:45|20980.44
20:22:47|20981.07
20:22:47|20980.11
20:22:49|20970.11
20:22:49|20964.01
20:22:51|20969.94
20:22:52|20968.15
20:22:53|20968.68
20:22:54|20968.45
20:22:55|20966.52
20:22:56|20968.14
20:22:57|20966.39
20:22:58|20968.37
20:22:59|20966.37
20:23:00|20968.48
20:23:01|20966.22
20:23:02|20967.31
20:23:03|20966.19
20:23:04|20963.99
20:23:06|20962.61
20:23:07|20961.
20:23:08|20961.2
20:23:09|20962.73
20:23:11|20963.8
20:23:11|20962.56
20:23:12|20961.15
20:23:13|20962.56
20:23:14|20962.64
20:23:15|20962.49
20:23:16|20963.34
20:23:17|20965.78
20:23:18|20963.85
20:23:19|20965.66
20:23:20|20966.58
20:23:21|20967.23
20:23:23|20967.62
20:23:23|20967.13
20:23:24|20966.05
20:23:25|20963.79
20:23:26|20964.05
20:23:27|20963.52
20:23:28|20964.83
20:23:29|20964.83
20:23:30|20961.75
20:23:31|20965.92
20:23:32|20966.77
20:23:33|20967.1
20:23:34|20968.
20:23:35|20971.99
20:23:36|20971.08
20:23:37|20967.77
20:23:38|20966.29
20:23:39|20966.21
20:23:40|20966.23
20:23:41|20965.24
20:23:42|20968.88
20:23:43|20968.08
20:23:44|20968.01
20:23:45|20964.28
20:23:46|20964.28
20:23:47|20964.27
20:23:48|20964.27
20:23:49|20965.42
20:23:51|20965.11
20:23:52|20963.92
20:23:53|20964.36
20:23:53|20964.9
20:23:55|20972.32
20:23:55|20969.73
20:23:57|20968.74
20:23:58|20970.13
20:23:59|20970.13
20:23:59|20968.94
20:24:00|20969.25
20:24:02|20967.86
20:24:02|20969.2
20:24:03|20969.21
20:24:04|20967.72
20:24:06|20969.03
20:24:08|20969.25
20:24:08|20968.27
20:24:09|20968.29
20:24:10|20970.
20:24:12|20969.15
20:24:13|20970.11
20:24:14|20970.13
20:24:15|20969.7
20:24:15|20968.87
20:24:18|20971.98
20:24:18|20970.65
20:24:20|20970.39
20:24:22|20971.06
20:24:22|20967.86
20:24:23|20969.68
20:24:24|20969.69
20:24:25|20967.91
20:24:26|20968.34
20:24:27|20969.4
20:24:28|20967.57
20:24:29|20970.19
20:24:30|20969.68
20:24:31|20969.67
20:24:32|20975.38
20:24:33|20976.43
20:24:35|20974.15
20:24:37|20975.62
20:24:37|20974.15
20:24:38|20978.35
20:24:39|20974.1
20:24:40|20974.55
20:24:41|20976.61
20:24:42|20979.67
20:24:43|20990.
20:24:44|20984.83
20:24:45|20983.1
20:24:47|20984.88
20:24:48|20984.96
20:24:48|20985.99
20:24:50|20985.17
20:24:50|20986.21
20:24:51|20985.45
20:24:53|20986.51
20:24:54|20987.15
20:24:54|20987.9
20:24:56|20986.62
20:24:56|20991.25
20:24:58|20984.73
20:24:59|20986.46
20:25:00|20988.56
20:25:01|20987.24
20:25:01|20986.97
20:25:02|20986.26
20:25:04|20986.12
20:25:05|20988.19
20:25:06|20988.42
20:25:08|20992.24
20:25:08|20993.65
20:25:10|20993.77
20:25:11|20990.22
20:25:13|20989.09
20:25:13|20990.47
20:25:14|20987.85
20:25:15|20992.29
20:25:16|20991.89
20:25:17|20992.3
20:25:19|20990.61
20:25:21|20987.03
20:25:21|20988.86
20:25:22|20989.02
20:25:23|20989.05
20:25:24|20990.88
20:25:25|20991.52
20:25:26|20989.65
20:25:27|20991.07
20:25:28|20988.73
20:25:29|20989.14
20:25:30|20990.59
20:25:31|20989.98
20:25:32|20990.46
20:25:33|20991.5
20:25:34|20990.94
20:25:35|20989.07
20:25:36|20990.58
20:25:37|20990.89
20:25:38|20990.14
20:25:39|20991.66
20:25:41|20989.8
20:25:42|20989.47
20:25:44|20990.5
20:25:44|20989.46
20:25:45|20992.53
20:25:46|20990.5
20:25:47|20989.43
20:25:48|20989.9
20:25:50|20990.22
20:25:51|20987.51
20:25:52|20987.92
20:25:53|20988.91
20:25:54|20988.24
20:25:55|20987.65
20:25:56|20988.85
20:25:57|20988.22
20:25:58|20985.03
20:25:59|20986.05
20:26:00|20986.05
20:26:00|20986.99
20:26:02|20986.91
20:26:04|20983.87
20:26:04|20984.63
20:26:05|20987.71
20:26:06|20986.43
20:26:08|20987.06
20:26:09|20986.38
20:26:10|20986.8
20:26:11|20986.21
20:26:12|20986.22
20:26:12|20986.99
20:26:15|20988.18
20:26:16|20985.38
20:26:17|20986.99
20:26:19|20987.4
20:26:20|20986.38
20:26:21|20987.33
20:26:23|20987.98
20:26:23|20986.3
20:26:24|20988.33
20:26:25|20987.74
20:26:26|20987.2
20:26:27|20995.11
20:26:28|20993.06
20:26:29|20993.04
20:26:30|20992.5
20:26:31|20995.36
20:26:32|20994.16
20:26:33|20995.36
20:26:34|20994.27
20:26:35|20994.93
20:26:36|20995.48
20:26:37|20995.36
20:26:38|20992.39
20:26:39|20994.09
20:26:41|20992.15
20:26:41|20991.13
20:26:42|20992.12
20:26:43|20991.15
20:26:45|20990.36
20:26:46|20988.64
20:26:47|20990.2
20:26:48|20990.14
20:26:50|20989.8
20:26:50|20992.47
20:26:52|20990.85
20:26:52|20992.19
20:26:54|20993.01
20:26:55|20990.93
20:26:56|20992.08
20:26:57|20990.53
20:26:58|20992.06
20:26:59|20991.12
20:27:00|20991.55
20:27:01|20991.6
20:27:02|20993.72
20:27:04|20992.08
20:27:04|20993.46
20:27:06|20992.91
20:27:07|20995.15
20:27:08|20994.33
20:27:09|20996.17
20:27:11|20996.
20:27:11|20996.33
20:27:12|20994.17
20:27:13|20994.15
20:27:15|20991.61
20:27:16|20992.65
20:27:16|20992.16
20:27:18|20991.63
20:27:18|20990.88
20:27:19|20991.65
20:27:20|20986.01
20:27:22|20986.8
20:27:23|20987.95
20:27:24|20986.23
20:27:25|20988.84
20:27:26|20985.04
20:27:27|20985.77
20:27:28|20985.75
20:27:29|20985.55
20:27:30|20985.54
20:27:31|20985.53
20:27:32|20985.53
20:27:33|20985.14
20:27:34|20985.18
20:27:35|20985.22
20:27:36|20985.42
20:27:37|20985.26
20:27:38|20986.82
20:27:39|20985.42
20:27:40|20984.14
20:27:41|20985.38
20:27:42|20984.9
20:27:43|20984.01
20:27:44|20984.01
20:27:45|20984.64
20:27:46|20984.05
20:27:47|20985.52
20:27:48|20985.87
20:27:49|20986.43
20:27:50|20986.32
20:27:51|20983.15
20:27:52|20984.48
20:27:53|20984.48
20:27:54|20983.4
20:27:55|20984.49
20:27:56|20987.06
20:27:57|20984.28
20:27:58|20986.93
20:27:59|20986.93
20:28:00|20985.08
20:28:01|20985.23
20:28:02|20985.94
20:28:03|20986.04
20:28:05|20985.22
20:28:06|20985.22
20:28:06|20984.48
20:28:07|20985.85
20:28:09|20984.48
20:28:10|20984.22
20:28:12|20986.74
20:28:13|20984.65
20:28:14|20985.21
20:28:14|20984.66
20:28:16|20985.52
20:28:17|20985.56
20:28:18|20984.05
20:28:19|20984.21
20:28:19|20984.03
20:28:21|20984.33
20:28:22|20984.34
20:28:23|20984.03
20:28:24|20985.09
20:28:25|20983.25
20:28:26|20982.95
20:28:27|20983.48
20:28:28|20982.86
20:28:29|20984.23
20:28:30|20985.06
20:28:31|20985.9
20:28:32|20984.74
20:28:33|20983.64
20:28:34|20987.41
20:28:35|20992.88
20:28:36|20992.11
20:28:37|20991.92
20:28:38|20991.91
20:28:40|20991.
20:28:40|20995.03
20:28:41|20994.42
20:28:42|20994.41
20:28:44|20994.46
20:28:44|20994.45
20:28:45|20995.92
20:28:47|20995.82
20:28:47|20995.73
20:28:48|20997.4
20:28:49|20997.17
20:28:50|20995.9
20:28:51|20995.59
20:28:53|20997.37
20:28:54|20998.03
20:28:54|20999.97
20:28:55|20998.92
20:28:57|20999.13
20:28:57|20996.95
20:28:58|20996.85
20:28:59|20996.84
20:29:00|20995.06
20:29:02|20993.97
20:29:03|20992.57
20:29:03|20994.69
20:29:04|20993.29
20:29:06|20993.22
20:29:06|20991.09
20:29:07|20992.91
20:29:09|20992.21
20:29:10|20992.03
20:29:11|20992.38
20:29:12|20992.06
20:29:13|20993.26
20:29:14|20996.42
20:29:15|20994.55
20:29:16|20995.26
20:29:17|20995.91
20:29:18|20994.59
20:29:20|20996.38
20:29:20|20993.87
20:29:21|20994.94
20:29:22|20993.49
20:29:23|20994.05
20:29:24|20993.48
20:29:25|20994.32
20:29:26|20991.46
20:29:27|20992.45
20:29:28|20987.8
20:29:29|20987.98
20:29:30|20985.6
20:29:31|20988.28
20:29:33|20990.
20:29:34|20989.63
20:29:35|20990.63
20:29:36|20990.61
20:29:37|20991.14
20:29:38|20989.6
20:29:38|20990.99
20:29:39|20989.19
20:29:41|20987.37
20:29:41|20989.02
20:29:42|20988.01
20:29:44|20987.47
20:29:45|20988.04
20:29:46|20986.8
20:29:47|20986.32
20:29:48|20988.05
20:29:49|20986.55
20:29:50|20988.55
20:29:51|20987.89
20:29:52|20988.84
20:29:53|20986.96
20:29:53|20988.41
20:29:55|20989.
20:29:56|20989.07
20:29:56|20988.03
20:29:57|20988.26
20:29:59|20987.51
20:30:00|20988.81
20:30:00|20987.36
20:30:03|20986.62
20:30:03|20985.43
20:30:04|20984.2
20:30:05|20986.35
20:30:06|20985.35
20:30:07|20984.95
20:30:09|20985.63
20:30:10|20985.23
20:30:11|20984.19
20:30:12|20985.06
20:30:14|20980.33
20:30:15|20976.83
20:30:16|20976.83
20:30:18|20985.07
20:30:18|20992.6
20:30:19|20990.46
20:30:20|20988.99
20:30:22|20989.43
20:30:23|20990.53
20:30:24|20990.37
20:30:25|20988.22
20:30:26|20988.05
20:30:26|20990.14
20:30:28|20989.85
20:30:29|20988.78
20:30:30|20988.99
20:30:31|20989.8
20:30:31|20989.8
20:30:33|20989.92
20:30:34|20986.05
20:30:35|20985.5
20:30:35|20987.2
20:30:36|20987.11
20:30:37|20985.49
20:30:39|20987.04
20:30:40|20987.5
20:30:41|20988.79
20:30:42|20986.32
20:30:43|20986.
20:30:44|20986.59
20:30:45|20982.24
20:30:45|20983.11
20:30:47|20982.23
20:30:48|20982.23
20:30:49|20984.57
20:30:50|20984.24
20:30:51|20983.53
20:30:52|20981.11
20:30:52|20983.2
20:30:54|20983.
20:30:55|20982.95
20:30:56|20982.95
20:30:57|20984.
20:30:58|20982.58
20:30:59|20982.58
20:31:00|20983.83
20:31:00|20983.
20:31:01|20983.52
20:31:02|20981.94
20:31:03|20981.95
20:31:05|20983.47
20:31:06|20984.51
20:31:07|20987.99
20:31:08|20988.56
20:31:09|20986.12
20:31:10|20988.43
20:31:11|20991.24
20:31:12|20990.49
20:31:14|20989.84
20:31:14|20987.93
20:31:16|20989.76
20:31:17|20988.86
20:31:18|20989.54
20:31:19|20985.55
20:31:20|20984.41
20:31:21|20985.76
20:31:22|20985.25
20:31:23|20983.93
20:31:25|20980.24
20:31:25|20978.5
20:31:26|20979.95
20:31:28|20978.4
20:31:29|20976.74
20:31:30|20978.09
20:31:31|20978.05
20:31:32|20976.73
20:31:33|20976.
20:31:34|20973.
20:31:35|20976.44
20:31:36|20977.73
20:31:38|20977.96
20:31:39|20977.96
20:31:39|20977.38
20:31:40|20977.24
20:31:41|20975.65
20:31:43|20973.55
20:31:43|20975.23
20:31:44|20974.56
20:31:46|20973.51
20:31:47|20973.02
20:31:48|20973.52
20:31:49|20973.48
20:31:49|20971.9
20:31:51|20972.18
20:31:51|20971.34
20:31:52|20970.62
20:31:53|20970.52
20:31:55|20972.08
20:31:56|20973.05
20:31:57|20973.75
20:31:57|20973.68
20:31:58|20973.69
20:31:59|20973.44
20:32:00|20971.04
20:32:01|20973.67
20:32:02|20971.52
20:32:03|20973.72
20:32:05|20973.9
20:32:05|20979.4
20:32:07|20979.75
20:32:08|20980.
20:32:08|20980.33
20:32:09|20980.34
20:32:11|20980.34
20:32:11|20980.33
20:32:13|20979.54
20:32:14|20980.28
20:32:15|20980.29
20:32:17|20981.98
20:32:17|20981.97
20:32:19|20980.63
20:32:20|20982.33
20:32:21|20981.28
20:32:22|20982.31
20:32:23|20982.69
20:32:24|20982.7
20:32:25|20982.69
20:32:26|20980.48
20:32:27|20980.54
20:32:28|20981.54
20:32:29|20978.01
20:32:30|20977.49
20:32:31|20978.51
20:32:33|20978.7
20:32:33|20978.69
20:32:35|20978.69
20:32:35|20978.69
20:32:37|20978.14
20:32:37|20975.4
20:32:38|20977.61
20:32:40|20976.48
20:32:40|20977.59
20:32:41|20977.57
20:32:42|20976.75
20:32:43|20978.83
20:32:45|20976.82
20:32:45|20977.77
20:32:46|20978.22
20:32:47|20976.82
20:32:48|20978.21
20:32:49|20978.22
20:32:51|20977.11
20:32:51|20975.82
20:32:52|20977.07
20:32:54|20977.06
20:32:54|20976.74
20:32:55|20975.22
20:32:57|20974.01
20:32:58|20973.87
20:32:59|20973.07
20:33:00|20970.49
20:33:01|20973.68
20:33:02|20973.25
20:33:03|20972.99
20:33:05|20972.79
20:33:05|20971.45
20:33:06|20972.96
20:33:07|20970.94
20:33:09|20973.55
20:33:09|20971.97
20:33:10|20971.81
20:33:12|20971.45
20:33:14|20970.81
20:33:14|20971.92
20:33:16|20972.5
20:33:18|20970.58
20:33:18|20970.58
20:33:19|20972.77
20:33:20|20977.05
20:33:21|20977.63
20:33:22|20979.09
20:33:23|20979.1
20:33:24|20982.84
20:33:26|20981.74
20:33:28|20979.09
20:33:28|20978.3
20:33:29|20978.38
20:33:31|20978.7
20:33:33|20977.73
20:33:33|20977.78
20:33:34|20976.11
20:33:35|20976.74
20:33:36|20976.39
20:33:38|20976.2
20:33:38|20976.93
20:33:40|20975.54
20:33:41|20975.83
20:33:42|20980.5
20:33:42|20982.
20:33:44|20982.56
20:33:45|20978.71
20:33:45|20980.1
20:33:47|20978.52
20:33:48|20980.1
20:33:49|20980.1
20:33:50|20981.31
20:33:51|20978.84
20:33:52|20978.09
20:33:53|20979.72
20:33:55|20979.32
20:33:56|20977.49
20:33:56|20978.78
20:33:58|20979.28
20:33:58|20978.53
20:33:59|20978.85
20:34:01|20979.28
20:34:01|20976.3
20:34:02|20976.07
20:34:03|20976.22
20:34:05|20977.86
20:34:05|20978.93
20:34:06|20978.76
20:34:07|20977.02
20:34:08|20979.24
20:34:09|20977.3
20:34:10|20977.88
20:34:12|20979.28
20:34:13|20981.41
20:34:14|20977.17
20:34:15|20978.66
20:34:16|20976.82
20:34:17|20978.5
20:34:18|20978.5
20:34:19|20976.93
20:34:20|20978.43
20:34:22|20977.
20:34:23|20976.05
20:34:23|20974.15
20:34:25|20968.96
20:34:25|20968.26
20:34:26|20968.33
20:34:27|20968.87
20:34:29|20968.
20:34:30|20969.06
20:34:31|20969.02
20:34:32|20969.04
20:34:33|20969.78
20:34:34|20968.68
20:34:35|20968.67
20:34:36|20966.57
20:34:37|20966.58
20:34:38|20966.23
20:34:40|20964.17
20:34:40|20963.82
20:34:41|20962.02
20:34:42|20962.04
20:34:43|20963.79
20:34:44|20962.12
20:34:45|20962.39
20:34:46|20962.62
20:34:47|20966.81
20:34:49|20968.85
20:34:49|20970.37
20:34:50|20971.29
20:34:51|20971.92
20:34:52|20971.6
20:34:53|20968.71
20:34:54|20970.55
20:34:55|20971.3
20:34:56|20970.
20:34:57|20970.15
20:34:58|20970.93
20:34:59|20970.97
20:35:00|20969.84
20:35:01|20971.9
20:35:02|20970.3
20:35:03|20970.78
20:35:04|20967.77
20:35:05|20967.69
20:35:06|20964.22
20:35:07|20964.47
20:35:09|20962.36
20:35:09|20964.25
20:35:10|20963.51
20:35:11|20960.09
20:35:12|20962.27
20:35:13|20962.24
20:35:14|20963.71
20:35:15|20962.79
20:35:16|20962.94
20:35:18|20961.75
20:35:19|20963.9
20:35:20|20962.83
20:35:22|20962.82
20:35:23|20964.52
20:35:24|20962.25
20:35:25|20962.59
20:35:26|20961.11
20:35:27|20959.35
20:35:28|20960.85
20:35:29|20961.24
20:35:31|20959.83
20:35:31|20959.83
20:35:32|20960.63
20:35:33|20961.72
20:35:35|20959.49
20:35:36|20957.43
20:35:37|20959.78
20:35:38|20958.16
20:35:39|20956.22
20:35:40|20956.23
20:35:41|20954.42
20:35:42|20952.24
20:35:43|20950.93
20:35:44|20949.67
20:35:45|20954.58
20:35:46|20952.72
20:35:47|20949.75
20:35:48|20953.75
20:35:49|20953.99
20:35:50|20952.83
20:35:51|20953.99
20:35:52|20953.26
20:35:53|20952.8
20:35:54|20955.39
20:35:55|20953.28
20:35:56|20953.22
20:35:57|20954.14
20:35:58|20956.13
20:35:59|20954.96
20:36:01|20954.05
20:36:01|20952.38
20:36:02|20952.63
20:36:04|20953.37
20:36:05|20953.7
20:36:06|20951.11
20:36:07|20952.03
20:36:08|20952.5
20:36:09|20953.91
20:36:10|20953.25
20:36:11|20948.61
20:36:13|20944.56
20:36:13|20942.01
20:36:14|20941.68
20:36:16|20940.01
20:36:17|20941.02
20:36:17|20939.01
20:36:19|20940.84
20:36:19|20939.67
20:36:20|20939.68
20:36:21|20940.82
20:36:23|20937.72
20:36:24|20938.65
20:36:25|20944.78
20:36:26|20943.76
20:36:27|20946.24
20:36:28|20950.96
20:36:29|20949.36
20:36:30|20948.85
20:36:31|20945.99
20:36:32|20945.12
20:36:33|20944.88
20:36:34|20943.21
20:36:35|20940.4
20:36:36|20940.72
20:36:37|20943.37
20:36:38|20940.58
20:36:39|20941.12
20:36:40|20943.
20:36:41|20944.
20:36:42|20946.81
20:36:44|20943.97
20:36:45|20944.43
20:36:45|20944.36
20:36:46|20944.
20:36:47|20946.83
20:36:49|20949.25
20:36:49|20948.06
20:36:50|20949.18
20:36:51|20947.57
20:36:53|20947.33
20:36:54|20948.45
20:36:55|20948.46
20:36:56|20947.5
20:36:57|20946.19
20:36:58|20945.84
20:36:59|20945.2
20:37:00|20945.2
20:37:01|20946.15
20:37:02|20947.3
20:37:03|20947.09
20:37:04|20946.5
20:37:05|20946.51
20:37:07|20956.41
20:37:08|20958.01
20:37:08|20956.67
20:37:09|20956.76
20:37:10|20957.18
20:37:12|20956.48
20:37:13|20955.81
20:37:14|20953.96
20:37:15|20950.48
20:37:16|20950.59
20:37:17|20951.41
20:37:18|20948.71
20:37:19|20950.88
20:37:20|20947.74
20:37:22|20950.85
20:37:22|20951.25
20:37:24|20948.96
20:37:24|20951.28
20:37:26|20948.85
20:37:27|20948.6
20:37:28|20950.11
20:37:28|20949.93
20:37:30|20949.12
20:37:31|20949.55
20:37:32|20949.55
20:37:33|20952.81
20:37:34|20952.5
20:37:35|20953.52
20:37:36|20953.69
20:37:37|20952.49
20:37:38|20953.33
20:37:40|20950.53
20:37:41|20952.45
20:37:42|20952.52
20:37:43|20952.53
20:37:44|20952.86
20:37:45|20953.17
20:37:46|20952.18
20:37:47|20954.05
20:37:48|20953.27
20:37:49|20952.48
20:37:51|20950.78
20:37:52|20950.78
20:37:52|20951.64
20:37:53|20951.63
20:37:55|20952.94
20:37:55|20952.15
20:37:57|20951.55
20:37:58|20952.18
20:37:59|20952.17
20:38:00|20955.2
20:38:00|20954.44
20:38:02|20953.11
20:38:02|20951.37
20:38:03|20951.38
20:38:04|20950.86
20:38:05|20950.8
20:38:07|20948.4
20:38:08|20947.93
20:38:08|20949.7
20:38:09|20946.78
20:38:11|20944.81
20:38:13|20946.54
20:38:14|20945.27
20:38:14|20945.99
20:38:16|20945.85
20:38:17|20945.81
20:38:17|20945.04
20:38:18|20945.88
20:38:20|20945.87
20:38:20|20945.86
20:38:22|20945.96
20:38:23|20946.26
20:38:23|20946.54
20:38:25|20945.06
20:38:26|20946.88
20:38:27|20947.05
20:38:28|20944.83
20:38:29|20948.9
20:38:30|20951.11
20:38:31|20953.24
20:38:32|20953.25
20:38:33|20955.06
20:38:35|20955.64
20:38:35|20955.63
20:38:36|20956.27
20:38:38|20955.68
20:38:38|20956.9
20:38:39|20958.72
20:38:40|20958.84
20:38:42|20954.19
20:38:42|20953.36
20:38:43|20952.03
20:38:45|20952.52
20:38:45|20951.73
20:38:47|20952.
20:38:48|20951.74
20:38:48|20949.93
20:38:49|20951.96
20:38:50|20950.26
20:38:52|20950.42
20:38:53|20950.94
20:38:54|20952.56
20:38:55|20951.47
20:38:56|20953.29
20:38:57|20954.79
20:38:58|20956.19
20:38:59|20954.11
20:39:00|20954.2
20:39:01|20955.99
20:39:02|20953.81
20:39:03|20953.8
20:39:04|20953.75
20:39:05|20954.79
20:39:06|20954.79
20:39:07|20955.05
20:39:08|20955.05
20:39:09|20955.53
20:39:10|20955.53
20:39:11|20954.29
20:39:12|20954.42
20:39:13|20952.7
20:39:14|20954.97
20:39:15|20954.28
20:39:16|20954.96
20:39:17|20954.45
20:39:18|20954.12
20:39:19|20952.74
20:39:20|20952.65
20:39:21|20954.49
20:39:22|20952.92
20:39:23|20952.57
20:39:24|20952.56
20:39:25|20954.97
20:39:26|20960.4
20:39:28|20958.48
20:39:29|20958.24
20:39:30|20959.51
20:39:31|20960.18
20:39:32|20959.68
20:39:34|20962.
20:39:34|20959.48
20:39:35|20960.81
20:39:36|20959.28
20:39:37|20961.84
20:39:38|20958.25
20:39:39|20960.25
20:39:40|20959.77
20:39:41|20959.99
20:39:42|20958.56
20:39:43|20958.64
20:39:44|20958.66
20:39:45|20957.7
20:39:46|20957.32
20:39:47|20958.64
20:39:48|20958.67
20:39:50|20958.59
20:39:50|20957.15
20:39:52|20956.77
20:39:54|20957.92
20:39:54|20959.05
20:39:55|20958.85
20:39:56|20957.07
20:39:57|20956.27
20:39:58|20958.59
20:39:59|20956.74
20:40:00|20957.06
20:40:01|20958.14
20:40:02|20958.99
20:40:04|20956.71
20:40:05|20944.62
20:40:06|20943.43
20:40:06|20944.12
20:40:09|20943.02
20:40:09|20942.06
20:40:10|20942.99
20:40:11|20936.04
20:40:12|20936.64
20:40:13|20942.69
20:40:14|20941.14
20:40:15|20942.01
20:40:17|20941.84
20:40:18|20942.31
20:40:19|20942.34
20:40:19|20944.78
20:40:20|20944.57
20:40:23|20941.68
20:40:24|20943.5
20:40:25|20941.63
20:40:27|20943.18
20:40:27|20943.47
20:40:28|20943.47
20:40:29|20942.67
20:40:30|20942.64
20:40:31|20942.22
20:40:32|20943.32
20:40:33|20943.56
20:40:34|20941.95
20:40:36|20942.82
20:40:37|20941.46
20:40:38|20941.3
20:40:39|20941.5
20:40:40|20940.74
20:40:41|20940.66
20:40:43|20941.44
20:40:43|20941.44
20:40:44|20941.41
20:40:45|20939.51
20:40:47|20941.67
20:40:47|20942.11
20:40:48|20941.44
20:40:49|20942.2
20:40:51|20941.56
20:40:51|20942.57
20:40:53|20940.74
20:40:53|20941.06
20:40:55|20940.46
20:40:56|20942.65
20:40:57|20942.56
20:40:59|20942.39
20:40:59|20940.07
20:41:00|20941.33
20:41:01|20942.21
20:41:02|20942.09
20:41:03|20944.14
20:41:04|20952.88
20:41:05|20952.95
20:41:06|20952.95
20:41:08|20951.8
20:41:08|20951.79
20:41:10|20951.79
20:41:10|20952.73
20:41:12|20953.18
20:41:13|20952.49
20:41:13|20953.18
20:41:15|20959.55
20:41:17|20961.67
20:41:17|20956.54
20:41:19|20956.54
20:41:20|20956.93
20:41:21|20954.87
20:41:22|20955.03
20:41:23|20954.27
20:41:25|20954.42
20:41:26|20952.93
20:41:26|20953.46
20:41:28|20952.04
20:41:30|20949.94
20:41:30|20951.96
20:41:31|20950.68
20:41:32|20952.76
20:41:33|20949.64
20:41:35|20950.25
20:41:36|20949.64
20:41:37|20949.71
20:41:37|20947.93
20:41:38|20949.88
20:41:40|20950.06
20:41:41|20949.27
20:41:42|20950.
20:41:42|20948.94
20:41:43|20951.15
20:41:45|20951.31
20:41:46|20950.09
20:41:47|20947.01
20:41:48|20949.37
20:41:49|20947.38
20:41:50|20948.18
20:41:52|20947.85
20:41:52|20948.66
20:41:53|20953.6
20:41:54|20952.78
20:41:55|20953.93
20:41:56|20953.53
20:41:57|20951.21
20:41:58|20952.67
20:41:59|20951.18
20:42:00|20951.85
20:42:02|20951.34
20:42:03|20950.48
20:42:03|20950.82
20:42:04|20953.25
20:42:06|20951.17
20:42:07|20952.62
20:42:09|20953.28
20:42:09|20953.3
20:42:10|20953.3
20:42:11|20953.14
20:42:13|20950.9
20:42:13|20950.9
20:42:14|20950.84
20:42:15|20951.47
20:42:16|20948.
20:42:17|20944.1
20:42:19|20943.
20:42:19|20943.01
20:42:20|20943.71
20:42:22|20944.66
20:42:23|20946.26
20:42:23|20946.26
20:42:25|20943.53
20:42:26|20941.57
20:42:28|20938.18
20:42:28|20939.85
20:42:29|20940.07
20:42:31|20939.04
20:42:32|20938.53
20:42:33|20939.43
20:42:35|20940.86
20:42:36|20939.89
20:42:36|20939.31
20:42:37|20939.55
20:42:39|20939.64
20:42:40|20939.75
20:42:41|20940.72
20:42:42|20939.66
20:42:43|20941.79
20:42:44|20941.75
20:42:46|20940.78
20:42:46|20941.44
20:42:48|20940.33
20:42:48|20945.07
20:42:49|20944.4
20:42:51|20946.71
20:42:52|20944.76
20:42:53|20945.81
20:42:54|20946.41
20:42:54|20947.16
20:42:55|20947.44
20:42:56|20945.75
20:42:57|20945.75
20:42:58|20945.68
20:42:59|20947.18
20:43:00|20942.68
20:43:01|20942.71
20:43:02|20941.82
20:43:03|20940.41
20:43:04|20940.98
20:43:06|20940.13
20:43:06|20936.14
20:43:07|20935.79
20:43:08|20937.4
20:43:09|20937.77
20:43:11|20937.91
20:43:12|20937.18
20:43:13|20935.71
20:43:14|20936.26
20:43:15|20937.05
20:43:16|20937.02
20:43:17|20937.44
20:43:18|20934.97
20:43:19|20923.76
20:43:20|20922.91
20:43:22|20924.76
20:43:23|20926.48
20:43:24|20926.
20:43:24|20924.36
20:43:26|20926.95
20:43:27|20929.97
20:43:29|20929.18
20:43:30|20929.62
20:43:30|20928.36
20:43:32|20927.72
20:43:33|20926.44
20:43:34|20925.59
20:43:35|20925.67
20:43:36|20922.84
20:43:38|20922.47
20:43:38|20922.9
20:43:39|20923.05
20:43:41|20921.5
20:43:42|20918.75
20:43:42|20921.05
20:43:44|20922.05
20:43:45|20920.
20:43:46|20921.47
20:43:47|20923.43
20:43:48|20927.07
20:43:49|20928.62
20:43:50|20930.67
20:43:51|20928.7
20:43:51|20926.89
20:43:53|20923.88
20:43:53|20924.49
20:43:55|20924.6
20:43:56|20924.59
20:43:57|20924.54
20:43:58|20923.29
20:43:59|20922.83
20:44:00|20925.92
20:44:01|20923.88
20:44:03|20926.53
20:44:03|20925.83
20:44:05|20924.52
20:44:06|20922.69
20:44:07|20923.39
20:44:07|20922.15
20:44:09|20922.54
20:44:09|20921.37
20:44:10|20922.9
20:44:12|20922.36
20:44:13|20919.61
20:44:14|20919.24
20:44:15|20919.73
20:44:16|20919.73
20:44:17|20920.09
20:44:18|20919.3
20:44:19|20922.36
20:44:20|20920.51
20:44:22|20923.12
20:44:22|20920.96
20:44:23|20922.59
20:44:25|20918.94
20:44:26|20920.43
20:44:28|20920.02
20:44:28|20920.67
20:44:29|20919.89
20:44:30|20920.66
20:44:31|20917.17
20:44:32|20918.29
20:44:34|20914.02
20:44:35|20916.71
20:44:36|20916.72
20:44:37|20912.02
20:44:39|20914.21
20:44:39|20913.1
20:44:41|20913.98
20:44:41|20913.34
20:44:43|20913.64
20:44:43|20919.97
20:44:44|20918.35
20:44:45|20918.76
20:44:46|20918.62
20:44:47|20917.72
20:44:49|20918.34
20:44:49|20915.26
20:44:51|20917.
20:44:52|20915.33
20:44:53|20918.
20:44:54|20918.6
20:44:55|20918.84
20:44:56|20919.98
20:44:57|20920.16
20:44:58|20918.88
20:44:59|20920.83
20:45:00|20926.
20:45:01|20929.24
20:45:02|20924.4
20:45:03|20924.22
20:45:04|20921.86
20:45:05|20918.
20:45:06|20917.96
20:45:08|20919.07
20:45:08|20923.56
20:45:10|20923.55
20:45:11|20927.67
20:45:12|20925.87
20:45:13|20927.39
20:45:14|20925.08
20:45:15|20923.65
20:45:16|20924.99
20:45:17|20923.69
20:45:18|20922.62
20:45:19|20923.23
20:45:20|20923.27
20:45:21|20923.28
20:45:22|20923.44
20:45:23|20925.03
20:45:24|20924.5
20:45:25|20923.53
20:45:26|20924.49
20:45:27|20924.15
20:45:29|20925.79
20:45:30|20923.37
20:45:31|20924.
20:45:32|20925.57
20:45:33|20928.01
20:45:34|20923.38
20:45:35|20923.8
20:45:36|20924.08
20:45:37|20924.16
20:45:38|20922.86
20:45:39|20923.14
20:45:40|20924.46
20:45:41|20924.8
20:45:42|20922.84
20:45:43|20922.67
20:45:44|20923.14
20:45:45|20925.9
20:45:46|20923.19
20:45:47|20927.66
20:45:48|20927.39
20:45:49|20927.67
20:45:50|20925.28
20:45:51|20924.77
20:45:52|20927.22
20:45:53|20928.36
20:45:54|20928.82
20:45:55|20927.72
20:45:56|20927.59
20:45:58|20926.99
20:45:58|20928.36
20:45:59|20928.36
20:46:01|20926.
20:46:02|20929.77
20:46:03|20930.05
20:46:03|20930.15
20:46:05|20933.35
20:46:06|20932.32
20:46:06|20934.16
20:46:07|20931.72
20:46:08|20933.94
20:46:09|20933.92
20:46:10|20933.92
20:46:11|20933.93
20:46:13|20933.15
20:46:14|20933.03
20:46:15|20932.13
20:46:16|20931.16
20:46:18|20929.78
20:46:19|20929.86
20:46:19|20932.73
20:46:20|20928.92
20:46:21|20928.77
20:46:23|20929.54
20:46:23|20927.59
20:46:25|20927.59
20:46:26|20929.26
20:46:27|20929.37
20:46:28|20927.81
20:46:29|20926.79
20:46:30|20927.61
20:46:32|20927.33
20:46:33|20925.
20:46:33|20923.69
20:46:36|20923.93
20:46:37|20928.9
20:46:38|20928.01
20:46:38|20929.78
20:46:39|20926.53
20:46:40|20926.2
20:46:41|20923.05
20:46:42|20922.69
20:46:43|20922.22
20:46:44|20922.22
20:46:45|20922.
20:46:47|20922.
20:46:47|20924.32
20:46:48|20921.66
20:46:49|20924.78
20:46:50|20925.1
20:46:51|20923.74
20:46:52|20924.46
20:46:53|20924.45
20:46:54|20921.12
20:46:55|20923.58
20:46:56|20923.36
20:46:57|20923.54
20:46:58|20923.54
20:46:59|20922.12
20:47:00|20922.32
20:47:01|20923.65
20:47:02|20925.17
20:47:03|20925.94
20:47:04|20925.18
20:47:05|20926.57
20:47:06|20925.02
20:47:07|20927.16
20:47:09|20928.
20:47:10|20928.62
20:47:10|20929.18
20:47:12|20928.71
20:47:13|20929.88
20:47:13|20927.65
20:47:14|20927.13
20:47:15|20929.67
20:47:17|20927.74
20:47:18|20929.36
20:47:19|20928.08
20:47:20|20928.81
20:47:22|20927.15
20:47:23|20928.98
20:47:24|20934.24
20:47:25|20935.59
20:47:26|20935.95
20:47:27|20935.97
20:47:28|20937.6
20:47:30|20939.99
20:47:30|20939.99
20:47:31|20940.02
20:47:32|20937.49
20:47:33|20941.45
20:47:35|20939.93
20:47:36|20942.99
20:47:36|20943.99
20:47:38|20938.42
20:47:39|20940.5
20:47:40|20940.16
20:47:41|20940.66
20:47:42|20941.27
20:47:42|20939.76
20:47:43|20938.44
20:47:44|20939.77
20:47:45|20938.
20:47:47|20937.6
20:47:48|20936.07
20:47:49|20936.01
20:47:49|20935.77
20:47:51|20936.91
20:47:52|20934.89
20:47:52|20936.41
20:47:54|20936.65
20:47:54|20935.67
20:47:56|20936.8
20:47:56|20938.93
20:47:57|20939.45
20:47:59|20939.6
20:47:59|20939.66
20:48:01|20937.71
20:48:01|20939.57
20:48:03|20941.7
20:48:04|20939.65
20:48:04|20942.37
20:48:06|20940.55
20:48:06|20940.82
20:48:08|20941.53
20:48:10|20940.2
20:48:10|20941.82
20:48:11|20942.65
20:48:12|20942.75
20:48:13|20940.96
20:48:14|20942.2
20:48:15|20939.94
20:48:17|20941.71
20:48:19|20940.27
20:48:19|20947.52
20:48:20|20945.76
20:48:21|20948.
20:48:22|20948.71
20:48:23|20948.64
20:48:24|20947.
20:48:25|20946.37
20:48:26|20947.21
20:48:28|20947.4
20:48:28|20944.92
20:48:30|20942.02
20:48:31|20943.88
20:48:33|20942.97
20:48:34|20943.08
20:48:35|20943.38
20:48:36|20942.85
20:48:36|20941.58
20:48:37|20941.05
20:48:38|20941.51
20:48:39|20941.11
20:48:40|20941.13
20:48:41|20941.13
20:48:42|20942.97
20:48:43|20941.48
20:48:44|20943.43
20:48:46|20939.11
20:48:47|20936.28
20:48:47|20934.77
20:48:48|20934.4
20:48:50|20930.98
20:48:50|20931.75
20:48:52|20928.97
20:48:53|20928.76
20:48:53|20930.88
20:48:55|20928.7
20:48:55|20930.78
20:48:57|20931.29
20:48:58|20932.18
20:48:58|20931.11
20:48:59|20931.92
20:49:01|20932.33
20:49:02|20933.38
20:49:03|20937.99
20:49:04|20939.
20:49:05|20937.27
20:49:06|20937.82
20:49:07|20937.51
20:49:08|20937.5
20:49:09|20937.77
20:49:10|20937.51
20:49:12|20937.24
20:49:13|20937.23
20:49:13|20937.23
20:49:15|20935.77
20:49:15|20936.07
20:49:17|20934.66
20:49:18|20933.73
20:49:19|20929.96
20:49:19|20930.93
20:49:20|20929.76
20:49:21|20930.89
20:49:22|20931.16
20:49:23|20934.55
20:49:25|20932.17
20:49:25|20932.15
20:49:26|20932.
20:49:28|20933.8
20:49:29|20933.43
20:49:30|20933.76
20:49:31|20936.91
20:49:33|20942.
20:49:33|20939.38
20:49:34|20941.67
20:49:35|20943.56
20:49:37|20942.21
20:49:37|20941.67
20:49:40|20938.83
20:49:40|20939.57
20:49:41|20940.26
20:49:42|20938.74
20:49:43|20938.85
20:49:44|20938.33
20:49:45|20938.58
20:49:46|20939.81
20:49:48|20939.49
20:49:49|20940.09
20:49:50|20938.41
20:49:51|20938.63
20:49:52|20939.19
20:49:53|20939.19
20:49:54|20939.19
20:49:55|20939.98
20:49:56|20942.19
20:49:58|20941.64
20:49:58|20941.4
20:49:59|20941.16
20:50:00|20941.62
20:50:01|20939.34
20:50:03|20938.63
20:50:04|20940.63
20:50:06|20940.58
20:50:07|20942.
