00:00:00|20830.55
00:00:03|20830.49
00:00:04|20829.78
00:00:05|20830.46
00:00:06|20830.32
00:00:07|20831.49
00:00:08|20830.4
00:00:09|20829.68
00:00:10|20827.17
00:00:11|20828.25
00:00:12|20824.67
00:00:14|20827.58
00:00:14|20826.24
00:00:16|20825.79
00:00:17|20824.79
00:00:18|20824.4
00:00:19|20825.3
00:00:21|20823.97
00:00:22|20824.09
00:00:23|20823.77
00:00:24|20822.35
00:00:25|20824.12
00:00:26|20825.47
00:00:27|20823.89
00:00:28|20822.07
00:00:30|20823.65
00:00:31|20825.85
00:00:32|20824.53
00:00:33|20825.89
00:00:34|20832.5
00:00:36|20834.13
00:00:36|20833.91
00:00:37|20835.25
00:00:38|20840.67
00:00:39|20839.13
00:00:40|20839.41
00:00:41|20839.76
00:00:42|20843.99
00:00:43|20843.
00:00:44|20844.1
00:00:45|20842.86
00:00:46|20845.98
00:00:47|20843.48
00:00:48|20844.18
00:00:49|20844.21
00:00:50|20843.44
00:00:51|20845.46
00:00:52|20850.
00:00:53|20847.53
00:00:54|20845.4
00:00:55|20845.85
00:00:56|20846.17
00:00:57|20845.09
00:00:58|20844.02
00:01:00|20841.17
00:01:01|20844.78
00:01:01|20843.89
00:01:04|20847.86
00:01:04|20847.81
00:01:05|20847.36
00:01:06|20844.76
00:01:07|20847.69
00:01:08|20845.09
00:01:09|20846.7
00:01:10|20845.12
00:01:11|20845.28
00:01:12|20845.85
00:01:13|20844.06
00:01:14|20847.13
00:01:15|20848.87
00:01:16|20846.88
00:01:17|20850.64
00:01:18|20851.1
00:01:19|20849.08
00:01:20|20851.65
00:01:21|20850.94
00:01:22|20852.23
00:01:23|20850.86
00:01:24|20850.
00:01:25|20851.29
00:01:26|20853.72
00:01:27|20851.99
00:01:28|20853.48
00:01:30|20853.83
00:01:32|20852.35
00:01:33|20851.87
00:01:34|20851.78
00:01:35|20851.11
00:01:37|20851.44
00:01:38|20852.04
00:01:38|20852.21
00:01:40|20852.56
00:01:41|20848.39
00:01:42|20848.19
00:01:43|20849.05
00:01:43|20849.46
00:01:44|20849.01
00:01:46|20847.78
00:01:47|20845.28
00:01:48|20844.52
00:01:50|20842.
00:01:50|20841.6
00:01:51|20840.25
00:01:53|20838.91
00:01:54|20839.66
00:01:55|20839.84
00:01:57|20836.32
00:01:58|20837.04
00:01:59|20839.58
00:02:01|20840.93
00:02:01|20840.01
00:02:03|20840.19
00:02:04|20839.49
00:02:05|20840.1
00:02:07|20841.92
00:02:07|20839.88
00:02:08|20838.51
00:02:10|20838.94
00:02:10|20841.08
00:02:11|20840.98
00:02:13|20842.46
00:02:14|20839.26
00:02:15|20840.79
00:02:16|20840.32
00:02:17|20839.99
00:02:18|20839.75
00:02:19|20840.89
00:02:20|20840.1
00:02:22|20838.85
00:02:22|20835.65
00:02:23|20832.78
00:02:24|20830.4
00:02:26|20832.22
00:02:27|20831.71
00:02:28|20831.72
00:02:28|20830.67
00:02:29|20830.46
00:02:31|20829.32
00:02:33|20825.74
00:02:34|20825.22
00:02:35|20823.96
00:02:36|20822.2
00:02:37|20818.24
00:02:38|20817.05
00:02:39|20822.01
00:02:41|20822.26
00:02:42|20821.86
00:02:42|20818.16
00:02:43|20818.02
00:02:44|20817.39
00:02:45|20812.4
00:02:48|20808.73
00:02:49|20809.73
00:02:50|20807.14
00:02:51|20808.71
00:02:52|20807.34
00:02:54|20807.83
00:02:54|20808.24
00:02:55|20803.99
00:02:56|20803.09
00:02:57|20803.83
00:02:59|20798.88
00:02:59|20803.86
00:03:01|20803.15
00:03:02|20797.51
00:03:02|20795.8
00:03:04|20785.01
00:03:05|20793.44
00:03:06|20791.09
00:03:06|20788.74
00:03:08|20787.13
00:03:10|20787.31
00:03:10|20785.25
00:03:11|20788.73
00:03:12|20787.61
00:03:13|20785.95
00:03:14|20785.37
00:03:15|20787.61
00:03:16|20788.34
00:03:17|20788.47
00:03:18|20788.22
00:03:19|20787.5
00:03:20|20784.89
00:03:21|20782.97
00:03:22|20786.84
00:03:23|20787.25
00:03:24|20787.56
00:03:25|20777.61
00:03:26|20784.03
00:03:27|20790.15
00:03:28|20790.89
00:03:29|20789.06
00:03:30|20791.78
00:03:32|20783.08
00:03:33|20782.68
00:03:34|20781.97
00:03:36|20787.91
00:03:37|20785.03
00:03:38|20783.36
00:03:39|20778.52
00:03:40|20780.99
00:03:41|20775.32
00:03:42|20771.43
00:03:44|20783.71
00:03:45|20795.73
00:03:46|20795.56
00:03:47|20796.46
00:03:48|20802.78
00:03:49|20801.16
00:03:50|20799.84
00:03:51|20798.48
00:03:52|20798.78
00:03:53|20802.68
00:03:54|20806.68
00:03:55|20806.73
00:03:56|20805.81
00:03:58|20804.69
00:03:59|20804.78
00:04:00|20805.68
00:04:01|20813.03
00:04:02|20811.19
00:04:03|20814.05
00:04:04|20815.7
00:04:06|20814.2
00:04:06|20815.4
00:04:07|20813.56
00:04:08|20813.43
00:04:09|20813.84
00:04:10|20813.56
00:04:11|20812.12
00:04:12|20813.98
00:04:13|20814.15
00:04:14|20818.37
00:04:15|20820.59
00:04:17|20821.95
00:04:18|20824.73
00:04:19|20823.73
00:04:20|20822.95
00:04:21|20829.25
00:04:22|20830.85
00:04:23|20834.88
00:04:24|20838.09
00:04:25|20834.25
00:04:26|20827.64
00:04:27|20830.44
00:04:28|20832.51
00:04:29|20832.75
00:04:30|20842.
00:04:31|20842.61
00:04:32|20837.97
00:04:33|20831.06
00:04:35|20832.79
00:04:36|20839.84
00:04:37|20837.69
00:04:38|20840.47
00:04:39|20837.14
00:04:40|20837.33
00:04:41|20835.93
00:04:42|20834.7
00:04:43|20834.55
00:04:44|20834.92
00:04:45|20835.04
00:04:47|20835.77
00:04:49|20835.49
00:04:49|20835.47
00:04:50|20835.13
00:04:51|20834.25
00:04:52|20834.79
00:04:53|20831.19
00:04:54|20834.44
00:04:55|20838.61
00:04:56|20837.39
00:04:57|20836.22
00:04:58|20836.73
00:04:59|20836.95
00:05:00|20840.3
00:05:01|20840.11
00:05:02|20839.27
00:05:03|20841.66
00:05:04|20841.81
00:05:05|20841.9
00:05:06|20838.28
00:05:07|20835.98
00:05:08|20836.
00:05:10|20837.16
00:05:12|20836.51
00:05:12|20837.07
00:05:14|20835.28
00:05:15|20836.41
00:05:16|20836.92
00:05:16|20835.67
00:05:18|20837.13
00:05:19|20838.36
00:05:20|20836.56
00:05:21|20837.55
00:05:22|20838.58
00:05:23|20836.84
00:05:24|20838.57
00:05:25|20837.74
00:05:26|20839.31
00:05:27|20836.06
00:05:28|20837.98
00:05:29|20832.87
00:05:30|20831.64
00:05:31|20828.32
00:05:32|20828.72
00:05:33|20828.35
00:05:34|20833.06
00:05:36|20831.05
00:05:36|20832.25
00:05:38|20831.95
00:05:39|20830.31
00:05:40|20830.84
00:05:41|20827.71
00:05:42|20827.29
00:05:44|20828.77
00:05:44|20831.46
00:05:46|20830.76
00:05:47|20831.19
00:05:48|20832.05
00:05:48|20828.94
00:05:50|20828.71
00:05:51|20831.45
00:05:52|20829.37
00:05:53|20831.37
00:05:53|20832.06
00:05:55|20830.94
00:05:56|20830.84
00:05:56|20829.49
00:05:57|20828.94
00:05:58|20829.14
00:06:00|20830.96
00:06:02|20829.58
00:06:02|20830.16
00:06:03|20832.7
00:06:04|20836.29
00:06:05|20839.74
00:06:06|20840.05
00:06:07|20839.82
00:06:08|20839.21
00:06:09|20841.
00:06:10|20839.49
00:06:11|20841.92
00:06:12|20842.25
00:06:13|20843.3
00:06:14|20847.47
00:06:15|20842.24
00:06:16|20845.39
00:06:17|20843.51
00:06:19|20844.45
00:06:20|20844.66
00:06:21|20843.5
00:06:21|20844.
00:06:22|20846.32
00:06:23|20845.36
00:06:24|20842.81
00:06:26|20845.95
00:06:26|20846.02
00:06:27|20848.7
00:06:29|20847.72
00:06:29|20845.58
00:06:30|20847.43
00:06:32|20846.64
00:06:33|20846.63
00:06:33|20846.75
00:06:35|20846.67
00:06:36|20846.45
00:06:37|20847.29
00:06:38|20846.75
00:06:39|20846.35
00:06:40|20846.69
00:06:41|20847.11
00:06:41|20846.54
00:06:44|20845.92
00:06:44|20845.92
00:06:45|20846.25
00:06:46|20847.21
00:06:47|20848.27
00:06:48|20851.77
00:06:49|20850.84
00:06:50|20850.68
00:06:51|20852.64
00:06:53|20851.38
00:06:53|20851.75
00:06:55|20855.42
00:06:56|20855.14
00:06:58|20853.87
00:06:58|20854.7
00:06:59|20853.99
00:07:00|20853.3
00:07:01|20855.76
00:07:02|20854.92
00:07:03|20854.49
00:07:04|20853.85
00:07:05|20853.81
00:07:06|20854.15
00:07:07|20857.42
00:07:09|20861.74
00:07:10|20857.49
00:07:10|20857.87
00:07:12|20856.98
00:07:13|20857.16
00:07:14|20852.47
00:07:15|20855.65
00:07:16|20855.92
00:07:18|20859.12
00:07:18|20858.39
00:07:19|20857.83
00:07:20|20857.79
00:07:21|20857.41
00:07:22|20861.21
00:07:23|20858.35
00:07:24|20856.76
00:07:25|20857.32
00:07:26|20856.8
00:07:27|20856.39
00:07:28|20856.86
00:07:29|20857.7
00:07:30|20855.63
00:07:32|20856.14
00:07:34|20857.58
00:07:34|20856.7
00:07:36|20857.64
00:07:36|20858.1
00:07:38|20857.53
00:07:39|20857.32
00:07:39|20856.92
00:07:41|20855.2
00:07:42|20855.42
00:07:43|20856.99
00:07:44|20856.92
00:07:44|20856.24
00:07:45|20855.61
00:07:46|20856.03
00:07:48|20857.19
00:07:49|20858.35
00:07:50|20857.31
00:07:51|20857.98
00:07:51|20858.25
00:07:53|20856.87
00:07:54|20855.07
00:07:55|20856.24
00:07:56|20858.38
00:07:57|20853.67
00:07:57|20854.16
00:07:58|20846.75
00:08:00|20847.14
00:08:00|20850.35
00:08:01|20848.72
00:08:03|20847.37
00:08:03|20847.29
00:08:05|20845.49
00:08:06|20848.04
00:08:07|20848.04
00:08:07|20846.47
00:08:09|20846.85
00:08:09|20848.81
00:08:10|20852.4
00:08:11|20853.27
00:08:13|20852.15
00:08:14|20850.76
00:08:15|20851.45
00:08:15|20850.94
00:08:16|20851.41
00:08:18|20851.88
00:08:19|20850.71
00:08:19|20850.84
00:08:21|20851.25
00:08:21|20850.5
00:08:23|20850.86
00:08:25|20851.64
00:08:25|20850.02
00:08:26|20849.73
00:08:28|20849.61
00:08:28|20849.62
00:08:30|20850.14
00:08:32|20848.35
00:08:32|20848.76
00:08:33|20848.38
00:08:34|20848.7
00:08:35|20849.36
00:08:36|20850.93
00:08:37|20849.89
00:08:38|20851.1
00:08:39|20851.64
00:08:40|20851.95
00:08:42|20852.5
00:08:42|20852.26
00:08:44|20850.92
00:08:45|20851.86
00:08:46|20851.09
00:08:48|20852.88
00:08:49|20851.42
00:08:50|20851.16
00:08:51|20852.34
00:08:52|20853.82
00:08:53|20852.93
00:08:53|20852.61
00:08:55|20852.39
00:08:56|20852.38
00:08:57|20854.2
00:08:58|20854.06
00:08:58|20854.05
00:08:59|20855.
00:09:01|20853.09
00:09:02|20854.12
00:09:03|20855.57
00:09:04|20850.71
00:09:05|20849.64
00:09:05|20849.74
00:09:07|20849.87
00:09:08|20850.72
00:09:09|20849.55
00:09:10|20850.28
00:09:10|20850.57
00:09:12|20850.51
00:09:14|20850.18
00:09:14|20855.62
00:09:15|20855.46
00:09:16|20847.88
00:09:17|20848.1
00:09:18|20848.36
00:09:19|20848.72
00:09:20|20847.35
00:09:21|20847.16
00:09:22|20845.64
00:09:23|20843.34
00:09:24|20840.63
00:09:25|20840.33
00:09:26|20843.45
00:09:28|20845.08
00:09:28|20846.46
00:09:30|20845.65
00:09:30|20846.7
00:09:32|20845.09
00:09:33|20845.05
00:09:34|20845.03
00:09:35|20847.46
00:09:36|20844.24
00:09:37|20844.25
00:09:38|20845.83
00:09:39|20844.72
00:09:40|20844.26
00:09:41|20845.37
00:09:42|20842.5
00:09:43|20839.44
00:09:44|20835.94
00:09:45|20834.67
00:09:46|20834.97
00:09:47|20834.3
00:09:48|20832.92
00:09:49|20833.2
00:09:50|20831.01
00:09:52|20828.57
00:09:53|20830.76
00:09:53|20831.54
00:09:55|20835.66
00:09:56|20833.7
00:09:57|20833.56
00:09:58|20836.77
00:09:59|20838.37
00:10:00|20842.82
00:10:01|20841.69
00:10:02|20842.49
00:10:03|20843.03
00:10:04|20843.03
00:10:06|20840.81
00:10:06|20841.66
00:10:07|20839.44
00:10:09|20835.6
00:10:10|20834.66
00:10:10|20834.71
00:10:12|20835.65
00:10:13|20836.85
00:10:13|20835.8
00:10:14|20834.93
00:10:16|20833.13
00:10:16|20834.2
00:10:18|20834.32
00:10:18|20836.52
00:10:20|20838.5
00:10:21|20837.03
00:10:22|20837.09
00:10:23|20837.09
00:10:24|20837.14
00:10:25|20837.73
00:10:26|20837.71
00:10:27|20843.87
00:10:28|20842.32
00:10:29|20845.2
00:10:30|20842.76
00:10:31|20841.28
00:10:32|20840.73
00:10:33|20841.18
00:10:34|20840.94
00:10:35|20841.47
00:10:36|20841.49
00:10:37|20841.51
00:10:38|20842.06
00:10:40|20841.87
00:10:41|20841.79
00:10:42|20842.02
00:10:43|20842.02
00:10:45|20841.64
00:10:46|20841.44
00:10:47|20842.14
00:10:48|20841.31
00:10:49|20847.11
00:10:50|20847.11
00:10:50|20846.75
00:10:51|20846.4
00:10:53|20847.17
00:10:53|20846.37
00:10:54|20846.41
00:10:56|20846.4
00:10:57|20847.06
00:10:58|20848.73
00:10:59|20852.27
00:10:59|20852.93
00:11:01|20851.97
00:11:02|20852.38
00:11:03|20852.
00:11:04|20851.62
00:11:05|20851.61
00:11:06|20851.32
00:11:07|20851.33
00:11:09|20852.79
00:11:09|20852.79
00:11:11|20852.69
00:11:12|20852.46
00:11:13|20851.98
00:11:14|20852.61
00:11:15|20851.5
00:11:15|20852.79
00:11:16|20855.99
00:11:18|20858.25
00:11:18|20858.88
00:11:20|20858.77
00:11:22|20857.85
00:11:23|20854.84
00:11:24|20853.5
00:11:25|20850.65
00:11:26|20846.89
00:11:27|20847.97
00:11:28|20849.47
00:11:29|20849.1
00:11:30|20849.22
00:11:31|20848.57
00:11:33|20849.07
00:11:34|20848.07
00:11:35|20848.09
00:11:36|20848.
00:11:37|20851.02
00:11:38|20850.37
00:11:39|20850.48
00:11:40|20851.3
00:11:41|20849.07
00:11:42|20850.54
00:11:43|20851.16
00:11:45|20851.47
00:11:47|20850.92
00:11:47|20850.92
00:11:48|20850.76
00:11:50|20849.15
00:11:51|20851.36
00:11:52|20849.95
00:11:53|20850.73
00:11:54|20850.35
00:11:55|20854.29
00:11:56|20853.57
00:11:57|20853.78
00:11:57|20855.54
00:11:59|20854.68
00:12:00|20853.98
00:12:01|20854.88
00:12:02|20854.1
00:12:03|20852.79
00:12:04|20853.
00:12:05|20854.33
00:12:06|20853.43
00:12:07|20856.12
00:12:08|20857.12
00:12:09|20853.8
00:12:10|20853.77
00:12:11|20855.58
00:12:12|20852.
00:12:13|20852.11
00:12:14|20853.26
00:12:15|20858.36
00:12:16|20859.57
00:12:17|20858.44
00:12:18|20858.32
00:12:19|20857.
00:12:20|20857.59
00:12:20|20855.94
00:12:21|20855.36
00:12:22|20856.07
00:12:25|20856.55
00:12:26|20857.39
00:12:27|20853.71
00:12:28|20853.91
00:12:29|20853.18
00:12:30|20853.67
00:12:31|20853.31
00:12:32|20851.3
00:12:33|20851.31
00:12:33|20850.38
00:12:36|20850.
00:12:36|20851.31
00:12:38|20850.39
00:12:39|20850.59
00:12:39|20848.01
00:12:41|20847.77
00:12:43|20850.37
00:12:44|20850.49
00:12:45|20850.73
00:12:46|20850.55
00:12:47|20852.21
00:12:48|20850.87
00:12:49|20857.51
00:12:50|20858.27
00:12:51|20855.92
00:12:52|20858.55
00:12:53|20855.52
00:12:54|20856.26
00:12:55|20857.85
00:12:56|20852.27
00:12:57|20850.95
00:12:58|20851.32
00:13:00|20846.72
00:13:01|20846.41
00:13:02|20846.62
00:13:03|20846.63
00:13:04|20846.43
00:13:05|20848.98
00:13:06|20848.53
00:13:07|20847.45
00:13:08|20847.25
00:13:09|20848.43
00:13:10|20848.66
00:13:11|20848.21
00:13:12|20846.82
00:13:13|20846.75
00:13:14|20848.05
00:13:15|20846.86
00:13:16|20844.56
00:13:17|20841.
00:13:18|20839.78
00:13:19|20842.09
00:13:20|20842.68
00:13:21|20842.63
00:13:22|20842.21
00:13:23|20842.19
00:13:24|20839.85
00:13:25|20840.58
00:13:26|20842.01
00:13:27|20841.27
00:13:28|20840.23
00:13:29|20841.
00:13:30|20840.77
00:13:31|20840.4
00:13:32|20840.39
00:13:34|20839.76
00:13:34|20839.85
00:13:36|20840.4
00:13:36|20840.66
00:13:38|20842.35
00:13:39|20841.15
00:13:40|20840.66
00:13:41|20841.27
00:13:41|20841.
00:13:43|20841.89
00:13:44|20841.22
00:13:45|20840.82
00:13:46|20840.7
00:13:47|20840.72
00:13:48|20842.05
00:13:49|20840.83
00:13:50|20842.03
00:13:51|20841.99
00:13:52|20840.37
00:13:53|20840.99
00:13:54|20841.71
00:13:55|20843.62
00:13:56|20842.77
00:13:57|20841.72
00:13:58|20841.89
00:13:59|20842.19
00:14:00|20841.78
00:14:01|20841.42
00:14:02|20841.31
00:14:03|20841.98
00:14:04|20841.07
00:14:05|20840.36
00:14:06|20841.45
00:14:07|20841.67
00:14:08|20841.06
00:14:09|20840.28
00:14:10|20840.71
00:14:11|20839.62
00:14:12|20832.73
00:14:13|20831.08
00:14:14|20828.46
00:14:15|20830.58
00:14:17|20830.52
00:14:17|20831.46
00:14:18|20830.8
00:14:19|20830.28
00:14:20|20830.67
00:14:21|20830.82
00:14:22|20831.
00:14:23|20830.42
00:14:24|20831.23
00:14:25|20831.25
00:14:26|20831.43
00:14:27|20829.63
00:14:28|20830.73
00:14:29|20830.99
00:14:30|20832.82
00:14:32|20832.35
00:14:33|20834.83
00:14:34|20834.03
00:14:35|20835.56
00:14:36|20835.51
00:14:37|20836.16
00:14:38|20835.7
00:14:39|20832.07
00:14:40|20831.43
00:14:41|20831.91
00:14:42|20832.04
00:14:43|20832.53
00:14:44|20831.09
00:14:45|20831.59
00:14:46|20831.6
00:14:47|20830.79
00:14:48|20831.54
00:14:49|20832.27
00:14:50|20830.36
00:14:51|20831.06
00:14:52|20831.98
00:14:53|20831.17
00:14:54|20830.95
00:14:55|20831.18
00:14:56|20830.36
00:14:57|20832.03
00:14:58|20834.34
00:14:59|20831.52
00:15:00|20833.25
00:15:01|20830.89
00:15:02|20830.46
00:15:03|20824.36
00:15:04|20824.77
00:15:05|20824.62
00:15:06|20827.84
00:15:08|20830.58
00:15:08|20829.92
00:15:09|20836.55
00:15:11|20837.63
00:15:12|20836.99
00:15:13|20837.99
00:15:14|20836.47
00:15:15|20836.18
00:15:16|20835.63
00:15:17|20837.68
00:15:18|20835.55
00:15:19|20835.21
00:15:20|20835.56
00:15:21|20837.81
00:15:22|20837.79
00:15:23|20835.46
00:15:24|20836.7
00:15:25|20837.34
00:15:26|20836.3
00:15:27|20836.65
00:15:28|20837.8
00:15:30|20836.33
00:15:31|20837.4
00:15:32|20836.82
00:15:33|20836.75
00:15:34|20836.51
00:15:36|20833.22
00:15:37|20833.9
00:15:38|20834.24
00:15:39|20834.9
00:15:40|20834.96
00:15:41|20835.4
00:15:42|20833.71
00:15:43|20834.86
00:15:44|20835.65
00:15:45|20834.36
00:15:46|20834.99
00:15:47|20834.79
00:15:48|20836.29
00:15:49|20834.96
00:15:50|20838.59
00:15:51|20838.38
00:15:52|20836.87
00:15:53|20838.57
00:15:54|20837.42
00:15:55|20835.32
00:15:56|20837.01
00:15:57|20837.32
00:15:58|20835.97
00:15:59|20838.31
00:16:00|20838.41
00:16:01|20838.79
00:16:02|20838.27
00:16:03|20838.51
00:16:04|20837.62
00:16:05|20838.82
00:16:06|20838.32
00:16:07|20837.97
00:16:08|20837.08
00:16:09|20837.97
00:16:10|20837.98
00:16:11|20838.5
00:16:12|20840.79
00:16:13|20838.04
00:16:14|20835.74
00:16:15|20836.69
00:16:16|20836.48
00:16:17|20840.24
00:16:18|20839.46
00:16:19|20839.29
00:16:20|20840.69
00:16:21|20838.99
00:16:22|20845.62
00:16:23|20845.63
00:16:24|20845.74
00:16:25|20846.48
00:16:26|20845.25
00:16:27|20846.41
00:16:28|20846.49
00:16:29|20845.77
00:16:31|20846.64
00:16:32|20846.62
00:16:33|20845.65
00:16:35|20847.78
00:16:35|20847.49
00:16:37|20849.19
00:16:38|20849.16
00:16:39|20845.67
00:16:40|20841.83
00:16:42|20837.99
00:16:43|20837.83
00:16:45|20837.4
00:16:45|20833.8
00:16:47|20836.48
00:16:48|20836.48
00:16:49|20837.
00:16:50|20837.
00:16:51|20838.51
00:16:53|20837.42
00:16:53|20838.91
00:16:55|20837.92
00:16:56|20839.99
00:16:57|20839.99
00:16:58|20839.89
00:16:59|20840.09
00:17:00|20839.17
00:17:01|20839.36
00:17:02|20839.96
00:17:03|20839.5
00:17:04|20839.46
00:17:05|20837.38
00:17:06|20836.61
00:17:07|20836.61
00:17:08|20836.96
00:17:09|20836.5
00:17:10|20836.89
00:17:11|20836.81
00:17:12|20836.49
00:17:13|20838.45
00:17:14|20838.44
00:17:15|20837.33
00:17:16|20838.65
00:17:17|20837.78
00:17:18|20837.76
00:17:19|20837.39
00:17:21|20836.64
00:17:22|20836.01
00:17:23|20836.03
00:17:23|20836.76
00:17:25|20837.09
00:17:25|20837.07
00:17:26|20837.08
00:17:27|20837.81
00:17:29|20837.1
00:17:29|20837.19
00:17:30|20839.4
00:17:32|20839.18
00:17:33|20838.91
00:17:35|20837.27
00:17:36|20838.5
00:17:36|20840.14
00:17:38|20839.1
00:17:39|20843.31
00:17:39|20844.57
00:17:42|20844.63
00:17:42|20844.61
00:17:43|20844.66
00:17:45|20844.18
00:17:46|20844.02
00:17:47|20844.71
00:17:48|20843.37
00:17:49|20842.69
00:17:50|20841.42
00:17:51|20841.22
00:17:52|20842.02
00:17:53|20841.77
00:17:54|20841.66
00:17:55|20841.83
00:17:56|20841.56
00:17:57|20841.21
00:17:58|20841.16
00:17:59|20841.77
00:18:00|20841.07
00:18:00|20842.63
00:18:03|20844.04
00:18:03|20842.86
00:18:04|20842.73
00:18:05|20841.28
00:18:06|20841.26
00:18:07|20841.7
00:18:08|20839.52
00:18:09|20839.76
00:18:11|20839.95
00:18:11|20841.08
00:18:13|20840.14
00:18:14|20840.37
00:18:15|20839.13
00:18:15|20840.35
00:18:16|20839.77
00:18:18|20839.12
00:18:19|20834.38
00:18:20|20838.06
00:18:20|20837.94
00:18:22|20837.98
00:18:23|20835.88
00:18:24|20836.57
00:18:24|20838.55
00:18:26|20837.6
00:18:27|20837.73
00:18:28|20837.6
00:18:29|20835.57
00:18:30|20836.89
00:18:31|20836.14
00:18:32|20836.98
00:18:34|20835.45
00:18:34|20834.44
00:18:35|20833.52
00:18:36|20833.48
00:18:37|20831.82
00:18:38|20834.17
00:18:39|20833.99
00:18:40|20834.12
00:18:41|20827.01
00:18:42|20827.32
00:18:43|20828.34
00:18:44|20826.83
00:18:45|20823.88
00:18:46|20822.22
00:18:47|20820.8
00:18:48|20821.17
00:18:49|20822.32
00:18:50|20823.78
00:18:51|20822.33
00:18:52|20823.15
00:18:53|20823.32
00:18:54|20820.74
00:18:55|20821.82
00:18:56|20820.89
00:18:57|20821.15
00:18:58|20820.99
00:18:59|20827.41
00:19:00|20824.88
00:19:01|20824.62
00:19:02|20824.63
00:19:03|20825.9
00:19:04|20831.19
00:19:05|20833.79
00:19:06|20832.6
00:19:07|20834.62
00:19:09|20839.55
00:19:10|20834.57
00:19:11|20831.03
00:19:12|20830.95
00:19:13|20826.71
00:19:14|20829.27
00:19:14|20830.27
00:19:16|20831.28
00:19:17|20831.57
00:19:18|20831.58
00:19:20|20831.47
00:19:20|20831.96
00:19:21|20831.61
00:19:22|20828.41
00:19:23|20826.17
00:19:24|20823.97
00:19:25|20821.87
00:19:26|20822.39
00:19:27|20821.5
00:19:28|20821.61
00:19:29|20822.09
00:19:31|20821.78
00:19:31|20822.36
00:19:33|20821.51
00:19:34|20821.53
00:19:36|20817.61
00:19:37|20818.21
00:19:39|20817.1
00:19:40|20817.1
00:19:41|20817.93
00:19:43|20816.69
00:19:44|20817.39
00:19:45|20817.14
00:19:45|20816.8
00:19:47|20814.32
00:19:47|20815.01
00:19:49|20815.13
00:19:50|20816.9
00:19:50|20814.1
00:19:51|20813.74
00:19:53|20813.83
00:19:54|20814.35
00:19:54|20813.75
00:19:56|20814.14
00:19:57|20814.14
00:19:58|20815.38
00:19:59|20816.72
00:20:00|20816.16
00:20:01|20816.68
00:20:03|20816.89
00:20:04|20818.64
00:20:05|20818.62
00:20:06|20819.24
00:20:07|20820.85
00:20:07|20819.68
00:20:08|20813.49
00:20:10|20812.53
00:20:10|20812.44
00:20:11|20811.29
00:20:13|20805.01
00:20:13|20806.65
00:20:15|20806.51
00:20:16|20807.49
00:20:17|20805.37
00:20:18|20804.07
00:20:19|20803.52
00:20:20|20802.96
00:20:21|20806.92
00:20:23|20803.4
00:20:23|20804.47
00:20:24|20800.
00:20:26|20799.23
00:20:27|20798.51
00:20:28|20797.11
00:20:28|20796.11
00:20:30|20796.37
00:20:31|20798.75
00:20:32|20801.83
00:20:32|20795.34
00:20:34|20797.58
00:20:34|20796.42
00:20:36|20796.36
00:20:38|20801.01
00:20:38|20800.47
00:20:39|20801.56
00:20:40|20800.58
00:20:41|20798.02
00:20:43|20798.58
00:20:43|20797.17
00:20:44|20800.67
00:20:46|20798.82
00:20:48|20798.66
00:20:48|20798.91
00:20:49|20798.35
00:20:50|20799.92
00:20:51|20799.9
00:20:52|20800.03
00:20:53|20800.47
00:20:54|20798.55
00:20:55|20800.
00:20:56|20799.74
00:20:57|20799.81
00:20:58|20800.83
00:20:59|20801.47
00:21:00|20798.9
00:21:01|20802.7
00:21:02|20802.51
00:21:03|20802.11
00:21:04|20802.31
00:21:05|20799.16
00:21:06|20798.32
00:21:07|20799.13
00:21:08|20797.53
00:21:10|20797.82
00:21:10|20797.95
00:21:12|20797.18
00:21:13|20798.6
00:21:14|20803.35
00:21:14|20803.3
00:21:15|20803.8
00:21:17|20803.33
00:21:18|20803.69
00:21:18|20803.69
00:21:19|20802.74
00:21:21|20801.73
00:21:22|20802.96
00:21:23|20802.87
00:21:23|20801.73
00:21:25|20801.16
00:21:25|20801.49
00:21:26|20800.61
00:21:28|20803.82
00:21:29|20802.52
00:21:30|20802.12
00:21:30|20803.37
00:21:31|20796.87
00:21:32|20793.78
00:21:34|20794.19
00:21:35|20793.13
00:21:36|20792.81
00:21:37|20793.07
00:21:39|20792.68
00:21:40|20796.03
00:21:41|20793.03
00:21:42|20793.32
00:21:43|20792.25
00:21:44|20791.91
00:21:46|20792.91
00:21:47|20793.72
00:21:48|20792.98
00:21:49|20793.28
00:21:50|20794.83
00:21:51|20794.1
00:21:52|20793.21
00:21:53|20792.28
00:21:54|20792.47
00:21:55|20792.94
00:21:56|20793.84
00:21:57|20791.65
00:21:58|20791.8
00:21:59|20792.49
00:22:00|20791.15
00:22:01|20787.3
00:22:02|20784.65
00:22:03|20791.63
00:22:04|20792.23
00:22:06|20790.05
00:22:07|20789.31
00:22:07|20788.88
00:22:09|20788.48
00:22:10|20791.35
00:22:11|20788.49
00:22:12|20789.81
00:22:13|20787.67
00:22:14|20787.9
00:22:15|20787.89
00:22:16|20788.56
00:22:17|20787.43
00:22:17|20786.41
00:22:19|20786.75
00:22:20|20782.32
00:22:21|20781.88
00:22:21|20788.
00:22:24|20788.56
00:22:24|20789.87
00:22:25|20789.51
00:22:26|20787.18
00:22:27|20786.4
00:22:28|20787.59
00:22:29|20788.29
00:22:30|20792.5
00:22:31|20794.09
00:22:32|20793.41
00:22:33|20794.69
00:22:35|20791.41
00:22:35|20790.65
00:22:36|20790.23
00:22:38|20790.45
00:22:40|20790.08
00:22:40|20791.63
00:22:41|20792.77
00:22:43|20787.77
00:22:43|20788.
00:22:45|20785.15
00:22:46|20784.03
00:22:47|20777.95
00:22:48|20777.5
00:22:49|20777.48
00:22:50|20779.21
00:22:51|20784.
00:22:52|20784.41
00:22:53|20783.13
00:22:54|20782.76
00:22:55|20782.7
00:22:56|20782.58
00:22:57|20782.09
00:22:58|20781.83
00:22:59|20783.12
00:23:00|20783.08
00:23:01|20782.26
00:23:02|20782.7
00:23:03|20783.
00:23:04|20781.6
00:23:05|20783.44
00:23:06|20779.07
00:23:07|20776.09
00:23:08|20777.06
00:23:09|20779.
00:23:10|20778.78
00:23:11|20778.47
00:23:12|20776.93
00:23:13|20776.16
00:23:14|20777.29
00:23:15|20778.22
00:23:16|20778.22
00:23:17|20777.45
00:23:18|20776.8
00:23:19|20774.61
00:23:20|20772.22
00:23:21|20769.1
00:23:22|20765.06
00:23:23|20766.97
00:23:24|20769.39
00:23:26|20768.8
00:23:27|20765.47
00:23:27|20767.51
00:23:28|20768.5
00:23:29|20768.53
00:23:30|20768.08
00:23:31|20771.34
00:23:33|20776.59
00:23:34|20778.06
00:23:35|20778.77
00:23:36|20778.8
00:23:37|20776.58
00:23:38|20771.37
00:23:39|20772.81
00:23:41|20772.18
00:23:41|20773.61
00:23:42|20772.17
00:23:43|20772.14
00:23:44|20772.25
00:23:45|20772.38
00:23:46|20769.11
00:23:47|20762.18
00:23:48|20763.18
00:23:50|20775.88
00:23:51|20772.9
00:23:52|20773.38
00:23:54|20765.79
00:23:54|20763.26
00:23:55|20762.35
00:23:56|20751.96
00:23:57|20753.89
00:23:58|20753.45
00:24:00|20754.98
00:24:02|20757.72
00:24:02|20757.01
00:24:03|20758.65
00:24:05|20759.78
00:24:06|20760.19
00:24:07|20758.68
00:24:08|20758.93
00:24:09|20758.93
00:24:10|20756.94
00:24:11|20757.84
00:24:12|20764.03
00:24:13|20763.34
00:24:14|20766.9
00:24:15|20771.26
00:24:16|20774.59
00:24:17|20772.77
00:24:18|20772.71
00:24:19|20769.32
00:24:19|20770.45
00:24:21|20770.43
00:24:22|20771.41
00:24:23|20770.65
00:24:23|20771.08
00:24:25|20772.12
00:24:26|20768.75
00:24:28|20767.32
00:24:28|20766.57
00:24:29|20768.31
00:24:30|20766.31
00:24:31|20766.33
00:24:32|20765.17
00:24:33|20767.35
00:24:35|20770.73
00:24:36|20772.79
00:24:37|20774.93
00:24:37|20775.85
00:24:39|20775.88
00:24:41|20776.94
00:24:42|20781.31
00:24:44|20785.24
00:24:44|20788.12
00:24:45|20790.98
00:24:46|20789.69
00:24:47|20782.16
00:24:48|20780.06
00:24:50|20775.55
00:24:51|20776.8
00:24:51|20777.41
00:24:53|20777.56
00:24:54|20780.93
00:24:55|20780.19
00:24:56|20782.58
00:24:57|20784.79
00:24:58|20783.98
00:24:59|20783.81
00:25:00|20784.52
00:25:01|20782.91
00:25:02|20782.62
00:25:03|20782.15
00:25:04|20783.49
00:25:05|20784.05
00:25:06|20785.73
00:25:07|20784.38
00:25:07|20786.3
00:25:09|20788.87
00:25:10|20789.13
00:25:11|20791.19
00:25:12|20791.14
00:25:13|20789.32
00:25:15|20789.04
00:25:16|20788.46
00:25:17|20789.94
00:25:18|20789.87
00:25:19|20789.
00:25:20|20788.18
00:25:21|20789.58
00:25:22|20790.71
00:25:23|20790.72
00:25:24|20791.49
00:25:25|20796.63
00:25:26|20795.66
00:25:27|20800.12
00:25:28|20804.36
00:25:29|20809.03
00:25:30|20813.34
00:25:31|20812.63
00:25:32|20814.44
00:25:33|20819.66
00:25:34|20816.94
00:25:35|20810.64
00:25:36|20808.63
00:25:37|20806.18
00:25:38|20806.68
00:25:39|20809.21
00:25:41|20805.
00:25:42|20804.73
00:25:43|20806.25
00:25:44|20806.19
00:25:45|20805.55
00:25:47|20806.28
00:25:48|20806.24
00:25:49|20804.68
00:25:50|20805.64
00:25:51|20810.6
00:25:52|20808.28
00:25:53|20808.23
00:25:54|20809.27
00:25:55|20811.93
00:25:56|20810.35
00:25:57|20810.35
00:25:58|20812.4
00:25:59|20813.47
00:26:00|20816.21
00:26:01|20816.12
00:26:02|20818.48
00:26:03|20819.07
00:26:04|20814.01
00:26:05|20810.15
00:26:06|20810.38
00:26:07|20812.38
00:26:08|20811.83
00:26:09|20814.
00:26:10|20815.12
00:26:11|20816.09
00:26:12|20815.22
00:26:13|20811.95
00:26:14|20812.38
00:26:15|20814.46
00:26:16|20813.37
00:26:17|20815.22
00:26:18|20812.54
00:26:19|20812.57
00:26:20|20813.82
00:26:21|20812.72
00:26:22|20813.91
00:26:23|20813.01
00:26:24|20814.75
00:26:25|20813.06
00:26:26|20814.15
00:26:27|20813.57
00:26:28|20813.05
00:26:29|20813.49
00:26:30|20813.52
00:26:31|20813.12
00:26:32|20814.2
00:26:33|20813.48
00:26:34|20812.88
00:26:35|20814.02
00:26:36|20813.23
00:26:37|20813.15
00:26:38|20813.93
00:26:39|20813.13
00:26:40|20813.13
00:26:42|20809.1
00:26:42|20804.39
00:26:43|20807.25
00:26:45|20805.86
00:26:46|20804.93
00:26:48|20809.59
00:26:49|20808.94
00:26:50|20808.13
00:26:51|20806.8
00:26:51|20806.18
00:26:52|20803.24
00:26:54|20798.01
00:26:55|20800.55
00:26:57|20800.9
00:26:57|20798.98
00:26:58|20797.82
00:26:59|20794.46
00:27:01|20791.28
00:27:01|20793.61
00:27:02|20794.43
00:27:03|20799.14
00:27:04|20798.02
00:27:05|20799.23
00:27:06|20798.54
00:27:07|20797.64
00:27:08|20798.73
00:27:09|20800.05
00:27:10|20797.92
00:27:11|20796.29
00:27:12|20794.87
00:27:13|20796.75
00:27:14|20795.15
00:27:15|20796.42
00:27:16|20797.09
00:27:17|20797.01
00:27:18|20795.64
00:27:19|20789.54
00:27:20|20789.79
00:27:21|20789.04
00:27:23|20793.38
00:27:23|20791.92
00:27:24|20791.09
00:27:25|20791.99
00:27:26|20791.32
00:27:27|20792.82
00:27:28|20791.34
00:27:29|20791.34
00:27:30|20791.11
00:27:31|20789.76
00:27:32|20789.75
00:27:33|20788.5
00:27:34|20786.93
00:27:35|20787.66
00:27:36|20786.65
00:27:37|20789.18
00:27:38|20790.
00:27:39|20790.31
00:27:40|20789.86
00:27:42|20791.85
00:27:43|20790.45
00:27:45|20789.54
00:27:45|20789.51
00:27:46|20789.5
00:27:47|20789.5
00:27:48|20789.5
00:27:49|20786.79
00:27:50|20786.74
00:27:51|20783.13
00:27:52|20783.94
00:27:53|20782.75
00:27:54|20784.27
00:27:55|20784.43
00:27:56|20783.1
00:27:57|20780.47
00:27:58|20780.04
00:27:59|20781.23
00:28:00|20781.63
00:28:01|20780.09
00:28:02|20780.64
00:28:03|20783.07
00:28:05|20775.15
00:28:06|20775.56
00:28:06|20776.8
00:28:09|20776.85
00:28:10|20780.42
00:28:11|20780.63
00:28:12|20781.77
00:28:13|20779.73
00:28:14|20778.34
00:28:15|20785.04
00:28:17|20785.98
00:28:17|20785.78
00:28:19|20789.56
00:28:20|20789.2
00:28:20|20787.6
00:28:22|20790.4
00:28:22|20785.78
00:28:23|20783.8
00:28:24|20782.55
00:28:25|20784.88
00:28:26|20784.22
00:28:28|20781.79
00:28:28|20780.02
00:28:29|20777.42
00:28:30|20777.6
00:28:32|20778.39
00:28:32|20778.66
00:28:34|20777.16
00:28:35|20778.76
00:28:35|20778.01
00:28:36|20778.98
00:28:38|20776.83
00:28:39|20781.12
00:28:40|20788.07
00:28:41|20787.55
00:28:42|20783.92
00:28:44|20785.01
00:28:45|20785.62
00:28:46|20788.59
00:28:47|20788.33
00:28:48|20788.25
00:28:49|20786.17
00:28:50|20787.79
00:28:51|20788.16
00:28:52|20787.18
00:28:54|20788.49
00:28:55|20786.15
00:28:56|20787.67
00:28:56|20785.73
00:28:58|20787.48
00:28:59|20786.23
00:28:59|20786.6
00:29:01|20785.84
00:29:02|20785.
00:29:03|20787.05
00:29:03|20785.74
00:29:05|20784.05
00:29:06|20784.56
00:29:06|20783.32
00:29:08|20780.33
00:29:09|20779.2
00:29:10|20777.92
00:29:11|20782.18
00:29:12|20783.79
00:29:13|20784.45
00:29:14|20787.99
00:29:15|20790.69
00:29:16|20790.69
00:29:18|20790.69
00:29:18|20788.45
00:29:19|20788.28
00:29:20|20790.04
00:29:22|20789.78
00:29:23|20790.89
00:29:25|20789.44
00:29:25|20791.03
00:29:26|20792.16
00:29:27|20791.56
00:29:28|20791.21
00:29:29|20790.42
00:29:30|20791.33
00:29:31|20789.96
00:29:32|20789.83
00:29:33|20790.5
00:29:34|20789.79
00:29:35|20788.8
00:29:36|20790.7
00:29:37|20789.38
00:29:38|20790.97
00:29:39|20791.13
00:29:40|20788.6
00:29:41|20790.3
00:29:42|20791.17
00:29:44|20786.89
00:29:45|20787.24
00:29:46|20789.04
00:29:48|20789.11
00:29:48|20790.62
00:29:50|20789.19
00:29:51|20788.89
00:29:52|20789.21
00:29:53|20788.46
00:29:54|20788.47
00:29:55|20793.38
00:29:56|20794.51
00:29:57|20793.66
00:29:59|20793.89
00:29:59|20794.47
00:30:00|20797.28
00:30:02|20795.39
00:30:04|20795.42
00:30:04|20795.08
00:30:06|20795.55
00:30:07|20795.33
00:30:08|20795.56
00:30:09|20800.25
00:30:11|20783.67
00:30:11|20781.71
00:30:12|20784.33
00:30:13|20783.81
00:30:14|20784.31
00:30:15|20782.09
00:30:16|20783.23
00:30:17|20782.04
00:30:18|20786.3
00:30:19|20783.8
00:30:20|20784.12
00:30:21|20784.12
00:30:22|20784.58
00:30:23|20784.42
00:30:24|20784.34
00:30:25|20784.84
00:30:26|20783.59
00:30:27|20784.43
00:30:28|20784.77
00:30:29|20784.18
00:30:30|20785.76
00:30:31|20784.65
00:30:32|20783.01
00:30:33|20783.16
00:30:34|20784.56
00:30:35|20783.6
00:30:36|20783.19
00:30:37|20783.02
00:30:38|20779.34
00:30:39|20779.77
00:30:40|20780.59
00:30:41|20779.36
00:30:42|20776.
00:30:43|20780.62
00:30:45|20781.58
00:30:46|20781.55
00:30:48|20781.71
00:30:50|20780.88
00:30:50|20780.79
00:30:51|20780.79
00:30:53|20780.1
00:30:54|20779.66
00:30:54|20779.65
00:30:56|20779.92
00:30:57|20779.
00:30:58|20778.8
00:31:00|20779.05
00:31:00|20779.04
00:31:01|20780.18
00:31:02|20779.04
00:31:03|20775.55
00:31:04|20773.83
00:31:05|20765.33
00:31:06|20765.
00:31:07|20764.37
00:31:09|20763.77
00:31:10|20762.83
00:31:11|20761.64
00:31:12|20761.03
00:31:13|20762.66
00:31:14|20766.75
00:31:15|20767.38
00:31:16|20767.79
00:31:18|20766.29
00:31:18|20765.99
00:31:19|20764.01
00:31:21|20761.2
00:31:22|20763.87
00:31:23|20761.83
00:31:24|20760.92
00:31:25|20761.73
00:31:26|20763.66
00:31:27|20765.78
00:31:27|20765.71
00:31:28|20766.17
00:31:30|20764.34
00:31:31|20766.24
00:31:32|20764.62
00:31:33|20763.23
00:31:34|20759.37
00:31:35|20761.15
00:31:36|20761.76
00:31:37|20757.9
00:31:38|20759.88
00:31:39|20760.07
00:31:40|20760.31
00:31:41|20760.29
00:31:42|20759.85
00:31:43|20762.61
00:31:43|20760.92
00:31:46|20761.15
00:31:47|20758.73
00:31:48|20757.32
00:31:48|20756.28
00:31:50|20756.93
00:31:51|20756.56
00:31:51|20757.72
00:31:54|20758.18
00:31:54|20759.05
00:31:55|20757.22
00:31:57|20762.28
00:31:59|20759.64
00:31:59|20760.07
00:32:00|20761.59
00:32:01|20760.99
00:32:02|20762.48
00:32:04|20761.54
00:32:05|20762.88
00:32:06|20762.36
00:32:07|20761.6
00:32:08|20762.11
00:32:09|20762.38
00:32:10|20760.9
00:32:11|20764.07
00:32:12|20762.89
00:32:13|20762.91
00:32:14|20765.12
00:32:15|20763.1
00:32:16|20764.42
00:32:17|20764.53
00:32:18|20764.47
00:32:19|20764.72
00:32:20|20765.1
00:32:21|20765.1
00:32:22|20765.55
00:32:24|20766.61
00:32:24|20765.75
00:32:25|20765.75
00:32:26|20765.96
00:32:27|20764.89
00:32:28|20765.38
00:32:29|20763.82
00:32:30|20764.15
00:32:31|20763.85
00:32:32|20764.02
00:32:33|20766.25
00:32:34|20764.93
00:32:35|20764.6
00:32:36|20765.25
00:32:37|20763.82
00:32:38|20765.25
00:32:39|20765.
00:32:40|20768.16
00:32:41|20768.3
00:32:42|20767.15
00:32:43|20761.85
00:32:44|20763.68
00:32:46|20764.53
00:32:47|20762.8
00:32:48|20764.8
00:32:49|20764.13
00:32:51|20764.08
00:32:51|20764.66
00:32:52|20764.68
00:32:53|20765.88
00:32:54|20765.5
00:32:56|20766.56
00:32:56|20765.4
00:32:57|20763.
00:32:58|20763.65
00:33:00|20764.36
00:33:01|20762.13
00:33:02|20763.63
00:33:03|20762.26
00:33:04|20762.41
00:33:05|20762.93
00:33:06|20764.69
00:33:07|20763.25
00:33:08|20763.08
00:33:09|20763.19
00:33:10|20762.3
00:33:11|20756.01
00:33:12|20757.57
00:33:13|20757.39
00:33:14|20755.01
00:33:16|20759.86
00:33:16|20758.21
00:33:17|20758.16
00:33:18|20757.63
00:33:19|20758.21
00:33:20|20753.89
00:33:21|20742.15
00:33:22|20735.15
00:33:23|20718.4
00:33:24|20731.42
00:33:25|20738.86
00:33:26|20744.91
00:33:27|20743.47
00:33:28|20743.29
00:33:29|20736.86
00:33:30|20737.38
00:33:31|20738.47
00:33:32|20730.47
00:33:33|20733.76
00:33:34|20732.06
00:33:35|20732.21
00:33:36|20727.51
00:33:37|20729.62
00:33:38|20726.47
00:33:39|20720.62
00:33:40|20723.6
00:33:41|20722.79
00:33:42|20719.97
00:33:43|20723.18
00:33:44|20719.8
00:33:45|20728.77
00:33:46|20731.72
00:33:48|20732.32
00:33:48|20732.4
00:33:50|20732.03
00:33:50|20729.17
00:33:52|20731.85
00:33:53|20732.66
00:33:53|20732.2
00:33:55|20734.65
00:33:56|20723.34
00:33:57|20723.96
00:33:58|20723.98
00:33:59|20722.77
00:34:00|20722.06
00:34:00|20719.92
00:34:02|20718.23
00:34:03|20711.83
00:34:04|20715.52
00:34:05|20714.7
00:34:06|20712.65
00:34:07|20712.47
00:34:08|20708.64
00:34:09|20716.42
00:34:10|20716.58
00:34:11|20715.31
00:34:12|20721.13
00:34:12|20717.54
00:34:14|20710.97
00:34:15|20704.59
00:34:16|20698.37
00:34:18|20700.27
00:34:18|20696.53
00:34:19|20687.29
00:34:20|20688.92
00:34:22|20688.33
00:34:23|20687.89
00:34:24|20682.02
00:34:25|20677.8
00:34:26|20672.81
00:34:27|20692.36
00:34:28|20693.03
00:34:29|20697.94
00:34:30|20703.55
00:34:31|20698.
00:34:32|20698.
00:34:33|20698.97
00:34:34|20697.55
00:34:35|20701.89
00:34:36|20701.94
00:34:37|20705.95
00:34:38|20703.03
00:34:39|20703.15
00:34:40|20703.94
00:34:41|20705.68
00:34:42|20704.6
00:34:43|20702.98
00:34:44|20697.39
00:34:45|20687.15
00:34:46|20689.29
00:34:47|20689.12
00:34:49|20688.65
00:34:49|20686.75
00:34:51|20689.37
00:34:52|20688.75
00:34:52|20686.86
00:34:53|20685.4
00:34:55|20686.91
00:34:56|20686.39
00:34:57|20685.71
00:34:58|20685.78
00:34:59|20692.25
00:35:00|20694.59
00:35:01|20690.9
00:35:02|20692.02
00:35:03|20689.43
00:35:04|20693.45
00:35:05|20694.07
00:35:06|20694.24
00:35:07|20695.64
00:35:08|20696.
00:35:10|20705.38
00:35:11|20706.14
00:35:12|20705.37
00:35:13|20708.21
00:35:14|20709.22
00:35:15|20704.25
00:35:16|20698.61
00:35:17|20700.35
00:35:18|20693.67
00:35:19|20697.41
00:35:20|20697.4
00:35:21|20695.52
00:35:22|20695.27
00:35:23|20697.53
00:35:24|20695.82
00:35:25|20691.87
00:35:26|20697.3
00:35:27|20695.9
00:35:28|20700.49
00:35:29|20703.71
00:35:30|20700.53
00:35:31|20698.93
00:35:32|20700.53
00:35:33|20698.13
00:35:34|20698.53
00:35:35|20696.51
00:35:36|20697.5
00:35:37|20695.58
00:35:38|20700.11
00:35:39|20698.07
00:35:40|20698.98
00:35:41|20700.1
00:35:42|20700.54
00:35:43|20698.17
00:35:44|20697.39
00:35:45|20696.46
00:35:46|20698.13
00:35:47|20698.92
00:35:49|20700.98
00:35:50|20700.07
00:35:51|20704.39
00:35:53|20705.03
00:35:53|20706.94
00:35:55|20705.82
00:35:56|20704.91
00:35:57|20704.7
00:35:58|20703.29
00:35:59|20705.96
00:36:00|20705.2
00:36:01|20704.51
00:36:02|20703.94
00:36:03|20704.24
00:36:04|20703.7
00:36:05|20703.69
00:36:06|20705.15
00:36:07|20699.19
00:36:08|20698.21
00:36:10|20695.37
00:36:11|20695.06
00:36:12|20695.3
00:36:13|20695.29
00:36:13|20694.92
00:36:15|20693.87
00:36:16|20695.26
00:36:17|20695.54
00:36:18|20693.39
00:36:19|20690.54
00:36:20|20690.32
00:36:21|20688.16
00:36:22|20686.15
00:36:23|20685.79
00:36:24|20687.32
00:36:25|20688.51
00:36:26|20684.94
00:36:26|20684.26
00:36:28|20684.78
00:36:28|20683.56
00:36:29|20684.78
00:36:31|20687.57
00:36:32|20687.65
00:36:33|20685.45
00:36:34|20685.02
00:36:35|20685.3
00:36:35|20683.82
00:36:37|20687.11
00:36:37|20687.31
00:36:39|20684.14
00:36:39|20684.79
00:36:41|20685.55
00:36:42|20685.56
00:36:43|20684.33
00:36:44|20686.61
00:36:44|20685.55
00:36:45|20686.39
00:36:47|20684.26
00:36:48|20684.58
00:36:50|20682.4
00:36:51|20682.05
00:36:52|20679.41
00:36:54|20681.2
00:36:55|20680.35
00:36:56|20680.07
00:36:57|20681.94
00:36:58|20686.
00:37:00|20689.23
00:37:01|20688.88
00:37:02|20685.56
00:37:03|20683.74
00:37:04|20682.84
00:37:05|20680.88
00:37:06|20683.33
00:37:07|20681.32
00:37:08|20681.75
00:37:10|20683.38
00:37:11|20683.34
00:37:11|20682.58
00:37:13|20681.76
00:37:13|20681.41
00:37:14|20683.37
00:37:15|20683.11
00:37:16|20683.09
00:37:17|20681.99
00:37:18|20679.09
00:37:20|20678.11
00:37:20|20677.05
00:37:21|20677.63
00:37:22|20681.9
00:37:24|20683.81
00:37:25|20683.36
00:37:25|20686.79
00:37:27|20683.54
00:37:28|20682.44
00:37:28|20683.3
00:37:30|20682.18
00:37:31|20684.03
00:37:31|20674.94
00:37:33|20677.31
00:37:33|20680.
00:37:34|20680.
00:37:36|20680.
00:37:36|20680.
00:37:38|20675.46
00:37:39|20675.61
00:37:40|20676.69
00:37:41|20674.17
00:37:42|20673.47
00:37:43|20675.29
00:37:44|20678.16
00:37:45|20676.05
00:37:46|20678.27
00:37:47|20678.83
00:37:48|20677.2
00:37:49|20679.02
00:37:50|20677.49
00:37:51|20677.4
00:37:52|20676.58
00:37:53|20677.61
00:37:54|20676.91
00:37:56|20677.5
00:37:57|20685.34
00:37:57|20681.33
00:37:59|20683.12
00:37:59|20681.41
00:38:00|20679.37
00:38:01|20679.1
00:38:03|20684.72
00:38:04|20687.39
00:38:05|20692.1
00:38:06|20695.84
00:38:07|20699.09
00:38:08|20702.
00:38:09|20698.15
00:38:10|20694.32
00:38:11|20706.77
00:38:12|20696.75
00:38:13|20693.55
00:38:14|20693.56
00:38:15|20700.05
00:38:16|20704.
00:38:17|20705.5
00:38:18|20706.98
00:38:19|20707.95
00:38:20|20709.98
00:38:21|20713.38
00:38:22|20707.47
00:38:23|20709.46
00:38:24|20706.35
00:38:25|20702.66
00:38:26|20704.64
00:38:27|20702.51
00:38:29|20705.89
00:38:29|20706.42
00:38:30|20708.85
00:38:31|20707.61
00:38:33|20710.71
00:38:33|20710.26
00:38:34|20716.61
00:38:35|20718.53
00:38:37|20722.78
00:38:37|20719.63
00:38:38|20718.71
00:38:39|20715.61
00:38:40|20718.58
00:38:41|20721.08
00:38:42|20723.04
00:38:44|20726.17
00:38:44|20723.56
00:38:45|20719.42
00:38:46|20718.19
00:38:47|20717.75
00:38:48|20716.46
00:38:50|20717.7
00:38:50|20718.42
00:38:51|20718.75
00:38:52|20717.74
00:38:53|20718.68
00:38:55|20708.03
00:38:56|20707.47
00:38:57|20706.86
00:38:58|20707.34
00:38:58|20707.79
00:39:00|20706.25
00:39:01|20708.22
00:39:02|20706.14
00:39:03|20709.42
00:39:05|20708.66
00:39:05|20708.68
00:39:06|20714.69
00:39:08|20706.83
00:39:09|20710.57
00:39:10|20709.62
00:39:11|20711.34
00:39:12|20711.34
00:39:14|20712.96
00:39:14|20711.72
00:39:16|20710.47
00:39:17|20710.7
00:39:17|20712.9
00:39:19|20712.9
00:39:20|20717.16
00:39:21|20717.12
00:39:21|20717.05
00:39:22|20714.12
00:39:23|20713.82
00:39:24|20714.69
00:39:26|20715.23
00:39:26|20715.67
00:39:28|20714.68
00:39:28|20713.78
00:39:29|20713.58
00:39:31|20714.67
00:39:31|20714.
00:39:32|20713.68
00:39:34|20713.15
00:39:34|20712.
00:39:35|20712.58
00:39:36|20713.68
00:39:38|20714.38
00:39:39|20714.41
00:39:40|20713.12
00:39:41|20714.
00:39:42|20712.52
00:39:43|20710.06
00:39:44|20711.28
00:39:45|20711.2
00:39:46|20712.77
00:39:47|20711.51
00:39:48|20717.67
00:39:49|20716.7
00:39:50|20716.2
00:39:51|20716.88
00:39:52|20716.38
00:39:54|20717.13
00:39:55|20717.19
00:39:56|20711.92
00:39:58|20710.66
00:39:59|20710.65
00:40:00|20709.23
00:40:01|20709.14
00:40:02|20709.13
00:40:03|20709.47
00:40:04|20706.44
00:40:05|20706.95
00:40:06|20710.87
00:40:08|20713.58
00:40:08|20715.09
00:40:09|20714.26
00:40:11|20725.15
00:40:12|20722.7
00:40:13|20724.69
00:40:14|20723.52
00:40:15|20726.61
00:40:16|20722.93
00:40:17|20722.87
00:40:18|20722.97
00:40:19|20722.34
00:40:20|20722.43
00:40:21|20724.96
00:40:22|20725.67
00:40:23|20725.58
00:40:24|20727.12
00:40:25|20725.88
00:40:26|20725.88
00:40:27|20726.39
00:40:28|20726.69
00:40:29|20727.66
00:40:30|20730.97
00:40:31|20733.06
00:40:32|20731.86
00:40:33|20732.9
00:40:34|20726.1
00:40:35|20727.55
00:40:36|20729.2
00:40:37|20721.71
00:40:38|20722.41
00:40:39|20725.68
00:40:40|20724.68
00:40:42|20728.17
00:40:42|20729.1
00:40:44|20728.37
00:40:44|20730.99
00:40:45|20730.5
00:40:47|20729.37
00:40:47|20727.84
00:40:48|20724.41
00:40:50|20725.26
00:40:51|20719.05
00:40:52|20721.36
00:40:53|20721.63
00:40:54|20719.82
00:40:56|20720.14
00:40:56|20721.86
00:40:58|20720.88
00:40:58|20720.29
00:41:00|20721.69
00:41:00|20721.7
00:41:01|20716.02
00:41:02|20707.02
00:41:03|20708.09
00:41:05|20705.99
00:41:06|20708.82
00:41:07|20708.9
00:41:09|20706.17
00:41:10|20706.9
00:41:11|20699.48
00:41:12|20693.73
00:41:13|20699.7
00:41:14|20699.5
00:41:15|20696.46
00:41:16|20693.92
00:41:16|20697.75
00:41:18|20697.08
00:41:18|20693.8
00:41:19|20696.09
00:41:20|20695.09
00:41:22|20695.64
00:41:22|20695.37
00:41:23|20694.79
00:41:24|20696.29
00:41:25|20696.15
00:41:26|20697.58
00:41:27|20694.95
00:41:29|20696.05
00:41:30|20698.42
00:41:31|20697.2
00:41:32|20698.15
00:41:33|20698.8
00:41:35|20700.
00:41:36|20700.
00:41:37|20700.
00:41:38|20697.99
00:41:39|20698.09
00:41:40|20698.09
00:41:41|20697.29
00:41:41|20696.94
00:41:42|20694.18
00:41:43|20689.89
00:41:44|20687.6
00:41:45|20682.98
00:41:47|20690.02
00:41:48|20692.54
00:41:49|20694.66
00:41:50|20696.58
00:41:51|20692.86
00:41:52|20693.57
00:41:53|20694.93
00:41:54|20694.51
00:41:55|20695.47
00:41:57|20693.83
00:41:57|20695.57
00:41:58|20693.76
00:42:00|20695.98
00:42:01|20693.51
00:42:03|20695.55
00:42:03|20695.73
00:42:04|20694.23
00:42:05|20693.85
00:42:06|20694.04
00:42:07|20691.33
00:42:09|20690.25
00:42:10|20688.77
00:42:10|20685.98
00:42:12|20682.44
00:42:13|20678.39
00:42:14|20684.45
00:42:15|20685.41
00:42:16|20686.4
00:42:17|20692.54
00:42:18|20697.61
00:42:19|20687.68
00:42:21|20692.57
00:42:22|20690.9
00:42:22|20693.3
00:42:23|20691.15
00:42:25|20694.61
00:42:26|20691.47
00:42:27|20685.91
00:42:28|20681.23
00:42:29|20682.59
00:42:30|20681.41
00:42:31|20682.39
00:42:32|20681.8
00:42:33|20679.43
00:42:34|20679.22
00:42:35|20681.9
00:42:36|20681.68
00:42:37|20681.85
00:42:38|20683.13
00:42:39|20687.6
00:42:40|20686.3
00:42:41|20685.68
00:42:42|20680.16
00:42:43|20678.15
00:42:44|20673.72
00:42:45|20675.59
00:42:46|20675.9
00:42:47|20671.78
00:42:48|20672.88
00:42:49|20673.17
00:42:50|20677.34
00:42:51|20676.64
00:42:52|20676.23
00:42:53|20676.57
00:42:54|20675.24
00:42:55|20676.81
00:42:56|20678.86
00:42:58|20677.
00:42:58|20678.28
00:43:00|20681.68
00:43:01|20678.75
00:43:02|20675.39
00:43:03|20674.99
00:43:04|20674.96
00:43:05|20674.49
00:43:06|20677.85
00:43:07|20679.14
00:43:08|20682.06
00:43:09|20686.95
00:43:10|20681.01
00:43:11|20678.31
00:43:12|20676.29
00:43:13|20675.96
00:43:15|20678.33
00:43:15|20678.83
00:43:16|20679.5
00:43:17|20679.96
00:43:18|20680.82
00:43:19|20680.05
00:43:20|20682.73
00:43:22|20681.89
00:43:22|20681.1
00:43:24|20685.99
00:43:24|20682.89
00:43:25|20681.14
00:43:26|20680.27
00:43:28|20681.66
00:43:29|20679.58
00:43:29|20680.76
00:43:30|20684.98
00:43:31|20688.13
00:43:32|20683.19
00:43:33|20685.83
00:43:34|20684.41
00:43:36|20686.63
00:43:36|20686.32
00:43:38|20686.52
00:43:39|20686.52
00:43:40|20684.27
00:43:42|20684.49
00:43:42|20687.25
00:43:43|20684.82
00:43:44|20682.39
00:43:46|20680.79
00:43:47|20683.98
00:43:48|20683.22
00:43:49|20685.76
00:43:50|20688.62
00:43:50|20689.88
00:43:52|20689.94
00:43:53|20689.63
00:43:55|20686.48
00:43:55|20686.49
00:43:56|20688.41
00:43:58|20686.94
00:44:00|20691.08
00:44:00|20691.65
00:44:02|20690.55
00:44:03|20690.37
00:44:04|20691.08
00:44:04|20687.85
00:44:06|20688.35
00:44:08|20688.35
00:44:08|20688.74
00:44:09|20688.97
00:44:10|20688.95
00:44:11|20687.07
00:44:13|20687.6
00:44:13|20686.78
00:44:15|20686.84
00:44:16|20686.58
00:44:17|20686.31
00:44:18|20687.01
00:44:20|20687.8
00:44:20|20686.56
00:44:21|20687.9
00:44:22|20687.72
00:44:23|20688.48
00:44:24|20689.81
00:44:25|20689.78
00:44:26|20689.78
00:44:27|20688.29
00:44:28|20688.65
00:44:29|20688.25
00:44:30|20688.16
00:44:31|20688.15
00:44:32|20687.84
00:44:33|20686.21
00:44:34|20686.58
00:44:35|20686.59
00:44:36|20687.09
00:44:37|20686.36
00:44:38|20686.34
00:44:39|20684.8
00:44:40|20685.64
00:44:41|20688.1
00:44:42|20685.89
00:44:43|20686.58
00:44:44|20686.68
00:44:45|20687.16
00:44:46|20688.41
00:44:47|20688.48
00:44:48|20687.07
00:44:49|20687.38
00:44:50|20689.17
00:44:51|20687.59
00:44:52|20694.
00:44:53|20698.23
00:44:54|20702.06
00:44:55|20702.35
00:44:56|20704.49
00:44:58|20705.94
00:44:58|20702.15
00:44:59|20702.54
00:45:01|20693.54
00:45:02|20695.73
00:45:02|20696.3
00:45:04|20711.45
00:45:05|20701.11
00:45:06|20701.47
00:45:07|20701.88
00:45:07|20707.05
00:45:10|20702.59
00:45:10|20703.54
00:45:12|20707.41
00:45:13|20706.78
00:45:14|20705.5
00:45:14|20704.75
00:45:17|20707.45
00:45:17|20706.75
00:45:19|20707.06
00:45:20|20709.07
00:45:21|20705.35
00:45:23|20707.3
00:45:23|20708.45
00:45:24|20706.97
00:45:25|20707.15
00:45:26|20707.62
00:45:28|20707.48
00:45:29|20710.01
00:45:30|20711.12
00:45:31|20710.71
00:45:32|20713.04
00:45:33|20711.03
00:45:34|20715.71
00:45:35|20714.65
00:45:36|20716.01
00:45:37|20716.94
00:45:38|20718.21
00:45:39|20718.2
00:45:40|20716.29
00:45:41|20718.77
00:45:42|20716.87
00:45:43|20716.89
00:45:44|20718.75
00:45:45|20717.52
00:45:46|20718.44
00:45:48|20720.04
00:45:48|20720.48
00:45:49|20721.43
00:45:50|20721.15
00:45:51|20721.48
00:45:52|20721.48
00:45:53|20720.13
00:45:54|20719.14
00:45:55|20719.58
00:45:56|20719.14
00:45:57|20718.9
00:45:58|20718.86
00:45:59|20720.56
00:46:00|20719.09
00:46:01|20720.89
00:46:02|20718.73
00:46:04|20718.97
00:46:05|20715.99
00:46:06|20716.27
00:46:08|20717.57
00:46:09|20718.71
00:46:10|20717.2
00:46:11|20718.87
00:46:12|20719.44
00:46:13|20718.86
00:46:14|20719.06
00:46:15|20720.73
00:46:16|20719.77
00:46:17|20721.04
00:46:18|20720.16
00:46:19|20720.12
00:46:20|20720.14
00:46:21|20720.16
00:46:22|20721.01
00:46:23|20722.01
00:46:24|20721.53
00:46:25|20722.32
00:46:26|20721.55
00:46:27|20720.44
00:46:28|20721.74
00:46:29|20722.27
00:46:30|20720.92
00:46:31|20723.19
00:46:32|20726.47
00:46:33|20725.91
00:46:34|20727.42
00:46:35|20726.95
00:46:36|20724.3
00:46:37|20726.16
00:46:38|20725.7
00:46:39|20728.83
00:46:40|20726.31
00:46:41|20728.16
00:46:42|20725.21
00:46:43|20726.09
00:46:45|20729.98
00:46:45|20727.36
00:46:46|20729.37
00:46:48|20728.87
00:46:49|20732.47
00:46:49|20728.04
00:46:50|20728.74
00:46:52|20729.44
00:46:52|20729.3
00:46:53|20731.26
00:46:55|20731.26
00:46:55|20730.33
00:46:56|20729.13
00:46:58|20730.04
00:46:58|20729.68
00:46:59|20732.26
00:47:01|20732.53
00:47:01|20734.1
00:47:02|20731.25
00:47:03|20731.89
00:47:05|20731.86
00:47:05|20733.17
00:47:06|20732.87
00:47:08|20732.9
00:47:08|20733.06
00:47:09|20725.44
00:47:11|20722.04
00:47:11|20722.39
00:47:12|20721.44
00:47:13|20722.52
00:47:14|20723.03
00:47:16|20722.79
00:47:16|20723.87
00:47:17|20723.22
00:47:19|20723.91
00:47:19|20720.14
00:47:21|20719.85
00:47:22|20720.2
00:47:23|20719.92
00:47:24|20718.13
00:47:24|20717.78
00:47:25|20717.55
00:47:26|20717.82
00:47:27|20716.5
00:47:29|20713.72
00:47:29|20713.86
00:47:31|20711.31
00:47:31|20711.86
00:47:32|20705.8
00:47:34|20706.56
00:47:35|20706.48
00:47:36|20708.23
00:47:37|20707.28
00:47:38|20707.15
00:47:39|20707.08
00:47:40|20706.41
00:47:42|20706.41
00:47:42|20708.46
00:47:43|20706.49
00:47:44|20707.44
00:47:46|20706.79
00:47:47|20708.48
00:47:49|20708.03
00:47:50|20706.18
00:47:51|20703.39
00:47:52|20706.09
00:47:53|20708.18
00:47:54|20710.
00:47:55|20709.43
00:47:57|20710.02
00:47:57|20708.46
00:47:58|20708.09
00:47:59|20707.49
00:48:00|20705.51
00:48:01|20708.27
00:48:02|20708.27
00:48:04|20711.96
00:48:04|20713.41
00:48:05|20714.59
00:48:06|20715.26
00:48:08|20711.81
00:48:08|20713.59
00:48:10|20716.
00:48:11|20714.77
00:48:11|20713.56
00:48:13|20714.56
00:48:13|20716.37
00:48:14|20716.18
00:48:16|20716.24
00:48:17|20719.27
00:48:17|20719.3
00:48:18|20716.75
00:48:20|20717.2
00:48:21|20717.22
00:48:22|20717.29
00:48:23|20717.33
00:48:24|20717.24
00:48:25|20722.93
00:48:25|20722.82
00:48:28|20724.77
00:48:28|20724.98
00:48:29|20725.56
00:48:30|20725.44
00:48:31|20725.38
00:48:32|20725.53
00:48:33|20727.04
00:48:34|20725.99
00:48:35|20724.3
00:48:36|20729.
00:48:37|20727.48
00:48:38|20726.71
00:48:39|20726.19
00:48:40|20725.85
00:48:41|20725.84
00:48:42|20726.57
00:48:43|20729.48
00:48:44|20727.46
00:48:45|20728.61
00:48:47|20729.32
00:48:47|20724.91
00:48:48|20723.48
00:48:50|20725.08
00:48:52|20726.46
00:48:52|20726.28
00:48:53|20724.14
00:48:54|20725.21
00:48:55|20724.73
00:48:56|20724.83
00:48:57|20723.18
00:48:58|20719.02
00:48:59|20715.73
00:49:00|20714.85
00:49:01|20719.43
00:49:02|20720.26
00:49:03|20720.
00:49:04|20718.45
00:49:05|20721.58
00:49:06|20719.47
00:49:07|20720.9
00:49:08|20719.77
00:49:10|20716.22
00:49:11|20717.13
00:49:11|20716.81
00:49:13|20716.62
00:49:14|20718.47
00:49:15|20719.94
00:49:16|20714.77
00:49:17|20717.74
00:49:18|20717.74
00:49:19|20718.14
00:49:21|20716.73
00:49:22|20713.79
00:49:22|20714.35
00:49:23|20712.37
00:49:25|20712.73
00:49:25|20713.8
00:49:27|20713.04
00:49:27|20714.3
00:49:29|20713.9
00:49:29|20714.31
00:49:31|20714.41
00:49:31|20714.73
00:49:32|20713.93
00:49:34|20714.77
00:49:34|20714.76
00:49:35|20715.19
00:49:36|20715.18
00:49:37|20714.9
00:49:38|20714.01
00:49:39|20714.7
00:49:40|20716.2
00:49:42|20715.6
00:49:43|20717.43
00:49:44|20715.82
00:49:45|20717.29
00:49:46|20715.96
00:49:47|20716.98
00:49:48|20716.96
00:49:49|20716.93
00:49:50|20716.04
00:49:51|20716.49
00:49:52|20716.82
00:49:53|20716.58
00:49:54|20716.81
00:49:55|20716.98
00:49:56|20712.83
00:49:57|20716.03
00:49:58|20713.24
00:49:59|20714.43
00:50:00|20713.09
00:50:01|20713.32
00:50:02|20714.17
00:50:04|20714.78
00:50:04|20714.41
00:50:05|20714.39
00:50:07|20715.91
00:50:07|20717.74
00:50:10|20712.78
00:50:10|20714.38
00:50:11|20715.63
00:50:12|20715.44
00:50:13|20714.3
00:50:14|20716.
00:50:15|20716.69
00:50:16|20717.05
00:50:17|20716.12
00:50:18|20717.74
00:50:19|20715.85
00:50:20|20716.82
00:50:21|20716.73
00:50:22|20715.95
00:50:23|20716.96
00:50:24|20716.91
00:50:25|20720.
00:50:26|20726.
00:50:27|20726.09
00:50:28|20726.19
00:50:29|20727.46
00:50:31|20727.33
00:50:32|20728.26
00:50:32|20726.39
00:50:33|20727.34
00:50:35|20727.22
00:50:35|20727.55
00:50:37|20725.6
00:50:38|20726.3
00:50:39|20727.35
00:50:40|20727.45
00:50:41|20720.65
00:50:42|20721.98
00:50:42|20714.36
00:50:44|20717.34
00:50:45|20719.79
00:50:46|20721.76
00:50:47|20722.53
00:50:48|20727.74
00:50:49|20724.71
00:50:49|20724.71
00:50:51|20725.66
00:50:52|20726.56
00:50:52|20726.19
00:50:55|20726.4
00:50:55|20726.4
00:50:56|20726.43
00:50:57|20725.62
00:50:58|20727.15
00:50:59|20726.73
00:51:00|20727.95
00:51:01|20730.24
00:51:02|20732.
00:51:04|20732.08
00:51:04|20730.89
00:51:05|20732.82
00:51:07|20732.81
00:51:08|20730.97
00:51:09|20732.09
00:51:10|20732.82
00:51:12|20731.65
00:51:12|20730.01
00:51:14|20730.42
00:51:14|20729.62
00:51:15|20730.38
00:51:17|20733.33
00:51:19|20731.96
00:51:19|20727.63
00:51:20|20728.09
00:51:21|20724.81
00:51:22|20726.23
00:51:23|20725.53
00:51:24|20725.8
00:51:25|20724.61
00:51:26|20721.4
00:51:27|20721.09
00:51:28|20722.49
00:51:29|20719.54
00:51:30|20717.33
00:51:31|20718.48
00:51:32|20720.51
00:51:33|20722.92
00:51:34|20721.39
00:51:35|20719.98
00:51:36|20714.84
00:51:37|20715.22
00:51:38|20714.9
00:51:39|20715.45
00:51:40|20714.22
00:51:41|20716.
00:51:42|20715.45
00:51:43|20714.96
00:51:45|20715.4
00:51:46|20717.92
00:51:46|20716.17
00:51:47|20718.04
00:51:49|20718.68
00:51:49|20716.91
00:51:51|20717.91
00:51:52|20718.89
00:51:52|20719.76
00:51:53|20717.6
00:51:54|20717.6
00:51:56|20722.35
00:51:57|20722.29
00:51:58|20721.39
00:51:59|20720.51
00:52:00|20720.21
00:52:01|20721.62
00:52:01|20720.52
00:52:03|20718.07
00:52:05|20720.14
00:52:05|20720.12
00:52:06|20720.12
00:52:07|20720.49
00:52:08|20720.29
00:52:09|20720.5
00:52:10|20720.49
00:52:11|20719.59
00:52:13|20719.94
00:52:13|20720.44
00:52:14|20719.03
00:52:16|20719.38
00:52:17|20720.61
00:52:18|20719.37
00:52:19|20719.88
00:52:20|20719.59
00:52:21|20720.28
00:52:22|20720.04
00:52:23|20713.69
00:52:24|20712.72
00:52:24|20711.8
00:52:25|20712.06
00:52:26|20711.99
00:52:28|20706.54
00:52:29|20705.93
00:52:29|20705.85
00:52:31|20705.12
00:52:32|20704.42
00:52:34|20704.84
00:52:35|20705.39
00:52:36|20704.08
00:52:37|20705.27
00:52:38|20706.21
00:52:39|20702.71
00:52:40|20705.65
00:52:42|20703.46
00:52:43|20704.48
00:52:43|20704.45
00:52:44|20703.47
00:52:45|20705.68
00:52:47|20705.24
00:52:47|20708.79
00:52:48|20708.85
00:52:49|20706.37
00:52:50|20705.18
00:52:52|20704.31
00:52:53|20705.61
00:52:54|20706.11
00:52:55|20705.01
00:52:56|20703.6
00:52:57|20706.11
00:52:58|20706.9
00:52:59|20704.51
00:53:00|20705.64
00:53:01|20706.62
00:53:02|20706.01
00:53:03|20706.52
00:53:05|20705.85
00:53:05|20706.55
00:53:07|20707.
00:53:07|20709.87
00:53:08|20714.96
00:53:10|20710.98
00:53:11|20712.86
00:53:12|20714.
00:53:13|20712.76
00:53:14|20713.98
00:53:15|20716.23
00:53:16|20714.94
00:53:17|20716.21
00:53:18|20717.88
00:53:19|20717.87
00:53:20|20716.39
00:53:21|20715.74
00:53:22|20714.3
00:53:23|20715.
00:53:24|20714.2
00:53:25|20715.44
00:53:26|20715.41
00:53:27|20716.69
00:53:28|20718.47
00:53:30|20717.06
00:53:31|20716.93
00:53:32|20716.73
00:53:33|20716.4
00:53:33|20720.21
00:53:34|20719.49
00:53:36|20719.08
00:53:36|20719.23
00:53:37|20720.4
00:53:38|20717.05
00:53:39|20724.36
00:53:40|20726.22
00:53:41|20725.87
00:53:42|20727.61
00:53:43|20728.62
00:53:44|20727.86
00:53:45|20727.79
00:53:47|20729.63
00:53:48|20728.66
00:53:49|20730.82
00:53:50|20728.43
00:53:51|20728.38
00:53:52|20728.49
00:53:53|20728.2
00:53:54|20728.16
00:53:55|20728.73
00:53:56|20729.61
00:53:57|20727.18
00:53:58|20729.74
00:53:59|20728.39
00:54:00|20728.4
00:54:01|20729.36
00:54:02|20728.41
00:54:03|20731.62
00:54:04|20729.28
00:54:05|20729.87
00:54:06|20731.82
00:54:07|20729.05
00:54:08|20729.73
00:54:09|20727.79
00:54:10|20729.05
00:54:11|20729.49
00:54:12|20731.05
00:54:13|20729.49
00:54:15|20728.89
00:54:16|20729.23
00:54:17|20729.27
00:54:18|20728.84
00:54:19|20727.82
00:54:20|20729.51
00:54:21|20730.53
00:54:22|20730.42
00:54:23|20729.89
00:54:24|20731.33
00:54:25|20730.17
00:54:26|20730.19
00:54:27|20731.75
00:54:28|20729.96
00:54:29|20729.31
00:54:30|20727.71
00:54:31|20728.18
00:54:32|20725.64
00:54:33|20723.36
00:54:34|20721.64
00:54:36|20720.7
00:54:36|20720.41
00:54:37|20719.2
00:54:38|20718.45
00:54:39|20719.43
00:54:40|20721.
00:54:42|20720.22
00:54:42|20720.22
00:54:43|20719.91
00:54:44|20721.02
00:54:45|20719.53
00:54:46|20720.56
00:54:47|20721.
00:54:48|20719.77
00:54:49|20721.56
00:54:50|20724.
00:54:51|20724.61
00:54:53|20724.81
00:54:53|20723.28
00:54:54|20722.89
00:54:55|20722.94
00:54:56|20724.12
00:54:57|20722.76
00:54:58|20723.26
00:54:59|20721.85
00:55:00|20721.86
00:55:01|20722.84
00:55:03|20723.26
00:55:03|20728.09
00:55:04|20725.79
00:55:05|20725.86
00:55:06|20728.4
00:55:08|20728.11
00:55:08|20729.76
00:55:09|20728.54
00:55:11|20729.38
00:55:12|20727.93
00:55:13|20726.7
00:55:14|20727.53
00:55:15|20727.53
00:55:16|20727.04
00:55:17|20725.68
00:55:18|20727.32
00:55:19|20728.42
00:55:20|20721.43
00:55:21|20721.43
00:55:22|20722.43
00:55:24|20721.53
00:55:25|20719.71
00:55:26|20720.53
00:55:27|20720.89
00:55:27|20719.09
00:55:29|20720.21
00:55:31|20720.45
00:55:31|20719.27
00:55:32|20720.31
00:55:33|20719.78
00:55:34|20720.5
00:55:35|20720.36
00:55:36|20719.48
00:55:37|20719.29
00:55:39|20722.08
00:55:40|20722.08
00:55:41|20722.01
00:55:41|20720.93
00:55:42|20722.
00:55:43|20720.78
00:55:45|20719.47
00:55:46|20719.3
00:55:47|20720.5
00:55:48|20720.93
00:55:49|20719.67
00:55:49|20720.27
00:55:50|20722.01
00:55:52|20719.05
00:55:53|20719.09
00:55:54|20718.78
00:55:55|20718.23
00:55:56|20713.62
00:55:57|20713.79
00:55:58|20712.92
00:56:00|20708.57
00:56:00|20708.73
00:56:01|20711.83
00:56:02|20713.17
00:56:03|20712.02
00:56:04|20712.9
00:56:05|20713.62
00:56:06|20711.61
00:56:08|20711.04
00:56:08|20714.52
00:56:11|20711.88
00:56:11|20711.6
00:56:12|20711.26
00:56:14|20710.87
00:56:14|20706.71
00:56:16|20708.11
00:56:16|20706.64
00:56:17|20706.12
00:56:18|20707.89
00:56:20|20707.02
00:56:21|20707.02
00:56:21|20707.01
00:56:22|20705.52
00:56:23|20708.88
00:56:25|20710.29
00:56:26|20709.6
00:56:26|20709.27
00:56:28|20709.69
00:56:30|20708.32
00:56:30|20709.91
00:56:31|20709.9
00:56:32|20706.92
00:56:34|20706.84
00:56:35|20705.19
00:56:36|20705.19
00:56:38|20704.61
00:56:38|20703.85
00:56:39|20703.48
00:56:40|20704.04
00:56:41|20703.83
00:56:43|20705.18
00:56:43|20707.99
00:56:44|20709.57
00:56:45|20708.92
00:56:47|20709.8
00:56:47|20709.81
00:56:48|20709.44
00:56:49|20709.69
00:56:51|20709.47
00:56:51|20708.91
00:56:52|20709.21
00:56:53|20709.97
00:56:54|20709.58
00:56:55|20709.08
00:56:56|20707.42
00:56:57|20707.56
00:56:59|20709.2
00:56:59|20707.72
00:57:00|20708.6
00:57:01|20707.9
00:57:02|20708.55
00:57:03|20707.66
00:57:04|20708.32
00:57:05|20707.74
00:57:06|20711.36
00:57:07|20708.83
00:57:08|20711.66
00:57:09|20710.33
00:57:10|20709.31
00:57:11|20709.32
00:57:12|20707.18
00:57:14|20709.36
00:57:15|20702.65
00:57:16|20703.18
00:57:17|20704.38
00:57:18|20703.45
00:57:19|20702.78
00:57:20|20703.15
00:57:21|20701.78
00:57:22|20700.77
00:57:23|20702.88
00:57:24|20704.13
00:57:25|20705.16
00:57:26|20706.58
00:57:27|20705.79
00:57:28|20707.01
00:57:30|20704.26
00:57:30|20704.35
00:57:32|20703.47
00:57:33|20701.46
00:57:34|20702.6
00:57:35|20701.65
00:57:36|20702.03
00:57:37|20702.02
00:57:38|20700.57
00:57:39|20701.12
00:57:40|20700.56
00:57:41|20698.35
00:57:42|20697.82
00:57:43|20698.45
00:57:44|20697.77
00:57:45|20697.85
00:57:46|20700.6
00:57:48|20701.13
00:57:48|20701.71
00:57:49|20701.
00:57:51|20701.73
00:57:52|20701.76
00:57:52|20703.78
00:57:53|20704.08
00:57:54|20704.5
00:57:55|20711.85
00:57:56|20713.4
00:57:58|20713.35
00:57:59|20714.24
00:57:59|20712.98
00:58:00|20712.64
00:58:02|20709.45
00:58:03|20705.53
00:58:04|20704.9
00:58:04|20701.72
00:58:05|20701.6
00:58:07|20703.18
00:58:07|20702.85
00:58:09|20705.17
00:58:10|20698.44
00:58:11|20699.8
00:58:13|20700.25
00:58:13|20701.54
00:58:14|20701.54
00:58:15|20701.28
00:58:16|20699.17
00:58:18|20701.44
00:58:18|20701.76
00:58:19|20698.96
00:58:20|20696.25
00:58:21|20697.19
00:58:23|20697.84
00:58:24|20696.26
00:58:25|20698.86
00:58:26|20698.51
00:58:27|20696.66
00:58:28|20694.87
00:58:29|20694.82
00:58:31|20693.06
00:58:31|20690.67
00:58:32|20693.75
00:58:33|20692.27
00:58:34|20693.04
00:58:35|20693.78
00:58:36|20695.83
00:58:38|20693.16
00:58:38|20695.34
00:58:40|20694.94
00:58:40|20694.4
00:58:42|20694.94
00:58:42|20694.11
00:58:43|20696.44
00:58:44|20696.41
00:58:45|20696.91
00:58:46|20695.87
00:58:47|20694.94
00:58:49|20696.01
00:58:50|20694.91
00:58:51|20692.96
00:58:52|20691.99
00:58:53|20690.36
00:58:54|20691.69
00:58:55|20691.67
00:58:56|20693.57
00:58:57|20691.75
00:58:58|20689.39
00:58:59|20691.89
00:59:00|20694.
00:59:01|20695.64
00:59:02|20696.39
00:59:03|20697.47
00:59:05|20696.06
00:59:05|20697.1
00:59:06|20697.14
00:59:07|20701.76
00:59:08|20698.94
00:59:09|20695.25
00:59:10|20694.46
00:59:11|20692.03
00:59:12|20691.49
00:59:13|20691.84
00:59:14|20691.18
00:59:15|20688.41
00:59:16|20684.96
00:59:17|20684.26
00:59:18|20685.24
00:59:19|20682.93
00:59:20|20681.71
00:59:21|20690.74
00:59:22|20690.61
00:59:24|20685.02
00:59:24|20684.57
00:59:26|20682.59
00:59:27|20683.05
00:59:27|20685.23
00:59:28|20684.26
00:59:29|20688.07
00:59:32|20689.53
00:59:32|20689.63
00:59:34|20686.57
00:59:35|20687.02
00:59:36|20690.29
00:59:37|20687.23
00:59:38|20688.08
00:59:38|20691.83
00:59:40|20695.98
00:59:41|20697.11
00:59:41|20696.53
00:59:43|20695.57
00:59:44|20694.95
00:59:45|20694.96
00:59:46|20694.15
00:59:48|20692.43
00:59:48|20689.24
00:59:49|20690.54
00:59:51|20690.54
00:59:52|20690.82
00:59:53|20694.93
00:59:53|20685.36
00:59:55|20686.63
00:59:56|20687.77
00:59:57|20684.8
00:59:58|20680.74
00:59:59|20682.35
00:59:59|20683.62
01:00:00|20682.61
01:00:02|20675.83
01:00:03|20665.39
01:00:04|20671.39
01:00:05|20679.41
01:00:06|20681.18
01:00:07|20687.88
01:00:08|20688.15
01:00:09|20694.04
01:00:10|20688.37
01:00:11|20692.13
01:00:12|20696.48
01:00:13|20699.64
01:00:14|20703.69
01:00:15|20702.57
01:00:16|20704.33
01:00:17|20699.68
01:00:18|20695.62
01:00:20|20701.66
01:00:21|20702.42
01:00:22|20696.54
01:00:23|20692.31
01:00:24|20696.65
01:00:25|20693.23
01:00:26|20699.64
01:00:27|20702.
01:00:28|20706.16
01:00:29|20710.5
01:00:30|20713.82
01:00:31|20713.07
01:00:32|20715.85
01:00:33|20709.09
01:00:35|20708.79
01:00:36|20703.15
01:00:37|20707.46
01:00:38|20706.81
01:00:39|20706.19
01:00:40|20711.7
01:00:41|20713.11
01:00:43|20707.12
01:00:43|20712.62
01:00:45|20713.29
01:00:46|20714.15
01:00:46|20713.98
01:00:48|20713.73
01:00:49|20713.75
01:00:50|20711.27
01:00:51|20709.12
01:00:52|20711.16
01:00:53|20711.48
01:00:54|20711.51
01:00:55|20713.63
01:00:56|20717.04
01:00:57|20717.
01:00:58|20713.18
01:00:59|20711.36
01:01:00|20716.79
01:01:01|20712.76
01:01:02|20712.99
01:01:03|20711.35
01:01:04|20714.04
01:01:05|20715.
01:01:06|20716.14
01:01:07|20714.47
01:01:08|20715.39
01:01:10|20714.9
01:01:10|20715.53
01:01:12|20715.42
01:01:13|20715.59
01:01:15|20717.1
01:01:15|20719.03
01:01:16|20714.01
01:01:17|20716.06
01:01:18|20716.89
01:01:19|20708.1
01:01:20|20710.49
01:01:21|20708.44
01:01:22|20709.46
01:01:23|20704.68
01:01:24|20704.
01:01:25|20705.72
01:01:26|20706.07
01:01:27|20704.76
01:01:28|20704.74
01:01:29|20706.03
01:01:30|20705.44
01:01:31|20704.
01:01:32|20706.17
01:01:33|20706.49
01:01:34|20706.12
01:01:36|20706.1
01:01:37|20707.19
01:01:38|20704.59
01:01:39|20705.43
01:01:40|20705.04
01:01:41|20707.13
01:01:42|20709.52
01:01:43|20709.86
01:01:44|20710.53
01:01:45|20713.45
01:01:46|20712.42
01:01:47|20710.19
01:01:48|20711.68
01:01:49|20712.94
01:01:50|20713.16
01:01:51|20709.74
01:01:52|20709.81
01:01:54|20704.75
01:01:55|20705.54
01:01:55|20709.15
01:01:57|20709.22
01:01:58|20708.77
01:01:59|20709.19
01:02:00|20705.05
01:02:01|20704.59
01:02:02|20705.88
01:02:03|20706.4
01:02:04|20706.72
01:02:05|20706.4
01:02:06|20706.71
01:02:07|20706.71
01:02:08|20707.97
01:02:09|20707.45
01:02:10|20708.78
01:02:11|20706.57
01:02:12|20706.57
01:02:13|20707.61
01:02:14|20708.76
01:02:15|20708.75
01:02:16|20708.21
01:02:17|20708.24
01:02:18|20708.16
01:02:19|20708.89
01:02:20|20709.88
01:02:21|20707.84
01:02:23|20708.98
01:02:23|20709.01
01:02:25|20709.86
01:02:25|20707.28
01:02:26|20704.65
01:02:27|20702.8
01:02:28|20704.39
01:02:30|20702.84
01:02:30|20702.07
01:02:31|20703.49
01:02:33|20703.22
01:02:34|20702.68
01:02:35|20702.39
01:02:36|20702.53
01:02:38|20701.17
01:02:40|20701.13
01:02:40|20702.99
01:02:41|20701.62
01:02:42|20701.71
01:02:44|20702.98
01:02:44|20702.
01:02:47|20701.64
01:02:48|20701.35
01:02:49|20701.26
01:02:49|20700.19
01:02:51|20704.18
01:02:52|20703.64
01:02:53|20704.
01:02:54|20702.85
01:02:55|20702.63
01:02:56|20702.8
01:02:57|20702.72
01:02:58|20701.51
01:02:59|20704.94
01:03:00|20703.2
01:03:01|20704.12
01:03:02|20703.59
01:03:03|20704.08
01:03:05|20704.18
01:03:06|20704.16
01:03:07|20705.
01:03:08|20703.4
01:03:08|20704.1
01:03:09|20702.98
01:03:10|20702.61
01:03:12|20702.91
01:03:12|20704.36
01:03:14|20702.91
01:03:15|20704.41
01:03:16|20705.13
01:03:17|20701.85
01:03:17|20695.16
01:03:19|20697.5
01:03:19|20696.37
01:03:21|20698.46
01:03:22|20696.68
01:03:23|20696.23
01:03:24|20696.25
01:03:25|20696.22
01:03:26|20696.92
01:03:27|20693.34
01:03:27|20693.54
01:03:28|20694.21
01:03:30|20693.4
01:03:31|20693.96
01:03:32|20693.97
01:03:32|20696.65
01:03:34|20696.76
01:03:36|20697.48
01:03:36|20700.13
01:03:37|20699.73
01:03:39|20700.82
01:03:40|20701.37
01:03:41|20700.
01:03:42|20701.39
01:03:43|20700.15
01:03:45|20700.92
01:03:47|20701.62
01:03:47|20701.98
01:03:48|20701.65
01:03:50|20701.54
01:03:52|20700.62
01:03:52|20700.62
01:03:54|20706.02
01:03:55|20705.65
01:03:56|20703.17
01:03:56|20704.99
01:03:58|20705.06
01:03:58|20706.13
01:03:59|20707.24
01:04:00|20706.98
01:04:02|20704.79
01:04:03|20704.79
01:04:05|20704.27
01:04:05|20704.27
01:04:06|20705.02
01:04:07|20704.29
01:04:09|20703.67
01:04:10|20703.64
01:04:11|20704.79
01:04:11|20705.2
01:04:13|20706.13
01:04:14|20705.85
01:04:14|20706.45
01:04:15|20708.
01:04:17|20710.68
01:04:18|20710.36
01:04:19|20709.4
01:04:20|20708.03
01:04:20|20709.12
01:04:22|20710.65
01:04:23|20710.89
01:04:24|20711.13
01:04:25|20710.91
01:04:26|20711.81
01:04:27|20712.78
01:04:28|20713.66
01:04:29|20713.03
01:04:30|20709.56
01:04:31|20709.69
01:04:32|20707.65
01:04:33|20710.65
01:04:34|20709.43
01:04:35|20711.7
01:04:36|20711.67
01:04:38|20714.46
01:04:39|20715.34
01:04:40|20715.86
01:04:41|20714.17
01:04:42|20714.43
01:04:43|20712.35
01:04:45|20712.37
01:04:46|20712.08
01:04:47|20711.59
01:04:48|20713.1
01:04:49|20713.17
01:04:50|20712.62
01:04:51|20713.19
01:04:52|20712.54
01:04:53|20712.78
01:04:54|20710.17
01:04:55|20711.51
01:04:56|20711.11
01:04:57|20711.37
01:04:58|20710.5
01:04:59|20709.93
01:05:00|20708.01
01:05:01|20709.99
01:05:02|20710.49
01:05:04|20711.52
01:05:05|20711.4
01:05:06|20713.01
01:05:07|20708.2
01:05:08|20709.2
01:05:09|20709.21
01:05:10|20708.87
01:05:11|20708.83
01:05:13|20709.58
01:05:14|20705.01
01:05:14|20703.47
01:05:16|20703.78
01:05:17|20703.81
01:05:18|20703.46
01:05:19|20704.44
01:05:20|20701.75
01:05:21|20702.68
01:05:23|20702.15
01:05:24|20698.99
01:05:24|20697.52
01:05:25|20698.63
01:05:27|20698.9
01:05:28|20696.25
01:05:29|20698.48
01:05:30|20698.48
01:05:31|20697.46
01:05:32|20698.84
01:05:33|20698.68
01:05:34|20697.09
01:05:35|20698.98
01:05:36|20699.48
01:05:37|20698.32
01:05:38|20697.48
01:05:40|20697.72
01:05:41|20696.74
01:05:42|20698.62
01:05:43|20697.43
01:05:44|20700.99
01:05:45|20699.92
01:05:46|20693.51
01:05:47|20692.01
01:05:48|20695.95
01:05:49|20696.14
01:05:50|20696.27
01:05:51|20695.46
01:05:52|20696.
01:05:53|20697.87
01:05:54|20694.01
01:05:55|20695.98
01:05:56|20695.99
01:05:57|20695.17
01:05:58|20695.19
01:05:59|20695.7
01:06:00|20696.22
01:06:01|20694.79
01:06:02|20693.61
01:06:03|20694.63
01:06:05|20693.72
01:06:05|20693.48
01:06:07|20693.95
01:06:08|20692.8
01:06:09|20692.
01:06:10|20692.92
01:06:11|20694.87
01:06:11|20694.82
01:06:13|20694.82
01:06:14|20694.11
01:06:14|20693.98
01:06:15|20694.94
01:06:16|20693.62
01:06:18|20694.47
01:06:19|20694.93
01:06:20|20691.4
01:06:21|20690.8
01:06:22|20692.26
01:06:23|20692.48
01:06:24|20692.41
01:06:25|20690.89
01:06:26|20690.88
01:06:27|20692.18
01:06:28|20692.34
01:06:29|20688.
01:06:30|20690.37
01:06:31|20689.84
01:06:32|20688.55
01:06:33|20688.12
01:06:34|20687.84
01:06:35|20688.13
01:06:36|20688.15
01:06:37|20687.83
01:06:39|20680.63
01:06:40|20682.9
01:06:41|20679.98
01:06:42|20678.59
01:06:43|20674.
01:06:44|20675.86
01:06:45|20674.5
01:06:46|20673.09
01:06:47|20676.59
01:06:48|20677.78
01:06:49|20677.04
01:06:51|20679.74
01:06:52|20678.57
01:06:53|20680.65
01:06:54|20678.38
01:06:55|20678.72
01:06:56|20678.14
01:06:57|20675.72
01:06:58|20674.66
01:06:59|20674.11
01:07:00|20674.47
01:07:01|20670.
01:07:03|20666.37
01:07:03|20673.
01:07:04|20671.47
01:07:05|20670.29
01:07:06|20667.71
01:07:07|20665.63
01:07:08|20670.36
01:07:09|20667.63
01:07:10|20669.01
01:07:11|20663.18
01:07:12|20664.11
01:07:13|20662.43
01:07:14|20660.96
01:07:15|20662.99
01:07:16|20662.3
01:07:17|20663.64
01:07:19|20665.32
01:07:19|20665.55
01:07:20|20664.03
01:07:22|20661.8
01:07:22|20664.81
01:07:23|20670.33
01:07:24|20668.84
01:07:25|20667.79
01:07:27|20671.35
01:07:28|20670.16
01:07:28|20670.22
01:07:29|20669.93
01:07:30|20667.85
01:07:31|20667.25
01:07:32|20669.7
01:07:34|20669.69
01:07:35|20668.51
01:07:36|20667.27
01:07:36|20669.58
01:07:37|20668.39
01:07:39|20669.46
01:07:39|20668.91
01:07:41|20670.89
01:07:42|20671.22
01:07:44|20666.16
01:07:45|20666.06
01:07:46|20663.44
01:07:47|20665.75
01:07:48|20666.5
01:07:49|20666.18
01:07:50|20663.46
01:07:51|20663.