20:50:08|20939.84
20:50:08|20939.94
20:50:10|20936.01
20:50:10|20937.05
20:50:12|20935.4
20:50:14|20935.75
20:50:14|20937.25
20:50:15|20937.71
20:50:16|20936.91
20:50:17|20937.9
20:50:18|20939.06
20:50:19|20939.59
20:50:20|20939.79
20:50:21|20939.79
20:50:22|20939.8
20:50:23|20946.21
20:50:24|20946.83
20:50:25|20948.32
20:50:26|20947.22
20:50:27|20945.8
20:50:28|20945.11
20:50:29|20946.93
20:50:30|20946.56
20:50:31|20945.16
20:50:32|20946.7
20:50:34|20952.68
20:50:36|20951.66
20:50:36|20954.
20:50:37|20954.09
20:50:39|20955.
20:50:40|20953.11
20:50:41|20953.62
20:50:42|20952.91
20:50:43|20954.11
20:50:45|20954.11
20:50:45|20953.64
20:50:46|20952.41
20:50:47|20954.11
20:50:48|20954.34
20:50:49|20956.14
20:50:50|20956.93
20:50:51|20956.42
20:50:52|20954.61
20:50:53|20955.39
20:50:54|20956.36
20:50:55|20955.4
20:50:56|20950.98
20:50:57|20952.52
20:50:58|20951.78
20:50:59|20950.91
20:51:00|20953.82
20:51:01|20951.09
20:51:02|20952.87
20:51:03|20952.62
20:51:04|20950.77
20:51:05|20952.83
20:51:06|20954.19
20:51:07|20953.26
20:51:08|20953.26
20:51:10|20953.54
20:51:11|20956.
20:51:12|20954.02
20:51:13|20954.51
20:51:14|20954.07
20:51:14|20956.26
20:51:15|20956.24
20:51:17|20954.89
20:51:19|20955.57
20:51:19|20955.91
20:51:20|20954.52
20:51:21|20955.91
20:51:22|20956.28
20:51:23|20954.54
20:51:24|20955.42
20:51:25|20956.51
20:51:26|20954.03
20:51:27|20956.45
20:51:28|20956.45
20:51:29|20956.99
20:51:30|20956.18
20:51:32|20952.27
20:51:33|20952.09
20:51:34|20953.01
20:51:35|20952.99
20:51:37|20951.37
20:51:38|20952.25
20:51:38|20950.21
20:51:39|20952.74
20:51:41|20952.4
20:51:41|20952.3
20:51:43|20952.47
20:51:43|20952.45
20:51:45|20950.88
20:51:46|20952.44
20:51:47|20951.38
20:51:48|20953.39
20:51:49|20951.75
20:51:50|20951.75
20:51:51|20951.77
20:51:52|20953.45
20:51:53|20953.41
20:51:54|20951.66
20:51:55|20951.77
20:51:56|20951.77
20:51:57|20953.1
20:51:58|20953.61
20:51:59|20952.45
20:52:00|20951.77
20:52:01|20952.9
20:52:02|20952.01
20:52:04|20950.3
20:52:04|20951.85
20:52:06|20950.31
20:52:07|20948.81
20:52:08|20948.07
20:52:09|20949.95
20:52:10|20949.95
20:52:11|20948.69
20:52:12|20949.98
20:52:13|20948.59
20:52:14|20950.1
20:52:15|20948.56
20:52:16|20948.64
20:52:17|20948.65
20:52:18|20949.62
20:52:19|20948.61
20:52:20|20948.47
20:52:21|20950.59
20:52:22|20950.5
20:52:23|20949.21
20:52:25|20948.21
20:52:26|20948.21
20:52:27|20950.
20:52:27|20948.34
20:52:29|20948.34
20:52:30|20948.5
20:52:31|20945.28
20:52:32|20944.88
20:52:32|20946.78
20:52:35|20946.02
20:52:35|20943.87
20:52:36|20941.89
20:52:38|20943.24
20:52:38|20939.96
20:52:40|20938.82
20:52:41|20938.43
20:52:42|20936.
20:52:43|20935.3
20:52:44|20934.17
20:52:46|20938.16
20:52:47|20939.46
20:52:47|20939.53
20:52:48|20940.83
20:52:49|20939.99
20:52:50|20941.24
20:52:51|20941.9
20:52:52|20942.36
20:52:54|20943.3
20:52:55|20942.19
20:52:56|20942.19
20:52:57|20941.62
20:52:58|20942.08
20:52:59|20942.07
20:53:00|20941.19
20:53:01|20940.99
20:53:03|20943.21
20:53:03|20941.29
20:53:04|20942.18
20:53:05|20939.07
20:53:06|20941.07
20:53:07|20939.59
20:53:09|20939.63
20:53:09|20940.52
20:53:10|20941.37
20:53:11|20940.67
20:53:13|20945.39
20:53:14|20944.5
20:53:15|20945.12
20:53:16|20944.91
20:53:17|20945.78
20:53:18|20945.98
20:53:19|20947.96
20:53:20|20947.95
20:53:21|20946.64
20:53:22|20949.39
20:53:23|20949.39
20:53:24|20948.07
20:53:25|20947.5
20:53:26|20949.94
20:53:27|20948.09
20:53:28|20947.95
20:53:29|20947.95
20:53:30|20952.
20:53:31|20956.32
20:53:32|20957.
20:53:33|20957.19
20:53:34|20957.17
20:53:35|20957.15
20:53:37|20957.97
20:53:37|20962.06
20:53:38|20961.12
20:53:39|20961.27
20:53:41|20960.89
20:53:42|20955.49
20:53:42|20956.91
20:53:44|20956.89
20:53:44|20956.09
20:53:45|20958.55
20:53:47|20955.68
20:53:48|20957.48
20:53:49|20957.47
20:53:50|20956.72
20:53:51|20955.44
20:53:52|20957.46
20:53:53|20959.14
20:53:54|20955.26
20:53:55|20957.77
20:53:56|20956.65
20:53:57|20957.69
20:53:58|20957.68
20:53:59|20956.37
20:54:00|20955.74
20:54:01|20957.45
20:54:02|20954.65
20:54:04|20957.25
20:54:04|20956.87
20:54:05|20957.2
20:54:06|20957.06
20:54:07|20955.53
20:54:08|20963.17
20:54:09|20964.91
20:54:10|20964.75
20:54:11|20964.46
20:54:12|20962.95
20:54:13|20967.15
20:54:15|20969.36
20:54:15|20969.35
20:54:17|20971.94
20:54:18|20968.29
20:54:19|20968.37
20:54:20|20960.81
20:54:21|20959.99
20:54:22|20958.27
20:54:23|20955.2
20:54:24|20956.18
20:54:25|20955.19
20:54:26|20956.9
20:54:27|20957.48
20:54:28|20956.05
20:54:29|20956.64
20:54:30|20957.71
20:54:31|20950.43
20:54:32|20948.54
20:54:33|20947.74
20:54:34|20951.91
20:54:35|20955.24
20:54:36|20955.37
20:54:38|20955.75
20:54:39|20955.71
20:54:40|20953.65
20:54:41|20950.77
20:54:42|20950.94
20:54:43|20949.3
20:54:45|20950.64
20:54:46|20950.5
20:54:47|20950.84
20:54:48|20951.06
20:54:49|20949.86
20:54:50|20950.98
20:54:51|20951.17
20:54:52|20951.98
20:54:54|20951.03
20:54:55|20951.24
20:54:56|20950.18
20:54:57|20951.89
20:54:58|20951.89
20:54:59|20951.9
20:55:00|20951.87
20:55:01|20949.97
20:55:02|20950.87
20:55:03|20949.85
20:55:04|20950.03
20:55:05|20949.32
20:55:06|20951.26
20:55:07|20951.18
20:55:09|20951.29
20:55:10|20951.24
20:55:11|20952.4
20:55:11|20951.11
20:55:13|20950.38
20:55:13|20951.29
20:55:14|20951.29
20:55:15|20952.21
20:55:17|20950.84
20:55:18|20950.84
20:55:18|20952.09
20:55:20|20955.99
20:55:21|20954.19
20:55:22|20954.65
20:55:23|20954.66
20:55:24|20955.59
20:55:25|20954.05
20:55:26|20954.98
20:55:27|20954.89
20:55:29|20953.91
20:55:29|20953.86
20:55:31|20954.06
20:55:32|20956.67
20:55:32|20954.75
20:55:34|20954.15
20:55:34|20955.71
20:55:35|20954.32
20:55:37|20955.46
20:55:38|20953.36
20:55:39|20955.18
20:55:40|20955.18
20:55:41|20953.22
20:55:42|20955.42
20:55:43|20951.95
20:55:45|20952.96
20:55:45|20948.06
20:55:46|20946.16
20:55:47|20948.2
20:55:48|20947.21
20:55:49|20947.04
20:55:50|20947.
20:55:51|20947.61
20:55:52|20945.81
20:55:53|20947.26
20:55:55|20947.11
20:55:56|20945.32
20:55:57|20946.38
20:55:58|20945.15
20:55:59|20947.47
20:56:00|20947.46
20:56:01|20947.7
20:56:02|20947.46
20:56:03|20947.64
20:56:04|20946.42
20:56:05|20946.51
20:56:06|20946.77
20:56:07|20945.11
20:56:08|20944.93
20:56:09|20945.32
20:56:10|20945.59
20:56:11|20948.68
20:56:13|20948.89
20:56:14|20949.68
20:56:14|20948.9
20:56:16|20949.98
20:56:18|20949.54
20:56:18|20949.53
20:56:19|20948.04
20:56:20|20950.52
20:56:21|20949.18
20:56:22|20948.08
20:56:23|20949.18
20:56:25|20948.09
20:56:25|20948.48
20:56:27|20950.84
20:56:28|20950.84
20:56:28|20950.14
20:56:30|20949.25
20:56:30|20948.62
20:56:31|20948.62
20:56:33|20948.65
20:56:34|20948.97
20:56:35|20948.67
20:56:36|20949.26
20:56:37|20949.48
20:56:37|20947.88
20:56:40|20948.43
20:56:41|20949.93
20:56:42|20950.16
20:56:43|20950.23
20:56:44|20950.1
20:56:45|20953.68
20:56:46|20954.19
20:56:46|20953.99
20:56:48|20953.63
20:56:49|20953.74
20:56:50|20953.74
20:56:51|20951.39
20:56:53|20951.24
20:56:53|20951.26
20:56:54|20953.17
20:56:55|20953.12
20:56:56|20951.96
20:56:57|20951.46
20:56:58|20951.46
20:56:59|20951.92
20:57:00|20950.15
20:57:01|20951.95
20:57:02|20951.95
20:57:03|20948.55
20:57:04|20948.05
20:57:05|20948.11
20:57:06|20948.83
20:57:07|20948.4
20:57:08|20947.82
20:57:09|20948.67
20:57:10|20948.67
20:57:12|20949.66
20:57:12|20949.
20:57:13|20949.
20:57:15|20948.15
20:57:15|20948.71
20:57:17|20948.06
20:57:17|20947.98
20:57:18|20948.21
20:57:20|20948.22
20:57:21|20947.8
20:57:22|20947.82
20:57:24|20947.85
20:57:24|20947.85
20:57:25|20947.84
20:57:26|20948.48
20:57:27|20948.32
20:57:28|20946.23
20:57:29|20947.56
20:57:30|20945.91
20:57:31|20949.28
20:57:32|20946.8
20:57:33|20947.49
20:57:34|20947.46
20:57:35|20947.27
20:57:36|20947.41
20:57:37|20948.3
20:57:38|20949.05
20:57:39|20948.62
20:57:40|20948.61
20:57:42|20948.6
20:57:43|20948.72
20:57:44|20947.27
20:57:44|20948.37
20:57:47|20948.84
20:57:47|20947.14
20:57:48|20948.89
20:57:49|20949.24
20:57:51|20948.26
20:57:52|20947.2
20:57:53|20947.76
20:57:55|20947.75
20:57:56|20946.73
20:57:58|20945.61
20:57:58|20946.28
20:57:59|20946.72
20:58:00|20946.71
20:58:01|20946.31
20:58:02|20945.54
20:58:03|20946.61
20:58:04|20946.72
20:58:05|20946.05
20:58:06|20945.27
20:58:07|20946.03
20:58:08|20945.2
20:58:09|20946.97
20:58:10|20947.69
20:58:11|20946.98
20:58:12|20947.75
20:58:13|20946.02
20:58:14|20945.48
20:58:15|20946.76
20:58:16|20947.51
20:58:17|20945.55
20:58:18|20940.02
20:58:19|20940.46
20:58:20|20941.28
20:58:21|20943.
20:58:22|20947.99
20:58:23|20945.87
20:58:24|20945.47
20:58:25|20946.5
20:58:26|20943.43
20:58:27|20945.4
20:58:28|20944.39
20:58:29|20946.21
20:58:30|20944.32
20:58:31|20945.99
20:58:33|20944.33
20:58:34|20944.64
20:58:35|20946.19
20:58:36|20945.2
20:58:37|20945.02
20:58:38|20945.02
20:58:40|20945.21
20:58:40|20945.2
20:58:42|20937.54
20:58:43|20934.51
20:58:43|20937.97
20:58:46|20938.83
20:58:46|20937.28
20:58:47|20938.4
20:58:48|20938.28
20:58:49|20937.17
20:58:50|20938.13
20:58:51|20938.28
20:58:52|20938.84
20:58:53|20936.54
20:58:54|20936.87
20:58:56|20932.44
20:58:56|20932.32
20:58:58|20931.84
20:58:59|20931.6
20:58:59|20931.43
20:59:00|20930.62
20:59:01|20932.26
20:59:03|20932.23
20:59:03|20930.81
20:59:06|20929.72
20:59:06|20929.88
20:59:07|20926.04
20:59:08|20928.84
20:59:09|20930.75
20:59:10|20931.16
20:59:11|20932.
20:59:13|20929.3
20:59:13|20929.55
20:59:15|20928.99
20:59:16|20928.98
20:59:17|20929.4
20:59:18|20930.59
20:59:18|20929.
20:59:19|20937.54
20:59:21|20937.94
20:59:21|20935.32
20:59:23|20934.33
20:59:23|20935.3
20:59:26|20935.33
20:59:26|20933.36
20:59:27|20935.48
20:59:28|20935.24
20:59:29|20935.4
20:59:30|20936.87
20:59:31|20934.81
20:59:32|20932.91
20:59:33|20934.79
20:59:34|20932.82
20:59:35|20933.95
20:59:36|20933.71
20:59:37|20933.55
20:59:38|20932.92
20:59:39|20933.05
20:59:40|20932.18
20:59:42|20932.18
20:59:43|20932.68
20:59:44|20932.18
20:59:45|20932.42
20:59:46|20932.67
20:59:47|20931.62
20:59:48|20932.56
20:59:48|20932.6
20:59:50|20932.79
20:59:51|20932.65
20:59:51|20932.76
20:59:53|20932.77
20:59:54|20932.21
20:59:55|20932.76
20:59:56|20932.99
20:59:57|20936.56
20:59:58|20937.25
20:59:59|20937.84
21:00:00|20937.84
21:00:01|20940.37
21:00:02|20943.99
21:00:03|20938.26
21:00:04|20939.13
21:00:05|20940.32
21:00:06|20942.67
21:00:07|20942.93
21:00:08|20943.32
21:00:09|20941.34
21:00:10|20943.96
21:00:11|20943.96
21:00:12|20946.36
21:00:13|20947.49
21:00:14|20945.6
21:00:15|20946.08
21:00:16|20946.09
21:00:17|20945.36
21:00:18|20943.39
21:00:19|20944.27
21:00:20|20944.18
21:00:21|20944.18
21:00:22|20944.03
21:00:23|20944.05
21:00:24|20944.83
21:00:25|20943.88
21:00:26|20944.03
21:00:27|20946.93
21:00:28|20944.95
21:00:29|20937.13
21:00:30|20938.56
21:00:31|20937.79
21:00:32|20937.79
21:00:33|20933.01
21:00:34|20930.72
21:00:35|20933.06
21:00:36|20929.77
21:00:37|20928.26
21:00:38|20930.81
21:00:39|20932.38
21:00:40|20932.83
21:00:41|20932.75
21:00:43|20930.71
21:00:44|20930.84
21:00:45|20932.43
21:00:46|20934.1
21:00:48|20931.24
21:00:48|20930.55
21:00:49|20927.75
21:00:51|20927.94
21:00:52|20927.9
21:00:54|20921.43
21:00:54|20920.6
21:00:56|20918.86
21:00:57|20921.35
21:00:58|20919.92
21:00:59|20919.
21:01:00|20916.93
21:01:01|20919.54
21:01:02|20918.5
21:01:04|20918.19
21:01:04|20918.23
21:01:05|20917.25
21:01:07|20917.66
21:01:08|20915.98
21:01:08|20910.02
21:01:09|20910.75
21:01:10|20908.91
21:01:11|20907.95
21:01:13|20908.
21:01:15|20908.89
21:01:15|20906.91
21:01:16|20907.25
21:01:17|20900.51
21:01:18|20899.27
21:01:19|20915.18
21:01:20|20908.48
21:01:21|20907.52
21:01:22|20907.36
21:01:23|20908.13
21:01:25|20904.8
21:01:26|20901.75
21:01:28|20903.53
21:01:28|20898.61
21:01:29|20898.79
21:01:30|20899.53
21:01:31|20899.43
21:01:32|20891.04
21:01:33|20890.8
21:01:34|20893.89
21:01:35|20891.19
21:01:36|20893.52
21:01:37|20893.29
21:01:38|20894.16
21:01:39|20895.7
21:01:40|20898.59
21:01:41|20894.2
21:01:42|20894.62
21:01:44|20893.52
21:01:46|20894.94
21:01:47|20894.81
21:01:48|20895.46
21:01:49|20896.21
21:01:50|20894.64
21:01:51|20892.57
21:01:52|20889.64
21:01:53|20887.19
21:01:54|20886.94
21:01:55|20886.6
21:01:56|20887.99
21:01:57|20893.53
21:01:59|20891.58
21:01:59|20890.34
21:02:00|20889.33
21:02:02|20891.03
21:02:02|20892.03
21:02:04|20897.96
21:02:05|20897.36
21:02:06|20897.94
21:02:06|20896.44
21:02:08|20893.72
21:02:09|20893.73
21:02:10|20892.76
21:02:11|20893.71
21:02:12|20892.07
21:02:12|20892.08
21:02:13|20892.45
21:02:14|20891.44
21:02:16|20892.4
21:02:17|20890.72
21:02:18|20890.9
21:02:19|20893.41
21:02:20|20891.19
21:02:21|20892.23
21:02:22|20897.93
21:02:23|20900.79
21:02:24|20901.05
21:02:24|20898.86
21:02:25|20898.34
21:02:27|20901.95
21:02:28|20903.55
21:02:29|20907.65
21:02:30|20905.03
21:02:32|20908.16
21:02:32|20909.53
21:02:33|20909.95
21:02:34|20904.89
21:02:35|20904.12
21:02:36|20901.68
21:02:37|20900.54
21:02:38|20897.19
21:02:39|20895.08
21:02:40|20897.17
21:02:41|20897.3
21:02:42|20895.2
21:02:43|20897.09
21:02:44|20898.75
21:02:46|20895.59
21:02:47|20896.57
21:02:48|20895.37
21:02:49|20893.89
21:02:50|20896.22
21:02:51|20893.51
21:02:52|20893.46
21:02:54|20893.32
21:02:54|20893.5
21:02:55|20894.78
21:02:56|20896.01
21:02:57|20895.22
21:02:58|20892.23
21:02:59|20894.76
21:03:00|20896.03
21:03:01|20897.3
21:03:02|20895.91
21:03:03|20895.35
21:03:05|20897.3
21:03:05|20906.3
21:03:07|20908.
21:03:07|20909.33
21:03:08|20911.8
21:03:10|20914.07
21:03:11|20917.95
21:03:11|20914.11
21:03:13|20919.83
21:03:14|20919.77
21:03:15|20923.55
21:03:16|20923.13
21:03:17|20925.85
21:03:18|20923.51
21:03:19|20922.16
21:03:20|20924.33
21:03:21|20922.37
21:03:22|20922.37
21:03:22|20925.94
21:03:23|20929.97
21:03:25|20925.51
21:03:25|20926.1
21:03:27|20925.54
21:03:28|20925.5
21:03:30|20925.83
21:03:30|20926.37
21:03:31|20927.41
21:03:32|20931.16
21:03:33|20927.97
21:03:34|20930.8
21:03:35|20928.36
21:03:36|20927.99
21:03:37|20926.95
21:03:38|20926.75
21:03:39|20927.2
21:03:40|20926.
21:03:41|20927.71
21:03:42|20927.74
21:03:43|20927.5
21:03:44|20926.11
21:03:46|20923.49
21:03:47|20922.93
21:03:49|20928.25
21:03:50|20933.
21:03:51|20930.57
21:03:52|20932.8
21:03:54|20932.8
21:03:54|20930.68
21:03:56|20932.02
21:03:57|20931.77
21:03:58|20930.68
21:03:58|20933.64
21:04:00|20934.37
21:04:01|20934.98
21:04:02|20937.78
21:04:03|20938.02
21:04:04|20937.94
21:04:05|20937.03
21:04:07|20938.95
21:04:07|20938.99
21:04:08|20944.94
21:04:10|20946.65
21:04:10|20948.
21:04:12|20961.02
21:04:13|20958.91
21:04:14|20957.6
21:04:15|20959.74
21:04:16|20959.45
21:04:17|20958.17
21:04:18|20958.28
21:04:19|20966.13
21:04:20|20967.02
21:04:21|20965.2
21:04:22|20965.48
21:04:24|20963.71
21:04:24|20966.71
21:04:26|20964.46
21:04:26|20962.78
21:04:27|20961.98
21:04:29|20962.53
21:04:29|20959.19
21:04:31|20959.85
21:04:31|20960.96
21:04:32|20962.12
21:04:33|20963.49
21:04:34|20962.26
21:04:35|20962.33
21:04:37|20962.9
21:04:37|20963.11
21:04:38|20960.51
21:04:40|20964.22
21:04:40|20962.16
21:04:41|20962.68
21:04:42|20955.12
21:04:44|20957.81
21:04:45|20958.84
21:04:46|20956.42
21:04:47|20956.34
21:04:48|20958.82
21:04:49|20960.
21:04:50|20957.35
21:04:51|20959.61
21:04:52|20960.03
21:04:54|20961.84
21:04:55|20961.61
21:04:55|20961.99
21:04:56|20961.64
21:04:57|20964.24
21:04:58|20962.81
21:04:59|20961.64
21:05:00|20963.65
21:05:01|20963.64
21:05:02|20961.15
21:05:04|20962.93
21:05:05|20961.84
21:05:06|20962.02
21:05:07|20963.3
21:05:08|20963.43
21:05:09|20965.93
21:05:10|20964.16
21:05:11|20964.16
21:05:12|20966.91
21:05:13|20961.53
21:05:14|20961.46
21:05:15|20966.85
21:05:16|20967.44
21:05:18|20965.51
21:05:18|20966.99
21:05:19|20970.6
21:05:20|20969.82
21:05:22|20969.28
21:05:22|20969.05
21:05:23|20968.19
21:05:24|20969.53
21:05:25|20969.6
21:05:27|20969.94
21:05:27|20970.77
21:05:29|20972.78
21:05:29|20973.93
21:05:30|20977.98
21:05:31|20978.
21:05:32|20977.01
21:05:33|20970.5
21:05:35|20971.71
21:05:35|20971.44
21:05:36|20969.78
21:05:37|20971.68
21:05:39|20972.75
21:05:40|20975.36
21:05:41|20972.85
21:05:42|20972.01
21:05:43|20972.55
21:05:44|20976.22
21:05:45|20976.47
21:05:46|20975.84
21:05:48|20977.99
21:05:49|20978.
21:05:49|20977.62
21:05:50|20979.04
21:05:52|20976.96
21:05:52|20979.7
21:05:54|20977.08
21:05:54|20977.
21:05:56|20978.01
21:05:57|20978.3
21:05:57|20976.14
21:05:58|20977.61
21:06:00|20977.24
21:06:01|20976.73
21:06:02|20978.25
21:06:03|20977.74
21:06:04|20971.01
21:06:05|20972.24
21:06:07|20967.62
21:06:08|20965.31
21:06:08|20966.74
21:06:10|20964.88
21:06:11|20966.48
21:06:12|20964.09
21:06:13|20964.34
21:06:14|20963.
21:06:14|20964.6
21:06:16|20964.58
21:06:17|20962.06
21:06:17|20961.97
21:06:19|20961.75
21:06:20|20961.5
21:06:21|20963.92
21:06:22|20963.88
21:06:22|20964.43
21:06:24|20960.32
21:06:25|20963.19
21:06:26|20961.32
21:06:27|20960.01
21:06:28|20962.36
21:06:29|20962.38
21:06:30|20960.99
21:06:30|20962.37
21:06:32|20962.2
21:06:32|20967.64
21:06:34|20965.77
21:06:34|20971.14
21:06:36|20971.13
21:06:37|20970.12
21:06:38|20971.32
21:06:40|20970.02
21:06:40|20973.61
21:06:41|20975.02
21:06:42|20976.09
21:06:43|20973.87
21:06:44|20970.04
21:06:45|20970.13
21:06:46|20973.19
21:06:47|20972.6
21:06:48|20972.61
21:06:49|20975.09
21:06:50|20975.07
21:06:51|20972.28
21:06:53|20972.31
21:06:55|20969.74
21:06:55|20967.54
21:06:56|20966.3
21:06:57|20967.44
21:06:58|20966.34
21:06:59|20968.29
21:07:00|20965.49
21:07:01|20967.66
21:07:02|20968.
21:07:03|20967.49
21:07:04|20968.32
21:07:05|20968.82
21:07:06|20966.2
21:07:08|20965.82
21:07:09|20965.66
21:07:10|20963.94
21:07:10|20964.53
21:07:11|20964.57
21:07:13|20964.14
21:07:14|20967.11
21:07:16|20968.27
21:07:16|20967.81
21:07:17|20967.99
21:07:18|20967.46
21:07:19|20965.91
21:07:20|20973.19
21:07:21|20964.53
21:07:22|20958.81
21:07:23|20956.46
21:07:24|20961.13
21:07:25|20960.44
21:07:26|20960.75
21:07:27|20959.89
21:07:28|20961.56
21:07:29|20960.07
21:07:30|20961.32
21:07:31|20964.17
21:07:32|20960.62
21:07:33|20960.24
21:07:34|20959.81
21:07:35|20958.91
21:07:36|20958.89
21:07:37|20958.86
21:07:38|20957.98
21:07:39|20957.05
21:07:40|20957.14
21:07:41|20957.14
21:07:42|20957.14
21:07:43|20956.69
21:07:44|20956.87
21:07:45|20956.86
21:07:46|20953.82
21:07:47|20953.69
21:07:49|20956.7
21:07:51|20954.05
21:07:52|20955.06
21:07:53|20955.06
21:07:54|20955.05
21:07:56|20954.8
21:07:57|20954.93
21:07:57|20955.09
21:07:59|20955.42
21:08:00|20955.64
21:08:01|20954.18
21:08:02|20956.92
21:08:03|20954.61
21:08:05|20952.91
21:08:05|20951.08
21:08:06|20951.54
21:08:07|20952.58
21:08:08|20952.59
21:08:09|20952.38
21:08:10|20952.39
21:08:11|20948.
21:08:12|20948.9
21:08:13|20951.92
21:08:15|20960.
21:08:16|20962.01
21:08:17|20963.
21:08:18|20963.94
21:08:19|20960.81
21:08:20|20963.47
21:08:21|20956.04
21:08:22|20957.18
21:08:23|20958.18
21:08:24|20956.
21:08:24|20955.48
21:08:26|20956.38
21:08:27|20956.6
21:08:29|20953.96
21:08:29|20952.34
21:08:30|20952.72
21:08:31|20954.48
21:08:32|20961.22
21:08:33|20962.92
21:08:35|20964.87
21:08:37|20964.49
21:08:37|20962.24
21:08:38|20964.22
21:08:39|20962.
21:08:40|20963.15
21:08:42|20963.17
21:08:43|20963.18
21:08:44|20957.04
21:08:45|20957.77
21:08:46|20957.8
21:08:46|20954.66
21:08:48|20956.6
21:08:49|20956.38
21:08:50|20954.69
21:08:51|20957.66
21:08:52|20955.02
21:08:52|20957.17
21:08:54|20955.58
21:08:55|20955.52
21:08:56|20957.15
21:08:56|20957.52
21:08:58|20958.54
21:08:58|20958.52
21:09:00|20955.2
21:09:01|20961.99
21:09:03|20966.38
21:09:03|20967.37
21:09:04|20969.99
21:09:05|20970.
21:09:07|20971.87
21:09:08|20972.66
21:09:09|20973.01
21:09:11|20977.04
21:09:11|20977.06
21:09:13|20974.3
21:09:14|20982.32
21:09:15|20981.96
21:09:15|20983.53
21:09:17|20986.
21:09:18|20982.9
21:09:19|20985.98
21:09:20|20986.22
21:09:21|20984.56
21:09:22|20987.04
21:09:23|20991.55
21:09:24|20991.28
21:09:25|20989.19
21:09:27|20990.19
21:09:27|20991.16
21:09:28|20991.75
21:09:29|20995.25
21:09:31|20995.2
21:09:32|20996.
21:09:33|20996.71
21:09:34|20999.5
21:09:36|21000.08
21:09:36|20999.38
21:09:37|20996.15
21:09:39|20995.25
21:09:40|20991.6
21:09:41|20991.49
21:09:41|20991.4
21:09:43|20989.63
21:09:43|20988.95
21:09:45|20988.95
21:09:45|20985.53
21:09:46|20987.81
21:09:48|20985.54
21:09:48|20987.87
21:09:49|20984.58
21:09:51|20983.32
21:09:52|20986.38
21:09:53|20986.35
21:09:55|20984.4
21:09:56|20984.09
21:09:57|20984.64
21:09:59|20985.03
21:10:00|20985.97
21:10:01|20983.81
21:10:01|20982.81
21:10:03|20984.55
21:10:05|20984.54
21:10:06|20985.4
21:10:06|20985.71
21:10:08|20985.99
21:10:08|20985.99
21:10:09|20983.54
21:10:11|20982.43
21:10:11|20984.97
21:10:13|20986.79
21:10:14|20985.56
21:10:15|20987.28
21:10:16|20988.88
21:10:17|20987.05
21:10:18|20990.
21:10:19|20989.94
21:10:21|20987.4
21:10:21|20989.74
21:10:22|20989.74
21:10:24|20990.34
21:10:25|20985.76
21:10:25|20986.83
21:10:26|20986.78
21:10:27|20983.46
21:10:29|20986.34
21:10:29|20987.13
21:10:30|20987.18
21:10:31|20987.99
21:10:32|20986.19
21:10:33|20985.88
21:10:34|20985.79
21:10:36|20987.69
21:10:37|20988.49
21:10:38|20988.31
21:10:39|20988.49
21:10:40|20988.49
21:10:41|20988.64
21:10:42|20988.62
21:10:43|20988.63
21:10:44|20989.25
21:10:45|20987.73
21:10:46|20987.19
21:10:47|20987.67
21:10:48|20987.2
21:10:49|20989.63
21:10:50|20987.08
21:10:51|20985.29
21:10:52|20986.
21:10:53|20986.75
21:10:54|20985.89
21:10:56|20983.99
21:10:56|20982.49
21:10:57|20988.
21:10:58|20987.99
21:11:01|20986.14
21:11:02|20986.57
21:11:03|20986.09
21:11:04|20989.
21:11:05|20992.52
21:11:06|20988.36
21:11:07|20988.42
21:11:08|20993.99
21:11:09|20988.85
21:11:10|20989.07
21:11:11|20991.33
21:11:12|20989.18
21:11:13|20990.05
21:11:14|20988.
21:11:16|20989.65
21:11:16|20989.14
21:11:18|20988.22
21:11:18|20989.98
21:11:20|20990.91
21:11:20|20987.79
21:11:22|20987.75
21:11:23|20987.54
21:11:24|20985.3
21:11:25|20987.21
21:11:26|20987.52
21:11:27|20987.51
21:11:28|20984.86
21:11:28|20986.87
21:11:31|20989.09
21:11:31|20987.34
21:11:32|20986.14
21:11:34|20986.4
21:11:34|20988.4
21:11:35|20986.91
21:11:36|20986.54
21:11:37|20984.03
21:11:38|20982.38
21:11:39|20984.8
21:11:40|20983.56
21:11:41|20985.57
21:11:43|20986.99
21:11:43|20988.
21:11:44|20986.03
21:11:45|20986.7
21:11:47|20988.79
21:11:47|20989.05
21:11:48|20990.89
21:11:49|20989.92
21:11:50|20990.13
21:11:51|20992.01
21:11:52|20990.03
21:11:53|20990.28
21:11:54|20990.34
21:11:56|20992.26
21:11:57|20992.26
21:11:58|20990.02
21:11:59|20991.
21:12:00|20991.14
21:12:01|20992.02
21:12:02|20992.25
21:12:03|20991.98
21:12:04|20990.47
21:12:06|20989.5
21:12:06|20991.56
21:12:07|20986.99
21:12:09|20987.2
21:12:10|20988.24
21:12:11|20988.47
21:12:12|20989.95
21:12:13|20989.77
21:12:14|20986.94
21:12:15|20987.92
21:12:15|20988.16
21:12:17|20988.7
21:12:18|20990.
21:12:19|20989.53
21:12:20|20991.9
21:12:21|20990.59
21:12:22|20988.28
21:12:23|20989.17
21:12:24|20988.38
21:12:25|20989.21
21:12:26|20989.08
21:12:27|20988.27
21:12:28|20988.35
21:12:29|20985.98
21:12:30|20987.48
21:12:31|20987.
21:12:32|20987.32
21:12:33|20985.34
21:12:34|20986.3
21:12:35|20982.43
21:12:36|20979.49
21:12:37|20980.48
21:12:38|20978.84
21:12:40|20980.19
21:12:41|20980.78
21:12:42|20978.85
21:12:42|20979.89
21:12:44|20979.34
21:12:45|20978.37
21:12:46|20977.27
21:12:47|20975.84
21:12:48|20975.97
21:12:49|20976.67
21:12:49|20977.06
21:12:50|20980.31
21:12:52|20980.75
21:12:52|20980.96
21:12:54|20983.61
21:12:56|20985.91
21:12:57|20989.07
21:12:58|20986.49
21:12:59|20986.5
21:13:00|20987.08
21:13:01|20989.38
21:13:02|20989.38
21:13:03|20987.09
21:13:05|20988.41
21:13:06|20988.81
21:13:06|20986.16
21:13:08|20986.11
21:13:08|20984.44
21:13:09|20983.41
21:13:11|20981.
21:13:12|20980.39
21:13:13|20982.97
21:13:14|20978.15
21:13:16|20977.94
21:13:17|20978.48
21:13:18|20976.12
21:13:19|20978.45
21:13:20|20978.46
21:13:21|20975.13
21:13:22|20976.92
21:13:23|20976.88
21:13:24|20977.06
21:13:25|20977.49
21:13:26|20977.5
21:13:27|20977.29
21:13:28|20977.61
21:13:29|20977.99
21:13:30|20978.45
21:13:30|20974.26
21:13:31|20975.14
21:13:33|20976.23
21:13:34|20977.53
21:13:35|20977.88
21:13:36|20975.39
21:13:36|20978.2
21:13:38|20977.33
21:13:40|20979.22
21:13:40|20977.42
21:13:41|20979.18
21:13:42|20978.5
21:13:44|20979.52
21:13:45|20979.92
21:13:46|20979.97
21:13:47|20979.02
21:13:47|20981.2
21:13:48|20980.82
21:13:50|20983.07
21:13:51|20983.34
21:13:52|20983.33
21:13:53|20981.56
21:13:54|20983.3
21:13:55|20981.56
21:13:56|20985.76
21:13:57|20986.09
21:13:58|20985.25
21:13:58|20985.29
21:14:01|20983.14
21:14:01|20982.48
21:14:02|20982.35
21:14:03|20984.08
21:14:04|20982.25
21:14:05|20981.63
21:14:06|20979.66
21:14:07|20980.49
21:14:08|20980.49
21:14:09|20979.57
21:14:10|20978.01
21:14:11|20979.34
21:14:12|20976.58
21:14:13|20978.44
21:14:14|20976.59
21:14:15|20978.22
21:14:16|20976.63
21:14:17|20976.31
21:14:18|20976.59
21:14:19|20976.45
21:14:20|20977.96
21:14:22|20976.04
21:14:22|20977.53
21:14:24|20978.18
21:14:25|20978.54
21:14:26|20978.67
21:14:27|20978.42
21:14:28|20978.04
21:14:29|20977.05
21:14:30|20976.07
21:14:31|20977.97
21:14:32|20977.13
21:14:33|20976.04
21:14:34|20975.24
21:14:36|20976.02
21:14:36|20977.28
21:14:37|20976.05
21:14:38|20977.26
21:14:39|20975.22
21:14:41|20976.29
21:14:42|20976.29
21:14:44|20975.25
21:14:44|20975.7
21:14:46|20971.32
21:14:47|20971.44
21:14:47|20969.99
21:14:48|20970.46
21:14:49|20971.95
21:14:50|20970.82
21:14:52|20970.
21:14:53|20969.99
21:14:54|20970.02
21:14:54|20970.12
21:14:57|20969.85
21:14:57|20969.23
21:14:58|20969.76
21:14:59|20969.77
21:15:00|20968.01
21:15:01|20969.59
21:15:02|20963.03
21:15:03|20963.99
21:15:04|20963.87
21:15:05|20962.63
21:15:06|20963.57
21:15:07|20960.55
21:15:08|20958.67
21:15:09|20961.08
21:15:10|20958.45
21:15:11|20960.46
21:15:13|20958.62
21:15:13|20958.57
21:15:15|20956.67
21:15:16|20957.97
21:15:17|20959.42
21:15:18|20958.12
21:15:19|20958.27
21:15:19|20959.45
21:15:21|20959.24
21:15:22|20959.11
21:15:22|20958.35
21:15:24|20959.14
21:15:24|20959.08
21:15:26|20960.
21:15:26|20960.07
21:15:27|20960.02
21:15:28|20958.84
21:15:30|20959.53
21:15:31|20958.
21:15:32|20959.
21:15:33|20960.38
21:15:34|20959.93
21:15:35|20959.65
21:15:35|20961.42
21:15:38|20961.99
21:15:38|20959.71
21:15:39|20961.99
21:15:40|20961.98
21:15:42|20961.96
21:15:43|20960.64
21:15:44|20960.64
21:15:45|20960.71
21:15:46|20959.66
21:15:47|20961.15
21:15:48|20961.59
21:15:48|20959.55
21:15:50|20961.52
21:15:50|20959.65
21:15:51|20959.67
21:15:52|20960.08
21:15:53|20960.13
21:15:55|20959.19
21:15:55|20960.12
21:15:57|20960.08
21:15:57|20960.21
21:15:58|20958.36
21:16:00|20960.22
21:16:01|20958.86
21:16:02|20960.07
21:16:03|20960.76
21:16:04|20959.13
21:16:04|20958.5
21:16:06|20958.29
21:16:07|20957.97
21:16:08|20957.79
21:16:09|20957.66
21:16:09|20956.96
21:16:11|20955.76
21:16:12|20950.74
21:16:13|20947.35
21:16:14|20949.02
21:16:14|20946.72
21:16:16|20948.81
21:16:16|20946.16
21:16:18|20948.28
21:16:19|20948.29
21:16:20|20948.01
21:16:21|20947.93
21:16:22|20947.89
21:16:23|20947.89
21:16:23|20947.76
21:16:24|20944.99
21:16:26|20944.55
21:16:26|20943.12
21:16:27|20945.35
21:16:29|20944.34
21:16:29|20945.34
21:16:32|20944.54
21:16:32|20945.
21:16:33|20945.02
21:16:34|20945.32
21:16:35|20944.06
21:16:36|20944.67
21:16:37|20944.94
21:16:39|20943.78
21:16:40|20942.01
21:16:41|20942.75
21:16:42|20941.49
21:16:43|20944.77
21:16:43|20943.45
21:16:45|20943.44
21:16:46|20943.11
21:16:46|20938.28
21:16:48|20940.
21:16:48|20941.22
21:16:49|20940.
21:16:51|20941.35
21:16:52|20941.79
21:16:53|20941.84
21:16:54|20941.88
21:16:54|20943.29
21:16:55|20941.47
21:16:57|20942.62
21:16:59|20943.57
21:16:59|20941.49
21:17:00|20940.84
21:17:01|20939.84
21:17:02|20939.7
21:17:03|20938.04
21:17:04|20947.49
21:17:05|20949.7
21:17:06|20951.79
21:17:07|20953.
21:17:08|20955.
21:17:09|20954.99
21:17:10|20954.99
21:17:11|20955.
21:17:12|20956.
21:17:13|20957.99
21:17:14|20958.49
21:17:15|20965.41
21:17:16|20963.58
21:17:17|20964.77
21:17:18|20972.2
21:17:19|20970.69
21:17:20|20972.27
21:17:21|20973.33
21:17:22|20973.4
21:17:23|20972.21
21:17:24|20971.98
21:17:25|20971.49
21:17:26|20968.33
21:17:27|20969.88
21:17:28|20968.61
21:17:29|20968.76
21:17:30|20969.21
21:17:31|20969.08
21:17:32|20974.33
21:17:33|20971.99
21:17:34|20984.71
21:17:36|20984.98
21:17:37|20985.87
21:17:37|20988.09
21:17:39|20984.31
21:17:40|20984.65
21:17:41|20986.4
21:17:43|20982.83
21:17:43|20983.47
21:17:44|20983.87
21:17:45|20984.47
21:17:46|20985.54
21:17:47|20984.82
21:17:48|20983.71
21:17:49|20986.66
21:17:50|20986.02
21:17:51|20984.03
21:17:52|20983.91
21:17:53|20984.78
21:17:54|20984.85
21:17:55|20983.5
21:17:56|20983.29
21:17:57|20982.41
21:17:58|20985.59
21:17:59|20985.56
21:18:00|20985.6
21:18:01|20989.5
21:18:02|20984.56
21:18:03|20985.87
21:18:04|20986.8
21:18:06|20991.62
21:18:06|20988.
21:18:07|20994.26
21:18:08|21001.34
21:18:10|21006.44
21:18:10|21004.17
21:18:12|21001.89
21:18:12|21002.34
21:18:14|21001.82
21:18:16|20997.65
21:18:16|20998.
21:18:17|21001.54
21:18:18|21006.5
21:18:19|21003.99
21:18:20|21008.47
21:18:21|21009.79
21:18:22|21005.22
21:18:23|21001.77
21:18:25|21002.63
21:18:26|21005.28
21:18:27|21007.07
21:18:28|21005.71
21:18:29|21007.5
21:18:31|21002.1
21:18:31|21001.99
21:18:32|21001.93
21:18:33|21003.23
21:18:34|21004.61
21:18:35|21004.75
21:18:36|21004.87
21:18:37|21005.03
21:18:38|21005.69
21:18:39|21002.31
21:18:40|21003.34
21:18:41|21002.36
21:18:42|21002.31
21:18:43|21002.83
21:18:44|21004.82
21:18:45|21005.02
21:18:47|21004.7
21:18:49|21004.63
21:18:49|21006.62
21:18:50|21006.32
21:18:51|21003.94
21:18:52|21003.68
21:18:53|21005.95
21:18:54|21004.6
21:18:55|21004.57
21:18:56|21005.29
21:18:57|21005.99
21:18:59|21004.79
21:19:01|21004.42
21:19:02|21004.78
21:19:02|21004.79
21:19:04|21003.33
21:19:05|21004.47
21:19:05|21005.97
21:19:06|21005.33
21:19:08|21004.78
21:19:09|21004.5
21:19:09|21004.68
21:19:12|21004.65
21:19:12|21004.27
21:19:14|21004.68
21:19:15|21004.47
21:19:16|21006.26
21:19:16|21008.55
21:19:17|21009.01
21:19:19|21018.33
21:19:19|21017.91
21:19:21|21020.94
21:19:22|21021.44
21:19:23|21021.61
21:19:24|21046.44
21:19:25|21032.57
21:19:25|21024.66
21:19:26|21018.81
21:19:28|21007.16
21:19:28|21012.79
21:19:30|21019.27
21:19:31|21015.45
21:19:32|21020.18
21:19:32|21021.87
21:19:34|21021.41
21:19:35|21018.53
21:19:35|21018.93
21:19:37|21016.18
21:19:38|21015.24
21:19:38|21014.11
21:19:40|21013.56
21:19:40|21016.25
21:19:42|21017.97
21:19:44|21015.3
21:19:44|21014.
21:19:45|20999.96
21:19:46|20987.01
21:19:47|20986.2
21:19:48|20989.55
21:19:49|20985.85
21:19:50|20986.7
21:19:51|20986.69
21:19:52|20980.91
21:19:53|20974.15
21:19:54|20979.64
21:19:55|20979.46
21:19:56|20980.11
21:19:57|20982.43
21:19:58|20984.74
21:19:59|20985.86
21:20:01|20990.99
21:20:02|20992.55
21:20:04|20990.57
21:20:04|20990.57
21:20:06|20988.58
21:20:06|20988.38
21:20:07|21000.58
21:20:09|21005.05
21:20:10|21003.66
21:20:11|21006.64
21:20:12|21008.82
21:20:13|21011.5
21:20:14|21011.58
21:20:15|21009.26
21:20:16|21006.7
21:20:17|21007.72
21:20:18|21006.05
21:20:19|21007.68
21:20:20|21007.73
21:20:21|21006.84
21:20:22|21007.73
21:20:23|21004.92
21:20:24|21005.23
21:20:25|21007.08
21:20:26|21007.16
21:20:27|21006.
21:20:28|21005.84
21:20:29|21004.02
21:20:30|21003.74
21:20:31|21002.11
21:20:32|21003.32
21:20:33|21003.61
21:20:34|21002.45
21:20:35|21005.34
21:20:36|21011.55
21:20:37|21008.18
21:20:38|21011.12
21:20:39|21007.26
21:20:40|21010.8
21:20:41|21007.28
21:20:42|21009.29
21:20:43|21008.67
21:20:44|21008.
21:20:45|21008.01
21:20:46|20997.21
21:20:47|20996.27
21:20:48|20994.
21:20:49|20996.27
21:20:50|20996.9
21:20:51|20993.09
21:20:52|20993.79
21:20:53|20994.18
21:20:54|20994.33
21:20:55|20994.34
21:20:56|20994.35
21:20:57|20994.33
21:20:58|20993.06
21:20:59|20989.13
21:21:00|20988.8
21:21:01|20992.26
21:21:02|20989.86
21:21:03|20987.81
21:21:05|20988.78
21:21:05|20992.51
21:21:07|20991.03
21:21:08|20993.05
21:21:09|20992.81
21:21:10|20989.74
21:21:11|20992.12
21:21:12|20992.13
21:21:13|20994.13
21:21:14|20990.82
21:21:15|20990.29
21:21:16|20989.48
21:21:17|20991.08
21:21:18|20993.53
21:21:19|20993.53
21:21:20|20992.56
21:21:21|20998.84
21:21:22|20998.47
21:21:23|20998.45
21:21:24|20998.48
21:21:25|20999.1
21:21:26|20999.61
21:21:28|20999.79
21:21:28|21001.08
21:21:29|21001.09
21:21:30|20999.59
21:21:31|20999.59
21:21:32|20999.59
21:21:33|20999.58
21:21:34|20999.22
21:21:35|20993.79
21:21:36|20996.22
21:21:37|20993.59
21:21:38|20993.76
21:21:39|20991.93
21:21:40|20992.51
21:21:41|20992.5
21:21:42|20992.4
21:21:43|20991.17
21:21:44|20991.23
21:21:45|20994.92
21:21:46|20993.45
21:21:47|20992.45
21:21:48|20992.76
21:21:49|20991.83
21:21:50|20992.95
21:21:51|20991.
21:21:52|20991.82
21:21:53|20991.78
21:21:54|20990.82
21:21:55|20989.73
21:21:56|20989.12
21:21:57|20989.12
21:21:58|20988.64
21:21:59|20991.03
21:22:00|20992.91
21:22:01|20992.92
21:22:02|20992.24
21:22:03|20988.63
21:22:04|20989.6
21:22:05|20989.99
21:22:06|20987.23
21:22:08|20989.96
21:22:09|20989.97
21:22:10|20989.96
21:22:11|20990.06
21:22:12|20987.66
21:22:13|20989.99
21:22:14|20989.6
21:22:15|20986.02
21:22:16|20986.52
21:22:17|20987.27
21:22:18|20988.
21:22:19|20989.95
21:22:20|20988.54
21:22:21|20990.69
21:22:22|20990.69
21:22:23|20991.53
21:22:24|20991.91
21:22:25|20991.95
21:22:26|20992.5
21:22:27|20992.49
21:22:28|20992.32
21:22:30|20992.38
21:22:30|20992.94
21:22:31|20994.16
21:22:32|20993.51
21:22:34|20992.36
21:22:34|20993.82
21:22:35|20992.96
21:22:36|20993.08
21:22:37|20991.53
21:22:38|20993.01
21:22:40|20992.64
21:22:40|20992.64
21:22:42|20991.53
21:22:42|20994.3
21:22:44|20991.94
21:22:45|20992.66
21:22:46|20992.64
21:22:46|20992.63
21:22:48|20992.14
21:22:49|20992.24
21:22:49|20992.24
21:22:50|20989.37
21:22:53|20991.47
21:22:53|20996.72
21:22:54|20993.9
21:22:55|20991.47
21:22:56|20991.
21:22:57|20991.
21:22:58|20991.5
21:22:59|20992.58
21:23:00|20994.
21:23:01|20992.61
21:23:02|20995.25
21:23:03|20994.76
21:23:04|21003.34
21:23:06|21001.42
21:23:07|20995.92
21:23:08|20994.97
21:23:09|20992.
21:23:09|21005.34
21:23:11|21005.36
21:23:12|21006.86
21:23:12|21006.25
21:23:14|21007.35
21:23:16|21008.91
21:23:17|21007.03
21:23:18|21005.39
21:23:18|21007.27
21:23:20|21001.51
21:23:21|20999.16
21:23:22|21000.43
21:23:23|20997.64
21:23:24|20999.2
21:23:25|20999.18
21:23:26|20998.11
21:23:27|20998.75
21:23:27|20999.08
21:23:28|20997.1
21:23:29|20996.82
21:23:31|20997.01
21:23:32|20998.23
21:23:33|20998.22
21:23:33|20998.21
21:23:34|20997.1
21:23:36|20999.86
21:23:37|20999.3
21:23:39|20997.28
21:23:40|20998.79
21:23:40|20999.04
21:23:42|21001.05
21:23:42|21000.42
21:23:43|21000.64
21:23:44|21002.76
21:23:45|21002.79
21:23:47|21001.14
21:23:47|21014.28
21:23:48|21018.99
21:23:49|21014.68
21:23:50|21016.02
21:23:52|21015.27
21:23:52|21013.14
21:23:54|21012.03
21:23:54|21014.56
21:23:55|21018.
21:23:56|21017.33
21:23:57|21016.66
21:23:58|21017.95
21:24:00|21016.34
21:24:00|21015.54
21:24:02|21017.31
21:24:03|21016.89
21:24:04|21011.31
21:24:05|21012.34
21:24:06|21009.26
21:24:07|21010.14
21:24:08|21007.17
21:24:09|21007.17
21:24:10|21009.84
21:24:11|21008.58
21:24:12|21008.9
21:24:13|21008.57
21:24:14|21008.54
21:24:15|21006.01
21:24:16|21006.83
21:24:17|21006.83
21:24:18|21006.83
21:24:19|21008.82
21:24:20|21008.98
21:24:21|21007.17
21:24:22|21007.17
21:24:23|21007.19
21:24:25|21008.24
21:24:25|21008.91
21:24:26|21008.2
21:24:28|21009.18
21:24:29|21012.39
21:24:30|21014.5
21:24:31|21013.71
21:24:32|21013.71
21:24:33|21014.62
21:24:34|21015.06
21:24:35|21015.08
21:24:36|21015.
21:24:37|21014.73
21:24:38|21014.73
21:24:39|21013.22
21:24:40|21014.72
21:24:41|21014.61
21:24:42|21012.5
21:24:43|21013.75
21:24:44|21013.75
21:24:45|21013.65
21:24:46|21012.46
21:24:47|21013.32
21:24:48|21013.32
21:24:49|21012.22
21:24:50|21011.61
21:24:51|21019.04
21:24:52|21020.29
21:24:54|21016.43
21:24:54|21019.79
21:24:55|21019.89
21:24:56|21019.46
21:24:57|21020.05
21:24:59|21019.88
21:25:00|21019.88
21:25:01|21019.01
21:25:01|21015.92
21:25:02|21017.74
21:25:04|21016.83
21:25:05|21019.96
21:25:06|21018.4
21:25:08|21019.55
21:25:09|21020.25
21:25:11|21020.22
21:25:11|21019.41
21:25:12|21019.24
21:25:13|21019.03
21:25:14|21020.
21:25:15|21019.99
21:25:16|21019.97
21:25:17|21020.28
21:25:18|21020.31
21:25:19|21019.7
21:25:20|21020.3
21:25:21|21020.2
21:25:22|21018.94
21:25:23|21018.89
21:25:24|21018.88
21:25:25|21018.43
21:25:26|21018.74
21:25:27|21016.59
21:25:28|21013.58
21:25:29|21012.94
21:25:31|21012.47
21:25:32|21012.46
21:25:33|21012.77
21:25:34|21012.46
21:25:34|21008.86
21:25:36|21008.21
21:25:37|21005.63
21:25:37|21006.51
21:25:38|21007.69
21:25:40|21007.66
21:25:41|21006.44
21:25:42|21006.42
21:25:43|21006.44
21:25:44|21006.44
21:25:45|21006.45
21:25:46|21006.42
21:25:47|21007.32
21:25:47|21006.45
21:25:49|21007.12
21:25:50|21007.12
21:25:51|21007.65
21:25:52|21006.13
21:25:52|21006.47
21:25:55|21003.62
21:25:55|21002.83
21:25:56|21002.83
21:25:57|21005.49
21:25:58|21005.48
21:25:59|21006.16
21:26:00|21004.51
21:26:01|21002.82
21:26:02|21002.89
21:26:03|21003.16
21:26:05|21005.58
21:26:05|21005.58
21:26:07|21008.53
21:26:09|21008.22
21:26:09|21008.52
21:26:11|21007.02
21:26:12|21007.97
21:26:14|21005.16
21:26:14|21005.3
21:26:15|21007.72
21:26:16|21005.
21:26:18|21005.24
21:26:20|21005.25
21:26:20|21005.25
21:26:22|21019.43
21:26:23|21025.56
21:26:25|21021.47
21:26:26|21020.54
21:26:27|21022.5
21:26:28|21021.21
21:26:29|21021.09
21:26:30|21020.54
21:26:31|21018.47
21:26:32|21020.4
21:26:33|21020.92
21:26:33|21018.9
21:26:35|21018.75
21:26:36|21017.47
21:26:37|21017.41
21:26:39|21011.1
21:26:39|21006.72
21:26:40|21010.03
21:26:41|21009.03
21:26:42|21011.28
21:26:43|21012.2
21:26:44|21012.2
21:26:45|21010.52
21:26:46|21007.79
21:26:47|21007.36
21:26:48|21008.61
21:26:49|21004.05
21:26:50|21005.86
21:26:51|21005.75
21:26:52|21005.67
21:26:53|21005.23
21:26:54|21005.23
21:26:55|21004.4
21:26:56|21003.71
21:26:57|21004.38
21:26:58|21005.66
21:26:59|21005.65
21:27:00|21005.98
21:27:01|21005.64
21:27:02|21005.57
21:27:03|21004.31
21:27:04|21004.79
21:27:05|21002.82
21:27:06|21004.67
21:27:07|21005.96
21:27:09|21005.98
21:27:09|21007.17
21:27:12|21004.37
21:27:12|21005.73
21:27:14|21005.98
21:27:15|21005.8
21:27:16|21005.79
21:27:16|21005.66
21:27:18|21006.
21:27:19|21006.01
21:27:20|21006.01
21:27:22|21006.36
21:27:22|21004.67
21:27:24|21006.79
21:27:26|21006.6
21:27:26|21006.6
21:27:27|21004.82
21:27:28|21006.66
21:27:29|21007.28
21:27:30|21004.81
21:27:32|21009.73
21:27:32|21009.73
21:27:33|21009.41
21:27:34|21010.13
21:27:36|21009.1
21:27:37|21011.45
21:27:38|21010.27
21:27:39|21011.39
21:27:39|21011.47
21:27:40|21012.89
21:27:42|21012.9
21:27:43|21013.98
21:27:44|21013.98
21:27:45|21012.59
21:27:46|21014.06
21:27:47|21013.95
21:27:48|21013.98
21:27:49|21014.2
21:27:50|21013.03
21:27:51|21012.9
21:27:52|21014.38
21:27:53|21014.37
21:27:54|21013.52
21:27:55|21014.26
21:27:56|21012.99
21:27:57|21012.48
21:27:58|21012.
21:27:59|21012.78
21:28:00|21012.69
21:28:01|21012.75
21:28:02|21011.29
21:28:03|21008.
21:28:04|21012.11
21:28:05|21010.45
21:28:06|21009.34
21:28:07|21009.34
21:28:08|21011.17
21:28:10|21011.8
21:28:12|21019.59
21:28:12|21020.13
21:28:13|21020.13
21:28:14|21019.08
21:28:15|21018.36
21:28:16|21016.98
21:28:18|21016.34
21:28:18|21018.97
21:28:19|21022.76
21:28:20|21022.8
21:28:21|21023.76
21:28:22|21025.22
21:28:23|21025.3
21:28:24|21024.69
21:28:25|21022.71
21:28:26|21022.68
21:28:27|21021.91
21:28:28|21022.41
21:28:29|21020.44
21:28:30|21020.31
21:28:31|21022.2
21:28:32|21020.12
21:28:33|21019.97
21:28:34|21018.22
21:28:35|21020.07
21:28:36|21017.47
21:28:37|21019.31
21:28:38|21019.82
21:28:39|21018.06
21:28:41|21023.61
21:28:42|21031.08
21:28:43|21032.
21:28:44|21024.01
21:28:45|21024.06
21:28:46|21023.52
21:28:47|21022.2
21:28:48|21020.37
21:28:49|21018.95
21:28:50|21018.96
21:28:51|21020.75
21:28:52|21020.71
21:28:53|21022.72
21:28:54|21024.47
21:28:55|21025.
21:28:56|21025.04
21:28:57|21026.01
21:28:58|21025.11
21:28:59|21024.28
21:29:00|21023.19
21:29:01|21021.18
21:29:02|21022.17
21:29:03|21023.97
21:29:04|21025.35
21:29:05|21028.24
21:29:06|21028.06
21:29:07|21028.01
21:29:08|21028.72
21:29:09|21028.72
21:29:10|21027.41
21:29:11|21027.42
21:29:13|21028.1
21:29:13|21028.64
21:29:15|21026.62
21:29:16|21027.52
21:29:17|21028.24
21:29:18|21026.98
21:29:19|21026.94
21:29:20|21026.39
21:29:21|21027.09
21:29:22|21026.79
21:29:23|21026.98
21:29:24|21025.18
21:29:25|21024.58
21:29:26|21024.72
21:29:27|21025.01
21:29:28|21022.59
21:29:29|21022.64
21:29:30|21022.96
21:29:31|21027.4
21:29:32|21025.29
21:29:33|21026.
21:29:34|21025.69
21:29:35|21025.32
21:29:36|21026.
21:29:37|21028.24
21:29:38|21028.24
21:29:39|21028.24
21:29:40|21026.53
21:29:41|21026.5
21:29:42|21026.49
21:29:43|21026.26
21:29:44|21026.94
21:29:45|21026.75
21:29:46|21025.64
21:29:47|21026.7
21:29:48|21026.58
21:29:49|21028.23
21:29:50|21027.32
21:29:51|21027.09
21:29:52|21025.72
21:29:53|21025.36
21:29:54|21025.72
21:29:55|21026.89
21:29:56|21025.71
21:29:57|21025.99
21:29:58|21025.31
21:29:59|21025.35
21:30:00|21024.34
21:30:01|21025.14
21:30:02|21025.92
21:30:03|21026.21
21:30:04|21024.57
21:30:05|21027.71
21:30:06|21026.9
21:30:08|21028.24
21:30:09|21028.24
21:30:10|21028.23
21:30:11|21029.37
21:30:13|21029.37
21:30:14|21029.37
21:30:15|21027.86
21:30:16|21026.04
21:30:17|21026.71
21:30:18|21026.89
21:30:19|21026.66
21:30:20|21026.66
21:30:21|21026.87
21:30:22|21026.88
21:30:23|21026.88
21:30:25|21027.2
21:30:25|21027.2
21:30:26|21026.81
21:30:28|21026.16
21:30:29|21026.16
21:30:30|21026.99
21:30:31|21026.59
21:30:32|21026.6
21:30:33|21026.63
21:30:34|21026.65
21:30:35|21026.83
21:30:36|21026.83
21:30:37|21026.84
21:30:38|21026.84
21:30:39|21026.83
21:30:40|21026.04
21:30:41|21027.
21:30:42|21027.28
21:30:43|21027.88
21:30:44|21027.94
21:30:45|21028.18
21:30:46|21028.04
21:30:47|21029.
21:30:48|21029.
21:30:49|21028.99
21:30:50|21029.
21:30:51|21029.41
21:30:52|21029.42
21:30:53|21030.55
21:30:54|21030.55
21:30:55|21031.51
21:30:56|21031.52
21:30:57|21031.51
21:30:58|21031.51
21:30:59|21031.52
21:31:00|21031.52
21:31:01|21031.99
21:31:02|21031.99
21:31:03|21032.
21:31:04|21032.02
21:31:05|21033.31
21:31:06|21033.29
21:31:07|21033.3
21:31:08|21034.
21:31:09|21035.58
21:31:10|21035.79
21:31:11|21035.8
21:31:12|21035.8
21:31:13|21035.17
21:31:14|21034.83
21:31:16|21034.85
21:31:16|21034.84
21:31:17|21033.84
21:31:18|21033.84
21:31:19|21033.83
21:31:20|21033.76
21:31:21|21033.83
21:31:22|21033.83
21:31:23|21033.74
21:31:24|21033.1
21:31:25|21033.85
21:31:27|21033.16
21:31:27|21032.38
21:31:28|21031.55
21:31:30|21032.38
21:31:31|21031.51
21:31:32|21034.43
21:31:33|21033.68
21:31:34|21035.26
21:31:35|21035.24
21:31:36|21033.97
21:31:37|21035.24
21:31:38|21035.34
21:31:39|21035.37
21:31:40|21035.37
21:31:41|21034.27
21:31:42|21033.67
21:31:43|21034.98
21:31:45|21033.21
21:31:45|21033.92
21:31:46|21034.94
21:31:47|21034.96
21:31:48|21034.96
21:31:49|21033.36
21:31:50|21033.11
21:31:51|21033.01
21:31:52|21033.01
21:31:53|21033.01
21:31:54|21031.57
21:31:55|21032.14
21:31:56|21032.
21:31:57|21032.01
21:31:58|21032.2
21:31:59|21032.21
21:32:00|21033.08
21:32:01|21033.06
21:32:02|21031.79
21:32:03|21031.01
21:32:04|21031.32
21:32:05|21033.1
21:32:06|21031.21
21:32:08|21033.07
21:32:08|21033.07
21:32:09|21034.24
21:32:10|21035.35
21:32:11|21035.35
21:32:13|21038.08
21:32:14|21038.12
21:32:15|21038.44
21:32:16|21038.24
21:32:17|21038.13
21:32:18|21038.13
21:32:19|21037.04
21:32:20|21038.31
21:32:21|21038.38
21:32:22|21038.95
21:32:23|21038.8
21:32:25|21038.79
21:32:25|21039.07
21:32:26|21040.2
21:32:27|21040.76
21:32:29|21042.29
21:32:30|21042.94
21:32:31|21042.98
21:32:32|21044.56
21:32:33|21044.6
21:32:33|21045.
21:32:35|21045.76
21:32:37|21047.67
21:32:37|21049.78
21:32:39|21049.58
21:32:40|21047.76
21:32:42|21047.75
21:32:42|21047.76
21:32:43|21047.76
21:32:45|21050.
21:32:45|21050.
21:32:46|21049.99
21:32:47|21051.24
21:32:48|21051.62
21:32:49|21046.82
21:32:51|21052.4
21:32:51|21052.67
21:32:52|21052.68
21:32:53|21052.68
21:32:54|21052.67
21:32:55|21052.67
21:32:56|21052.66
21:32:58|21052.66
21:32:58|21052.24
21:32:59|21052.42
21:33:00|21051.32
21:33:02|21051.08
21:33:02|21050.71
21:33:03|21050.64
21:33:05|21050.32
21:33:06|21050.32
21:33:07|21051.42
21:33:08|21051.29
21:33:09|21051.74
21:33:10|21049.51
21:33:11|21050.51
21:33:12|21048.95
21:33:13|21048.74
21:33:15|21048.94
21:33:16|21050.33
21:33:17|21049.68
21:33:18|21050.31
21:33:20|21051.48
21:33:20|21048.51
21:33:22|21049.95
21:33:23|21049.16
21:33:23|21049.17
21:33:24|21049.67
21:33:26|21049.67
21:33:26|21049.68
21:33:28|21049.68
21:33:29|21049.66
21:33:30|21049.68
21:33:31|21049.28
21:33:32|21049.21
21:33:33|21048.58
21:33:34|21049.89
21:33:35|21048.01
21:33:36|21048.55
21:33:37|21050.01
21:33:38|21047.56
21:33:39|21048.43
21:33:40|21047.86
21:33:41|21048.16
21:33:42|21048.16
21:33:43|21048.14
21:33:44|21048.16
21:33:45|21048.31
21:33:46|21049.6
21:33:47|21049.6
21:33:48|21049.58
21:33:49|21049.6
21:33:50|21049.62
21:33:51|21048.
21:33:52|21049.62
21:33:53|21049.62
21:33:54|21049.61
21:33:55|21049.62
21:33:56|21052.01
21:33:57|21052.89
21:33:58|21052.88
21:33:59|21050.95
21:34:00|21051.99
21:34:01|21050.17
21:34:02|21050.94
21:34:03|21049.73
21:34:04|21049.73
21:34:05|21049.6
21:34:06|21049.59
21:34:07|21049.58
21:34:08|21050.17
21:34:09|21049.69
21:34:10|21050.9
21:34:11|21050.65
21:34:12|21050.88
21:34:14|21049.7
21:34:15|21049.68
21:34:15|21048.48
21:34:16|21048.68
21:34:18|21045.78
21:34:18|21044.6
21:34:20|21044.47
21:34:22|21041.24
21:34:22|21041.25
21:34:23|21035.89
21:34:25|21033.62
21:34:25|21032.08
21:34:26|21032.69
21:34:27|21032.33
21:34:30|21034.58
21:34:30|21034.58
21:34:31|21037.24
21:34:32|21038.73
21:34:33|21039.41
21:34:34|21037.95
21:34:35|21039.77
21:34:36|21039.08
21:34:37|21039.78
21:34:38|21040.62
21:34:39|21038.4
21:34:40|21041.05
21:34:41|21041.06
21:34:42|21041.51
21:34:43|21041.4
21:34:45|21041.45
21:34:46|21042.25
21:34:47|21042.23
21:34:47|21042.86
21:34:48|21043.7
21:34:51|21043.68
21:34:51|21038.61
21:34:52|21035.64
21:34:53|21036.63
21:34:54|21035.93
21:34:55|21035.47
21:34:56|21035.7
21:34:57|21036.85
21:34:58|21037.09
21:34:59|21037.09
21:35:00|21036.97
21:35:01|21036.96
21:35:03|21037.77
21:35:05|21033.65
21:35:05|21035.43
21:35:07|21035.65
21:35:08|21034.25
21:35:09|21033.75
21:35:11|21036.6
21:35:12|21037.72
21:35:13|21037.5
21:35:13|21037.51
21:35:14|21037.71
21:35:16|21035.96
21:35:18|21037.58
21:35:18|21037.59
21:35:20|21038.11
21:35:22|21038.38
21:35:22|21038.99
21:35:24|21038.46
21:35:24|21037.67
21:35:26|21037.67
21:35:26|21036.85
21:35:27|21036.49
21:35:29|21036.75
21:35:30|21036.75
21:35:31|21036.48
21:35:33|21037.1
21:35:33|21035.66
21:35:35|21035.38
21:35:36|21035.52
21:35:37|21034.97
21:35:38|21034.94
21:35:39|21036.59
21:35:40|21037.7
21:35:42|21038.
21:35:42|21039.3
21:35:43|21039.99
21:35:44|21041.05
21:35:46|21041.28
21:35:47|21041.12
21:35:48|21041.74
21:35:49|21042.08
21:35:50|21042.82
21:35:51|21044.75
21:35:51|21045.44
21:35:53|21051.39
21:35:54|21049.92
21:35:55|21050.52
21:35:56|21051.41
21:35:57|21051.57
21:35:58|21051.99
21:36:00|21052.4
21:36:00|21051.4
21:36:01|21052.28
21:36:02|21051.44
21:36:03|21048.05
21:36:05|21044.
21:36:05|21042.09
21:36:07|21041.51
21:36:08|21041.27
21:36:09|21040.08
21:36:09|21037.44
21:36:10|21037.43
21:36:12|21037.96
21:36:13|21036.89
21:36:14|21037.39
21:36:15|21036.01
21:36:15|21033.93
21:36:18|21033.6
21:36:19|21035.26
21:36:21|21033.8
21:36:22|21034.43
21:36:23|21034.44
21:36:24|21034.63
21:36:24|21034.86
21:36:26|21035.23
21:36:26|21034.56
21:36:27|21033.33
21:36:29|21033.5
21:36:29|21033.34
21:36:31|21033.33
21:36:32|21033.5
21:36:32|21033.5
21:36:34|21033.5
21:36:35|21033.29
21:36:36|21033.61
21:36:37|21033.28
21:36:37|21033.29
21:36:38|21033.12
21:36:40|21033.15
21:36:41|21032.71
21:36:42|21032.71
21:36:43|21032.72
21:36:44|21033.
21:36:45|21032.87
21:36:46|21032.68
21:36:48|21031.65
21:36:48|21031.65
21:36:50|21031.66
21:36:50|21031.66
21:36:51|21030.
21:36:53|21031.56
21:36:54|21031.3
21:36:55|21031.29
21:36:55|21030.
21:36:56|21031.09
21:36:58|21031.19
21:36:58|21031.3
21:37:00|21030.06
21:37:01|21030.
21:37:03|21026.7
21:37:03|21024.
21:37:05|21025.03
21:37:05|21024.16
21:37:06|21020.44
21:37:07|21021.44
21:37:08|21020.
21:37:09|21015.99
21:37:10|21016.51
21:37:11|21017.13
21:37:12|21019.05
21:37:13|21019.27
21:37:14|21018.7
21:37:16|21016.05
21:37:17|21017.03
21:37:18|21016.98
21:37:19|21014.48
21:37:20|21012.27
21:37:21|21010.
21:37:22|21010.73
21:37:23|21010.56
21:37:24|21003.88
21:37:25|21005.15
21:37:27|21005.4
21:37:27|21006.93
21:37:29|21005.91
21:37:29|21006.45
21:37:31|21006.35
21:37:31|21006.6
21:37:32|21007.
21:37:34|21006.77
21:37:35|21005.78
21:37:36|21006.3
21:37:38|21003.47
21:37:39|21003.48
21:37:40|21004.51
21:37:41|21005.3
21:37:42|21006.
21:37:43|21005.39
21:37:44|21005.26
21:37:46|21006.15
21:37:46|21004.32
21:37:47|21006.51
21:37:49|21006.29
21:37:49|21006.25
21:37:51|21005.58
21:37:51|21006.24
21:37:53|21006.32
21:37:54|21006.27
21:37:55|21003.48
21:37:55|21006.33
21:37:57|21005.09
21:37:57|21005.12
21:37:58|21006.3
21:37:59|21005.09
21:38:01|21005.89
21:38:01|21004.64
21:38:03|21004.64
21:38:03|21003.74
21:38:05|21005.09
21:38:06|21005.35
21:38:07|21005.35
21:38:08|21006.44
21:38:09|21007.33
21:38:10|21006.55
21:38:12|21006.34
21:38:13|21006.22
21:38:13|21006.11
21:38:15|21006.11
21:38:15|21006.36
21:38:16|21007.
21:38:18|21005.94
21:38:19|21008.
21:38:21|21007.36
21:38:22|21007.02
21:38:23|21004.
21:38:25|21004.52
21:38:26|21004.52
21:38:26|21006.17
21:38:27|21007.17
21:38:30|21007.64
21:38:30|21006.7
21:38:31|21005.06
21:38:32|21006.23
21:38:33|21004.11
21:38:34|21004.65
21:38:35|21004.
21:38:36|21005.65
21:38:37|21007.78
21:38:38|21009.44
21:38:39|21006.22
21:38:40|21008.75
21:38:41|21008.75
21:38:42|21007.73
21:38:43|21008.52
21:38:44|21008.74
21:38:45|21008.65
21:38:46|21008.64
21:38:47|21006.87
21:38:48|21008.74
21:38:49|21006.9
21:38:50|21008.99
21:38:51|21009.59
21:38:52|21009.25
21:38:53|21010.74
21:38:54|21010.71
21:38:55|21010.6
21:38:56|21010.72
21:38:57|21010.7
21:38:58|21011.
21:38:59|21009.02
21:39:00|21010.3
21:39:01|21010.19
21:39:02|21011.45
21:39:03|21008.75
21:39:04|21008.
21:39:05|21008.48
21:39:06|21007.69
21:39:07|21007.26
21:39:08|21006.29
21:39:09|21006.31
21:39:10|21007.56
21:39:11|21007.75
21:39:12|21007.88
21:39:13|21006.09
21:39:14|21005.9
21:39:15|21004.2
21:39:16|21004.49
21:39:18|21004.58
21:39:19|21000.
21:39:20|21000.89
21:39:21|20999.02
21:39:22|20997.
21:39:24|20998.22
21:39:25|20997.88
21:39:26|20997.29
21:39:27|20996.61
21:39:28|20998.02
21:39:30|20996.
21:39:30|20997.25
21:39:31|20996.71
21:39:32|20995.65
21:39:33|20994.28
21:39:35|20995.17
21:39:36|20995.15
21:39:37|20994.94
21:39:39|20994.93
21:39:40|20996.79
21:39:41|20996.71
21:39:42|20996.5
21:39:43|20994.03
21:39:44|20994.03
21:39:44|20996.22
21:39:46|20996.2
21:39:47|20996.58
21:39:47|20996.58
21:39:48|20992.5
21:39:49|20994.16
21:39:51|20994.29
21:39:51|20992.22
21:39:52|20996.56
21:39:54|20995.88
21:39:55|20997.11
21:39:56|20995.41
21:39:56|20995.73
21:39:58|20997.15
21:39:59|20997.14
21:40:00|20997.15
21:40:00|20996.26
21:40:02|20997.33
21:40:03|20998.79
21:40:04|20998.95
21:40:05|20997.24
21:40:06|20999.26
21:40:07|20998.42
21:40:08|20997.21
21:40:10|20999.24
21:40:10|21000.77
21:40:12|21005.03
21:40:13|21008.3
21:40:14|21010.77
21:40:15|21010.75
21:40:16|21009.71
21:40:17|21010.36
21:40:18|21010.59
21:40:20|21012.
21:40:20|21009.57
21:40:22|21011.09
21:40:23|21011.22
21:40:24|21011.82
21:40:26|21011.98
21:40:27|21010.63
21:40:27|21009.58
21:40:29|21009.58
21:40:30|21009.61
21:40:30|21009.09
21:40:32|21009.29
21:40:32|21010.03
21:40:34|21011.38
21:40:35|21011.76
21:40:35|21011.73
21:40:36|21011.72
21:40:38|21010.03
21:40:39|21010.03
21:40:41|21010.26
21:40:41|21009.86
21:40:42|21010.53
21:40:43|21010.78
21:40:44|21009.94
21:40:45|21006.97
21:40:47|21008.83
21:40:48|21006.95
21:40:48|21006.67
21:40:50|21006.67
21:40:51|21006.47
21:40:52|21006.83
21:40:52|21006.49
21:40:54|21005.81
21:40:55|21005.76
21:40:57|21007.25
21:40:57|21006.93
21:40:58|21006.93
21:40:59|21006.84
21:41:01|21008.55
21:41:01|21009.34
21:41:02|21009.59
21:41:03|21009.59
21:41:04|21009.39
21:41:06|21011.82
21:41:07|21012.57
21:41:08|21012.58
21:41:09|21010.54
21:41:10|21012.49
21:41:11|21012.24
21:41:12|21011.05
21:41:13|21008.
21:41:14|21009.45
21:41:15|21009.29
21:41:16|21007.73
21:41:17|21008.69
21:41:18|21008.67
21:41:19|21006.67
21:41:20|21006.51
21:41:21|21006.51
21:41:22|21007.84
21:41:24|21010.15
21:41:25|21009.29
21:41:27|21010.46
21:41:27|21012.66
21:41:28|21010.44
21:41:29|21012.4
21:41:30|21011.65
21:41:31|21012.27
21:41:32|21012.63
21:41:33|21012.81
21:41:34|21013.84
21:41:36|21014.89
21:41:37|21015.97
21:41:38|21013.89
21:41:39|21015.91
21:41:40|21014.11
21:41:41|21012.74
21:41:43|21012.85
21:41:43|21012.35
21:41:44|21012.79
21:41:45|21014.71
21:41:46|21014.91
21:41:47|21012.97
21:41:48|21015.38
21:41:49|21016.02
21:41:50|21018.51
21:41:51|21016.03
21:41:52|21014.13
21:41:53|21016.44
21:41:54|21014.84
21:41:55|21016.18
21:41:56|21016.43
21:41:57|21016.43
21:41:58|21016.74
21:42:00|21019.24
21:42:00|21018.75
21:42:01|21018.69
21:42:02|21018.66
21:42:03|21018.64
21:42:04|21016.65
21:42:05|21017.29
21:42:06|21017.54
21:42:07|21017.49
21:42:08|21017.8
21:42:09|21017.67
21:42:10|21017.85
21:42:11|21017.61
21:42:12|21016.76
21:42:13|21017.22
21:42:14|21017.43
21:42:15|21019.46
21:42:16|21019.14
21:42:17|21019.11
21:42:18|21020.73
21:42:19|21020.33
21:42:20|21018.89
21:42:21|21020.9
21:42:22|21019.79
21:42:23|21019.73
21:42:24|21019.82
21:42:25|21019.81
21:42:26|21020.78
21:42:27|21018.89
21:42:28|21019.2
21:42:29|21019.92
21:42:30|21020.33
21:42:31|21020.61
21:42:32|21020.75
21:42:33|21020.51
21:42:34|21020.84
21:42:35|21020.9
21:42:36|21011.5
21:42:37|21009.44
21:42:38|21010.41
21:42:39|21007.93
21:42:40|21006.11
21:42:41|21003.