01:07:53|20663.95
01:07:54|20663.86
01:07:55|20663.51
01:07:56|20663.54
01:07:57|20660.74
01:07:58|20663.31
01:07:59|20665.55
01:08:00|20662.51
01:08:01|20662.5
01:08:03|20661.93
01:08:04|20662.83
01:08:05|20662.32
01:08:06|20662.04
01:08:07|20662.55
01:08:09|20661.33
01:08:09|20663.92
01:08:10|20669.29
01:08:12|20671.47
01:08:12|20671.06
01:08:13|20671.4
01:08:14|20671.53
01:08:16|20668.37
01:08:16|20668.86
01:08:17|20670.76
01:08:18|20666.42
01:08:20|20667.09
01:08:20|20668.87
01:08:22|20668.91
01:08:22|20671.
01:08:23|20669.96
01:08:24|20669.97
01:08:26|20669.16
01:08:27|20665.89
01:08:28|20666.11
01:08:28|20666.19
01:08:29|20667.11
01:08:31|20668.23
01:08:31|20667.98
01:08:32|20670.
01:08:34|20673.7
01:08:36|20673.97
01:08:36|20674.16
01:08:38|20672.19
01:08:39|20671.84
01:08:40|20671.49
01:08:41|20671.12
01:08:42|20670.86
01:08:43|20672.33
01:08:44|20674.57
01:08:46|20675.37
01:08:47|20675.49
01:08:48|20675.25
01:08:49|20672.65
01:08:50|20672.8
01:08:51|20672.66
01:08:52|20674.31
01:08:53|20674.6
01:08:54|20671.91
01:08:55|20674.93
01:08:56|20673.06
01:08:57|20674.2
01:08:59|20672.95
01:08:59|20672.6
01:09:01|20673.27
01:09:01|20672.4
01:09:03|20666.6
01:09:03|20662.55
01:09:04|20664.6
01:09:05|20663.19
01:09:07|20663.07
01:09:08|20663.04
01:09:10|20665.35
01:09:11|20663.46
01:09:13|20663.28
01:09:13|20657.9
01:09:14|20657.96
01:09:15|20660.6
01:09:16|20657.15
01:09:17|20660.5
01:09:18|20659.86
01:09:19|20657.66
01:09:20|20653.05
01:09:21|20657.18
01:09:22|20656.4
01:09:23|20654.19
01:09:24|20655.18
01:09:26|20654.83
01:09:26|20650.
01:09:27|20651.92
01:09:28|20653.23
01:09:29|20656.52
01:09:30|20658.28
01:09:32|20661.71
01:09:33|20663.37
01:09:34|20661.36
01:09:35|20656.74
01:09:36|20655.48
01:09:37|20655.48
01:09:38|20655.47
01:09:40|20658.23
01:09:40|20658.71
01:09:42|20654.01
01:09:43|20655.92
01:09:44|20655.54
01:09:45|20651.6
01:09:46|20652.89
01:09:47|20650.78
01:09:48|20650.6
01:09:49|20645.01
01:09:50|20644.14
01:09:51|20642.87
01:09:52|20644.05
01:09:53|20648.58
01:09:54|20645.18
01:09:56|20643.36
01:09:56|20640.31
01:09:57|20640.97
01:09:59|20639.74
01:09:59|20640.26
01:10:02|20647.59
01:10:02|20642.78
01:10:03|20644.17
01:10:04|20645.85
01:10:05|20650.79
01:10:06|20652.04
01:10:07|20648.75
01:10:08|20645.51
01:10:09|20651.67
01:10:10|20653.36
01:10:11|20653.89
01:10:12|20653.07
01:10:14|20657.69
01:10:14|20659.65
01:10:15|20661.
01:10:16|20659.23
01:10:17|20662.85
01:10:18|20666.06
01:10:19|20669.84
01:10:21|20669.43
01:10:21|20671.55
01:10:22|20670.44
01:10:24|20669.6
01:10:24|20674.42
01:10:25|20672.77
01:10:27|20673.83
01:10:28|20677.3
01:10:29|20674.96
01:10:30|20673.9
01:10:31|20678.03
01:10:32|20679.01
01:10:33|20677.28
01:10:34|20678.53
01:10:35|20676.72
01:10:36|20678.73
01:10:37|20679.01
01:10:38|20684.36
01:10:39|20684.84
01:10:40|20678.7
01:10:41|20683.09
01:10:43|20682.99
01:10:44|20682.34
01:10:46|20684.71
01:10:46|20683.81
01:10:47|20685.72
01:10:48|20686.71
01:10:49|20684.19
01:10:52|20683.56
01:10:52|20683.09
01:10:53|20683.74
01:10:54|20686.01
01:10:55|20684.33
01:10:57|20684.27
01:10:57|20684.41
01:10:59|20683.47
01:11:00|20685.18
01:11:01|20684.96
01:11:01|20683.06
01:11:03|20680.99
01:11:04|20679.34
01:11:05|20675.34
01:11:06|20674.99
01:11:07|20675.13
01:11:08|20673.58
01:11:09|20674.44
01:11:10|20675.09
01:11:11|20675.76
01:11:12|20676.84
01:11:13|20676.73
01:11:14|20676.78
01:11:15|20675.44
01:11:16|20673.01
01:11:17|20674.11
01:11:18|20673.09
01:11:19|20674.03
01:11:20|20673.86
01:11:21|20672.92
01:11:23|20673.95
01:11:24|20674.57
01:11:25|20673.87
01:11:26|20675.11
01:11:28|20675.15
01:11:28|20675.01
01:11:29|20676.45
01:11:30|20675.83
01:11:31|20679.08
01:11:32|20675.84
01:11:33|20676.19
01:11:34|20676.11
01:11:35|20675.82
01:11:36|20676.11
01:11:37|20676.44
01:11:39|20676.32
01:11:39|20675.56
01:11:40|20676.46
01:11:41|20677.74
01:11:42|20676.51
01:11:44|20675.67
01:11:45|20676.36
01:11:47|20672.26
01:11:47|20673.8
01:11:49|20668.74
01:11:50|20668.24
01:11:51|20670.52
01:11:52|20671.49
01:11:53|20669.57
01:11:54|20671.29
01:11:55|20669.59
01:11:56|20670.82
01:11:57|20671.12
01:11:58|20671.82
01:11:59|20671.17
01:12:01|20668.76
01:12:02|20670.87
01:12:02|20670.6
01:12:03|20672.64
01:12:04|20672.16
01:12:05|20672.3
01:12:07|20674.
01:12:08|20672.89
01:12:08|20673.31
01:12:09|20672.53
01:12:11|20675.06
01:12:12|20676.14
01:12:13|20675.65
01:12:13|20675.1
01:12:14|20675.13
01:12:15|20677.14
01:12:16|20675.6
01:12:18|20675.63
01:12:18|20675.46
01:12:20|20678.13
01:12:20|20678.03
01:12:22|20675.49
01:12:23|20677.04
01:12:24|20676.69
01:12:25|20676.02
01:12:26|20677.54
01:12:27|20677.56
01:12:28|20678.22
01:12:29|20684.96
01:12:31|20685.5
01:12:32|20685.06
01:12:33|20684.95
01:12:34|20688.23
01:12:35|20690.46
01:12:36|20689.96
01:12:37|20692.56
01:12:38|20690.22
01:12:39|20690.46
01:12:41|20691.08
01:12:41|20691.13
01:12:43|20693.
01:12:44|20690.4
01:12:45|20690.19
01:12:46|20691.08
01:12:48|20689.58
01:12:48|20691.74
01:12:50|20691.04
01:12:52|20691.6
01:12:53|20693.44
01:12:54|20691.21
01:12:55|20692.67
01:12:56|20694.6
01:12:57|20693.15
01:12:59|20689.94
01:12:59|20690.26
01:13:01|20689.89
01:13:02|20691.77
01:13:03|20694.09
01:13:04|20695.88
01:13:05|20694.01
01:13:06|20693.59
01:13:07|20693.54
01:13:08|20694.52
01:13:09|20700.17
01:13:10|20699.29
01:13:11|20698.59
01:13:12|20699.27
01:13:13|20700.13
01:13:14|20698.67
01:13:15|20700.29
01:13:16|20699.77
01:13:17|20699.79
01:13:18|20700.62
01:13:19|20701.38
01:13:20|20701.47
01:13:21|20700.32
01:13:22|20701.23
01:13:23|20700.63
01:13:24|20703.16
01:13:25|20703.02
01:13:26|20702.28
01:13:28|20702.83
01:13:29|20703.18
01:13:30|20702.22
01:13:31|20703.99
01:13:32|20702.7
01:13:33|20704.97
01:13:33|20703.95
01:13:34|20703.16
01:13:35|20703.08
01:13:36|20703.01
01:13:37|20702.12
01:13:39|20699.09
01:13:40|20700.67
01:13:41|20700.55
01:13:42|20701.53
01:13:43|20702.67
01:13:43|20700.59
01:13:44|20700.7
01:13:45|20701.58
01:13:47|20702.14
01:13:48|20704.08
01:13:49|20704.08
01:13:50|20702.84
01:13:52|20708.61
01:13:53|20711.14
01:13:54|20713.
01:13:55|20711.5
01:13:57|20711.97
01:13:57|20709.26
01:13:58|20708.97
01:13:59|20711.77
01:14:00|20712.01
01:14:01|20709.39
01:14:02|20708.56
01:14:03|20708.43
01:14:04|20707.76
01:14:05|20709.63
01:14:06|20707.32
01:14:07|20707.58
01:14:08|20705.34
01:14:09|20704.02
01:14:10|20705.38
01:14:11|20706.25
01:14:12|20703.86
01:14:13|20706.41
01:14:15|20704.08
01:14:15|20704.82
01:14:16|20704.69
01:14:17|20704.79
01:14:18|20704.27
01:14:19|20704.07
01:14:20|20704.06
01:14:21|20703.3
01:14:22|20703.64
01:14:23|20704.
01:14:24|20704.77
01:14:25|20702.71
01:14:26|20703.53
01:14:27|20698.4
01:14:28|20697.24
01:14:29|20695.28
01:14:30|20697.18
01:14:31|20700.13
01:14:32|20703.7
01:14:33|20701.45
01:14:34|20704.07
01:14:35|20704.17
01:14:37|20703.63
01:14:38|20704.35
01:14:39|20703.05
01:14:40|20704.05
01:14:40|20704.39
01:14:42|20704.49
01:14:42|20705.9
01:14:43|20704.9
01:14:44|20704.89
01:14:46|20703.69
01:14:47|20703.69
01:14:48|20704.9
01:14:50|20704.82
01:14:50|20703.32
01:14:52|20704.1
01:14:53|20706.46
01:14:54|20705.7
01:14:55|20704.93
01:14:56|20704.11
01:14:57|20706.39
01:14:58|20707.04
01:14:59|20704.02
01:15:00|20705.45
01:15:01|20704.74
01:15:02|20703.02
01:15:03|20702.61
01:15:04|20698.91
01:15:06|20698.54
01:15:07|20698.45
01:15:07|20699.79
01:15:09|20697.28
01:15:10|20701.19
01:15:11|20703.98
01:15:12|20706.2
01:15:13|20704.24
01:15:14|20705.88
01:15:15|20705.94
01:15:16|20706.03
01:15:17|20709.5
01:15:18|20706.97
01:15:20|20708.17
01:15:21|20707.59
01:15:21|20708.38
01:15:23|20707.6
01:15:23|20709.72
01:15:24|20707.26
01:15:25|20708.22
01:15:26|20710.69
01:15:27|20710.58
01:15:29|20711.66
01:15:30|20711.86
01:15:31|20713.55
01:15:32|20713.22
01:15:33|20711.86
01:15:34|20714.09
01:15:35|20713.57
01:15:36|20714.46
01:15:37|20713.06
01:15:39|20715.81
01:15:39|20713.64
01:15:40|20713.6
01:15:41|20713.63
01:15:42|20713.87
01:15:43|20715.56
01:15:44|20718.22
01:15:45|20715.5
01:15:47|20717.67
01:15:49|20717.9
01:15:49|20720.59
01:15:50|20719.44
01:15:52|20720.09
01:15:52|20719.37
01:15:54|20721.19
01:15:55|20721.9
01:15:56|20720.95
01:15:57|20722.06
01:15:58|20720.93
01:15:59|20721.35
01:16:00|20721.07
01:16:01|20720.17
01:16:02|20721.58
01:16:03|20721.28
01:16:03|20722.07
01:16:05|20721.81
01:16:06|20716.27
01:16:07|20716.26
01:16:08|20716.46
01:16:09|20714.35
01:16:10|20715.32
01:16:11|20709.14
01:16:12|20706.46
01:16:13|20710.41
01:16:14|20710.17
01:16:15|20711.94
01:16:16|20712.41
01:16:17|20711.44
01:16:18|20711.4
01:16:19|20712.49
01:16:20|20709.04
01:16:21|20708.68
01:16:22|20711.38
01:16:23|20709.02
01:16:24|20707.35
01:16:25|20708.32
01:16:26|20708.19
01:16:28|20707.98
01:16:28|20708.
01:16:30|20709.15
01:16:30|20710.86
01:16:31|20710.15
01:16:32|20712.33
01:16:33|20714.47
01:16:34|20713.1
01:16:35|20713.28
01:16:36|20713.25
01:16:37|20715.3
01:16:39|20711.38
01:16:39|20713.32
01:16:40|20712.83
01:16:42|20709.02
01:16:42|20709.03
01:16:43|20706.75
01:16:44|20708.62
01:16:45|20707.3
01:16:47|20707.4
01:16:47|20707.41
01:16:49|20707.59
01:16:50|20706.24
01:16:51|20707.3
01:16:53|20707.81
01:16:54|20708.25
01:16:54|20698.57
01:16:56|20699.29
01:16:56|20699.6
01:16:58|20697.29
01:16:58|20693.12
01:17:00|20693.94
01:17:01|20694.51
01:17:03|20692.08
01:17:03|20692.1
01:17:04|20694.96
01:17:07|20696.65
01:17:08|20700.72
01:17:09|20700.72
01:17:10|20701.05
01:17:12|20697.4
01:17:12|20695.39
01:17:13|20695.7
01:17:14|20694.17
01:17:16|20695.67
01:17:17|20694.17
01:17:18|20695.06
01:17:20|20693.23
01:17:20|20693.24
01:17:21|20691.69
01:17:22|20690.4
01:17:23|20694.73
01:17:24|20693.38
01:17:25|20700.1
01:17:26|20700.02
01:17:27|20698.21
01:17:28|20701.77
01:17:30|20701.57
01:17:31|20701.75
01:17:32|20701.76
01:17:32|20704.95
01:17:33|20704.19
01:17:34|20703.2
01:17:36|20704.52
01:17:36|20704.48
01:17:37|20704.05
01:17:38|20701.23
01:17:39|20701.05
01:17:41|20701.05
01:17:41|20700.96
01:17:42|20701.82
01:17:43|20701.62
01:17:45|20700.46
01:17:46|20700.52
01:17:47|20700.23
01:17:47|20700.76
01:17:49|20699.55
01:17:50|20698.53
01:17:52|20697.2
01:17:52|20697.16
01:17:53|20699.47
01:17:54|20699.47
01:17:55|20698.72
01:17:57|20698.09
01:17:59|20698.33
01:18:01|20698.89
01:18:01|20697.62
01:18:02|20698.41
01:18:03|20698.41
01:18:04|20698.4
01:18:05|20697.16
01:18:06|20698.39
01:18:07|20700.29
01:18:08|20698.66
01:18:10|20702.
01:18:11|20700.07
01:18:12|20699.57
01:18:13|20700.58
01:18:14|20703.68
01:18:15|20701.62
01:18:16|20700.81
01:18:17|20701.72
01:18:17|20703.45
01:18:19|20705.36
01:18:20|20703.92
01:18:21|20705.37
01:18:22|20704.99
01:18:23|20704.01
01:18:24|20701.73
01:18:25|20700.14
01:18:26|20699.55
01:18:27|20700.02
01:18:28|20698.16
01:18:29|20698.15
01:18:30|20698.14
01:18:31|20699.16
01:18:32|20699.16
01:18:33|20698.
01:18:34|20702.19
01:18:35|20702.82
01:18:36|20702.61
01:18:37|20701.62
01:18:38|20699.14
01:18:39|20701.15
01:18:40|20698.96
01:18:41|20699.98
01:18:42|20699.91
01:18:43|20699.91
01:18:44|20699.27
01:18:45|20700.87
01:18:46|20701.61
01:18:47|20703.52
01:18:48|20702.14
01:18:49|20701.41
01:18:51|20700.35
01:18:53|20699.99
01:18:54|20700.18
01:18:54|20701.08
01:18:56|20700.81
01:18:57|20701.31
01:18:58|20701.33
01:18:58|20701.43
01:18:59|20701.02
01:19:01|20700.7
01:19:02|20701.15
01:19:04|20701.15
01:19:04|20701.31
01:19:05|20701.37
01:19:07|20701.89
01:19:08|20700.
01:19:10|20704.
01:19:10|20701.58
01:19:11|20703.27
01:19:12|20700.88
01:19:13|20700.9
01:19:14|20701.99
01:19:15|20701.17
01:19:16|20701.46
01:19:17|20701.59
01:19:18|20701.3
01:19:19|20700.36
01:19:21|20699.54
01:19:22|20699.46
01:19:23|20698.9
01:19:23|20699.37
01:19:25|20699.47
01:19:26|20692.47
01:19:26|20691.59
01:19:27|20693.69
01:19:28|20692.61
01:19:29|20693.3
01:19:31|20693.48
01:19:31|20693.09
01:19:32|20693.23
01:19:33|20692.01
01:19:34|20692.4
01:19:36|20693.03
01:19:37|20692.77
01:19:38|20695.77
01:19:39|20696.17
01:19:39|20696.17
01:19:41|20693.18
01:19:42|20691.64
01:19:43|20692.25
01:19:44|20689.39
01:19:45|20690.83
01:19:46|20689.89
01:19:47|20701.18
01:19:48|20695.13
01:19:49|20696.42
01:19:50|20696.96
01:19:52|20699.9
01:19:53|20699.02
01:19:54|20698.74
01:19:55|20700.69
01:19:56|20699.04
01:19:58|20699.49
01:19:58|20699.47
01:20:00|20703.09
01:20:00|20702.25
01:20:02|20701.93
01:20:03|20699.13
01:20:04|20701.43
01:20:05|20703.03
01:20:06|20701.15
01:20:08|20698.1
01:20:08|20697.61
01:20:09|20698.19
01:20:11|20697.97
01:20:11|20694.21
01:20:13|20694.2
01:20:13|20693.13
01:20:14|20696.44
01:20:16|20695.81
01:20:16|20695.56
01:20:17|20695.18
01:20:19|20696.94
01:20:19|20696.28
01:20:21|20698.6
01:20:21|20697.91
01:20:22|20698.58
01:20:23|20698.66
01:20:25|20699.88
01:20:25|20699.86
01:20:27|20699.28
01:20:27|20700.55
01:20:28|20700.48
01:20:29|20700.07
01:20:30|20700.29
01:20:31|20699.33
01:20:33|20700.57
01:20:34|20701.07
01:20:34|20700.53
01:20:35|20700.47
01:20:36|20699.88
01:20:37|20702.9
01:20:39|20702.49
01:20:39|20702.71
01:20:40|20704.18
01:20:42|20704.17
01:20:43|20704.17
01:20:44|20705.98
01:20:46|20707.58
01:20:46|20707.92
01:20:48|20707.92
01:20:48|20708.88
01:20:49|20705.99
01:20:50|20708.03
01:20:51|20707.79
01:20:52|20709.04
01:20:53|20709.71
01:20:55|20708.67
01:20:57|20707.19
01:20:57|20705.13
01:20:58|20702.26
01:20:59|20703.85
01:21:00|20704.09
01:21:02|20704.79
01:21:03|20706.51
01:21:04|20706.22
01:21:04|20706.37
01:21:06|20704.08
01:21:07|20705.9
01:21:09|20707.38
01:21:09|20707.13
01:21:10|20708.28
01:21:11|20708.41
01:21:12|20708.41
01:21:13|20707.02
01:21:14|20705.95
01:21:15|20705.33
01:21:16|20707.06
01:21:17|20707.01
01:21:18|20706.42
01:21:19|20708.77
01:21:20|20707.55
01:21:21|20708.73
01:21:22|20705.53
01:21:23|20705.99
01:21:24|20707.
01:21:25|20705.93
01:21:26|20707.85
01:21:27|20706.19
01:21:28|20705.44
01:21:29|20706.53
01:21:30|20705.49
01:21:31|20706.4
01:21:32|20705.49
01:21:33|20706.43
01:21:34|20707.04
01:21:35|20705.94
01:21:36|20707.39
01:21:37|20705.26
01:21:38|20705.9
01:21:39|20706.98
01:21:40|20705.31
01:21:41|20705.9
01:21:42|20706.19
01:21:43|20702.31
01:21:44|20698.05
01:21:45|20696.7
01:21:46|20697.43
01:21:49|20698.12
01:21:50|20698.53
01:21:51|20698.54
01:21:52|20695.5
01:21:53|20696.39
01:21:54|20693.56
01:21:55|20693.57
01:21:56|20694.18
01:21:57|20694.72
01:21:58|20695.55
01:21:59|20694.03
01:22:00|20694.57
01:22:01|20692.35
01:22:02|20691.35
01:22:03|20691.32
01:22:04|20690.44
01:22:05|20690.5
01:22:07|20690.9
01:22:07|20692.47
01:22:09|20692.44
01:22:10|20692.59
01:22:10|20693.13
01:22:13|20693.4
01:22:13|20693.4
01:22:14|20692.59
01:22:15|20692.93
01:22:16|20692.9
01:22:17|20692.9
01:22:19|20693.58
01:22:20|20693.02
01:22:20|20692.86
01:22:22|20693.2
01:22:22|20697.49
01:22:24|20694.16
01:22:24|20694.61
01:22:26|20695.22
01:22:27|20695.44
01:22:28|20696.87
01:22:28|20698.85
01:22:29|20698.14
01:22:31|20698.13
01:22:32|20697.13
01:22:32|20697.15
01:22:33|20697.53
01:22:34|20696.91
01:22:35|20696.96
01:22:37|20695.49
01:22:38|20695.74
01:22:39|20696.76
01:22:40|20697.19
01:22:41|20696.8
01:22:42|20697.78
01:22:42|20698.64
01:22:43|20698.07
01:22:44|20697.5
01:22:45|20696.58
01:22:47|20698.21
01:22:47|20697.3
01:22:48|20695.55
01:22:50|20698.86
01:22:50|20699.33
01:22:52|20705.49
01:22:52|20704.76
01:22:54|20703.5
01:22:56|20702.83
01:22:57|20703.35
01:22:58|20701.62
01:22:59|20706.58
01:23:00|20705.32
01:23:02|20705.95
01:23:03|20707.35
01:23:04|20705.45
01:23:04|20705.13
01:23:05|20705.98
01:23:07|20705.69
01:23:08|20704.7
01:23:09|20706.66
01:23:10|20705.92
01:23:11|20703.33
01:23:12|20704.83
01:23:14|20705.19
01:23:15|20703.29
01:23:16|20703.59
01:23:17|20704.47
01:23:18|20704.42
01:23:20|20706.63
01:23:20|20705.65
01:23:21|20706.92
01:23:22|20706.02
01:23:23|20706.16
01:23:24|20705.97
01:23:25|20705.74
01:23:26|20707.66
01:23:27|20706.25
01:23:28|20707.11
01:23:29|20706.19
01:23:31|20706.12
01:23:32|20705.89
01:23:33|20705.29
01:23:33|20705.73
01:23:35|20708.03
01:23:36|20708.
01:23:37|20707.
01:23:37|20707.06
01:23:39|20706.28
01:23:40|20707.98
01:23:40|20706.01
01:23:42|20707.46
01:23:43|20707.45
01:23:43|20708.03
01:23:44|20707.21
01:23:45|20708.86
01:23:46|20707.97
01:23:48|20707.95
01:23:48|20709.29
01:23:50|20708.17
01:23:51|20708.25
01:23:52|20708.26
01:23:53|20712.44
01:23:54|20710.24
01:23:55|20710.5
01:23:57|20712.26
01:23:57|20711.18
01:23:59|20710.78
01:24:01|20713.8
01:24:01|20713.79
01:24:03|20709.68
01:24:03|20710.02
01:24:05|20707.45
01:24:05|20710.18
01:24:07|20718.25
01:24:08|20715.29
01:24:10|20725.
01:24:12|20722.78
01:24:12|20725.33
01:24:13|20722.48
01:24:14|20724.97
01:24:15|20726.75
01:24:17|20727.87
01:24:18|20729.92
01:24:19|20728.41
01:24:19|20727.32
01:24:21|20725.96
01:24:23|20724.19
01:24:23|20729.86
01:24:24|20736.95
01:24:25|20743.14
01:24:26|20737.79
01:24:27|20738.39
01:24:28|20734.86
01:24:29|20733.16
01:24:30|20735.52
01:24:31|20733.14
01:24:32|20734.73
01:24:33|20732.21
01:24:34|20734.31
01:24:35|20727.25
01:24:36|20728.88
01:24:37|20727.79
01:24:38|20725.88
01:24:39|20728.03
01:24:40|20728.16
01:24:41|20727.5
01:24:42|20727.5
01:24:43|20727.06
01:24:44|20724.97
01:24:45|20734.37
01:24:46|20734.3
01:24:47|20734.65
01:24:48|20735.89
01:24:49|20733.82
01:24:50|20735.07
01:24:51|20736.75
01:24:52|20739.72
01:24:54|20740.49
01:24:54|20741.01
01:24:56|20738.2
01:24:57|20736.05
01:24:57|20734.3
01:24:59|20737.77
01:24:59|20736.85
01:25:01|20736.02
01:25:02|20735.15
01:25:03|20734.71
01:25:05|20731.2
01:25:06|20731.
01:25:07|20732.27
01:25:08|20731.17
01:25:08|20734.2
01:25:10|20734.05
01:25:11|20732.67
01:25:12|20731.75
01:25:13|20732.48
01:25:14|20732.67
01:25:16|20732.63
01:25:16|20733.27
01:25:17|20730.96
01:25:18|20728.05
01:25:19|20727.45
01:25:20|20727.85
01:25:22|20730.97
01:25:23|20731.54
01:25:23|20731.24
01:25:25|20729.96
01:25:26|20728.79
01:25:27|20729.63
01:25:28|20725.84
01:25:29|20724.86
01:25:29|20726.22
01:25:30|20724.23
01:25:32|20727.3
01:25:32|20726.23
01:25:34|20724.74
01:25:35|20724.06
01:25:35|20722.77
01:25:36|20721.19
01:25:38|20720.75
01:25:39|20719.27
01:25:40|20719.76
01:25:41|20719.63
01:25:42|20719.46
01:25:43|20718.91
01:25:44|20720.88
01:25:46|20723.53
01:25:46|20724.38
01:25:48|20724.3
01:25:49|20724.18
01:25:49|20722.49
01:25:51|20720.57
01:25:52|20722.88
01:25:52|20728.97
01:25:53|20732.82
01:25:55|20738.25
01:25:56|20738.32
01:25:57|20735.47
01:25:57|20733.66
01:25:58|20737.56
01:26:00|20736.87
01:26:01|20732.77
01:26:03|20732.17
01:26:04|20733.57
01:26:05|20732.98
01:26:06|20731.62
01:26:07|20731.95
01:26:08|20731.96
01:26:09|20731.78
01:26:10|20731.81
01:26:11|20732.36
01:26:12|20732.74
01:26:13|20731.89
01:26:15|20731.52
01:26:16|20730.88
01:26:16|20730.81
01:26:18|20727.58
01:26:19|20728.71
01:26:19|20724.42
01:26:21|20725.1
01:26:22|20725.19
01:26:22|20732.84
01:26:24|20730.49
01:26:25|20730.76
01:26:25|20730.43
01:26:27|20730.49
01:26:27|20730.49
01:26:28|20731.48
01:26:29|20730.29
01:26:31|20731.2
01:26:31|20730.59
01:26:32|20728.48
01:26:34|20727.37
01:26:35|20726.25
01:26:36|20728.03
01:26:37|20726.59
01:26:38|20726.57
01:26:39|20727.07
01:26:40|20728.8
01:26:41|20726.96
01:26:42|20726.76
01:26:43|20726.39
01:26:44|20726.53
01:26:45|20726.73
01:26:46|20725.35
01:26:47|20725.33
01:26:48|20726.26
01:26:49|20724.62
01:26:50|20731.37
01:26:51|20730.35
01:26:52|20731.91
01:26:53|20732.15
01:26:54|20731.79
01:26:55|20731.79
01:26:56|20729.81
01:26:57|20730.05
01:26:58|20730.72
01:27:00|20728.93
01:27:01|20730.96
01:27:02|20729.93
01:27:04|20730.22
01:27:04|20731.07
01:27:06|20730.07
01:27:07|20730.68
01:27:08|20731.01
01:27:09|20729.21
01:27:10|20730.09
01:27:12|20728.07
01:27:12|20728.22
01:27:14|20727.72
01:27:15|20727.02
01:27:16|20727.16
01:27:17|20727.16
01:27:18|20726.94
01:27:19|20726.31
01:27:20|20728.12
01:27:21|20728.86
01:27:22|20734.35
01:27:23|20734.99
01:27:23|20735.58
01:27:25|20734.84
01:27:25|20734.74
01:27:27|20734.03
01:27:28|20733.76
01:27:29|20735.14
01:27:30|20735.18
01:27:31|20735.23
01:27:32|20734.61
01:27:33|20734.62
01:27:34|20734.05
01:27:35|20734.23
01:27:35|20734.61
01:27:37|20734.91
01:27:38|20735.55
01:27:39|20736.05
01:27:40|20735.25
01:27:41|20735.31
01:27:42|20735.36
01:27:44|20736.91
01:27:47|20737.73
01:27:47|20735.61
01:27:49|20737.96
01:27:51|20737.63
01:27:51|20735.85
01:27:52|20736.87
01:27:54|20738.45
01:27:55|20737.01
01:27:56|20737.65
01:27:57|20738.66
01:27:57|20737.66
01:27:58|20738.27
01:28:01|20739.84
01:28:02|20744.83
01:28:03|20751.45
01:28:03|20746.1
01:28:05|20741.93
01:28:06|20743.64
01:28:07|20749.34
01:28:08|20747.41
01:28:10|20751.63
01:28:10|20751.63
01:28:11|20757.19
01:28:12|20751.53
01:28:13|20748.38
01:28:14|20745.58
01:28:16|20751.81
01:28:18|20750.87
01:28:18|20750.01
01:28:19|20749.5
01:28:20|20749.52
01:28:21|20746.69
01:28:22|20749.49
01:28:23|20749.45
01:28:24|20748.69
01:28:25|20748.38
01:28:26|20748.88
01:28:27|20744.69
01:28:28|20744.
01:28:30|20743.49
01:28:31|20746.63
01:28:32|20745.39
01:28:33|20746.78
01:28:34|20744.09
01:28:35|20745.8
01:28:36|20744.68
01:28:37|20743.18
01:28:38|20744.16
01:28:39|20745.59
01:28:40|20746.34
01:28:40|20746.25
01:28:42|20749.81
01:28:43|20748.77
01:28:43|20750.18
01:28:45|20749.78
01:28:46|20750.05
01:28:46|20748.98
01:28:48|20750.01
01:28:49|20749.9
01:28:50|20750.07
01:28:51|20751.21
01:28:52|20750.51
01:28:53|20750.38
01:28:55|20748.84
01:28:55|20750.49
01:28:56|20750.17
01:28:58|20749.74
01:28:59|20748.82
01:29:01|20751.6
01:29:01|20750.19
01:29:02|20748.89
01:29:03|20750.71
01:29:04|20751.21
01:29:05|20750.23
01:29:07|20749.3
01:29:08|20749.35
01:29:09|20748.
01:29:10|20751.37
01:29:12|20750.79
01:29:12|20752.28
01:29:13|20745.43
01:29:14|20744.84
01:29:15|20744.76
01:29:16|20744.51
01:29:17|20744.03
01:29:18|20746.91
01:29:19|20746.03
01:29:20|20746.28
01:29:21|20744.02
01:29:22|20743.29
01:29:23|20743.34
01:29:24|20744.
01:29:25|20743.05
01:29:26|20744.64
01:29:27|20743.57
01:29:28|20745.3
01:29:29|20745.3
01:29:30|20745.87
01:29:31|20743.23
01:29:32|20748.21
01:29:33|20746.6
01:29:34|20747.63
01:29:35|20745.79
01:29:36|20745.17
01:29:37|20748.86
01:29:38|20750.44
01:29:39|20750.24
01:29:40|20748.3
01:29:42|20750.17
01:29:42|20750.03
01:29:43|20749.7
01:29:44|20749.31
01:29:45|20749.48
01:29:47|20750.76
01:29:47|20749.2
01:29:49|20751.28
01:29:49|20751.16
01:29:50|20750.37
01:29:51|20749.73
01:29:52|20750.83
01:29:53|20750.81
01:29:55|20748.76
01:29:56|20749.29
01:29:57|20749.17
01:29:58|20748.94
01:29:59|20748.54
01:30:00|20748.09
01:30:02|20750.41
01:30:02|20749.86
01:30:04|20749.57
01:30:05|20749.88
01:30:06|20749.7
01:30:07|20749.27
01:30:08|20749.46
01:30:09|20749.28
01:30:10|20755.06
01:30:11|20754.51
01:30:11|20752.76
01:30:12|20752.72
01:30:14|20753.13
01:30:15|20751.67
01:30:16|20752.08
01:30:17|20751.96
01:30:18|20750.84
01:30:19|20751.11
01:30:20|20748.58
01:30:21|20746.82
01:30:22|20746.71
01:30:23|20747.4
01:30:24|20747.2
01:30:25|20748.26
01:30:26|20748.22
01:30:26|20747.08
01:30:28|20745.99
01:30:29|20743.14
01:30:30|20744.08
01:30:31|20743.69
01:30:31|20743.2
01:30:33|20744.25
01:30:34|20743.53
01:30:35|20743.56
01:30:36|20742.65
01:30:37|20739.76
01:30:38|20741.51
01:30:39|20739.86
01:30:40|20741.14
01:30:41|20740.82
01:30:42|20741.87
01:30:42|20741.33
01:30:44|20740.61
01:30:45|20740.91
01:30:46|20738.36
01:30:47|20737.05
01:30:48|20738.3
01:30:49|20739.13
01:30:50|20738.89
01:30:51|20738.78
01:30:52|20737.95
01:30:53|20738.59
01:30:54|20738.05
01:30:55|20736.57
01:30:56|20736.4
01:30:57|20737.61
01:30:58|20736.63
01:30:59|20735.75
01:31:00|20732.93
01:31:01|20734.78
01:31:02|20735.15
01:31:04|20737.09
01:31:05|20737.53
01:31:05|20737.22
01:31:08|20736.84
01:31:08|20737.17
01:31:10|20736.29
01:31:11|20735.7
01:31:12|20735.7
01:31:13|20737.01
01:31:14|20735.47
01:31:15|20734.42
01:31:15|20735.05
01:31:17|20735.05
01:31:18|20735.11
01:31:19|20734.6
01:31:20|20736.04
01:31:21|20735.11
01:31:22|20738.22
01:31:23|20739.13
01:31:24|20738.95
01:31:25|20739.27
01:31:26|20738.69
01:31:27|20739.33
01:31:28|20738.36
01:31:29|20738.3
01:31:30|20738.19
01:31:31|20738.31
01:31:32|20737.31
01:31:33|20737.29
01:31:34|20737.55
01:31:35|20737.43
01:31:36|20738.35
01:31:37|20744.45
01:31:38|20745.82
01:31:39|20745.22
01:31:40|20745.52
01:31:41|20744.82
01:31:42|20744.82
01:31:43|20747.43
01:31:44|20745.15
01:31:45|20745.16
01:31:46|20744.91
01:31:48|20747.64
01:31:49|20747.
01:31:49|20745.71
01:31:50|20746.8
01:31:52|20746.32
01:31:52|20746.27
01:31:53|20746.98
01:31:54|20747.64
01:31:55|20747.03
01:31:57|20747.62
01:31:58|20746.67
01:31:59|20747.4
01:32:00|20746.79
01:32:01|20745.91
01:32:02|20745.77
01:32:03|20746.27
01:32:04|20746.64
01:32:06|20746.12
01:32:06|20746.07
01:32:07|20747.03
01:32:08|20746.97
01:32:09|20748.1
01:32:10|20747.7
01:32:11|20748.14
01:32:13|20748.02
01:32:14|20744.83
01:32:14|20743.85
01:32:16|20743.7
01:32:17|20744.83
01:32:18|20746.35
01:32:19|20743.13
01:32:20|20743.09
01:32:21|20741.57
01:32:22|20738.95
01:32:23|20738.46
01:32:24|20739.56
01:32:25|20741.06
01:32:26|20739.58
01:32:27|20740.13
01:32:28|20732.12
01:32:29|20733.19
01:32:30|20731.17
01:32:31|20733.37
01:32:32|20733.29
01:32:33|20730.09
01:32:34|20729.99
01:32:35|20730.69
01:32:36|20728.31
01:32:37|20730.18
01:32:38|20730.86
01:32:39|20731.18
01:32:40|20732.63
01:32:41|20731.96
01:32:42|20728.8
01:32:43|20730.3
01:32:44|20730.46
01:32:45|20727.61
01:32:46|20730.35
01:32:47|20730.21
01:32:48|20726.94
01:32:49|20726.68
01:32:50|20725.8
01:32:51|20725.8
01:32:52|20722.37
01:32:53|20722.73
01:32:54|20724.64
01:32:55|20724.28
01:32:57|20725.74
01:32:57|20725.25
01:32:58|20725.62
01:33:00|20723.93
01:33:00|20723.02
01:33:01|20723.79
01:33:02|20723.17
01:33:04|20724.51
01:33:05|20725.74
01:33:06|20723.02
01:33:07|20722.56
01:33:08|20722.57
01:33:09|20725.
01:33:10|20722.64
01:33:11|20723.76
01:33:12|20723.74
01:33:13|20722.32
01:33:14|20725.04
01:33:15|20723.3
01:33:16|20725.34
01:33:18|20724.2
01:33:18|20723.35
01:33:19|20724.47
01:33:21|20723.35
01:33:21|20720.18
01:33:23|20721.04
01:33:24|20720.31
01:33:24|20721.
01:33:26|20722.3
01:33:27|20721.31
01:33:27|20725.69
01:33:28|20725.36
01:33:30|20724.27
01:33:31|20724.71
01:33:32|20724.09
01:33:33|20724.39
01:33:34|20722.96
01:33:35|20723.07
01:33:36|20725.01
01:33:37|20723.86
01:33:38|20725.01
01:33:39|20722.5
01:33:40|20722.48
01:33:41|20721.92
01:33:42|20723.13
01:33:43|20721.94
01:33:44|20723.12
01:33:45|20722.11
01:33:46|20722.65
01:33:47|20724.22
01:33:48|20723.55
01:33:49|20722.34
01:33:50|20723.68
01:33:51|20723.6
01:33:52|20724.56
01:33:53|20721.99
01:33:54|20721.99
01:33:55|20721.46
01:33:56|20723.22
01:33:57|20723.22
01:33:58|20725.86
01:33:59|20723.23
01:34:00|20724.75
01:34:01|20724.94
01:34:03|20721.89
01:34:03|20721.81
01:34:05|20721.84
01:34:06|20722.38
01:34:08|20720.
01:34:08|20719.71
01:34:10|20716.36
01:34:11|20709.85
01:34:12|20710.94
01:34:13|20710.45
01:34:14|20711.55
01:34:15|20711.73
01:34:16|20712.96
01:34:17|20711.62
01:34:18|20709.58
01:34:19|20706.53
01:34:21|20703.74
01:34:21|20703.15
01:34:23|20703.69
01:34:24|20702.72
01:34:24|20703.89
01:34:26|20701.
01:34:27|20702.32
01:34:28|20702.02
01:34:29|20706.
01:34:30|20708.36
01:34:31|20708.95
01:34:32|20706.95
01:34:33|20707.97
01:34:34|20707.97
01:34:34|20706.58
01:34:36|20707.18
01:34:37|20707.59
01:34:37|20707.6
01:34:40|20708.78
01:34:40|20708.24
01:34:41|20713.97
01:34:42|20713.96
01:34:43|20714.07
01:34:44|20714.04
01:34:45|20712.59
01:34:46|20711.75
01:34:47|20711.68
01:34:48|20714.67
01:34:49|20714.57
01:34:50|20715.55
01:34:51|20714.94
01:34:52|20714.37
01:34:53|20715.12
01:34:54|20714.29
01:34:55|20715.02
01:34:56|20715.19
01:34:57|20714.74
01:34:59|20719.13
01:34:59|20723.08
01:35:01|20717.35
01:35:02|20714.61
01:35:02|20711.41
01:35:04|20709.42
01:35:04|20712.52
01:35:06|20713.04
01:35:08|20711.27
01:35:09|20719.28
01:35:10|20720.68
01:35:12|20718.39
01:35:12|20719.99
01:35:14|20718.38
01:35:16|20716.01
01:35:17|20716.69
01:35:18|20712.35
01:35:19|20715.81
01:35:20|20715.2
01:35:21|20717.02
01:35:22|20717.24
01:35:23|20718.41
01:35:24|20719.49
01:35:25|20717.28
01:35:26|20716.37
01:35:27|20712.65
01:35:28|20710.98
01:35:29|20710.66
01:35:30|20714.79
01:35:31|20713.09
01:35:32|20715.35
01:35:33|20716.86
01:35:34|20715.57
01:35:35|20715.4
01:35:36|20714.91
01:35:37|20716.54
01:35:38|20714.84
01:35:39|20714.86
01:35:40|20715.92
01:35:41|20715.05
01:35:42|20712.
01:35:43|20707.69
01:35:44|20708.18
01:35:45|20707.64
01:35:46|20707.96
01:35:47|20708.36
01:35:48|20707.57
01:35:49|20706.25
01:35:50|20707.17
01:35:51|20707.03
01:35:52|20707.02
01:35:53|20707.57
01:35:54|20707.58
01:35:55|20707.
01:35:56|20709.3
01:35:57|20708.05
01:35:58|20709.06
01:35:59|20708.26
01:36:00|20706.89
01:36:01|20707.18
01:36:02|20707.43
01:36:03|20707.71
01:36:04|20710.02
01:36:05|20708.61
01:36:07|20710.29
01:36:09|20713.76
01:36:10|20713.76
01:36:12|20713.15
01:36:13|20718.3
01:36:13|20716.26
01:36:15|20717.28
01:36:16|20718.78
01:36:17|20719.5
01:36:18|20718.59
01:36:19|20719.68
01:36:20|20719.56
01:36:21|20719.98
01:36:23|20720.65
01:36:23|20719.09
01:36:24|20720.69
01:36:25|20720.
01:36:26|20718.5
01:36:27|20719.63
01:36:28|20719.05
01:36:29|20719.4
01:36:31|20719.98
01:36:31|20719.65
01:36:32|20718.58
01:36:33|20717.85
01:36:35|20718.42
01:36:36|20719.55
01:36:37|20717.57
01:36:38|20718.15
01:36:39|20717.4
01:36:40|20718.36
01:36:41|20717.35
01:36:42|20717.8
01:36:43|20717.79
01:36:44|20717.79
01:36:45|20718.4
01:36:46|20718.36
01:36:47|20718.04
01:36:48|20718.37
01:36:49|20717.75
01:36:50|20717.72
01:36:51|20716.94
01:36:52|20719.44
01:36:53|20719.66
01:36:54|20720.23
01:36:55|20720.8
01:36:56|20720.69
01:36:57|20719.59
01:36:58|20719.78
01:37:00|20719.67
01:37:00|20720.72
01:37:01|20724.87
01:37:02|20723.35
01:37:03|20725.18
01:37:04|20725.95
01:37:05|20725.96
01:37:06|20726.38
01:37:07|20726.39
01:37:09|20727.14
01:37:10|20726.48
01:37:11|20725.68
01:37:12|20729.12
01:37:12|20727.19
01:37:14|20726.73
01:37:14|20726.55
01:37:16|20726.02
01:37:18|20727.35
01:37:18|20727.16
01:37:19|20727.35
01:37:20|20727.47
01:37:21|20726.24
01:37:23|20726.01
01:37:24|20724.8
01:37:24|20724.8
01:37:26|20725.16
01:37:27|20724.93
01:37:27|20725.72
01:37:29|20726.46
01:37:30|20725.77
01:37:31|20725.27
01:37:32|20725.36
01:37:33|20725.3
01:37:34|20725.88
01:37:35|20725.64
01:37:36|20724.05
01:37:37|20722.7
01:37:38|20721.41
01:37:39|20722.55
01:37:40|20721.15
01:37:41|20722.52
01:37:42|20721.72
01:37:43|20721.94
01:37:44|20721.57
01:37:45|20722.
01:37:46|20720.25
01:37:47|20722.22
01:37:48|20722.24
01:37:49|20721.97
01:37:50|20722.62
01:37:51|20723.1
01:37:53|20722.97
01:37:54|20724.6
01:37:55|20725.46
01:37:57|20726.
01:37:57|20726.18
01:37:58|20725.11
01:38:00|20725.62
01:38:00|20725.34
01:38:01|20724.66
01:38:02|20724.76
01:38:03|20716.89
01:38:04|20716.89
01:38:05|20716.89
01:38:06|20716.17
01:38:08|20717.74
01:38:08|20717.84
01:38:10|20719.04
01:38:11|20718.41
01:38:12|20718.46
01:38:13|20717.44
01:38:15|20721.18
01:38:16|20722.9
01:38:16|20727.5
01:38:17|20725.29
01:38:18|20726.15
01:38:19|20726.43
01:38:21|20725.49
01:38:21|20727.02
01:38:23|20725.37
01:38:23|20726.05
01:38:24|20725.01
01:38:26|20725.09
01:38:27|20725.75
01:38:28|20725.32
01:38:29|20726.37
01:38:30|20724.56
01:38:31|20721.48
01:38:32|20722.45
01:38:33|20720.08
01:38:34|20720.09
01:38:35|20718.98
01:38:36|20719.99
01:38:37|20719.97
01:38:38|20717.
01:38:39|20716.32
01:38:40|20715.73
01:38:41|20718.8
01:38:42|20718.06
01:38:43|20715.08
01:38:44|20716.24
01:38:45|20716.28
01:38:46|20716.36
01:38:47|20713.45
01:38:48|20712.84
01:38:49|20712.17
01:38:51|20713.2
01:38:51|20713.5
01:38:53|20713.66
01:38:54|20713.07
01:38:54|20714.02
01:38:56|20714.85
01:38:57|20713.06
01:38:58|20714.19
01:38:59|20713.53
01:39:00|20713.19
01:39:01|20712.88
01:39:02|20713.49
01:39:02|20713.46
01:39:03|20713.42
01:39:05|20712.34
01:39:07|20711.88
01:39:08|20712.98
01:39:09|20712.34
01:39:10|20712.3
01:39:11|20712.83
01:39:11|20713.38
01:39:14|20713.54
01:39:14|20713.57
01:39:15|20714.41
01:39:16|20715.68
01:39:18|20714.85
01:39:19|20715.24
01:39:20|20716.51
01:39:21|20716.08
01:39:22|20716.87
01:39:23|20717.52
01:39:25|20716.55
01:39:25|20717.51
01:39:26|20717.06
01:39:27|20717.32
01:39:28|20717.1
01:39:29|20717.1
01:39:30|20716.15
01:39:31|20717.74
01:39:32|20717.49
01:39:34|20715.72
01:39:35|20716.82
01:39:36|20716.47
01:39:37|20720.95
01:39:38|20722.51
01:39:39|20724.04
01:39:40|20723.55
01:39:41|20725.3
01:39:42|20727.68
01:39:43|20727.24
01:39:44|20726.1
01:39:45|20725.72
01:39:46|20725.66
01:39:47|20727.03
01:39:49|20725.24
01:39:50|20725.24
01:39:50|20725.23
01:39:51|20725.22
01:39:53|20727.45
01:39:53|20727.6
01:39:55|20725.63
01:39:56|20725.63
01:39:58|20727.39
01:39:58|20732.2
01:39:59|20727.42
01:40:01|20727.49
01:40:01|20728.06
01:40:02|20725.33
01:40:03|20724.87
01:40:04|20727.35
01:40:05|20725.97
01:40:06|20725.44
01:40:07|20725.62
01:40:08|20725.71
01:40:09|20727.38
01:40:11|20728.66
01:40:13|20728.77
01:40:14|20728.66
01:40:15|20728.65
01:40:16|20729.27
01:40:17|20728.18
01:40:19|20730.88
01:40:20|20730.5
01:40:21|20729.64
01:40:22|20729.73
01:40:23|20728.77
01:40:24|20729.81
01:40:24|20729.83
01:40:27|20729.69
01:40:27|20730.38
01:40:28|20730.73
01:40:29|20727.59
01:40:30|20728.83
01:40:31|20729.63
01:40:32|20730.53
01:40:33|20729.86
01:40:34|20729.33
01:40:35|20730.38
01:40:36|20729.02
01:40:38|20729.24
01:40:38|20730.36
01:40:39|20729.3
01:40:41|20730.63
01:40:41|20729.36
01:40:42|20730.82
01:40:44|20729.78
01:40:45|20728.26
01:40:45|20729.41
01:40:46|20730.89
01:40:48|20728.