21:42:42|21004.51
21:42:43|21002.55
21:42:44|21002.46
21:42:46|21003.09
21:42:47|21004.55
21:42:48|21004.64
21:42:49|21003.23
21:42:50|21001.08
21:42:51|21002.22
21:42:52|21002.38
21:42:53|21002.63
21:42:54|21001.32
21:42:55|21001.17
21:42:56|21001.82
21:42:57|21002.24
21:42:58|21001.21
21:42:59|21001.72
21:43:00|21003.17
21:43:01|21003.67
21:43:03|21002.62
21:43:03|21001.74
21:43:04|21004.05
21:43:05|21003.1
21:43:06|21003.46
21:43:07|21004.21
21:43:08|21004.4
21:43:09|21004.09
21:43:10|21005.4
21:43:11|21006.07
21:43:13|21003.47
21:43:14|21003.69
21:43:14|21003.92
21:43:16|21005.08
21:43:17|21004.13
21:43:19|21003.04
21:43:19|21004.7
21:43:21|21001.92
21:43:22|21003.75
21:43:23|21001.66
21:43:24|21002.73
21:43:25|21001.32
21:43:26|21001.6
21:43:27|21002.82
21:43:27|21003.42
21:43:29|21003.52
21:43:31|21003.47
21:43:32|21001.37
21:43:34|20999.68
21:43:34|20998.59
21:43:35|20998.6
21:43:36|20999.11
21:43:37|21000.07
21:43:38|20999.81
21:43:39|20997.06
21:43:40|20999.01
21:43:41|20999.41
21:43:42|20997.88
21:43:43|20998.97
21:43:44|20995.58
21:43:45|20994.51
21:43:47|20996.01
21:43:48|20998.18
21:43:50|20997.73
21:43:50|20998.22
21:43:51|20995.35
21:43:52|20997.9
21:43:54|20997.07
21:43:55|20997.07
21:43:55|20997.07
21:43:56|20996.97
21:43:58|20995.5
21:43:59|20997.61
21:44:01|20995.74
21:44:01|20998.44
21:44:02|20997.6
21:44:03|20996.78
21:44:04|20997.19
21:44:05|20998.5
21:44:06|20999.92
21:44:07|21002.02
21:44:08|21001.91
21:44:09|21002.02
21:44:10|21001.31
21:44:11|21003.28
21:44:13|21003.28
21:44:14|21003.95
21:44:14|20994.64
21:44:16|20992.86
21:44:17|20992.37
21:44:17|20992.68
21:44:19|20990.51
21:44:20|20994.08
21:44:21|20993.08
21:44:22|20995.77
21:44:23|20994.89
21:44:23|20993.39
21:44:25|20992.81
21:44:27|20992.93
21:44:27|20990.35
21:44:29|20990.94
21:44:30|20990.56
21:44:31|20990.95
21:44:32|20989.31
21:44:33|20989.32
21:44:33|20986.07
21:44:34|20985.1
21:44:35|20984.89
21:44:37|20981.85
21:44:37|20979.56
21:44:39|20980.7
21:44:40|20979.31
21:44:41|20983.06
21:44:42|20987.17
21:44:42|20986.17
21:44:44|20988.86
21:44:44|20988.85
21:44:46|20989.44
21:44:47|20989.44
21:44:47|20989.43
21:44:48|20990.61
21:44:49|20991.13
21:44:51|20991.33
21:44:52|20990.93
21:44:53|20991.14
21:44:55|20991.21
21:44:55|20991.29
21:44:56|20992.32
21:44:57|20993.43
21:44:58|20997.88
21:44:59|20993.08
21:45:00|20992.11
21:45:02|20994.61
21:45:03|20993.33
21:45:04|20994.61
21:45:05|20994.65
21:45:06|20993.18
21:45:08|20992.28
21:45:08|20994.27
21:45:09|20992.78
21:45:10|20988.47
21:45:11|20990.72
21:45:13|20989.02
21:45:14|20990.31
21:45:15|20990.5
21:45:16|20991.51
21:45:17|20991.74
21:45:18|20990.72
21:45:19|20991.04
21:45:21|20992.17
21:45:21|20990.86
21:45:22|20989.69
21:45:23|20991.74
21:45:24|20991.7
21:45:25|20991.68
21:45:26|20991.69
21:45:27|20991.58
21:45:28|20991.26
21:45:29|20989.97
21:45:30|20989.92
21:45:31|20990.2
21:45:33|20989.04
21:45:33|20991.53
21:45:34|20990.53
21:45:35|20991.49
21:45:37|20992.34
21:45:38|20992.06
21:45:38|20992.39
21:45:39|20991.48
21:45:40|20991.75
21:45:42|20996.8
21:45:43|20999.65
21:45:43|20999.98
21:45:46|20999.56
21:45:46|21000.33
21:45:47|21000.82
21:45:48|20999.38
21:45:49|20999.26
21:45:50|21000.86
21:45:51|20999.43
21:45:52|21000.83
21:45:53|21000.34
21:45:54|20999.99
21:45:55|20998.91
21:45:56|21001.32
21:45:57|21001.84
21:45:58|21001.77
21:45:59|21001.63
21:46:01|21002.85
21:46:02|21003.62
21:46:03|21004.04
21:46:04|21005.4
21:46:05|21005.2
21:46:05|21005.19
21:46:07|21006.77
21:46:08|21005.15
21:46:09|21010.
21:46:09|21011.13
21:46:11|21008.56
21:46:12|21009.96
21:46:13|21010.38
21:46:14|21007.84
21:46:15|21007.96
21:46:16|21007.95
21:46:17|21008.3
21:46:18|21007.78
21:46:18|21008.42
21:46:20|21006.89
21:46:20|21008.34
21:46:21|21008.38
21:46:23|21009.85
21:46:23|21008.65
21:46:24|21007.75
21:46:26|21007.74
21:46:26|21008.69
21:46:29|21007.74
21:46:30|21008.69
21:46:31|21009.16
21:46:33|21007.81
21:46:33|21009.72
21:46:34|21009.37
21:46:35|21008.7
21:46:36|21009.13
21:46:37|21009.29
21:46:38|21009.96
21:46:39|21007.78
21:46:40|21010.73
21:46:41|21010.5
21:46:42|21010.21
21:46:43|21008.13
21:46:44|21010.06
21:46:45|21008.63
21:46:46|21005.95
21:46:47|21003.34
21:46:48|21003.23
21:46:49|21003.16
21:46:50|21002.62
21:46:51|21000.49
21:46:52|21000.1
21:46:54|21001.84
21:46:54|21004.45
21:46:56|21007.55
21:46:56|21007.99
21:46:58|21006.02
21:46:59|21008.16
21:47:00|21006.79
21:47:01|21003.94
21:47:02|21006.59
21:47:02|21005.18
21:47:05|21007.03
21:47:05|21006.59
21:47:06|21007.61
21:47:07|21006.22
21:47:08|21004.92
21:47:09|21005.36
21:47:10|21006.61
21:47:11|21008.45
21:47:12|21008.85
21:47:13|21008.84
21:47:14|21008.55
21:47:15|21008.1
21:47:16|21011.23
21:47:17|21011.72
21:47:18|21009.95
21:47:19|21007.8
21:47:20|21008.21
21:47:21|21006.22
21:47:23|21006.43
21:47:24|21004.69
21:47:24|21004.56
21:47:25|21005.03
21:47:27|21006.92
21:47:29|21007.74
21:47:29|21010.49
21:47:30|21010.29
21:47:31|21009.24
21:47:33|21009.91
21:47:35|21009.59
21:47:36|21007.83
21:47:37|21004.45
21:47:37|21006.19
21:47:38|21005.39
21:47:41|21006.88
21:47:41|21005.02
21:47:42|21006.19
21:47:43|21006.18
21:47:44|21009.04
21:47:45|21009.44
21:47:46|21009.29
21:47:47|21009.31
21:47:48|21008.9
21:47:49|21010.5
21:47:50|21009.73
21:47:51|21010.56
21:47:52|21008.58
21:47:53|21007.93
21:47:55|21008.18
21:47:55|21007.55
21:47:57|21005.99
21:47:58|21005.99
21:47:59|21004.46
21:48:00|21004.5
21:48:01|21007.84
21:48:01|21006.09
21:48:03|21009.49
21:48:04|21007.25
21:48:05|21009.37
21:48:06|21010.49
21:48:08|21009.81
21:48:09|21012.48
21:48:10|21012.79
21:48:12|21009.46
21:48:12|21012.45
21:48:13|21010.35
21:48:14|21010.53
21:48:15|21009.34
21:48:16|21009.87
21:48:17|21009.89
21:48:18|21008.99
21:48:20|21008.96
21:48:21|21008.93
21:48:22|21007.77
21:48:23|21007.33
21:48:24|21008.9
21:48:25|21009.08
21:48:25|21012.
21:48:26|21011.4
21:48:27|21010.4
21:48:28|21010.4
21:48:30|21010.57
21:48:32|21010.36
21:48:33|21009.3
21:48:33|21008.46
21:48:35|21007.35
21:48:35|21006.92
21:48:37|21006.93
21:48:38|21007.65
21:48:38|21002.95
21:48:40|21001.1
21:48:41|21002.24
21:48:43|21005.01
21:48:43|21005.72
21:48:44|21004.83
21:48:45|21004.73
21:48:46|21003.98
21:48:47|21002.89
21:48:48|21003.16
21:48:49|21004.54
21:48:50|21004.59
21:48:51|21004.11
21:48:52|21003.92
21:48:53|21002.09
21:48:54|21002.05
21:48:55|21003.18
21:48:57|21002.11
21:48:57|21003.17
21:48:59|21002.5
21:49:00|21002.89
21:49:01|21002.09
21:49:01|21002.77
21:49:03|21002.14
21:49:03|21003.32
21:49:04|21003.47
21:49:05|21002.33
21:49:06|21003.63
21:49:08|21003.65
21:49:09|21004.29
21:49:10|21004.28
21:49:11|21006.06
21:49:12|21005.77
21:49:12|21007.9
21:49:14|21004.7
21:49:14|21004.7
21:49:16|21004.25
21:49:16|21004.38
21:49:18|21003.38
21:49:19|21001.88
21:49:20|21000.21
21:49:20|21001.96
21:49:22|21002.83
21:49:22|21001.9
21:49:23|21003.67
21:49:25|21002.23
21:49:25|21001.9
21:49:26|21003.13
21:49:28|21003.27
21:49:29|21003.27
21:49:31|21002.1
21:49:31|21003.09
21:49:32|21002.37
21:49:33|21002.
21:49:34|21001.99
21:49:35|21003.06
21:49:37|21002.4
21:49:38|21003.16
21:49:39|21000.42
21:49:41|20999.12
21:49:41|20998.08
21:49:43|20996.42
21:49:43|20998.76
21:49:45|20998.69
21:49:45|20997.07
21:49:46|20999.19
21:49:47|20998.97
21:49:49|20986.58
21:49:49|20984.1
21:49:50|20984.28
21:49:52|20985.8
21:49:53|20985.52
21:49:53|20986.51
21:49:55|20985.46
21:49:55|20983.68
21:49:57|20983.38
21:49:57|20983.36
21:49:58|20980.92
21:50:00|20978.59
21:50:01|20979.21
21:50:02|20977.84
21:50:03|20978.83
21:50:04|20977.61
21:50:05|20977.66
21:50:06|20977.68
21:50:07|20981.2
21:50:09|20982.67
21:50:10|20979.5
21:50:11|20978.04
21:50:12|20978.49
21:50:14|20976.6
21:50:15|20977.5
21:50:16|20978.44
21:50:16|20979.28
21:50:17|20978.39
21:50:18|20978.31
21:50:19|20978.06
21:50:21|20977.36
21:50:21|20979.41
21:50:23|20979.41
21:50:23|20977.48
21:50:25|20977.84
21:50:25|20979.14
21:50:26|20981.53
21:50:27|20979.76
21:50:29|20979.53
21:50:29|20980.27
21:50:30|20982.72
21:50:31|20979.53
21:50:32|20980.71
21:50:34|20981.8
21:50:35|20981.44
21:50:37|20983.99
21:50:37|20983.98
21:50:38|20982.93
21:50:39|20979.75
21:50:40|20981.2
21:50:42|20979.94
21:50:43|20981.45
21:50:43|20981.44
21:50:44|20979.77
21:50:46|20977.51
21:50:47|20980.27
21:50:48|20979.22
21:50:49|20976.53
21:50:50|20977.53
21:50:51|20978.
21:50:52|20979.06
21:50:53|20978.43
21:50:55|20976.61
21:50:55|20977.35
21:50:56|20976.05
21:50:58|20977.34
21:50:59|20976.07
21:51:00|20973.38
21:51:01|20974.46
21:51:03|20970.73
21:51:03|20971.86
21:51:05|20972.64
21:51:05|20966.95
21:51:06|20969.73
21:51:08|20977.95
21:51:09|20971.2
21:51:10|20971.96
21:51:11|20971.58
21:51:12|20971.28
21:51:13|20969.81
21:51:14|20968.98
21:51:14|20968.4
21:51:16|20972.36
21:51:17|20974.26
21:51:18|20972.32
21:51:18|20974.92
21:51:20|20973.09
21:51:21|20974.92
21:51:21|20973.9
21:51:23|20974.71
21:51:24|20974.71
21:51:24|20975.43
21:51:26|20974.44
21:51:26|20974.
21:51:28|20974.96
21:51:28|20976.57
21:51:30|20983.57
21:51:31|20981.96
21:51:33|20983.21
21:51:34|20982.7
21:51:36|20981.7
21:51:37|20982.75
21:51:37|20981.78
21:51:39|20983.16
21:51:40|20981.71
21:51:41|20984.19
21:51:42|20985.73
21:51:43|20988.8
21:51:44|20994.19
21:51:45|20991.28
21:51:46|20993.12
21:51:47|20993.4
21:51:48|20989.37
21:51:49|20987.74
21:51:50|20988.6
21:51:51|20987.76
21:51:52|20990.81
21:51:53|20989.8
21:51:54|20994.05
21:51:55|20994.06
21:51:56|20992.52
21:51:57|20994.16
21:51:58|20992.52
21:51:59|20993.98
21:52:00|20993.25
21:52:02|20996.2
21:52:03|20998.77
21:52:04|20998.09
21:52:05|20994.62
21:52:06|20994.62
21:52:06|20991.13
21:52:07|20989.14
21:52:09|20988.56
21:52:10|20986.63
21:52:11|20986.42
21:52:11|20985.03
21:52:13|20986.04
21:52:14|20983.98
21:52:14|20981.98
21:52:15|20982.51
21:52:17|20981.91
21:52:18|20984.03
21:52:19|20985.
21:52:20|20982.6
21:52:21|20985.
21:52:22|20983.74
21:52:23|20985.16
21:52:24|20983.75
21:52:25|20986.49
21:52:26|20989.63
21:52:27|20990.
21:52:28|20987.93
21:52:29|20988.28
21:52:30|20989.79
21:52:31|20992.21
21:52:32|20991.63
21:52:34|20993.09
21:52:34|20993.07
21:52:36|20990.67
21:52:37|20990.67
21:52:38|20991.53
21:52:40|20990.59
21:52:41|20991.89
21:52:42|20991.4
21:52:43|20990.
21:52:44|20992.82
21:52:45|20988.
21:52:46|20988.76
21:52:46|20987.67
21:52:47|20986.71
21:52:49|20988.6
21:52:50|20988.52
21:52:52|20987.71
21:52:52|20985.64
21:52:53|20987.83
21:52:55|20985.43
21:52:56|20984.26
21:52:57|20983.12
21:52:58|20983.33
21:52:59|20984.26
21:53:00|20985.7
21:53:02|20984.
21:53:03|20980.
21:53:03|20981.73
21:53:04|20979.56
21:53:06|20978.39
21:53:07|20980.71
21:53:08|20984.54
21:53:09|20988.35
21:53:10|20994.37
21:53:11|20995.61
21:53:12|20996.92
21:53:13|21002.01
21:53:14|21005.26
21:53:15|21004.63
21:53:16|21001.56
21:53:17|21002.14
21:53:18|21002.76
21:53:19|20999.34
21:53:20|20999.13
21:53:21|20997.93
21:53:22|20998.94
21:53:23|20998.73
21:53:24|20996.91
21:53:25|20996.91
21:53:26|20998.44
21:53:27|20998.75
21:53:28|21001.35
21:53:29|21000.51
21:53:30|21002.27
21:53:31|21001.13
21:53:32|21002.06
21:53:33|21000.91
21:53:34|21000.82
21:53:35|21000.51
21:53:36|21003.55
21:53:37|21003.54
21:53:38|21002.04
21:53:40|21001.88
21:53:40|21002.87
21:53:41|21004.46
21:53:42|21009.18
21:53:43|21007.71
21:53:45|21009.14
21:53:46|21009.13
21:53:46|21007.07
21:53:47|21006.32
21:53:48|21006.33
21:53:49|21007.39
21:53:51|21006.33
21:53:51|21008.16
21:53:52|21006.62
21:53:54|21006.64
21:53:55|21006.28
21:53:55|21005.56
21:53:57|21006.74
21:53:58|21005.75
21:53:59|21000.5
21:54:00|21002.12
21:54:01|21001.9
21:54:02|21000.63
21:54:04|21001.34
21:54:04|21001.9
21:54:06|21000.96
21:54:07|21001.64
21:54:08|21001.31
21:54:09|21004.66
21:54:10|21004.81
21:54:11|21004.24
21:54:12|21005.33
21:54:13|21008.
21:54:15|21005.59
21:54:15|21007.56
21:54:16|21007.69
21:54:17|21007.27
21:54:19|21004.85
21:54:20|21008.3
21:54:21|21009.45
21:54:21|21014.38
21:54:23|21014.51
21:54:24|21013.73
21:54:25|21011.68
21:54:26|21011.23
21:54:27|21010.28
21:54:28|21007.64
21:54:29|21008.48
21:54:30|21008.14
21:54:31|21008.27
21:54:32|21003.28
21:54:33|21003.16
21:54:35|20998.94
21:54:35|20998.95
21:54:37|20999.86
21:54:38|20999.51
21:54:39|20998.41
21:54:40|20998.56
21:54:41|20999.9
21:54:42|21000.32
21:54:43|20999.01
21:54:44|21000.37
21:54:45|21001.41
21:54:46|21002.9
21:54:47|21004.73
21:54:48|21005.4
21:54:49|21005.5
21:54:51|21008.84
21:54:52|21009.44
21:54:53|21009.69
21:54:53|21011.85
21:54:55|21012.82
21:54:55|21012.66
21:54:57|21012.79
21:54:58|21013.56
21:54:59|21012.
21:55:00|21012.12
21:55:00|21011.76
21:55:01|21011.52
21:55:02|21013.79
21:55:03|21012.72
21:55:04|21012.9
21:55:05|21009.83
21:55:07|21004.44
21:55:08|21003.44
21:55:09|21005.39
21:55:10|21005.4
21:55:11|21004.28
21:55:13|21006.85
21:55:14|21008.3
21:55:15|21008.94
21:55:16|21009.71
21:55:17|21008.3
21:55:18|21012.07
21:55:19|21009.39
21:55:20|21009.45
21:55:21|21009.43
21:55:22|21008.8
21:55:23|21010.54
21:55:24|21008.54
21:55:25|21008.54
21:55:26|21008.39
21:55:27|21006.36
21:55:28|21005.5
21:55:29|21007.1
21:55:30|21005.73
21:55:31|21006.62
21:55:32|21004.97
21:55:33|21003.83
21:55:34|21003.48
21:55:35|21004.62
21:55:36|21006.38
21:55:38|21009.72
21:55:39|21010.3
21:55:40|21013.99
21:55:41|21012.89
21:55:42|21013.98
21:55:43|21011.33
21:55:43|21011.3
21:55:44|21012.69
21:55:46|21013.76
21:55:46|21013.05
21:55:47|21011.83
21:55:49|21011.1
21:55:50|21011.53
21:55:51|21004.63
21:55:51|21004.52
21:55:53|21009.46
21:55:54|21006.76
21:55:55|21010.46
21:55:56|21006.83
21:55:57|21007.18
21:55:58|21005.52
21:55:59|21006.53
21:56:00|21008.
21:56:01|21008.
21:56:02|21009.2
21:56:03|21008.47
21:56:04|21009.37
21:56:05|21007.17
21:56:06|21006.67
21:56:07|21005.63
21:56:08|21005.69
21:56:09|21006.8
21:56:11|21007.37
21:56:12|21007.62
21:56:14|21008.02
21:56:14|21010.5
21:56:15|21011.2
21:56:16|21010.66
21:56:18|21010.64
21:56:19|21010.64
21:56:20|21012.62
21:56:21|21010.66
21:56:22|21010.68
21:56:23|21010.66
21:56:24|21013.21
21:56:25|21012.9
21:56:26|21011.98
21:56:27|21010.06
21:56:28|21011.3
21:56:29|21012.92
21:56:30|21016.17
21:56:32|21016.39
21:56:32|21015.38
21:56:33|21018.72
21:56:34|21015.92
21:56:35|21017.51
21:56:36|21015.77
21:56:38|21013.03
21:56:39|21013.64
21:56:40|21013.7
21:56:41|21012.63
21:56:42|21015.11
21:56:43|21015.84
21:56:45|21016.81
21:56:45|21016.83
21:56:47|21017.86
21:56:47|21019.29
21:56:49|21020.88
21:56:50|21020.3
21:56:52|21018.95
21:56:52|21023.83
21:56:53|21030.06
21:56:54|21028.18
21:56:55|21028.09
21:56:56|21026.57
21:56:57|21028.62
21:56:59|21031.38
21:56:59|21026.99
21:57:00|21026.2
21:57:01|21027.72
21:57:03|21029.99
21:57:03|21029.89
21:57:04|21031.77
21:57:06|21030.29
21:57:06|21031.29
21:57:08|21032.51
21:57:09|21035.17
21:57:10|21033.82
21:57:10|21030.54
21:57:12|21024.79
21:57:13|21024.21
21:57:14|21025.45
21:57:15|21023.24
21:57:16|21021.99
21:57:17|21021.49
21:57:18|21023.06
21:57:19|21023.03
21:57:21|21022.36
21:57:21|21018.99
21:57:22|21017.2
21:57:24|21014.46
21:57:24|21014.73
21:57:25|21016.24
21:57:26|21014.74
21:57:28|21014.22
21:57:28|21013.47
21:57:29|21013.96
21:57:30|21013.05
21:57:31|21013.03
21:57:32|21010.97
21:57:33|21012.94
21:57:35|21014.38
21:57:35|21017.89
21:57:37|21016.14
21:57:37|21017.59
21:57:39|21015.73
21:57:40|21016.
21:57:42|21015.41
21:57:42|21015.47
21:57:44|21013.43
21:57:45|21013.1
21:57:46|21012.01
21:57:47|21011.91
21:57:48|21010.35
21:57:49|21011.99
21:57:50|21011.48
21:57:51|21012.36
21:57:53|21010.96
21:57:53|21011.29
21:57:54|21009.56
21:57:56|21005.28
21:57:56|21004.43
21:57:57|21004.29
21:57:59|21005.63
21:58:00|21005.75
21:58:01|21005.76
21:58:02|21009.99
21:58:03|21009.79
21:58:04|21011.4
21:58:05|21011.78
21:58:06|21010.66
21:58:07|21009.46
21:58:08|21010.45
21:58:09|21009.77
21:58:10|21010.44
21:58:11|21009.54
21:58:12|21010.3
21:58:13|21006.16
21:58:14|21010.22
21:58:15|21008.95
21:58:16|21009.88
21:58:17|21010.08
21:58:18|21009.3
21:58:19|21007.87
21:58:20|21009.96
21:58:21|21010.31
21:58:23|21009.64
21:58:23|21009.23
21:58:25|21010.08
21:58:25|21010.73
21:58:27|21010.23
21:58:27|21011.76
21:58:29|21013.
21:58:29|21012.71
21:58:30|21016.75
21:58:32|21016.35
21:58:33|21015.63
21:58:33|21014.77
21:58:34|21016.76
21:58:36|21016.51
21:58:36|21015.19
21:58:37|21015.4
21:58:39|21014.76
21:58:41|21015.02
21:58:42|21013.8
21:58:43|21013.07
21:58:44|21014.02
21:58:44|21012.67
21:58:46|21012.45
21:58:47|21008.95
21:58:48|21008.95
21:58:49|21006.17
21:58:50|21006.21
21:58:50|21006.16
21:58:51|21004.29
21:58:53|21007.38
21:58:54|21006.96
21:58:55|21007.27
21:58:56|21004.2
21:58:56|21005.11
21:58:58|21006.87
21:58:59|21005.87
21:59:00|21005.11
21:59:00|21005.5
21:59:02|21008.63
21:59:03|21004.12
21:59:04|21004.67
21:59:04|21003.96
21:59:06|21005.5
21:59:06|21006.79
21:59:07|21006.22
21:59:10|21005.04
21:59:10|21005.59
21:59:11|21005.52
21:59:12|21007.16
21:59:13|21009.13
21:59:14|21007.57
21:59:15|21009.6
21:59:16|21011.99
21:59:17|21011.82
21:59:18|21011.64
21:59:19|21011.74
21:59:21|21012.99
21:59:21|21015.68
21:59:22|21015.89
21:59:24|21016.31
21:59:25|21020.84
21:59:25|21020.
21:59:27|21020.84
21:59:28|21021.29
21:59:29|21016.9
21:59:29|21014.97
21:59:31|21015.2
21:59:31|21012.46
21:59:32|21012.45
21:59:33|21014.07
21:59:34|21009.25
21:59:35|21011.36
21:59:37|21010.7
21:59:38|21011.55
21:59:39|21011.82
21:59:40|21014.08
21:59:40|21015.01
21:59:42|21014.01
21:59:44|21014.69
21:59:44|21014.68
21:59:46|21014.69
21:59:46|21014.05
21:59:48|21015.34
21:59:48|21021.09
21:59:49|21021.63
21:59:51|21018.95
21:59:52|21020.77
21:59:53|21019.69
21:59:54|21019.22
21:59:55|21019.21
21:59:56|21020.69
21:59:57|21023.56
21:59:58|21021.87
22:00:00|21019.78
22:00:00|21026.34
22:00:02|21032.85
22:00:03|21036.85
22:00:04|21031.7
22:00:05|21029.95
22:00:06|21024.09
22:00:07|21023.51
22:00:08|21024.85
22:00:09|21020.11
22:00:10|21019.68
22:00:11|21015.46
22:00:12|21017.38
22:00:13|21021.09
22:00:14|21020.38
22:00:15|21020.62
22:00:16|21017.74
22:00:18|21017.43
22:00:18|21014.15
22:00:20|21015.53
22:00:21|21011.69
22:00:21|21011.
22:00:22|21007.37
22:00:23|21009.74
22:00:25|21009.2
22:00:25|21010.93
22:00:27|21010.36
22:00:27|21012.83
22:00:28|21013.99
22:00:29|21013.66
22:00:31|21019.79
22:00:31|21021.03
22:00:32|21022.78
22:00:33|21021.48
22:00:35|21021.43
22:00:35|21021.04
22:00:36|21022.74
22:00:38|21018.55
22:00:39|21020.2
22:00:40|21021.9
22:00:42|21020.76
22:00:43|21020.79
22:00:43|21021.29
22:00:44|21019.69
22:00:46|21029.74
22:00:46|21029.76
22:00:47|21032.26
22:00:48|21038.69
22:00:50|21040.47
22:00:51|21042.72
22:00:52|21041.62
22:00:53|21041.18
22:00:54|21039.32
22:00:55|21038.76
22:00:56|21033.27
22:00:58|21041.22
22:00:58|21039.06
22:01:00|21039.88
22:01:01|21042.74
22:01:02|21055.78
22:01:03|21050.82
22:01:04|21051.07
22:01:05|21051.31
22:01:06|21048.02
22:01:07|21045.86
22:01:08|21046.56
22:01:09|21044.08
22:01:10|21043.46
22:01:11|21041.94
22:01:12|21045.55
22:01:13|21049.44
22:01:14|21047.51
22:01:15|21047.85
22:01:16|21046.07
22:01:17|21046.32
22:01:18|21045.94
22:01:19|21045.93
22:01:20|21055.24
22:01:21|21056.98
22:01:22|21059.07
22:01:23|21058.56
22:01:24|21066.
22:01:25|21068.31
22:01:27|21071.19
22:01:27|21070.62
22:01:28|21070.07
22:01:29|21071.03
22:01:30|21055.67
22:01:31|21054.01
22:01:32|21058.89
22:01:33|21054.19
22:01:34|21055.8
22:01:35|21055.01
22:01:36|21055.12
22:01:37|21054.01
22:01:38|21052.05
22:01:39|21049.72
22:01:41|21053.28
22:01:42|21055.46
22:01:43|21053.69
22:01:44|21052.01
22:01:46|21053.35
22:01:47|21054.29
22:01:48|21054.93
22:01:49|21054.49
22:01:50|21053.83
22:01:51|21052.21
22:01:52|21052.21
22:01:53|21050.4
22:01:54|21049.42
22:01:55|21049.29
22:01:56|21051.17
22:01:56|21050.26
22:01:58|21048.55
22:01:59|21051.66
22:02:00|21054.
22:02:01|21051.27
22:02:02|21050.56
22:02:03|21051.01
22:02:04|21055.46
22:02:05|21052.74
22:02:06|21055.07
22:02:07|21054.46
22:02:08|21065.32
22:02:09|21072.89
22:02:10|21072.67
22:02:11|21075.95
22:02:12|21077.9
22:02:13|21075.49
22:02:14|21071.62
22:02:15|21065.16
22:02:16|21063.17
22:02:17|21063.01
22:02:18|21060.77
22:02:19|21059.19
22:02:20|21052.31
22:02:21|21050.22
22:02:22|21053.54
22:02:23|21057.21
22:02:24|21052.48
22:02:25|21055.51
22:02:26|21054.85
22:02:27|21056.06
22:02:28|21054.01
22:02:29|21054.76
22:02:30|21054.41
22:02:31|21054.08
22:02:32|21053.11
22:02:33|21045.94
22:02:34|21044.06
22:02:35|21046.78
22:02:36|21044.57
22:02:37|21046.03
22:02:38|21047.82
22:02:39|21044.
22:02:40|21043.32
22:02:41|21045.25
22:02:42|21049.
22:02:43|21051.28
22:02:45|21051.05
22:02:46|21049.94
22:02:47|21052.16
22:02:48|21049.63
22:02:49|21049.27
22:02:50|21048.19
22:02:51|21049.64
22:02:53|21050.78
22:02:53|21050.01
22:02:54|21049.43
22:02:55|21050.89
22:02:57|21048.35
22:02:58|21045.9
22:02:59|21046.87
22:03:00|21043.55
22:03:01|21042.92
22:03:02|21039.86
22:03:03|21037.16
22:03:04|21036.66
22:03:06|21046.
22:03:06|21046.48
22:03:08|21050.53
22:03:08|21046.83
22:03:09|21046.83
22:03:10|21048.28
22:03:12|21044.29
22:03:13|21038.98
22:03:13|21039.37
22:03:15|21037.88
22:03:15|21038.7
22:03:16|21038.72
22:03:17|21037.92
22:03:18|21039.36
22:03:20|21043.5
22:03:20|21041.85
22:03:22|21041.4
22:03:23|21040.56
22:03:24|21038.47
22:03:25|21039.11
22:03:27|21033.95
22:03:28|21034.89
22:03:28|21027.38
22:03:29|21026.52
22:03:30|21025.21
22:03:32|21022.58
22:03:33|21017.5
22:03:34|21017.27
22:03:35|21013.78
22:03:36|21017.6
22:03:36|21015.3
22:03:37|21012.64
22:03:39|21017.
22:03:40|21018.52
22:03:41|21015.21
22:03:42|21013.38
22:03:43|21016.07
22:03:44|21016.68
22:03:46|21021.55
22:03:47|21021.9
22:03:47|21018.49
22:03:49|21017.06
22:03:50|21015.25
22:03:50|21017.49
22:03:52|21019.04
22:03:53|21019.11
22:03:54|21021.85
22:03:55|21023.64
22:03:56|21025.73
22:03:57|21028.
22:03:58|21020.75
22:03:59|21023.04
22:03:59|21022.81
22:04:00|21023.21
22:04:02|21021.63
22:04:03|21017.84
22:04:04|21015.23
22:04:05|21015.19
22:04:06|21014.15
22:04:07|21016.32
22:04:08|21023.
22:04:09|21020.41
22:04:10|21017.67
22:04:11|21016.83
22:04:12|21014.1
22:04:14|21010.76
22:04:14|21010.72
22:04:15|21013.24
22:04:16|21015.51
22:04:17|21016.
22:04:18|21011.85
22:04:20|21014.46
22:04:20|21014.35
22:04:21|21014.34
22:04:22|21015.12
22:04:24|21013.99
22:04:25|21013.59
22:04:26|21020.
22:04:27|21027.38
22:04:28|21031.85
22:04:29|21028.45
22:04:30|21025.29
22:04:31|21020.41
22:04:32|21018.48
22:04:33|21016.
22:04:35|21016.66
22:04:35|21020.61
22:04:36|21021.44
22:04:37|21016.42
22:04:38|21016.66
22:04:40|21016.96
22:04:40|21014.92
22:04:41|21012.4
22:04:42|21015.99
22:04:43|21015.99
22:04:45|21014.67
22:04:47|21013.84
22:04:48|21012.33
22:04:49|21013.63
22:04:50|21012.15
22:04:51|21011.89
22:04:52|21012.64
22:04:52|21015.16
22:04:54|21014.8
22:04:54|21013.79
22:04:55|21014.08
22:04:57|21016.4
22:04:57|21016.82
22:04:58|21015.33
22:04:59|21015.2
22:05:01|21018.54
22:05:02|21014.33
22:05:03|21016.1
22:05:04|21014.19
22:05:05|21014.92
22:05:07|21020.69
22:05:07|21019.69
22:05:09|21021.19
22:05:10|21018.75
22:05:10|21010.48
22:05:12|21012.86
22:05:13|21012.86
22:05:14|21014.9
22:05:15|21014.14
22:05:16|21015.06
22:05:17|21014.13
22:05:18|21014.
22:05:19|21014.16
22:05:20|21014.08
22:05:20|21013.36
22:05:22|21014.23
22:05:23|21013.97
22:05:23|21013.98
22:05:25|21014.43
22:05:26|21013.4
22:05:27|21015.33
22:05:28|21015.06
22:05:29|21003.33
22:05:30|21005.
22:05:30|21004.93
22:05:32|21006.01
22:05:33|21006.57
22:05:34|21004.02
22:05:35|21004.05
22:05:35|21003.46
22:05:37|21004.55
22:05:38|21004.6
22:05:38|21004.92
22:05:40|21002.23
22:05:40|20997.54
22:05:42|20999.75
22:05:43|21000.38
22:05:44|21004.09
22:05:45|21003.26
22:05:45|21003.24
22:05:47|21003.52
22:05:48|21003.54
22:05:49|21002.46
22:05:50|21002.96
22:05:51|21001.03
22:05:52|21002.98
22:05:53|21005.1
22:05:54|21003.9
22:05:55|21004.71
22:05:56|21004.6
22:05:57|21003.22
22:05:58|21001.51
22:05:59|21002.86
22:06:00|21002.65
22:06:01|20997.12
22:06:03|20997.11
22:06:03|20997.92
22:06:04|20997.91
22:06:06|20995.43
22:06:07|20997.14
22:06:08|20997.45
22:06:09|20997.21
22:06:10|20999.35
22:06:11|20996.34
22:06:13|20997.94
22:06:14|20993.22
22:06:15|20998.3
22:06:16|20993.71
22:06:17|20994.36
22:06:18|20994.03
22:06:19|20990.32
22:06:20|20986.27
22:06:21|20988.
22:06:22|20989.2
22:06:23|20990.31
22:06:24|20989.96
22:06:25|20990.89
22:06:26|20988.98
22:06:27|20989.99
22:06:28|20988.05
22:06:29|20990.31
22:06:30|20989.83
22:06:31|20990.
22:06:32|20993.8
22:06:33|20993.99
22:06:35|20995.99
22:06:35|20994.47
22:06:36|20999.67
22:06:38|20998.67
22:06:38|20999.64
22:06:39|20997.56
22:06:40|20997.02
22:06:42|20998.03
22:06:42|20996.71
22:06:43|20996.82
22:06:44|20996.01
22:06:46|20997.44
22:06:47|20998.77
22:06:48|20998.53
22:06:49|20999.99
22:06:50|20999.43
22:06:51|20998.79
22:06:52|21001.47
22:06:53|21000.85
22:06:54|21000.2
22:06:56|20994.81
22:06:56|20996.57
22:06:57|20994.72
22:06:59|20995.38
22:07:00|20996.21
22:07:01|20996.17
22:07:02|20997.85
22:07:04|20997.53
22:07:05|20999.89
22:07:06|20996.76
22:07:07|20999.38
22:07:08|21001.01
22:07:09|21003.51
22:07:11|21005.07
22:07:12|21005.29
22:07:13|21002.67
22:07:14|21002.66
22:07:15|21001.17
22:07:16|20996.83
22:07:17|20996.01
22:07:18|20996.16
22:07:19|20996.8
22:07:20|20996.98
22:07:21|20995.45
22:07:22|20994.22
22:07:24|20997.81
22:07:24|20996.15
22:07:26|20995.01
22:07:26|20997.
22:07:27|20993.82
22:07:28|20993.
22:07:29|20992.32
22:07:30|20995.53
22:07:32|20994.49
22:07:32|20994.9
22:07:33|20995.76
22:07:34|20994.28
22:07:35|20993.64
22:07:36|20996.61
22:07:37|20996.63
22:07:38|20996.28
22:07:39|20997.05
22:07:41|20997.67
22:07:41|20996.56
22:07:43|20996.56
22:07:43|20996.91
22:07:45|20996.02
22:07:45|20995.65
22:07:46|20995.65
22:07:48|20997.87
22:07:48|20997.87
22:07:50|20998.65
22:07:50|20997.58
22:07:51|20999.26
22:07:53|20997.
22:07:54|20999.21
22:07:54|20998.04
22:07:56|20999.2
22:07:56|20999.83
22:07:57|20999.91
22:07:59|20998.7
22:07:59|20997.87
22:08:00|20998.91
22:08:02|20997.85
22:08:02|20998.03
22:08:03|20997.76
22:08:05|20999.1
22:08:05|20998.46
22:08:06|20998.11
22:08:07|20999.69
22:08:09|21001.06
22:08:10|20999.78
22:08:11|21000.75
22:08:12|21002.33
22:08:13|21002.38
22:08:14|21012.96
22:08:15|21014.6
22:08:16|21013.19
22:08:17|21012.61
22:08:18|21015.23
22:08:19|21014.41
22:08:20|21017.96
22:08:22|21014.78
22:08:23|21014.74
22:08:24|21014.41
22:08:25|21014.22
22:08:26|21013.13
22:08:27|21013.73
22:08:28|21013.84
22:08:29|21014.15
22:08:30|21014.4
22:08:31|21011.47
22:08:32|21012.43
22:08:33|21008.
22:08:34|21008.08
22:08:35|21008.1
22:08:36|21009.2
22:08:37|21007.86
22:08:38|21007.
22:08:39|21010.48
22:08:40|21010.13
22:08:41|21010.36
22:08:42|21010.37
22:08:43|21010.36
22:08:44|21010.68
22:08:45|21011.13
22:08:46|21015.97
22:08:47|21014.58
22:08:49|21016.79
22:08:49|21014.37
22:08:51|21015.29
22:08:53|21014.38
22:08:53|21014.72
22:08:54|21015.17
22:08:55|21015.72
22:08:57|21016.03
22:08:57|21018.28
22:08:58|21017.38
22:09:00|21008.57
22:09:00|21005.03
22:09:02|21003.88
22:09:03|21002.8
22:09:04|21004.28
22:09:05|21002.24
22:09:06|21003.36
22:09:07|21002.27
22:09:08|21002.27
22:09:09|21004.29
22:09:10|21003.33
22:09:11|21003.43
22:09:12|21002.47
22:09:13|21002.48
22:09:15|21001.1
22:09:16|21001.26
22:09:16|21002.08
22:09:17|21003.03
22:09:18|21001.29
22:09:19|21002.32
22:09:20|21002.41
22:09:21|21001.93
22:09:22|21003.99
22:09:23|21001.57
22:09:25|21002.28
22:09:25|21003.07
22:09:27|21002.39
22:09:27|21001.51
22:09:28|21000.98
22:09:30|21002.07
22:09:31|21002.3
22:09:31|21001.51
22:09:32|21004.72
22:09:33|21004.87
22:09:34|21004.55
22:09:35|21005.8
22:09:37|21005.67
22:09:38|21005.68
22:09:39|21004.8
22:09:39|21004.75
22:09:41|21004.81
22:09:42|21002.89
22:09:42|21003.97
22:09:43|21003.97
22:09:45|21003.5
22:09:46|21003.29
22:09:46|21003.98
22:09:48|21003.58
22:09:48|21003.74
22:09:51|21006.
22:09:51|21005.83
22:09:52|21004.35
22:09:53|21004.55
22:09:54|21004.63
22:09:55|21004.19
22:09:56|21005.08
22:09:57|21006.34
22:09:58|21005.44
22:09:59|21014.48
22:10:00|21011.28
22:10:01|21011.5
22:10:03|21013.34
22:10:03|21011.27
22:10:05|21011.67
22:10:06|21010.75
22:10:07|21013.77
22:10:09|21013.87
22:10:09|21012.89
22:10:10|21012.81
22:10:11|21010.07
22:10:12|21008.
22:10:14|21010.06
22:10:14|21011.32
22:10:16|21008.25
22:10:18|21008.79
22:10:18|21008.36
22:10:19|21008.07
22:10:21|21009.18
22:10:22|21008.09
22:10:23|21009.15
22:10:24|21008.33
22:10:25|21008.33
22:10:26|21008.32
22:10:28|21008.56
22:10:28|21008.8
22:10:30|21007.67
22:10:31|21009.24
22:10:32|21010.71
22:10:33|21009.48
22:10:34|21012.39
22:10:35|21012.08
22:10:36|21012.02
22:10:37|21013.11
22:10:38|21012.93
22:10:39|21012.91
22:10:40|21011.03
22:10:41|21010.39
22:10:42|21010.29
22:10:44|21012.54
22:10:45|21012.2
22:10:45|21008.55
22:10:46|21012.36
22:10:47|21011.83
22:10:48|21011.82
22:10:49|21012.57
22:10:50|21012.43
22:10:51|21014.24
22:10:53|21011.73
22:10:55|21012.77
22:10:56|21013.1
22:10:57|21011.92
22:10:58|21012.17
22:10:58|21011.89
22:11:00|21012.51
22:11:01|21011.15
22:11:02|21011.66
22:11:03|21013.73
22:11:04|21011.53
22:11:06|21010.12
22:11:06|21010.03
22:11:08|21010.22
22:11:09|21009.24
22:11:10|21007.33
22:11:11|21008.11
22:11:12|21008.79
22:11:13|21007.91
22:11:14|21007.3
22:11:15|21007.9
22:11:16|21009.68
22:11:17|21008.11
22:11:18|21007.5
22:11:19|21007.2
22:11:20|21010.
22:11:21|21008.62
22:11:22|21007.99
22:11:23|21008.27
22:11:24|21008.7
22:11:25|21004.37
22:11:26|21005.2
22:11:27|21002.97
22:11:28|21003.37
22:11:29|21000.49
22:11:31|20999.22
22:11:32|21000.89
22:11:32|20999.65
22:11:33|21002.05
22:11:34|21002.78
22:11:35|21002.19
22:11:37|21007.34
22:11:37|21008.
22:11:39|21008.27
22:11:40|21013.52
22:11:41|21013.49
22:11:42|21013.85
22:11:43|21014.7
22:11:44|21015.
22:11:45|21013.92
22:11:46|21012.78
22:11:47|21014.08
22:11:48|21014.08
22:11:49|21014.07
22:11:50|21012.98
22:11:51|21012.28
22:11:52|21011.67
22:11:53|21010.45
22:11:54|21010.34
22:11:56|21010.22
22:11:56|21009.93
22:11:57|21008.65
22:11:59|21007.92
22:12:00|21009.6
22:12:01|21008.66
22:12:02|21008.95
22:12:03|21009.37
22:12:05|21010.28
22:12:05|21009.38
22:12:06|21009.97
22:12:07|21009.92
22:12:08|21009.92
22:12:09|21009.91
22:12:10|21008.95
22:12:11|21009.15
22:12:12|21010.38
22:12:13|21009.71
22:12:14|21009.61
22:12:15|21008.9
22:12:16|21009.5
22:12:17|21009.28
22:12:18|21008.55
22:12:19|21009.1
22:12:20|21009.09
22:12:21|21008.55
22:12:23|21010.09
22:12:24|21010.87
22:12:25|21011.53
22:12:26|21008.21
22:12:27|21009.16
22:12:29|21007.86
22:12:29|21007.86
22:12:30|21004.41
22:12:31|21002.14
22:12:32|21001.51
22:12:33|21001.22
22:12:34|21002.62
22:12:35|21002.27
22:12:36|21003.17
22:12:37|21003.21
22:12:38|21001.96
22:12:39|21002.7
22:12:40|21004.21
22:12:41|21002.32
22:12:42|21003.3
22:12:43|21004.3
22:12:44|21003.11
22:12:46|21001.6
22:12:47|21002.47
22:12:49|21004.38
22:12:49|21004.38
22:12:50|21001.43
22:12:51|21002.1
22:12:52|21002.4
22:12:54|21003.46
22:12:54|21001.24
22:12:55|21002.23
22:12:56|21002.18
22:12:57|21002.37
22:12:58|21001.99
22:13:00|21001.48
22:13:01|21002.9
22:13:02|21003.09
22:13:03|21003.1
22:13:04|21002.23
22:13:06|21002.19
22:13:07|21001.37
22:13:08|20999.2
22:13:10|21001.1
22:13:10|20999.78
22:13:12|20996.99
22:13:13|20999.26
22:13:14|20997.3
22:13:15|20998.17
22:13:16|20996.95
22:13:17|20996.66
22:13:19|20997.37
22:13:19|20998.21
22:13:20|20998.18
22:13:21|20999.2
22:13:23|20998.88
22:13:23|20998.55
22:13:24|20999.16
22:13:25|20995.83
22:13:27|20993.36
22:13:27|20992.95
22:13:28|20995.24
22:13:30|20995.59
22:13:30|20994.95
22:13:32|20995.98
22:13:32|20994.79
22:13:33|20996.22
22:13:34|20996.14
22:13:35|20995.82
22:13:37|20995.81
22:13:37|20995.05
22:13:38|20993.29
22:13:39|20993.53
22:13:40|20991.69
22:13:41|20987.21
22:13:42|20991.02
22:13:44|20991.15
22:13:45|20989.15
22:13:46|20986.88
22:13:47|20987.2
22:13:47|20988.63
22:13:49|20988.69
22:13:49|20989.35
22:13:50|20991.2
22:13:51|20996.37
22:13:52|20998.76
22:13:53|20998.75
22:13:55|20997.52
22:13:55|20997.52
22:13:56|20998.51
22:13:57|20995.77
22:13:59|20995.56
22:14:00|20998.56
22:14:02|20997.9
22:14:03|20997.77
22:14:04|20998.82
22:14:05|20999.46
22:14:05|20999.48
22:14:06|20997.75
22:14:08|20999.79
22:14:09|20998.49
22:14:10|20998.5
22:14:11|20997.92
22:14:12|20998.19
22:14:12|20998.19
22:14:13|20998.18
22:14:15|20995.25
22:14:17|20995.42
22:14:17|20996.12
22:14:18|20995.64
22:14:19|20994.82
22:14:20|20995.81
22:14:21|20993.65
22:14:22|20994.05
22:14:23|20994.46
22:14:24|20993.08
22:14:25|20994.72
22:14:26|20993.31
22:14:27|20994.2
22:14:28|20994.64
22:14:29|20994.63
22:14:30|20994.61
22:14:32|20995.32
22:14:32|21003.
22:14:34|21000.92
22:14:35|21000.75
22:14:36|21000.66
22:14:37|21001.43
22:14:38|21002.24
22:14:38|21008.47
22:14:40|21006.7
22:14:41|21004.79
22:14:42|21004.82
22:14:42|21003.62
22:14:43|21004.63
22:14:45|21004.63
22:14:45|21002.8
22:14:47|21002.71
22:14:47|21004.35
22:14:49|21002.14
22:14:49|21003.56
22:14:50|21006.31
22:14:52|21013.41
22:14:52|21010.89
22:14:53|21011.52
22:14:55|21010.73
22:14:55|21012.5
22:14:57|21010.46
22:14:58|21011.6
22:14:59|21011.29
22:15:01|21013.23
22:15:01|21013.36
22:15:03|21013.39
22:15:03|21013.24
22:15:04|21012.48
22:15:05|21013.86
22:15:07|21011.85
22:15:08|21012.64
22:15:09|21011.73
22:15:10|21006.49
22:15:11|21008.85
22:15:12|21007.36
22:15:14|21007.12
22:15:15|21004.48
22:15:16|21000.04
22:15:17|21000.9
22:15:18|21004.51
22:15:19|21003.51
22:15:20|21006.11
22:15:21|21003.97
22:15:22|21007.18
22:15:24|21003.71
22:15:24|21003.75
22:15:26|21002.57
22:15:27|21003.21
22:15:28|21000.67
22:15:29|21000.99
22:15:30|21001.03
22:15:31|21002.88
22:15:32|21003.94
22:15:33|21003.45
22:15:34|21004.93
22:15:35|21006.45
22:15:36|21007.54
22:15:37|21006.54
22:15:38|21005.5
22:15:39|21005.49
22:15:40|21006.28
22:15:41|21003.52
22:15:42|21004.29
22:15:43|21003.8
22:15:44|21003.18
22:15:46|21002.18
22:15:46|21003.63
22:15:48|21004.
22:15:48|21003.16
22:15:49|21003.32
22:15:50|21001.91
22:15:52|21001.42
22:15:52|20995.68
22:15:53|20991.94
22:15:54|20990.66
22:15:55|20989.82
22:15:57|20990.27
22:15:59|20990.28
22:16:00|20994.26
22:16:02|20995.75
22:16:03|20993.6
22:16:05|20990.74
22:16:06|20989.15
22:16:07|20990.27
22:16:08|20988.01
22:16:08|20988.61
22:16:10|20987.99
22:16:11|20989.17
22:16:12|20989.42
22:16:12|20991.07
22:16:15|20990.51
22:16:16|20989.1
22:16:17|20989.37
22:16:18|20991.07
22:16:19|20994.
22:16:20|20991.78
22:16:21|20992.
22:16:22|20989.46
22:16:23|20989.41
22:16:24|20990.23
22:16:24|20989.14
22:16:26|20988.63
22:16:27|20989.12
22:16:28|20987.85
22:16:29|20986.37
22:16:29|20985.86
22:16:31|20976.37
22:16:32|20975.18
22:16:33|20974.87
22:16:34|20970.01
22:16:35|20973.37
22:16:36|20974.26
22:16:37|20973.92
22:16:38|20972.95
22:16:38|20974.05
22:16:40|20974.23
22:16:40|20974.2
22:16:42|20974.45
22:16:42|20976.
22:16:44|20978.46
22:16:44|20976.97
22:16:46|20977.42
22:16:47|20984.
22:16:48|20983.79
22:16:49|20983.38
22:16:50|20985.06
22:16:51|20984.35
22:16:52|20984.81
22:16:53|20985.74
22:16:55|20977.16
22:16:55|20976.67
22:16:56|20974.62
22:16:57|20976.32
22:16:59|20974.64
22:17:00|20974.87
22:17:02|20974.01
22:17:02|20973.99
22:17:03|20972.94
22:17:04|20972.94
22:17:05|20971.92
22:17:06|20971.89
22:17:07|20973.47
22:17:08|20972.62
22:17:09|20972.05
22:17:10|20972.75
22:17:11|20971.77
22:17:12|20974.
22:17:13|20973.62
22:17:15|20972.83
22:17:17|20973.79
22:17:17|20974.56
22:17:18|20975.69
22:17:19|20972.13
22:17:20|20973.69
22:17:22|20976.
22:17:23|20975.05
22:17:24|20973.5
22:17:25|20967.67
22:17:26|20960.63
22:17:27|20955.19
22:17:28|20947.8
22:17:29|20947.5
22:17:30|20947.12
22:17:30|20949.23
22:17:32|20959.46
22:17:33|20960.89
22:17:33|20956.18
22:17:35|20958.08
22:17:35|20957.23
22:17:37|20959.33
22:17:38|20957.89
22:17:39|20956.43
22:17:39|20961.82
22:17:41|20961.41
22:17:42|20958.97
22:17:43|20957.66
22:17:44|20956.73
22:17:45|20957.22
22:17:46|20965.1
22:17:46|20962.86
22:17:48|20970.03
22:17:50|20967.6
22:17:50|20970.12
22:17:51|20964.
22:17:52|20967.44
22:17:54|20967.45
22:17:54|20969.6
22:17:56|20971.48
22:17:56|20971.54
22:17:58|20971.72
22:17:58|20971.22
22:17:59|20968.2
22:18:01|20966.4
22:18:03|20964.74
22:18:03|20961.47
22:18:04|20961.33
22:18:06|20961.77
22:18:07|20961.01
22:18:07|20961.29
22:18:08|20962.02
22:18:09|20960.79
22:18:11|20962.41
22:18:12|20961.01
22:18:13|20962.32
22:18:14|20960.51
22:18:16|20962.14
22:18:16|20962.49
22:18:17|20962.62
22:18:18|20961.95
22:18:19|20966.81
22:18:21|20967.05
22:18:22|20967.67
22:18:24|20966.37
22:18:25|20965.96
22:18:26|20968.73
22:18:27|20965.77
22:18:28|20966.72
22:18:29|20966.71
22:18:30|20966.1
22:18:31|20966.37
22:18:32|20966.39
22:18:33|20968.93
22:18:34|20966.88
22:18:35|20966.49
22:18:36|20965.46
22:18:37|20966.4
22:18:38|20966.4
22:18:39|20965.3
22:18:40|20965.66
22:18:41|20961.25
22:18:42|20960.
22:18:43|20955.03
22:18:44|20951.18
22:18:45|20949.27
22:18:46|20952.93
22:18:47|20949.59
22:18:48|20950.51
22:18:49|20951.71
22:18:50|20945.
22:18:51|20945.36
22:18:52|20945.56
22:18:53|20946.57
22:18:54|20945.55
22:18:55|20944.24
22:18:56|20945.4
22:18:57|20944.19
22:18:58|20946.04
22:19:00|20949.98
22:19:01|20948.04
22:19:02|20948.51
22:19:02|20949.29
22:19:04|20949.03
22:19:04|20950.91
22:19:06|20950.83
22:19:07|20950.2
22:19:08|20950.5
22:19:09|20949.02
22:19:10|20947.45
22:19:11|20947.74
22:19:12|20949.29
22:19:13|20946.85
22:19:14|20941.18
22:19:15|20937.28
22:19:17|20938.24
22:19:17|20939.05
22:19:19|20933.71
22:19:19|20934.97
22:19:21|20930.47
22:19:21|20929.39
22:19:23|20930.92
22:19:24|20934.31
22:19:25|20935.72
22:19:26|20932.98
22:19:27|20933.05
22:19:28|20924.42
22:19:29|20926.68
22:19:30|20929.42
22:19:31|20926.69
22:19:32|20925.94
22:19:33|20926.98
22:19:35|20936.4
22:19:35|20940.2
22:19:36|20938.43
22:19:37|20940.43
22:19:38|20940.25
22:19:39|20939.08
22:19:40|20961.46
22:19:41|20962.08
22:19:42|20969.9
22:19:43|20966.89
22:19:44|20957.03
22:19:45|20960.24
22:19:46|20963.76
22:19:47|20969.09
22:19:48|20976.09
22:19:49|20969.82
22:19:50|20966.46
22:19:51|20962.25
22:19:52|20963.43
22:19:53|20963.3
22:19:54|20962.96
22:19:55|20961.49
22:19:56|20963.14
22:19:57|20960.03
22:19:59|20961.3
22:20:00|20962.12
22:20:02|20962.52
22:20:02|20960.83
22:20:04|20963.67
22:20:05|20962.71
22:20:06|20962.67
22:20:08|20963.55
22:20:09|20965.72
22:20:10|20964.43
22:20:12|20962.98
22:20:12|20960.38
22:20:13|20963.31
22:20:14|20960.14
22:20:15|20957.12
22:20:16|20958.35
22:20:17|20958.
22:20:19|20958.49
22:20:20|20960.5
22:20:20|20958.6
22:20:22|20957.35
22:20:23|20960.82
22:20:23|20959.62
22:20:25|20961.71
22:20:26|20961.1
22:20:27|20961.17
22:20:27|20960.8
22:20:30|20960.2
22:20:30|20958.4
22:20:32|20960.85
22:20:32|20959.68
22:20:34|20959.21
22:20:35|20969.3
22:20:36|20970.88
22:20:37|20972.31
22:20:38|20970.7
22:20:39|20968.96
22:20:40|20969.5
22:20:40|20969.66
22:20:42|20968.56
22:20:43|20968.36
22:20:44|20971.57
22:20:45|20973.53
22:20:46|20969.25
22:20:47|20968.17
22:20:48|20968.07
22:20:49|20970.18
22:20:50|20970.09
22:20:51|20969.77
22:20:52|20969.82
22:20:53|20969.18
22:20:54|20968.21
22:20:55|20967.92
22:20:56|20960.02
22:20:57|20957.25
22:20:58|20956.
22:20:59|20956.65
22:21:00|20954.35
22:21:01|20954.29
22:21:02|20958.15
22:21:04|20958.26
22:21:05|20956.61
22:21:05|20957.42
22:21:06|20957.79
22:21:08|20962.51
22:21:09|20957.95
22:21:09|20958.56
22:21:10|20957.22
22:21:12|20957.23
22:21:12|20958.61
22:21:14|20958.21
22:21:16|20958.63
22:21:16|20959.28
22:21:18|20956.82
22:21:19|20956.27
22:21:19|20969.27
22:21:21|20971.12
22:21:21|20971.22
22:21:23|20970.23
22:21:23|20976.59
22:21:25|20967.45
22:21:25|20969.84
22:21:27|20970.64
22:21:28|20967.98
22:21:30|20968.31
22:21:30|20968.93
22:21:31|20970.72
22:21:32|20969.07
22:21:34|20968.84
22:21:34|20969.07
22:21:35|20971.46
22:21:36|20971.68
22:21:37|20973.58
22:21:39|20973.45
22:21:40|20974.4
22:21:40|20973.24
22:21:42|20968.85
22:21:42|20968.29
22:21:43|20968.3
22:21:44|20971.07
22:21:45|20970.39
22:21:46|20971.59
22:21:47|20969.94
22:21:48|20969.93
22:21:49|20970.53
22:21:51|20971.75
22:21:51|20969.22
22:21:53|20970.94
22:21:53|20968.98
22:21:54|20970.63
22:21:55|20963.
22:21:56|20963.02
22:21:57|20963.27
22:21:58|20959.
22:22:00|20960.96
22:22:01|20961.59
22:22:03|20959.67
22:22:03|20958.52
22:22:05|20961.28
22:22:06|20961.04
22:22:07|20960.99
22:22:08|20960.9
22:22:09|20960.9
22:22:10|20962.14
22:22:11|20963.13
22:22:12|20960.96
22:22:13|20960.26
22:22:14|20960.63
22:22:15|20959.14
22:22:16|20961.69
22:22:17|20962.14
22:22:18|20961.99
22:22:19|20965.92
22:22:20|20966.57
22:22:21|20964.63
22:22:22|20960.42
22:22:23|20959.19
22:22:24|20959.43
22:22:25|20961.03
22:22:26|20962.82
22:22:27|20964.85
22:22:29|20962.94
22:22:29|20961.55
22:22:30|20962.73
22:22:31|20962.73
22:22:33|20962.16
22:22:33|20965.35
22:22:34|20962.59
22:22:35|20963.07
22:22:37|20970.95
22:22:37|20973.83
22:22:39|20972.61
22:22:40|20967.45
22:22:41|20964.99
22:22:42|20967.46
22:22:43|20964.43
22:22:45|20964.87
22:22:45|20967.37
22:22:46|20970.16
22:22:48|20970.16
22:22:48|20970.06
22:22:49|20969.46
22:22:51|20973.46
22:22:51|20973.41
22:22:52|20969.92
22:22:53|20972.6
22:22:54|20971.81
22:22:55|20971.42
22:22:56|20967.74
22:22:58|20966.45
22:22:58|20966.45
22:22:59|20966.95
22:23:01|20959.19
22:23:02|20964.6
22:23:04|20965.29
22:23:04|20965.14
22:23:06|20971.71
22:23:07|20973.07
22:23:08|20974.54
22:23:09|20975.67
22:23:11|20977.74
22:23:12|20977.21
22:23:12|20976.75
22:23:14|20973.57
22:23:14|20972.83
22:23:16|20973.75
22:23:17|20970.36
22:23:18|20972.01
22:23:19|20974.23
22:23:19|20972.39
22:23:21|20971.02
22:23:21|20970.96
22:23:22|20968.9
22:23:24|20969.83
22:23:25|20964.78
22:23:25|20967.81
22:23:26|20967.99
22:23:28|20969.28
22:23:29|20965.04
22:23:29|20967.1
22:23:31|20966.32
22:23:31|20965.79
22:23:32|20966.97
22:23:33|20969.49
22:23:34|20966.09
22:23:36|20967.53
22:23:37|20967.16
22:23:38|20969.75
22:23:40|20969.71
22:23:41|20969.55
22:23:41|20969.65
22:23:43|20975.27
22:23:43|20975.73
22:23:44|20976.39
22:23:46|20976.47
22:23:46|20976.68
22:23:48|20975.47
22:23:48|20977.07
22:23:49|20980.92
22:23:51|20980.84
22:23:52|20988.65
22:23:53|20989.69
22:23:54|20982.3
22:23:55|20985.15
22:23:56|20987.29
22:23:57|20986.82
22:23:58|20984.93
22:23:59|20986.7
22:24:00|20985.05
22:24:01|20986.97
22:24:02|20983.97
22:24:04|20984.07
22:24:05|20985.73
22:24:06|20991.8
22:24:07|20992.72
22:24:08|20990.18
22:24:09|20990.04
22:24:10|20990.33
22:24:12|20990.49
22:24:13|20990.02
22:24:14|20989.29
22:24:15|20996.77
22:24:15|20991.98
22:24:17|20992.59
22:24:18|20991.59
22:24:19|20996.41
22:24:20|20999.34
22:24:21|20991.72
22:24:22|20994.97
22:24:23|20993.33
22:24:24|20993.37
22:24:25|20994.92
22:24:26|20995.15
22:24:28|20990.78
22:24:28|20984.3
22:24:30|20984.58
22:24:30|20985.95
22:24:32|20985.69
22:24:33|20982.46
22:24:33|20981.6
22:24:34|20982.03
22:24:36|20981.43
22:24:37|20982.32
22:24:37|20982.29
22:24:39|20982.
22:24:40|20981.64
22:24:41|20980.96
22:24:41|20979.61
22:24:43|20979.39
22:24:43|20981.18
22:24:45|20980.92
22:24:46|20982.25
22:24:47|20983.3
22:24:47|20980.96
22:24:49|20982.36
22:24:50|20982.87
22:24:52|20982.89
22:24:52|20981.32
22:24:53|20982.18
22:24:54|20982.19
22:24:55|20981.83
22:24:56|20982.43
22:24:57|20982.18
22:24:58|20982.18
22:24:59|20983.96
22:25:00|20980.14
22:25:01|20980.57
22:25:02|20981.99
22:25:04|20981.15
22:25:04|20981.66
22:25:07|20980.1
22:25:08|20981.71
22:25:09|20982.96
22:25:10|20981.86
22:25:12|20981.03
22:25:13|20982.41
22:25:14|20983.11
22:25:15|20981.72
22:25:17|20981.42
22:25:17|20981.62
22:25:18|20980.89
22:25:19|20982.21
22:25:20|20982.21
22:25:21|20980.93
22:25:22|20982.18
22:25:23|20983.56
22:25:24|20983.56
22:25:25|20981.83
22:25:26|20982.92
22:25:27|20982.13
22:25:28|20978.82
22:25:29|20978.32
22:25:31|20979.07
22:25:32|20982.76
22:25:33|20980.89
22:25:34|20979.76
22:25:34|20981.97
22:25:37|20977.09
22:25:37|20977.55
22:25:38|20981.6
22:25:39|20979.87
22:25:40|20980.69
22:25:41|20981.41
22:25:43|20976.57
22:25:43|20980.79
22:25:45|20980.92
22:25:45|20979.8
22:25:47|20981.57
22:25:48|20981.47
22:25:49|20981.99
22:25:50|20979.97
22:25:50|20980.91
22:25:51|20975.66
22:25:52|20975.67
22:25:54|20976.32
22:25:54|20973.04
22:25:56|20976.47
22:25:57|20973.18
22:25:58|20978.54
22:25:59|20978.19
22:26:00|20978.21
22:26:01|20976.39
22:26:02|20978.01
22:26:03|20978.59
22:26:04|20982.22
22:26:05|20981.58
22:26:07|20981.15
22:26:07|20979.21
22:26:09|20980.05
22:26:10|20981.21
22:26:10|20981.27
22:26:12|20981.27
22:26:13|20984.85
22:26:14|20983.48
22:26:16|20976.
22:26:16|20976.79
22:26:18|20976.98
22:26:19|20975.36
22:26:20|20974.43
22:26:21|20975.64
22:26:22|20975.03
22:26:23|20974.55
22:26:24|20975.81
22:26:24|20973.77
22:26:26|20975.59
22:26:27|20973.81
22:26:28|20975.98
22:26:29|20976.96
22:26:30|20975.18
22:26:31|20977.3
22:26:32|20976.73
22:26:33|20976.39
22:26:34|20975.74
22:26:35|20974.17
22:26:36|20976.1
22:26:37|20977.91
22:26:38|20976.69
22:26:39|20976.99
22:26:40|20975.93
22:26:41|20974.33
22:26:42|20972.24
22:26:43|20971.26
22:26:44|20969.88
22:26:45|20974.29
22:26:46|20973.88
22:26:47|20971.57
22:26:48|20975.71
22:26:49|20974.99
22:26:50|20976.53
22:26:51|20976.63
22:26:53|20975.93
22:26:53|20976.4
22:26:55|20977.27
22:26:56|20975.47
22:26:57|20974.31
22:26:58|20975.97
22:27:00|20976.22
22:27:00|20977.75
22:27:01|20975.07
22:27:02|20976.26
22:27:03|20977.51
22:27:04|20974.93
22:27:05|20973.35
22:27:06|20975.77
22:27:07|20976.52
22:27:09|20973.88
22:27:10|20975.24
22:27:11|20975.16
22:27:13|20977.61
22:27:14|20976.98
22:27:15|20976.76
22:27:17|20978.96
22:27:17|20977.58
22:27:19|20977.57
22:27:20|20977.99
22:27:21|20976.76
22:27:22|20976.08
22:27:23|20976.99
22:27:25|20977.22
22:27:25|20978.67
22:27:27|20978.61
22:27:28|20977.24
22:27:29|20974.3
22:27:30|20972.88
22:27:31|20971.24
22:27:32|20971.24
22:27:33|20971.98
22:27:34|20972.49
22:27:35|20973.53
22:27:36|20973.53
22:27:37|20973.98
22:27:38|20973.05
22:27:39|20973.97
22:27:40|20973.28
22:27:41|20971.7
22:27:42|20971.86
22:27:43|20974.3
22:27:44|20973.94
22:27:45|20973.34
22:27:46|20972.42
22:27:47|20974.5
22:27:48|20974.23
22:27:49|20972.5
22:27:51|20972.94
22:27:51|20973.41
22:27:52|20971.86
22:27:53|20979.39
22:27:54|20978.6
22:27:55|20979.65
22:27:56|20979.26
22:27:58|20977.04
22:27:58|20977.31
22:28:00|20977.98
22:28:01|20977.29
22:28:01|20974.11
22:28:02|20973.47
22:28:03|20971.94
22:28:04|20972.7
22:28:05|20970.11
22:28:07|20971.34
22:28:08|20970.35
22:28:08|20971.78
22:28:10|20969.55
22:28:11|20970.11
22:28:12|20969.93
22:28:13|20969.94
22:28:14|20972.
22:28:15|20973.05
22:28:17|20970.7
22:28:18|20972.56
22:28:19|20970.65
22:28:19|20971.63
22:28:20|20972.59
22:28:21|20972.59
22:28:23|20972.59
22:28:24|20972.86
22:28:25|20972.51
22:28:26|20972.61
22:28:27|20972.69
22:28:28|20972.03
22:28:29|20970.46
22:28:30|20970.76
22:28:31|20971.94
22:28:32|20970.58
22:28:33|20971.12
22:28:34|20971.5
22:28:35|20973.75
22:28:37|20974.
22:28:38|20973.44
22:28:39|20974.22
22:28:40|20976.62
22:28:41|20975.84
22:28:42|20974.01
22:28:42|20972.43
22:28:44|20973.45
22:28:44|20974.14
22:28:45|20972.88
22:28:47|20975.67
22:28:47|20974.53
22:28:49|20972.83
22:28:50|20973.53
22:28:50|20973.76
22:28:52|20974.02
22:28:52|20972.25
22:28:53|20973.88
22:28:55|20974.74
22:28:56|20973.97
22:28:57|20974.63
22:28:58|20973.28
22:29:00|20974.4
22:29:00|20972.93
22:29:02|20973.75
22:29:03|20972.73
22:29:04|20974.94
22:29:04|20973.54
22:29:06|20972.06
22:29:06|20971.91
22:29:08|20973.32
22:29:08|20974.91
22:29:11|20975.47
22:29:12|20973.96
22:29:13|20974.98
22:29:13|20975.07
22:29:14|20976.45
22:29:16|20975.12
22:29:17|20975.05
22:29:18|20975.73
22:29:19|20978.23
22:29:20|20977.97
22:29:21|20978.23
22:29:22|20978.8
22:29:23|20979.07
22:29:24|20980.09
22:29:25|20984.14
22:29:26|20982.11
22:29:27|20983.1
22:29:28|20981.35
22:29:29|20981.28
22:29:30|20981.66
22:29:31|20981.24
22:29:32|20980.38
22:29:33|20980.16
22:29:34|20981.04
22:29:35|20980.51
22:29:36|20980.26
22:29:37|20979.42
22:29:39|20979.01
22:29:39|20980.14
22:29:41|20980.85
22:29:42|20984.26
22:29:42|20984.2
22:29:43|20982.94
22:29:44|20983.73
22:29:46|20984.97
22:29:47|20986.
22:29:47|20984.07
22:29:49|20983.34
22:29:49|20979.13
22:29:51|20979.36
22:29:52|20978.01
22:29:53|20979.62
22:29:54|20980.73
22:29:54|20979.58
22:29:55|20978.49
22:29:58|20978.58
22:29:58|20980.32
22:29:59|20980.32
22:30:00|20978.65
22:30:01|20980.32
22:30:02|20979.58
22:30:03|20980.26
22:30:04|20979.46
22:30:06|20979.58
22:30:07|20979.19
22:30:07|20978.49
22:30:10|20980.39
22:30:10|20981.43
22:30:11|20980.88
22:30:13|20979.72
22:30:14|20978.62
22:30:14|20981.68
22:30:16|20981.62
22:30:17|20982.32
22:30:18|20980.64
22:30:19|20981.89
22:30:20|20980.59
22:30:21|20980.22
22:30:22|20981.03
22:30:23|20981.03
22:30:24|20979.25
22:30:25|20979.1
22:30:26|20972.02
22:30:27|20971.04
22:30:28|20972.05
22:30:29|20972.94
22:30:30|20973.68
22:30:31|20971.96
22:30:32|20973.8
22:30:33|20973.68
22:30:34|20972.79
22:30:35|20971.84
22:30:36|20972.08
22:30:37|20973.75
22:30:38|20975.46
22:30:39|20973.01
22:30:40|20973.72
22:30:41|20972.97
22:30:42|20972.17
22:30:43|20972.85
22:30:44|20973.51
22:30:45|20973.3
22:30:46|20973.41
22:30:47|20971.81
22:30:48|20970.88
22:30:49|20972.13
22:30:50|20970.94
22:30:51|20970.76
22:30:52|20972.28
22:30:53|20971.44
22:30:54|20971.4
22:30:55|20972.57
22:30:56|20970.14
22:30:57|20972.02
22:30:58|20969.14
22:30:59|20971.42
22:31:00|20973.3
22:31:01|20972.21
22:31:02|20974.51
22:31:03|20974.5
22:31:04|20974.23
22:31:05|20977.88
22:31:06|20980.49
22:31:07|20984.07
22:31:08|20988.48
22:31:09|20988.33
22:31:10|20991.54
22:31:12|20986.43
22:31:13|20983.96
22:31:14|20987.62
22:31:15|20984.79
22:31:16|20983.91
22:31:17|20985.84
22:31:18|20986.84
22:31:19|20981.82
22:31:20|20980.5
22:31:21|20979.75
22:31:22|20981.33
22:31:23|20983.99
22:31:24|20984.13
22:31:25|20981.43
22:31:26|20982.89
22:31:27|20983.12
22:31:28|20981.61
22:31:29|20982.5
22:31:30|20979.24
22:31:31|20980.57
22:31:32|20980.01
22:31:33|20979.64
22:31:34|20980.99
22:31:35|20979.04
22:31:36|20981.9
22:31:37|20980.76
22:31:38|20982.18
22:31:39|20982.97
22:31:40|20983.88
22:31:41|20981.55
22:31:42|20980.64
22:31:43|20981.54
22:31:44|20981.5
22:31:45|20981.62
22:31:46|20981.5
22:31:47|20980.62
22:31:48|20981.37
22:31:49|20980.91
22:31:50|20982.45
22:31:51|20984.17
22:31:52|20982.58
22:31:53|20982.28
22:31:54|20982.9
22:31:55|20984.17
22:31:56|20988.38
22:31:57|20988.36
22:31:58|20984.79
22:31:59|20985.09
22:32:00|20981.91
22:32:02|20982.39
22:32:02|20983.19
22:32:03|20984.93
22:32:05|20981.26
22:32:06|20980.55
22:32:07|20978.67
22:32:08|20980.04
22:32:09|20976.3
22:32:10|20974.6
22:32:11|20986.14
22:32:12|20975.89
22:32:13|20977.52
22:32:15|20977.3
22:32:16|20975.5
22:32:17|20975.38
22:32:18|20976.89
22:32:19|20977.55
22:32:20|20983.94
22:32:21|20981.55
22:32:22|20983.49
22:32:23|20983.14
22:32:24|20984.82
22:32:25|20982.34
22:32:26|20982.33
22:32:27|20984.13
22:32:28|20987.99
22:32:29|20985.79
22:32:30|20988.26
22:32:31|20987.14
22:32:32|20987.81
22:32:33|20987.71
22:32:35|20984.92
22:32:35|20985.55
22:32:36|20984.53
22:32:37|20985.1
22:32:38|20986.96
22:32:39|20986.39
22:32:40|20985.81
22:32:41|20985.96
22:32:42|20985.41
22:32:43|20985.5
22:32:44|20984.67
22:32:45|20984.69
22:32:46|20983.07
22:32:47|20984.52
22:32:48|20996.42
22:32:49|20999.46
22:32:50|21001.31
22:32:51|21003.05
22:32:52|21003.4
22:32:53|21006.11
22:32:54|21007.86
22:32:55|21008.48
22:32:56|21004.33
22:32:57|21003.04
22:32:58|21001.17
22:32:59|21001.73
22:33:01|21001.24
22:33:02|21001.24
22:33:04|21000.99
22:33:04|21001.03
22:33:05|21000.31
22:33:06|21001.14
22:33:07|21002.92
22:33:08|21001.58
22:33:09|21001.59
22:33:10|20999.66
22:33:11|21000.99
22:33:13|21002.2
22:33:15|21001.05
22:33:15|21001.87
22:33:16|21002.23
22:33:17|21001.36
22:33:18|21001.7
22:33:19|20999.75
22:33:20|21002.48
22:33:21|21002.13
22:33:23|20999.72
22:33:25|20999.22
22:33:26|20995.23
22:33:27|20998.21
22:33:28|21003.69
22:33:29|21006.84
22:33:30|21010.46
22:33:31|21008.35
22:33:32|21005.97
22:33:33|21006.93
22:33:34|21007.82
22:33:34|21005.34
22:33:37|21007.71
22:33:37|21007.71
22:33:38|21007.09
22:33:39|21006.51
22:33:40|21007.7
22:33:41|21006.49
22:33:43|21006.6
22:33:43|21007.24
22:33:45|21007.92
22:33:46|21005.93
22:33:46|21019.39
22:33:48|21022.24
22:33:49|21025.87
22:33:50|21023.89
22:33:50|21020.19
22:33:52|21021.15
22:33:53|21024.65
22:33:53|21020.57
22:33:54|21019.29
22:33:56|21021.35
22:33:56|21019.54
22:33:57|21029.72
22:33:58|21033.53
22:34:00|21030.18
22:34:00|21023.14
22:34:02|21024.57
22:34:03|21020.53
22:34:03|21021.
22:34:05|21018.4
22:34:05|21021.34
22:34:07|21019.78
22:34:07|21021.04
22:34:09|21018.27
22:34:10|21017.08
22:34:10|21016.42
22:34:12|21017.22
22:34:12|21017.18
22:34:13|21016.88
22:34:16|21015.9
22:34:16|21017.66
22:34:17|21015.44
22:34:18|21018.02
22:34:19|21016.63
22:34:21|21016.91
22:34:21|21017.8
22:34:23|21017.26
22:34:23|21018.67
22:34:25|21017.96
22:34:25|21017.71
22:34:27|21019.36
22:34:27|21020.
22:34:28|21023.45
22:34:30|21024.
22:34:31|21024.01
22:34:31|21022.65
22:34:33|21023.36
22:34:34|21023.38
22:34:35|21029.54
22:34:35|21028.23
22:34:37|21027.85
22:34:38|21029.32
22:34:39|21028.04
22:34:40|21032.17
22:34:40|21026.76
22:34:41|21026.98
22:34:43|21024.1
22:34:43|21026.45
22:34:44|21024.53
22:34:45|21025.88
22:34:47|21023.39
22:34:48|21021.
22:34:48|21022.88
22:34:50|21023.81
22:34:51|21021.73
22:34:52|21021.87
22:34:53|21020.99
22:34:54|21022.85
22:34:55|21022.07
22:34:55|21021.94
22:34:57|21017.14
22:34:57|21020.24
22:34:59|21019.05
22:35:00|21017.02
22:35:00|21018.84
22:35:02|21015.73
22:35:02|21015.35
22:35:04|21016.14
22:35:05|21014.82
22:35:07|21014.37
22:35:07|21016.54
22:35:08|21015.87
22:35:09|21022.75
22:35:10|21023.65
22:35:11|21019.85
22:35:12|21023.13
22:35:13|21024.66
22:35:14|21024.4
22:35:16|21025.49
22:35:16|21025.64
22:35:17|21028.93
22:35:19|21027.74
22:35:19|21025.23
22:35:22|21029.34
22:35:22|21030.36
22:35:23|21029.18
22:35:24|21028.93
22:35:25|21029.97
22:35:26|21030.26
22:35:27|21032.28
22:35:28|21029.34
22:35:29|21029.37
22:35:30|21030.42
22:35:31|21029.09
22:35:32|21029.27
22:35:33|21029.47
22:35:34|21028.99
22:35:35|21028.11
22:35:36|21025.82
22:35:37|21028.78
22:35:38|21028.54
22:35:39|21027.42
22:35:40|21029.41
22:35:41|21027.01
22:35:42|21027.42
22:35:43|21025.17
22:35:44|21024.29
22:35:45|21026.33
22:35:46|21023.15
22:35:47|21024.32
22:35:48|21022.99
22:35:49|21025.49
22:35:50|21023.1
22:35:51|21023.99
22:35:52|21022.24
22:35:53|21022.5
22:35:54|21022.48
22:35:55|21023.56
22:35:57|21021.35
22:35:58|21023.03
22:35:59|21023.8
22:36:00|21024.23
22:36:01|21024.
22:36:01|21023.74
22:36:03|21024.59
22:36:03|21024.37
22:36:05|21027.31
22:36:06|21027.13
22:36:07|21030.74
22:36:07|21030.16
22:36:09|21033.57
22:36:10|21034.99
22:36:11|21032.4
22:36:12|21033.98
22:36:12|21037.1
22:36:14|21033.98
22:36:16|21032.
22:36:17|21033.4
22:36:18|21031.57
22:36:19|21031.95
22:36:19|21029.54
22:36:22|21030.03
22:36:23|21031.43
22:36:25|21029.25
22:36:25|21030.68
22:36:27|21030.22
22:36:27|21030.9
22:36:28|21026.85
22:36:30|21034.25
22:36:31|21033.9
22:36:31|21039.7
22:36:33|21040.96
22:36:34|21037.24
22:36:35|21034.91
22:36:36|21036.68
22:36:36|21035.21
22:36:37|21035.76
22:36:39|21035.47
22:36:41|21033.1
22:36:41|21034.26
22:36:42|21033.3
22:36:43|21031.72
22:36:44|21034.22
22:36:45|21030.98
22:36:46|21028.43
22:36:47|21025.43
22:36:48|21026.48
22:36:49|21026.36
22:36:50|21027.43
22:36:51|21028.63
22:36:52|21028.88
22:36:53|21026.64
22:36:54|21027.76
22:36:55|21025.19
22:36:56|21023.15
22:36:57|21026.85
22:36:58|21024.17
22:36:59|21024.77
22:37:00|21029.86
22:37:01|21030.77
22:37:02|21029.83
22:37:03|21030.17
22:37:04|21030.96
22:37:05|21030.35
22:37:06|21031.2
22:37:07|21032.8
22:37:08|21031.97
22:37:09|21029.96
22:37:11|21026.8
22:37:13|21025.93
22:37:13|21025.16
22:37:14|21026.8
22:37:15|21026.01
22:37:16|21025.45
22:37:17|21026.98
22:37:18|21024.99
22:37:19|21026.32
22:37:20|21027.3
22:37:21|21028.58
22:37:22|21025.68
22:37:23|21026.32
22:37:24|21027.69
22:37:25|21028.19
22:37:26|21026.62
22:37:27|21027.5
22:37:28|21031.87
22:37:29|21028.16
22:37:30|21030.05
22:37:31|21029.93
22:37:32|21029.87
22:37:33|21029.79
22:37:34|21030.87
22:37:35|21030.34
22:37:36|21031.49
22:37:38|21030.2
22:37:38|21024.61
22:37:40|21024.28
22:37:41|21024.
22:37:43|21023.32
22:37:44|21023.63
22:37:44|21024.
22:37:46|21024.33
22:37:47|21024.61
22:37:48|21023.3
22:37:48|21022.57
22:37:49|21022.05
22:37:51|21020.81
22:37:52|21020.45
22:37:52|21020.89
22:37:53|21021.21
22:37:54|21021.27
22:37:55|21021.27
22:37:57|21020.43
22:37:59|21021.03
22:37:59|21021.28
22:38:00|21021.06
22:38:01|21021.18
22:38:03|21021.05
22:38:04|21021.14
22:38:05|21021.82
22:38:05|21021.52
22:38:07|21021.52
22:38:08|21020.64
22:38:09|21021.15
22:38:10|21020.75
22:38:11|21021.5
22:38:12|21020.95
22:38:13|21021.47
22:38:14|21020.86
22:38:15|21021.46
22:38:17|21021.07
22:38:18|21021.3
22:38:20|21021.42
22:38:21|21020.79
22:38:22|21021.43
22:38:22|21021.6
22:38:23|21020.05
22:38:24|21021.45
22:38:25|21021.31
22:38:26|21020.78
22:38:27|21021.24
22:38:28|21019.73
22:38:30|21020.16
22:38:30|21021.41
22:38:31|21021.71
22:38:32|21021.71
22:38:34|21022.22
22:38:34|21021.91
22:38:36|21024.54
22:38:37|21025.17
22:38:38|21020.07
22:38:39|21020.