01:40:48|20728.11
01:40:49|20727.45
01:40:51|20725.69
01:40:52|20724.87
01:40:52|20727.38
01:40:54|20726.24
01:40:55|20726.79
01:40:56|20727.07
01:40:58|20725.41
01:40:59|20726.46
01:41:00|20727.51
01:41:01|20727.39
01:41:02|20727.6
01:41:03|20726.27
01:41:04|20726.83
01:41:05|20726.84
01:41:06|20727.62
01:41:07|20726.46
01:41:08|20727.45
01:41:09|20724.41
01:41:10|20726.32
01:41:11|20725.13
01:41:12|20725.63
01:41:13|20726.14
01:41:14|20724.64
01:41:15|20724.85
01:41:16|20725.05
01:41:18|20726.52
01:41:19|20726.52
01:41:20|20725.84
01:41:21|20725.83
01:41:23|20726.47
01:41:23|20724.03
01:41:24|20725.17
01:41:25|20725.36
01:41:26|20724.88
01:41:28|20724.53
01:41:29|20724.53
01:41:30|20725.57
01:41:32|20725.26
01:41:32|20724.7
01:41:33|20724.58
01:41:34|20724.52
01:41:35|20723.44
01:41:36|20717.11
01:41:37|20718.27
01:41:39|20715.76
01:41:39|20716.84
01:41:40|20715.56
01:41:41|20716.35
01:41:42|20716.97
01:41:43|20716.32
01:41:44|20715.6
01:41:45|20715.69
01:41:46|20714.79
01:41:47|20711.96
01:41:48|20709.07
01:41:49|20709.03
01:41:50|20709.19
01:41:51|20709.16
01:41:52|20710.52
01:41:54|20708.24
01:41:55|20710.16
01:41:55|20708.86
01:41:57|20710.33
01:41:59|20710.79
01:41:59|20712.64
01:42:00|20713.02
01:42:01|20712.25
01:42:02|20712.5
01:42:03|20712.54
01:42:04|20715.35
01:42:05|20715.99
01:42:06|20715.56
01:42:08|20716.11
01:42:09|20716.25
01:42:10|20716.15
01:42:11|20715.75
01:42:12|20714.69
01:42:14|20714.11
01:42:14|20715.23
01:42:15|20714.67
01:42:17|20713.14
01:42:18|20713.64
01:42:19|20714.73
01:42:19|20712.08
01:42:21|20711.43
01:42:22|20712.44
01:42:23|20712.87
01:42:24|20711.11
01:42:25|20711.86
01:42:26|20712.36
01:42:27|20710.63
01:42:28|20711.96
01:42:28|20711.94
01:42:30|20711.15
01:42:30|20712.02
01:42:32|20712.37
01:42:32|20712.64
01:42:34|20712.99
01:42:35|20712.78
01:42:36|20716.02
01:42:37|20714.43
01:42:38|20714.87
01:42:39|20714.03
01:42:39|20715.03
01:42:40|20715.02
01:42:41|20715.01
01:42:43|20715.11
01:42:44|20714.84
01:42:44|20715.13
01:42:46|20716.37
01:42:47|20715.69
01:42:47|20715.08
01:42:49|20715.36
01:42:50|20715.74
01:42:51|20716.5
01:42:52|20716.52
01:42:52|20715.22
01:42:54|20716.2
01:42:55|20714.23
01:42:55|20715.5
01:42:57|20715.46
01:42:58|20714.17
01:42:58|20714.23
01:43:00|20714.43
01:43:01|20714.47
01:43:02|20715.3
01:43:03|20714.93
01:43:05|20714.16
01:43:05|20714.16
01:43:06|20714.37
01:43:07|20713.76
01:43:09|20713.25
01:43:10|20713.37
01:43:10|20716.5
01:43:12|20716.78
01:43:13|20715.6
01:43:15|20717.6
01:43:16|20716.88
01:43:16|20721.65
01:43:18|20722.14
01:43:18|20724.64
01:43:19|20724.73
01:43:21|20725.67
01:43:21|20723.21
01:43:23|20723.44
01:43:24|20722.66
01:43:24|20723.73
01:43:26|20724.55
01:43:27|20723.57
01:43:28|20723.52
01:43:29|20724.04
01:43:29|20722.24
01:43:30|20722.04
01:43:32|20723.55
01:43:32|20726.55
01:43:33|20724.27
01:43:35|20724.45
01:43:37|20724.8
01:43:37|20726.34
01:43:39|20726.95
01:43:40|20726.47
01:43:41|20725.92
01:43:42|20727.1
01:43:43|20726.4
01:43:43|20729.98
01:43:45|20727.5
01:43:46|20729.19
01:43:46|20730.5
01:43:49|20728.3
01:43:49|20728.35
01:43:50|20727.38
01:43:51|20729.47
01:43:52|20729.86
01:43:54|20728.02
01:43:55|20728.02
01:43:56|20729.52
01:43:58|20729.73
01:43:58|20729.34
01:43:59|20730.34
01:44:00|20730.88
01:44:02|20729.44
01:44:03|20729.27
01:44:03|20730.
01:44:05|20729.84
01:44:06|20729.34
01:44:07|20729.73
01:44:08|20729.01
01:44:09|20729.
01:44:10|20729.1
01:44:10|20728.59
01:44:12|20729.75
01:44:13|20731.11
01:44:13|20729.84
01:44:16|20727.53
01:44:16|20727.53
01:44:17|20727.2
01:44:18|20727.72
01:44:19|20726.76
01:44:20|20726.37
01:44:21|20726.77
01:44:22|20727.14
01:44:23|20727.6
01:44:24|20727.11
01:44:25|20726.4
01:44:26|20727.21
01:44:27|20727.21
01:44:28|20726.13
01:44:29|20726.63
01:44:30|20729.04
01:44:31|20727.8
01:44:32|20726.98
01:44:34|20727.35
01:44:35|20726.85
01:44:37|20726.84
01:44:37|20726.43
01:44:38|20726.32
01:44:39|20725.77
01:44:40|20727.72
01:44:41|20727.48
01:44:43|20727.47
01:44:43|20726.54
01:44:45|20726.68
01:44:46|20726.05
01:44:47|20726.34
01:44:48|20727.18
01:44:49|20727.19
01:44:50|20726.76
01:44:51|20725.87
01:44:52|20727.49
01:44:53|20728.05
01:44:54|20727.88
01:44:55|20727.77
01:44:56|20727.72
01:44:57|20727.34
01:44:59|20731.09
01:45:00|20727.9
01:45:02|20727.51
01:45:03|20727.56
01:45:04|20728.55
01:45:05|20728.6
01:45:05|20729.18
01:45:07|20729.66
01:45:08|20728.27
01:45:09|20729.01
01:45:10|20730.
01:45:11|20729.48
01:45:12|20729.38
01:45:13|20730.53
01:45:14|20729.79
01:45:15|20730.09
01:45:17|20729.4
01:45:17|20728.9
01:45:18|20729.99
01:45:19|20729.99
01:45:20|20728.73
01:45:21|20727.99
01:45:22|20728.99
01:45:23|20727.72
01:45:24|20730.19
01:45:25|20730.45
01:45:26|20728.17
01:45:27|20729.28
01:45:29|20729.11
01:45:30|20728.91
01:45:31|20729.36
01:45:31|20729.48
01:45:33|20727.59
01:45:34|20726.59
01:45:34|20727.98
01:45:35|20724.57
01:45:36|20724.77
01:45:37|20726.26
01:45:39|20725.24
01:45:39|20725.85
01:45:41|20726.58
01:45:41|20725.78
01:45:43|20727.04
01:45:43|20725.79
01:45:45|20724.77
01:45:47|20724.83
01:45:47|20725.17
01:45:48|20724.31
01:45:49|20720.35
01:45:50|20723.67
01:45:51|20723.09
01:45:52|20722.67
01:45:53|20723.22
01:45:54|20723.06
01:45:55|20723.95
01:45:56|20724.87
01:45:57|20722.8
01:45:58|20722.93
01:45:59|20724.13
01:46:00|20723.37
01:46:01|20723.77
01:46:02|20723.71
01:46:04|20722.94
01:46:05|20723.53
01:46:06|20723.04
01:46:06|20723.64
01:46:08|20726.82
01:46:09|20725.38
01:46:09|20726.03
01:46:10|20726.59
01:46:12|20726.05
01:46:12|20725.65
01:46:14|20724.94
01:46:15|20723.41
01:46:15|20723.38
01:46:18|20723.31
01:46:19|20725.06
01:46:20|20724.55
01:46:21|20725.2
01:46:22|20724.88
01:46:23|20726.13
01:46:24|20725.43
01:46:26|20723.75
01:46:27|20723.76
01:46:28|20723.51
01:46:33|20723.75
01:46:33|20723.5
01:46:34|20722.82
01:46:35|20723.88
01:46:37|20725.64
01:46:37|20723.93
01:46:38|20723.93
01:46:39|20724.3
01:46:41|20723.58
01:46:42|20724.07
01:46:43|20725.09
01:46:44|20724.82
01:46:45|20725.1
01:46:46|20724.48
01:46:47|20724.02
01:46:48|20722.16
01:46:50|20722.29
01:46:50|20722.99
01:46:52|20718.
01:46:53|20719.57
01:46:54|20719.58
01:46:55|20719.61
01:46:56|20721.09
01:46:57|20720.73
01:46:58|20720.41
01:46:59|20720.1
01:47:00|20719.43
01:47:01|20719.37
01:47:02|20719.18
01:47:03|20720.05
01:47:04|20718.97
01:47:05|20717.71
01:47:06|20718.76
01:47:07|20717.35
01:47:08|20718.2
01:47:10|20718.67
01:47:11|20718.22
01:47:11|20718.76
01:47:13|20719.28
01:47:14|20718.8
01:47:14|20719.44
01:47:16|20718.54
01:47:17|20719.49
01:47:18|20718.5
01:47:19|20717.95
01:47:20|20718.15
01:47:21|20717.88
01:47:21|20718.
01:47:23|20718.06
01:47:24|20718.61
01:47:25|20719.8
01:47:26|20718.78
01:47:26|20719.4
01:47:28|20717.93
01:47:29|20720.12
01:47:30|20718.45
01:47:31|20718.71
01:47:32|20719.4
01:47:33|20719.83
01:47:34|20717.5
01:47:35|20718.57
01:47:36|20719.11
01:47:37|20719.12
01:47:38|20720.
01:47:39|20718.67
01:47:41|20718.04
01:47:41|20718.04
01:47:42|20717.77
01:47:43|20718.74
01:47:44|20718.73
01:47:45|20718.71
01:47:46|20717.29
01:47:47|20718.62
01:47:49|20718.6
01:47:50|20718.61
01:47:51|20717.31
01:47:52|20718.29
01:47:53|20718.56
01:47:55|20718.71
01:47:55|20719.39
01:47:57|20722.66
01:47:58|20722.36
01:48:00|20721.39
01:48:00|20720.22
01:48:01|20720.67
01:48:02|20719.52
01:48:03|20720.27
01:48:04|20718.87
01:48:05|20719.73
01:48:06|20718.88
01:48:07|20718.91
01:48:08|20718.48
01:48:09|20719.59
01:48:10|20719.22
01:48:11|20719.91
01:48:12|20720.44
01:48:13|20720.
01:48:14|20718.98
01:48:15|20718.91
01:48:16|20718.95
01:48:17|20718.82
01:48:19|20719.58
01:48:20|20719.19
01:48:21|20719.43
01:48:22|20719.77
01:48:23|20719.73
01:48:24|20718.92
01:48:24|20719.19
01:48:26|20719.
01:48:28|20713.75
01:48:29|20714.76
01:48:30|20713.99
01:48:30|20713.33
01:48:32|20714.77
01:48:32|20715.56
01:48:33|20714.11
01:48:34|20714.28
01:48:36|20713.48
01:48:37|20714.
01:48:37|20713.43
01:48:38|20713.42
01:48:39|20713.69
01:48:41|20712.17
01:48:42|20712.25
01:48:44|20708.77
01:48:45|20708.37
01:48:46|20707.04
01:48:47|20706.66
01:48:47|20707.93
01:48:49|20707.42
01:48:49|20708.14
01:48:50|20706.
01:48:52|20705.8
01:48:52|20706.1
01:48:54|20705.45
01:48:54|20706.74
01:48:56|20706.35
01:48:57|20706.86
01:48:58|20707.19
01:48:59|20706.55
01:49:01|20706.96
01:49:01|20705.97
01:49:02|20706.7
01:49:03|20706.84
01:49:05|20704.95
01:49:07|20698.28
01:49:08|20695.91
01:49:09|20697.4
01:49:10|20696.28
01:49:11|20696.87
01:49:12|20692.
01:49:13|20688.53
01:49:14|20693.96
01:49:15|20695.49
01:49:16|20695.23
01:49:17|20693.4
01:49:17|20692.92
01:49:18|20694.18
01:49:21|20692.93
01:49:22|20693.01
01:49:23|20693.37
01:49:24|20691.95
01:49:25|20690.99
01:49:26|20692.23
01:49:27|20692.58
01:49:29|20691.35
01:49:30|20692.18
01:49:32|20693.39
01:49:32|20692.34
01:49:33|20692.42
01:49:34|20689.45
01:49:36|20690.09
01:49:37|20688.55
01:49:38|20689.34
01:49:39|20688.15
01:49:40|20690.33
01:49:41|20690.65
01:49:42|20691.35
01:49:43|20692.43
01:49:45|20691.18
01:49:45|20691.25
01:49:46|20690.56
01:49:47|20691.62
01:49:48|20691.91
01:49:49|20691.23
01:49:50|20690.75
01:49:51|20690.56
01:49:52|20690.26
01:49:54|20690.76
01:49:54|20690.78
01:49:55|20691.
01:49:56|20689.23
01:49:58|20689.13
01:49:59|20689.82
01:50:00|20689.66
01:50:02|20689.97
01:50:02|20691.09
01:50:03|20689.6
01:50:04|20690.99
01:50:05|20690.5
01:50:06|20690.53
01:50:07|20692.45
01:50:08|20691.19
01:50:09|20691.17
01:50:11|20695.53
01:50:11|20697.43
01:50:12|20695.48
01:50:13|20696.32
01:50:14|20695.71
01:50:16|20696.37
01:50:17|20696.66
01:50:18|20695.66
01:50:19|20697.11
01:50:21|20701.54
01:50:22|20697.93
01:50:22|20697.99
01:50:24|20698.47
01:50:25|20697.93
01:50:26|20698.43
01:50:26|20697.12
01:50:28|20698.23
01:50:29|20698.39
01:50:29|20698.97
01:50:31|20700.58
01:50:32|20701.15
01:50:33|20700.9
01:50:34|20699.39
01:50:35|20699.07
01:50:35|20697.81
01:50:36|20699.73
01:50:38|20699.59
01:50:39|20699.4
01:50:40|20700.6
01:50:41|20701.85
01:50:42|20704.2
01:50:43|20702.02
01:50:45|20701.27
01:50:46|20702.3
01:50:47|20703.18
01:50:47|20703.41
01:50:49|20701.14
01:50:50|20703.19
01:50:51|20701.23
01:50:51|20701.27
01:50:53|20700.26
01:50:53|20699.01
01:50:55|20698.98
01:50:56|20697.71
01:50:58|20698.85
01:50:59|20697.99
01:51:00|20697.42
01:51:01|20699.35
01:51:08|20699.35
01:51:08|20700.09
01:51:09|20700.84
01:51:10|20700.85
01:51:11|20701.6
01:51:12|20700.06
01:51:13|20700.92
01:51:14|20699.61
01:51:16|20702.25
01:51:17|20699.1
01:51:18|20700.84
01:51:19|20700.78
01:51:20|20700.3
01:51:21|20698.17
01:51:23|20697.32
01:51:23|20698.18
01:51:24|20696.93
01:51:26|20697.05
01:51:27|20697.31
01:51:28|20698.18
01:51:29|20697.11
01:51:30|20697.15
01:51:31|20697.95
01:51:32|20692.01
01:51:33|20694.51
01:51:34|20694.68
01:51:35|20693.7
01:51:36|20692.84
01:51:37|20692.8
01:51:38|20692.77
01:51:39|20692.04
01:51:40|20692.73
01:51:41|20692.01
01:51:42|20692.98
01:51:43|20693.53
01:51:44|20692.89
01:51:45|20693.73
01:51:46|20691.64
01:51:47|20692.65
01:51:48|20692.65
01:51:49|20691.61
01:51:50|20692.33
01:51:51|20692.17
01:51:52|20691.87
01:51:54|20692.15
01:51:54|20691.18
01:51:56|20692.05
01:51:56|20692.02
01:51:57|20692.92
01:51:59|20693.92
01:51:59|20694.28
01:52:01|20692.96
01:52:02|20693.01
01:52:03|20693.1
01:52:05|20694.31
01:52:05|20693.33
01:52:06|20693.32
01:52:07|20693.53
01:52:08|20693.07
01:52:10|20697.77
01:52:12|20698.84
01:52:12|20698.84
01:52:13|20698.58
01:52:14|20698.1
01:52:15|20697.04
01:52:17|20697.16
01:52:18|20698.55
01:52:19|20698.01
01:52:21|20702.49
01:52:22|20702.27
01:52:23|20701.24
01:52:24|20701.89
01:52:25|20701.85
01:52:26|20701.01
01:52:27|20702.01
01:52:28|20701.1
01:52:29|20701.87
01:52:29|20701.97
01:52:31|20702.61
01:52:32|20701.99
01:52:33|20701.81
01:52:34|20700.88
01:52:35|20701.26
01:52:36|20701.29
01:52:37|20700.33
01:52:38|20702.03
01:52:39|20701.08
01:52:40|20700.1
01:52:41|20700.24
01:52:43|20701.08
01:52:43|20702.39
01:52:45|20701.38
01:52:46|20700.73
01:52:46|20700.34
01:52:47|20701.82
01:52:48|20701.54
01:52:50|20698.49
01:52:51|20697.95
01:52:52|20695.41
01:52:52|20693.05
01:52:53|20693.51
01:52:54|20694.15
01:52:56|20693.85
01:52:57|20693.85
01:52:58|20694.72
01:52:59|20694.71
01:53:00|20692.74
01:53:01|20694.44
01:53:02|20693.29
01:53:03|20693.63
01:53:04|20692.75
01:53:05|20693.28
01:53:06|20692.39
01:53:08|20692.4
01:53:08|20693.99
01:53:09|20692.48
01:53:10|20693.15
01:53:11|20693.41
01:53:13|20692.85
01:53:13|20693.84
01:53:14|20692.76
01:53:15|20693.28
01:53:16|20691.84
01:53:18|20689.06
01:53:19|20690.53
01:53:20|20690.99
01:53:22|20691.65
01:53:22|20691.71
01:53:23|20693.61
01:53:24|20693.31
01:53:25|20691.16
01:53:27|20690.68
01:53:28|20688.08
01:53:29|20689.22
01:53:30|20688.16
01:53:30|20688.18
01:53:32|20689.17
01:53:32|20687.4
01:53:35|20684.
01:53:35|20685.69
01:53:37|20685.19
01:53:38|20684.45
01:53:39|20683.79
01:53:40|20686.44
01:53:41|20686.96
01:53:42|20685.52
01:53:43|20684.31
01:53:44|20685.34
01:53:45|20685.33
01:53:46|20685.62
01:53:47|20688.
01:53:48|20688.
01:53:50|20687.
01:53:51|20688.28
01:53:52|20688.5
01:53:53|20688.39
01:53:54|20688.53
01:53:55|20688.5
01:53:57|20694.
01:53:58|20692.37
01:53:59|20692.37
01:54:00|20693.09
01:54:02|20697.4
01:54:02|20699.29
01:54:03|20698.05
01:54:04|20698.43
01:54:05|20700.1
01:54:06|20698.29
01:54:07|20697.52
01:54:08|20697.43
01:54:09|20698.71
01:54:10|20700.42
01:54:11|20701.29
01:54:13|20701.51
01:54:14|20700.63
01:54:15|20702.69
01:54:16|20704.48
01:54:18|20704.17
01:54:19|20703.45
01:54:20|20703.67
01:54:21|20705.11
01:54:22|20705.43
01:54:23|20704.55
01:54:24|20705.36
01:54:25|20705.5
01:54:26|20706.3
01:54:27|20705.5
01:54:28|20706.28
01:54:29|20705.22
01:54:30|20706.28
01:54:31|20705.82
01:54:32|20705.57
01:54:33|20707.24
01:54:35|20707.35
01:54:36|20708.43
01:54:36|20706.99
01:54:37|20708.16
01:54:38|20709.03
01:54:39|20707.01
01:54:41|20708.18
01:54:42|20708.17
01:54:43|20705.94
01:54:43|20706.07
01:54:45|20707.98
01:54:47|20706.89
01:54:48|20706.89
01:54:48|20708.04
01:54:49|20709.29
01:54:50|20708.17
01:54:52|20707.56
01:54:52|20707.94
01:54:53|20708.32
01:54:54|20705.99
01:54:56|20707.78
01:54:57|20706.88
01:54:58|20707.12
01:54:59|20707.73
01:55:00|20708.01
01:55:00|20707.16
01:55:02|20708.14
01:55:03|20708.11
01:55:03|20705.98
01:55:04|20706.44
01:55:06|20698.82
01:55:06|20696.01
01:55:08|20700.85
01:55:09|20702.32
01:55:10|20702.41
01:55:11|20702.54
01:55:12|20702.
01:55:13|20702.97
01:55:14|20703.9
01:55:15|20703.16
01:55:17|20702.98
01:55:18|20705.27
01:55:19|20703.61
01:55:20|20704.18
01:55:21|20701.52
01:55:22|20703.33
01:55:23|20702.76
01:55:25|20701.18
01:55:25|20702.27
01:55:26|20701.11
01:55:28|20698.8
01:55:29|20701.39
01:55:30|20702.06
01:55:31|20704.23
01:55:32|20702.38
01:55:34|20704.31
01:55:34|20705.17
01:55:35|20704.45
01:55:36|20704.44
01:55:37|20705.54
01:55:38|20705.31
01:55:39|20707.09
01:55:42|20707.07
01:55:42|20706.42
01:55:43|20707.02
01:55:44|20707.01
01:55:45|20706.36
01:55:47|20708.1
01:55:48|20707.5
01:55:49|20706.86
01:55:50|20707.85
01:55:51|20706.71
01:55:52|20706.71
01:55:53|20706.91
01:55:54|20706.91
01:55:55|20707.44
01:55:56|20706.47
01:55:57|20705.41
01:55:58|20705.92
01:55:59|20705.16
01:56:00|20704.65
01:56:01|20706.05
01:56:02|20705.96
01:56:04|20705.18
01:56:04|20705.04
01:56:05|20705.46
01:56:06|20704.94
01:56:07|20704.51
01:56:08|20704.69
01:56:09|20703.89
01:56:10|20703.74
01:56:11|20705.1
01:56:12|20705.01
01:56:13|20703.74
01:56:14|20703.74
01:56:15|20702.98
01:56:16|20703.02
01:56:17|20704.06
01:56:18|20702.25
01:56:19|20700.88
01:56:20|20699.91
01:56:22|20702.44
01:56:22|20703.
01:56:23|20702.99
01:56:24|20703.09
01:56:25|20703.21
01:56:26|20703.52
01:56:27|20703.64
01:56:28|20703.25
01:56:29|20701.8
01:56:30|20702.67
01:56:31|20700.82
01:56:32|20701.02
01:56:34|20701.02
01:56:35|20702.05
01:56:35|20702.5
01:56:36|20702.3
01:56:38|20700.86
01:56:39|20702.03
01:56:40|20701.15
01:56:41|20703.23
01:56:42|20703.35
01:56:43|20700.01
01:56:44|20699.83
01:56:46|20699.82
01:56:47|20698.1
01:56:47|20695.39
01:56:48|20697.31
01:56:49|20695.95
01:56:51|20697.
01:56:51|20696.01
01:56:52|20696.25
01:56:54|20698.01
01:56:55|20697.62
01:56:56|20697.64
01:56:57|20697.8
01:56:58|20697.82
01:56:59|20697.9
01:57:00|20700.
01:57:01|20699.97
01:57:02|20700.18
01:57:03|20704.7
01:57:04|20705.36
01:57:05|20703.78
01:57:06|20703.76
01:57:07|20703.77
01:57:08|20702.74
01:57:10|20702.64
01:57:11|20703.37
01:57:12|20703.89
01:57:13|20703.99
01:57:15|20705.03
01:57:15|20704.48
01:57:17|20705.15
01:57:18|20704.02
01:57:19|20703.53
01:57:20|20704.51
01:57:21|20704.5
01:57:22|20705.13
01:57:24|20703.14
01:57:25|20703.66
01:57:26|20702.91
01:57:27|20704.53
01:57:28|20702.55
01:57:29|20702.12
01:57:29|20703.1
01:57:31|20702.47
01:57:32|20703.08
01:57:33|20703.08
01:57:34|20701.1
01:57:35|20702.6
01:57:36|20702.19
01:57:37|20700.23
01:57:38|20694.66
01:57:40|20695.39
01:57:41|20693.85
01:57:42|20693.17
01:57:43|20693.
01:57:44|20694.44
01:57:45|20694.41
01:57:46|20695.29
01:57:47|20695.14
01:57:48|20695.14
01:57:49|20695.57
01:57:50|20694.9
01:57:51|20695.7
01:57:52|20694.25
01:57:54|20694.25
01:57:54|20688.78
01:57:55|20692.7
01:57:56|20690.82
01:57:57|20692.27
01:57:58|20692.03
01:57:59|20690.56
01:58:00|20692.18
01:58:01|20692.26
01:58:02|20691.27
01:58:03|20692.13
01:58:04|20692.07
01:58:05|20690.51
01:58:06|20692.34
01:58:07|20692.34
01:58:08|20692.34
01:58:10|20696.83
01:58:10|20695.96
01:58:11|20695.71
01:58:13|20696.76
01:58:14|20696.01
01:58:16|20695.9
01:58:16|20696.24
01:58:17|20695.39
01:58:18|20695.8
01:58:19|20695.73
01:58:20|20695.48
01:58:21|20695.51
01:58:22|20695.58
01:58:23|20695.93
01:58:24|20694.63
01:58:26|20691.99
01:58:27|20690.65
01:58:29|20687.94
01:58:29|20689.1
01:58:30|20688.17
01:58:31|20687.98
01:58:32|20687.66
01:58:33|20688.92
01:58:38|20687.04
01:58:39|20686.89
01:58:39|20687.2
01:58:41|20687.21
01:58:42|20687.21
01:58:44|20691.13
01:58:44|20691.05
01:58:45|20691.77
01:58:46|20691.84
01:58:47|20692.48
01:58:48|20693.01
01:58:50|20692.99
01:58:50|20692.55
01:58:51|20705.3
01:58:52|20705.97
01:58:53|20708.71
01:58:55|20703.15
01:58:56|20702.6
01:58:57|20703.04
01:58:58|20702.26
01:58:59|20703.54
01:58:59|20704.1
01:59:01|20704.57
01:59:02|20705.57
01:59:02|20708.99
01:59:03|20708.97
01:59:05|20709.47
01:59:06|20706.72
01:59:07|20706.71
01:59:08|20708.36
01:59:09|20707.28
01:59:11|20707.44
01:59:12|20708.65
01:59:12|20708.63
01:59:13|20709.6
01:59:14|20707.6
01:59:16|20707.43
01:59:16|20708.06
01:59:18|20708.63
01:59:19|20713.2
01:59:20|20711.54
01:59:22|20711.4
01:59:23|20711.28
01:59:24|20711.81
01:59:25|20711.91
01:59:25|20711.89
01:59:27|20713.2
01:59:28|20713.31
01:59:29|20714.22
01:59:30|20713.67
01:59:31|20713.57
01:59:32|20713.69
01:59:33|20714.99
01:59:33|20715.15
01:59:35|20716.39
01:59:36|20718.49
01:59:37|20715.22
01:59:38|20716.36
01:59:38|20717.39
01:59:40|20719.14
01:59:41|20721.06
01:59:43|20720.59
01:59:43|20721.
01:59:44|20718.92
01:59:45|20719.91
01:59:46|20718.93
01:59:47|20717.16
01:59:49|20715.51
01:59:50|20717.39
01:59:51|20716.58
01:59:51|20716.44
01:59:53|20715.48
01:59:54|20714.39
01:59:55|20715.73
01:59:57|20714.57
01:59:57|20715.71
01:59:58|20716.4
01:59:59|20715.99
02:00:00|20715.95
02:00:02|20715.99
02:00:02|20716.63
02:00:03|20716.62
02:00:04|20714.96
02:00:05|20716.43
02:00:06|20715.39
02:00:07|20716.42
02:00:08|20717.18
02:00:09|20714.35
02:00:11|20717.
02:00:11|20717.34
02:00:13|20718.37
02:00:13|20717.49
02:00:15|20717.12
02:00:16|20719.73
02:00:17|20718.88
02:00:18|20720.17
02:00:19|20719.54
02:00:20|20717.34
02:00:21|20717.52
02:00:22|20719.95
02:00:24|20717.5
02:00:24|20719.88
02:00:25|20718.51
02:00:26|20719.1
02:00:27|20721.45
02:00:28|20719.68
02:00:30|20719.84
02:00:30|20719.26
02:00:31|20722.5
02:00:33|20723.41
02:00:33|20722.06
02:00:35|20722.55
02:00:35|20723.09
02:00:36|20724.36
02:00:38|20722.19
02:00:39|20723.63
02:00:40|20722.51
02:00:41|20723.53
02:00:42|20722.37
02:00:43|20722.73
02:00:44|20722.9
02:00:45|20722.41
02:00:46|20722.85
02:00:47|20722.86
02:00:48|20722.51
02:00:49|20720.48
02:00:50|20720.41
02:00:52|20720.77
02:00:52|20715.44
02:00:53|20715.23
02:00:54|20716.03
02:00:56|20715.41
02:00:57|20715.65
02:00:58|20716.39
02:00:59|20718.13
02:01:00|20716.19
02:01:01|20717.65
02:01:02|20717.69
02:01:03|20718.05
02:01:04|20718.07
02:01:05|20716.19
02:01:06|20716.17
02:01:07|20717.18
02:01:09|20710.81
02:01:10|20708.67
02:01:11|20709.44
02:01:12|20706.88
02:01:14|20705.52
02:01:15|20706.14
02:01:16|20705.25
02:01:17|20707.13
02:01:18|20707.39
02:01:19|20706.69
02:01:20|20707.29
02:01:21|20706.4
02:01:22|20706.41
02:01:23|20705.72
02:01:24|20702.07
02:01:25|20704.33
02:01:26|20705.37
02:01:27|20703.79
02:01:28|20705.08
02:01:30|20703.73
02:01:31|20702.5
02:01:32|20698.28
02:01:33|20696.73
02:01:34|20695.45
02:01:35|20695.15
02:01:36|20693.39
02:01:37|20690.9
02:01:38|20697.44
02:01:39|20700.75
02:01:40|20695.95
02:01:41|20691.42
02:01:43|20689.16
02:01:44|20687.71
02:01:45|20691.96
02:01:45|20691.18
02:01:47|20689.77
02:01:48|20693.11
02:01:49|20693.16
02:01:49|20693.19
02:01:50|20694.17
02:01:51|20693.18
02:01:53|20694.34
02:01:54|20694.75
02:01:55|20694.64
02:01:56|20693.27
02:01:57|20692.83
02:01:58|20691.31
02:01:59|20689.
02:02:00|20689.36
02:02:01|20694.52
02:02:02|20694.63
02:02:03|20694.83
02:02:05|20696.06
02:02:05|20694.63
02:02:06|20694.64
02:02:07|20694.52
02:02:08|20693.45
02:02:09|20694.2
02:02:10|20693.43
02:02:11|20696.72
02:02:12|20700.33
02:02:13|20701.14
02:02:14|20701.94
02:02:16|20700.89
02:02:17|20699.78
02:02:17|20700.59
02:02:18|20702.32
02:02:20|20702.04
02:02:22|20700.58
02:02:22|20700.72
02:02:23|20701.4
02:02:24|20700.05
02:02:25|20700.57
02:02:26|20701.3
02:02:27|20700.54
02:02:28|20700.54
02:02:29|20701.41
02:02:30|20701.79
02:02:31|20702.24
02:02:32|20702.54
02:02:33|20702.03
02:02:34|20702.39
02:02:36|20703.61
02:02:37|20702.05
02:02:38|20704.49
02:02:39|20703.67
02:02:39|20703.5
02:02:40|20703.36
02:02:42|20703.43
02:02:43|20702.92
02:02:44|20708.2
02:02:45|20708.1
02:02:46|20706.95
02:02:47|20707.34
02:02:47|20708.08
02:02:49|20707.89
02:02:51|20705.91
02:02:51|20706.03
02:02:52|20705.92
02:02:53|20706.05
02:02:55|20708.93
02:02:55|20709.99
02:02:56|20707.83
02:02:57|20707.72
02:02:58|20707.26
02:02:59|20706.66
02:03:00|20708.99
02:03:01|20707.94
02:03:02|20707.92
02:03:03|20708.55
02:03:04|20708.56
02:03:07|20706.61
02:03:08|20708.66
02:03:08|20708.33
02:03:11|20705.47
02:03:11|20706.3
02:03:13|20705.55
02:03:14|20706.29
02:03:15|20705.57
02:03:16|20705.77
02:03:17|20705.75
02:03:18|20705.18
02:03:19|20705.4
02:03:19|20705.55
02:03:21|20705.05
02:03:22|20706.42
02:03:22|20705.17
02:03:24|20705.18
02:03:25|20706.31
02:03:26|20705.48
02:03:26|20705.65
02:03:28|20705.92
02:03:28|20704.57
02:03:30|20704.59
02:03:31|20705.52
02:03:32|20706.05
02:03:33|20705.29
02:03:33|20704.72
02:03:35|20706.3
02:03:35|20705.86
02:03:36|20705.06
02:03:37|20704.87
02:03:39|20706.73
02:03:39|20706.14
02:03:41|20706.72
02:03:41|20707.88
02:03:43|20706.26
02:03:44|20707.5
02:03:44|20707.51
02:03:46|20707.74
02:03:46|20707.25
02:03:47|20706.24
02:03:49|20706.13
02:03:50|20706.95
02:03:51|20706.6
02:03:52|20705.93
02:03:52|20706.99
02:03:54|20706.67
02:03:54|20706.33
02:03:55|20706.3
02:03:57|20706.56
02:03:57|20705.4
02:03:59|20706.45
02:04:00|20705.08
02:04:01|20705.8
02:04:02|20705.8
02:04:03|20704.77
02:04:03|20706.
02:04:05|20705.43
02:04:06|20705.88
02:04:08|20706.56
02:04:08|20706.56
02:04:09|20705.99
02:04:10|20705.84
02:04:12|20706.74
02:04:13|20707.3
02:04:15|20705.96
02:04:16|20705.98
02:04:17|20706.68
02:04:18|20704.61
02:04:20|20704.62
02:04:20|20704.93
02:04:22|20705.92
02:04:24|20705.44
02:04:25|20704.38
02:04:26|20704.36
02:04:26|20698.
02:04:27|20697.87
02:04:29|20702.82
02:04:29|20704.
02:04:30|20703.31
02:04:32|20704.3
02:04:32|20703.6
02:04:34|20703.5
02:04:35|20707.48
02:04:36|20706.32
02:04:37|20705.69
02:04:38|20705.69
02:04:38|20704.63
02:04:39|20704.39
02:04:41|20709.63
02:04:42|20712.74
02:04:43|20714.92
02:04:43|20717.29
02:04:45|20717.5
02:04:46|20714.24
02:04:47|20712.83
02:04:48|20713.87
02:04:48|20713.33
02:04:50|20715.19
02:04:50|20715.45
02:04:52|20716.91
02:04:53|20717.52
02:04:53|20718.26
02:04:55|20717.77
02:04:56|20719.35
02:04:57|20718.54
02:04:57|20721.44
02:04:59|20723.16
02:05:00|20722.63
02:05:01|20721.37
02:05:02|20721.59
02:05:03|20721.51
02:05:04|20720.53
02:05:05|20720.96
02:05:07|20721.76
02:05:08|20718.77
02:05:09|20719.51
02:05:10|20719.14
02:05:11|20718.01
02:05:12|20717.96
02:05:15|20714.94
02:05:16|20714.31
02:05:18|20714.58
02:05:19|20715.04
02:05:20|20714.6
02:05:21|20715.18
02:05:22|20713.79
02:05:22|20714.55
02:05:24|20716.1
02:05:25|20716.28
02:05:26|20715.04
02:05:26|20716.96
02:05:28|20716.17
02:05:29|20715.37
02:05:30|20715.17
02:05:31|20716.63
02:05:31|20717.28
02:05:33|20717.75
02:05:33|20716.74
02:05:35|20716.8
02:05:36|20717.34
02:05:37|20717.1
02:05:37|20717.44
02:05:39|20715.77
02:05:40|20716.99
02:05:41|20715.71
02:05:41|20716.99
02:05:42|20716.96
02:05:44|20716.66
02:05:45|20717.37
02:05:46|20719.87
02:05:46|20719.9
02:05:48|20719.76
02:05:49|20717.28
02:05:50|20718.4
02:05:51|20717.78
02:05:52|20717.68
02:05:53|20717.65
02:05:54|20718.5
02:05:55|20725.9
02:05:56|20725.7
02:05:57|20725.2
02:05:57|20723.45
02:05:59|20728.69
02:06:00|20727.06
02:06:01|20727.19
02:06:02|20727.14
02:06:03|20727.11
02:06:04|20726.5
02:06:05|20723.86
02:06:06|20725.47
02:06:07|20725.92
02:06:08|20725.
02:06:09|20725.43
02:06:11|20724.71
02:06:12|20725.79
02:06:12|20725.5
02:06:13|20724.88
02:06:14|20725.77
02:06:15|20725.32
02:06:17|20726.2
02:06:17|20726.95
02:06:19|20725.9
02:06:20|20726.39
02:06:20|20725.26
02:06:21|20726.27
02:06:23|20727.06
02:06:24|20725.51
02:06:24|20726.67
02:06:25|20726.75
02:06:26|20727.06
02:06:28|20733.28
02:06:29|20731.76
02:06:30|20731.17
02:06:31|20734.39
02:06:32|20736.
02:06:33|20735.9
02:06:34|20734.13
02:06:35|20737.47
02:06:36|20734.84
02:06:37|20739.65
02:06:38|20744.53
02:06:39|20744.04
02:06:41|20741.87
02:06:41|20739.43
02:06:43|20739.17
02:06:43|20739.58
02:06:44|20736.94
02:06:45|20737.8
02:06:46|20736.26
02:06:47|20736.61
02:06:49|20730.03
02:06:50|20727.18
02:06:51|20728.28
02:06:52|20728.52
02:06:53|20727.41
02:06:54|20729.61
02:06:55|20729.62
02:06:56|20730.52
02:06:57|20729.36
02:06:58|20729.36
02:06:59|20729.6
02:07:00|20729.96
02:07:01|20729.27
02:07:03|20730.81
02:07:03|20731.06
02:07:04|20732.25
02:07:05|20730.2
02:07:06|20730.73
02:07:08|20729.77
02:07:09|20729.57
02:07:10|20728.2
02:07:10|20730.79
02:07:11|20732.07
02:07:12|20730.61
02:07:14|20731.15
02:07:14|20731.38
02:07:16|20732.3
02:07:17|20737.
02:07:18|20738.68
02:07:19|20739.19
02:07:19|20737.71
02:07:21|20739.21
02:07:22|20738.56
02:07:22|20737.95
02:07:23|20737.95
02:07:25|20737.15
02:07:26|20738.11
02:07:27|20737.51
02:07:28|20737.75
02:07:29|20739.81
02:07:29|20740.19
02:07:31|20740.31
02:07:32|20737.75
02:07:33|20738.58
02:07:33|20738.15
02:07:35|20738.38
02:07:36|20737.
02:07:37|20737.14
02:07:38|20738.66
02:07:39|20739.36
02:07:40|20739.89
02:07:41|20739.66
02:07:42|20740.87
02:07:43|20739.7
02:07:44|20740.04
02:07:45|20739.6
02:07:46|20739.43
02:07:47|20738.16
02:07:48|20740.99
02:07:50|20738.34
02:07:51|20737.38
02:07:52|20739.03
02:07:53|20738.23
02:07:54|20738.98
02:07:55|20738.18
02:07:56|20738.05
02:07:56|20738.3
02:07:58|20737.25
02:07:59|20741.1
02:07:59|20745.42
02:08:01|20743.35
02:08:02|20743.72
02:08:03|20743.16
02:08:04|20742.98
02:08:05|20742.76
02:08:06|20742.02
02:08:06|20742.08
02:08:08|20742.52
02:08:09|20740.82
02:08:09|20738.67
02:08:11|20739.9
02:08:12|20741.29
02:08:13|20744.37
02:08:14|20746.37
02:08:15|20744.17
02:08:16|20743.91
02:08:17|20743.91
02:08:19|20744.32
02:08:20|20744.21
02:08:22|20744.26
02:08:23|20743.47
02:08:25|20743.98
02:08:25|20742.73
02:08:26|20742.9
02:08:27|20743.63
02:08:28|20738.04
02:08:29|20740.2
02:08:31|20737.5
02:08:32|20739.27
02:08:33|20739.08
02:08:34|20738.28
02:08:36|20737.72
02:08:36|20738.16
02:08:37|20739.15
02:08:38|20737.34
02:08:39|20738.53
02:08:40|20737.65
02:08:41|20737.91
02:08:42|20738.39
02:08:43|20737.7
02:08:44|20737.93
02:08:45|20739.32
02:08:46|20741.05
02:08:47|20740.33
02:08:49|20741.4
02:08:50|20740.38
02:08:50|20742.67
02:08:52|20741.29
02:08:53|20740.87
02:08:54|20743.29
02:08:55|20741.61
02:08:55|20741.62
02:08:57|20741.95
02:08:57|20743.48
02:08:58|20741.74
02:09:00|20742.49
02:09:01|20741.55
02:09:02|20740.44
02:09:03|20739.26
02:09:03|20739.63
02:09:05|20742.15
02:09:06|20740.22
02:09:07|20741.72
02:09:07|20742.47
02:09:09|20742.86
02:09:10|20741.08
02:09:11|20742.34
02:09:13|20740.1
02:09:14|20739.1
02:09:15|20739.09
02:09:17|20738.28
02:09:17|20737.93
02:09:18|20737.75
02:09:19|20738.78
02:09:20|20737.99
02:09:21|20737.85
02:09:22|20741.11
02:09:23|20739.
02:09:24|20740.7
02:09:26|20739.76
02:09:27|20739.11
02:09:28|20739.25
02:09:29|20740.03
02:09:30|20739.03
02:09:31|20739.1
02:09:32|20740.05
02:09:33|20738.97
02:09:34|20738.97
02:09:35|20739.34
02:09:37|20739.56
02:09:37|20738.62
02:09:38|20740.3
02:09:39|20738.21
02:09:40|20741.35
02:09:41|20740.94
02:09:42|20741.42
02:09:43|20741.61
02:09:45|20741.7
02:09:45|20741.09
02:09:46|20742.11
02:09:47|20741.27
02:09:49|20741.37
02:09:50|20740.9
02:09:51|20740.68
02:09:52|20741.91
02:09:53|20742.6
02:09:54|20741.27
02:09:56|20740.08
02:09:57|20740.76
02:09:58|20741.98
02:09:59|20740.57
02:10:00|20742.39
02:10:01|20740.87
02:10:01|20741.82
02:10:03|20741.8
02:10:04|20741.78
02:10:05|20742.47
02:10:05|20741.26
02:10:07|20741.15
02:10:08|20740.34
02:10:09|20743.62
02:10:09|20741.26
02:10:11|20741.62
02:10:12|20740.27
02:10:13|20740.25
02:10:14|20740.1
02:10:15|20740.26
02:10:17|20736.03
02:10:18|20737.75
02:10:20|20738.74
02:10:20|20739.23
02:10:21|20738.76
02:10:23|20738.99
02:10:24|20738.27
02:10:24|20737.56
02:10:26|20738.35
02:10:27|20738.35
02:10:27|20738.76
02:10:29|20738.75
02:10:30|20737.56
02:10:30|20739.05
02:10:32|20738.87
02:10:32|20738.94
02:10:34|20740.05
02:10:35|20741.63
02:10:36|20739.86
02:10:37|20740.
02:10:37|20739.88
02:10:38|20741.06
02:10:40|20740.78
02:10:41|20740.9
02:10:41|20740.9
02:10:43|20740.72
02:10:44|20740.35
02:10:45|20739.4
02:10:46|20740.13
02:10:47|20740.53
02:10:48|20740.34
02:10:49|20741.11
02:10:50|20734.42
02:10:52|20734.47
02:10:52|20732.49
02:10:53|20730.11
02:10:54|20729.85
02:10:55|20729.89
02:10:56|20733.62
02:10:57|20733.02
02:10:58|20731.74
02:10:59|20732.02
02:11:00|20731.64
02:11:01|20730.56
02:11:02|20733.14
02:11:03|20731.59
02:11:04|20732.01
02:11:05|20732.64
02:11:06|20730.58
02:11:07|20730.79
02:11:08|20731.02
02:11:09|20730.26
02:11:10|20726.66
02:11:11|20726.75
02:11:12|20726.94
02:11:14|20726.87
02:11:16|20728.68
02:11:16|20727.52
02:11:18|20727.8
02:11:19|20727.93
02:11:19|20727.43
02:11:20|20728.17
02:11:22|20726.71
02:11:22|20727.3
02:11:23|20724.01
02:11:25|20724.85
02:11:26|20726.11
02:11:27|20725.65
02:11:28|20724.35
02:11:28|20722.43
02:11:30|20721.35
02:11:31|20721.21
02:11:32|20721.72
02:11:33|20724.28
02:11:34|20723.09
02:11:35|20728.54
02:11:36|20727.87
02:11:37|20726.52
02:11:38|20726.52
02:11:39|20727.33
02:11:40|20727.99
02:11:41|20723.9
02:11:42|20724.46
02:11:43|20723.8
02:11:44|20723.82
02:11:45|20722.93
02:11:47|20725.92
02:11:47|20723.18
02:11:48|20724.34
02:11:49|20723.56
02:11:52|20720.99
02:11:53|20720.28
02:11:54|20719.77
02:11:55|20719.02
02:11:56|20720.69
02:11:57|20719.82
02:11:58|20719.95
02:11:59|20719.92
02:12:00|20720.31
02:12:01|20719.85
02:12:02|20720.82
02:12:04|20719.17
02:12:05|20720.14
02:12:07|20719.49
02:12:07|20719.2
02:12:08|20720.38
02:12:10|20719.15
02:12:10|20720.24
02:12:12|20718.2
02:12:13|20720.43
02:12:14|20719.17
02:12:16|20718.83
02:12:17|20711.8
02:12:18|20709.04
02:12:19|20710.86
02:12:20|20710.75
02:12:22|20709.16
02:12:23|20708.24
02:12:24|20707.69
02:12:25|20705.71
02:12:26|20704.08
02:12:27|20702.
02:12:28|20702.25
02:12:30|20702.74
02:12:31|20702.39
02:12:33|20703.71
02:12:34|20702.38
02:12:36|20702.72
02:12:36|20702.13
02:12:38|20702.13
02:12:38|20704.45
02:12:39|20703.18
02:12:41|20702.88
02:12:41|20701.13
02:12:43|20700.38
02:12:44|20700.48
02:12:44|20700.46
02:12:46|20701.98
02:12:46|20703.22
02:12:47|20701.51
02:12:48|20702.13
02:12:50|20699.57
02:12:51|20699.86
02:12:51|20699.44
02:12:53|20700.66
02:12:53|20698.26
02:12:54|20699.57
02:12:55|20698.01
02:12:57|20696.68
02:12:57|20697.36
02:12:59|20692.93
02:13:00|20692.23
02:13:00|20690.42
02:13:02|20691.05
02:13:03|20696.76
02:13:03|20695.85
02:13:04|20695.45
02:13:06|20696.26
02:13:07|20696.35
02:13:07|20695.61
02:13:09|20695.6
02:13:09|20700.71
02:13:11|20699.33
02:13:12|20701.7
02:13:13|20699.04
02:13:14|20700.85
02:13:15|20701.98
02:13:17|20700.27
02:13:17|20692.68
02:13:19|20690.03
02:13:20|20691.43
02:13:21|20691.1
02:13:22|20690.38
02:13:23|20690.01
02:13:24|20691.36
02:13:25|20690.68
02:13:26|20688.64
02:13:26|20688.64
02:13:28|20692.06
02:13:29|20690.29
02:13:29|20690.03
02:13:30|20689.43
02:13:33|20689.69
02:13:33|20689.89
02:13:34|20689.91
02:13:35|20690.79
02:13:36|20690.82
02:13:37|20690.47
02:13:38|20690.89
02:13:39|20691.42
02:13:40|20682.06
02:13:41|20685.56
02:13:42|20685.18
02:13:43|20685.08
02:13:44|20686.75
02:13:45|20691.04
02:13:46|20688.92
02:13:47|20686.06
02:13:48|20688.08
02:13:49|20687.39
02:13:51|20686.91
02:13:52|20687.47
02:13:53|20686.35
02:13:54|20685.16
02:13:55|20687.1
02:13:56|20680.35
02:13:57|20678.22
02:13:58|20677.07
02:13:59|20675.14
02:14:00|20679.28
02:14:01|20679.91
02:14:02|20680.3
02:14:04|20679.36
02:14:04|20679.03
02:14:06|20678.01
02:14:07|20676.91
02:14:08|20678.51
02:14:09|20679.52
02:14:10|20680.21
02:14:11|20678.91
02:14:12|20679.18
02:14:13|20680.72
02:14:15|20687.06
02:14:15|20686.82
02:14:16|20684.12
02:14:18|20686.05
02:14:19|20690.33
02:14:20|20688.27
02:14:21|20688.77
02:14:22|20687.48
02:14:24|20685.19
02:14:24|20680.8
02:14:25|20681.22
02:14:26|20679.08
02:14:28|20681.21
02:14:29|20678.51
02:14:30|20676.55
02:14:30|20678.68
02:14:32|20679.8
02:14:33|20680.73
02:14:33|20680.06
02:14:35|20684.02
02:14:36|20685.85
02:14:36|20685.31
02:14:38|20684.33
02:14:39|20683.08
02:14:40|20682.84
02:14:42|20682.65
02:14:43|20681.81
02:14:44|20679.7
02:14:45|20677.69
02:14:46|20679.12
02:14:47|20680.96
02:14:48|20680.97
02:14:49|20680.97
02:14:50|20682.23
02:14:51|20682.56
02:14:52|20681.98
02:14:53|20684.16
02:14:54|20682.91
02:14:55|20687.42
02:14:56|20686.44
02:14:57|20686.18
02:14:58|20686.83
02:14:59|20686.28
02:15:00|20689.13
02:15:01|20686.21
02:15:02|20686.19
02:15:04|20684.65
02:15:05|20684.58
02:15:06|20685.1
02:15:07|20689.86
02:15:08|20686.48
02:15:09|20688.39
02:15:10|20689.97
02:15:11|20690.06
02:15:13|20695.28
02:15:14|20698.52
02:15:15|20697.42
02:15:16|20697.45
02:15:18|20695.36
02:15:18|20697.12
02:15:19|20697.59
02:15:21|20698.92
02:15:22|20697.59
02:15:23|20697.49
02:15:24|20697.99
02:15:26|20698.95
02:15:27|20697.86
02:15:27|20697.84
02:15:29|20694.26
02:15:30|20693.94
02:15:31|20693.98
02:15:32|20689.68
02:15:33|20689.71
02:15:34|20686.03
02:15:35|20686.67
02:15:36|20686.7
02:15:37|20686.64
02:15:38|20683.17
02:15:39|20681.31
02:15:40|20681.23
02:15:41|20681.34
02:15:41|20678.22
02:15:43|20676.78
02:15:44|20678.5
02:15:44|20678.66
02:15:45|20677.6
02:15:47|20677.32
02:15:48|20679.04
02:15:48|20681.39
02:15:50|20681.19
02:15:52|20679.72
02:15:52|20679.77
02:15:53|20676.72
02:15:54|20672.14
02:15:55|20670.32
02:15:56|20671.35
02:15:57|20668.98
02:15:58|20670.22
02:15:59|20671.41
02:16:00|20671.51
02:16:02|20669.19
02:16:03|20666.28
02:16:03|20665.42
02:16:04|20667.85
02:16:06|20670.67
02:16:06|20667.18
02:16:08|20664.42
02:16:08|20662.54
02:16:09|20661.24
02:16:11|20664.06
02:16:12|20664.73
02:16:12|20662.94
02:16:14|20663.92
02:16:14|20665.72
02:16:16|20664.13
02:16:16|20663.73
02:16:17|20656.9
02:16:19|20652.67
02:16:21|20649.34
02:16:21|20651.71
02:16:22|20647.31
02:16:24|20641.32
02:16:25|20641.01
02:16:25|20623.42
02:16:27|20631.34
02:16:28|20643.22
02:16:29|20645.24
02:16:30|20648.57
02:16:32|20645.54
02:16:32|20650.95
02:16:33|20652.48
02:16:35|20653.26
02:16:36|20652.31
02:16:37|20653.33
02:16:38|20648.41
02:16:39|20640.62
02:16:39|20640.07
02:16:41|20637.6
02:16:42|20640.07
02:16:43|20642.12
02:16:44|20641.29
02:16:45|20645.42
02:16:46|20644.93
02:16:47|20643.65
02:16:47|20640.57
02:16:49|20634.98
02:16:50|20635.15
02:16:51|20637.21
02:16:52|20636.9
02:16:53|20636.01
02:16:55|20639.44
02:16:55|20642.32
02:16:56|20643.36
02:16:57|20649.8
02:16:58|20651.05
02:17:00|20646.95
02:17:01|20642.42
02:17:02|20642.36
02:17:03|20639.25
02:17:04|20638.03
02:17:05|20639.4
02:17:06|20639.25
02:17:07|20638.14
02:17:08|20640.7
02:17:08|20640.47
02:17:09|20642.36
02:17:11|20643.59
02:17:12|20648.02
02:17:13|20640.64
02:17:14|20642.6
02:17:15|20642.59
02:17:16|20641.25
02:17:17|20641.75
02:17:18|20645.82
02:17:19|20646.22
02:17:20|20644.67
02:17:21|20644.13
02:17:23|20644.39
02:17:23|20648.03
02:17:25|20659.94
02:17:25|20652.14
02:17:26|20653.8
02:17:28|20653.31
02:17:28|20657.02
02:17:30|20653.25
02:17:30|20653.13
02:17:31|20652.4
02:17:33|20651.89
02:17:35|20654.08
02:17:36|20658.23
02:17:36|20658.33
02:17:37|20661.96
02:17:39|20667.7
02:17:40|20662.47
02:17:41|20656.5
02:17:42|20655.6
02:17:42|20653.53
02:17:43|20653.53
02:17:45|20653.48
02:17:46|20653.19
02:17:47|20652.91
02:17:47|20652.67
02:17:49|20652.67
02:17:50|20654.3
02:17:51|20656.96
02:17:52|20655.91
02:17:53|20657.83
02:17:54|20659.8
02:17:55|20659.6
02:17:56|20663.6
02:17:57|20660.91
02:17:58|20661.63
02:17:59|20660.03
02:18:00|20662.92
02:18:01|20662.36
02:18:02|20662.71
02:18:03|20662.26
02:18:04|20661.06
02:18:05|20661.66
02:18:06|20662.12
02:18:07|20662.17
02:18:08|20662.15
02:18:09|20662.06
02:18:10|20663.21
02:18:11|20662.39
02:18:12|20662.77
02:18:13|20664.27
02:18:14|20665.92
02:18:16|20666.13
02:18:16|20662.