22:38:40|21025.13
22:38:41|21024.62
22:38:42|21031.83
22:38:43|21032.41
22:38:44|21032.97
22:38:45|21032.86
22:38:46|21032.29
22:38:47|21033.81
22:38:48|21034.97
22:38:49|21034.63
22:38:50|21033.31
22:38:52|21033.
22:38:53|21036.09
22:38:54|21034.77
22:38:54|21037.19
22:38:55|21035.28
22:38:56|21029.71
22:38:57|21029.05
22:38:58|21027.61
22:38:59|21023.26
22:39:00|21021.92
22:39:02|21024.11
22:39:02|21035.04
22:39:03|21027.07
22:39:05|21028.15
22:39:06|21027.06
22:39:06|21028.07
22:39:08|21027.57
22:39:08|21026.87
22:39:10|21027.27
22:39:11|21027.78
22:39:12|21025.51
22:39:13|21024.02
22:39:13|21026.22
22:39:14|21026.15
22:39:15|21026.99
22:39:17|21026.51
22:39:17|21026.82
22:39:18|21025.68
22:39:19|21026.64
22:39:20|21025.97
22:39:21|21026.63
22:39:22|21027.35
22:39:23|21026.21
22:39:25|21026.31
22:39:27|21024.88
22:39:28|21024.88
22:39:29|21026.11
22:39:29|21026.1
22:39:31|21026.09
22:39:32|21025.02
22:39:33|21022.84
22:39:34|21024.29
22:39:35|21024.28
22:39:36|21025.31
22:39:37|21024.86
22:39:39|21024.48
22:39:39|21029.18
22:39:40|21026.66
22:39:41|21026.02
22:39:42|21027.91
22:39:44|21020.08
22:39:44|21020.81
22:39:46|21020.91
22:39:47|21020.73
22:39:47|21020.48
22:39:49|21021.44
22:39:50|21021.5
22:39:51|21021.06
22:39:52|21021.51
22:39:53|21022.2
22:39:54|21022.91
22:39:55|21023.04
22:39:57|21022.43
22:39:58|21021.88
22:39:59|21021.76
22:40:00|21022.2
22:40:02|21023.91
22:40:02|21025.67
22:40:03|21025.17
22:40:05|21026.7
22:40:07|21026.
22:40:07|21025.58
22:40:08|21027.86
22:40:10|21028.17
22:40:10|21027.35
22:40:12|21025.61
22:40:12|21025.6
22:40:13|21026.61
22:40:14|21025.58
22:40:15|21026.23
22:40:17|21026.82
22:40:17|21026.67
22:40:19|21025.87
22:40:20|21026.01
22:40:21|21026.22
22:40:22|21025.53
22:40:23|21026.61
22:40:24|21024.07
22:40:26|21024.06
22:40:26|21024.61
22:40:28|21024.26
22:40:29|21022.16
22:40:30|21021.62
22:40:32|21020.55
22:40:33|21021.57
22:40:35|21021.12
22:40:35|21020.08
22:40:36|21021.46
22:40:37|21022.52
22:40:38|21020.21
22:40:39|21018.6
22:40:40|21020.39
22:40:41|21019.75
22:40:42|21019.76
22:40:43|21018.12
22:40:44|21019.47
22:40:46|21019.38
22:40:47|21021.37
22:40:48|21020.79
22:40:49|21021.92
22:40:50|21020.88
22:40:50|21021.85
22:40:52|21020.92
22:40:52|21021.92
22:40:54|21021.51
22:40:55|21020.84
22:40:55|21021.87
22:40:56|21022.58
22:40:58|21021.48
22:40:59|21023.35
22:41:00|21022.2
22:41:01|21022.8
22:41:02|21023.02
22:41:03|21022.05
22:41:04|21023.63
22:41:06|21022.05
22:41:06|21024.43
22:41:07|21022.29
22:41:08|21023.35
22:41:09|21024.
22:41:10|21023.99
22:41:11|21023.35
22:41:12|21025.09
22:41:13|21023.26
22:41:15|21024.59
22:41:15|21023.39
22:41:16|21024.01
22:41:17|21022.77
22:41:19|21022.97
22:41:20|21024.4
22:41:22|21024.01
22:41:22|21024.58
22:41:23|21025.47
22:41:24|21024.16
22:41:26|21024.79
22:41:27|21024.82
22:41:27|21023.87
22:41:28|21023.23
22:41:29|21022.
22:41:30|21016.54
22:41:33|21014.42
22:41:33|21018.15
22:41:34|21017.86
22:41:35|21016.22
22:41:36|21017.64
22:41:37|21019.76
22:41:38|21018.24
22:41:39|21017.88
22:41:40|21017.82
22:41:41|21016.5
22:41:42|21017.62
22:41:43|21017.12
22:41:44|21016.82
22:41:45|21016.33
22:41:46|21016.83
22:41:47|21016.45
22:41:49|21016.87
22:41:49|21018.55
22:41:51|21018.28
22:41:53|21017.9
22:41:53|21016.92
22:41:55|21017.23
22:41:55|21017.1
22:41:57|21017.99
22:41:58|21017.31
22:41:58|21021.36
22:41:59|21023.32
22:42:00|21023.32
22:42:01|21021.85
22:42:03|21020.54
22:42:03|21020.52
22:42:05|21021.36
22:42:07|21021.08
22:42:07|21020.82
22:42:08|21019.69
22:42:09|21020.52
22:42:10|21020.4
22:42:11|21021.65
22:42:13|21022.22
22:42:13|21021.03
22:42:15|21022.55
22:42:15|21020.96
22:42:17|21021.46
22:42:17|21021.17
22:42:19|21023.04
22:42:19|21020.7
22:42:20|21021.08
22:42:22|21021.46
22:42:22|21021.37
22:42:24|21030.5
22:42:25|21029.19
22:42:27|21028.79
22:42:27|21028.17
22:42:29|21027.29
22:42:30|21026.4
22:42:30|21025.9
22:42:32|21025.9
22:42:33|21025.77
22:42:33|21027.37
22:42:34|21025.79
22:42:36|21026.39
22:42:36|21027.04
22:42:38|21026.4
22:42:39|21027.87
22:42:40|21027.37
22:42:41|21024.98
22:42:42|21020.95
22:42:43|21019.96
22:42:43|21018.18
22:42:45|21017.18
22:42:47|21016.38
22:42:47|21017.18
22:42:48|21016.39
22:42:49|21016.8
22:42:50|21016.82
22:42:51|21016.55
22:42:52|21016.43
22:42:53|21014.72
22:42:54|21017.13
22:42:55|21017.13
22:42:56|21017.42
22:42:57|21017.41
22:42:58|21016.68
22:42:59|21016.53
22:43:00|21017.58
22:43:02|21017.49
22:43:03|21017.02
22:43:04|21024.8
22:43:05|21024.28
22:43:06|21024.06
22:43:06|21023.34
22:43:07|21026.
22:43:09|21025.9
22:43:10|21027.88
22:43:11|21027.
22:43:12|21027.14
22:43:13|21025.27
22:43:14|21028.89
22:43:14|21029.36
22:43:17|21025.58
22:43:17|21027.98
22:43:18|21026.41
22:43:20|21027.53
22:43:21|21027.92
22:43:22|21026.03
22:43:24|21027.04
22:43:24|21027.52
22:43:25|21026.06
22:43:26|21025.99
22:43:27|21028.63
22:43:29|21027.03
22:43:30|21028.78
22:43:32|21027.81
22:43:32|21027.82
22:43:33|21026.01
22:43:34|21026.41
22:43:35|21026.81
22:43:36|21024.94
22:43:37|21025.51
22:43:38|21022.64
22:43:39|21020.44
22:43:40|21017.
22:43:41|21018.33
22:43:42|21017.86
22:43:43|21017.61
22:43:44|21018.17
22:43:45|21017.85
22:43:46|21011.51
22:43:47|21010.09
22:43:48|21010.39
22:43:49|21008.93
22:43:50|21008.37
22:43:51|21007.71
22:43:53|21008.49
22:43:54|21010.51
22:43:54|21008.9
22:43:56|21007.55
22:43:57|21008.29
22:43:57|21007.99
22:43:59|21008.35
22:44:00|21007.05
22:44:01|21009.02
22:44:02|21007.47
22:44:02|21007.72
22:44:03|21008.32
22:44:05|21008.63
22:44:06|21009.02
22:44:06|21008.68
22:44:08|21007.71
22:44:08|21010.42
22:44:11|21010.45
22:44:11|21009.35
22:44:12|21010.7
22:44:13|21003.85
22:44:14|21006.9
22:44:15|21008.41
22:44:16|21009.47
22:44:17|21009.74
22:44:18|21012.96
22:44:19|21015.23
22:44:20|21013.72
22:44:21|21014.07
22:44:22|21014.99
22:44:23|21015.97
22:44:24|21013.28
22:44:25|21014.99
22:44:26|21017.93
22:44:27|21017.06
22:44:28|21017.99
22:44:29|21018.24
22:44:30|21014.64
22:44:32|21015.44
22:44:33|21013.5
22:44:33|21015.19
22:44:35|21012.17
22:44:35|21015.37
22:44:36|21017.98
22:44:38|21015.42
22:44:39|21015.61
22:44:39|21015.33
22:44:40|21012.44
22:44:42|21012.59
22:44:43|21014.31
22:44:44|21015.91
22:44:45|21014.02
22:44:45|21015.66
22:44:47|21016.61
22:44:47|21016.65
22:44:49|21015.27
22:44:49|21014.24
22:44:51|21016.37
22:44:52|21015.57
22:44:53|21016.55
22:44:54|21015.98
22:44:55|21014.92
22:44:56|21015.1
22:44:57|21015.33
22:44:58|21015.86
22:44:59|21015.91
22:45:00|21015.35
22:45:00|21015.81
22:45:02|21015.12
22:45:03|21016.16
22:45:04|21018.37
22:45:06|21018.32
22:45:06|21016.5
22:45:07|21012.32
22:45:08|21011.74
22:45:09|21013.6
22:45:10|21013.49
22:45:11|21015.77
22:45:12|21016.41
22:45:13|21017.55
22:45:14|21018.12
22:45:15|21016.23
22:45:16|21016.68
22:45:17|21017.81
22:45:18|21017.76
22:45:19|21016.76
22:45:21|21010.58
22:45:21|21011.84
22:45:22|21012.81
22:45:24|21011.84
22:45:26|21013.68
22:45:26|21012.97
22:45:27|21014.02
22:45:28|21012.51
22:45:29|21011.64
22:45:31|21013.64
22:45:32|21012.71
22:45:33|21013.41
22:45:33|21014.56
22:45:34|21013.14
22:45:36|21013.39
22:45:37|21011.89
22:45:37|21010.26
22:45:39|21008.05
22:45:40|21007.36
22:45:41|21006.28
22:45:42|21008.72
22:45:42|21007.45
22:45:43|21006.88
22:45:44|21008.2
22:45:46|21008.47
22:45:48|21010.03
22:45:48|21009.25
22:45:49|21009.89
22:45:50|21009.61
22:45:51|21009.6
22:45:52|21008.61
22:45:53|21008.82
22:45:54|21009.86
22:45:55|21008.49
22:45:56|21010.61
22:45:58|21010.56
22:45:59|21009.62
22:46:00|21008.99
22:46:01|21008.87
22:46:02|21006.41
22:46:03|21008.35
22:46:05|21008.35
22:46:05|21006.93
22:46:06|21008.05
22:46:08|21007.53
22:46:09|21007.91
22:46:10|21006.84
22:46:11|21009.24
22:46:12|21008.05
22:46:13|21009.27
22:46:14|21008.28
22:46:15|21008.96
22:46:16|21008.83
22:46:17|21008.32
22:46:18|21008.71
22:46:19|21009.6
22:46:20|21010.94
22:46:21|21010.04
22:46:22|21011.72
22:46:23|21012.59
22:46:24|21011.37
22:46:26|21011.6
22:46:26|21011.27
22:46:28|21009.22
22:46:29|21009.77
22:46:30|21009.06
22:46:31|21008.81
22:46:32|21008.11
22:46:33|21008.98
22:46:34|21008.49
22:46:35|21008.93
22:46:36|21009.35
22:46:37|21006.89
22:46:38|21004.43
22:46:39|21007.
22:46:40|21004.25
22:46:41|21002.97
22:46:42|21002.9
22:46:43|21003.98
22:46:44|21003.97
22:46:45|21003.64
22:46:46|21004.8
22:46:47|21005.74
22:46:48|21005.82
22:46:50|21003.03
22:46:50|21004.26
22:46:52|21004.63
22:46:52|21005.29
22:46:53|21004.54
22:46:55|21005.6
22:46:56|21007.26
22:46:56|21008.44
22:46:57|21007.
22:46:59|20999.59
22:46:59|20995.9
22:47:01|20999.08
22:47:02|21000.22
22:47:03|20989.35
22:47:04|20989.79
22:47:05|20992.82
22:47:06|20992.97
22:47:07|20992.5
22:47:08|20991.17
22:47:09|20990.98
22:47:10|20989.35
22:47:11|20990.35
22:47:12|20991.74
22:47:13|20991.67
22:47:14|20992.71
22:47:16|20991.88
22:47:16|20992.76
22:47:17|20992.78
22:47:18|20993.22
22:47:19|20992.66
22:47:20|20993.61
22:47:21|20994.03
22:47:22|20991.97
22:47:23|20994.06
22:47:25|20994.06
22:47:25|20995.06
22:47:27|20995.78
22:47:28|20993.93
22:47:30|20993.92
22:47:30|20993.55
22:47:32|20992.66
22:47:34|20996.6
22:47:34|20997.14
22:47:36|20997.75
22:47:37|20999.62
22:47:38|21001.77
22:47:39|21002.86
22:47:40|21001.37
22:47:41|21000.91
22:47:42|21000.91
22:47:43|20999.96
22:47:44|20999.41
22:47:45|20999.41
22:47:46|20999.85
22:47:47|20999.29
22:47:48|21002.74
22:47:49|20996.62
22:47:50|20997.38
22:47:51|20997.96
22:47:52|20996.07
22:47:53|20995.49
22:47:54|20996.71
22:47:55|20996.36
22:47:56|20996.33
22:47:57|20996.18
22:47:58|20996.15
22:47:59|20998.
22:48:00|20997.5
22:48:01|20996.2
22:48:02|20996.21
22:48:03|20996.07
22:48:04|20996.01
22:48:05|20997.06
22:48:06|20997.35
22:48:08|20996.28
22:48:08|20998.83
22:48:09|20997.25
22:48:10|20995.31
22:48:11|20996.36
22:48:12|20995.66
22:48:13|20995.54
22:48:14|20996.41
22:48:15|20996.72
22:48:16|20996.22
22:48:17|20995.76
22:48:18|20995.
22:48:19|20996.14
22:48:20|20996.02
22:48:21|20996.2
22:48:22|20998.38
22:48:23|21001.32
22:48:24|21002.29
22:48:25|21002.7
22:48:26|21000.78
22:48:27|21001.23
22:48:28|21002.68
22:48:29|21002.09
22:48:30|21001.88
22:48:31|21002.
22:48:32|21000.52
22:48:33|21000.77
22:48:34|20996.4
22:48:35|20995.4
22:48:36|20995.75
22:48:37|20997.25
22:48:38|20996.4
22:48:39|20996.45
22:48:41|20995.76
22:48:42|20996.78
22:48:43|20993.78
22:48:43|20993.56
22:48:45|20992.47
22:48:46|20994.78
22:48:47|20994.45
22:48:49|20993.68
22:48:49|20992.88
22:48:50|20995.29
22:48:51|20993.37
22:48:52|20992.72
22:48:53|20995.28
22:48:54|20991.18
22:48:55|20994.39
22:48:56|20995.3
22:48:57|20994.07
22:48:58|20994.12
22:48:59|20992.88
22:49:00|20993.85
22:49:01|20995.51
22:49:02|20996.74
22:49:03|20995.55
22:49:04|20995.54
22:49:06|20996.05
22:49:06|20996.6
22:49:08|20996.61
22:49:09|20996.06
22:49:10|20994.91
22:49:11|20995.34
22:49:12|20994.52
22:49:13|20993.06
22:49:14|20996.06
22:49:15|20994.54
22:49:16|20995.66
22:49:17|20994.27
22:49:18|20997.56
22:49:19|20994.87
22:49:20|20996.92
22:49:21|20995.5
22:49:22|20995.35
22:49:23|20995.16
22:49:24|20994.86
22:49:25|20993.82
22:49:26|20994.34
22:49:27|20995.4
22:49:28|20995.8
22:49:29|20996.35
22:49:31|20995.9
22:49:32|20995.07
22:49:32|20995.3
22:49:33|20994.94
22:49:35|20994.34
22:49:36|20996.42
22:49:37|20997.04
22:49:38|20996.83
22:49:39|20996.61
22:49:40|20997.12
22:49:41|20995.25
22:49:42|20997.46
22:49:43|20994.9
22:49:45|20996.3
22:49:45|20996.19
22:49:47|20996.12
22:49:47|20995.95
22:49:49|20995.59
22:49:50|20996.71
22:49:51|20997.08
22:49:52|20995.47
22:49:53|20997.37
22:49:54|20995.17
22:49:55|20994.48
22:49:57|20994.86
22:49:57|20996.41
22:49:58|20995.38
22:49:59|20996.37
22:50:00|20998.04
22:50:01|20998.09
22:50:02|20998.09
22:50:03|20997.64
22:50:04|20998.41
22:50:05|21001.36
22:50:06|21003.07
22:50:08|20993.86
22:50:08|20995.24
22:50:10|20994.98
22:50:11|20994.91
22:50:12|20994.55
22:50:13|20992.56
22:50:14|20994.07
22:50:15|20994.78
22:50:16|20995.55
22:50:17|20995.44
22:50:18|20993.53
22:50:20|20995.33
22:50:21|20994.65
22:50:22|20993.93
22:50:23|20994.24
22:50:24|20993.57
22:50:25|20995.71
22:50:26|20992.3
22:50:27|20993.73
22:50:28|20994.57
22:50:29|20994.4
22:50:30|20994.63
22:50:31|20994.66
22:50:32|20993.99
22:50:33|20993.35
22:50:34|20994.59
22:50:35|20995.5
22:50:36|20994.07
22:50:37|20995.55
22:50:38|20994.1
22:50:40|20995.38
22:50:41|20995.64
22:50:42|20994.57
22:50:44|20993.73
22:50:44|20994.
22:50:46|20996.03
22:50:46|20995.35
22:50:47|20996.01
22:50:49|20995.35
22:50:50|20996.71
22:50:51|20996.68
22:50:52|20995.26
22:50:53|20995.39
22:50:54|20996.87
22:50:55|20997.75
22:50:56|20997.01
22:50:57|20996.66
22:50:58|20996.87
22:50:59|20996.51
22:51:00|20996.69
22:51:01|20997.94
22:51:02|20998.35
22:51:04|20998.99
22:51:04|20998.04
22:51:05|20997.87
22:51:06|20997.73
22:51:07|20999.88
22:51:09|20998.21
22:51:09|21000.04
22:51:11|21004.79
22:51:12|21005.19
22:51:13|21003.79
22:51:14|21005.6
22:51:16|21002.52
22:51:16|20999.76
22:51:17|20996.81
22:51:19|20994.79
22:51:20|20992.63
22:51:21|20993.6
22:51:21|20994.9
22:51:22|20994.05
22:51:23|20992.24
22:51:25|20993.73
22:51:26|20993.82
22:51:27|20991.07
22:51:28|20991.32
22:51:29|20990.85
22:51:30|20993.46
22:51:31|20993.7
22:51:32|20992.49
22:51:34|20992.89
22:51:35|20990.18
22:51:36|20983.17
22:51:38|20984.52
22:51:38|20981.94
22:51:39|20982.74
22:51:41|20982.74
22:51:42|20984.38
22:51:44|20982.26
22:51:45|20977.
22:51:46|20979.75
22:51:46|20980.39
22:51:47|20983.58
22:51:48|20983.73
22:51:50|20984.14
22:51:50|20982.03
22:51:51|20981.42
22:51:52|20982.03
22:51:53|20980.92
22:51:54|20979.22
22:51:55|20980.29
22:51:56|20981.87
22:51:57|20981.68
22:51:58|20983.01
22:52:00|20979.51
22:52:01|20980.72
22:52:03|20983.02
22:52:04|20983.3
22:52:04|20982.3
22:52:06|20980.68
22:52:07|20979.2
22:52:08|20980.54
22:52:09|20980.55
22:52:10|20978.08
22:52:11|20981.
22:52:12|20978.11
22:52:13|20981.43
22:52:15|20981.33
22:52:15|20982.33
22:52:17|20983.31
22:52:18|20983.05
22:52:18|20982.12
22:52:20|20983.41
22:52:20|20988.3
22:52:21|20991.92
22:52:22|20993.77
22:52:24|20992.02
22:52:24|20990.6
22:52:26|20990.98
22:52:28|20991.6
22:52:29|20992.12
22:52:29|20990.89
22:52:30|20991.25
22:52:32|20991.25
22:52:33|20998.98
22:52:33|20997.24
22:52:34|20995.97
22:52:35|20996.35
22:52:36|20997.08
22:52:38|20997.27
22:52:38|20997.24
22:52:40|20997.24
22:52:41|20996.47
22:52:43|20994.31
22:52:43|20992.35
22:52:44|20993.04
22:52:45|20994.51
22:52:46|20992.55
22:52:47|20992.55
22:52:48|20993.97
22:52:49|20993.96
22:52:50|20991.87
22:52:51|20994.36
22:52:52|20994.37
22:52:53|20995.09
22:52:54|20993.45
22:52:55|20996.65
22:52:56|20998.3
22:52:57|21003.75
22:52:58|21003.25
22:52:59|21005.59
22:53:00|21007.15
22:53:01|21005.12
22:53:02|21003.61
22:53:03|21005.5
22:53:04|21005.48
22:53:05|21004.01
22:53:07|21009.78
22:53:09|21008.38
22:53:09|21009.51
22:53:10|21005.59
22:53:11|21004.84
22:53:12|21003.26
22:53:13|21003.27
22:53:14|21004.8
22:53:15|21003.28
22:53:16|21004.79
22:53:17|21004.23
22:53:18|21004.78
22:53:19|21004.22
22:53:20|20996.66
22:53:22|20998.55
22:53:23|20997.12
22:53:24|20997.91
22:53:25|20997.25
22:53:26|20997.67
22:53:27|20997.22
22:53:28|20998.3
22:53:29|20998.42
22:53:29|20997.3
22:53:30|20996.29
22:53:32|20997.81
22:53:32|20997.15
22:53:33|20998.97
22:53:35|20997.27
22:53:37|20998.
22:53:38|21002.92
22:53:38|21000.01
22:53:40|21001.37
22:53:40|21002.54
22:53:43|21000.8
22:53:43|21000.48
22:53:44|21001.75
22:53:45|21001.77
22:53:46|20999.95
22:53:47|21001.25
22:53:48|21001.09
22:53:49|20999.
22:53:50|21004.84
22:53:51|21005.38
22:53:52|21003.55
22:53:53|21005.11
22:53:54|21003.36
22:53:55|21005.95
22:53:56|21004.1
22:53:58|21006.64
22:53:59|21003.34
22:53:59|21002.68
22:54:01|21002.
22:54:02|20999.8
22:54:02|20998.02
22:54:03|20995.52
22:54:05|20997.03
22:54:06|20996.17
22:54:07|20998.3
22:54:08|20997.11
22:54:09|20999.47
22:54:10|20996.46
22:54:11|20995.15
22:54:12|20996.92
22:54:13|20996.46
22:54:14|20997.15
22:54:15|20997.1
22:54:16|20996.26
22:54:17|20999.53
22:54:18|21000.2
22:54:20|21002.02
22:54:20|21001.36
22:54:22|21002.95
22:54:23|21001.56
22:54:24|21001.37
22:54:25|21001.75
22:54:26|21001.49
22:54:26|21001.49
22:54:28|21000.53
22:54:29|21000.49
22:54:30|20999.29
22:54:31|20996.98
22:54:32|20996.92
22:54:34|20995.75
22:54:35|20997.15
22:54:36|20997.43
22:54:37|20996.86
22:54:38|20997.39
22:54:39|20997.39
22:54:39|20997.92
22:54:41|20997.35
22:54:42|20992.58
22:54:43|20992.86
22:54:44|20990.27
22:54:45|20991.19
22:54:47|20991.69
22:54:47|20993.17
22:54:48|20990.67
22:54:49|20997.19
22:54:50|20997.38
22:54:51|20998.43
22:54:52|20996.69
22:54:53|20996.79
22:54:54|20997.07
22:54:56|20994.95
22:54:58|20998.44
22:54:58|20998.04
22:54:59|20998.31
22:55:00|20998.46
22:55:01|20998.53
22:55:02|20998.76
22:55:03|20999.55
22:55:04|20998.39
22:55:05|20998.81
22:55:06|20997.02
22:55:07|20997.47
22:55:09|20994.69
22:55:10|20995.53
22:55:10|20995.35
22:55:13|20996.95
22:55:13|20996.53
22:55:14|20996.71
22:55:15|20996.79
22:55:16|20995.96
22:55:17|20995.97
22:55:18|20997.3
22:55:19|20996.8
22:55:20|20999.41
22:55:21|20997.78
22:55:22|20997.15
22:55:23|20997.15
22:55:24|20995.24
22:55:26|20995.24
22:55:27|20997.21
22:55:28|20996.32
22:55:29|20994.65
22:55:30|20995.56
22:55:31|20997.14
22:55:32|20997.09
22:55:33|20995.74
22:55:34|20997.03
22:55:36|20995.57
22:55:36|20996.15
22:55:37|20995.58
22:55:39|20995.58
22:55:40|21003.
22:55:42|21002.88
22:55:43|21002.13
22:55:44|21002.52
22:55:45|21002.54
22:55:46|21002.79
22:55:47|21000.2
22:55:48|21002.07
22:55:49|21000.23
22:55:50|21002.15
22:55:51|21002.18
22:55:52|21002.54
22:55:53|21002.59
22:55:54|21003.98
22:55:55|21003.99
22:55:56|21002.73
22:55:57|21004.57
22:55:58|21002.54
22:55:59|21004.09
22:56:00|21002.36
22:56:01|21004.19
22:56:02|21001.31
22:56:04|21003.22
22:56:04|21003.21
22:56:05|21000.43
22:56:07|21002.67
22:56:07|21000.05
22:56:08|21002.35
22:56:09|21001.51
22:56:10|21000.83
22:56:12|21000.51
22:56:13|21002.68
22:56:14|21002.1
22:56:15|21001.62
22:56:16|21001.58
22:56:17|21000.19
22:56:18|21002.68
22:56:19|21001.06
22:56:20|21002.77
22:56:21|21002.6
22:56:22|21002.61
22:56:23|21001.32
22:56:24|20999.25
22:56:25|20999.46
22:56:26|21001.12
22:56:27|20999.2
22:56:28|21000.03
22:56:29|20998.
22:56:30|20998.44
22:56:31|20998.59
22:56:32|20995.34
22:56:34|20994.46
22:56:34|20995.21
22:56:35|20995.01
22:56:36|20991.35
22:56:37|20992.11
22:56:38|20996.18
22:56:39|20995.4
22:56:40|20997.34
22:56:41|20995.02
22:56:42|20995.02
22:56:43|20994.95
22:56:44|20994.28
22:56:45|20997.47
22:56:46|20997.47
22:56:48|20994.95
22:56:49|20994.95
22:56:50|20994.7
22:56:52|20995.01
22:56:52|20996.54
22:56:53|20995.25
22:56:55|20995.2
22:56:56|20993.51
22:56:56|20995.39
22:56:58|20995.5
22:56:59|20995.06
22:57:00|20995.1
22:57:01|20995.07
22:57:02|20993.91
22:57:02|20993.45
22:57:03|20992.99
22:57:05|20993.84
22:57:06|20993.71
22:57:07|20992.77
22:57:08|20993.75
22:57:09|20993.72
22:57:10|20993.72
22:57:11|20993.41
22:57:12|20992.81
22:57:12|20993.6
22:57:15|20992.52
22:57:15|20993.81
22:57:16|20995.73
22:57:17|20993.58
22:57:18|20994.17
22:57:19|20995.53
22:57:20|20993.99
22:57:21|20994.49
22:57:22|20994.97
22:57:23|20995.71
22:57:24|20993.34
22:57:25|20995.12
22:57:26|20993.9
22:57:27|20993.69
22:57:28|20993.67
22:57:29|20994.1
22:57:30|20993.03
22:57:31|20991.61
22:57:33|20992.62
22:57:33|20991.73
22:57:35|20991.86
22:57:36|20990.85
22:57:37|20992.21
22:57:37|20992.2
22:57:39|20992.19
22:57:39|20990.96
22:57:41|20988.21
22:57:43|20988.27
22:57:44|20988.68
22:57:45|20988.98
22:57:46|20990.3
22:57:47|20991.07
22:57:48|20988.52
22:57:49|20990.57
22:57:50|20988.61
22:57:51|20989.92
22:57:52|20989.21
22:57:53|20989.6
22:57:54|20987.55
22:57:55|20989.09
22:57:57|20987.9
22:57:57|20989.68
22:57:58|20989.15
22:58:00|20989.73
22:58:00|20987.62
22:58:02|20988.45
22:58:03|20988.37
22:58:04|20992.22
22:58:05|20992.89
22:58:06|20993.25
22:58:08|20992.74
22:58:08|20992.93
22:58:09|20990.69
22:58:10|20991.24
22:58:12|20989.15
22:58:12|20990.57
22:58:14|20991.5
22:58:14|20990.01
22:58:16|20991.65
22:58:16|20990.38
22:58:17|20989.16
22:58:18|20988.83
22:58:20|20989.02
22:58:20|20989.25
22:58:22|20989.13
22:58:23|20988.23
22:58:23|20989.56
22:58:25|20989.62
22:58:26|20991.15
22:58:27|20992.39
22:58:28|20991.
22:58:29|20991.
22:58:30|20991.64
22:58:31|20991.86
22:58:32|20991.82
22:58:33|20992.98
22:58:34|20991.84
22:58:35|20993.73
22:58:36|20993.76
22:58:37|20994.
22:58:38|20992.73
22:58:39|20992.33
22:58:40|20990.26
22:58:42|20990.55
22:58:43|20990.55
22:58:44|20990.26
22:58:44|20990.75
22:58:45|20991.27
22:58:46|20993.5
22:58:47|20991.35
22:58:49|20991.35
22:58:50|20992.24
22:58:50|20992.15
22:58:51|20997.2
22:58:53|21002.86
22:58:54|21000.89
22:58:55|21002.92
22:58:57|21001.93
22:58:58|21002.38
22:58:58|21005.05
22:59:00|21006.33
22:59:01|21006.1
22:59:02|21005.48
22:59:03|21005.76
22:59:04|21005.83
22:59:05|21004.32
22:59:07|21008.2
22:59:08|21007.16
22:59:09|21005.26
22:59:10|21004.46
22:59:11|21004.93
22:59:11|21004.36
22:59:13|21005.6
22:59:14|21004.41
22:59:15|21005.16
22:59:16|21004.45
22:59:17|21005.13
22:59:18|21003.9
22:59:20|21004.67
22:59:20|21003.32
22:59:22|21005.43
22:59:22|21005.1
22:59:23|21005.51
22:59:24|21005.83
22:59:25|21009.7
22:59:26|21009.15
22:59:28|21009.06
22:59:29|21007.98
22:59:30|21007.8
22:59:31|21007.25
22:59:32|21007.65
22:59:33|21009.28
22:59:34|21009.57
22:59:35|21008.76
22:59:36|21008.69
22:59:38|21006.72
22:59:39|21006.71
22:59:40|21006.71
22:59:41|21005.62
22:59:43|21004.24
22:59:43|21003.04
22:59:45|21002.71
22:59:45|21003.02
22:59:46|21002.43
22:59:47|21002.48
22:59:48|21002.13
22:59:49|21003.49
22:59:50|21002.7
22:59:51|21002.87
22:59:52|21002.37
22:59:54|21002.
22:59:55|21001.76
22:59:56|21002.1
22:59:56|21001.67
22:59:57|21000.75
22:59:59|21000.74
22:59:59|21000.29
23:00:01|21002.21
23:00:02|21001.85
23:00:03|21001.74
23:00:05|21000.96
23:00:05|21002.21
23:00:07|21001.34
23:00:08|21001.89
23:00:09|21007.05
23:00:10|21002.72
23:00:11|21000.06
23:00:11|20999.6
23:00:13|20995.33
23:00:14|20996.74
23:00:15|20996.3
23:00:16|20995.83
23:00:16|20994.92
23:00:19|20994.71
23:00:19|20996.18
23:00:21|20996.82
23:00:22|20995.32
23:00:23|20996.7
23:00:24|20997.25
23:00:24|20995.
23:00:26|20997.24
23:00:27|20995.6
23:00:29|20998.
23:00:29|20998.06
23:00:30|21001.12
23:00:31|21001.12
23:00:32|21001.72
23:00:34|21000.64
23:00:34|21002.26
23:00:35|21000.56
23:00:37|21001.05
23:00:38|21000.61
23:00:39|21000.06
23:00:40|21001.71
23:00:42|21003.06
23:00:43|21002.62
23:00:44|21002.62
23:00:46|21000.44
23:00:47|20999.72
23:00:49|20999.37
23:00:50|20999.72
23:00:51|20999.36
23:00:51|20999.36
23:00:53|20997.05
23:00:53|20997.84
23:00:54|20997.98
23:00:56|20999.79
23:00:57|20997.87
23:00:57|20991.68
23:00:59|20990.76
23:00:59|20988.
23:01:00|20987.39
23:01:02|20984.81
23:01:03|20986.15
23:01:03|20984.61
23:01:04|20984.02
23:01:05|20985.18
23:01:07|20983.56
23:01:07|20983.68
23:01:08|20983.9
23:01:10|20984.04
23:01:11|20986.79
23:01:12|20987.78
23:01:12|20988.
23:01:13|20985.63
23:01:14|20984.29
23:01:16|20984.08
23:01:16|20985.81
23:01:17|20982.
23:01:19|20983.6
23:01:20|20982.54
23:01:20|20980.92
23:01:22|20980.67
23:01:23|20982.88
23:01:24|20982.25
23:01:25|20981.23
23:01:26|20984.71
23:01:28|20983.66
23:01:29|20983.66
23:01:30|20985.25
23:01:30|20984.92
23:01:32|20984.92
23:01:33|20985.77
23:01:34|20984.85
23:01:35|20986.05
23:01:36|20985.49
23:01:37|20984.97
23:01:38|20986.12
23:01:39|20985.99
23:01:40|20985.97
23:01:41|20984.02
23:01:42|20983.25
23:01:43|20984.44
23:01:44|20984.42
23:01:46|20984.49
23:01:46|20984.58
23:01:47|20984.66
23:01:49|20982.71
23:01:50|20983.46
23:01:51|20984.
23:01:51|20985.58
23:01:52|20983.9
23:01:54|20985.03
23:01:55|20983.91
23:01:56|20985.77
23:01:57|20988.75
23:01:58|20986.15
23:01:59|20987.36
23:02:00|20983.93
23:02:01|20985.3
23:02:02|20983.85
23:02:03|20984.91
23:02:04|20983.15
23:02:05|20984.77
23:02:06|20982.73
23:02:07|20985.41
23:02:08|20985.64
23:02:09|20985.39
23:02:10|20984.39
23:02:11|20984.47
23:02:12|20984.89
23:02:13|20983.61
23:02:14|20984.32
23:02:15|20982.75
23:02:16|20982.71
23:02:17|20980.93
23:02:18|20980.39
23:02:19|20979.47
23:02:20|20980.48
23:02:21|20979.99
23:02:22|20981.19
23:02:23|20981.51
23:02:24|20980.22
23:02:25|20979.79
23:02:26|20981.87
23:02:27|20982.81
23:02:28|20981.68
23:02:29|20982.27
23:02:30|20982.58
23:02:31|20982.78
23:02:32|20982.8
23:02:33|20983.43
23:02:34|20982.61
23:02:35|20984.52
23:02:36|20983.51
23:02:37|20983.57
23:02:38|20983.98
23:02:39|20983.97
23:02:40|20982.46
23:02:41|20983.46
23:02:42|20982.52
23:02:43|20977.81
23:02:44|20974.43
23:02:46|20975.96
23:02:46|20976.93
23:02:47|20976.77
23:02:48|20975.72
23:02:50|20974.42
23:02:50|20968.13
23:02:51|20967.83
23:02:53|20971.05
23:02:54|20967.93
23:02:55|20968.34
23:02:56|20965.04
23:02:57|20971.76
23:02:57|20968.04
23:02:59|20969.55
23:03:00|20970.84
23:03:01|20970.23
23:03:02|20970.22
23:03:03|20969.
23:03:04|20970.06
23:03:06|20969.98
23:03:06|20969.16
23:03:07|20971.99
23:03:08|20966.71
23:03:09|20967.26
23:03:10|20967.34
23:03:11|20969.07
23:03:12|20968.9
23:03:13|20968.07
23:03:14|20968.27
23:03:15|20966.11
23:03:16|20971.1
23:03:17|20969.39
23:03:18|20971.74
23:03:19|20968.37
23:03:20|20969.98
23:03:21|20971.73
23:03:22|20969.7
23:03:23|20970.98
23:03:25|20968.97
23:03:26|20969.38
23:03:27|20970.03
23:03:28|20969.56
23:03:29|20969.9
23:03:30|20969.01
23:03:30|20968.46
23:03:32|20968.82
23:03:33|20970.62
23:03:34|20970.17
23:03:34|20970.21
23:03:35|20973.42
23:03:37|20972.85
23:03:37|20977.17
23:03:39|20978.36
23:03:39|20979.48
23:03:41|20977.58
23:03:42|20976.52
23:03:44|20986.43
23:03:44|20985.11
23:03:45|20983.48
23:03:46|20983.08
23:03:47|20979.36
23:03:48|20977.28
23:03:49|20977.65
23:03:51|20974.
23:03:51|20977.59
23:03:53|20978.52
23:03:54|20976.99
23:03:55|20976.45
23:03:55|20978.28
23:03:57|20978.66
23:03:59|20978.04
23:03:59|20979.74
23:04:00|20977.61
23:04:01|20978.88
23:04:02|20978.
23:04:03|20978.74
23:04:04|20978.08
23:04:05|20977.8
23:04:06|20977.99
23:04:07|20977.6
23:04:08|20978.64
23:04:09|20978.52
23:04:10|20978.42
23:04:11|20978.08
23:04:12|20978.4
23:04:14|20975.1
23:04:15|20973.53
23:04:15|20972.44
23:04:17|20975.62
23:04:17|20974.03
23:04:19|20972.38
23:04:20|20975.11
23:04:20|20973.55
23:04:22|20966.37
23:04:23|20963.13
23:04:24|20964.99
23:04:25|20966.59
23:04:26|20966.23
23:04:27|20966.02
23:04:28|20966.06
23:04:29|20967.61
23:04:30|20965.82
23:04:30|20960.
23:04:32|20960.56
23:04:33|20960.13
23:04:33|20963.39
23:04:35|20965.01
23:04:36|20963.96
23:04:37|20964.08
23:04:38|20963.99
23:04:39|20965.41
23:04:40|20966.08
23:04:40|20965.96
23:04:42|20965.55
23:04:42|20966.08
23:04:43|20965.93
23:04:45|20965.69
23:04:46|20966.33
23:04:48|20965.29
23:04:48|20965.3
23:04:49|20965.07
23:04:50|20964.2
23:04:51|20963.58
23:04:52|20964.31
23:04:53|20963.18
23:04:54|20961.78
23:04:55|20960.65
23:04:57|20960.49
23:04:57|20958.37
23:04:58|20957.79
23:04:59|20957.65
23:05:00|20958.69
23:05:01|20962.32
23:05:02|20961.99
23:05:03|20961.78
23:05:04|20966.9
23:05:05|20964.38
23:05:06|20963.04
23:05:08|20965.18
23:05:08|20965.18
23:05:09|20961.37
23:05:10|20963.07
23:05:11|20962.42
23:05:13|20963.23
23:05:14|20963.07
23:05:14|20962.92
23:05:16|20962.5
23:05:17|20962.9
23:05:17|20962.07
23:05:19|20960.