02:18:17|20660.04
02:18:18|20659.27
02:18:19|20659.04
02:18:21|20659.85
02:18:21|20659.81
02:18:24|20660.91
02:18:25|20661.12
02:18:25|20659.37
02:18:26|20661.96
02:18:28|20660.81
02:18:28|20659.88
02:18:30|20664.73
02:18:30|20664.23
02:18:32|20664.65
02:18:33|20667.5
02:18:33|20666.98
02:18:34|20669.
02:18:35|20669.
02:18:37|20663.79
02:18:38|20662.7
02:18:39|20659.55
02:18:40|20660.1
02:18:41|20661.03
02:18:42|20660.45
02:18:43|20662.92
02:18:44|20661.5
02:18:45|20662.4
02:18:46|20660.54
02:18:47|20664.07
02:18:48|20663.75
02:18:50|20664.43
02:18:51|20664.13
02:18:52|20662.88
02:18:53|20663.85
02:18:54|20664.41
02:18:55|20665.1
02:18:56|20663.19
02:18:57|20662.71
02:18:58|20662.38
02:18:59|20660.52
02:19:00|20654.57
02:19:01|20656.35
02:19:02|20657.02
02:19:03|20657.01
02:19:04|20657.06
02:19:05|20655.96
02:19:06|20658.04
02:19:07|20654.06
02:19:08|20655.98
02:19:09|20655.73
02:19:10|20654.54
02:19:11|20655.23
02:19:12|20656.04
02:19:13|20655.53
02:19:14|20655.92
02:19:15|20655.58
02:19:16|20655.76
02:19:17|20654.75
02:19:18|20655.16
02:19:19|20655.16
02:19:20|20651.36
02:19:22|20650.88
02:19:22|20651.52
02:19:23|20652.8
02:19:25|20652.76
02:19:27|20653.49
02:19:27|20653.18
02:19:28|20653.43
02:19:29|20652.6
02:19:30|20652.18
02:19:32|20651.48
02:19:33|20651.87
02:19:34|20648.55
02:19:35|20644.86
02:19:36|20646.35
02:19:37|20645.71
02:19:38|20646.32
02:19:40|20643.24
02:19:40|20642.36
02:19:42|20637.64
02:19:43|20636.87
02:19:43|20636.7
02:19:45|20638.63
02:19:46|20642.38
02:19:46|20642.57
02:19:49|20641.62
02:19:49|20640.73
02:19:50|20640.09
02:19:51|20638.2
02:19:52|20638.16
02:19:53|20638.82
02:19:55|20637.55
02:19:56|20637.1
02:19:56|20632.4
02:19:58|20633.8
02:19:59|20632.61
02:20:00|20633.47
02:20:01|20635.38
02:20:02|20638.84
02:20:03|20636.85
02:20:05|20634.63
02:20:06|20634.59
02:20:07|20635.35
02:20:08|20633.09
02:20:08|20630.92
02:20:10|20630.61
02:20:11|20629.59
02:20:11|20631.92
02:20:13|20630.02
02:20:14|20629.43
02:20:15|20629.27
02:20:16|20628.59
02:20:17|20628.71
02:20:19|20629.61
02:20:20|20628.19
02:20:20|20629.75
02:20:21|20628.7
02:20:23|20624.21
02:20:25|20622.4
02:20:25|20622.39
02:20:27|20616.76
02:20:28|20616.03
02:20:29|20614.42
02:20:30|20613.68
02:20:31|20610.61
02:20:32|20615.23
02:20:33|20614.44
02:20:35|20610.99
02:20:36|20620.
02:20:36|20619.47
02:20:37|20618.86
02:20:38|20621.55
02:20:39|20624.2
02:20:40|20624.66
02:20:42|20624.02
02:20:42|20623.86
02:20:44|20624.21
02:20:45|20623.34
02:20:45|20623.62
02:20:46|20624.71
02:20:47|20622.74
02:20:49|20624.
02:20:50|20624.55
02:20:50|20624.35
02:20:52|20626.41
02:20:53|20625.26
02:20:53|20625.64
02:20:54|20626.7
02:20:55|20628.71
02:20:57|20634.58
02:20:59|20626.15
02:21:00|20629.86
02:21:01|20628.93
02:21:02|20627.72
02:21:03|20628.29
02:21:04|20629.8
02:21:05|20633.46
02:21:06|20632.73
02:21:07|20632.06
02:21:08|20632.16
02:21:09|20631.43
02:21:10|20633.57
02:21:11|20634.59
02:21:12|20635.95
02:21:14|20635.45
02:21:15|20637.19
02:21:15|20635.48
02:21:17|20637.98
02:21:18|20640.97
02:21:19|20643.73
02:21:20|20640.17
02:21:20|20639.72
02:21:22|20639.52
02:21:23|20639.5
02:21:24|20638.77
02:21:25|20639.59
02:21:27|20641.19
02:21:29|20642.34
02:21:29|20644.44
02:21:31|20643.96
02:21:32|20642.65
02:21:33|20644.12
02:21:35|20643.97
02:21:36|20642.23
02:21:38|20638.81
02:21:39|20638.13
02:21:40|20639.25
02:21:40|20638.24
02:21:41|20640.35
02:21:42|20640.25
02:21:44|20638.45
02:21:45|20640.41
02:21:45|20640.44
02:21:46|20641.71
02:21:47|20637.79
02:21:48|20641.9
02:21:49|20642.08
02:21:51|20642.77
02:21:52|20642.72
02:21:53|20641.67
02:21:53|20641.53
02:21:54|20641.74
02:21:55|20641.2
02:21:57|20642.15
02:21:58|20643.13
02:21:59|20642.81
02:22:00|20639.76
02:22:01|20637.49
02:22:02|20638.26
02:22:03|20636.02
02:22:03|20636.15
02:22:05|20638.49
02:22:05|20637.29
02:22:06|20638.45
02:22:07|20638.37
02:22:09|20639.88
02:22:10|20637.93
02:22:10|20638.44
02:22:12|20638.34
02:22:12|20638.19
02:22:13|20637.7
02:22:14|20638.19
02:22:15|20636.92
02:22:17|20637.77
02:22:17|20637.23
02:22:19|20638.64
02:22:20|20638.1
02:22:21|20637.81
02:22:22|20636.05
02:22:23|20638.11
02:22:24|20638.01
02:22:25|20638.29
02:22:27|20638.76
02:22:28|20638.33
02:22:30|20639.37
02:22:31|20639.37
02:22:32|20638.46
02:22:33|20638.4
02:22:34|20638.81
02:22:35|20637.64
02:22:36|20637.06
02:22:37|20637.71
02:22:38|20638.63
02:22:40|20637.23
02:22:41|20638.31
02:22:42|20637.94
02:22:43|20638.08
02:22:44|20637.71
02:22:45|20635.73
02:22:46|20637.18
02:22:47|20634.92
02:22:48|20636.64
02:22:49|20635.36
02:22:50|20635.95
02:22:51|20632.91
02:22:52|20634.28
02:22:53|20633.15
02:22:55|20634.53
02:22:55|20630.76
02:22:56|20633.82
02:22:57|20635.31
02:22:59|20635.25
02:23:00|20634.22
02:23:01|20635.58
02:23:02|20634.22
02:23:03|20635.54
02:23:04|20634.35
02:23:05|20634.17
02:23:06|20635.23
02:23:07|20633.97
02:23:08|20635.23
02:23:09|20635.25
02:23:10|20636.06
02:23:11|20638.
02:23:12|20644.04
02:23:13|20643.83
02:23:14|20646.59
02:23:15|20649.97
02:23:16|20653.62
02:23:17|20653.54
02:23:18|20652.39
02:23:19|20655.71
02:23:20|20660.11
02:23:21|20660.31
02:23:22|20658.72
02:23:24|20653.54
02:23:25|20653.21
02:23:27|20653.91
02:23:27|20655.09
02:23:29|20656.69
02:23:29|20656.43
02:23:32|20653.05
02:23:32|20654.18
02:23:33|20653.16
02:23:34|20654.74
02:23:35|20656.43
02:23:37|20656.93
02:23:38|20659.19
02:23:39|20658.32
02:23:40|20657.5
02:23:41|20658.69
02:23:42|20658.87
02:23:44|20659.3
02:23:44|20658.84
02:23:45|20661.2
02:23:47|20664.2
02:23:48|20664.98
02:23:49|20664.24
02:23:50|20664.72
02:23:51|20665.03
02:23:53|20663.25
02:23:53|20662.98
02:23:55|20660.61
02:23:56|20660.63
02:23:58|20666.
02:23:58|20662.51
02:24:00|20666.48
02:24:01|20663.91
02:24:01|20664.08
02:24:02|20664.94
02:24:04|20665.12
02:24:05|20662.82
02:24:06|20661.53
02:24:07|20662.41
02:24:08|20661.69
02:24:09|20662.12
02:24:09|20662.7
02:24:11|20662.84
02:24:12|20662.3
02:24:12|20662.87
02:24:14|20661.92
02:24:14|20663.06
02:24:16|20657.9
02:24:17|20650.79
02:24:18|20653.41
02:24:19|20653.84
02:24:20|20652.92
02:24:21|20655.02
02:24:22|20654.89
02:24:23|20654.36
02:24:25|20653.52
02:24:25|20654.03
02:24:27|20655.34
02:24:29|20651.86
02:24:29|20651.39
02:24:30|20650.88
02:24:31|20650.82
02:24:32|20650.91
02:24:33|20653.
02:24:34|20651.99
02:24:35|20652.24
02:24:36|20653.08
02:24:38|20652.43
02:24:38|20652.77
02:24:39|20650.71
02:24:40|20647.13
02:24:41|20647.47
02:24:42|20646.38
02:24:44|20648.24
02:24:45|20647.7
02:24:46|20647.49
02:24:47|20643.05
02:24:48|20644.85
02:24:49|20641.78
02:24:50|20642.27
02:24:51|20641.02
02:24:51|20641.54
02:24:53|20641.13
02:24:54|20642.02
02:24:55|20642.39
02:24:56|20643.61
02:24:57|20644.45
02:24:58|20643.63
02:24:59|20643.89
02:25:00|20644.04
02:25:01|20647.3
02:25:02|20638.53
02:25:03|20635.91
02:25:04|20642.41
02:25:05|20661.5
02:25:06|20656.4
02:25:07|20657.75
02:25:08|20656.61
02:25:09|20656.54
02:25:10|20654.51
02:25:11|20655.55
02:25:12|20656.92
02:25:13|20659.13
02:25:14|20660.68
02:25:15|20658.15
02:25:16|20657.6
02:25:17|20657.18
02:25:18|20657.19
02:25:19|20658.61
02:25:20|20656.55
02:25:21|20657.38
02:25:23|20657.77
02:25:23|20658.08
02:25:24|20658.47
02:25:25|20656.86
02:25:27|20657.86
02:25:27|20657.11
02:25:29|20655.48
02:25:31|20656.89
02:25:32|20654.96
02:25:33|20658.12
02:25:34|20658.09
02:25:35|20658.95
02:25:36|20659.36
02:25:37|20657.76
02:25:38|20656.02
02:25:39|20656.4
02:25:40|20656.02
02:25:41|20656.81
02:25:42|20656.77
02:25:43|20656.06
02:25:44|20656.82
02:25:45|20656.78
02:25:46|20656.47
02:25:47|20655.09
02:25:48|20655.19
02:25:49|20655.82
02:25:51|20654.66
02:25:51|20656.
02:25:52|20655.31
02:25:53|20656.22
02:25:55|20654.74
02:25:56|20654.74
02:25:56|20655.85
02:25:58|20655.84
02:25:59|20656.41
02:25:59|20656.41
02:26:01|20656.83
02:26:02|20656.23
02:26:02|20657.87
02:26:03|20657.51
02:26:04|20657.59
02:26:05|20658.52
02:26:06|20659.18
02:26:08|20659.01
02:26:08|20660.32
02:26:09|20659.03
02:26:11|20658.92
02:26:12|20658.71
02:26:14|20658.13
02:26:15|20658.03
02:26:16|20657.82
02:26:17|20655.77
02:26:17|20655.93
02:26:18|20650.01
02:26:20|20643.99
02:26:21|20646.22
02:26:21|20647.12
02:26:23|20649.04
02:26:24|20650.49
02:26:25|20653.89
02:26:26|20655.62
02:26:26|20652.41
02:26:27|20654.74
02:26:29|20653.55
02:26:30|20654.98
02:26:32|20655.07
02:26:33|20655.09
02:26:34|20655.77
02:26:35|20656.4
02:26:36|20654.78
02:26:36|20656.27
02:26:38|20658.47
02:26:40|20659.7
02:26:40|20662.74
02:26:41|20665.18
02:26:42|20667.66
02:26:44|20665.23
02:26:46|20666.26
02:26:47|20665.34
02:26:49|20665.76
02:26:49|20665.3
02:26:51|20666.42
02:26:53|20665.29
02:26:53|20667.23
02:26:55|20666.02
02:26:56|20667.94
02:26:57|20665.03
02:26:58|20666.24
02:27:00|20664.81
02:27:00|20667.01
02:27:02|20667.27
02:27:03|20662.35
02:27:04|20663.45
02:27:05|20662.41
02:27:06|20663.21
02:27:07|20662.79
02:27:08|20662.43
02:27:10|20663.19
02:27:10|20664.88
02:27:11|20663.2
02:27:12|20663.04
02:27:13|20664.13
02:27:14|20664.87
02:27:15|20664.94
02:27:16|20661.16
02:27:17|20661.75
02:27:18|20663.53
02:27:20|20663.8
02:27:20|20665.12
02:27:21|20666.03
02:27:22|20665.57
02:27:23|20666.29
02:27:24|20665.02
02:27:25|20665.58
02:27:26|20666.91
02:27:27|20665.99
02:27:28|20666.07
02:27:31|20665.93
02:27:32|20667.22
02:27:33|20667.41
02:27:33|20665.8
02:27:36|20667.97
02:27:37|20671.
02:27:37|20672.44
02:27:39|20669.54
02:27:40|20668.84
02:27:41|20666.01
02:27:42|20666.37
02:27:43|20668.94
02:27:44|20668.51
02:27:45|20668.43
02:27:46|20669.72
02:27:47|20667.64
02:27:48|20669.18
02:27:49|20668.01
02:27:50|20667.1
02:27:51|20664.34
02:27:52|20667.09
02:27:53|20668.12
02:27:54|20669.18
02:27:56|20670.8
02:27:56|20671.67
02:27:57|20668.24
02:27:58|20668.16
02:28:00|20669.19
02:28:01|20670.05
02:28:02|20669.48
02:28:03|20668.23
02:28:03|20668.22
02:28:04|20670.24
02:28:05|20668.76
02:28:07|20668.55
02:28:08|20665.71
02:28:09|20666.58
02:28:09|20660.
02:28:10|20659.45
02:28:11|20659.97
02:28:12|20658.55
02:28:14|20659.54
02:28:15|20659.01
02:28:16|20660.12
02:28:17|20660.9
02:28:18|20656.28
02:28:18|20654.06
02:28:19|20658.36
02:28:20|20655.96
02:28:22|20658.4
02:28:23|20659.96
02:28:23|20659.97
02:28:25|20662.96
02:28:26|20662.98
02:28:26|20661.38
02:28:27|20662.24
02:28:28|20662.24
02:28:29|20662.63
02:28:30|20662.
02:28:31|20661.5
02:28:33|20663.9
02:28:34|20662.49
02:28:36|20661.9
02:28:36|20662.45
02:28:38|20662.97
02:28:38|20662.97
02:28:40|20663.19
02:28:41|20662.77
02:28:42|20663.67
02:28:43|20663.73
02:28:44|20668.97
02:28:45|20667.84
02:28:46|20669.97
02:28:47|20667.06
02:28:49|20665.27
02:28:49|20661.56
02:28:50|20661.94
02:28:51|20663.97
02:28:52|20662.9
02:28:53|20668.76
02:28:54|20668.65
02:28:55|20667.37
02:28:56|20668.44
02:28:57|20670.36
02:28:58|20668.04
02:28:59|20669.23
02:29:00|20669.52
02:29:02|20668.23
02:29:02|20666.46
02:29:04|20667.38
02:29:04|20668.67
02:29:05|20667.07
02:29:07|20668.57
02:29:08|20663.62
02:29:09|20661.23
02:29:10|20662.76
02:29:10|20662.66
02:29:12|20661.23
02:29:13|20659.29
02:29:14|20658.82
02:29:15|20658.7
02:29:16|20659.24
02:29:17|20656.49
02:29:18|20656.48
02:29:19|20657.1
02:29:19|20656.49
02:29:21|20657.18
02:29:22|20658.01
02:29:22|20657.38
02:29:24|20656.92
02:29:26|20656.87
02:29:26|20657.54
02:29:27|20657.69
02:29:28|20658.14
02:29:29|20658.35
02:29:30|20658.19
02:29:31|20658.67
02:29:33|20658.69
02:29:34|20658.19
02:29:34|20658.9
02:29:37|20657.81
02:29:37|20658.14
02:29:38|20659.
02:29:39|20658.49
02:29:40|20657.85
02:29:41|20656.69
02:29:42|20657.5
02:29:44|20657.27
02:29:45|20656.12
02:29:46|20656.75
02:29:47|20657.09
02:29:48|20657.09
02:29:49|20656.73
02:29:50|20657.19
02:29:52|20657.75
02:29:52|20657.75
02:29:54|20657.16
02:29:55|20657.44
02:29:55|20656.78
02:29:57|20657.34
02:29:58|20657.27
02:29:59|20659.06
02:30:00|20657.27
02:30:01|20663.07
02:30:02|20659.51
02:30:04|20659.23
02:30:04|20656.77
02:30:05|20657.11
02:30:06|20659.31
02:30:08|20660.85
02:30:08|20658.93
02:30:10|20661.16
02:30:10|20661.21
02:30:12|20663.42
02:30:13|20660.1
02:30:14|20658.83
02:30:15|20659.97
02:30:17|20661.28
02:30:18|20662.52
02:30:19|20661.01
02:30:19|20660.04
02:30:21|20659.15
02:30:22|20659.36
02:30:23|20659.15
02:30:23|20659.49
02:30:24|20658.1
02:30:25|20659.57
02:30:26|20656.76
02:30:27|20657.98
02:30:28|20657.99
02:30:29|20657.64
02:30:30|20657.16
02:30:31|20659.67
02:30:33|20657.65
02:30:34|20657.62
02:30:35|20658.37
02:30:36|20658.24
02:30:38|20657.
02:30:38|20652.9
02:30:40|20654.96
02:30:41|20656.1
02:30:42|20657.15
02:30:44|20655.04
02:30:44|20655.42
02:30:45|20656.06
02:30:47|20656.01
02:30:47|20655.09
02:30:49|20654.91
02:30:49|20655.81
02:30:50|20654.59
02:30:52|20655.28
02:30:53|20655.28
02:30:54|20655.4
02:30:55|20654.53
02:30:57|20655.21
02:30:58|20655.44
02:30:59|20656.9
02:31:00|20656.65
02:31:02|20656.
02:31:03|20657.36
02:31:04|20656.
02:31:05|20655.04
02:31:06|20651.4
02:31:07|20650.61
02:31:08|20651.19
02:31:09|20651.38
02:31:10|20652.2
02:31:11|20652.28
02:31:13|20651.37
02:31:13|20651.37
02:31:14|20653.32
02:31:15|20652.38
02:31:16|20652.84
02:31:17|20652.05
02:31:18|20652.04
02:31:19|20654.34
02:31:20|20652.65
02:31:21|20652.38
02:31:22|20651.83
02:31:23|20650.93
02:31:24|20651.51
02:31:25|20652.29
02:31:26|20651.66
02:31:28|20652.5
02:31:28|20650.33
02:31:30|20651.52
02:31:31|20651.66
02:31:32|20651.93
02:31:33|20650.92
02:31:35|20652.73
02:31:36|20651.52
02:31:37|20652.26
02:31:39|20656.29
02:31:39|20656.48
02:31:41|20661.87
02:31:43|20662.9
02:31:43|20662.01
02:31:44|20663.34
02:31:45|20663.39
02:31:46|20662.33
02:31:48|20666.12
02:31:50|20666.81
02:31:50|20666.81
02:31:51|20666.77
02:31:52|20668.98
02:31:53|20668.14
02:31:54|20669.3
02:31:55|20669.31
02:31:56|20670.34
02:31:57|20667.61
02:31:59|20667.19
02:31:59|20666.95
02:32:01|20666.04
02:32:02|20664.88
02:32:03|20666.44
02:32:04|20664.51
02:32:05|20666.45
02:32:06|20666.03
02:32:07|20664.99
02:32:08|20664.74
02:32:09|20670.47
02:32:10|20668.78
02:32:11|20671.03
02:32:12|20671.29
02:32:13|20671.63
02:32:14|20669.63
02:32:15|20672.83
02:32:16|20670.94
02:32:17|20670.81
02:32:18|20671.71
02:32:19|20670.01
02:32:20|20663.43
02:32:21|20663.8
02:32:22|20664.29
02:32:24|20665.9
02:32:24|20669.55
02:32:25|20671.14
02:32:26|20670.68
02:32:27|20670.15
02:32:28|20671.05
02:32:29|20670.09
02:32:30|20672.88
02:32:31|20672.17
02:32:32|20677.
02:32:33|20677.75
02:32:35|20675.87
02:32:36|20675.63
02:32:37|20676.85
02:32:39|20676.02
02:32:40|20677.71
02:32:41|20677.27
02:32:42|20677.21
02:32:43|20678.13
02:32:44|20677.41
02:32:45|20679.38
02:32:47|20676.76
02:32:48|20676.8
02:32:49|20672.83
02:32:51|20673.62
02:32:51|20673.69
02:32:52|20675.2
02:32:53|20676.15
02:32:54|20676.74
02:32:55|20672.42
02:32:56|20670.4
02:32:58|20671.42
02:32:59|20672.6
02:32:59|20668.52
02:33:01|20669.9
02:33:02|20667.8
02:33:03|20669.46
02:33:05|20671.38
02:33:05|20671.03
02:33:06|20671.71
02:33:07|20672.16
02:33:09|20671.58
02:33:09|20671.81
02:33:10|20673.24
02:33:12|20672.5
02:33:13|20673.43
02:33:13|20673.59
02:33:14|20674.67
02:33:15|20673.49
02:33:16|20677.23
02:33:17|20682.14
02:33:19|20680.18
02:33:19|20679.38
02:33:20|20674.11
02:33:22|20675.1
02:33:23|20678.66
02:33:23|20677.78
02:33:25|20677.31
02:33:25|20678.14
02:33:26|20679.02
02:33:27|20678.34
02:33:29|20677.9
02:33:29|20678.
02:33:30|20679.33
02:33:32|20680.19
02:33:33|20679.02
02:33:33|20679.59
02:33:35|20679.12
02:33:36|20681.41
02:33:38|20680.86
02:33:39|20678.72
02:33:40|20678.92
02:33:42|20677.15
02:33:43|20676.32
02:33:43|20677.
02:33:45|20675.66
02:33:45|20676.04
02:33:47|20674.61
02:33:48|20675.68
02:33:48|20676.46
02:33:50|20676.91
02:33:52|20676.5
02:33:52|20674.82
02:33:54|20675.83
02:33:54|20676.82
02:33:55|20676.94
02:33:56|20676.04
02:33:58|20676.26
02:33:59|20676.1
02:34:00|20673.9
02:34:02|20674.64
02:34:02|20674.29
02:34:04|20675.9
02:34:05|20673.72
02:34:05|20674.49
02:34:06|20673.99
02:34:07|20674.83
02:34:09|20673.23
02:34:10|20673.17
02:34:11|20675.02
02:34:11|20675.51
02:34:13|20676.
02:34:13|20676.81
02:34:14|20678.54
02:34:15|20677.61
02:34:16|20677.75
02:34:18|20678.58
02:34:18|20679.17
02:34:20|20677.86
02:34:20|20677.62
02:34:21|20677.86
02:34:23|20678.22
02:34:24|20678.13
02:34:24|20679.62
02:34:25|20678.34
02:34:26|20677.62
02:34:27|20677.84
02:34:28|20678.66
02:34:29|20676.54
02:34:31|20677.76
02:34:31|20677.74
02:34:32|20677.72
02:34:33|20677.65
02:34:34|20673.76
02:34:35|20675.22
02:34:37|20674.07
02:34:37|20676.49
02:34:39|20677.89
02:34:40|20677.09
02:34:42|20676.19
02:34:42|20677.27
02:34:43|20678.64
02:34:45|20675.22
02:34:46|20675.23
02:34:47|20675.61
02:34:48|20675.08
02:34:49|20674.84
02:34:50|20675.55
02:34:51|20675.93
02:34:52|20675.87
02:34:53|20676.24
02:34:54|20677.02
02:34:55|20675.25
02:34:56|20675.24
02:34:57|20675.76
02:34:58|20675.15
02:34:59|20675.75
02:35:00|20673.03
02:35:01|20673.17
02:35:02|20675.73
02:35:03|20675.73
02:35:05|20676.55
02:35:05|20676.54
02:35:07|20676.24
02:35:08|20677.41
02:35:09|20677.05
02:35:10|20677.31
02:35:10|20678.39
02:35:12|20677.87
02:35:13|20676.82
02:35:14|20677.92
02:35:14|20678.09
02:35:16|20678.08
02:35:17|20677.21
02:35:18|20677.92
02:35:19|20678.54
02:35:20|20678.63
02:35:21|20678.89
02:35:21|20678.05
02:35:24|20680.19
02:35:24|20681.47
02:35:25|20680.56
02:35:26|20680.2
02:35:27|20678.3
02:35:28|20680.93
02:35:29|20678.98
02:35:30|20681.55
02:35:31|20679.08
02:35:32|20678.19
02:35:33|20679.61
02:35:34|20678.77
02:35:35|20679.82
02:35:36|20678.52
02:35:37|20678.1
02:35:38|20679.56
02:35:40|20678.53
02:35:42|20677.46
02:35:43|20678.78
02:35:44|20678.31
02:35:44|20679.84
02:35:46|20678.14
02:35:46|20672.23
02:35:48|20672.17
02:35:49|20671.99
02:35:50|20671.52
02:35:51|20671.5
02:35:51|20671.15
02:35:53|20671.41
02:35:54|20671.69
02:35:56|20670.18
02:35:56|20670.7
02:35:57|20671.06
02:35:58|20670.83
02:35:59|20670.72
02:36:00|20671.89
02:36:02|20672.48
02:36:02|20673.45
02:36:03|20672.03
02:36:05|20672.78
02:36:06|20671.07
02:36:07|20671.7
02:36:08|20670.69
02:36:09|20669.29
02:36:10|20671.33
02:36:11|20671.34
02:36:12|20671.54
02:36:13|20670.17
02:36:14|20670.94
02:36:15|20671.19
02:36:16|20671.51
02:36:17|20669.66
02:36:18|20672.45
02:36:19|20671.37
02:36:20|20671.54
02:36:21|20672.07
02:36:22|20674.1
02:36:24|20675.57
02:36:24|20674.94
02:36:25|20674.93
02:36:26|20674.14
02:36:27|20677.34
02:36:28|20675.08
02:36:29|20676.08
02:36:31|20676.1
02:36:31|20673.57
02:36:32|20673.16
02:36:33|20671.59
02:36:34|20671.47
02:36:35|20671.69
02:36:36|20670.01
02:36:37|20670.24
02:36:39|20671.97
02:36:40|20671.03
02:36:42|20670.39
02:36:43|20671.2
02:36:45|20671.12
02:36:45|20668.69
02:36:47|20668.83
02:36:49|20669.21
02:36:49|20670.
02:36:50|20669.06
02:36:52|20670.
02:36:52|20669.67
02:36:53|20669.16
02:36:55|20670.11
02:36:56|20668.02
02:36:57|20668.71
02:36:58|20671.05
02:36:58|20670.12
02:36:59|20667.95
02:37:01|20669.47
02:37:02|20668.79
02:37:03|20669.77
02:37:04|20668.81
02:37:05|20668.62
02:37:06|20668.37
02:37:06|20668.68
02:37:09|20669.53
02:37:09|20668.8
02:37:10|20668.8
02:37:11|20669.81
02:37:12|20668.63
02:37:13|20669.
02:37:14|20668.38
02:37:15|20667.86
02:37:16|20667.73
02:37:17|20668.75
02:37:19|20668.91
02:37:20|20668.48
02:37:21|20669.06
02:37:22|20668.16
02:37:23|20668.83
02:37:25|20670.43
02:37:25|20669.14
02:37:26|20668.3
02:37:27|20667.18
02:37:28|20667.1
02:37:29|20668.22
02:37:30|20668.82
02:37:31|20668.31
02:37:32|20668.47
02:37:33|20669.43
02:37:34|20668.7
02:37:35|20668.34
02:37:36|20669.5
02:37:37|20668.44
02:37:38|20669.8
02:37:40|20667.1
02:37:41|20667.66
02:37:42|20666.82
02:37:43|20665.84
02:37:44|20662.02
02:37:46|20670.21
02:37:47|20670.27
02:37:48|20668.04
02:37:49|20668.99
02:37:50|20667.93
02:37:51|20670.1
02:37:52|20669.7
02:37:53|20668.1
02:37:55|20668.1
02:37:55|20668.1
02:37:56|20668.77
02:37:57|20668.75
02:37:58|20668.72
02:37:59|20668.71
02:38:00|20667.7
02:38:02|20665.47
02:38:03|20666.97
02:38:04|20666.96
02:38:05|20665.61
02:38:06|20666.85
02:38:07|20666.71
02:38:08|20668.91
02:38:09|20670.75
02:38:10|20672.96
02:38:11|20670.76
02:38:12|20667.86
02:38:13|20666.62
02:38:14|20668.48
02:38:15|20668.05
02:38:16|20668.12
02:38:17|20666.49
02:38:18|20667.22
02:38:19|20667.68
02:38:20|20668.46
02:38:21|20667.7
02:38:22|20668.39
02:38:23|20667.69
02:38:24|20667.63
02:38:25|20668.25
02:38:26|20667.73
02:38:27|20667.99
02:38:28|20667.99
02:38:29|20670.36
02:38:30|20671.65
02:38:31|20670.15
02:38:32|20670.96
02:38:33|20670.95
02:38:35|20669.99
02:38:35|20670.11
02:38:36|20668.71
02:38:37|20668.64
02:38:38|20667.52
02:38:40|20667.95
02:38:41|20667.56
02:38:43|20665.68
02:38:44|20665.73
02:38:45|20669.29
02:38:46|20667.55
02:38:47|20669.15
02:38:48|20669.18
02:38:50|20667.87
02:38:51|20667.21
02:38:52|20668.13
02:38:53|20668.79
02:38:54|20667.05
02:38:56|20668.64
02:38:57|20666.99
02:38:57|20667.67
02:38:58|20665.83
02:39:00|20666.41
02:39:00|20667.1
02:39:01|20666.09
02:39:02|20666.86
02:39:03|20667.66
02:39:04|20666.63
02:39:05|20667.42
02:39:07|20666.64
02:39:07|20667.38
02:39:08|20667.37
02:39:09|20666.57
02:39:10|20664.65
02:39:12|20667.01
02:39:13|20666.13
02:39:14|20666.14
02:39:16|20664.68
02:39:16|20665.06
02:39:18|20665.62
02:39:19|20673.43
02:39:19|20667.23
02:39:20|20665.22
02:39:21|20664.74
02:39:22|20659.92
02:39:23|20661.06
02:39:25|20660.68
02:39:26|20664.49
02:39:27|20663.49
02:39:28|20662.91
02:39:29|20664.95
02:39:30|20669.82
02:39:31|20669.04
02:39:32|20668.27
02:39:33|20668.92
02:39:34|20668.7
02:39:35|20668.09
02:39:36|20668.1
02:39:37|20669.81
02:39:38|20672.41
02:39:39|20670.35
02:39:41|20671.19
02:39:42|20670.84
02:39:43|20671.93
02:39:44|20671.42
02:39:45|20676.
02:39:46|20676.32
02:39:47|20676.9
02:39:49|20676.82
02:39:50|20673.99
02:39:50|20677.42
02:39:51|20676.34
02:39:53|20676.47
02:39:54|20677.01
02:39:54|20676.53
02:39:56|20676.99
02:39:57|20676.65
02:39:58|20675.47
02:39:59|20675.45
02:40:00|20678.99
02:40:01|20679.68
02:40:02|20676.14
02:40:03|20674.72
02:40:04|20674.68
02:40:05|20675.72
02:40:07|20675.72
02:40:08|20674.48
02:40:09|20672.22
02:40:10|20668.87
02:40:11|20669.98
02:40:12|20669.01
02:40:13|20667.41
02:40:14|20668.72
02:40:15|20666.44
02:40:16|20669.01
02:40:18|20669.21
02:40:18|20670.
02:40:19|20670.34
02:40:20|20670.56
02:40:21|20670.61
02:40:22|20670.47
02:40:23|20669.6
02:40:24|20671.1
02:40:25|20671.32
02:40:26|20671.41
02:40:28|20672.12
02:40:28|20671.63
02:40:29|20672.84
02:40:30|20672.14
02:40:31|20674.48
02:40:32|20675.25
02:40:33|20672.84
02:40:34|20674.25
02:40:35|20673.57
02:40:36|20674.99
02:40:38|20674.47
02:40:38|20674.47
02:40:39|20674.78
02:40:40|20674.27
02:40:41|20674.34
02:40:42|20674.82
02:40:43|20674.82
02:40:44|20674.82
02:40:45|20675.67
02:40:46|20675.44
02:40:47|20675.21
02:40:49|20673.91
02:40:51|20674.85
02:40:51|20674.54
02:40:54|20674.28
02:40:54|20674.83
02:40:55|20674.54
02:40:56|20673.76
02:40:57|20674.67
02:40:59|20674.28
02:41:00|20675.25
02:41:01|20674.97
02:41:02|20676.55
02:41:04|20673.75
02:41:05|20672.85
02:41:06|20673.42
02:41:07|20674.31
02:41:08|20673.75
02:41:09|20673.53
02:41:10|20674.51
02:41:11|20674.06
02:41:12|20673.23
02:41:13|20672.
02:41:14|20668.42
02:41:15|20667.56
02:41:16|20669.26
02:41:17|20667.6
02:41:18|20666.6
02:41:19|20667.84
02:41:21|20668.61
02:41:22|20666.86
02:41:23|20667.33
02:41:25|20667.4
02:41:25|20663.16
02:41:26|20663.54
02:41:28|20662.41
02:41:29|20660.41
02:41:30|20661.17
02:41:31|20662.14
02:41:33|20660.93
02:41:33|20661.36
02:41:34|20661.36
02:41:35|20658.47
02:41:36|20655.06
02:41:37|20656.01
02:41:38|20658.53
02:41:39|20658.94
02:41:40|20658.9
02:41:41|20657.43
02:41:43|20658.59
02:41:44|20658.53
02:41:45|20658.29
02:41:47|20659.21
02:41:47|20658.82
02:41:48|20659.01
02:41:49|20658.3
02:41:50|20659.21
02:41:51|20659.09
02:41:52|20658.33
02:41:53|20658.1
02:41:54|20658.93
02:41:55|20659.09
02:41:56|20658.43
02:41:58|20657.76
02:41:58|20658.23
02:42:00|20658.65
02:42:01|20659.23
02:42:02|20660.98
02:42:03|20660.47
02:42:04|20661.44
02:42:05|20661.32
02:42:06|20661.17
02:42:07|20661.13
02:42:08|20660.08
02:42:09|20661.62
02:42:11|20661.69
02:42:11|20661.4
02:42:13|20661.87
02:42:13|20662.57
02:42:14|20669.28
02:42:15|20666.48
02:42:16|20666.48
02:42:17|20667.74
02:42:18|20667.15
02:42:19|20666.49
02:42:20|20667.08
02:42:21|20666.62
02:42:22|20667.02
02:42:23|20667.08
02:42:24|20666.78
02:42:25|20668.56
02:42:26|20668.64
02:42:27|20667.63
02:42:28|20667.78
02:42:29|20668.7
02:42:30|20670.68
02:42:31|20671.04
02:42:32|20669.41
02:42:33|20670.64
02:42:34|20670.
02:42:35|20670.88
02:42:36|20670.86
02:42:37|20670.34
02:42:38|20666.39
02:42:39|20671.23
02:42:40|20670.03
02:42:41|20669.47
02:42:42|20669.14
02:42:43|20669.37
02:42:44|20669.99
02:42:45|20669.99
02:42:47|20669.64
02:42:48|20671.25
02:42:49|20670.06
02:42:51|20670.27
02:42:51|20670.17
02:42:52|20670.29
02:42:53|20670.19
02:42:54|20671.44
02:42:55|20669.85
02:42:57|20668.76
02:42:58|20667.68
02:42:58|20669.49
02:43:00|20667.59
02:43:01|20668.61
02:43:02|20667.72
02:43:03|20667.78
02:43:05|20668.1
02:43:05|20670.55
02:43:06|20670.69
02:43:07|20670.02
02:43:08|20670.58
02:43:10|20671.42
02:43:11|20670.57
02:43:13|20670.65
02:43:13|20671.56
02:43:14|20670.91
02:43:15|20671.56
02:43:16|20671.97
02:43:17|20671.32
02:43:18|20671.97
02:43:20|20670.83
02:43:20|20670.83
02:43:22|20672.31
02:43:23|20672.58
02:43:23|20671.52
02:43:25|20672.33
02:43:25|20671.95
02:43:27|20671.4
02:43:28|20671.55
02:43:29|20671.6
02:43:30|20672.39
02:43:31|20672.41
02:43:32|20672.39
02:43:33|20673.49
02:43:34|20672.11
02:43:34|20671.56
02:43:35|20672.11
02:43:37|20672.94
02:43:39|20672.58
02:43:39|20673.48
02:43:41|20670.3
02:43:42|20671.43
02:43:43|20671.4
02:43:45|20671.32
02:43:46|20671.6
02:43:47|20671.16
02:43:48|20671.48
02:43:50|20671.15
02:43:50|20670.99
02:43:51|20671.98
02:43:52|20671.99
02:43:54|20668.37
02:43:55|20669.98
02:43:56|20671.01
02:43:57|20670.74
02:43:59|20670.96
02:43:59|20672.55
02:44:00|20672.44
02:44:01|20672.44
02:44:02|20672.41
02:44:03|20673.4
02:44:04|20673.23
02:44:05|20672.63
02:44:06|20673.56
02:44:07|20672.71
02:44:08|20672.9
02:44:09|20673.45
02:44:10|20673.76
02:44:11|20673.22
02:44:12|20674.36
02:44:14|20673.16
02:44:15|20673.79
02:44:15|20672.96
02:44:17|20676.54
02:44:19|20673.35
02:44:19|20671.45
02:44:20|20670.84
02:44:21|20670.29
02:44:23|20664.48
02:44:23|20663.6
02:44:25|20665.
02:44:26|20664.28
02:44:27|20664.25
02:44:28|20663.82
02:44:29|20663.87
02:44:30|20663.87
02:44:31|20663.09
02:44:32|20663.12
02:44:33|20663.04
02:44:34|20663.64
02:44:35|20664.
02:44:36|20664.97
02:44:37|20664.74
02:44:38|20665.11
02:44:39|20662.6
02:44:40|20659.1
02:44:41|20659.21
02:44:42|20660.09
02:44:43|20661.83
02:44:44|20661.76
02:44:46|20663.88
02:44:46|20663.84
02:44:49|20664.28
02:44:49|20665.1
02:44:50|20665.36
02:44:51|20665.26
02:44:53|20665.67
02:44:54|20664.89
02:44:54|20664.73
02:44:56|20665.53
02:44:57|20666.41
02:44:58|20666.14
02:44:59|20666.13
02:45:05|20666.15
02:45:05|20668.31
02:45:07|20667.05
02:45:08|20665.08
02:45:10|20669.27
02:45:10|20669.1
02:45:11|20668.
02:45:13|20668.09
02:45:14|20674.49
02:45:14|20673.36
02:45:15|20672.5
02:45:16|20672.38
02:45:18|20672.8
02:45:19|20672.28
02:45:19|20673.84
02:45:20|20672.38
02:45:21|20672.1
02:45:22|20671.39
02:45:23|20671.57
02:45:24|20672.
02:45:26|20672.
02:45:26|20671.24
02:45:28|20672.31
02:45:29|20671.66
02:45:30|20671.16
02:45:31|20670.3
02:45:32|20671.62
02:45:33|20672.73
02:45:34|20671.02
02:45:34|20673.55
02:45:36|20673.24
02:45:38|20672.44
02:45:38|20672.24
02:45:39|20670.12
02:45:40|20669.1
02:45:41|20669.3
02:45:42|20669.86
02:45:43|20669.92
02:45:44|20670.88
02:45:45|20670.
02:45:47|20669.79
02:45:47|20671.02
02:45:49|20671.03
02:45:50|20670.88
02:45:51|20671.41
02:45:53|20671.32
02:45:54|20672.08
02:45:55|20670.93
02:45:56|20671.42
02:45:57|20671.27
02:45:58|20670.59
02:45:59|20670.86
02:46:00|20670.59
02:46:01|20671.71
02:46:02|20670.51
02:46:03|20670.99
02:46:04|20670.3
02:46:05|20670.94
02:46:06|20671.34
02:46:07|20670.55
02:46:09|20671.44
02:46:09|20670.59
02:46:11|20672.27
02:46:13|20669.33
02:46:13|20669.96
02:46:15|20671.22
02:46:15|20670.9
02:46:16|20673.15
02:46:17|20676.09
02:46:19|20677.99
02:46:20|20677.2
02:46:21|20676.44
02:46:22|20676.58
02:46:23|20684.35
02:46:24|20685.6
02:46:25|20686.43
02:46:26|20687.62
02:46:27|20687.09
02:46:28|20686.61
02:46:29|20687.61
02:46:30|20687.55
02:46:31|20688.49
02:46:32|20687.96
02:46:33|20687.26
02:46:34|20687.12
02:46:35|20688.65
02:46:36|20688.03
02:46:37|20688.66
02:46:38|20687.63
02:46:39|20692.25
02:46:40|20691.22
02:46:41|20690.74
02:46:42|20690.95
02:46:43|20691.5
02:46:44|20691.68
02:46:45|20691.87
02:46:46|20691.01
02:46:48|20691.4
02:46:48|20692.22
02:46:50|20691.08
02:46:51|20690.56
02:46:52|20691.47
02:46:53|20691.32
02:46:55|20691.3
02:46:55|20689.56
02:46:56|20690.68
02:46:57|20691.15
02:46:58|20688.87
02:46:59|20689.96
02:47:01|20691.72
02:47:03|20689.87
02:47:04|20690.23
02:47:05|20688.42
02:47:06|20690.38
02:47:07|20688.59
02:47:08|20688.2
02:47:09|20685.
02:47:10|20685.49
02:47:11|20686.66
02:47:12|20685.11
02:47:13|20685.86
02:47:14|20684.55
02:47:15|20684.78
02:47:16|20684.48
02:47:17|20683.46
02:47:18|20685.02
02:47:19|20683.55
02:47:20|20685.16
02:47:21|20685.07
02:47:22|20682.88
02:47:23|20682.32
02:47:24|20683.39
02:47:25|20683.83
02:47:26|20683.55
02:47:27|20683.53
02:47:28|20683.81
02:47:29|20684.96
02:47:30|20685.33
02:47:31|20684.49
02:47:32|20684.5
02:47:33|20685.3
02:47:35|20684.61
02:47:35|20685.7
02:47:36|20686.47
02:47:38|20685.54
02:47:38|20686.29
02:47:40|20686.53
02:47:41|20685.6
02:47:42|20686.93
02:47:42|20685.41
02:47:44|20685.63
02:47:44|20685.26
02:47:45|20686.46
02:47:47|20687.17
02:47:47|20687.89
02:47:48|20685.62
02:47:50|20686.25
02:47:51|20685.33
02:47:52|20685.49
02:47:53|20684.61
02:47:54|20684.
02:47:55|20682.67
02:47:56|20685.53
02:47:57|20684.93
02:47:58|20685.6
02:47:59|20685.5
02:48:01|20685.96
02:48:01|20686.87
02:48:02|20687.03
02:48:03|20687.
02:48:04|20687.12
02:48:05|20687.03
02:48:06|20686.43
02:48:08|20686.12
02:48:08|20686.56
02:48:10|20687.02
02:48:10|20687.46
02:48:12|20687.83
02:48:13|20687.8
02:48:14|20685.42
02:48:15|20686.93
02:48:16|20686.69
02:48:17|20688.78
02:48:18|20687.84
02:48:19|20687.66
02:48:20|20689.19
02:48:21|20688.13
02:48:22|20688.02
02:48:23|20687.49
02:48:24|20689.22
02:48:25|20688.71
02:48:26|20688.55
02:48:27|20687.51
02:48:27|20688.34
02:48:29|20687.92
02:48:29|20688.2
02:48:31|20688.
02:48:32|20689.92
02:48:33|20685.27
02:48:35|20684.88
02:48:35|20683.64
02:48:36|20676.06
02:48:37|20677.48
02:48:38|20676.23
02:48:39|20676.96
02:48:40|20677.08
02:48:41|20678.3
02:48:42|20677.84
02:48:43|20677.96
02:48:44|20676.42
02:48:45|20676.15
02:48:47|20677.48
02:48:47|20678.03
02:48:49|20677.88
02:48:50|20673.9
02:48:52|20673.89
02:48:53|20673.8
02:48:55|20673.34
02:48:56|20673.8
02:48:57|20672.74
02:48:58|20670.1
02:49:00|20670.61
02:49:00|20670.91
02:49:01|20670.52
02:49:02|20670.17
02:49:04|20671.08
02:49:05|20671.38
02:49:05|20671.37
02:49:07|20671.34
02:49:08|20670.21
02:49:08|20671.47
02:49:10|20670.94
02:49:11|20673.29
02:49:11|20672.46
02:49:12|20672.89
02:49:13|20672.82
02:49:14|20672.85
02:49:16|20675.55
02:49:16|20680.83
02:49:18|20682.31
02:49:19|20680.99
02:49:19|20682.65
02:49:21|20681.65
02:49:22|20681.12
02:49:22|20681.87
02:49:23|20686.07
02:49:24|20686.28
02:49:26|20685.17
02:49:26|20685.49
02:49:28|20689.99
02:49:29|20687.23
02:49:30|20688.12
02:49:31|20688.27
02:49:32|20688.79
02:49:33|20688.78
02:49:34|20688.78
02:49:35|20689.1
02:49:36|20688.51
02:49:37|20696.41
02:49:38|20700.9
02:49:39|20697.86
02:49:40|20697.65
02:49:41|20696.95
02:49:42|20696.68
02:49:43|20698.84
02:49:45|20697.57
02:49:46|20695.65
02:49:47|20694.83
02:49:48|20694.9
02:49:49|20695.28
02:49:50|20696.08
02:49:52|20697.57
02:49:52|20697.58
02:49:54|20700.89
02:49:55|20699.83
02:49:57|20699.33
02:49:57|20698.84
02:49:59|20700.49
02:50:00|20700.11
02:50:01|20695.09
02:50:02|20693.98
02:50:03|20693.48
02:50:05|20693.32
02:50:06|20692.68
02:50:06|20693.08
02:50:08|20692.61
02:50:08|20695.52
02:50:10|20696.28
02:50:11|20696.86
02:50:12|20699.66
02:50:13|20700.5
02:50:14|20701.04
02:50:14|20698.92
02:50:15|20699.59
02:50:16|20700.33
02:50:17|20700.33
02:50:18|20700.02
02:50:20|20700.66
02:50:21|20701.56
02:50:22|20706.38
02:50:23|20704.48
02:50:23|20698.56
02:50:25|20694.38
02:50:26|20691.13
02:50:26|20688.92
02:50:27|20688.13
02:50:29|20688.26
02:50:30|20689.75
02:50:31|20687.95
02:50:32|20688.67
02:50:33|20689.08
02:50:34|20688.77
02:50:35|20689.15
02:50:36|20689.17
02:50:37|20687.44
02:50:38|20689.17
02:50:39|20688.27
02:50:40|20687.51
02:50:41|20687.52
02:50:42|20687.68
02:50:43|20688.71
02:50:44|20688.16
02:50:45|20688.27
02:50:46|20689.18
02:50:47|20687.25
02:50:48|20687.25
02:50:49|20688.07
02:50:50|20688.47
02:50:51|20688.92
02:50:52|20688.28
02:50:54|20688.58
02:50:55|20684.77
02:50:56|20684.83
02:50:58|20687.48
02:51:00|20688.68
02:51:00|20687.9
02:51:01|20688.4
02:51:02|20688.92
02:51:03|20690.2
02:51:04|20689.03
02:51:05|20690.28
02:51:06|20689.42
02:51:07|20689.42
02:51:08|20689.58
02:51:09|20690.04
02:51:10|20689.45
02:51:11|20690.2
02:51:12|20690.38
02:51:13|20689.88
02:51:14|20690.34
02:51:15|20689.73
02:51:17|20691.7
02:51:18|20691.56
02:51:19|20691.24
02:51:20|20690.87
02:51:21|20691.78
02:51:22|20693.74
02:51:23|20692.38
02:51:24|20692.46
02:51:25|20691.46
02:51:26|20692.44
02:51:26|20691.66
02:51:27|20691.75
02:51:28|20692.48
02:51:31|20691.17
02:51:31|20692.56
02:51:32|20691.43
02:51:33|20692.11
02:51:34|20692.81
02:51:35|20692.8
02:51:36|20691.75
02:51:37|20691.19
02:51:38|20692.61
02:51:39|20692.1
02:51:40|20692.7
02:51:41|20690.92
02:51:42|20695.81
02:51:43|20696.1
02:51:44|20696.62
02:51:45|20694.69
02:51:46|20694.24
02:51:47|20695.08
02:51:48|20696.51
02:51:49|20695.94
02:51:50|20695.47
02:51:51|20694.5
02:51:52|20694.7
02:51:53|20694.7
02:51:55|20696.58
02:51:56|20696.67
02:51:57|20696.67
02:51:59|20696.42
02:52:00|20696.39
02:52:01|20700.12
02:52:02|20702.15
02:52:03|20701.73
02:52:04|20697.53
02:52:05|20698.31
02:52:07|20694.22
02:52:08|20693.72
02:52:09|20694.68
02:52:10|20694.14
02:52:11|20694.92
02:52:12|20694.88
02:52:12|20691.44
02:52:14|20694.35
02:52:15|20695.18
02:52:16|20697.21
02:52:17|20695.31
02:52:18|20697.78
02:52:19|20694.02
02:52:20|20695.27
02:52:21|20694.56
02:52:21|20692.7
02:52:23|20693.4
02:52:23|20693.88
02:52:25|20692.47
02:52:26|20693.43
02:52:26|20692.59
02:52:28|20693.57
02:52:29|20693.77
02:52:30|20692.87
02:52:31|20694.98
02:52:32|20693.77
02:52:33|20693.1
02:52:34|20694.28
02:52:35|20693.49
02:52:36|20694.14
02:52:37|20693.1
02:52:38|20693.17
02:52:39|20692.26
02:52:40|20691.73
02:52:41|20692.21
02:52:42|20686.92
02:52:43|20686.55
02:52:44|20688.3
02:52:45|20688.15
02:52:46|20689.87
02:52:47|20690.01
02:52:49|20689.76
02:52:50|20690.77
02:52:51|20689.18
02:52:52|20689.35
02:52:53|20688.41
02:52:55|20688.99
02:52:56|20689.97
02:52:57|20689.95
02:52:58|20689.1
02:52:59|20687.9
02:53:01|20688.07
02:53:01|20689.87
02:53:03|20688.04
02:53:03|20688.95
02:53:05|20689.
02:53:06|20687.16
02:53:07|20689.16
02:53:09|20689.48
02:53:09|20689.35
02:53:11|20688.88
02:53:12|20688.01
02:53:13|20688.91
02:53:14|20689.1
02:53:15|20689.07
02:53:16|20688.99
02:53:17|20695.81
02:53:18|20698.57
02:53:19|20698.6
02:53:20|20692.96
02:53:21|20695.17
02:53:22|20696.18
02:53:23|20696.15
02:53:25|20697.42
02:53:26|20700.33
02:53:27|20698.83
02:53:28|20700.76
02:53:29|20700.52
02:53:30|20700.32
02:53:32|20701.09
02:53:33|20702.55
02:53:33|20701.67
02:53:35|20701.49
02:53:36|20701.44
02:53:37|20700.84
02:53:38|20702.08
02:53:39|20701.73
02:53:40|20700.75
02:53:41|20700.93
02:53:41|20701.67
02:53:42|20701.45
02:53:44|20700.22
02:53:45|20700.54
02:53:46|20700.47
02:53:47|20700.61
02:53:48|20703.02
02:53:49|20701.07
02:53:50|20701.81
02:53:51|20702.62
02:53:52|20703.93
02:53:53|20701.72
02:53:54|20701.81
02:53:55|20701.96
02:53:56|20702.77
02:53:58|20702.44
02:53:58|20703.82
02:54:00|20701.19
02:54:00|20703.88
02:54:02|20702.88
02:54:03|20703.72
02:54:04|20703.46
02:54:05|20703.27
02:54:07|20701.62
02:54:07|20701.9
02:54:08|20702.94
02:54:09|20702.16
02:54:10|20701.49
02:54:11|20702.16
02:54:12|20702.6
02:54:13|20702.86
02:54:14|20701.9
02:54:15|20703.65
02:54:17|20702.99
02:54:18|20703.81
02:54:19|20704.03
02:54:21|20702.33
02:54:22|20704.08
02:54:23|20702.99
02:54:24|20704.
02:54:24|20703.58
02:54:25|20704.2
02:54:27|20703.05
02:54:28|20701.27
02:54:29|20700.46
02:54:30|20702.11
02:54:31|20702.05
02:54:32|20701.
02:54:33|20704.37
02:54:35|20703.63
02:54:35|20703.88
02:54:37|20704.35
02:54:38|20705.44
02:54:38|20702.58
02:54:39|20702.45
02:54:41|20702.52
02:54:41|20702.69
02:54:42|20702.5
02:54:43|20702.38
02:54:45|20702.75
02:54:46|20704.77
02:54:47|20704.08
02:54:48|20702.17
02:54:50|20703.49
02:54:50|20704.27
02:54:51|20704.72
02:54:53|20705.
02:54:53|20703.77
02:54:55|20704.66
02:54:55|20705.32
02:54:57|20705.35
02:54:58|20705.37
02:54:59|20705.36
02:55:00|20704.46
02:55:01|20703.41
02:55:02|20705.31
02:55:03|20703.36
02:55:05|20703.27
02:55:06|20704.8
02:55:07|20704.88
02:55:07|20704.24
02:55:09|20703.31
02:55:09|20704.31
02:55:11|20705.24
02:55:12|20705.07
02:55:13|20703.66
02:55:13|20704.32
02:55:15|20704.7
02:55:16|20703.78
02:55:17|20703.72
02:55:18|20703.16
02:55:19|20703.16
02:55:20|20702.91
02:55:21|20703.16
02:55:22|20702.92
02:55:23|20702.74
02:55:24|20703.15
02:55:25|20703.47
02:55:26|20703.03
02:55:27|20702.22
02:55:28|20703.37
02:55:29|20703.45
02:55:30|20703.03
02:55:31|20705.1
02:55:32|20704.67
02:55:33|20703.29
02:55:34|20706.2
02:55:35|20705.28
02:55:36|20704.74
02:55:37|20704.03
02:55:38|20704.65
02:55:39|20706.38
02:55:40|20703.21
02:55:41|20704.24
02:55:42|20704.64
02:55:43|20704.41
02:55:44|20703.89
02:55:45|20701.76
02:55:46|20697.31
02:55:47|20699.86
02:55:48|20698.59
02:55:49|20699.61
02:55:51|20697.88
02:55:51|20697.14
02:55:53|20698.46
02:55:54|20697.17
02:55:55|20696.43
02:55:56|20696.69
02:55:56|20696.71
02:55:58|20697.06
02:55:59|20696.43
02:56:00|20691.9
02:56:02|20692.43
02:56:03|20693.3
02:56:05|20692.84
02:56:06|20694.71
02:56:07|20694.76
02:56:09|20694.58
02:56:09|20695.78
02:56:11|20695.12
02:56:12|20694.4
02:56:14|20693.32
02:56:15|20693.9
02:56:15|20694.22
02:56:18|20692.45
02:56:19|20693.55
02:56:19|20694.12
02:56:20|20696.54
02:56:22|20696.67
02:56:23|20695.26
02:56:24|20696.17
02:56:25|20695.86
02:56:27|20695.21
02:56:27|20696.11
02:56:29|20695.03
02:56:31|20695.54
02:56:32|20695.19
02:56:33|20695.37
02:56:34|20696.3
02:56:34|20695.81
02:56:35|20700.42
02:56:37|20704.
02:56:38|20703.21
02:56:39|20705.58
02:56:40|20702.17
02:56:40|20704.
02:56:42|20703.03
02:56:42|20705.82
02:56:44|20706.63
02:56:45|20704.29
02:56:46|20704.34
02:56:47|20703.2
02:56:48|20704.05
02:56:49|20704.37
02:56:50|20704.01
02:56:51|20704.21
02:56:52|20704.1
02:56:53|20704.97
02:56:54|20704.07
02:56:55|20705.69
02:56:56|20704.84
02:56:57|20705.81
02:56:59|20706.11
02:57:00|20706.42
02:57:01|20707.14
02:57:03|20705.29
02:57:03|20703.85
02:57:04|20704.86
02:57:05|20705.84
02:57:06|20705.02
02:57:07|20704.3
02:57:08|20704.29
02:57:09|20703.35
02:57:10|20702.43
02:57:11|20702.88
02:57:12|20704.17
02:57:13|20702.89
02:57:14|20702.64
02:57:15|20704.43
02:57:16|20700.64
02:57:17|20696.58
02:57:18|20697.2
02:57:19|20696.23
02:57:20|20697.09
02:57:21|20696.88
02:57:22|20692.45
02:57:23|20690.84
02:57:24|20693.28
02:57:25|20692.96
02:57:26|20694.15
02:57:27|20692.15
02:57:28|20693.41
02:57:30|20692.73
02:57:31|20695.14
02:57:32|20695.07
02:57:36|20694.03
02:57:37|20696.5
02:57:38|20694.04
02:57:39|20693.89
02:57:40|20695.5
02:57:41|20695.23
02:57:42|20694.67
02:57:43|20695.23
02:57:44|20694.69
02:57:45|20695.52
02:57:46|20693.97
02:57:47|20694.8
02:57:48|20694.18
02:57:49|20693.92
02:57:50|20693.78
02:57:51|20694.94
02:57:52|20694.51
02:57:53|20694.47
02:57:54|20694.34
02:57:55|20695.31
02:57:56|20695.31
02:57:57|20694.56
02:57:58|20696.02
02:57:59|20694.43
02:58:00|20693.73
02:58:01|20695.32
02:58:03|20694.13
02:58:04|20695.21
02:58:05|20695.2
02:58:06|20694.2
02:58:08|20695.
02:58:08|20695.01
02:58:10|20695.86
02:58:11|20695.67
02:58:12|20694.52
02:58:13|20694.81
02:58:14|20695.53
02:58:15|20694.52
02:58:16|20694.73
02:58:17|20695.44
02:58:19|20694.3
02:58:19|20695.58
02:58:20|20694.91
02:58:21|20694.52
02:58:22|20694.93
02:58:23|20693.9
02:58:24|20695.64
02:58:25|20695.64
02:58:26|20694.02
02:58:27|20695.25
02:58:28|20696.36
02:58:29|20694.83
02:58:30|20694.84
02:58:31|20696.14
02:58:32|20695.41
02:58:33|20695.48
02:58:34|20696.68
02:58:36|20697.42
02:58:37|20703.05
02:58:38|20702.28
02:58:38|20700.71
02:58:40|20702.81
02:58:40|20702.81
02:58:42|20701.28
02:58:42|20702.81
02:58:43|20702.42
02:58:45|20702.47
02:58:46|20703.64
02:58:46|20701.83
02:58:47|20702.41
02:58:48|20701.34
02:58:49|20702.95
02:58:50|20701.98
02:58:51|20701.8
02:58:59|20703.31
02:58:59|20702.91
02:59:00|20704.43
02:59:02|20704.39
02:59:03|20703.48
02:59:04|20704.24
02:59:05|20702.57
02:59:07|20702.9
02:59:08|20703.12
02:59:08|20702.83
02:59:10|20704.74
02:59:11|20700.72
02:59:12|20701.02
02:59:13|20701.16
02:59:14|20699.97
02:59:15|20700.45
02:59:15|20701.2
02:59:17|20700.92
02:59:18|20700.91
02:59:18|20700.9
02:59:20|20699.78
02:59:21|20703.65
02:59:22|20703.6
02:59:22|20703.37
02:59:23|20701.8
02:59:25|20701.99
02:59:26|20702.16
02:59:27|20702.3
02:59:28|20698.74
02:59:29|20697.45
02:59:30|20696.9
02:59:31|20696.13
02:59:32|20697.1
02:59:33|20696.13
02:59:34|20696.68
02:59:35|20695.47
02:59:36|20695.44
02:59:37|20698.65
02:59:38|20697.66
02:59:39|20698.09
02:59:40|20697.68
02:59:41|20695.64
02:59:42|20697.72
02:59:43|20698.61
02:59:44|20698.39
02:59:45|20697.68
02:59:46|20697.61
02:59:47|20697.46
02:59:48|20695.96
02:59:49|20696.13
02:59:50|20697.24
02:59:51|20696.14
02:59:52|20699.2
02:59:53|20698.21
02:59:54|20699.64
02:59:55|20700.87
02:59:56|20700.77
02:59:57|20700.2
02:59:58|20703.59
02:59:59|20702.15
03:00:00|20703.92
03:00:01|20702.47
03:00:03|20696.69
03:00:04|20691.37
03:00:05|20691.79
03:00:06|20691.93
03:00:07|20689.73
03:00:09|20687.2
03:00:09|20693.78
03:00:10|20693.08
03:00:11|20694.17
03:00:13|20695.08
03:00:14|20694.26
03:00:15|20696.5
03:00:16|20697.05
03:00:17|20693.82
03:00:18|20693.98
03:00:19|20694.98
03:00:20|20691.85
03:00:21|20692.
03:00:22|20692.87
03:00:24|20693.15
03:00:25|20690.
03:00:26|20690.94
03:00:27|20691.97
03:00:28|20692.14
03:00:29|20688.82
03:00:30|20692.66
03:00:31|20693.14
03:00:32|20691.92
03:00:33|20692.93
03:00:34|20693.11
03:00:35|20692.12
03:00:36|20691.83
03:00:37|20692.14
03:00:38|20692.85
03:00:39|20693.7
03:00:40|20692.
03:00:41|20691.88
03:00:42|20692.65
03:00:43|20696.15
03:00:44|20696.08
03:00:45|20695.58
03:00:47|20695.19
03:00:47|20696.37
03:00:48|20695.27
03:00:49|20696.24
03:00:50|20696.92
03:00:52|20696.
03:00:52|20696.06
03:00:53|20694.72
03:00:54|20694.5
03:00:55|20695.33
03:00:57|20694.96
03:00:57|20694.7
03:00:59|20694.64
03:01:00|20694.74
03:01:01|20694.
03:01:02|20695.17
03:01:04|20695.67
03:01:05|20691.28
03:01:07|20690.4
03:01:08|20690.79
03:01:09|20693.06
03:01:10|20693.07
03:01:11|20694.49
03:01:12|20695.23
03:01:13|20695.24
03:01:14|20696.93
03:01:15|20696.16
03:01:16|20695.01
03:01:17|20695.32
03:01:18|20696.3
03:01:19|20697.65
03:01:20|20696.33
03:01:21|20696.33
03:01:22|20697.26
03:01:23|20696.5
03:01:24|20695.99
03:01:25|20695.5
03:01:26|20695.44
03:01:27|20695.05
03:01:28|20694.48
03:01:29|20694.69
03:01:31|20695.89
03:01:31|20693.93
03:01:32|20695.57
03:01:33|20696.48
03:01:35|20696.37
03:01:35|20696.74
03:01:36|20695.6
03:01:38|20696.5
03:01:38|20696.84
03:01:40|20696.97
03:01:40|20696.52
03:01:41|20696.24
03:01:43|20697.13
03:01:43|20697.13
03:01:45|20696.38
03:01:45|20697.13
03:01:47|20697.13
03:01:47|20696.88
03:01:48|20697.1
03:01:49|20696.38
03:01:50|20697.13
03:01:52|20696.42
03:01:53|20696.54
03:01:54|20695.82
03:01:55|20695.81
03:01:56|20695.01
03:01:56|20696.07
03:01:57|20696.52
03:01:59|20696.73
03:02:00|20696.13
03:02:01|20696.79
03:02:02|20697.13
03:02:03|20695.17
03:02:04|20696.73
03:02:05|20697.02
03:02:07|20695.64
03:02:08|20695.74
03:02:09|20695.77
03:02:09|20695.17
03:02:11|20698.04
03:02:12|20696.38
03:02:14|20696.89
03:02:15|20696.38
03:02:15|20696.38
03:02:16|20694.83
03:02:18|20696.14
03:02:19|20694.82
03:02:20|20695.54
03:02:20|20695.09
03:02:22|20695.53
03:02:23|20695.93
03:02:23|20697.33
03:02:24|20697.45
03:02:26|20696.59
03:02:26|20696.24
03:02:28|20696.59
03:02:29|20697.16
03:02:30|20697.09
03:02:30|20697.3
03:02:31|20702.29
03:02:33|20703.74
03:02:34|20699.53
03:02:35|20699.69
03:02:36|20698.75
03:02:37|20697.11
03:02:38|20696.91
03:02:39|20698.55
03:02:40|20699.57
03:02:40|20698.42
03:02:42|20698.19
03:02:43|20697.1
03:02:44|20697.9
03:02:45|20698.55
03:02:46|20698.77
03:02:47|20697.82
03:02:48|20698.76
03:02:49|20698.36
03:02:50|20697.79
03:02:51|20698.23
03:02:52|20696.85
03:02:53|20699.54
03:02:54|20699.58
03:02:55|20698.59
03:02:56|20698.6
03:02:57|20698.6
03:02:59|20698.24
03:02:59|20698.86
03:03:00|20699.47
03:03:01|20698.95
03:03:02|20699.04
03:03:03|20699.44
03:03:04|20699.44
03:03:06|20701.53
03:03:06|20702.49
03:03:09|20705.66
03:03:10|20715.59
03:03:10|20716.26
03:03:11|20714.42
03:03:12|20713.76
03:03:13|20715.07
03:03:14|20713.98
03:03:15|20713.01
03:03:16|20713.98
03:03:17|20713.39
03:03:18|20713.97
03:03:19|20713.62
03:03:20|20713.94
03:03:21|20714.63
03:03:22|20712.95
03:03:23|20716.77
03:03:24|20716.74
03:03:25|20716.72
03:03:26|20716.11
03:03:27|20715.51
03:03:28|20715.15
03:03:29|20713.25
03:03:30|20714.88
03:03:31|20712.47
03:03:32|20714.09
03:03:33|20714.72
03:03:34|20712.91
03:03:35|20713.17
03:03:36|20713.76
03:03:37|20713.51
03:03:38|20715.26
03:03:39|20714.69
03:03:40|20713.79
03:03:41|20715.13
03:03:42|20716.11
03:03:43|20715.23
03:03:44|20717.09
03:03:45|20720.23
03:03:46|20716.13
03:03:47|20715.85
03:03:48|20715.68
03:03:49|20714.88
03:03:50|20714.17
03:03:51|20715.24
03:03:52|20714.88
03:03:53|20715.63
03:03:54|20715.44
03:03:55|20715.45
03:03:56|20714.49
03:03:57|20714.73
03:03:58|20714.41
03:03:59|20715.72
03:04:00|20717.37
03:04:01|20715.82
03:04:02|20714.44
03:04:03|20714.09
03:04:04|20713.5
03:04:05|20714.27
03:04:06|20713.97
03:04:08|20714.26
03:04:09|20714.96
03:04:10|20715.97
03:04:11|20714.29
03:04:12|20715.24
03:04:13|20713.77
03:04:14|20714.78
03:04:15|20713.82
03:04:16|20715.23
03:04:17|20714.53
03:04:18|20714.92
03:04:19|20713.61
03:04:21|20713.84
03:04:23|20713.84
03:04:23|20713.9
03:04:25|20714.16
03:04:26|20713.9
03:04:27|20714.05
03:04:28|20714.63
03:04:29|20714.08
03:04:30|20713.47
03:04:31|20714.82
03:04:32|20714.61
03:04:33|20715.37
03:04:34|20715.08
03:04:35|20715.24
03:04:36|20713.19
03:04:37|20714.1
03:04:39|20717.31
03:04:39|20715.96
03:04:40|20717.51
03:04:41|20719.05
03:04:42|20718.13
03:04:44|20717.9
03:04:44|20718.85
03:04:45|20719.54
03:04:46|20722.1
03:04:47|20726.28
03:04:48|20725.73
03:04:49|20724.8
03:04:50|20722.12
03:04:51|20722.15
03:04:52|20719.49
03:04:53|20719.6
03:04:54|20719.45
03:04:55|20719.95
03:04:56|20720.3
03:04:58|20720.01
03:04:59|20721.09
03:05:00|20720.76
03:05:01|20718.55
03:05:02|20720.1
03:05:03|20721.56
03:05:03|20722.8
03:05:04|20723.38
03:05:06|20724.55
03:05:07|20721.78
03:05:09|20720.32
03:05:09|20725.99
03:05:10|20723.17
03:05:12|20724.55
03:05:12|20724.42
03:05:14|20723.53
03:05:15|20723.63
03:05:16|20720.77
03:05:17|20719.78
03:05:18|20720.18
03:05:19|20718.99
03:05:20|20721.16
03:05:22|20720.62
03:05:23|20720.58
03:05:24|20720.77
03:05:24|20721.64
03:05:25|20720.63
03:05:27|20718.56
03:05:27|20714.74
03:05:29|20715.48
03:05:30|20714.83
03:05:30|20715.32
03:05:32|20710.34
03:05:32|20708.3
03:05:34|20709.85
03:05:34|20707.76
03:05:36|20709.1
03:05:36|20707.75
03:05:37|20709.3
03:05:39|20709.82
03:05:40|20710.78
03:05:41|20709.86
03:05:42|20710.19
03:05:43|20709.51
03:05:44|20710.07
03:05:45|20709.82
03:05:47|20708.48
03:05:47|20708.53
03:05:48|20708.22
03:05:50|20707.62
03:05:50|20709.01
03:05:52|20708.07
03:05:53|20709.01
03:05:54|20709.18
03:05:55|20707.88
03:05:56|20709.11
03:05:57|20707.86
03:05:58|20708.6
03:05:59|20707.96
03:06:00|20707.25
03:06:01|20707.77
03:06:02|20707.51
03:06:03|20708.11
03:06:05|20708.11
03:06:05|20707.66
03:06:06|20707.85
03:06:08|20711.17
03:06:08|20710.15
03:06:10|20709.52
03:06:11|20709.8
03:06:12|20709.
03:06:13|20708.38
03:06:14|20707.69
03:06:15|20709.05
03:06:16|20708.34
03:06:17|20710.51
03:06:18|20709.71
03:06:20|20708.1
03:06:21|20708.33
03:06:21|20709.82
03:06:23|20711.18
03:06:24|20710.98
03:06:25|20710.16
03:06:26|20710.31
03:06:27|20710.56
03:06:28|20711.35
03:06:29|20710.25
03:06:31|20709.35
03:06:31|20709.43
03:06:33|20710.25
03:06:34|20711.18
03:06:35|20708.63
03:06:35|20707.78
03:06:37|20709.11
03:06:37|20708.77
03:06:39|20712.
03:06:39|20710.49
03:06:40|20710.39
03:06:41|20709.27
03:06:43|20708.46
03:06:44|20709.36
03:06:44|20709.64
03:06:46|20710.53
03:06:47|20708.41
03:06:48|20709.62
03:06:49|20709.1
03:06:50|20709.1
03:06:51|20709.09
03:06:52|20709.29
03:06:53|20710.67
03:06:54|20711.47
03:06:55|20711.5
03:06:56|20711.16
03:06:57|20710.16
03:06:58|20711.2
03:06:59|20710.43
03:07:00|20710.53
03:07:01|20711.11
03:07:02|20711.19
03:07:03|20710.98
03:07:04|20710.43
03:07:05|20710.83
03:07:06|20710.18
03:07:07|20711.11
03:07:08|20710.07
03:07:10|20712.03
03:07:11|20711.11
03:07:12|20714.6
03:07:14|20713.43
03:07:14|20713.16
03:07:15|20713.05
03:07:16|20712.89
03:07:17|20712.9
03:07:18|20713.11
03:07:19|20713.48
03:07:20|20711.36
03:07:21|20712.9
03:07:23|20713.64
03:07:24|20713.5
03:07:25|20714.64
03:07:27|20713.94
03:07:27|20713.88
03:07:28|20714.41
03:07:29|20714.09
03:07:30|20713.66
03:07:31|20714.1
03:07:32|20712.98
03:07:34|20713.93
03:07:35|20713.56
03:07:36|20714.13
03:07:36|20712.39
03:07:38|20714.44
03:07:39|20713.2
03:07:40|20712.56
03:07:41|20712.49
03:07:42|20713.54
03:07:43|20713.54
03:07:44|20713.54
03:07:45|20713.69
03:07:46|20713.97
03:07:47|20714.37
03:07:48|20715.06
03:07:49|20714.24
03:07:50|20714.53
03:07:51|20714.63
03:07:52|20711.19
03:07:53|20713.28
03:07:54|20712.96
03:07:55|20712.19
03:07:57|20713.02
03:07:58|20714.2
03:07:59|20713.37
03:08:01|20712.67
03:08:02|20712.69
03:08:03|20712.25
03:08:04|20710.92
03:08:05|20711.62
03:08:06|20711.99
03:08:07|20710.94
03:08:08|20711.98
03:08:09|20711.98
03:08:11|20713.22
03:08:12|20711.98
03:08:12|20712.43
03:08:13|20711.98
03:08:15|20712.17
03:08:16|20711.17
03:08:17|20711.75
03:08:18|20711.75
03:08:19|20711.07
03:08:19|20711.05
03:08:21|20710.75
03:08:22|20712.21
03:08:23|20713.8
03:08:23|20713.38
03:08:25|20711.3
03:08:25|20712.84
03:08:26|20711.44
03:08:27|20710.91
03:08:29|20709.85
03:08:30|20708.62
03:08:31|20710.12
03:08:32|20709.06
03:08:33|20710.47
03:08:35|20709.11
03:08:35|20709.36
03:08:37|20711.31
03:08:38|20709.7
03:08:39|20710.25
03:08:39|20711.23
03:08:40|20710.2
03:08:41|20710.3
03:08:43|20711.04
03:08:43|20710.89
03:08:45|20710.54
03:08:45|20709.07
03:08:47|20708.67
03:08:47|20708.85
03:08:49|20709.1
03:08:50|20708.26
03:08:50|20708.3
03:08:52|20708.42
03:08:53|20709.25
03:08:53|20709.82
03:08:55|20710.59
03:08:56|20709.86
03:08:56|20710.17
03:08:58|20708.59
03:08:59|20709.16
03:09:00|20709.79
03:09:01|20709.84
03:09:02|20709.59
03:09:03|20709.58
03:09:04|20708.97
03:09:05|20709.61
03:09:06|20708.99
03:09:07|20709.45
03:09:08|20710.33
03:09:09|20709.99
03:09:10|20710.11
03:09:11|20710.75
03:09:12|20707.66
03:09:13|20708.39
03:09:14|20711.05
03:09:15|20711.11
03:09:16|20711.29
03:09:17|20711.45
03:09:18|20712.67
03:09:19|20712.98
03:09:20|20717.5
03:09:21|20719.77
03:09:22|20719.78
03:09:23|20725.92
03:09:24|20719.68
03:09:25|20716.95
03:09:26|20717.15
03:09:27|20715.4
03:09:28|20714.18
03:09:29|20716.35
03:09:30|20716.34
03:09:32|20721.17
03:09:32|20720.7
03:09:34|20719.73
03:09:35|20721.87
03:09:36|20720.45
03:09:36|20719.81
03:09:37|20718.94
03:09:39|20716.88
03:09:40|20718.31
03:09:40|20719.01
03:09:41|20718.67
03:09:43|20718.9
03:09:43|20719.61
03:09:45|20715.01
03:09:45|20716.85
03:09:47|20717.28
03:09:47|20717.13
03:09:48|20716.85
03:09:50|20715.56
03:09:51|20716.31
03:09:51|20715.63
03:09:52|20715.63
03:09:53|20713.85
03:09:55|20714.46
03:09:55|20716.67
03:09:57|20715.24
03:09:58|20716.41
03:09:59|20717.1
03:10:00|20716.86
03:10:02|20717.12
03:10:02|20717.08
03:10:03|20716.13
03:10:04|20718.25
03:10:06|20717.1
03:10:07|20717.4
03:10:09|20718.93
03:10:09|20717.9
03:10:11|20718.85
03:10:12|20719.6
03:10:14|20721.61
03:10:15|20718.85
03:10:16|20714.26
03:10:17|20713.58
03:10:18|20713.57
03:10:19|20713.68
03:10:20|20712.69
03:10:22|20712.94
03:10:22|20713.08
03:10:23|20713.08
03:10:24|20713.
03:10:26|20711.15
03:10:27|20712.42
03:10:28|20708.75
03:10:28|20709.99
03:10:30|20710.39
03:10:31|20709.87
03:10:31|20710.82
03:10:33|20710.93
03:10:34|20710.24
03:10:35|20709.73
03:10:36|20710.08
03:10:37|20710.2
03:10:38|20711.89
03:10:39|20710.64
03:10:40|20711.96
03:10:41|20712.28
03:10:42|20709.46
03:10:43|20710.04
03:10:44|20711.11
03:10:45|20710.5
03:10:46|20710.21
03:10:47|20712.11
03:10:48|20712.21
03:10:49|20711.1
03:10:50|20710.11
03:10:51|20711.13
03:10:52|20710.98
03:10:53|20713.8
03:10:54|20714.49
03:10:55|20715.41
03:10:56|20714.3
03:10:57|20713.47
03:10:59|20714.04
03:10:59|20714.03
03:11:00|20712.16
03:11:01|20712.22
03:11:02|20711.12
03:11:03|20712.23
03:11:05|20710.61
03:11:05|20712.01
03:11:06|20711.99
03:11:07|20710.1
03:11:08|20711.54
03:11:09|20710.76
03:11:10|20711.59
03:11:11|20709.92
03:11:13|20710.03
03:11:14|20710.55
03:11:16|20710.8
03:11:16|20709.63
03:11:17|20709.84
03:11:19|20710.9
03:11:20|20709.39
03:11:22|20710.07
03:11:22|20709.33
03:11:23|20709.23
03:11:25|20709.97
03:11:26|20710.4
03:11:26|20708.89
03:11:28|20709.91
03:11:29|20709.92
03:11:30|20708.55
03:11:31|20708.98
03:11:33|20705.48
03:11:33|20704.26
03:11:34|20703.74
03:11:35|20704.28
03:11:36|20703.8
03:11:37|20703.45
03:11:38|20706.37
03:11:39|20707.28
03:11:40|20705.32
03:11:41|20706.36
03:11:42|20706.91
03:11:43|20706.46
03:11:44|20704.83
03:11:45|20706.14
03:11:46|20706.1
03:11:47|20705.1
03:11:48|20705.97
03:11:49|20705.14
03:11:50|20706.59
03:11:51|20704.6
03:11:52|20706.28
03:11:53|20706.34
03:11:54|20706.52
03:12:04|20704.04
03:12:05|20705.05
03:12:06|20704.01
03:12:07|20705.1
03:12:08|20706.28
03:12:09|20704.66
03:12:09|20704.66
03:12:11|20705.68
03:12:12|20704.78
03:12:14|20705.51
03:12:15|20705.28
03:12:16|20704.16
03:12:17|20704.69
03:12:19|20705.04
03:12:20|20702.99
03:12:21|20703.19
03:12:22|20702.63
03:12:24|20704.71
03:12:24|20704.79
03:12:25|20704.84
03:12:26|20705.
03:12:27|20705.01
03:12:28|20705.48
03:12:29|20705.04
03:12:30|20705.32
03:12:31|20704.93
03:12:32|20702.5
03:12:33|20702.95
03:12:34|20702.06
03:12:35|20702.06
03:12:36|20701.76
03:12:37|20702.93
03:12:38|20703.05
03:12:39|20701.79
03:12:41|20701.84
03:12:42|20702.82
03:12:42|20702.99
03:12:43|20699.04
03:12:44|20700.1
03:12:45|20700.07
03:12:46|20698.04
03:12:47|20697.43
03:12:49|20696.64
03:12:50|20694.81
03:12:50|20694.05
03:12:51|20695.47
03:12:52|20695.24
03:12:54|20696.77
03:12:55|20697.48
03:12:56|20697.02
03:12:57|20697.84
03:12:58|20698.19
03:12:59|20698.23
03:13:00|20696.44
03:13:01|20697.23
03:13:02|20696.92
03:13:03|20697.1
03:13:04|20697.38
03:13:05|20694.86
03:13:06|20696.6
03:13:07|20696.96
03:13:09|20695.75
03:13:09|20694.05
03:13:10|20695.19
03:13:11|20695.45
03:13:12|20694.96
03:13:14|20696.38
03:13:15|20695.21
03:13:16|20694.45
03:13:17|20695.59
03:13:18|20697.34
03:13:19|20697.98
03:13:20|20697.83
03:13:21|20697.48
03:13:22|20697.41
03:13:23|20696.95
03:13:24|20696.02
03:13:25|20696.56
03:13:26|20696.19
03:13:27|20695.59
03:13:28|20694.04
03:13:30|20696.39
03:13:30|20695.19
03:13:32|20696.
03:13:33|20695.18
03:13:34|20696.4
03:13:35|20699.1
03:13:36|20696.8
03:13:37|20696.8
03:13:38|20703.
03:13:39|20701.91
03:13:40|20700.55
03:13:41|20701.05
03:13:42|20699.99
03:13:43|20701.04
03:13:45|20701.29
03:13:46|20701.45
03:13:47|20701.18
03:13:48|20701.42
03:13:48|20701.18
03:13:49|20702.21
03:13:51|20702.66
03:13:52|20701.74
03:13:53|20701.03
03:13:53|20702.34
03:13:54|20705.06
03:13:55|20706.89
03:13:57|20705.89
03:13:58|20706.08
03:13:59|20706.42
03:13:59|20705.43
03:14:01|20705.42
03:14:01|20703.24
03:14:03|20704.38
03:14:04|20703.29
03:14:04|20703.29
03:14:06|20703.05
03:14:07|20701.19
03:14:07|20701.77
03:14:08|20700.96
03:14:10|20700.84
03:14:11|20701.75
03:14:13|20701.31
03:14:13|20702.49
03:14:14|20701.18
03:14:16|20701.74
03:14:17|20701.6
03:14:19|20701.77
03:14:20|20698.61
03:14:21|20698.81
03:14:22|20699.39
03:14:24|20698.83
03:14:25|20699.03
03:14:26|20698.13
03:14:26|20698.65
03:14:28|20699.14
03:14:29|20698.77
03:14:29|20698.94
03:14:30|20699.07
03:14:31|20697.95
03:14:33|20698.38
03:14:33|20699.82
03:14:34|20699.39
03:14:35|20699.06
03:14:37|20702.
03:14:37|20700.72
03:14:39|20701.88
03:14:39|20702.84
03:14:40|20702.53
03:14:41|20702.57
03:14:42|20702.11
03:14:43|20703.49
03:14:44|20702.53
03:14:46|20703.09
03:14:47|20702.18
03:14:48|20702.63
03:14:49|20702.59
03:14:49|20702.39
03:14:50|20703.43
03:14:51|20702.4
03:14:53|20702.48
03:14:53|20702.18
03:14:55|20702.29
03:14:56|20701.75
03:14:57|20701.97
03:14:57|20702.27
03:14:59|20702.21
03:15:00|20702.06
03:15:00|20701.54
03:15:02|20700.56
03:15:03|20699.82
03:15:04|20699.77
03:15:05|20699.69
03:15:06|20697.46
03:15:07|20697.05
03:15:08|20699.18
03:15:08|20699.28
03:15:09|20698.98
03:15:11|20699.04
03:15:11|20699.33
03:15:13|20700.77
03:15:14|20700.77
03:15:15|20701.14
03:15:16|20700.54
03:15:18|20699.48
03:15:19|20699.83
03:15:20|20699.72
03:15:20|20699.87
03:15:22|20699.48
03:15:23|20700.18
03:15:25|20697.67
03:15:25|20699.05
03:15:26|20699.05
03:15:28|20698.67
03:15:29|20698.69
03:15:30|20696.96
03:15:31|20697.65
03:15:32|20697.46
03:15:33|20699.02
03:15:34|20697.89
03:15:35|20696.85
03:15:36|20697.72
03:15:37|20697.38
03:15:38|20697.38
03:15:40|20698.88
03:15:41|20698.84
03:15:42|20698.84
03:15:43|20697.83
03:15:44|20698.83
03:15:45|20696.18
03:15:46|20698.63
03:15:47|20696.64
03:15:49|20698.39
03:15:49|20698.36
03:15:50|20706.99
03:15:51|20715.66
03:15:52|20721.05
03:15:53|20723.75
03:15:55|20724.
03:15:55|20727.74
03:15:56|20734.44
03:15:57|20734.03
03:15:58|20726.99
03:15:59|20728.39
03:16:00|20724.68
03:16:02|20726.
03:16:02|20722.24
03:16:03|20726.87
03:16:05|20728.02
03:16:06|20731.52
03:16:07|20732.4
03:16:08|20733.51
03:16:09|20732.57
03:16:10|20731.03
03:16:10|20730.19
03:16:12|20731.08
03:16:13|20729.71
03:16:14|20726.29
03:16:15|20729.87
03:16:15|20730.5
03:16:17|20729.96
03:16:18|20730.37
03:16:19|20730.17
03:16:20|20728.85
03:16:22|20727.17
03:16:22|20727.06
03:16:25|20724.57
03:16:25|20721.5
03:16:26|20720.54
03:16:27|20719.88
03:16:28|20721.4
03:16:30|20726.31
03:16:30|20726.52
03:16:32|20726.11
03:16:33|20725.92
03:16:34|20727.7
03:16:34|20725.91
03:16:36|20726.16
03:16:37|20725.17
03:16:37|20727.02
03:16:39|20726.14
03:16:40|20725.33
03:16:41|20724.27
03:16:41|20724.45
03:16:43|20724.04
03:16:44|20724.52
03:16:45|20724.92
03:16:45|20723.27
03:16:47|20723.02
03:16:48|20722.96
03:16:48|20722.75
03:16:51|20721.42
03:16:51|20720.
03:16:52|20723.98
03:16:53|20723.68
03:16:54|20724.44
03:16:55|20725.16
03:16:56|20724.22
03:16:57|20725.53
03:16:58|20725.72
03:16:59|20725.4
03:17:00|20727.56
03:17:01|20726.2
03:17:02|20726.09
03:17:03|20726.66
03:17:04|20726.09
03:17:05|20726.06
03:17:06|20724.71
03:17:07|20725.44
03:17:08|20725.32
03:17:09|20723.19
03:17:10|20723.34
03:17:11|20723.92
03:17:12|20723.41
03:17:13|20723.6
03:17:14|20725.46
03:17:15|20724.12
03:17:16|20724.52
03:17:17|20723.61
03:17:19|20721.62
03:17:20|20722.59
03:17:20|20722.53
03:17:22|20722.44
03:17:24|20719.41
03:17:25|20720.04
03:17:26|20716.04
03:17:27|20715.9
03:17:29|20715.36
03:17:29|20717.7
03:17:30|20714.97
03:17:31|20717.44
03:17:33|20719.93
03:17:34|20722.21
03:17:36|20721.93
03:17:37|20721.79
03:17:38|20721.33
03:17:39|20720.8
03:17:40|20721.17
03:17:41|20721.84
03:17:42|20721.84
03:17:43|20721.58
03:17:43|20721.31
03:17:45|20722.75
03:17:46|20720.87
03:17:48|20722.17
03:17:48|20720.36
03:17:49|20722.83
03:17:50|20722.01
03:17:51|20721.69
03:17:52|20720.73
03:17:53|20721.58
03:17:55|20722.09
03:17:55|20722.87
03:17:56|20722.35
03:17:59|20723.67
03:17:59|20722.74
03:18:00|20725.69
03:18:01|20727.46
03:18:02|20725.58
03:18:03|20725.79
03:18:04|20724.87
03:18:05|20727.5
03:18:06|20727.24
03:18:07|20726.89
03:18:08|20726.43
03:18:09|20726.7
03:18:11|20727.4
03:18:12|20725.53
03:18:12|20726.92
03:18:14|20725.7
03:18:14|20726.18
03:18:15|20728.33
03:18:17|20727.64
03:18:17|20725.68
03:18:19|20727.47
03:18:20|20725.73
03:18:21|20725.95
03:18:22|20726.82
03:18:23|20726.4
03:18:24|20729.86
03:18:26|20728.54
03:18:27|20728.97
03:18:28|20729.16
03:18:29|20729.01
03:18:30|20728.03
03:18:31|20729.22
03:18:32|20728.23
03:18:33|20728.92
03:18:34|20730.4
03:18:35|20729.59
03:18:36|20728.92
03:18:38|20730.13
03:18:39|20728.94
03:18:40|20726.57
03:18:41|20721.7
03:18:42|20720.72
03:18:43|20721.55
03:18:44|20720.99
03:18:45|20722.25
03:18:46|20721.86
03:18:47|20725.31
03:18:48|20726.33
03:18:49|20724.65
03:18:50|20725.31
03:18:51|20725.73
03:18:52|20725.29
03:18:53|20725.29
03:18:54|20723.73
03:18:55|20722.27
03:18:57|20721.7
03:18:57|20722.51
03:18:58|20722.46
03:19:00|20723.04
03:19:01|20721.68
03:19:01|20723.54
03:19:02|20722.66
03:19:04|20722.56
03:19:04|20722.75
03:19:06|20723.28
03:19:07|20723.46
03:19:08|20724.55
03:19:09|20723.14
03:19:10|20723.7
03:19:11|20724.65
03:19:12|20723.71
03:19:13|20723.62
03:19:14|20723.59
03:19:15|20722.55
03:19:16|20723.62
03:19:17|20722.72
03:19:18|20723.74
03:19:20|20723.57
03:19:21|20723.15
03:19:22|20723.16
03:19:23|20722.54
03:19:24|20721.74
03:19:25|20722.09
03:19:26|20721.47
03:19:27|20720.87
03:19:29|20722.77
03:19:30|20722.79
03:19:30|20721.79
03:19:31|20723.67
03:19:33|20723.13
03:19:33|20722.91
03:19:34|20723.74
03:19:36|20723.18
03:19:36|20723.46
03:19:38|20724.62
03:19:39|20724.14
03:19:39|20725.18
03:19:41|20722.53
03:19:42|20723.42
03:19:42|20724.
03:19:44|20723.99
03:19:45|20723.25
03:19:47|20722.97
03:19:48|20723.89
03:19:48|20723.05
03:19:49|20723.09
03:19:50|20724.4
03:19:51|20723.16
03:19:52|20722.95
03:19:53|20723.77
03:19:55|20722.97
03:19:56|20724.52
03:19:56|20723.43
03:19:59|20724.35
03:19:59|20724.07
03:20:00|20725.24
03:20:01|20723.87
03:20:03|20721.81
03:20:05|20722.76
03:20:05|20723.85
03:20:06|20723.21
03:20:07|20723.3
03:20:08|20723.33
03:20:09|20722.97
03:20:10|20724.62
03:20:11|20722.91
03:20:12|20722.48
03:20:13|20722.54
03:20:14|20722.26
03:20:15|20723.08
03:20:16|20722.91
03:20:17|20724.09
03:20:18|20724.32
03:20:19|20724.24
03:20:20|20723.47
03:20:22|20723.53
03:20:23|20724.5
03:20:24|20723.8
03:20:26|20723.4
03:20:26|20723.39
03:20:27|20721.96
03:20:28|20723.04
03:20:29|20723.83
03:20:30|20724.21
03:20:31|20724.22
03:20:32|20723.26
03:20:33|20724.43
03:20:34|20723.54
03:20:35|20723.19
03:20:36|20723.08
03:20:37|20723.41
03:20:39|20723.82
03:20:40|20723.7
03:20:41|20724.41
03:20:42|20723.21
03:20:43|20723.62
03:20:44|20723.73
03:20:45|20724.77
03:20:46|20724.15
03:20:47|20724.44
03:20:48|20723.94
03:20:49|20724.14
03:20:50|20723.03
03:20:51|20724.13
03:20:52|20724.12
03:20:53|20724.11
03:20:54|20723.49
03:20:55|20725.
03:20:56|20722.97
03:20:57|20722.08
03:20:58|20722.12
03:20:59|20722.12
03:21:00|20723.55
03:21:01|20723.53
03:21:02|20723.51
03:21:03|20723.52
03:21:05|20724.19
03:21:05|20722.99
03:21:07|20726.26
03:21:08|20725.48
03:21:09|20726.
03:21:09|20724.26
03:21:11|20725.06
03:21:12|20723.65
03:21:13|20723.87
03:21:14|20722.31
03:21:15|20723.3
03:21:16|20723.03
03:21:17|20722.3
03:21:18|20724.12
03:21:19|20725.23
03:21:20|20723.38
03:21:21|20724.13
03:21:22|20723.39
03:21:24|20724.03
03:21:25|20724.13
03:21:27|20725.4
03:21:27|20725.99
03:21:28|20726.
03:21:29|20725.23
03:21:31|20727.71
03:21:31|20727.71
03:21:32|20726.84
03:21:33|20726.42
03:21:34|20726.74
03:21:35|20731.1
03:21:37|20730.05
03:21:38|20726.26
03:21:39|20725.53
03:21:40|20725.51
03:21:41|20725.05
03:21:42|20725.06
03:21:43|20721.99
03:21:44|20724.26
03:21:45|20722.96
03:21:46|20722.72
03:21:47|20722.27
03:21:48|20724.34
03:21:49|20722.56
03:21:50|20723.99
03:21:51|20724.13
03:21:52|20724.1
03:21:53|20723.65
03:21:54|20724.15
03:21:55|20724.68
03:21:56|20722.49
03:21:57|20723.35
03:21:58|20722.25
03:21:59|20722.54
03:22:00|20722.43
03:22:01|20722.25
03:22:02|20723.58
03:22:03|20723.58
03:22:04|20723.89
03:22:05|20723.16
03:22:07|20723.18
03:22:08|20723.19
03:22:09|20723.16
03:22:10|20723.16
03:22:11|20722.43
03:22:12|20723.17
03:22:13|20723.16
03:22:14|20722.46
03:22:15|20723.89
03:22:16|20722.93
03:22:17|20723.92
03:22:19|20723.18
03:22:20|20723.14
03:22:22|20723.11
03:22:22|20723.98
03:22:23|20723.95
03:22:24|20722.99
03:22:25|20722.42
03:22:26|20723.71
03:22:27|20725.27
03:22:30|20724.73
03:22:30|20724.64
03:22:31|20723.72
03:22:32|20723.86
03:22:33|20723.86
03:22:35|20724.28
03:22:35|20725.42
03:22:36|20725.54
03:22:37|20724.54
03:22:38|20724.5
03:22:39|20724.35
03:22:40|20724.09
03:22:41|20724.72
03:22:42|20724.54
03:22:43|20724.53
03:22:44|20724.37
03:22:45|20725.37
03:22:46|20727.67
03:22:47|20730.08
03:22:48|20729.63
03:22:49|20729.56
03:22:50|20729.03
03:22:51|20728.51
03:22:52|20729.85
03:22:53|20729.85
03:22:54|20729.11
03:22:55|20730.59
03:22:56|20728.76
03:22:57|20728.93
03:22:58|20727.34
03:22:59|20725.9
03:23:00|20726.79
03:23:01|20724.99
03:23:02|20724.29
03:23:03|20725.98
03:23:04|20725.75
03:23:05|20726.85
03:23:06|20723.21
03:23:08|20722.93
03:23:08|20723.35
03:23:09|20723.2
03:23:10|20724.32
03:23:11|20723.11
03:23:12|20723.16
03:23:13|20723.99
03:23:14|20724.97
03:23:15|20724.1
03:23:16|20724.18
03:23:17|20724.17
03:23:18|20723.57
03:23:19|20722.77
03:23:20|20724.69
03:23:21|20723.34
03:23:23|20726.09
03:23:23|20727.04
03:23:25|20728.41
03:23:26|20727.3
03:23:27|20729.37
03:23:28|20729.07
03:23:29|20724.
03:23:31|20723.72
03:23:31|20724.46
03:23:32|20723.55
03:23:33|20723.51
03:23:34|20723.51
03:23:35|20723.11
03:23:36|20724.96
03:23:37|20723.95
03:23:38|20724.08
03:23:39|20724.09
03:23:40|20724.34
03:23:41|20723.6
03:23:42|20723.15
03:23:43|20724.07
03:23:44|20723.25
03:23:45|20724.03
03:23:46|20723.96
03:23:47|20724.01
03:23:48|20724.35
03:23:49|20723.18
03:23:51|20724.16
03:23:52|20723.52
03:23:53|20722.89
03:23:54|20723.24
03:23:55|20721.86
03:23:56|20724.18
03:23:57|20723.79
03:23:59|20723.25
03:23:59|20722.52
03:24:01|20724.06
03:24:03|20723.33
03:24:03|20722.86
03:24:05|20722.63
03:24:05|20722.14
03:24:07|20722.46
03:24:08|20722.42
03:24:09|20722.