23:05:20|20962.02
23:05:20|20961.91
23:05:21|20963.24
23:05:24|20962.1
23:05:24|20961.79
23:05:25|20961.45
23:05:27|20963.87
23:05:28|20962.89
23:05:28|20959.98
23:05:30|20961.03
23:05:32|20961.44
23:05:32|20961.92
23:05:33|20960.98
23:05:34|20962.3
23:05:35|20961.76
23:05:37|20961.15
23:05:37|20961.05
23:05:38|20959.58
23:05:39|20959.96
23:05:40|20960.49
23:05:41|20959.
23:05:42|20960.9
23:05:43|20960.91
23:05:44|20961.73
23:05:45|20960.98
23:05:46|20955.23
23:05:47|20956.51
23:05:49|20961.68
23:05:50|20961.89
23:05:52|20961.61
23:05:52|20962.14
23:05:53|20960.3
23:05:54|20963.92
23:05:55|20961.7
23:05:56|20961.56
23:05:57|20963.96
23:05:58|20961.47
23:05:59|20962.1
23:06:00|20962.1
23:06:01|20967.39
23:06:02|20967.93
23:06:03|20967.41
23:06:04|20968.07
23:06:05|20968.22
23:06:06|20968.45
23:06:07|20968.78
23:06:09|20972.71
23:06:10|20975.54
23:06:11|20974.53
23:06:12|20975.24
23:06:13|20977.15
23:06:14|20976.92
23:06:14|20977.44
23:06:17|20977.61
23:06:17|20976.35
23:06:18|20978.7
23:06:19|20978.59
23:06:20|20977.19
23:06:21|20977.93
23:06:22|20975.9
23:06:23|20974.94
23:06:24|20971.49
23:06:26|20970.38
23:06:27|20971.12
23:06:27|20971.95
23:06:29|20971.13
23:06:29|20972.24
23:06:31|20972.24
23:06:32|20971.73
23:06:33|20972.82
23:06:34|20972.91
23:06:35|20972.44
23:06:35|20973.29
23:06:36|20975.99
23:06:38|20977.2
23:06:38|20976.33
23:06:39|20976.68
23:06:41|20978.12
23:06:42|20974.74
23:06:43|20975.65
23:06:44|20974.85
23:06:44|20972.02
23:06:45|20972.01
23:06:46|20974.38
23:06:48|20974.18
23:06:49|20972.35
23:06:50|20972.84
23:06:51|20970.44
23:06:52|20971.49
23:06:53|20970.55
23:06:54|20971.69
23:06:55|20971.79
23:06:56|20972.63
23:06:57|20972.15
23:06:58|20971.49
23:06:59|20972.25
23:07:00|20972.27
23:07:01|20971.42
23:07:02|20971.21
23:07:03|20971.82
23:07:04|20970.86
23:07:06|20972.78
23:07:06|20972.84
23:07:07|20974.62
23:07:08|20976.4
23:07:09|20976.1
23:07:10|20973.84
23:07:11|20975.72
23:07:13|20974.69
23:07:14|20974.56
23:07:14|20974.99
23:07:16|20976.5
23:07:16|20977.05
23:07:18|20975.01
23:07:19|20975.02
23:07:19|20974.47
23:07:21|20978.
23:07:22|20975.6
23:07:23|20980.64
23:07:24|20981.81
23:07:25|20979.44
23:07:26|20981.22
23:07:26|20985.7
23:07:28|20988.38
23:07:29|20988.37
23:07:30|20987.14
23:07:30|20986.03
23:07:32|20981.76
23:07:34|20978.01
23:07:34|20978.72
23:07:35|20978.79
23:07:36|20978.82
23:07:37|20976.84
23:07:38|20977.44
23:07:39|20978.42
23:07:40|20976.36
23:07:41|20977.44
23:07:42|20977.6
23:07:43|20977.39
23:07:44|20977.4
23:07:45|20976.16
23:07:47|20972.87
23:07:47|20973.18
23:07:49|20972.77
23:07:50|20972.75
23:07:50|20973.9
23:07:53|20972.75
23:07:53|20973.5
23:07:54|20974.32
23:07:56|20974.19
23:07:56|20973.3
23:07:58|20972.52
23:08:00|20972.88
23:08:00|20974.78
23:08:01|20975.54
23:08:02|20975.06
23:08:03|20975.87
23:08:04|20975.86
23:08:06|20973.49
23:08:07|20975.46
23:08:09|20974.96
23:08:09|20974.32
23:08:10|20976.4
23:08:11|20976.35
23:08:12|20972.52
23:08:13|20976.3
23:08:14|20975.1
23:08:15|20974.42
23:08:16|20974.97
23:08:17|20975.02
23:08:19|20976.73
23:08:20|20974.79
23:08:21|20974.8
23:08:22|20973.78
23:08:23|20973.49
23:08:23|20973.49
23:08:25|20973.85
23:08:26|20973.98
23:08:26|20974.76
23:08:29|20974.02
23:08:29|20973.58
23:08:30|20973.78
23:08:31|20970.35
23:08:32|20972.26
23:08:33|20974.8
23:08:34|20975.4
23:08:35|20981.41
23:08:36|20982.99
23:08:37|20980.49
23:08:38|20980.36
23:08:39|20980.37
23:08:40|20979.85
23:08:41|20980.45
23:08:42|20980.54
23:08:44|20981.23
23:08:45|20981.22
23:08:45|20983.34
23:08:47|20985.73
23:08:49|20983.62
23:08:49|20983.68
23:08:50|20981.89
23:08:51|20983.08
23:08:52|20983.17
23:08:53|20982.53
23:08:54|20980.01
23:08:55|20981.95
23:08:58|20981.52
23:08:58|20981.84
23:08:59|20983.66
23:09:01|20982.02
23:09:02|20982.97
23:09:03|20982.81
23:09:04|20982.01
23:09:04|20983.56
23:09:06|20980.99
23:09:06|20983.75
23:09:09|20978.75
23:09:09|20979.49
23:09:10|20978.36
23:09:11|20979.18
23:09:12|20978.84
23:09:13|20978.18
23:09:14|20978.99
23:09:16|20977.9
23:09:16|20977.19
23:09:17|20976.53
23:09:19|20974.89
23:09:20|20975.54
23:09:20|20973.86
23:09:22|20972.4
23:09:23|20974.12
23:09:23|20972.98
23:09:25|20973.91
23:09:26|20974.53
23:09:27|20975.47
23:09:28|20974.99
23:09:28|20974.99
23:09:30|20976.59
23:09:30|20974.54
23:09:33|20975.96
23:09:33|20974.57
23:09:34|20977.3
23:09:35|20977.69
23:09:36|20976.59
23:09:37|20978.39
23:09:38|20976.62
23:09:39|20976.62
23:09:40|20976.16
23:09:41|20977.51
23:09:42|20978.8
23:09:43|20978.6
23:09:44|20978.54
23:09:45|20975.06
23:09:46|20975.55
23:09:47|20975.54
23:09:49|20970.01
23:09:50|20970.01
23:09:50|20970.28
23:09:51|20971.07
23:09:53|20973.11
23:09:54|20972.88
23:09:55|20972.43
23:09:57|20971.23
23:09:58|20971.66
23:09:59|20971.87
23:10:00|20973.11
23:10:01|20969.8
23:10:03|20967.11
23:10:03|20967.93
23:10:05|20967.54
23:10:06|20970.29
23:10:08|20970.43
23:10:08|20969.92
23:10:10|20973.41
23:10:12|20976.
23:10:13|20976.86
23:10:14|20977.66
23:10:15|20974.58
23:10:16|20975.36
23:10:18|20973.12
23:10:18|20972.73
23:10:19|20971.83
23:10:20|20972.25
23:10:21|20971.67
23:10:22|20971.73
23:10:23|20966.98
23:10:24|20966.94
23:10:25|20965.27
23:10:26|20966.63
23:10:27|20965.18
23:10:28|20966.58
23:10:29|20968.1
23:10:30|20966.19
23:10:31|20965.86
23:10:32|20965.86
23:10:33|20966.62
23:10:34|20967.06
23:10:35|20966.93
23:10:36|20966.96
23:10:37|20968.45
23:10:38|20968.15
23:10:39|20972.57
23:10:40|20972.46
23:10:41|20973.47
23:10:42|20973.99
23:10:43|20974.49
23:10:44|20972.89
23:10:45|20971.57
23:10:46|20970.16
23:10:47|20969.31
23:10:49|20971.39
23:10:51|20971.76
23:10:51|20971.62
23:10:52|20972.63
23:10:53|20971.92
23:10:54|20969.39
23:10:55|20969.54
23:10:56|20966.82
23:10:57|20969.02
23:10:58|20970.65
23:11:00|20974.37
23:11:01|20974.43
23:11:02|20976.43
23:11:03|20976.17
23:11:04|20977.66
23:11:06|20975.84
23:11:07|20962.81
23:11:08|20965.24
23:11:09|20973.02
23:11:09|20973.91
23:11:11|20969.78
23:11:12|20968.9
23:11:13|20967.25
23:11:14|20966.03
23:11:15|20967.64
23:11:16|20967.28
23:11:17|20967.88
23:11:18|20966.11
23:11:19|20967.25
23:11:20|20966.67
23:11:21|20967.18
23:11:21|20968.63
23:11:23|20967.24
23:11:25|20967.51
23:11:25|20969.59
23:11:26|20967.96
23:11:28|20968.31
23:11:28|20967.66
23:11:30|20968.89
23:11:31|20969.64
23:11:31|20967.34
23:11:33|20966.59
23:11:34|20966.6
23:11:34|20966.91
23:11:36|20967.15
23:11:37|20966.23
23:11:38|20969.71
23:11:38|20969.98
23:11:39|20970.04
23:11:41|20974.25
23:11:41|20976.17
23:11:43|20974.25
23:11:43|20972.88
23:11:44|20973.87
23:11:45|20974.5
23:11:48|20975.22
23:11:48|20973.87
23:11:49|20973.87
23:11:50|20974.9
23:11:51|20975.16
23:11:53|20974.17
23:11:55|20974.85
23:11:55|20975.33
23:11:56|20975.52
23:11:58|20975.64
23:11:58|20976.79
23:12:00|20978.
23:12:00|20975.69
23:12:02|20976.47
23:12:02|20980.84
23:12:04|20981.44
23:12:05|20980.93
23:12:05|20981.5
23:12:06|20985.43
23:12:07|20985.47
23:12:09|20977.72
23:12:09|20976.
23:12:12|20977.6
23:12:12|20976.65
23:12:13|20977.85
23:12:14|20975.59
23:12:15|20978.27
23:12:16|20976.5
23:12:18|20974.89
23:12:19|20975.48
23:12:20|20974.64
23:12:21|20975.87
23:12:23|20975.35
23:12:23|20975.52
23:12:24|20968.95
23:12:25|20969.16
23:12:26|20970.43
23:12:27|20970.85
23:12:28|20969.68
23:12:29|20974.
23:12:30|20972.04
23:12:31|20968.3
23:12:32|20967.72
23:12:33|20968.48
23:12:34|20967.26
23:12:35|20966.99
23:12:36|20966.18
23:12:37|20965.04
23:12:38|20965.31
23:12:39|20963.3
23:12:40|20963.68
23:12:41|20963.86
23:12:42|20965.51
23:12:43|20964.05
23:12:44|20964.37
23:12:45|20965.46
23:12:46|20964.84
23:12:47|20964.31
23:12:48|20964.5
23:12:49|20963.98
23:12:50|20965.03
23:12:51|20965.27
23:12:53|20964.72
23:12:54|20964.8
23:12:55|20964.26
23:12:56|20964.65
23:12:57|20963.8
23:12:58|20964.66
23:12:59|20964.67
23:13:00|20964.87
23:13:02|20964.31
23:13:02|20964.36
23:13:03|20964.87
23:13:04|20964.47
23:13:05|20965.11
23:13:06|20962.27
23:13:07|20962.12
23:13:08|20956.24
23:13:09|20958.23
23:13:10|20958.21
23:13:11|20959.99
23:13:12|20963.93
23:13:13|20964.66
23:13:14|20965.49
23:13:15|20961.84
23:13:16|20962.04
23:13:17|20962.67
23:13:18|20960.92
23:13:19|20959.89
23:13:20|20958.7
23:13:22|20959.01
23:13:23|20959.39
23:13:24|20958.71
23:13:25|20951.51
23:13:27|20954.72
23:13:27|20951.51
23:13:28|20950.94
23:13:29|20954.99
23:13:31|20958.37
23:13:33|20957.07
23:13:33|20955.41
23:13:34|20956.39
23:13:35|20955.93
23:13:36|20955.83
23:13:38|20952.9
23:13:38|20952.77
23:13:40|20953.05
23:13:41|20953.05
23:13:42|20951.17
23:13:43|20950.69
23:13:44|20952.32
23:13:45|20952.93
23:13:46|20952.35
23:13:48|20952.36
23:13:48|20953.82
23:13:49|20953.43
23:13:50|20951.96
23:13:51|20952.7
23:13:52|20953.77
23:13:54|20953.76
23:13:54|20954.62
23:13:55|20953.79
23:13:56|20954.78
23:13:58|20954.
23:13:59|20951.8
23:14:00|20950.81
23:14:02|20951.64
23:14:02|20950.86
23:14:03|20951.17
23:14:05|20948.79
23:14:06|20950.41
23:14:07|20949.94
23:14:08|20949.92
23:14:09|20949.72
23:14:10|20947.28
23:14:11|20949.01
23:14:12|20948.43
23:14:13|20946.84
23:14:14|20947.59
23:14:15|20943.89
23:14:16|20947.66
23:14:17|20946.73
23:14:18|20946.19
23:14:19|20944.46
23:14:20|20944.54
23:14:21|20945.52
23:14:22|20944.01
23:14:23|20942.47
23:14:24|20943.71
23:14:25|20943.37
23:14:27|20943.69
23:14:27|20941.07
23:14:28|20942.99
23:14:29|20943.71
23:14:30|20943.37
23:14:32|20941.61
23:14:32|20941.4
23:14:34|20943.26
23:14:35|20941.48
23:14:36|20941.2
23:14:37|20943.6
23:14:39|20942.48
23:14:40|20940.55
23:14:40|20943.71
23:14:41|20946.03
23:14:42|20945.51
23:14:44|20946.56
23:14:44|20946.84
23:14:46|20945.29
23:14:47|20947.04
23:14:48|20946.34
23:14:48|20944.5
23:14:50|20945.75
23:14:51|20945.99
23:14:51|20948.18
23:14:53|20951.73
23:14:54|20951.99
23:14:56|20949.21
23:14:56|20948.64
23:14:57|20948.85
23:14:58|20949.57
23:15:00|20949.53
23:15:02|20948.95
23:15:02|20949.6
23:15:03|20948.7
23:15:04|20949.9
23:15:05|20949.87
23:15:07|20951.08
23:15:08|20950.29
23:15:09|20950.7
23:15:10|20951.18
23:15:12|20950.
23:15:12|20950.85
23:15:13|20951.2
23:15:15|20949.73
23:15:15|20946.8
23:15:17|20946.99
23:15:18|20950.01
23:15:19|20950.21
23:15:20|20947.97
23:15:21|20950.
23:15:22|20948.09
23:15:23|20950.3
23:15:25|20948.02
23:15:25|20948.
23:15:26|20946.08
23:15:27|20948.59
23:15:28|20948.59
23:15:29|20947.62
23:15:31|20947.13
23:15:31|20946.81
23:15:32|20947.49
23:15:34|20945.65
23:15:36|20946.33
23:15:37|20946.09
23:15:38|20946.36
23:15:39|20946.67
23:15:40|20943.68
23:15:41|20943.36
23:15:42|20939.25
23:15:43|20939.29
23:15:44|20941.43
23:15:45|20938.87
23:15:46|20939.74
23:15:47|20939.84
23:15:48|20939.23
23:15:49|20943.28
23:15:51|20961.07
23:15:52|20960.67
23:15:52|20960.43
23:15:53|20960.6
23:15:55|20961.59
23:15:56|20960.69
23:15:57|20964.99
23:15:58|20965.84
23:15:59|20966.13
23:16:00|20961.86
23:16:01|20962.86
23:16:03|20962.15
23:16:03|20959.9
23:16:05|20961.81
23:16:05|20968.92
23:16:07|20959.72
23:16:08|20962.1
23:16:09|20963.35
23:16:10|20961.83
23:16:11|20963.11
23:16:13|20962.84
23:16:14|20961.29
23:16:16|20965.11
23:16:17|20968.21
23:16:18|20966.8
23:16:19|20969.24
23:16:20|20968.56
23:16:21|20970.06
23:16:22|20965.82
23:16:23|20962.95
23:16:24|20964.95
23:16:25|20964.52
23:16:26|20964.95
23:16:27|20965.61
23:16:28|20965.63
23:16:29|20965.05
23:16:30|20965.06
23:16:31|20966.01
23:16:32|20965.6
23:16:33|20966.25
23:16:34|20966.78
23:16:35|20963.62
23:16:36|20964.46
23:16:37|20964.34
23:16:38|20960.04
23:16:39|20962.18
23:16:40|20960.37
23:16:42|20961.28
23:16:43|20960.77
23:16:43|20961.01
23:16:44|20960.77
23:16:46|20960.5
23:16:47|20961.35
23:16:47|20959.73
23:16:49|20956.01
23:16:50|20954.82
23:16:51|20957.71
23:16:52|20954.
23:16:53|20952.01
23:16:54|20952.23
23:16:55|20955.08
23:16:57|20957.89
23:16:58|20956.55
23:16:59|20956.76
23:17:00|20957.67
23:17:01|20956.02
23:17:03|20951.69
23:17:03|20948.81
23:17:04|20949.77
23:17:06|20947.72
23:17:07|20952.
23:17:07|20952.16
23:17:08|20951.92
23:17:09|20952.16
23:17:10|20952.16
23:17:12|20951.62
23:17:13|20954.29
23:17:13|20953.29
23:17:14|20951.58
23:17:16|20949.75
23:17:16|20951.55
23:17:18|20951.53
23:17:18|20949.92
23:17:20|20952.87
23:17:21|20952.71
23:17:22|20952.03
23:17:23|20952.87
23:17:24|20952.32
23:17:25|20951.02
23:17:26|20950.45
23:17:27|20949.66
23:17:28|20949.5
23:17:29|20949.78
23:17:30|20949.67
23:17:32|20949.45
23:17:32|20948.73
23:17:33|20949.24
23:17:35|20950.23
23:17:36|20950.3
23:17:36|20949.07
23:17:38|20950.91
23:17:39|20948.49
23:17:40|20947.94
23:17:42|20948.8
23:17:42|20948.3
23:17:43|20948.85
23:17:45|20948.54
23:17:46|20948.49
23:17:47|20946.84
23:17:48|20946.32
23:17:50|20941.31
23:17:50|20941.92
23:17:53|20942.57
23:17:54|20947.89
23:17:55|20949.27
23:17:56|20947.66
23:17:57|20947.96
23:17:58|20946.06
23:17:59|20947.23
23:18:00|20945.4
23:18:01|20947.22
23:18:02|20946.42
23:18:03|20951.65
23:18:04|20950.27
23:18:05|20952.11
23:18:06|20950.04
23:18:07|20955.2
23:18:08|20954.93
23:18:09|20953.28
23:18:10|20952.79
23:18:11|20952.24
23:18:12|20952.84
23:18:13|20952.16
23:18:14|20953.82
23:18:15|20952.46
23:18:16|20949.53
23:18:17|20947.91
23:18:18|20947.92
23:18:20|20947.26
23:18:21|20947.84
23:18:21|20945.96
23:18:23|20943.74
23:18:24|20943.58
23:18:24|20942.37
23:18:26|20943.94
23:18:27|20944.25
23:18:27|20943.99
23:18:29|20945.68
23:18:30|20945.06
23:18:32|20944.16
23:18:32|20944.16
23:18:34|20945.2
23:18:34|20943.6
23:18:35|20944.06
23:18:36|20946.04
23:18:37|20944.62
23:18:38|20945.93
23:18:39|20944.06
23:18:41|20945.98
23:18:41|20944.83
23:18:43|20945.37
23:18:44|20945.41
23:18:44|20944.57
23:18:45|20944.55
23:18:47|20944.55
23:18:48|20945.27
23:18:48|20945.17
23:18:50|20945.26
23:18:51|20944.81
23:18:52|20944.66
23:18:53|20946.97
23:18:54|20944.66
23:18:55|20944.35
23:18:56|20946.49
23:18:57|20945.63
23:18:58|20944.35
23:18:59|20946.
23:19:01|20945.23
23:19:02|20943.86
23:19:03|20943.31
23:19:04|20944.47
23:19:05|20945.49
23:19:06|20946.98
23:19:07|20946.1
23:19:08|20946.1
23:19:10|20946.34
23:19:10|20946.28
23:19:11|20945.85
23:19:13|20948.09
23:19:13|20951.39
23:19:15|20954.9
23:19:15|20952.39
23:19:17|20953.17
23:19:18|20951.95
23:19:18|20952.01
23:19:20|20952.28
23:19:21|20950.42
23:19:22|20950.84
23:19:23|20951.12
23:19:24|20951.83
23:19:25|20951.72
23:19:25|20953.01
23:19:26|20952.31
23:19:27|20951.15
23:19:29|20952.62
23:19:29|20952.49
23:19:32|20951.43
23:19:32|20951.42
23:19:33|20952.76
23:19:34|20952.6
23:19:35|20952.73
23:19:36|20953.27
23:19:37|20954.7
23:19:38|20952.83
23:19:39|20952.77
23:19:40|20953.13
23:19:41|20953.26
23:19:42|20947.89
23:19:43|20947.66
23:19:44|20947.87
23:19:45|20948.18
23:19:46|20948.53
23:19:47|20948.66
23:19:48|20948.48
23:19:49|20948.74
23:19:50|20948.47
23:19:51|20948.78
23:19:52|20947.6
23:19:53|20948.52
23:19:54|20946.38
23:19:55|20945.
23:19:56|20948.03
23:19:57|20947.55
23:19:58|20948.82
23:19:59|20947.62
23:20:00|20949.33
23:20:01|20951.64
23:20:03|20951.7
23:20:03|20951.35
23:20:05|20950.69
23:20:06|20948.09
23:20:07|20949.24
23:20:08|20946.98
23:20:09|20946.
23:20:10|20947.09
23:20:11|20946.33
23:20:12|20943.93
23:20:14|20942.02
23:20:15|20941.17
23:20:15|20945.58
23:20:17|20945.5
23:20:18|20944.59
23:20:20|20942.77
23:20:21|20943.9
23:20:22|20942.77
23:20:23|20944.39
23:20:24|20944.68
23:20:25|20943.79
23:20:26|20943.68
23:20:27|20941.43
23:20:28|20937.28
23:20:29|20939.06
23:20:30|20937.65
23:20:31|20936.23
23:20:32|20938.87
23:20:33|20937.21
23:20:34|20935.71
23:20:35|20936.47
23:20:36|20935.76
23:20:37|20935.02
23:20:38|20932.28
23:20:39|20935.59
23:20:40|20935.29
23:20:41|20935.09
23:20:42|20935.42
23:20:43|20935.97
23:20:45|20931.23
23:20:45|20934.39
23:20:47|20933.51
23:20:47|20934.84
23:20:48|20940.98
23:20:49|20940.96
23:20:51|20937.87
23:20:52|20941.02
23:20:52|20939.67
23:20:54|20940.66
23:20:55|20941.44
23:20:56|20941.68
23:20:57|20939.91
23:20:58|20936.97
23:20:59|20933.74
23:20:59|20935.34
23:21:01|20938.67
23:21:02|20940.57
23:21:04|20937.46
23:21:04|20937.16
23:21:05|20937.57
23:21:06|20936.3
23:21:07|20935.35
23:21:08|20936.81
23:21:09|20934.22
23:21:10|20935.34
23:21:11|20934.91
23:21:12|20934.61
23:21:13|20934.3
23:21:14|20934.74
23:21:15|20932.93
23:21:16|20932.33
23:21:17|20929.59
23:21:18|20927.17
23:21:19|20927.31
23:21:20|20927.75
23:21:21|20925.47
23:21:22|20924.36
23:21:23|20925.37
23:21:24|20926.77
23:21:25|20928.92
23:21:26|20925.83
23:21:27|20926.76
23:21:28|20926.12
23:21:29|20929.71
23:21:30|20931.18
23:21:31|20929.05
23:21:32|20929.52
23:21:34|20930.62
23:21:35|20930.17
23:21:36|20930.25
23:21:36|20929.41
23:21:37|20925.39
23:21:39|20923.08
23:21:39|20925.3
23:21:42|20923.7
23:21:42|20923.48
23:21:44|20922.77
23:21:45|20924.24
23:21:46|20924.
23:21:47|20925.91
23:21:48|20923.55
23:21:49|20924.5
23:21:50|20924.5
23:21:51|20922.96
23:21:52|20927.35
23:21:53|20926.91
23:21:54|20930.57
23:21:55|20931.
23:21:56|20930.44
23:21:57|20929.23
23:21:58|20930.87
23:21:59|20930.34
23:22:00|20926.98
23:22:02|20924.56
23:22:02|20925.67
23:22:04|20924.8
23:22:05|20924.8
23:22:07|20925.86
23:22:07|20925.62
23:22:08|20926.23
23:22:09|20926.19
23:22:10|20923.15
23:22:11|20926.15
23:22:12|20925.93
23:22:13|20925.84
23:22:14|20925.01
23:22:15|20923.17
23:22:16|20919.13
23:22:17|20915.32
23:22:18|20915.92
23:22:19|20913.92
23:22:20|20916.62
23:22:21|20916.89
23:22:22|20917.64
23:22:23|20913.45
23:22:24|20913.03
23:22:25|20914.76
23:22:26|20918.21
23:22:27|20917.99
23:22:28|20915.63
23:22:30|20917.5
23:22:31|20917.44
23:22:31|20917.15
23:22:32|20916.33
23:22:34|20914.06
23:22:35|20913.81
23:22:36|20913.97
23:22:36|20914.62
23:22:38|20912.65
23:22:39|20912.62
23:22:39|20913.23
23:22:41|20911.62
23:22:42|20912.08
23:22:43|20911.52
23:22:44|20911.83
23:22:45|20914.05
23:22:46|20912.43
23:22:47|20913.31
23:22:49|20914.35
23:22:49|20914.89
23:22:50|20915.16
23:22:51|20913.91
23:22:52|20913.56
23:22:53|20913.56
23:22:54|20911.72
23:22:55|20913.15
23:22:56|20912.46
23:22:57|20914.17
23:22:58|20918.12
23:22:59|20918.44
23:23:00|20917.1
23:23:01|20917.64
23:23:02|20917.45
23:23:03|20917.96
23:23:05|20907.52
23:23:07|20911.31
23:23:07|20911.92
23:23:08|20912.89
23:23:09|20913.67
23:23:11|20911.76
23:23:11|20910.62
23:23:13|20912.9
23:23:14|20905.88
23:23:14|20907.27
23:23:16|20905.77
23:23:17|20907.4
23:23:18|20906.52
23:23:18|20907.51
23:23:19|20907.8
23:23:21|20907.46
23:23:21|20904.57
23:23:22|20905.9
23:23:24|20906.69
23:23:25|20904.55
23:23:26|20903.32
23:23:27|20899.84
23:23:28|20897.42
23:23:30|20903.44
23:23:30|20903.07
23:23:31|20904.79
23:23:32|20905.87
23:23:33|20907.39
23:23:34|20909.06
23:23:35|20904.51
23:23:36|20905.47
23:23:37|20905.27
23:23:38|20906.51
23:23:39|20906.92
23:23:40|20901.78
23:23:41|20900.59
23:23:42|20897.04
23:23:43|20899.88
23:23:44|20894.92
23:23:45|20896.48
23:23:46|20898.21
23:23:47|20898.78
23:23:48|20898.73
23:23:50|20904.69
23:23:51|20908.87
23:23:52|20904.7
23:23:53|20907.16
23:23:54|20907.97
23:23:56|20905.29
23:23:57|20906.71
23:23:58|20906.46
23:23:59|20907.16
23:23:59|20907.53
23:24:00|20904.99
23:24:01|20902.88
23:24:02|20900.95
23:24:04|20897.44
23:24:06|20898.97
23:24:07|20896.31
23:24:08|20897.39
23:24:09|20898.87
23:24:10|20901.53
23:24:11|20899.8
23:24:12|20901.5
23:24:13|20904.
23:24:14|20901.77
23:24:15|20902.51
23:24:16|20903.76
23:24:17|20904.9
23:24:18|20905.12
23:24:19|20903.6
23:24:20|20908.26
23:24:21|20908.51
23:24:22|20911.81
23:24:23|20909.17
23:24:24|20909.7
23:24:25|20909.7
23:24:27|20910.77
23:24:27|20906.87
23:24:28|20912.21
23:24:29|20910.1
23:24:30|20915.44
23:24:32|20916.7
23:24:32|20914.08
23:24:33|20915.31
23:24:35|20914.22
23:24:35|20914.94
23:24:36|20915.31
23:24:38|20914.13
23:24:39|20913.99
23:24:40|20912.55
23:24:41|20914.65
23:24:42|20914.54
23:24:43|20916.3
23:24:44|20917.06
23:24:45|20916.47
23:24:46|20918.05
23:24:47|20914.47
23:24:48|20915.04
23:24:50|20916.64
23:24:50|20916.05
23:24:51|20914.63
23:24:52|20916.53
23:24:53|20918.43
23:24:54|20917.63
23:24:55|20918.
23:24:56|20914.78
23:24:57|20915.61
23:24:58|20915.57
23:24:59|20915.64
23:25:00|20923.46
23:25:01|20923.75
23:25:02|20923.26
23:25:03|20923.78
23:25:05|20911.51
23:25:05|20906.
23:25:07|20906.37
23:25:09|20905.93
23:25:09|20905.63
23:25:11|20901.71
23:25:11|20899.68
23:25:12|20896.81
23:25:15|20895.75
23:25:16|20889.17
23:25:18|20887.84
23:25:18|20888.71
23:25:19|20887.03
23:25:20|20886.34
23:25:21|20882.57
23:25:22|20882.24
23:25:23|20883.55
23:25:24|20883.91
23:25:25|20884.02
23:25:26|20881.95
23:25:27|20880.24
23:25:28|20884.51
23:25:29|20884.19
23:25:30|20883.17
23:25:31|20884.42
23:25:32|20881.38
23:25:33|20871.3
23:25:34|20862.3
23:25:35|20861.09
23:25:36|20858.5
23:25:37|20862.27
23:25:39|20846.25
23:25:39|20838.99
23:25:41|20846.01
23:25:42|20848.56
23:25:42|20846.84
23:25:44|20858.92
23:25:45|20849.21
23:25:46|20852.32
23:25:47|20852.95
23:25:47|20859.32
23:25:49|20861.15
23:25:50|20861.72
23:25:51|20863.64
23:25:52|20865.71
23:25:53|20864.35
23:25:54|20865.88
23:25:55|20865.11
23:25:56|20866.98
23:25:57|20869.65
23:25:58|20867.15
23:25:59|20867.36
23:26:00|20863.3
23:26:01|20865.18
23:26:02|20867.86
23:26:03|20872.74
23:26:04|20873.63
23:26:05|20875.52
23:26:06|20869.98
23:26:07|20874.13
23:26:08|20862.52
23:26:09|20863.25
23:26:11|20863.3
23:26:11|20860.97
23:26:12|20859.93
23:26:14|20855.05
23:26:15|20854.55
23:26:15|20853.17
23:26:16|20856.19
23:26:17|20856.06
23:26:18|20857.09
23:26:20|20859.66
23:26:21|20863.1
23:26:21|20863.13
23:26:22|20864.05
23:26:24|20858.15
23:26:24|20858.15
23:26:25|20857.35
23:26:27|20856.38
23:26:28|20855.68
23:26:28|20855.12
23:26:30|20853.3
23:26:30|20854.19
23:26:32|20850.86
23:26:33|20851.77
23:26:34|20852.8
23:26:35|20849.51
23:26:36|20847.65
23:26:37|20843.14
23:26:38|20838.56
23:26:39|20838.24
23:26:40|20839.7
23:26:42|20850.35
23:26:43|20849.97
23:26:44|20850.55
23:26:45|20854.6
23:26:46|20853.77
23:26:47|20852.68
23:26:48|20855.45
23:26:49|20855.25
23:26:50|20856.71
23:26:51|20857.82
23:26:52|20859.27
23:26:53|20862.54
23:26:54|20865.5
23:26:55|20867.16
23:26:56|20867.28
23:26:57|20867.83
23:26:59|20872.52
23:27:00|20871.97
23:27:01|20868.89
23:27:02|20867.64
23:27:03|20867.25
23:27:03|20864.87
23:27:04|20870.4
23:27:06|20868.33
23:27:07|20867.28
23:27:08|20865.26
23:27:09|20866.5
23:27:10|20864.37
23:27:12|20866.56
23:27:13|20866.68
23:27:14|20865.38
23:27:15|20866.31
23:27:17|20866.33
23:27:17|20864.36
23:27:19|20860.27
23:27:20|20861.33
23:27:21|20859.9
23:27:22|20859.9
23:27:23|20859.31
23:27:24|20858.46
23:27:25|20862.18
23:27:26|20861.04
23:27:27|20858.46
23:27:28|20858.01
23:27:29|20860.21
23:27:30|20860.21
23:27:31|20850.02
23:27:32|20841.92
23:27:33|20838.92
23:27:34|20835.44
23:27:35|20834.48
23:27:36|20839.63
23:27:36|20839.09
23:27:37|20832.52
23:27:39|20836.96
23:27:41|20837.45
23:27:41|20837.15
23:27:42|20836.8
23:27:43|20836.52
23:27:44|20835.13
23:27:46|20829.78
23:27:46|20834.73
23:27:48|20835.32
23:27:50|20832.58
23:27:50|20834.47
23:27:51|20836.81
23:27:53|20837.44
23:27:54|20837.44
23:27:54|20838.73
23:27:55|20838.16
23:27:57|20837.24
23:27:57|20842.42
23:27:59|20842.38
23:27:59|20838.38
23:28:01|20839.37
23:28:02|20839.78
23:28:03|20837.42
23:28:04|20837.81
23:28:05|20838.74
23:28:06|20839.5
23:28:07|20836.53
23:28:08|20835.73
23:28:09|20835.32
23:28:10|20834.59
23:28:11|20832.47
23:28:12|20834.11
23:28:14|20832.26
23:28:14|20833.27
23:28:16|20832.25
23:28:17|20833.33
23:28:18|20832.26
23:28:19|20833.51
23:28:20|20831.78
23:28:21|20831.35
23:28:21|20833.28
23:28:22|20834.28
23:28:24|20834.29
23:28:24|20835.31
23:28:26|20834.97
23:28:27|20834.62
23:28:28|20833.8
23:28:29|20833.5
23:28:29|20833.
23:28:31|20842.31
23:28:32|20842.95
23:28:33|20845.29
23:28:34|20845.29
23:28:34|20852.38
23:28:36|20845.06
23:28:37|20848.41
23:28:38|20845.44
23:28:39|20847.78
23:28:40|20847.64
23:28:40|20847.69
23:28:42|20845.79
23:28:43|20845.06
23:28:43|20846.77
23:28:45|20847.96
23:28:46|20850.14
23:28:47|20850.32
23:28:48|20849.44
23:28:48|20851.73
23:28:49|20850.13
23:28:50|20851.81
23:28:52|20850.29
23:28:53|20851.36
23:28:54|20848.09
23:28:55|20850.21
23:28:56|20848.01
23:28:57|20851.6
23:28:57|20853.88
23:28:59|20852.54
23:29:00|20848.01
23:29:01|20846.52
23:29:02|20846.95
23:29:02|20846.72
23:29:05|20844.14
23:29:05|20846.87
23:29:06|20844.49
23:29:07|20850.16
23:29:08|20852.92
23:29:09|20850.99
23:29:11|20858.61
23:29:11|20856.81
23:29:13|20860.96
23:29:14|20863.36
23:29:16|20867.5
23:29:16|20869.95
23:29:17|20862.73
23:29:18|20864.82
23:29:19|20868.83
23:29:20|20866.52
23:29:21|20866.43
23:29:22|20867.89
23:29:23|20865.84
23:29:24|20862.
23:29:25|20860.01
23:29:26|20859.92
23:29:27|20859.2
23:29:28|20856.
23:29:29|20862.61
23:29:30|20861.06
23:29:32|20861.93
23:29:32|20858.72
23:29:34|20858.74
23:29:34|20857.28
23:29:36|20857.07
23:29:36|20858.42
23:29:37|20857.26
23:29:40|20860.88
23:29:40|20859.23
23:29:41|20857.34
23:29:42|20861.19
23:29:43|20862.28
23:29:44|20859.07
23:29:45|20856.29
23:29:46|20854.86
23:29:47|20854.01
23:29:48|20854.
23:29:49|20855.84
23:29:50|20855.58
23:29:51|20852.98
23:29:52|20854.49
23:29:53|20854.13
23:29:54|20852.37
23:29:55|20852.95
23:29:56|20853.16
23:29:57|20852.34
23:29:58|20850.45
23:29:59|20848.53
23:30:00|20848.52
23:30:01|20848.85
23:30:02|20848.49
23:30:03|20847.18
23:30:04|20848.26
23:30:05|20853.1
23:30:06|20850.92
23:30:08|20844.67
23:30:08|20845.52
23:30:10|20844.88
23:30:11|20847.84
23:30:12|20849.93
23:30:14|20850.01
23:30:15|20848.6
23:30:16|20848.05
23:30:17|20849.2
23:30:19|20850.52
23:30:20|20851.69
23:30:21|20852.64
23:30:22|20851.81
23:30:23|20848.82
23:30:24|20845.96
23:30:26|20847.02
23:30:26|20842.72
23:30:27|20843.29
23:30:28|20841.09
23:30:29|20842.52
23:30:30|20840.01
23:30:31|20840.95
23:30:32|20842.05
23:30:33|20840.11
23:30:34|20840.03
23:30:35|20836.44
23:30:36|20839.53
23:30:37|20843.11
23:30:38|20843.37
23:30:39|20841.32
23:30:40|20842.44
23:30:41|20842.42
23:30:43|20839.97
23:30:44|20839.86
23:30:45|20839.75
23:30:47|20836.31
23:30:47|20834.68
23:30:48|20832.13
23:30:49|20834.02
23:30:50|20837.35
23:30:52|20835.91
23:30:52|20835.27
23:30:54|20835.35
23:30:55|20832.
23:30:55|20832.75
23:30:57|20833.36
23:30:58|20832.55
23:30:58|20830.79
23:31:00|20837.94
23:31:00|20843.76
23:31:01|20842.21
23:31:02|20841.81
23:31:04|20841.82
23:31:05|20844.51
23:31:05|20842.42
23:31:06|20842.12
23:31:08|20842.15
23:31:08|20846.48
23:31:10|20844.49
23:31:11|20844.97
23:31:12|20847.
23:31:14|20847.24
23:31:15|20847.16
23:31:16|20847.14
23:31:17|20847.12
23:31:18|20839.47
23:31:19|20840.88
23:31:19|20842.16
23:31:21|20841.79
23:31:22|20836.83
23:31:24|20835.01
23:31:25|20836.89
23:31:26|20836.04
23:31:27|20837.44
23:31:28|20836.17
23:31:29|20836.68
23:31:30|20836.99
23:31:31|20836.97
23:31:32|20834.88
23:31:33|20834.77
23:31:34|20834.9
23:31:35|20836.41
23:31:36|20838.09
23:31:37|20836.93
23:31:38|20834.69
23:31:39|20836.62
23:31:41|20835.99
23:31:42|20840.69
23:31:42|20842.
23:31:43|20843.68
23:31:44|20844.31
23:31:46|20841.84
23:31:47|20840.23
23:31:48|20840.19
23:31:49|20841.36
23:31:50|20840.67
23:31:51|20841.4
23:31:52|20839.16
23:31:53|20839.06
23:31:54|20841.28
23:31:55|20840.07
23:31:56|20838.97
23:31:57|20841.82
23:31:58|20841.09
23:31:59|20843.93
23:32:01|20841.55
23:32:01|20844.23
23:32:02|20841.89
23:32:03|20841.81
23:32:04|20845.57
23:32:05|20843.46
23:32:06|20847.32
23:32:07|20845.