03:24:10|20721.98
03:24:11|20723.1
03:24:13|20731.35
03:24:13|20733.68
03:24:14|20733.85
03:24:15|20733.21
03:24:16|20731.18
03:24:17|20731.13
03:24:18|20729.89
03:24:19|20730.47
03:24:21|20731.18
03:24:21|20731.18
03:24:23|20730.76
03:24:24|20731.34
03:24:26|20731.21
03:24:26|20730.21
03:24:27|20730.21
03:24:29|20732.26
03:24:30|20732.99
03:24:31|20731.28
03:24:32|20733.33
03:24:34|20733.76
03:24:35|20733.02
03:24:35|20733.3
03:24:37|20733.04
03:24:37|20733.24
03:24:39|20733.64
03:24:40|20733.55
03:24:40|20734.69
03:24:41|20734.09
03:24:43|20732.38
03:24:43|20734.35
03:24:45|20734.61
03:24:45|20734.84
03:24:46|20734.97
03:24:48|20733.76
03:24:48|20733.46
03:24:49|20734.95
03:24:50|20734.07
03:24:52|20734.28
03:24:53|20735.79
03:24:54|20735.27
03:24:55|20734.71
03:24:56|20734.01
03:24:57|20735.21
03:24:58|20734.59
03:24:59|20735.75
03:25:00|20735.27
03:25:01|20735.03
03:25:02|20736.98
03:25:03|20735.74
03:25:04|20734.71
03:25:05|20734.09
03:25:06|20734.6
03:25:08|20734.08
03:25:09|20734.3
03:25:10|20734.14
03:25:11|20734.9
03:25:13|20736.32
03:25:13|20734.39
03:25:14|20734.89
03:25:15|20734.98
03:25:16|20734.4
03:25:18|20734.26
03:25:19|20735.11
03:25:21|20736.65
03:25:21|20736.73
03:25:23|20735.74
03:25:24|20736.85
03:25:25|20736.88
03:25:26|20736.79
03:25:26|20737.18
03:25:28|20733.72
03:25:29|20735.65
03:25:30|20735.69
03:25:31|20735.72
03:25:32|20735.12
03:25:33|20736.7
03:25:35|20738.2
03:25:35|20738.45
03:25:37|20738.82
03:25:38|20740.95
03:25:39|20740.01
03:25:40|20746.8
03:25:41|20741.78
03:25:41|20736.41
03:25:43|20738.17
03:25:44|20738.7
03:25:45|20738.54
03:25:46|20737.64
03:25:47|20738.12
03:25:47|20737.87
03:25:49|20737.87
03:25:49|20739.8
03:25:50|20738.87
03:25:51|20737.83
03:25:53|20737.82
03:25:53|20740.27
03:25:54|20739.79
03:25:56|20740.24
03:25:57|20738.7
03:25:58|20738.23
03:25:59|20738.72
03:26:00|20738.33
03:26:02|20738.31
03:26:02|20737.64
03:26:03|20734.92
03:26:04|20735.23
03:26:05|20735.27
03:26:06|20735.28
03:26:07|20734.82
03:26:08|20733.54
03:26:09|20734.1
03:26:10|20732.67
03:26:11|20733.99
03:26:12|20733.47
03:26:13|20734.28
03:26:15|20733.52
03:26:16|20731.65
03:26:17|20732.4
03:26:18|20729.71
03:26:20|20730.69
03:26:20|20730.86
03:26:21|20730.94
03:26:23|20733.
03:26:24|20733.42
03:26:25|20731.9
03:26:27|20731.5
03:26:28|20729.03
03:26:29|20727.97
03:26:30|20728.68
03:26:31|20728.2
03:26:32|20728.69
03:26:33|20728.75
03:26:34|20728.87
03:26:35|20728.09
03:26:36|20728.97
03:26:37|20728.88
03:26:38|20728.87
03:26:39|20728.06
03:26:40|20728.34
03:26:42|20727.6
03:26:42|20728.4
03:26:43|20728.36
03:26:44|20728.36
03:26:45|20734.16
03:26:47|20734.22
03:26:47|20734.41
03:26:48|20735.01
03:26:49|20734.05
03:26:50|20733.87
03:26:51|20733.71
03:26:52|20735.39
03:26:53|20736.06
03:26:54|20734.75
03:26:55|20734.74
03:26:56|20735.05
03:26:57|20734.75
03:26:58|20735.03
03:26:59|20732.65
03:27:00|20733.85
03:27:01|20732.8
03:27:02|20733.98
03:27:04|20732.12
03:27:05|20731.48
03:27:06|20732.43
03:27:06|20732.7
03:27:08|20733.18
03:27:09|20733.98
03:27:09|20733.27
03:27:11|20734.44
03:27:11|20733.62
03:27:12|20733.51
03:27:13|20733.46
03:27:15|20732.47
03:27:17|20732.49
03:27:18|20733.43
03:27:18|20732.25
03:27:19|20732.54
03:27:21|20731.33
03:27:23|20733.03
03:27:24|20732.14
03:27:25|20731.78
03:27:25|20737.25
03:27:26|20741.48
03:27:28|20738.4
03:27:29|20737.78
03:27:30|20737.51
03:27:32|20738.39
03:27:32|20738.04
03:27:33|20738.11
03:27:34|20738.58
03:27:35|20737.46
03:27:36|20738.
03:27:38|20737.95
03:27:38|20738.99
03:27:40|20738.99
03:27:42|20739.45
03:27:43|20738.04
03:27:44|20737.89
03:27:44|20738.5
03:27:46|20737.87
03:27:47|20739.28
03:27:47|20741.24
03:27:48|20740.82
03:27:50|20740.49
03:27:51|20740.49
03:27:52|20740.42
03:27:52|20739.38
03:27:54|20739.97
03:27:55|20738.6
03:27:55|20737.41
03:27:56|20738.4
03:27:57|20743.
03:27:59|20738.55
03:28:00|20740.28
03:28:01|20741.66
03:28:02|20740.01
03:28:03|20739.45
03:28:04|20739.19
03:28:05|20740.14
03:28:05|20740.98
03:28:06|20740.07
03:28:08|20740.49
03:28:08|20740.49
03:28:09|20740.67
03:28:11|20739.59
03:28:12|20740.05
03:28:13|20740.8
03:28:13|20741.04
03:28:14|20740.35
03:28:15|20740.77
03:28:17|20740.03
03:28:19|20740.96
03:28:19|20740.49
03:28:21|20738.38
03:28:22|20738.95
03:28:23|20738.68
03:28:25|20737.67
03:28:25|20737.46
03:28:26|20737.66
03:28:27|20737.8
03:28:28|20737.18
03:28:29|20738.11
03:28:30|20737.26
03:28:31|20732.95
03:28:33|20733.38
03:28:33|20736.22
03:28:34|20735.
03:28:35|20735.44
03:28:36|20736.22
03:28:38|20735.07
03:28:39|20735.31
03:28:39|20733.04
03:28:40|20733.42
03:28:41|20733.13
03:28:42|20733.14
03:28:44|20733.77
03:28:44|20733.03
03:28:45|20734.49
03:28:46|20733.43
03:28:48|20734.06
03:28:48|20735.86
03:28:50|20735.94
03:28:50|20734.91
03:28:52|20733.76
03:28:52|20735.12
03:28:53|20733.11
03:28:54|20733.16
03:28:55|20734.21
03:28:56|20732.38
03:28:57|20733.17
03:28:58|20733.88
03:28:59|20732.85
03:29:00|20732.85
03:29:01|20733.05
03:29:03|20732.95
03:29:04|20733.43
03:29:05|20732.63
03:29:06|20732.59
03:29:08|20732.8
03:29:08|20733.98
03:29:09|20734.82
03:29:10|20733.87
03:29:11|20734.15
03:29:12|20733.39
03:29:14|20733.79
03:29:14|20734.43
03:29:15|20733.95
03:29:16|20733.76
03:29:17|20733.9
03:29:19|20734.71
03:29:20|20735.36
03:29:21|20734.47
03:29:23|20734.7
03:29:23|20734.19
03:29:25|20734.66
03:29:26|20736.54
03:29:27|20736.02
03:29:29|20735.22
03:29:30|20735.86
03:29:31|20734.81
03:29:32|20735.65
03:29:33|20734.72
03:29:34|20735.16
03:29:35|20734.88
03:29:36|20734.75
03:29:38|20734.71
03:29:39|20733.88
03:29:39|20733.75
03:29:41|20734.09
03:29:41|20733.23
03:29:43|20735.18
03:29:44|20733.22
03:29:45|20734.18
03:29:46|20733.25
03:29:47|20734.14
03:29:48|20734.17
03:29:49|20732.94
03:29:50|20734.16
03:29:51|20734.
03:29:52|20732.66
03:29:53|20733.3
03:29:54|20733.28
03:29:55|20733.01
03:29:56|20733.75
03:29:57|20732.5
03:29:58|20732.82
03:29:59|20736.67
03:30:01|20736.06
03:30:02|20737.46
03:30:03|20737.61
03:30:05|20737.17
03:30:07|20736.04
03:30:07|20734.61
03:30:08|20734.94
03:30:09|20734.72
03:30:10|20735.57
03:30:11|20733.61
03:30:12|20735.15
03:30:13|20735.06
03:30:14|20734.38
03:30:15|20735.93
03:30:16|20736.76
03:30:17|20738.52
03:30:19|20737.64
03:30:19|20738.35
03:30:20|20739.66
03:30:22|20740.19
03:30:24|20739.3
03:30:24|20739.15
03:30:26|20738.87
03:30:26|20742.91
03:30:28|20743.15
03:30:29|20738.5
03:30:29|20740.72
03:30:30|20741.84
03:30:32|20740.63
03:30:33|20740.32
03:30:33|20739.92
03:30:35|20739.71
03:30:36|20738.93
03:30:36|20739.68
03:30:38|20738.55
03:30:39|20739.17
03:30:40|20741.11
03:30:41|20740.34
03:30:42|20739.58
03:30:43|20740.36
03:30:44|20740.4
03:30:45|20740.07
03:30:46|20739.57
03:30:47|20740.81
03:30:49|20741.39
03:30:49|20740.02
03:30:50|20739.73
03:30:51|20740.67
03:30:52|20740.92
03:30:53|20740.28
03:30:54|20741.09
03:30:55|20742.01
03:30:56|20741.51
03:30:58|20740.17
03:30:58|20739.72
03:30:59|20740.78
03:31:00|20740.02
03:31:01|20739.76
03:31:02|20739.06
03:31:04|20736.1
03:31:05|20735.76
03:31:06|20731.68
03:31:07|20732.23
03:31:08|20731.46
03:31:09|20731.03
03:31:10|20731.48
03:31:11|20731.74
03:31:12|20729.63
03:31:13|20727.98
03:31:14|20728.08
03:31:15|20726.79
03:31:16|20727.91
03:31:17|20724.63
03:31:18|20727.57
03:31:19|20726.72
03:31:20|20728.28
03:31:21|20727.84
03:31:23|20728.37
03:31:24|20728.61
03:31:25|20727.61
03:31:27|20727.86
03:31:28|20726.61
03:31:29|20727.73
03:31:30|20726.45
03:31:31|20726.24
03:31:32|20726.69
03:31:33|20726.67
03:31:34|20727.72
03:31:36|20726.7
03:31:36|20727.11
03:31:37|20726.32
03:31:38|20726.32
03:31:39|20725.5
03:31:40|20725.48
03:31:41|20724.03
03:31:42|20723.94
03:31:43|20724.29
03:31:44|20723.81
03:31:45|20724.23
03:31:46|20724.66
03:31:47|20722.69
03:31:48|20723.98
03:31:49|20723.49
03:31:50|20723.63
03:31:51|20723.74
03:31:52|20723.89
03:31:53|20722.33
03:31:54|20723.27
03:31:55|20722.3
03:31:57|20722.7
03:31:58|20723.07
03:31:59|20723.12
03:32:00|20723.04
03:32:01|20723.23
03:32:03|20722.78
03:32:03|20723.24
03:32:04|20722.83
03:32:05|20721.25
03:32:06|20721.84
03:32:07|20722.08
03:32:08|20722.33
03:32:09|20721.81
03:32:10|20722.27
03:32:11|20722.41
03:32:12|20722.39
03:32:13|20721.81
03:32:14|20721.79
03:32:15|20721.81
03:32:16|20721.61
03:32:17|20722.33
03:32:18|20723.
03:32:20|20722.7
03:32:20|20722.98
03:32:21|20722.27
03:32:22|20721.63
03:32:24|20721.62
03:32:25|20723.53
03:32:27|20722.59
03:32:27|20723.48
03:32:28|20722.06
03:32:29|20722.03
03:32:30|20723.36
03:32:32|20723.76
03:32:32|20727.09
03:32:34|20726.56
03:32:34|20726.78
03:32:36|20727.31
03:32:36|20725.92
03:32:38|20726.05
03:32:39|20725.04
03:32:40|20726.27
03:32:41|20727.04
03:32:42|20726.35
03:32:43|20727.08
03:32:45|20725.74
03:32:46|20725.9
03:32:46|20726.77
03:32:48|20726.73
03:32:49|20731.5
03:32:49|20732.61
03:32:51|20731.94
03:32:52|20732.63
03:32:53|20733.4
03:32:54|20732.3
03:32:54|20732.27
03:32:56|20734.02
03:32:56|20732.69
03:32:58|20733.46
03:32:59|20733.35
03:33:00|20732.54
03:33:01|20732.31
03:33:02|20732.31
03:33:04|20731.42
03:33:05|20731.31
03:33:06|20730.89
03:33:07|20732.7
03:33:08|20729.9
03:33:08|20729.82
03:33:10|20730.1
03:33:11|20732.57
03:33:11|20732.02
03:33:12|20731.73
03:33:14|20731.18
03:33:14|20731.36
03:33:16|20732.17
03:33:17|20731.33
03:33:18|20732.42
03:33:19|20732.53
03:33:20|20730.62
03:33:21|20730.54
03:33:22|20731.32
03:33:24|20730.28
03:33:25|20730.27
03:33:25|20729.93
03:33:26|20729.81
03:33:28|20729.17
03:33:28|20730.92
03:33:29|20729.79
03:33:31|20730.41
03:33:31|20731.2
03:33:33|20730.37
03:33:33|20730.75
03:33:34|20729.02
03:33:36|20731.59
03:33:37|20731.5
03:33:38|20732.05
03:33:39|20731.98
03:33:40|20732.44
03:33:40|20732.42
03:33:41|20731.46
03:33:42|20731.71
03:33:44|20729.44
03:33:46|20729.28
03:33:47|20728.91
03:33:47|20729.67
03:33:48|20728.77
03:33:49|20728.45
03:33:50|20729.82
03:33:52|20729.69
03:33:52|20728.72
03:33:53|20729.27
03:33:55|20728.72
03:33:55|20729.47
03:33:56|20728.28
03:33:58|20727.95
03:33:59|20728.11
03:33:59|20728.65
03:34:00|20725.55
03:34:01|20726.47
03:34:02|20725.95
03:34:04|20726.27
03:34:05|20726.25
03:34:06|20725.57
03:34:07|20726.67
03:34:08|20725.63
03:34:09|20725.81
03:34:10|20725.02
03:34:11|20726.
03:34:12|20725.5
03:34:13|20725.97
03:34:13|20725.03
03:34:14|20725.19
03:34:16|20727.01
03:34:17|20725.76
03:34:19|20725.79
03:34:20|20725.8
03:34:22|20725.5
03:34:23|20726.46
03:34:24|20725.62
03:34:25|20726.04
03:34:27|20726.01
03:34:27|20725.01
03:34:29|20725.51
03:34:30|20725.09
03:34:31|20724.97
03:34:32|20726.01
03:34:33|20725.43
03:34:34|20725.3
03:34:35|20725.79
03:34:36|20724.69
03:34:37|20725.02
03:34:38|20724.77
03:34:39|20724.87
03:34:40|20725.5
03:34:41|20724.55
03:34:42|20724.64
03:34:43|20723.24
03:34:45|20723.14
03:34:45|20724.36
03:34:46|20723.89
03:34:48|20724.55
03:34:48|20723.84
03:34:50|20722.89
03:34:51|20724.12
03:34:51|20722.54
03:34:53|20722.98
03:34:54|20722.99
03:34:55|20722.63
03:34:55|20722.02
03:34:56|20722.92
03:34:57|20723.36
03:34:59|20723.03
03:35:00|20725.91
03:35:01|20727.2
03:35:02|20726.7
03:35:03|20728.08
03:35:03|20727.08
03:35:05|20728.87
03:35:07|20726.63
03:35:08|20724.71
03:35:10|20724.71
03:35:10|20723.95
03:35:11|20723.9
03:35:12|20725.26
03:35:13|20725.25
03:35:15|20725.24
03:35:17|20725.28
03:35:18|20721.64
03:35:19|20721.92
03:35:20|20720.35
03:35:21|20722.08
03:35:21|20723.13
03:35:22|20723.53
03:35:24|20722.33
03:35:25|20723.03
03:35:26|20721.22
03:35:27|20721.37
03:35:28|20721.86
03:35:29|20722.51
03:35:30|20722.28
03:35:31|20722.66
03:35:32|20721.87
03:35:32|20721.88
03:35:34|20722.52
03:35:35|20722.05
03:35:36|20722.57
03:35:37|20717.03
03:35:38|20711.62
03:35:39|20711.6
03:35:40|20712.22
03:35:41|20710.09
03:35:42|20709.44
03:35:43|20709.12
03:35:44|20708.84
03:35:44|20706.95
03:35:46|20707.08
03:35:46|20707.55
03:35:48|20707.24
03:35:48|20703.56
03:35:51|20702.78
03:35:51|20702.04
03:35:52|20703.8
03:35:53|20703.39
03:35:54|20704.22
03:35:55|20705.14
03:35:56|20705.47
03:35:57|20709.23
03:35:58|20708.17
03:35:59|20708.45
03:36:00|20706.31
03:36:01|20707.91
03:36:02|20708.96
03:36:04|20707.91
03:36:05|20706.37
03:36:06|20705.65
03:36:07|20705.09
03:36:08|20705.84
03:36:10|20704.22
03:36:10|20704.38
03:36:12|20704.75
03:36:13|20704.61
03:36:15|20703.35
03:36:15|20702.97
03:36:18|20702.62
03:36:19|20702.37
03:36:20|20704.06
03:36:21|20702.48
03:36:22|20701.6
03:36:23|20699.44
03:36:24|20694.85
03:36:25|20697.69
03:36:26|20700.6
03:36:27|20699.46
03:36:28|20706.13
03:36:29|20704.81
03:36:30|20704.93
03:36:31|20705.53
03:36:33|20706.57
03:36:34|20706.07
03:36:35|20706.06
03:36:36|20705.44
03:36:37|20706.01
03:36:38|20705.97
03:36:39|20706.64
03:36:40|20706.63
03:36:41|20710.36
03:36:42|20710.63
03:36:43|20709.22
03:36:44|20709.6
03:36:45|20709.47
03:36:46|20711.42
03:36:47|20709.52
03:36:48|20709.22
03:36:49|20710.07
03:36:50|20708.33
03:36:51|20708.73
03:36:52|20708.09
03:36:53|20708.76
03:36:54|20706.97
03:36:55|20708.63
03:36:56|20707.7
03:36:57|20707.73
03:36:59|20708.35
03:36:59|20708.04
03:37:00|20708.04
03:37:01|20707.45
03:37:03|20707.44
03:37:05|20705.4
03:37:05|20706.39
03:37:06|20706.33
03:37:07|20705.95
03:37:08|20706.09
03:37:09|20706.52
03:37:11|20706.87
03:37:12|20707.
03:37:13|20702.61
03:37:14|20703.04
03:37:16|20703.6
03:37:16|20702.71
03:37:17|20703.18
03:37:18|20703.19
03:37:19|20702.93
03:37:20|20701.8
03:37:21|20702.16
03:37:22|20701.81
03:37:23|20701.36
03:37:24|20698.9
03:37:25|20701.5
03:37:27|20701.91
03:37:28|20700.44
03:37:29|20702.47
03:37:30|20702.06
03:37:31|20704.7
03:37:32|20704.17
03:37:33|20716.02
03:37:34|20715.54
03:37:35|20715.09
03:37:36|20713.34
03:37:37|20711.52
03:37:38|20709.49
03:37:39|20710.1
03:37:40|20710.64
03:37:41|20710.64
03:37:43|20709.86
03:37:44|20710.59
03:37:44|20710.09
03:37:46|20710.33
03:37:46|20709.82
03:37:47|20710.07
03:37:48|20710.59
03:37:49|20710.66
03:37:51|20710.88
03:37:51|20711.09
03:37:52|20710.54
03:37:54|20711.64
03:37:55|20710.99
03:37:55|20711.81
03:37:56|20711.37
03:37:58|20715.02
03:37:59|20715.95
03:38:00|20717.38
03:38:01|20718.94
03:38:02|20718.15
03:38:03|20719.57
03:38:04|20718.5
03:38:06|20719.39
03:38:06|20718.79
03:38:07|20718.03
03:38:09|20718.19
03:38:09|20717.66
03:38:12|20717.
03:38:12|20717.24
03:38:14|20716.19
03:38:16|20717.82
03:38:16|20718.36
03:38:18|20718.98
03:38:18|20719.3
03:38:19|20718.9
03:38:20|20718.63
03:38:21|20718.99
03:38:22|20719.65
03:38:23|20719.38
03:38:24|20719.01
03:38:25|20718.14
03:38:26|20720.85
03:38:27|20718.68
03:38:28|20718.27
03:38:30|20720.4
03:38:31|20719.7
03:38:32|20720.62
03:38:33|20718.6
03:38:34|20719.11
03:38:35|20719.71
03:38:36|20718.52
03:38:38|20719.13
03:38:38|20718.67
03:38:39|20719.01
03:38:40|20719.99
03:38:42|20719.99
03:38:42|20719.99
03:38:44|20719.44
03:38:44|20718.61
03:38:46|20719.7
03:38:47|20718.64
03:38:49|20718.73
03:38:49|20718.72
03:38:50|20719.13
03:38:51|20717.41
03:38:52|20718.41
03:38:53|20719.16
03:38:54|20719.97
03:38:55|20718.64
03:38:57|20719.84
03:38:58|20718.89
03:38:59|20720.76
03:39:00|20720.81
03:39:01|20719.01
03:39:02|20719.08
03:39:03|20718.98
03:39:04|20718.99
03:39:05|20719.57
03:39:06|20718.93
03:39:07|20718.86
03:39:09|20718.68
03:39:10|20719.41
03:39:11|20718.15
03:39:12|20717.7
03:39:13|20717.35
03:39:15|20717.73
03:39:16|20717.07
03:39:17|20717.08
03:39:19|20718.12
03:39:19|20718.15
03:39:20|20717.74
03:39:21|20719.43
03:39:22|20720.13
03:39:23|20718.85
03:39:24|20719.86
03:39:26|20719.16
03:39:27|20719.78
03:39:28|20720.31
03:39:29|20719.64
03:39:30|20719.66
03:39:30|20719.87
03:39:32|20719.87
03:39:33|20719.91
03:39:34|20719.67
03:39:35|20719.63
03:39:36|20718.95
03:39:37|20718.72
03:39:38|20719.26
03:39:39|20718.68
03:39:41|20719.16
03:39:41|20719.17
03:39:42|20718.64
03:39:43|20719.01
03:39:44|20717.57
03:39:45|20717.57
03:39:47|20719.58
03:39:48|20719.56
03:39:49|20719.12
03:39:50|20718.43
03:39:51|20714.34
03:39:52|20710.15
03:39:53|20709.42
03:39:54|20711.1
03:39:55|20711.03
03:39:55|20709.68
03:39:57|20710.78
03:39:58|20713.1
03:39:59|20717.2
03:40:00|20716.48
03:40:01|20719.11
03:40:02|20719.2
03:40:03|20719.26
03:40:04|20720.19
03:40:05|20719.79
03:40:07|20719.25
03:40:08|20718.02
03:40:09|20718.35
03:40:10|20718.85
03:40:11|20719.89
03:40:12|20718.41
03:40:14|20719.51
03:40:15|20719.48
03:40:16|20718.09
03:40:17|20718.62
03:40:18|20718.9
03:40:19|20718.89
03:40:20|20718.89
03:40:21|20718.88
03:40:22|20717.97
03:40:23|20718.94
03:40:24|20718.93
03:40:26|20718.94
03:40:26|20718.94
03:40:28|20718.27
03:40:28|20726.09
03:40:29|20726.79
03:40:30|20727.46
03:40:31|20729.88
03:40:32|20729.91
03:40:33|20732.95
03:40:34|20730.6
03:40:35|20731.98
03:40:37|20730.07
03:40:38|20729.65
03:40:40|20730.46
03:40:40|20729.5
03:40:41|20727.01
03:40:42|20730.31
03:40:43|20730.64
03:40:44|20730.57
03:40:45|20728.5
03:40:46|20728.96
03:40:47|20728.97
03:40:48|20727.83
03:40:50|20728.43
03:40:51|20729.38
03:40:52|20730.34
03:40:54|20731.55
03:40:54|20731.44
03:40:55|20731.44
03:40:56|20732.26
03:40:58|20732.72
03:40:58|20735.76
03:40:59|20738.25
03:41:00|20737.63
03:41:01|20736.91
03:41:02|20734.94
03:41:03|20734.96
03:41:04|20735.99
03:41:05|20731.77
03:41:07|20731.8
03:41:08|20733.64
03:41:10|20732.91
03:41:11|20732.67
03:41:11|20734.11
03:41:13|20732.5
03:41:14|20734.18
03:41:16|20732.13
03:41:17|20732.4
03:41:18|20732.64
03:41:19|20732.74
03:41:20|20733.34
03:41:21|20734.04
03:41:22|20734.27
03:41:23|20733.79
03:41:24|20734.88
03:41:25|20735.37
03:41:26|20734.42
03:41:27|20735.24
03:41:29|20735.58
03:41:29|20734.7
03:41:31|20736.25
03:41:32|20735.36
03:41:32|20735.67
03:41:34|20736.28
03:41:35|20736.51
03:41:36|20736.82
03:41:36|20736.62
03:41:37|20736.62
03:41:39|20736.29
03:41:40|20736.3
03:41:41|20736.66
03:41:41|20738.19
03:41:43|20739.
03:41:43|20739.82
03:41:45|20739.18
03:41:46|20740.29
03:41:47|20739.15
03:41:48|20741.74
03:41:49|20741.32
03:41:50|20741.79
03:41:51|20743.3
03:41:52|20742.75
03:41:53|20742.84
03:41:54|20742.22
03:41:55|20742.54
03:41:56|20742.08
03:41:57|20742.28
03:41:58|20741.85
03:41:59|20743.11
03:42:01|20744.84
03:42:02|20744.17
03:42:03|20744.49
03:42:04|20744.76
03:42:05|20744.32
03:42:07|20741.87
03:42:07|20740.63
03:42:08|20740.19
03:42:09|20740.6
03:42:10|20741.01
03:42:11|20740.99
03:42:12|20740.02
03:42:13|20742.53
03:42:14|20740.52
03:42:16|20741.68
03:42:17|20740.63
03:42:18|20742.04
03:42:19|20742.59
03:42:20|20742.04
03:42:21|20741.24
03:42:22|20741.25
03:42:23|20741.75
03:42:23|20741.58
03:42:25|20739.72
03:42:26|20743.06
03:42:26|20741.12
03:42:28|20741.92
03:42:29|20742.36
03:42:30|20742.78
03:42:31|20742.16
03:42:32|20742.33
03:42:33|20740.65
03:42:34|20741.68
03:42:35|20741.97
03:42:36|20741.23
03:42:38|20740.07
03:42:38|20739.59
03:42:40|20741.45
03:42:41|20741.46
03:42:41|20741.73
03:42:43|20740.94
03:42:43|20742.21
03:42:45|20739.59
03:42:47|20739.64
03:42:47|20739.64
03:42:48|20739.4
03:42:49|20740.43
03:42:50|20740.19
03:42:51|20739.88
03:42:53|20740.14
03:42:54|20739.39
03:42:55|20739.73
03:42:55|20738.3
03:42:56|20738.95
03:42:58|20737.8
03:42:59|20739.56
03:43:00|20739.56
03:43:01|20739.51
03:43:02|20738.49
03:43:02|20739.39
03:43:04|20740.1
03:43:05|20740.77
03:43:05|20740.64
03:43:07|20740.98
03:43:08|20740.22
03:43:09|20740.49
03:43:10|20739.49
03:43:10|20740.53
03:43:12|20739.76
03:43:13|20739.78
03:43:14|20740.62
03:43:15|20738.96
03:43:17|20739.6
03:43:17|20740.4
03:43:18|20739.21
03:43:20|20740.37
03:43:21|20740.17
03:43:22|20741.
03:43:23|20740.97
03:43:23|20740.97
03:43:25|20741.
03:43:26|20741.
03:43:27|20742.01
03:43:28|20742.01
03:43:29|20741.07
03:43:30|20741.4
03:43:31|20741.08
03:43:33|20740.82
03:43:34|20744.4
03:43:35|20746.93
03:43:36|20747.38
03:43:37|20748.01
03:43:38|20747.32
03:43:39|20748.25
03:43:41|20751.38
03:43:42|20750.45
03:43:42|20752.09
03:43:44|20752.88
03:43:44|20749.99
03:43:45|20752.37
03:43:46|20751.66
03:43:48|20752.44
03:43:49|20758.24
03:43:50|20762.76
03:43:51|20751.
03:43:52|20753.52
03:43:53|20753.35
03:43:54|20754.66
03:43:54|20755.16
03:43:56|20755.59
03:43:57|20755.35
03:43:58|20756.01
03:43:59|20752.59
03:44:01|20750.8
03:44:02|20751.52
03:44:02|20751.61
03:44:03|20750.85
03:44:05|20751.99
03:44:06|20754.74
03:44:07|20754.97
03:44:07|20752.95
03:44:09|20754.92
03:44:09|20755.83
03:44:11|20760.74
03:44:12|20760.09
03:44:13|20763.73
03:44:14|20762.09
03:44:15|20761.4
03:44:16|20757.45
03:44:17|20758.45
03:44:18|20758.16
03:44:20|20758.39
03:44:20|20757.81
03:44:22|20759.71
03:44:24|20758.07
03:44:25|20758.76
03:44:26|20762.58
03:44:27|20761.92
03:44:28|20762.42
03:44:30|20759.1
03:44:30|20757.31
03:44:31|20760.02
03:44:32|20758.54
03:44:34|20759.55
03:44:35|20759.04
03:44:36|20757.76
03:44:38|20759.67
03:44:38|20758.25
03:44:39|20758.69
03:44:40|20758.07
03:44:41|20758.08
03:44:42|20758.99
03:44:43|20756.77
03:44:44|20752.88
03:44:45|20752.93
03:44:46|20753.84
03:44:47|20752.64
03:44:48|20753.63
03:44:49|20752.97
03:44:51|20753.1
03:44:52|20753.74
03:44:53|20753.74
03:44:54|20753.06
03:44:55|20752.88
03:44:57|20752.87
03:44:57|20752.86
03:44:58|20753.98
03:44:59|20753.15
03:45:00|20752.65
03:45:01|20751.14
03:45:03|20751.39
03:45:04|20752.44
03:45:05|20750.45
03:45:06|20751.07
03:45:07|20751.6
03:45:08|20751.26
03:45:08|20749.75
03:45:10|20747.34
03:45:11|20748.3
03:45:12|20748.99
03:45:13|20748.57
03:45:14|20747.33
03:45:16|20747.33
03:45:16|20745.34
03:45:18|20743.42
03:45:20|20742.88
03:45:20|20745.5
03:45:21|20746.03
03:45:22|20746.28
03:45:23|20746.44
03:45:24|20748.06
03:45:25|20749.07
03:45:26|20752.88
03:45:27|20754.23
03:45:28|20754.65
03:45:29|20753.66
03:45:30|20754.64
03:45:31|20755.16
03:45:32|20753.34
03:45:33|20753.34
03:45:34|20753.68
03:45:35|20753.79
03:45:36|20754.06
03:45:37|20753.78
03:45:38|20751.25
03:45:39|20751.57
03:45:40|20752.42
03:45:41|20752.94
03:45:43|20758.23
03:45:44|20759.72
03:45:45|20758.95
03:45:46|20758.77
03:45:47|20758.63
03:45:49|20758.29
03:45:49|20758.92
03:45:50|20758.5
03:45:51|20757.99
03:45:52|20758.22
03:45:53|20759.07
03:45:54|20758.12
03:45:55|20759.1
03:45:56|20759.96
03:45:57|20759.09
03:45:58|20757.39
03:46:00|20762.33
03:46:01|20759.99
03:46:02|20760.25
03:46:03|20759.2
03:46:04|20758.32
03:46:04|20758.32
03:46:06|20758.97
03:46:06|20755.51
03:46:08|20755.53
03:46:09|20755.31
03:46:10|20755.68
03:46:11|20755.11
03:46:12|20756.3
03:46:13|20754.75
03:46:14|20753.46
03:46:15|20753.97
03:46:16|20752.4
03:46:17|20753.8
03:46:18|20752.5
03:46:20|20753.14
03:46:21|20751.8
03:46:22|20752.11
03:46:23|20752.27
03:46:24|20751.81
03:46:25|20748.
03:46:26|20750.49
03:46:27|20750.23
03:46:29|20751.13
03:46:30|20750.11
03:46:31|20750.44
03:46:32|20750.44
03:46:33|20749.89
03:46:34|20750.53
03:46:35|20750.52
03:46:36|20750.66
03:46:37|20751.31
03:46:38|20749.85
03:46:40|20750.86
03:46:40|20750.56
03:46:42|20751.52
03:46:43|20751.49
03:46:44|20751.33
03:46:44|20751.9
03:46:45|20752.25
03:46:46|20751.22
03:46:47|20750.34
03:46:48|20750.13
03:46:50|20751.04
03:46:50|20750.01
03:46:51|20749.86
03:46:53|20749.08
03:46:54|20750.98
03:46:55|20755.53
03:46:56|20757.1
03:46:57|20756.83
03:46:58|20757.77
03:46:59|20758.24
03:47:00|20756.38
03:47:01|20757.04
03:47:03|20756.47
03:47:04|20757.26
03:47:05|20759.19
03:47:06|20759.45
03:47:06|20755.91
03:47:08|20748.58
03:47:09|20749.31
03:47:10|20747.54
03:47:11|20755.13
03:47:12|20758.
03:47:13|20759.49
03:47:14|20761.72
03:47:15|20760.1
03:47:16|20759.8
03:47:17|20761.34
03:47:19|20759.74
03:47:20|20759.65
03:47:22|20757.16
03:47:23|20757.32
03:47:24|20756.6
03:47:25|20755.45
03:47:26|20757.02
03:47:27|20756.45
03:47:28|20756.44
03:47:29|20756.85
03:47:31|20757.68
03:47:33|20757.11
03:47:34|20756.63
03:47:35|20757.98
03:47:35|20757.64
03:47:36|20756.01
03:47:37|20756.47
03:47:39|20757.07
03:47:41|20756.63
03:47:41|20756.
03:47:42|20754.98
03:47:43|20757.47
03:47:44|20756.46
03:47:45|20757.49
03:47:46|20756.49
03:47:47|20756.52
03:47:48|20755.09
03:47:49|20757.12
03:47:50|20755.74
03:47:52|20756.9
03:47:53|20756.72
03:47:54|20756.83
03:47:55|20756.39
03:47:56|20756.28
03:47:57|20755.75
03:47:57|20756.76
03:47:59|20755.94
03:48:01|20757.16
03:48:01|20755.77
03:48:02|20755.
03:48:03|20756.46
03:48:04|20755.24
03:48:05|20756.99
03:48:06|20756.48
03:48:07|20756.5
03:48:08|20756.51
03:48:10|20757.63
03:48:11|20757.
03:48:12|20757.32
03:48:12|20756.98
03:48:14|20754.84
03:48:15|20755.36
03:48:19|20755.93
03:48:19|20755.25
03:48:21|20754.74
03:48:22|20755.03
03:48:24|20755.23
03:48:25|20755.15
03:48:27|20755.
03:48:28|20754.23
03:48:29|20754.2
03:48:30|20754.21
03:48:31|20754.49
03:48:32|20754.78
03:48:33|20754.45
03:48:35|20753.64
03:48:35|20753.62
03:48:36|20753.94
03:48:37|20753.07
03:48:38|20753.32
03:48:39|20754.19
03:48:41|20753.48
03:48:41|20753.95
03:48:42|20753.65
03:48:43|20754.74
03:48:44|20752.59
03:48:45|20752.23
03:48:46|20751.18
03:48:47|20751.47
03:48:48|20751.47
03:48:49|20751.54
03:48:50|20757.09
03:48:51|20757.35
03:48:52|20757.84
03:48:53|20756.98
03:48:54|20755.8
03:48:55|20756.63
03:48:56|20750.86
03:48:57|20751.17
03:48:58|20751.1
03:48:59|20753.02
03:49:00|20753.53
03:49:02|20752.01
03:49:03|20751.8
03:49:04|20753.39
03:49:04|20753.5
03:49:05|20753.29
03:49:06|20753.47
03:49:07|20753.92
03:49:09|20754.2
03:49:09|20754.45
03:49:11|20755.41
03:49:12|20755.19
03:49:13|20754.23
03:49:14|20755.46
03:49:14|20758.93
03:49:15|20757.31
03:49:16|20758.44
03:49:18|20757.
03:49:18|20759.92
03:49:20|20760.
03:49:21|20760.58
03:49:22|20759.58
03:49:23|20758.78
03:49:24|20758.79
03:49:25|20759.77
03:49:27|20759.59
03:49:27|20760.21
03:49:28|20759.6
03:49:30|20760.48
03:49:31|20760.33
03:49:32|20759.97
03:49:33|20761.26
03:49:35|20757.01
03:49:36|20757.09
03:49:37|20756.42
03:49:38|20757.5
03:49:39|20756.44
03:49:40|20756.73
03:49:41|20757.45
03:49:42|20759.86
03:49:43|20760.78
03:49:44|20759.78
03:49:46|20759.84
03:49:47|20759.9
03:49:48|20759.7
03:49:49|20760.67
03:49:50|20760.64
03:49:51|20760.32
03:49:52|20760.45
03:49:53|20760.41
03:49:54|20759.99
03:49:55|20758.73
03:49:56|20759.1
03:49:58|20759.1
03:49:58|20759.74
03:49:59|20758.66
03:50:01|20758.1
03:50:02|20759.19
03:50:03|20758.35
03:50:04|20758.91
03:50:04|20758.09
03:50:05|20757.96
03:50:06|20757.53
03:50:08|20757.93
03:50:09|20751.54
03:50:10|20750.23
03:50:11|20750.02
03:50:12|20751.32
03:50:14|20751.26
03:50:14|20750.82
03:50:16|20750.98
03:50:17|20750.98
03:50:17|20750.22
03:50:18|20750.82
03:50:20|20750.16
03:50:21|20750.17
03:50:22|20751.28
03:50:23|20750.81
03:50:24|20750.11
03:50:26|20750.09
03:50:27|20750.5
03:50:27|20751.23
03:50:29|20750.82
03:50:30|20750.64
03:50:31|20749.4
03:50:32|20749.04
03:50:33|20750.6
03:50:34|20750.23
03:50:35|20749.78
03:50:36|20748.69
03:50:37|20749.73
03:50:38|20747.74
03:50:39|20748.61
03:50:40|20748.4
03:50:42|20746.82
03:50:42|20747.72
03:50:44|20747.56
03:50:45|20747.72
03:50:45|20747.04
03:50:46|20747.02
03:50:48|20741.59
03:50:48|20742.48
03:50:49|20743.16
03:50:50|20743.92
03:50:52|20744.64
03:50:53|20743.58
03:50:54|20743.16
03:50:55|20744.15
03:50:55|20742.7
03:50:56|20738.93
03:50:57|20739.36
03:50:59|20739.3
03:50:59|20738.7
03:51:01|20738.38
03:51:01|20738.35
03:51:02|20738.65
03:51:04|20737.32
03:51:04|20738.92
03:51:06|20737.67
03:51:07|20738.67
03:51:08|20738.06
03:51:10|20738.03
03:51:10|20737.
03:51:11|20738.05
03:51:12|20736.67
03:51:13|20737.75
03:51:15|20739.37
03:51:15|20738.88
03:51:16|20741.63
03:51:19|20742.85
03:51:19|20741.25
03:51:20|20740.25
03:51:21|20740.75
03:51:23|20739.
03:51:24|20738.18
03:51:25|20738.78
03:51:26|20739.82
03:51:27|20740.7
03:51:28|20739.85
03:51:29|20738.78
03:51:30|20737.47
03:51:31|20738.81
03:51:32|20739.41
03:51:34|20737.57
03:51:35|20739.32
03:51:35|20738.01
03:51:36|20740.21
03:51:38|20739.82
03:51:40|20740.55
03:51:41|20740.54
03:51:41|20740.54
03:51:43|20740.51
03:51:43|20740.8
03:51:44|20740.1
03:51:46|20741.24
03:51:46|20740.16
03:51:48|20740.45
03:51:48|20744.16
03:51:50|20746.14
03:51:51|20745.5
03:51:51|20744.76
03:51:52|20746.34
03:51:54|20744.35
03:51:55|20744.98
03:51:56|20743.82
03:51:57|20743.55
03:51:58|20745.08
03:51:59|20743.94
03:52:00|20744.19
03:52:01|20744.13
03:52:02|20744.77
03:52:03|20744.78
03:52:04|20742.9
03:52:05|20743.18
03:52:06|20744.74
03:52:07|20744.3
03:52:08|20744.31
03:52:09|20743.69
03:52:10|20746.14
03:52:11|20746.25
03:52:12|20745.37
03:52:13|20743.76
03:52:14|20747.35
03:52:16|20748.65
03:52:16|20745.84
03:52:18|20744.46
03:52:18|20745.07
03:52:19|20744.35
03:52:21|20744.2
03:52:21|20745.04
03:52:23|20745.
03:52:23|20745.
03:52:25|20743.92
03:52:26|20744.
03:52:28|20743.98
03:52:28|20743.41
03:52:29|20745.12
03:52:30|20743.58
03:52:32|20744.07
03:52:33|20741.92
03:52:34|20743.13
03:52:35|20743.35
03:52:35|20745.17
03:52:36|20744.43
03:52:38|20744.06
03:52:39|20745.13
03:52:40|20746.44
03:52:41|20746.43
03:52:42|20746.81
03:52:43|20746.
03:52:44|20743.42
03:52:45|20741.06
03:52:46|20740.19
03:52:47|20740.61
03:52:48|20740.6
03:52:49|20738.21
03:52:50|20738.23
03:52:51|20737.28
03:52:52|20738.53
03:52:53|20736.71
03:52:54|20737.84
03:52:56|20736.92
03:52:56|20737.32
03:52:57|20737.52
03:52:59|20736.14
03:52:59|20736.55
03:53:00|20734.03
03:53:01|20733.01
03:53:02|20732.65
03:53:03|20732.7
03:53:04|20733.9
03:53:05|20732.96
03:53:06|20732.83
03:53:07|20735.95
03:53:08|20734.36
03:53:09|20734.82
03:53:10|20735.07
03:53:11|20735.07
03:53:13|20735.16
03:53:14|20735.95
03:53:14|20735.
03:53:15|20735.36
03:53:17|20736.35
03:53:18|20735.84
03:53:20|20735.76
03:53:20|20736.3
03:53:21|20736.29
03:53:22|20737.27
03:53:23|20735.16
03:53:24|20736.21
03:53:26|20737.08
03:53:27|20736.26
03:53:28|20736.64
03:53:29|20737.38
03:53:30|20739.51
03:53:31|20741.92
03:53:32|20742.38
03:53:33|20742.05
03:53:33|20741.25
03:53:35|20740.63
03:53:35|20739.83
03:53:37|20740.23
03:53:38|20739.96
03:53:39|20739.98
03:53:39|20741.2
03:53:40|20741.39
03:53:42|20741.37
03:53:43|20740.39
03:53:44|20741.35
03:53:45|20740.72
03:53:46|20741.51
03:53:47|20741.01
03:53:48|20741.5
03:53:49|20742.98
03:53:50|20741.33
03:53:51|20741.51
03:53:52|20740.88
03:53:53|20741.75
03:53:54|20741.72
03:53:55|20741.71
03:53:56|20742.74
03:53:57|20740.26
03:53:58|20742.4
03:54:00|20742.11
03:54:00|20742.61
03:54:02|20742.61
03:54:03|20742.62
03:54:03|20744.56
03:54:05|20744.84
03:54:06|20744.55
03:54:07|20749.55
03:54:07|20747.83
03:54:09|20748.52
03:54:10|20748.19
03:54:10|20748.49
03:54:12|20748.76
03:54:13|20747.83
03:54:14|20749.4
03:54:15|20748.62
03:54:16|20748.62
03:54:17|20748.66
03:54:17|20749.23
03:54:18|20748.95
03:54:19|20749.68
03:54:20|20750.65
03:54:22|20749.38
03:54:23|20748.77
03:54:23|20749.45
03:54:25|20748.79
03:54:26|20752.3
03:54:28|20750.74
03:54:28|20750.74
03:54:30|20749.88
03:54:31|20751.02
03:54:32|20751.7
03:54:34|20750.68
03:54:35|20750.43
03:54:37|20750.85
03:54:37|20749.9
03:54:38|20749.9
03:54:39|20749.
03:54:40|20749.32
03:54:42|20749.5
03:54:43|20749.16
03:54:45|20749.45
03:54:46|20750.35
03:54:47|20748.26
03:54:48|20749.02
03:54:49|20750.23
03:54:50|20750.26
03:54:52|20750.65
03:54:53|20749.36
03:54:54|20749.18
03:54:55|20749.39
03:54:56|20749.38
03:54:57|20748.41
03:54:59|20750.65
03:55:00|20750.63
03:55:01|20750.67
03:55:02|20750.42
03:55:03|20750.43
03:55:04|20750.43
03:55:06|20749.75
03:55:06|20753.35
03:55:07|20753.55
03:55:08|20752.95
03:55:10|20756.21
03:55:10|20752.19
03:55:12|20750.34
03:55:12|20743.33
03:55:14|20743.7
03:55:15|20743.27
03:55:15|20745.9
03:55:17|20745.62
03:55:18|20744.46
03:55:18|20746.94
03:55:19|20745.42
03:55:21|20742.92
03:55:22|20743.02
03:55:23|20743.04
03:55:23|20744.74
03:55:24|20745.41
03:55:25|20743.33
03:55:26|20744.18
03:55:28|20744.96
03:55:29|20746.33
03:55:30|20745.96
03:55:31|20746.22
03:55:32|20745.69
03:55:33|20746.01
03:55:34|20744.84
03:55:36|20745.65
03:55:36|20746.44
03:55:38|20746.66
03:55:38|20745.25
03:55:40|20745.76
03:55:41|20746.64
03:55:42|20747.08
03:55:42|20747.4
03:55:44|20746.75
03:55:44|20747.84
03:55:45|20747.08
03:55:47|20747.77
03:55:48|20747.78
03:55:50|20751.59
03:55:51|20750.81
03:55:52|20752.
03:55:52|20751.65
03:55:53|20752.35
03:55:56|20752.35
03:55:56|20754.23
03:55:57|20755.48
03:55:58|20755.08
03:55:59|20753.83
03:56:00|20754.78
03:56:02|20748.89
03:56:03|20748.66
03:56:04|20746.38
03:56:05|20744.02
03:56:06|20743.92
03:56:07|20744.92
03:56:08|20743.5
03:56:10|20743.07
03:56:10|20742.49
03:56:11|20743.65
03:56:12|20744.74
03:56:13|20745.08
03:56:14|20745.73
03:56:15|20745.71
03:56:16|20745.29
03:56:17|20745.36
03:56:18|20744.67
03:56:19|20745.64
03:56:20|20743.72
03:56:21|20745.64
03:56:22|20745.63
03:56:23|20746.22
03:56:24|20745.64
03:56:25|20745.64
03:56:26|20746.75
03:56:27|20750.04
03:56:28|20747.73
03:56:30|20748.23
03:56:32|20748.66
03:56:33|20748.68
03:56:34|20748.69
03:56:35|20747.89
03:56:36|20747.76
03:56:37|20747.91
03:56:38|20747.33
03:56:39|20747.8
03:56:41|20745.43
03:56:41|20745.44
03:56:42|20746.45
03:56:44|20745.63
03:56:44|20746.2
03:56:46|20745.64
03:56:47|20745.67
03:56:47|20745.67
03:56:49|20747.03
03:56:50|20746.62
03:56:51|20746.41
03:56:52|20748.46
03:56:53|20748.89
03:56:54|20749.23
03:56:55|20748.5
03:56:56|20748.91
03:56:57|20746.75
03:56:58|20747.47
03:56:58|20746.31
03:57:00|20747.4
03:57:01|20747.19
03:57:02|20746.02
03:57:03|20746.56
03:57:04|20746.11
03:57:05|20746.89
03:57:05|20746.71
03:57:06|20744.61
03:57:08|20745.67
03:57:09|20744.62
03:57:10|20744.56
03:57:11|20744.38
03:57:12|20744.34
03:57:13|20745.46
03:57:13|20745.43
03:57:15|20747.8
03:57:15|20747.03
03:57:17|20748.11
03:57:18|20748.59
03:57:19|20748.28
03:57:20|20749.93
03:57:21|20749.89
03:57:22|20749.74
03:57:23|20749.74
03:57:24|20750.01
03:57:25|20750.14
03:57:26|20749.09
03:57:27|20749.14
03:57:28|20748.77
03:57:29|20748.76
03:57:30|20749.81
03:57:32|20750.43
03:57:33|20748.66
03:57:35|20748.98
03:57:36|20749.36
03:57:37|20749.73
03:57:38|20749.95
03:57:39|20748.25
03:57:40|20747.88
03:57:41|20747.62
03:57:42|20746.19
03:57:43|20746.8
03:57:44|20746.6
03:57:45|20746.57
03:57:46|20746.51
03:57:47|20747.36
03:57:48|20747.33
03:57:49|20748.11
03:57:50|20748.83
03:57:51|20748.75
03:57:52|20748.73
03:57:54|20748.89
03:57:55|20745.58
03:57:55|20745.63
03:57:57|20745.66
03:57:58|20744.38
03:57:59|20746.2
03:57:59|20746.23
03:58:01|20743.53
03:58:02|20742.67
03:58:03|20742.67
03:58:04|20741.79
03:58:04|20744.41
03:58:05|20744.32
03:58:07|20742.53
03:58:07|20742.97
03:58:09|20743.26
03:58:10|20742.62
03:58:11|20742.87
03:58:12|20744.3
03:58:12|20743.82
03:58:14|20743.59
03:58:15|20743.83
03:58:16|20743.19
03:58:17|20744.1
03:58:17|20744.1
03:58:19|20743.19
03:58:20|20741.76
03:58:21|20741.68
03:58:22|20742.88
03:58:23|20741.83
03:58:24|20743.01
03:58:25|20743.72
03:58:26|20742.49
03:58:27|20742.35
03:58:28|20742.01
03:58:29|20741.68
03:58:30|20743.25
03:58:31|20741.73
03:58:32|20742.11
03:58:33|20742.25
03:58:34|20742.99
03:58:35|20743.37
03:58:37|20742.58
03:58:39|20742.85
03:58:40|20743.34
03:58:41|20744.11
03:58:41|20742.6
03:58:42|20742.89
03:58:44|20742.89
03:58:44|20743.11
03:58:46|20742.62
03:58:48|20743.27
03:58:48|20744.21
03:58:49|20742.93
03:58:50|20743.87
03:58:52|20743.09
03:58:53|20742.94
03:58:53|20743.71
03:58:55|20742.4
03:58:56|20742.27
03:58:56|20744.86
03:58:57|20743.39
03:58:59|20746.76
03:58:59|20744.94
03:59:00|20744.78
03:59:03|20743.83
03:59:03|20744.03
03:59:05|20742.95
03:59:05|20742.6
03:59:06|20743.14
03:59:07|20742.6
03:59:08|20742.51
03:59:09|20741.54
03:59:10|20742.01
03:59:11|20741.64
03:59:12|20741.12
03:59:13|20741.74
03:59:14|20741.74
03:59:15|20741.76
03:59:16|20741.56
03:59:17|20742.11
03:59:18|20743.86
03:59:19|20743.03
03:59:20|20742.18
03:59:21|20742.43
03:59:22|20743.16
03:59:23|20742.42
03:59:24|20741.56
03:59:26|20741.56
03:59:27|20742.
03:59:29|20741.17
03:59:30|20743.17
03:59:30|20743.14
03:59:32|20744.38
03:59:33|20743.35
03:59:34|20743.19
03:59:35|20744.23
03:59:36|20743.19
03:59:37|20743.