23:32:08|20844.75
23:32:09|20843.41
23:32:11|20843.3
23:32:13|20843.1
23:32:14|20843.64
23:32:15|20843.73
23:32:16|20842.95
23:32:17|20852.25
23:32:18|20854.93
23:32:20|20856.48
23:32:20|20858.06
23:32:21|20857.34
23:32:22|20856.41
23:32:23|20857.12
23:32:24|20852.71
23:32:25|20858.81
23:32:26|20862.3
23:32:27|20863.48
23:32:28|20862.86
23:32:30|20863.27
23:32:31|20860.46
23:32:31|20861.33
23:32:32|20862.16
23:32:34|20862.1
23:32:34|20860.94
23:32:36|20861.61
23:32:36|20866.16
23:32:38|20868.17
23:32:40|20869.89
23:32:40|20871.67
23:32:41|20872.45
23:32:42|20870.73
23:32:43|20861.75
23:32:44|20869.2
23:32:45|20869.28
23:32:46|20868.36
23:32:47|20865.04
23:32:48|20864.46
23:32:49|20864.21
23:32:50|20861.75
23:32:51|20863.55
23:32:52|20858.93
23:32:53|20859.97
23:32:54|20858.05
23:32:55|20858.04
23:32:56|20858.99
23:32:57|20859.76
23:32:58|20859.05
23:33:00|20858.29
23:33:01|20855.5
23:33:02|20857.82
23:33:04|20857.77
23:33:04|20856.74
23:33:05|20855.98
23:33:06|20858.19
23:33:07|20861.99
23:33:08|20860.46
23:33:09|20857.77
23:33:10|20861.88
23:33:11|20859.03
23:33:12|20861.59
23:33:14|20860.01
23:33:16|20861.23
23:33:16|20859.85
23:33:17|20859.75
23:33:18|20863.61
23:33:19|20862.41
23:33:20|20861.29
23:33:21|20862.89
23:33:22|20861.1
23:33:23|20861.53
23:33:25|20863.88
23:33:26|20862.31
23:33:27|20862.64
23:33:29|20862.82
23:33:29|20863.25
23:33:30|20861.05
23:33:32|20856.79
23:33:33|20856.6
23:33:34|20855.77
23:33:34|20855.55
23:33:35|20858.09
23:33:36|20863.84
23:33:38|20863.6
23:33:40|20866.91
23:33:41|20869.06
23:33:42|20868.54
23:33:42|20864.88
23:33:44|20860.89
23:33:45|20860.42
23:33:46|20858.76
23:33:46|20858.66
23:33:48|20859.87
23:33:48|20860.97
23:33:51|20860.59
23:33:51|20858.
23:33:52|20853.5
23:33:53|20853.78
23:33:54|20855.54
23:33:55|20854.2
23:33:56|20853.07
23:33:57|20853.73
23:33:58|20853.57
23:33:59|20853.15
23:34:00|20852.88
23:34:01|20851.66
23:34:03|20845.61
23:34:05|20847.3
23:34:06|20844.48
23:34:06|20842.28
23:34:09|20838.25
23:34:09|20838.3
23:34:10|20837.58
23:34:12|20841.08
23:34:14|20840.27
23:34:15|20837.14
23:34:16|20838.08
23:34:18|20836.58
23:34:18|20837.62
23:34:19|20835.95
23:34:21|20836.54
23:34:22|20835.86
23:34:23|20838.
23:34:24|20837.4
23:34:25|20835.92
23:34:25|20836.69
23:34:27|20836.66
23:34:28|20839.03
23:34:29|20839.49
23:34:30|20839.91
23:34:30|20839.93
23:34:32|20842.96
23:34:32|20840.97
23:34:34|20839.5
23:34:35|20840.98
23:34:36|20840.71
23:34:38|20843.71
23:34:38|20843.25
23:34:39|20839.12
23:34:40|20838.99
23:34:41|20838.98
23:34:42|20838.24
23:34:43|20838.35
23:34:44|20837.49
23:34:45|20838.1
23:34:46|20839.9
23:34:47|20833.7
23:34:48|20833.2
23:34:49|20833.01
23:34:50|20832.61
23:34:52|20832.6
23:34:53|20829.81
23:34:54|20831.94
23:34:55|20831.58
23:34:56|20830.47
23:34:57|20831.93
23:34:58|20829.17
23:34:59|20831.35
23:35:00|20831.45
23:35:01|20831.1
23:35:02|20825.56
23:35:03|20824.27
23:35:05|20785.38
23:35:05|20778.69
23:35:06|20775.63
23:35:07|20772.94
23:35:08|20783.86
23:35:09|20781.04
23:35:10|20783.7
23:35:12|20784.83
23:35:13|20781.55
23:35:14|20780.01
23:35:16|20769.22
23:35:16|20760.01
23:35:18|20763.18
23:35:18|20768.16
23:35:20|20772.7
23:35:21|20772.02
23:35:22|20778.3
23:35:23|20778.73
23:35:24|20780.83
23:35:25|20780.87
23:35:26|20782.
23:35:27|20786.35
23:35:28|20786.54
23:35:29|20777.61
23:35:31|20783.39
23:35:31|20793.63
23:35:33|20789.07
23:35:34|20790.99
23:35:34|20791.87
23:35:35|20789.04
23:35:37|20787.65
23:35:37|20790.42
23:35:39|20790.01
23:35:39|20788.34
23:35:40|20789.15
23:35:42|20789.74
23:35:43|20791.87
23:35:44|20792.58
23:35:46|20791.15
23:35:47|20790.95
23:35:47|20786.34
23:35:48|20789.35
23:35:50|20790.35
23:35:50|20778.71
23:35:51|20771.54
23:35:53|20768.98
23:35:53|20769.19
23:35:55|20768.3
23:35:56|20770.06
23:35:57|20771.22
23:35:57|20772.24
23:35:59|20771.36
23:36:00|20772.25
23:36:01|20773.76
23:36:01|20777.91
23:36:03|20775.88
23:36:04|20773.63
23:36:04|20774.53
23:36:05|20767.14
23:36:06|20766.35
23:36:08|20758.5
23:36:10|20756.06
23:36:10|20757.28
23:36:12|20764.55
23:36:14|20764.78
23:36:15|20768.18
23:36:17|20766.25
23:36:17|20764.09
23:36:19|20758.6
23:36:20|20756.
23:36:21|20755.77
23:36:22|20757.54
23:36:24|20762.
23:36:24|20762.85
23:36:25|20764.61
23:36:26|20764.42
23:36:27|20767.55
23:36:28|20767.18
23:36:29|20763.61
23:36:30|20760.12
23:36:31|20768.98
23:36:32|20769.28
23:36:33|20764.91
23:36:34|20765.75
23:36:35|20765.49
23:36:36|20767.15
23:36:37|20767.11
23:36:38|20767.17
23:36:39|20770.
23:36:41|20770.6
23:36:41|20768.3
23:36:42|20772.7
23:36:43|20774.43
23:36:44|20774.48
23:36:46|20772.71
23:36:47|20775.31
23:36:48|20773.89
23:36:49|20771.83
23:36:50|20773.78
23:36:51|20770.51
23:36:52|20770.47
23:36:53|20773.88
23:36:54|20771.37
23:36:55|20775.27
23:36:56|20775.24
23:36:57|20780.28
23:36:58|20781.25
23:36:59|20781.43
23:37:00|20782.85
23:37:01|20783.33
23:37:02|20787.09
23:37:03|20791.33
23:37:04|20788.38
23:37:05|20786.28
23:37:06|20785.99
23:37:07|20790.2
23:37:08|20789.7
23:37:09|20793.83
23:37:10|20793.83
23:37:11|20794.02
23:37:12|20792.84
23:37:13|20787.01
23:37:14|20788.63
23:37:15|20785.87
23:37:17|20788.32
23:37:17|20789.8
23:37:18|20786.98
23:37:20|20789.77
23:37:21|20792.26
23:37:21|20792.49
23:37:23|20793.53
23:37:24|20790.04
23:37:24|20790.18
23:37:26|20794.32
23:37:26|20796.71
23:37:27|20796.7
23:37:29|20796.01
23:37:29|20796.57
23:37:31|20796.49
23:37:32|20796.37
23:37:32|20796.28
23:37:33|20793.16
23:37:35|20795.42
23:37:36|20796.17
23:37:37|20795.14
23:37:39|20792.91
23:37:39|20794.84
23:37:40|20786.21
23:37:41|20785.4
23:37:42|20773.03
23:37:43|20771.14
23:37:44|20769.47
23:37:45|20770.33
23:37:46|20770.88
23:37:47|20769.02
23:37:48|20766.86
23:37:49|20765.98
23:37:50|20766.83
23:37:52|20767.43
23:37:52|20767.39
23:37:53|20767.62
23:37:54|20767.25
23:37:56|20764.48
23:37:57|20766.63
23:37:58|20764.4
23:37:59|20767.79
23:38:00|20769.
23:38:01|20768.57
23:38:03|20774.41
23:38:04|20776.15
23:38:05|20781.67
23:38:05|20781.83
23:38:06|20779.55
23:38:07|20782.25
23:38:08|20778.93
23:38:09|20777.3
23:38:10|20776.88
23:38:12|20778.29
23:38:12|20776.76
23:38:13|20773.67
23:38:14|20778.2
23:38:16|20777.29
23:38:16|20776.89
23:38:18|20774.82
23:38:19|20772.89
23:38:20|20773.99
23:38:21|20771.42
23:38:22|20774.53
23:38:23|20771.69
23:38:24|20773.64
23:38:25|20771.98
23:38:26|20778.
23:38:28|20780.73
23:38:28|20781.76
23:38:29|20778.64
23:38:30|20779.6
23:38:31|20778.65
23:38:32|20778.38
23:38:33|20774.58
23:38:34|20775.85
23:38:35|20778.74
23:38:36|20777.2
23:38:38|20776.84
23:38:39|20777.05
23:38:40|20776.86
23:38:41|20776.87
23:38:43|20774.96
23:38:43|20778.39
23:38:44|20778.39
23:38:45|20778.48
23:38:46|20776.14
23:38:47|20779.62
23:38:48|20779.61
23:38:49|20777.61
23:38:50|20782.06
23:38:51|20782.07
23:38:52|20780.38
23:38:53|20782.41
23:38:54|20779.08
23:38:55|20779.08
23:38:56|20780.27
23:38:57|20780.13
23:38:58|20782.22
23:38:59|20776.18
23:39:00|20776.22
23:39:01|20776.49
23:39:02|20778.03
23:39:03|20782.
23:39:05|20781.73
23:39:05|20781.38
23:39:07|20780.44
23:39:08|20781.4
23:39:08|20783.24
23:39:09|20785.26
23:39:10|20784.88
23:39:12|20792.2
23:39:12|20794.98
23:39:13|20795.61
23:39:14|20794.02
23:39:15|20792.87
23:39:16|20795.53
23:39:17|20795.54
23:39:19|20796.35
23:39:20|20798.88
23:39:21|20802.
23:39:23|20802.74
23:39:24|20800.98
23:39:25|20802.36
23:39:25|20802.58
23:39:26|20800.34
23:39:28|20800.37
23:39:28|20802.29
23:39:29|20804.91
23:39:30|20807.27
23:39:32|20802.43
23:39:33|20802.24
23:39:34|20803.81
23:39:34|20807.56
23:39:36|20811.11
23:39:37|20812.59
23:39:38|20815.22
23:39:39|20809.95
23:39:40|20809.25
23:39:41|20808.04
23:39:42|20806.46
23:39:43|20805.39
23:39:44|20805.1
23:39:45|20806.15
23:39:46|20806.25
23:39:47|20804.38
23:39:48|20809.5
23:39:49|20811.9
23:39:50|20813.01
23:39:51|20814.98
23:39:52|20809.63
23:39:54|20810.79
23:39:54|20806.02
23:39:55|20804.46
23:39:56|20806.94
23:39:58|20806.77
23:39:58|20808.29
23:39:59|20804.91
23:40:00|20807.05
23:40:02|20806.16
23:40:03|20803.52
23:40:04|20806.43
23:40:05|20805.76
23:40:06|20806.57
23:40:08|20807.5
23:40:09|20804.17
23:40:11|20805.35
23:40:12|20808.94
23:40:12|20810.44
23:40:13|20811.68
23:40:14|20809.5
23:40:15|20812.07
23:40:16|20810.35
23:40:17|20809.25
23:40:19|20811.26
23:40:21|20811.67
23:40:22|20809.71
23:40:23|20812.49
23:40:24|20809.98
23:40:25|20812.16
23:40:26|20814.98
23:40:27|20818.45
23:40:28|20816.
23:40:29|20816.15
23:40:31|20814.12
23:40:31|20818.96
23:40:32|20814.66
23:40:33|20815.15
23:40:34|20816.76
23:40:35|20818.35
23:40:36|20820.13
23:40:38|20816.53
23:40:38|20820.69
23:40:40|20822.03
23:40:41|20818.29
23:40:42|20815.41
23:40:43|20815.8
23:40:44|20814.92
23:40:45|20815.71
23:40:46|20816.3
23:40:48|20816.19
23:40:48|20815.5
23:40:49|20816.98
23:40:50|20816.35
23:40:51|20819.59
23:40:52|20819.12
23:40:53|20816.58
23:40:54|20819.38
23:40:55|20820.03
23:40:56|20817.59
23:40:57|20816.67
23:40:58|20815.48
23:40:59|20820.
23:41:00|20819.86
23:41:02|20818.27
23:41:02|20818.52
23:41:04|20818.29
23:41:05|20817.22
23:41:05|20824.58
23:41:07|20821.54
23:41:08|20822.4
23:41:09|20822.41
23:41:10|20820.05
23:41:11|20821.48
23:41:12|20821.89
23:41:13|20821.85
23:41:14|20821.44
23:41:15|20816.87
23:41:15|20820.32
23:41:17|20819.04
23:41:18|20820.81
23:41:20|20818.49
23:41:21|20819.13
23:41:22|20819.97
23:41:23|20818.35
23:41:25|20818.49
23:41:25|20819.27
23:41:26|20819.97
23:41:28|20818.49
23:41:30|20815.53
23:41:30|20819.21
23:41:31|20822.52
23:41:33|20820.47
23:41:34|20818.45
23:41:36|20803.74
23:41:36|20803.34
23:41:37|20800.09
23:41:38|20797.2
23:41:39|20795.54
23:41:40|20794.51
23:41:41|20790.78
23:41:42|20795.67
23:41:43|20796.93
23:41:44|20797.09
23:41:45|20796.99
23:41:46|20796.76
23:41:47|20795.72
23:41:48|20796.51
23:41:49|20795.71
23:41:50|20796.94
23:41:51|20795.79
23:41:53|20798.43
23:41:54|20798.43
23:41:55|20798.
23:41:56|20800.4
23:41:56|20800.14
23:41:57|20798.01
23:41:58|20798.04
23:42:00|20797.78
23:42:01|20802.04
23:42:02|20797.5
23:42:03|20798.1
23:42:04|20800.81
23:42:05|20800.81
23:42:06|20798.41
23:42:08|20801.66
23:42:08|20804.16
23:42:09|20803.79
23:42:10|20800.44
23:42:11|20800.49
23:42:12|20800.49
23:42:13|20801.38
23:42:14|20805.99
23:42:15|20807.42
23:42:16|20809.03
23:42:17|20805.31
23:42:18|20806.43
23:42:19|20807.35
23:42:21|20805.81
23:42:23|20808.25
23:42:24|20806.45
23:42:25|20807.75
23:42:26|20807.54
23:42:27|20807.38
23:42:28|20809.03
23:42:28|20811.33
23:42:30|20812.43
23:42:31|20811.48
23:42:32|20809.85
23:42:33|20811.65
23:42:34|20810.68
23:42:35|20810.67
23:42:36|20810.48
23:42:37|20808.09
23:42:37|20807.99
23:42:38|20805.69
23:42:40|20806.91
23:42:42|20807.8
23:42:43|20810.71
23:42:45|20811.16
23:42:45|20809.99
23:42:47|20813.37
23:42:47|20811.93
23:42:49|20812.81
23:42:50|20813.89
23:42:51|20813.08
23:42:53|20817.55
23:42:53|20817.19
23:42:54|20815.83
23:42:55|20816.88
23:42:56|20814.14
23:42:57|20814.29
23:42:58|20816.15
23:42:59|20814.3
23:43:00|20814.29
23:43:01|20816.02
23:43:02|20820.99
23:43:03|20821.56
23:43:04|20816.03
23:43:05|20817.39
23:43:06|20820.58
23:43:07|20821.2
23:43:09|20822.82
23:43:10|20822.81
23:43:11|20823.
23:43:12|20821.34
23:43:13|20827.33
23:43:14|20826.95
23:43:16|20820.57
23:43:16|20823.47
23:43:17|20821.77
23:43:18|20824.15
23:43:19|20825.82
23:43:20|20823.54
23:43:22|20825.49
23:43:23|20826.99
23:43:24|20823.07
23:43:26|20820.6
23:43:27|20820.57
23:43:28|20821.6
23:43:29|20819.71
23:43:29|20821.28
23:43:31|20819.48
23:43:32|20822.23
23:43:32|20819.99
23:43:34|20820.54
23:43:34|20822.11
23:43:36|20819.84
23:43:37|20821.21
23:43:38|20820.96
23:43:38|20813.02
23:43:40|20818.32
23:43:41|20817.5
23:43:43|20819.29
23:43:43|20817.4
23:43:44|20819.62
23:43:45|20816.53
23:43:46|20814.76
23:43:47|20816.88
23:43:49|20817.26
23:43:49|20818.36
23:43:51|20818.28
23:43:52|20818.8
23:43:52|20818.21
23:43:54|20819.68
23:43:55|20818.
23:43:56|20816.66
23:43:57|20816.78
23:43:58|20818.46
23:43:59|20817.23
23:44:00|20816.66
23:44:01|20818.03
23:44:03|20817.16
23:44:03|20819.41
23:44:04|20819.4
23:44:05|20819.67
23:44:06|20817.36
23:44:07|20816.17
23:44:09|20817.35
23:44:09|20816.09
23:44:11|20816.67
23:44:12|20819.37
23:44:13|20817.95
23:44:14|20816.28
23:44:15|20818.83
23:44:16|20816.77
23:44:17|20818.82
23:44:18|20817.05
23:44:20|20819.32
23:44:21|20818.18
23:44:21|20816.65
23:44:22|20817.1
23:44:24|20818.2
23:44:25|20818.18
23:44:26|20816.28
23:44:27|20816.29
23:44:28|20818.2
23:44:30|20821.71
23:44:30|20819.76
23:44:32|20818.56
23:44:33|20820.79
23:44:34|20821.27
23:44:34|20824.9
23:44:36|20822.82
23:44:36|20821.03
23:44:38|20823.43
23:44:38|20818.34
23:44:39|20817.76
23:44:41|20818.9
23:44:41|20818.88
23:44:43|20820.
23:44:43|20818.91
23:44:44|20820.89
23:44:45|20822.73
23:44:46|20819.01
23:44:48|20821.33
23:44:48|20821.62
23:44:50|20821.27
23:44:51|20819.85
23:44:52|20820.78
23:44:53|20819.64
23:44:54|20819.53
23:44:55|20817.48
23:44:56|20817.39
23:44:57|20818.14
23:44:58|20818.14
23:44:59|20818.13
23:45:00|20818.01
23:45:02|20816.48
23:45:03|20818.92
23:45:04|20815.33
23:45:06|20812.32
23:45:06|20806.43
23:45:07|20807.61
23:45:08|20818.64
23:45:10|20822.71
23:45:10|20823.47
23:45:11|20822.99
23:45:12|20825.44
23:45:13|20825.44
23:45:14|20824.24
23:45:16|20823.09
23:45:17|20825.24
23:45:17|20825.87
23:45:18|20829.29
23:45:20|20829.36
23:45:21|20831.63
23:45:21|20829.51
23:45:22|20828.1
23:45:23|20829.57
23:45:24|20829.29
23:45:25|20829.47
23:45:26|20827.81
23:45:27|20823.67
23:45:28|20827.26
23:45:29|20830.37
23:45:31|20829.65
23:45:31|20830.44
23:45:32|20828.24
23:45:34|20828.55
23:45:35|20828.27
23:45:35|20828.28
23:45:37|20829.08
23:45:37|20829.07
23:45:38|20829.4
23:45:40|20829.74
23:45:41|20829.72
23:45:43|20830.51
23:45:43|20830.54
23:45:45|20832.18
23:45:45|20829.82
23:45:46|20831.72
23:45:47|20827.75
23:45:48|20830.53
23:45:49|20827.78
23:45:50|20827.79
23:45:52|20829.6
23:45:53|20829.57
23:45:54|20827.25
23:45:55|20827.99
23:45:56|20828.11
23:45:57|20829.35
23:45:58|20826.87
23:45:59|20827.14
23:46:00|20829.3
23:46:01|20827.07
23:46:02|20827.09
23:46:03|20827.33
23:46:04|20828.8
23:46:05|20827.25
23:46:06|20828.67
23:46:07|20829.15
23:46:09|20824.22
23:46:10|20826.38
23:46:11|20826.88
23:46:11|20826.87
23:46:12|20825.24
23:46:13|20824.83
23:46:14|20826.17
23:46:16|20826.9
23:46:17|20826.28
23:46:17|20826.5
23:46:18|20827.24
23:46:20|20826.03
23:46:20|20826.04
23:46:21|20825.39
23:46:22|20829.76
23:46:24|20830.03
23:46:25|20832.46
23:46:25|20831.37
23:46:27|20832.52
23:46:27|20830.84
23:46:29|20830.15
23:46:29|20830.15
23:46:31|20831.97
23:46:32|20831.97
23:46:33|20830.63
23:46:34|20835.
23:46:35|20836.76
23:46:36|20838.26
23:46:37|20839.13
23:46:39|20840.91
23:46:40|20837.75
23:46:41|20842.84
23:46:42|20839.32
23:46:43|20841.57
23:46:44|20839.92
23:46:45|20841.46
23:46:46|20838.36
23:46:47|20840.21
23:46:48|20840.53
23:46:50|20842.01
23:46:51|20844.03
23:46:52|20843.49
23:46:53|20843.64
23:46:54|20844.64
23:46:55|20845.46
23:46:56|20842.19
23:46:57|20838.78
23:46:58|20837.87
23:46:59|20837.88
23:47:00|20838.68
23:47:01|20838.78
23:47:02|20838.43
23:47:03|20837.
23:47:04|20840.53
23:47:05|20842.01
23:47:06|20842.47
23:47:07|20841.5
23:47:08|20841.77
23:47:09|20842.17
23:47:11|20843.97
23:47:11|20842.82
23:47:12|20842.14
23:47:13|20843.23
23:47:15|20841.24
23:47:16|20841.67
23:47:17|20843.3
23:47:18|20842.52
23:47:19|20843.05
23:47:20|20841.09
23:47:21|20843.59
23:47:22|20844.74
23:47:23|20843.2
23:47:24|20844.58
23:47:25|20845.92
23:47:26|20843.03
23:47:27|20846.54
23:47:28|20845.52
23:47:30|20844.86
23:47:30|20844.44
23:47:31|20844.44
23:47:32|20842.75
23:47:34|20840.48
23:47:34|20841.71
23:47:36|20839.58
23:47:37|20840.
23:47:38|20836.42
23:47:40|20839.91
23:47:41|20838.57
23:47:42|20840.29
23:47:42|20843.68
23:47:43|20838.98
23:47:44|20841.63
23:47:46|20841.57
23:47:47|20841.48
23:47:48|20838.57
23:47:49|20839.55
23:47:50|20837.7
23:47:51|20835.5
23:47:52|20838.63
23:47:53|20838.65
23:47:54|20838.06
23:47:55|20839.22
23:47:56|20838.99
23:47:57|20839.39
23:47:58|20840.06
23:47:59|20844.59
23:48:00|20841.26
23:48:01|20840.33
23:48:02|20838.76
23:48:03|20839.64
23:48:04|20839.08
23:48:05|20839.97
23:48:06|20839.37
23:48:07|20840.55
23:48:08|20840.38
23:48:09|20840.66
23:48:10|20839.91
23:48:11|20840.48
23:48:12|20835.5
23:48:13|20833.29
23:48:14|20833.75
23:48:15|20833.02
23:48:17|20832.97
23:48:17|20832.97
23:48:18|20833.52
23:48:19|20834.39
23:48:20|20834.39
23:48:21|20837.46
23:48:22|20837.98
23:48:23|20838.01
23:48:24|20837.93
23:48:25|20835.89
23:48:27|20836.28
23:48:28|20835.28
23:48:30|20836.41
23:48:31|20833.2
23:48:31|20838.29
23:48:33|20838.29
23:48:33|20836.99
23:48:35|20836.64
23:48:35|20838.7
23:48:36|20836.35
23:48:37|20834.22
23:48:38|20838.39
23:48:39|20838.16
23:48:41|20838.4
23:48:42|20841.38
23:48:42|20839.32
23:48:44|20837.06
23:48:45|20839.39
23:48:45|20837.06
23:48:46|20838.99
23:48:47|20838.08
23:48:49|20838.36
23:48:50|20838.15
23:48:51|20838.07
23:48:52|20838.16
23:48:53|20841.54
23:48:54|20843.52
23:48:54|20844.44
23:48:56|20842.55
23:48:57|20842.99
23:48:58|20840.01
23:48:58|20837.67
23:48:59|20837.28
23:49:00|20837.63
23:49:01|20836.88
23:49:02|20838.36
23:49:03|20838.38
23:49:05|20838.57
23:49:06|20838.
23:49:06|20835.53
23:49:07|20837.49
23:49:09|20837.44
23:49:09|20839.99
23:49:11|20838.72
23:49:12|20839.33
23:49:13|20839.01
23:49:14|20839.29
23:49:15|20838.71
23:49:16|20838.71
23:49:17|20838.77
23:49:18|20839.27
23:49:19|20839.26
23:49:20|20838.28
23:49:21|20838.21
23:49:22|20836.88
23:49:23|20837.49
23:49:24|20837.49
23:49:25|20837.28
23:49:26|20836.67
23:49:27|20837.72
23:49:29|20837.49
23:49:30|20833.4
23:49:31|20836.02
23:49:32|20836.31
23:49:33|20834.47
23:49:34|20834.36
23:49:35|20835.22
23:49:36|20834.
23:49:37|20833.5
23:49:38|20830.31
23:49:39|20829.43
23:49:40|20828.99
23:49:41|20833.04
23:49:42|20830.96
23:49:44|20831.3
23:49:44|20831.23
23:49:45|20831.23
23:49:46|20834.42
23:49:47|20834.19
23:49:48|20834.43
23:49:49|20832.38
23:49:50|20832.35
23:49:51|20832.26
23:49:53|20832.26
23:49:53|20832.27
23:49:54|20830.24
23:49:56|20830.98
23:49:58|20829.89
23:49:58|20832.74
23:49:59|20833.96
23:50:00|20827.12
23:50:01|20827.42
23:50:02|20826.12
23:50:03|20826.12
23:50:04|20827.32
23:50:05|20827.3
23:50:07|20826.57
23:50:07|20824.39
23:50:08|20826.07
23:50:09|20826.57
23:50:11|20828.28
23:50:12|20828.29
23:50:13|20829.37
23:50:13|20828.44
23:50:15|20827.9
23:50:16|20829.32
23:50:17|20829.51
23:50:18|20828.77
23:50:19|20829.71
23:50:20|20829.72
23:50:21|20830.16
23:50:22|20829.56
23:50:23|20830.05
23:50:24|20833.43
23:50:25|20833.56
23:50:26|20834.12
23:50:27|20837.01
23:50:28|20833.87
23:50:29|20834.11
23:50:30|20835.42
23:50:31|20835.98
23:50:32|20840.15
23:50:33|20842.27
23:50:34|20841.97
23:50:35|20841.86
23:50:37|20840.85
23:50:37|20841.31
23:50:38|20841.55
23:50:39|20840.1
23:50:40|20841.36
23:50:41|20841.34
23:50:43|20839.06
23:50:43|20838.28
23:50:44|20841.92
23:50:45|20841.3
23:50:46|20841.33
23:50:47|20841.33
23:50:48|20839.56
23:50:49|20841.33
23:50:50|20838.56
23:50:51|20838.55
23:50:53|20839.76
23:50:55|20838.21
23:50:55|20838.76
23:50:57|20836.29
23:50:58|20836.39
23:50:59|20837.86
23:51:00|20836.57
23:51:01|20836.4
23:51:02|20838.09
23:51:03|20836.57
23:51:04|20837.18
23:51:05|20839.59
23:51:06|20839.
23:51:07|20839.92
23:51:08|20839.22
23:51:09|20839.97
23:51:10|20838.77
23:51:12|20838.02
23:51:12|20837.95
23:51:14|20840.29
23:51:15|20838.98
23:51:16|20838.58
23:51:17|20839.22
23:51:18|20839.26
23:51:19|20838.7
23:51:20|20839.15
23:51:21|20836.98
23:51:22|20837.25
23:51:23|20838.78
23:51:24|20839.41
23:51:25|20841.11
23:51:26|20841.03
23:51:27|20840.28
23:51:28|20843.7
23:51:29|20843.51
23:51:31|20842.99
23:51:31|20843.06
23:51:32|20842.25
23:51:34|20842.
23:51:35|20846.14
23:51:36|20844.42
23:51:38|20847.48
23:51:39|20845.19
23:51:40|20844.46
23:51:41|20844.59
23:51:42|20848.95
23:51:43|20846.26
23:51:44|20849.81
23:51:45|20848.27
23:51:46|20850.11
23:51:47|20847.93
23:51:48|20850.65
23:51:49|20848.54
23:51:50|20847.41
23:51:51|20850.12
23:51:52|20851.02
23:51:53|20851.08
23:51:54|20852.71
23:51:55|20852.81
23:51:57|20851.91
23:51:58|20851.16
23:51:59|20853.27
23:51:59|20853.12
23:52:01|20854.91
23:52:02|20851.31
23:52:03|20850.41
23:52:03|20852.04
23:52:05|20848.59
23:52:06|20847.46
23:52:06|20847.26
23:52:08|20848.29
23:52:08|20845.6
23:52:09|20843.72
23:52:11|20842.78
23:52:11|20845.57
23:52:13|20843.07
23:52:13|20842.76
23:52:14|20844.57
23:52:16|20844.87
23:52:17|20844.73
23:52:17|20844.74
23:52:18|20844.42
23:52:20|20843.
23:52:20|20841.82
23:52:22|20841.77
23:52:23|20843.77
23:52:23|20843.41
23:52:24|20843.03
23:52:25|20843.58
23:52:26|20843.57
23:52:28|20840.39
23:52:28|20836.14
23:52:30|20837.86
23:52:30|20835.26
23:52:31|20830.45
23:52:33|20830.44
23:52:34|20828.09
23:52:35|20830.06
23:52:37|20832.2
23:52:38|20832.89
23:52:38|20832.86
23:52:40|20835.05
23:52:40|20835.39
23:52:41|20834.71
23:52:42|20835.43
23:52:44|20833.18
23:52:45|20834.61
23:52:46|20834.87
23:52:47|20836.63
23:52:48|20833.19
23:52:49|20831.25
23:52:50|20833.12
23:52:51|20832.48
23:52:52|20833.54
23:52:53|20830.38
23:52:55|20825.53
23:52:56|20825.41
23:52:56|20823.48
23:52:58|20825.52
23:52:59|20827.61
23:53:00|20828.36
23:53:00|20830.73
23:53:01|20831.4
23:53:03|20829.2
23:53:04|20823.98
23:53:06|20821.
23:53:06|20821.11
23:53:07|20821.04
23:53:08|20814.77
23:53:09|20813.35
23:53:10|20816.42
23:53:12|20814.19
23:53:12|20816.41
23:53:14|20814.77
23:53:14|20816.1
23:53:15|20814.77
23:53:17|20802.13
23:53:18|20801.15
23:53:19|20800.11
23:53:20|20800.89
23:53:21|20809.8
23:53:22|20812.93
23:53:23|20819.46
23:53:24|20815.54
23:53:25|20813.67
23:53:27|20811.19
23:53:27|20805.67
23:53:29|20796.1
23:53:29|20789.55
23:53:30|20794.26
23:53:32|20794.92
23:53:34|20796.85
23:53:34|20790.07
23:53:36|20786.85
23:53:37|20784.93
23:53:38|20785.86
23:53:39|20788.85
23:53:40|20789.92
23:53:41|20790.07
23:53:42|20789.23
23:53:43|20791.39
23:53:44|20786.58
23:53:45|20783.89
23:53:46|20782.25
23:53:47|20784.22
23:53:48|20780.74
23:53:49|20782.08
23:53:51|20788.2
23:53:51|20791.23
23:53:52|20787.49
23:53:53|20782.29
23:53:55|20784.09
23:53:56|20784.37
23:53:57|20784.66
23:53:58|20783.85
23:53:59|20783.85
23:54:00|20783.86
23:54:01|20782.46
23:54:02|20780.04
23:54:03|20778.23
23:54:04|20778.09
23:54:05|20782.18
23:54:06|20778.35
23:54:07|20777.
23:54:08|20775.86
23:54:09|20771.88
23:54:10|20772.77
23:54:11|20780.62
23:54:12|20781.81
23:54:13|20781.22
23:54:14|20782.87
23:54:15|20782.8
23:54:16|20779.43
23:54:17|20773.71
23:54:18|20769.59
23:54:19|20774.86
23:54:20|20767.5
23:54:21|20768.78
23:54:22|20765.57
23:54:24|20764.88
23:54:25|20763.14
23:54:26|20764.92
23:54:26|20768.13
23:54:28|20769.21
23:54:29|20774.56
23:54:29|20776.09
23:54:31|20770.63
23:54:31|20771.37
23:54:34|20772.43
23:54:34|20774.55
23:54:35|20777.7
23:54:36|20768.62
23:54:37|20770.24
23:54:38|20768.65
23:54:39|20770.94
23:54:40|20769.36
23:54:41|20770.55
23:54:42|20770.1
23:54:43|20770.09
23:54:44|20768.46
23:54:45|20772.42
23:54:46|20770.04
23:54:47|20768.75
23:54:48|20763.92
23:54:49|20763.25
23:54:50|20763.83
23:54:51|20761.4
23:54:52|20757.12
23:54:53|20757.93
23:54:54|20755.
23:54:56|20758.78
23:54:57|20764.59
23:54:59|20766.
23:54:59|20769.78
23:55:00|20768.64
23:55:01|20769.44
23:55:02|20769.19
23:55:03|20769.41
23:55:04|20767.04
23:55:05|20768.46
23:55:06|20772.31
23:55:07|20771.73
23:55:09|20771.2
23:55:11|20773.58
23:55:11|20776.57
23:55:12|20779.78
23:55:13|20778.17
23:55:14|20783.42
23:55:15|20790.63
23:55:16|20776.5
23:55:17|20780.71
23:55:18|20779.85
23:55:20|20786.89
23:55:21|20784.35
23:55:22|20785.12
23:55:22|20787.55
23:55:24|20787.81
23:55:25|20786.34
23:55:25|20787.74
23:55:27|20790.
23:55:28|20789.43
23:55:29|20792.86
23:55:29|20789.76
23:55:30|20787.43
23:55:32|20788.91
23:55:32|20788.91
23:55:34|20785.46
23:55:35|20784.82
23:55:36|20783.31
23:55:38|20785.24
23:55:39|20785.33
23:55:40|20787.16
23:55:41|20787.16
23:55:42|20786.82
23:55:44|20784.
23:55:44|20786.48
23:55:46|20786.81
23:55:48|20782.85
23:55:48|20783.23
23:55:49|20783.4
23:55:50|20783.99
23:55:51|20785.25
23:55:52|20784.83
23:55:53|20785.68
23:55:54|20786.09
23:55:55|20786.71
23:55:56|20786.59
23:55:58|20786.47
23:55:59|20785.69
23:56:01|20785.44
23:56:02|20784.83
23:56:03|20786.94
23:56:05|20785.01
23:56:05|20785.01
23:56:06|20787.57
23:56:07|20787.23
23:56:08|20783.
23:56:10|20779.23
23:56:11|20779.33
23:56:11|20780.72
23:56:12|20777.5
23:56:14|20776.
23:56:14|20774.76
23:56:15|20775.88
23:56:17|20774.19
23:56:18|20775.5
23:56:19|20773.84
23:56:20|20771.48
23:56:21|20763.21
23:56:22|20763.69
23:56:23|20761.92
23:56:24|20760.2
23:56:24|20758.14
23:56:26|20766.67
23:56:26|20766.1
23:56:27|20765.9
23:56:29|20766.58
23:56:30|20766.79
23:56:30|20768.82
23:56:31|20773.
23:56:32|20772.82
23:56:34|20769.42
23:56:35|20772.5
23:56:36|20768.34
23:56:38|20769.88
23:56:38|20768.03
23:56:39|20766.2
23:56:40|20763.1
23:56:41|20763.21
23:56:42|20763.61
23:56:43|20760.59
23:56:44|20761.13
23:56:45|20764.56
23:56:46|20763.58
23:56:47|20762.92
23:56:48|20764.81
23:56:49|20766.86
23:56:50|20765.7
23:56:51|20764.76
23:56:52|20763.29
23:56:53|20764.25
23:56:55|20764.66
23:56:55|20763.
23:56:58|20760.71
23:56:58|20763.31
23:56:59|20764.35
23:57:00|20758.67
23:57:01|20760.19
23:57:03|20760.32
23:57:04|20764.51
23:57:05|20763.97
23:57:05|20767.6
23:57:07|20768.27
23:57:09|20767.99
23:57:09|20769.93
23:57:11|20769.56
23:57:12|20764.78
23:57:13|20767.51
23:57:13|20765.11
23:57:15|20766.37
23:57:16|20769.23
23:57:17|20770.22
23:57:18|20770.49
23:57:19|20770.07
23:57:19|20768.68
23:57:21|20766.39
23:57:21|20767.72
23:57:23|20767.73
23:57:23|20766.55
23:57:25|20765.54
23:57:25|20765.16
23:57:27|20764.25
23:57:28|20764.21
23:57:29|20762.4
23:57:30|20764.94
23:57:31|20764.53
23:57:31|20767.32
23:57:32|20767.07
23:57:34|20765.31
23:57:35|20766.02
23:57:37|20767.91
23:57:38|20767.22
23:57:38|20765.11
23:57:40|20765.35
23:57:41|20767.23
23:57:42|20766.68
23:57:43|20765.13
23:57:44|20764.32
23:57:45|20766.44
23:57:46|20764.74
23:57:47|20765.57
23:57:48|20764.54
23:57:49|20766.32
23:57:50|20767.23
23:57:52|20765.85
23:57:53|20765.85
23:57:53|20766.29
23:57:55|20767.54
23:57:55|20766.04
23:57:56|20767.49
23:57:57|20766.72
23:57:58|20765.29
23:57:59|20766.85
23:58:01|20766.08
23:58:01|20765.67
23:58:03|20769.
23:58:04|20766.66
23:58:05|20768.38
23:58:06|20768.18
23:58:08|20766.27
23:58:09|20767.44
23:58:09|20767.34
23:58:10|20766.57
23:58:12|20769.15
23:58:12|20769.44
23:58:14|20767.91
23:58:14|20769.19
23:58:16|20769.97
23:58:17|20769.24
23:58:18|20771.89
23:58:19|20771.18
23:58:20|20774.8
23:58:21|20773.17
23:58:22|20778.91
23:58:23|20779.8
23:58:24|20780.55
23:58:25|20782.12
23:58:26|20781.99
23:58:27|20787.45
23:58:28|20786.19
23:58:29|20785.93
23:58:30|20786.04
23:58:31|20784.63
23:58:32|20784.34
23:58:33|20785.44
23:58:34|20784.06
23:58:35|20785.44
23:58:36|20786.38
23:58:37|20787.62
23:58:38|20784.77
23:58:39|20784.76
23:58:40|20786.01
23:58:41|20780.55
23:58:43|20782.31
23:58:44|20786.41
23:58:44|20786.09
23:58:46|20785.33
23:58:47|20785.27
23:58:47|20787.57
23:58:49|20788.45
23:58:50|20787.31
23:58:51|20787.32
23:58:52|20788.76
23:58:53|20788.03
23:58:54|20785.58
23:58:55|20786.79
23:58:57|20785.2
23:58:58|20786.25
23:58:59|20784.01
23:59:00|20784.76
23:59:01|20782.61
23:59:02|20784.53
23:59:03|20783.15
23:59:04|20783.14
23:59:05|20784.32
23:59:06|20785.01
23:59:07|20785.01
23:59:08|20785.
23:59:09|20782.66
23:59:10|20782.73
23:59:11|20782.72
23:59:12|20781.2
23:59:13|20783.36
23:59:14|20783.34
23:59:15|20783.08
23:59:16|20783.3
23:59:17|20782.15
23:59:18|20782.96
23:59:19|20782.6
23:59:20|20782.92
23:59:21|20784.
23:59:22|20784.52
23:59:23|20780.42
23:59:24|20779.27
23:59:25|20779.24
23:59:26|20783.46
23:59:27|20787.86
23:59:28|20784.83
23:59:29|20788.63
23:59:30|20786.43
23:59:31|20783.47
23:59:32|20786.99
23:59:33|20787.54
23:59:34|20788.34
23:59:36|20786.4
23:59:37|20788.1
23:59:38|20786.5
23:59:39|20786.39
23:59:41|20784.8
23:59:42|20785.
23:59:44|20786.28
23:59:44|20786.89
23:59:46|20786.38
23:59:46|20784.14
23:59:48|20791.12
23:59:49|20794.73
23:59:50|20793.57
23:59:51|20791.65
23:59:52|20799.38
23:59:53|20802.03
23:59:55|20798.54
23:59:55|20800.17
23:59:57|20797.09
23:59:57|20797.2
23:59:58|20796.89