03:59:38|20743.6
03:59:39|20744.9
03:59:40|20744.9
03:59:41|20746.72
03:59:42|20746.32
03:59:43|20746.2
03:59:45|20745.17
03:59:46|20745.84
03:59:47|20743.65
03:59:48|20742.45
03:59:49|20742.45
03:59:50|20742.79
03:59:51|20743.85
03:59:53|20735.41
03:59:54|20737.12
03:59:55|20739.03
03:59:56|20736.91
03:59:56|20737.03
03:59:57|20738.58
03:59:59|20740.29
04:00:00|20738.28
04:00:01|20738.83
04:00:01|20741.06
04:00:03|20741.3
04:00:05|20740.01
04:00:06|20739.37
04:00:07|20739.73
04:00:09|20740.45
04:00:09|20739.53
04:00:11|20740.39
04:00:11|20739.81
04:00:12|20738.95
04:00:13|20738.96
04:00:15|20737.33
04:00:16|20737.64
04:00:16|20736.35
04:00:17|20738.38
04:00:18|20736.76
04:00:19|20737.95
04:00:20|20736.02
04:00:21|20735.2
04:00:22|20736.46
04:00:23|20736.8
04:00:25|20737.08
04:00:25|20737.47
04:00:26|20736.49
04:00:27|20736.48
04:00:28|20736.41
04:00:30|20736.53
04:00:31|20737.87
04:00:32|20736.78
04:00:32|20736.78
04:00:35|20736.49
04:00:35|20736.7
04:00:37|20734.87
04:00:38|20735.95
04:00:39|20736.06
04:00:41|20736.67
04:00:42|20737.72
04:00:44|20740.95
04:00:44|20742.12
04:00:45|20741.82
04:00:46|20742.19
04:00:47|20743.09
04:00:48|20742.48
04:00:50|20740.59
04:00:51|20741.71
04:00:52|20741.94
04:00:53|20741.56
04:00:54|20742.04
04:00:55|20743.
04:00:57|20749.16
04:00:57|20751.64
04:00:58|20748.45
04:00:59|20744.39
04:01:01|20746.27
04:01:01|20744.89
04:01:02|20744.12
04:01:03|20745.72
04:01:04|20745.76
04:01:05|20746.95
04:01:06|20745.49
04:01:07|20746.83
04:01:08|20747.55
04:01:09|20746.85
04:01:10|20746.04
04:01:11|20745.55
04:01:12|20745.55
04:01:13|20746.29
04:01:14|20745.6
04:01:15|20745.8
04:01:16|20744.89
04:01:17|20744.66
04:01:19|20744.
04:01:20|20746.47
04:01:21|20745.13
04:01:22|20746.73
04:01:23|20745.19
04:01:24|20745.22
04:01:25|20746.58
04:01:26|20746.56
04:01:28|20745.62
04:01:28|20738.76
04:01:29|20737.52
04:01:30|20738.86
04:01:31|20737.76
04:01:32|20737.57
04:01:34|20737.85
04:01:36|20736.12
04:01:37|20736.87
04:01:39|20735.91
04:01:40|20735.58
04:01:41|20736.62
04:01:42|20736.6
04:01:43|20736.36
04:01:44|20737.03
04:01:45|20737.05
04:01:46|20737.
04:01:47|20737.51
04:01:48|20737.54
04:01:49|20737.09
04:01:50|20737.15
04:01:51|20737.34
04:01:53|20738.87
04:01:54|20739.24
04:01:54|20740.19
04:01:56|20742.85
04:01:56|20740.34
04:01:57|20740.95
04:01:59|20740.96
04:02:00|20741.44
04:02:01|20740.59
04:02:02|20741.83
04:02:03|20740.56
04:02:04|20740.45
04:02:05|20740.26
04:02:06|20740.54
04:02:07|20747.12
04:02:08|20747.91
04:02:09|20746.14
04:02:10|20747.46
04:02:11|20747.39
04:02:12|20747.85
04:02:13|20746.75
04:02:14|20745.74
04:02:15|20745.68
04:02:16|20748.79
04:02:17|20748.79
04:02:19|20749.52
04:02:20|20749.7
04:02:20|20747.63
04:02:22|20748.02
04:02:22|20746.48
04:02:24|20746.83
04:02:24|20747.92
04:02:26|20747.9
04:02:27|20747.88
04:02:28|20747.04
04:02:29|20747.48
04:02:30|20746.74
04:02:31|20746.89
04:02:32|20747.95
04:02:33|20737.63
04:02:34|20736.28
04:02:36|20737.32
04:02:36|20737.03
04:02:39|20737.28
04:02:40|20738.43
04:02:42|20738.37
04:02:43|20736.67
04:02:44|20736.69
04:02:45|20736.74
04:02:47|20737.5
04:02:48|20737.5
04:02:49|20738.09
04:02:49|20737.49
04:02:50|20738.26
04:02:52|20738.2
04:02:52|20737.32
04:02:54|20738.44
04:02:54|20738.54
04:02:56|20738.
04:02:56|20737.41
04:02:58|20737.24
04:02:58|20737.77
04:03:00|20737.13
04:03:01|20737.31
04:03:02|20737.5
04:03:03|20736.13
04:03:04|20736.1
04:03:05|20735.01
04:03:06|20734.43
04:03:08|20736.39
04:03:08|20736.2
04:03:09|20735.25
04:03:10|20735.09
04:03:11|20735.3
04:03:12|20735.73
04:03:13|20735.93
04:03:14|20732.96
04:03:15|20734.02
04:03:17|20737.05
04:03:19|20737.52
04:03:20|20736.13
04:03:21|20737.21
04:03:21|20737.5
04:03:23|20737.43
04:03:24|20737.07
04:03:24|20736.03
04:03:25|20736.29
04:03:27|20718.71
04:03:28|20719.25
04:03:28|20716.69
04:03:29|20714.43
04:03:30|20712.77
04:03:32|20712.66
04:03:33|20712.43
04:03:34|20713.92
04:03:35|20712.94
04:03:36|20712.29
04:03:37|20719.24
04:03:38|20718.81
04:03:39|20718.73
04:03:40|20718.48
04:03:41|20718.71
04:03:42|20718.54
04:03:43|20719.34
04:03:44|20718.81
04:03:45|20719.3
04:03:46|20720.9
04:03:47|20723.
04:03:48|20713.02
04:03:49|20707.25
04:03:50|20703.41
04:03:51|20689.94
04:03:52|20696.46
04:03:53|20700.47
04:03:54|20698.65
04:03:55|20697.11
04:03:56|20692.34
04:03:57|20696.14
04:03:58|20703.82
04:03:59|20702.44
04:04:00|20705.64
04:04:01|20701.95
04:04:02|20703.56
04:04:03|20702.88
04:04:04|20701.12
04:04:05|20698.01
04:04:06|20690.22
04:04:07|20679.68
04:04:08|20677.71
04:04:09|20679.25
04:04:10|20680.59
04:04:11|20682.62
04:04:12|20689.67
04:04:13|20688.01
04:04:15|20679.58
04:04:16|20666.79
04:04:16|20670.6
04:04:17|20674.08
04:04:19|20679.54
04:04:19|20673.96
04:04:21|20667.2
04:04:31|20672.77
04:04:31|20671.01
04:04:33|20670.54
04:04:34|20676.39
04:04:34|20676.28
04:04:35|20677.04
04:04:37|20674.84
04:04:38|20674.15
04:04:40|20672.61
04:04:41|20677.03
04:04:42|20683.21
04:04:43|20682.96
04:04:44|20686.94
04:04:45|20687.75
04:04:46|20685.84
04:04:47|20687.43
04:04:48|20689.5
04:04:50|20689.7
04:04:51|20689.64
04:04:51|20687.77
04:04:53|20689.57
04:04:54|20686.09
04:04:55|20686.92
04:04:55|20686.44
04:04:56|20684.64
04:04:57|20687.15
04:04:58|20688.08
04:05:00|20686.04
04:05:01|20696.18
04:05:03|20696.52
04:05:03|20694.95
04:05:04|20692.64
04:05:05|20695.78
04:05:06|20696.01
04:05:07|20696.86
04:05:08|20696.93
04:05:10|20705.79
04:05:11|20702.64
04:05:11|20703.
04:05:12|20698.63
04:05:13|20697.63
04:05:14|20701.35
04:05:15|20701.35
04:05:16|20699.48
04:05:18|20701.31
04:05:19|20702.74
04:05:20|20706.89
04:05:21|20705.67
04:05:22|20706.03
04:05:23|20703.75
04:05:24|20705.59
04:05:25|20707.48
04:05:26|20708.32
04:05:27|20706.74
04:05:28|20707.28
04:05:29|20706.06
04:05:30|20704.52
04:05:31|20706.27
04:05:32|20704.26
04:05:33|20704.75
04:05:34|20704.08
04:05:35|20705.26
04:05:36|20703.83
04:05:37|20702.74
04:05:39|20704.48
04:05:40|20705.39
04:05:41|20706.99
04:05:43|20704.14
04:05:43|20706.36
04:05:44|20705.92
04:05:45|20705.46
04:05:46|20705.64
04:05:47|20704.16
04:05:48|20705.36
04:05:49|20703.13
04:05:50|20705.34
04:05:51|20702.76
04:05:52|20702.76
04:05:53|20704.29
04:05:54|20705.18
04:05:55|20704.01
04:05:56|20703.7
04:05:57|20704.16
04:05:58|20702.76
04:05:59|20703.05
04:06:00|20703.6
04:06:01|20697.97
04:06:02|20696.36
04:06:03|20701.29
04:06:04|20699.
04:06:05|20698.85
04:06:06|20698.35
04:06:07|20698.14
04:06:08|20696.76
04:06:09|20698.53
04:06:10|20698.83
04:06:11|20699.16
04:06:12|20696.7
04:06:13|20697.9
04:06:14|20696.46
04:06:15|20698.19
04:06:16|20699.43
04:06:17|20700.36
04:06:19|20698.38
04:06:20|20698.11
04:06:21|20697.9
04:06:22|20696.79
04:06:23|20693.48
04:06:24|20692.37
04:06:24|20689.91
04:06:26|20691.73
04:06:27|20690.66
04:06:28|20691.3
04:06:29|20690.09
04:06:30|20690.15
04:06:31|20690.96
04:06:32|20690.1
04:06:33|20690.1
04:06:34|20691.64
04:06:35|20691.73
04:06:36|20690.14
04:06:38|20690.03
04:06:39|20690.03
04:06:41|20676.2
04:06:41|20676.92
04:06:42|20674.74
04:06:43|20677.83
04:06:44|20677.83
04:06:45|20675.88
04:06:47|20675.99
04:06:48|20675.98
04:06:49|20675.84
04:06:50|20677.7
04:06:51|20676.09
04:06:52|20676.54
04:06:52|20676.82
04:06:54|20681.16
04:06:55|20679.28
04:06:56|20681.7
04:06:57|20680.25
04:06:58|20679.42
04:06:59|20680.17
04:07:00|20682.66
04:07:01|20685.87
04:07:02|20684.62
04:07:02|20683.55
04:07:03|20683.66
04:07:05|20684.93
04:07:06|20686.72
04:07:07|20688.5
04:07:08|20687.06
04:07:09|20687.64
04:07:10|20686.12
04:07:11|20688.31
04:07:12|20686.03
04:07:12|20686.06
04:07:14|20685.1
04:07:15|20685.16
04:07:15|20686.7
04:07:16|20685.85
04:07:18|20688.76
04:07:18|20692.
04:07:20|20692.46
04:07:21|20691.47
04:07:22|20693.14
04:07:23|20691.58
04:07:23|20691.45
04:07:25|20691.28
04:07:26|20692.97
04:07:27|20690.01
04:07:28|20691.37
04:07:29|20692.86
04:07:30|20693.99
04:07:31|20692.71
04:07:32|20691.02
04:07:33|20691.98
04:07:34|20692.44
04:07:35|20693.28
04:07:36|20690.74
04:07:37|20690.43
04:07:37|20690.99
04:07:38|20690.41
04:07:40|20691.81
04:07:42|20690.5
04:07:43|20690.98
04:07:43|20692.33
04:07:45|20691.43
04:07:46|20692.21
04:07:47|20692.59
04:07:48|20691.49
04:07:50|20691.4
04:07:51|20691.75
04:07:52|20691.75
04:07:53|20692.48
04:07:54|20694.33
04:07:54|20697.44
04:07:56|20699.88
04:07:57|20697.5
04:07:57|20696.1
04:07:59|20697.99
04:08:00|20696.6
04:08:01|20698.16
04:08:02|20696.41
04:08:03|20698.97
04:08:04|20697.84
04:08:05|20698.94
04:08:06|20702.04
04:08:07|20700.78
04:08:08|20700.77
04:08:09|20700.3
04:08:11|20702.01
04:08:11|20702.02
04:08:13|20703.86
04:08:14|20705.97
04:08:15|20701.03
04:08:15|20701.46
04:08:16|20702.91
04:08:18|20701.83
04:08:18|20702.2
04:08:20|20703.59
04:08:21|20702.56
04:08:22|20703.11
04:08:22|20703.57
04:08:24|20702.91
04:08:25|20701.95
04:08:26|20697.77
04:08:26|20696.63
04:08:28|20694.1
04:08:29|20693.4
04:08:29|20695.12
04:08:31|20695.22
04:08:32|20696.78
04:08:33|20699.76
04:08:34|20702.6
04:08:35|20703.07
04:08:36|20701.15
04:08:37|20702.86
04:08:38|20702.01
04:08:40|20705.12
04:08:40|20708.39
04:08:41|20711.99
04:08:42|20710.97
04:08:43|20710.57
04:08:44|20710.97
04:08:45|20710.59
04:08:46|20710.49
04:08:48|20708.48
04:08:48|20709.62
04:08:50|20711.71
04:08:52|20711.39
04:08:53|20712.88
04:08:55|20710.53
04:08:55|20710.8
04:08:57|20710.27
04:08:58|20709.54
04:08:58|20708.88
04:09:00|20707.83
04:09:01|20708.62
04:09:01|20710.64
04:09:02|20710.58
04:09:04|20716.65
04:09:05|20718.46
04:09:06|20717.24
04:09:07|20715.54
04:09:08|20714.19
04:09:09|20714.09
04:09:10|20714.87
04:09:11|20715.46
04:09:12|20715.85
04:09:13|20716.99
04:09:15|20722.09
04:09:15|20721.12
04:09:16|20719.17
04:09:18|20717.94
04:09:18|20717.99
04:09:19|20719.68
04:09:21|20720.1
04:09:21|20720.01
04:09:23|20719.51
04:09:24|20720.
04:09:25|20719.98
04:09:25|20721.69
04:09:27|20721.52
04:09:28|20722.6
04:09:29|20724.59
04:09:30|20725.48
04:09:31|20727.98
04:09:31|20729.55
04:09:33|20726.33
04:09:33|20723.08
04:09:35|20720.82
04:09:35|20720.83
04:09:36|20722.67
04:09:38|20726.
04:09:39|20726.41
04:09:40|20725.07
04:09:41|20726.16
04:09:42|20725.07
04:09:43|20726.72
04:09:44|20725.07
04:09:45|20732.46
04:09:46|20727.93
04:09:47|20729.11
04:09:48|20725.68
04:09:49|20723.
04:09:51|20724.52
04:09:52|20721.82
04:09:53|20725.07
04:09:54|20723.83
04:09:55|20724.82
04:09:55|20723.71
04:09:57|20723.
04:09:57|20723.81
04:09:59|20723.25
04:10:00|20724.14
04:10:01|20723.24
04:10:03|20725.94
04:10:04|20725.3
04:10:05|20723.8
04:10:05|20723.36
04:10:06|20724.93
04:10:07|20723.8
04:10:08|20726.34
04:10:10|20727.33
04:10:11|20726.81
04:10:12|20734.57
04:10:13|20733.59
04:10:14|20732.05
04:10:15|20733.39
04:10:16|20735.72
04:10:17|20735.52
04:10:18|20737.57
04:10:19|20737.44
04:10:20|20736.85
04:10:22|20737.65
04:10:23|20737.32
04:10:23|20737.93
04:10:25|20738.78
04:10:25|20737.66
04:10:27|20738.56
04:10:28|20737.61
04:10:29|20736.91
04:10:29|20735.33
04:10:30|20736.85
04:10:32|20736.02
04:10:32|20735.
04:10:34|20733.45
04:10:35|20734.13
04:10:35|20733.33
04:10:37|20733.57
04:10:38|20733.8
04:10:39|20729.75
04:10:40|20730.15
04:10:41|20730.39
04:10:41|20730.51
04:10:43|20730.78
04:10:44|20728.81
04:10:45|20730.92
04:10:46|20730.4
04:10:46|20729.41
04:10:47|20730.16
04:10:48|20729.22
04:10:50|20729.44
04:10:51|20729.63
04:10:52|20730.79
04:10:53|20731.47
04:10:55|20729.53
04:10:56|20728.37
04:10:57|20729.6
04:10:58|20729.22
04:10:59|20725.72
04:11:00|20724.25
04:11:01|20725.7
04:11:02|20726.2
04:11:03|20726.16
04:11:04|20726.18
04:11:05|20732.16
04:11:06|20732.06
04:11:07|20733.68
04:11:08|20732.83
04:11:09|20731.11
04:11:10|20731.88
04:11:11|20727.59
04:11:12|20728.22
04:11:13|20729.5
04:11:14|20727.71
04:11:15|20728.83
04:11:16|20727.79
04:11:17|20728.98
04:11:18|20727.74
04:11:19|20727.67
04:11:20|20727.34
04:11:21|20726.04
04:11:22|20728.61
04:11:23|20729.43
04:11:24|20726.85
04:11:25|20726.86
04:11:26|20728.08
04:11:27|20726.64
04:11:28|20720.58
04:11:29|20720.26
04:11:30|20722.76
04:11:31|20723.47
04:11:32|20722.96
04:11:33|20721.45
04:11:34|20721.49
04:11:35|20718.49
04:11:36|20722.43
04:11:37|20721.33
04:11:39|20722.53
04:11:39|20721.03
04:11:40|20721.04
04:11:41|20719.3
04:11:42|20720.56
04:11:43|20721.04
04:11:44|20721.91
04:11:46|20721.81
04:11:46|20721.36
04:11:48|20721.37
04:11:49|20718.01
04:11:50|20719.22
04:11:52|20719.13
04:11:53|20719.63
04:11:54|20718.6
04:11:55|20718.27
04:11:56|20717.37
04:11:57|20717.91
04:11:59|20717.19
04:12:00|20720.08
04:12:01|20720.41
04:12:02|20719.4
04:12:03|20719.87
04:12:05|20718.57
04:12:06|20720.24
04:12:07|20719.87
04:12:08|20718.83
04:12:09|20718.2
04:12:10|20719.55
04:12:11|20718.81
04:12:12|20718.82
04:12:13|20721.14
04:12:14|20721.25
04:12:15|20720.85
04:12:16|20720.84
04:12:17|20721.89
04:12:18|20720.22
04:12:19|20720.18
04:12:20|20719.86
04:12:21|20719.86
04:12:22|20721.98
04:12:23|20720.27
04:12:24|20719.82
04:12:25|20718.85
04:12:26|20718.84
04:12:27|20719.24
04:12:28|20719.61
04:12:29|20719.81
04:12:30|20719.8
04:12:31|20718.71
04:12:32|20719.59
04:12:33|20719.27
04:12:34|20719.43
04:12:35|20719.67
04:12:36|20720.49
04:12:37|20720.3
04:12:38|20719.76
04:12:39|20721.33
04:12:40|20720.2
04:12:41|20721.04
04:12:42|20720.2
04:12:43|20720.88
04:12:44|20719.29
04:12:46|20717.09
04:12:48|20718.16
04:12:48|20719.08
04:12:49|20717.32
04:12:50|20716.85
04:12:51|20717.46
04:12:53|20717.67
04:12:54|20716.67
04:12:55|20717.62
04:12:56|20718.32
04:12:57|20717.23
04:12:58|20720.
04:12:59|20718.26
04:13:01|20718.12
04:13:02|20718.09
04:13:03|20717.07
04:13:04|20717.97
04:13:05|20717.09
04:13:06|20718.08
04:13:07|20718.79
04:13:08|20718.29
04:13:09|20718.58
04:13:10|20718.1
04:13:12|20718.03
04:13:12|20718.03
04:13:13|20718.84
04:13:14|20717.79
04:13:15|20723.98
04:13:16|20724.28
04:13:17|20724.42
04:13:18|20723.15
04:13:19|20723.
04:13:20|20723.46
04:13:21|20727.4
04:13:23|20731.03
04:13:23|20730.22
04:13:24|20733.49
04:13:25|20734.45
04:13:26|20733.68
04:13:28|20733.79
04:13:28|20734.12
04:13:30|20731.7
04:13:30|20733.14
04:13:32|20734.17
04:13:32|20733.55
04:13:33|20733.95
04:13:34|20732.22
04:13:35|20734.69
04:13:36|20734.1
04:13:37|20734.55
04:13:38|20712.42
04:13:39|20721.4
04:13:40|20719.88
04:13:42|20719.22
04:13:43|20718.38
04:13:43|20719.72
04:13:45|20718.87
04:13:45|20720.27
04:13:47|20718.42
04:13:48|20715.17
04:13:50|20713.36
04:13:51|20712.6
04:13:52|20710.65
04:13:53|20709.99
04:13:54|20710.43
04:13:55|20711.88
04:13:56|20711.86
04:13:57|20710.6
04:13:58|20711.23
04:13:59|20706.
04:14:00|20705.21
04:14:01|20702.85
04:14:03|20702.25
04:14:04|20698.93
04:14:05|20700.36
04:14:06|20702.13
04:14:06|20700.53
04:14:08|20703.1
04:14:09|20704.02
04:14:10|20701.45
04:14:12|20699.1
04:14:13|20697.06
04:14:14|20700.04
04:14:15|20696.97
04:14:16|20696.57
04:14:17|20697.84
04:14:18|20698.17
04:14:19|20697.92
04:14:20|20697.65
04:14:21|20699.77
04:14:22|20698.17
04:14:23|20702.15
04:14:24|20701.25
04:14:25|20702.14
04:14:26|20701.27
04:14:27|20701.93
04:14:28|20702.24
04:14:29|20702.58
04:14:30|20702.62
04:14:31|20701.55
04:14:32|20702.95
04:14:33|20702.89
04:14:34|20703.56
04:14:36|20702.84
04:14:36|20701.18
04:14:37|20700.33
04:14:38|20701.1
04:14:39|20702.
04:14:40|20702.68
04:14:41|20699.21
04:14:42|20699.21
04:14:43|20700.58
04:14:44|20698.43
04:14:46|20698.5
04:14:47|20699.88
04:14:49|20701.23
04:14:49|20701.23
04:14:50|20702.57
04:14:51|20701.81
04:14:52|20702.73
04:14:54|20703.59
04:14:55|20704.71
04:14:56|20707.99
04:14:57|20708.59
04:14:58|20708.5
04:14:59|20707.02
04:15:00|20706.61
04:15:01|20708.3
04:15:02|20706.3
04:15:03|20707.
04:15:04|20707.31
04:15:06|20707.68
04:15:07|20706.4
04:15:08|20707.34
04:15:10|20705.99
04:15:10|20706.69
04:15:11|20706.64
04:15:12|20706.43
04:15:13|20705.6
04:15:14|20706.01
04:15:15|20704.05
04:15:17|20705.02
04:15:18|20708.56
04:15:19|20708.72
04:15:20|20709.15
04:15:21|20710.12
04:15:21|20710.39
04:15:23|20710.73
04:15:24|20707.97
04:15:25|20709.45
04:15:26|20710.03
04:15:27|20708.49
04:15:28|20709.56
04:15:29|20710.26
04:15:30|20709.74
04:15:31|20708.87
04:15:33|20709.66
04:15:33|20710.49
04:15:34|20709.31
04:15:35|20709.49
04:15:36|20710.32
04:15:37|20710.76
04:15:38|20708.9
04:15:39|20708.51
04:15:40|20709.64
04:15:41|20710.23
04:15:42|20711.19
04:15:43|20709.58
04:15:44|20706.43
04:15:45|20708.03
04:15:46|20708.43
04:15:47|20707.62
04:15:49|20706.85
04:15:50|20706.85
04:15:51|20708.23
04:15:53|20707.99
04:15:54|20707.14
04:15:54|20707.35
04:15:56|20708.24
04:15:57|20708.24
04:15:58|20708.03
04:15:59|20707.67
04:16:01|20706.21
04:16:01|20709.37
04:16:02|20708.52
04:16:04|20709.12
04:16:05|20709.37
04:16:06|20708.96
04:16:07|20709.36
04:16:08|20708.41
04:16:09|20707.85
04:16:10|20709.36
04:16:11|20709.65
04:16:12|20709.8
04:16:13|20709.71
04:16:14|20710.7
04:16:15|20709.38
04:16:16|20710.58
04:16:18|20711.89
04:16:18|20711.79
04:16:19|20709.74
04:16:20|20710.06
04:16:21|20710.84
04:16:22|20711.15
04:16:23|20711.14
04:16:24|20711.03
04:16:25|20711.62
04:16:26|20710.37
04:16:27|20710.85
04:16:28|20710.16
04:16:29|20711.5
04:16:30|20711.34
04:16:31|20709.79
04:16:32|20711.14
04:16:33|20711.04
04:16:34|20710.81
04:16:35|20706.55
04:16:36|20704.13
04:16:37|20705.87
04:16:38|20706.37
04:16:39|20706.41
04:16:40|20706.33
04:16:41|20707.39
04:16:42|20706.34
04:16:43|20706.35
04:16:44|20707.63
04:16:45|20706.62
04:16:46|20707.87
04:16:47|20706.4
04:16:48|20706.41
04:16:49|20708.08
04:16:51|20706.42
04:16:52|20706.38
04:16:52|20705.17
04:16:54|20705.16
04:16:56|20706.36
04:16:57|20706.67
04:16:58|20705.91
04:16:59|20706.62
04:17:00|20707.5
04:17:02|20708.78
04:17:03|20712.38
04:17:04|20713.
04:17:06|20713.1
04:17:07|20713.71
04:17:07|20712.68
04:17:08|20713.99
04:17:10|20716.82
04:17:10|20714.35
04:17:11|20716.09
04:17:12|20716.45
04:17:13|20715.65
04:17:15|20715.31
04:17:16|20715.56
04:17:17|20715.51
04:17:18|20716.38
04:17:19|20715.
04:17:20|20715.
04:17:21|20715.34
04:17:22|20714.53
04:17:23|20714.23
04:17:24|20713.73
04:17:25|20714.74
04:17:26|20714.33
04:17:27|20713.18
04:17:28|20714.58
04:17:29|20713.77
04:17:30|20713.49
04:17:31|20713.74
04:17:32|20713.61
04:17:33|20714.52
04:17:34|20713.59
04:17:35|20713.78
04:17:36|20715.89
04:17:37|20715.
04:17:38|20714.51
04:17:39|20715.97
04:17:40|20714.52
04:17:41|20715.93
04:17:42|20716.
04:17:43|20715.85
04:17:44|20714.62
04:17:45|20715.81
04:17:46|20716.23
04:17:47|20715.82
04:17:48|20714.51
04:17:49|20715.38
04:17:51|20717.19
04:17:52|20716.54
04:17:54|20717.52
04:17:55|20717.53
04:17:55|20717.56
04:17:57|20717.95
04:17:58|20718.9
04:17:59|20718.88
04:18:01|20718.93
04:18:01|20718.83
04:18:02|20717.84
04:18:03|20718.17
04:18:04|20718.26
04:18:05|20718.52
04:18:06|20719.12
04:18:08|20718.42
04:18:09|20718.55
04:18:10|20718.52
04:18:11|20719.95
04:18:12|20718.34
04:18:13|20718.35
04:18:14|20719.29
04:18:15|20718.11
04:18:16|20718.82
04:18:17|20719.23
04:18:18|20720.01
04:18:19|20719.17
04:18:20|20719.72
04:18:21|20719.9
04:18:22|20719.89
04:18:23|20719.99
04:18:24|20719.04
04:18:25|20719.38
04:18:26|20721.29
04:18:27|20718.01
04:18:28|20719.12
04:18:29|20718.73
04:18:31|20718.65
04:18:31|20718.65
04:18:32|20718.76
04:18:34|20719.33
04:18:34|20718.68
04:18:35|20715.05
04:18:36|20715.39
04:18:38|20714.2
04:18:38|20714.21
04:18:40|20715.5
04:18:40|20714.21
04:18:41|20714.56
04:18:42|20714.56
04:18:43|20715.99
04:18:45|20716.11
04:18:45|20715.06
04:18:46|20716.08
04:18:48|20716.32
04:18:49|20716.32
04:18:50|20714.61
04:18:52|20716.07
04:18:52|20716.06
04:18:53|20715.69
04:18:54|20714.6
04:18:55|20714.6
04:18:56|20714.6
04:18:57|20713.52
04:18:58|20714.6
04:19:00|20714.41
04:19:00|20715.88
04:19:01|20714.8
04:19:02|20714.74
04:19:03|20715.39
04:19:04|20715.16
04:19:06|20714.47
04:19:07|20713.87
04:19:08|20715.59
04:19:09|20713.91
04:19:10|20714.61
04:19:11|20715.2
04:19:12|20715.19
04:19:13|20715.9
04:19:14|20714.83
04:19:15|20715.9
04:19:16|20714.31
04:19:17|20715.32
04:19:18|20715.25
04:19:19|20716.12
04:19:20|20717.89
04:19:21|20718.
04:19:22|20717.41
04:19:23|20718.23
04:19:24|20717.86
04:19:25|20717.86
04:19:26|20718.88
04:19:27|20719.16
04:19:28|20718.67
04:19:30|20719.56
04:19:31|20720.
04:19:31|20722.05
04:19:32|20721.33
04:19:39|20721.02
04:19:40|20722.03
04:19:41|20721.8
04:19:42|20720.24
04:19:43|20720.6
04:19:44|20720.57
04:19:44|20721.73
04:19:45|20721.72
04:19:47|20721.7
04:19:48|20721.77
04:19:49|20722.16
04:19:50|20721.19
04:19:51|20722.33
04:19:53|20722.4
04:19:54|20722.73
04:19:55|20722.91
04:19:56|20722.89
04:19:58|20723.71
04:19:59|20722.46
04:20:00|20720.86
04:20:02|20722.77
04:20:02|20721.81
04:20:04|20722.69
04:20:05|20722.51
04:20:05|20722.79
04:20:07|20723.45
04:20:08|20721.95
04:20:09|20722.09
04:20:10|20722.53
04:20:11|20722.53
04:20:11|20723.01
04:20:13|20723.22
04:20:14|20723.25
04:20:15|20725.08
04:20:16|20724.96
04:20:18|20724.13
04:20:18|20723.99
04:20:19|20722.85
04:20:20|20723.31
04:20:21|20723.85
04:20:22|20723.33
04:20:23|20723.9
04:20:24|20721.8
04:20:25|20723.09
04:20:26|20722.86
04:20:27|20722.1
04:20:28|20723.66
04:20:29|20724.38
04:20:30|20723.87
04:20:31|20723.12
04:20:32|20721.81
04:20:33|20723.4
04:20:34|20729.78
04:20:35|20722.27
04:20:36|20717.84
04:20:37|20721.57
04:20:38|20721.71
04:20:39|20721.82
04:20:40|20723.19
04:20:41|20721.93
04:20:42|20721.93
04:20:43|20720.11
04:20:44|20721.38
04:20:45|20718.85
04:20:46|20718.48
04:20:47|20718.48
04:20:48|20720.89
04:20:49|20720.45
04:20:51|20720.94
04:20:52|20721.32
04:20:53|20721.33
04:20:54|20721.42
04:20:55|20721.35
04:20:56|20721.
04:20:57|20721.25
04:20:59|20713.82
04:21:00|20710.03
04:21:01|20709.28
04:21:02|20707.72
04:21:03|20708.37
04:21:04|20707.06
04:21:05|20703.41
04:21:06|20703.19
04:21:07|20705.21
04:21:08|20703.24
04:21:09|20704.74
04:21:10|20704.42
04:21:11|20704.54
04:21:12|20703.15
04:21:13|20703.16
04:21:15|20696.58
04:21:16|20698.42
04:21:17|20700.25
04:21:17|20698.59
04:21:19|20696.05
04:21:20|20698.08
04:21:21|20696.06
04:21:22|20697.51
04:21:23|20698.33
04:21:24|20699.78
04:21:25|20698.67
04:21:26|20699.78
04:21:28|20700.58
04:21:29|20701.83
04:21:29|20700.46
04:21:30|20701.99
04:21:31|20700.01
04:21:33|20700.
04:21:34|20700.
04:21:34|20699.92
04:21:35|20700.85
04:21:36|20699.88
04:21:37|20698.69
04:21:38|20698.87
04:21:39|20697.18
04:21:40|20698.75
04:21:42|20697.53
04:21:42|20696.53
04:21:44|20698.05
04:21:44|20697.77
04:21:45|20700.39
04:21:46|20701.
04:21:47|20700.34
04:21:49|20700.4
04:21:51|20699.81
04:21:51|20699.77
04:21:52|20700.79
04:21:53|20699.23
04:21:55|20697.45
04:21:56|20697.45
04:21:58|20698.63
04:21:59|20698.87
04:22:00|20698.04
04:22:01|20697.82
04:22:02|20696.89
04:22:03|20697.3
04:22:04|20697.56
04:22:06|20696.92
04:22:07|20696.92
04:22:08|20699.14
04:22:08|20697.41
04:22:09|20698.6
04:22:11|20700.43
04:22:11|20699.39
04:22:13|20700.26
04:22:14|20700.31
04:22:15|20699.61
04:22:16|20699.33
04:22:17|20698.92
04:22:17|20700.4
04:22:18|20701.21
04:22:20|20701.2
04:22:20|20700.53
04:22:22|20699.55
04:22:23|20701.06
04:22:23|20699.59
04:22:25|20700.95
04:22:25|20700.74
04:22:26|20700.89
04:22:28|20700.73
04:22:28|20701.01
04:22:29|20700.63
04:22:30|20701.01
04:22:32|20699.65
04:22:32|20699.61
04:22:33|20699.34
04:22:34|20698.85
04:22:36|20700.18
04:22:37|20698.44
04:22:37|20700.47
04:22:38|20700.13
04:22:39|20700.62
04:22:40|20701.08
04:22:41|20701.05
04:22:42|20701.26
04:22:43|20702.3
04:22:44|20701.09
04:22:46|20702.03
04:22:46|20701.31
04:22:48|20701.56
04:22:49|20700.63
04:22:50|20702.05
04:22:51|20701.63
04:22:52|20700.83
04:22:53|20702.22
04:22:54|20700.39
04:22:56|20700.94
04:22:56|20701.17
04:22:58|20700.4
04:22:59|20701.
04:23:00|20701.94
04:23:02|20699.74
04:23:03|20700.18
04:23:04|20701.43
04:23:06|20699.66
04:23:07|20699.83
04:23:08|20700.52
04:23:08|20700.93
04:23:09|20700.87
04:23:10|20700.21
04:23:11|20699.66
04:23:12|20700.24
04:23:13|20700.23
04:23:14|20699.76
04:23:15|20700.9
04:23:16|20699.6
04:23:18|20699.47
04:23:19|20700.22
04:23:20|20700.31
04:23:22|20700.
04:23:22|20699.74
04:23:23|20700.09
04:23:25|20699.13
04:23:26|20700.14
04:23:27|20700.31
04:23:28|20700.51
04:23:28|20700.41
04:23:30|20700.19
04:23:30|20698.95
04:23:31|20700.58
04:23:33|20699.76
04:23:34|20699.05
04:23:34|20699.05
04:23:36|20699.27
04:23:36|20699.28
04:23:38|20699.58
04:23:39|20699.72
04:23:40|20699.55
04:23:41|20698.63
04:23:41|20699.28
04:23:43|20699.89
04:23:44|20699.42
04:23:45|20699.12
04:23:45|20699.87
04:23:46|20699.87
04:23:48|20699.65
04:23:49|20700.89
04:23:49|20700.9
04:23:51|20699.25
04:23:52|20700.76
04:23:53|20698.38
04:23:53|20699.32
04:23:55|20698.33
04:23:57|20699.35
04:23:57|20700.36
04:23:59|20700.38
04:23:59|20694.61
04:24:01|20694.16
04:24:01|20694.66
04:24:03|20693.47
04:24:04|20695.13
04:24:05|20696.31
04:24:06|20696.2
04:24:07|20695.53
04:24:08|20693.64
04:24:09|20694.71
04:24:09|20693.
04:24:10|20692.63
04:24:12|20694.23
04:24:13|20692.97
04:24:14|20693.57
04:24:15|20693.59
04:24:16|20693.31
04:24:17|20693.37
04:24:18|20693.39
04:24:19|20693.88
04:24:20|20694.88
04:24:21|20694.9
04:24:22|20692.93
04:24:23|20692.8
04:24:24|20692.83
04:24:25|20701.73
04:24:27|20700.1
04:24:28|20700.47
04:24:29|20700.55
04:24:30|20699.21
04:24:31|20700.11
04:24:33|20695.32
04:24:33|20698.27
04:24:34|20697.6
04:24:35|20695.75
04:24:36|20695.66
04:24:37|20696.73
04:24:38|20695.32
04:24:39|20695.34
04:24:40|20696.85
04:24:41|20696.14
04:24:42|20696.42
04:24:43|20697.28
04:24:44|20697.
04:24:45|20696.1
04:24:46|20697.45
04:24:47|20696.54
04:24:49|20696.1
04:24:49|20697.1
04:24:50|20695.87
04:24:52|20697.09
04:24:53|20695.4
04:24:53|20696.12
04:24:55|20695.76
04:24:55|20695.88
04:24:58|20699.45
04:25:00|20699.58
04:25:01|20696.77
04:25:02|20697.2
04:25:03|20697.22
04:25:04|20696.57
04:25:05|20696.55
04:25:06|20697.2
04:25:07|20697.53
04:25:08|20696.55
04:25:09|20696.55
04:25:11|20697.7
04:25:12|20699.02
04:25:12|20696.92
04:25:13|20699.01
04:25:15|20696.53
04:25:16|20696.97
04:25:17|20696.58
04:25:18|20696.3
04:25:19|20696.3
04:25:20|20696.3
04:25:21|20696.89
04:25:22|20696.75
04:25:23|20696.2
04:25:24|20696.82
04:25:25|20696.11
04:25:26|20696.89
04:25:27|20697.73
04:25:28|20698.28
04:25:29|20696.53
04:25:31|20696.22
04:25:32|20697.28
04:25:33|20697.29
04:25:34|20696.61
04:25:35|20698.07
04:25:36|20697.32
04:25:37|20696.45
04:25:38|20695.33
04:25:39|20697.32
04:25:40|20695.76
04:25:41|20696.4
04:25:42|20697.28
04:25:43|20698.55
04:25:44|20697.01
04:25:45|20697.44
04:25:46|20696.62
04:25:47|20699.09
04:25:49|20696.6
04:25:50|20699.53
04:25:50|20697.68
04:25:52|20697.91
04:25:53|20697.68
04:25:53|20699.38
04:25:55|20698.09
04:25:56|20699.86
04:25:57|20698.98
04:25:57|20698.96
04:25:59|20699.11
04:26:01|20699.32
04:26:02|20700.
04:26:04|20698.91
04:26:04|20698.85
04:26:06|20699.27
04:26:07|20699.96
04:26:08|20699.97
04:26:10|20700.82
04:26:11|20700.55
04:26:12|20700.07
04:26:13|20699.45
04:26:14|20700.14
04:26:15|20700.59
04:26:15|20700.75
04:26:17|20700.33
04:26:18|20700.48
04:26:19|20699.91
04:26:20|20700.33
04:26:21|20700.33
04:26:23|20700.36
04:26:24|20700.73
04:26:25|20699.51
04:26:26|20699.51
04:26:27|20699.34
04:26:28|20698.44
04:26:29|20699.37
04:26:30|20699.34
04:26:31|20699.71
04:26:32|20698.54
04:26:33|20699.18
04:26:34|20698.28
04:26:35|20698.95
04:26:36|20699.3
04:26:37|20699.29
04:26:38|20698.84
04:26:39|20698.71
04:26:40|20697.34
04:26:41|20697.63
04:26:42|20697.64
04:26:43|20697.59
04:26:44|20697.83
04:26:45|20697.05
04:26:46|20697.69
04:26:47|20697.05
04:26:48|20697.1
04:26:49|20697.39
04:26:50|20696.63
04:26:51|20695.19
04:26:52|20697.32
04:26:53|20697.67
04:26:54|20698.67
04:26:55|20699.58
04:26:56|20698.14
04:26:57|20698.11
04:26:58|20697.15
04:26:59|20697.2
04:27:00|20695.58
04:27:01|20695.49
04:27:03|20696.87
04:27:03|20696.26
04:27:05|20696.52
04:27:05|20695.66
04:27:07|20697.22
04:27:07|20696.05
04:27:08|20696.05
04:27:10|20697.34
04:27:11|20698.09
04:27:12|20698.18
04:27:13|20698.27
04:27:14|20697.17
04:27:16|20696.66
04:27:16|20697.13
04:27:18|20697.14
04:27:18|20697.74
04:27:20|20696.69
04:27:21|20697.28
04:27:22|20695.24
04:27:23|20691.83
04:27:24|20690.28
04:27:25|20691.27
04:27:26|20690.87
04:27:27|20692.58
04:27:28|20691.49
04:27:29|20691.61
04:27:30|20691.33
04:27:31|20693.18
04:27:32|20692.12
04:27:33|20694.03
04:27:34|20692.1
04:27:35|20692.22
04:27:36|20692.25
04:27:37|20691.06
04:27:38|20692.86
04:27:39|20692.16
04:27:41|20691.52
04:27:42|20693.48
04:27:42|20693.08
04:27:43|20691.15
04:27:45|20691.53
04:27:46|20689.68
04:27:46|20688.95
04:27:48|20687.99
04:27:49|20687.69
04:27:49|20688.15
04:27:51|20687.37
04:27:51|20688.21
04:27:52|20688.68
04:27:53|20688.01
04:27:54|20687.99
04:27:55|20687.43
04:27:57|20686.94
04:27:58|20686.95
04:27:59|20687.43
04:28:01|20686.82
04:28:01|20685.5
04:28:02|20685.62
04:28:03|20685.59
04:28:04|20683.78
04:28:06|20684.98
04:28:06|20685.74
04:28:09|20683.53
04:28:09|20687.45
04:28:10|20686.33
04:28:11|20693.23
04:28:12|20693.96
04:28:13|20694.82
04:28:14|20694.81
04:28:15|20694.85
04:28:16|20695.23
04:28:17|20696.
04:28:18|20695.49
04:28:19|20698.17
04:28:20|20698.78
04:28:21|20694.67
04:28:22|20696.07
04:28:23|20696.99
04:28:24|20696.05
04:28:25|20695.92
04:28:26|20698.
04:28:27|20695.6
04:28:28|20696.44
04:28:29|20696.44
04:28:30|20696.44
04:28:31|20697.15
04:28:32|20696.32
04:28:33|20696.8
04:28:34|20696.07
04:28:35|20697.17
04:28:36|20696.67
04:28:37|20696.89
04:28:38|20697.17
04:28:39|20696.78
04:28:40|20696.71
04:28:41|20696.23
04:28:42|20697.18
04:28:43|20697.58
04:28:44|20696.75
04:28:45|20696.75
04:28:46|20696.48
04:28:47|20696.79
04:28:48|20697.52
04:28:49|20697.3
04:28:51|20697.85
04:28:52|20696.81
04:28:52|20696.63
04:28:53|20697.05
04:28:55|20698.6
04:28:55|20698.1
04:28:57|20698.51
04:28:57|20698.48
04:28:59|20696.59
04:28:59|20697.69
04:29:01|20698.12
04:29:02|20696.89
04:29:03|20696.41
04:29:04|20696.42
04:29:05|20695.97
04:29:06|20697.38
04:29:08|20697.2
04:29:08|20697.31
04:29:09|20697.99
04:29:11|20695.99
04:29:12|20696.3
04:29:14|20696.95
04:29:14|20697.15
04:29:15|20698.16
04:29:17|20697.45
04:29:18|20698.
04:29:19|20697.53
04:29:20|20697.51
04:29:21|20698.26
04:29:22|20695.4
04:29:24|20693.73
04:29:24|20690.26
04:29:25|20689.
04:29:26|20689.02
04:29:27|20686.78
04:29:28|20685.48
04:29:29|20685.39
04:29:30|20685.09
04:29:31|20689.19
04:29:32|20689.34
04:29:33|20688.34
04:29:34|20687.11
04:29:36|20689.09
04:29:36|20689.1
04:29:37|20689.52
04:29:39|20693.52
04:29:40|20692.73
04:29:41|20691.57
04:29:42|20692.73
04:29:42|20693.7
04:29:44|20692.97
04:29:45|20691.99
04:29:46|20691.56
04:29:47|20692.79
04:29:47|20692.9
04:29:49|20691.59
04:29:50|20692.17
04:29:51|20692.17
04:29:52|20692.89
04:29:53|20693.02
04:29:54|20692.89
04:29:55|20693.27
04:29:56|20693.45
04:29:57|20693.82
04:29:58|20693.09
04:29:59|20693.03
04:30:00|20693.1
04:30:01|20692.04
04:30:03|20691.82
04:30:04|20692.12
04:30:06|20691.82
04:30:06|20692.16
04:30:08|20692.52
04:30:10|20690.7
04:30:10|20691.87
04:30:11|20693.54
04:30:12|20692.51
04:30:13|20691.62
04:30:15|20687.33
04:30:16|20688.09
04:30:16|20687.04
04:30:17|20687.02
04:30:19|20686.26
04:30:19|20683.75
04:30:21|20688.12
04:30:21|20689.09
04:30:22|20688.18
04:30:23|20690.67
04:30:24|20691.43
04:30:25|20691.3
04:30:27|20691.77
04:30:28|20691.22
04:30:28|20691.67
04:30:30|20691.
04:30:31|20690.45
04:30:32|20690.67
04:30:33|20690.12
04:30:34|20691.42
04:30:35|20692.05
04:30:36|20692.78
04:30:37|20691.54
04:30:38|20689.19
04:30:39|20688.22
04:30:40|20687.47
04:30:41|20688.2
04:30:42|20687.84
04:30:43|20685.97
04:30:44|20687.21
04:30:45|20685.8
04:30:46|20685.81
04:30:47|20686.43
04:30:48|20685.63
04:30:49|20684.93
04:30:50|20685.72
04:30:51|20685.71
04:30:52|20685.16
04:30:53|20685.69
04:30:54|20685.71
04:30:55|20685.61
04:30:56|20684.23
04:30:57|20684.86
04:30:58|20684.48
04:30:59|20685.19
04:31:00|20684.87
04:31:02|20688.5
04:31:03|20687.26
04:31:04|20688.5
04:31:04|20688.67
04:31:06|20688.42
04:31:06|20688.6
04:31:08|20687.65
04:31:09|20687.65
04:31:10|20687.6
04:31:11|20687.55
04:31:12|20687.08
04:31:13|20687.12
04:31:13|20688.61
04:31:14|20686.36
04:31:16|20687.03
04:31:18|20687.45
04:31:18|20687.92
04:31:19|20688.27
04:31:20|20688.41
04:31:21|20687.96
04:31:23|20688.46
04:31:25|20686.05
04:31:25|20686.3
04:31:26|20686.45
04:31:27|20686.8
04:31:28|20686.61
04:31:29|20688.08
04:31:31|20687.89
04:31:31|20688.32
04:31:32|20686.87
04:31:33|20684.98
04:31:35|20685.17
04:31:35|20684.37
04:31:37|20684.51
04:31:38|20684.9
04:31:39|20688.41
04:31:39|20686.38
04:31:41|20687.54
04:31:42|20687.24
04:31:43|20686.22
04:31:44|20687.3
04:31:45|20688.97
04:31:46|20687.73
04:31:47|20688.55
04:31:48|20688.42
04:31:49|20694.58
04:31:50|20697.03
04:31:51|20694.86
04:31:52|20690.72
04:31:53|20689.77
04:31:54|20686.97
04:31:55|20687.93
04:31:56|20689.6
04:31:57|20689.37
04:31:58|20688.98
04:31:59|20688.34
04:32:00|20690.29
04:32:01|20690.2
04:32:02|20688.6
04:32:03|20690.11
04:32:04|20690.83
04:32:06|20690.55
04:32:06|20694.35
04:32:08|20696.4
04:32:08|20695.37
04:32:10|20695.56
04:32:11|20696.36
04:32:12|20696.31
04:32:13|20696.69
04:32:14|20694.91
04:32:15|20694.93
04:32:17|20697.36
04:32:18|20695.27
04:32:19|20698.12
04:32:20|20697.87
04:32:21|20697.85
04:32:22|20697.8
04:32:22|20699.57
04:32:23|20697.52
04:32:25|20694.75
04:32:25|20695.7
04:32:26|20694.1
04:32:28|20694.58
04:32:29|20693.39
04:32:30|20694.66
04:32:31|20695.42
04:32:32|20695.03
04:32:34|20693.13
04:32:34|20692.61
04:32:35|20691.38
04:32:36|20692.71
04:32:38|20693.01
04:32:39|20692.41
04:32:39|20692.97
04:32:41|20692.42
04:32:42|20693.16
04:32:42|20692.97
04:32:44|20692.93
04:32:44|20692.93
04:32:45|20692.34
04:32:47|20692.9
04:32:49|20692.33
04:32:50|20692.33
04:32:51|20692.34
04:32:52|20694.87
04:32:53|20697.1
04:32:54|20696.92
04:32:55|20696.63
04:32:55|20697.56
04:32:57|20696.84
04:32:58|20697.19
04:32:59|20696.85
04:33:00|20699.87
04:33:01|20699.42
04:33:02|20697.29
04:33:03|20696.85
04:33:05|20695.83
04:33:06|20695.37
04:33:08|20692.94
04:33:09|20689.22
04:33:10|20689.59
04:33:12|20689.23
04:33:12|20689.8
04:33:14|20689.45
04:33:15|20689.39
04:33:16|20689.1
04:33:17|20688.83
04:33:18|20688.25
04:33:19|20688.28
04:33:20|20689.93
04:33:21|20688.86
04:33:22|20689.29
04:33:23|20687.59
04:33:24|20686.18
04:33:25|20687.3
04:33:26|20686.76
04:33:27|20687.82
04:33:29|20688.63
04:33:30|20687.64
04:33:30|20688.93
04:33:32|20688.84
04:33:33|20687.04
04:33:34|20687.84
04:33:35|20687.92
04:33:36|20687.57
04:33:37|20688.5
04:33:38|20686.33
04:33:39|20687.32
04:33:40|20686.78
04:33:41|20689.47
04:33:42|20688.97
04:33:43|20689.34
04:33:44|20689.33
04:33:45|20689.43
04:33:46|20688.23
04:33:47|20688.24
04:33:48|20689.47
04:33:49|20688.02
04:33:50|20688.85
04:33:51|20689.95
04:33:52|20695.27
04:33:53|20691.49
04:33:54|20693.33
04:33:55|20691.82
04:33:56|20692.86
04:33:57|20692.85
04:33:58|20693.36
04:33:59|20692.94
04:34:00|20692.96
04:34:01|20694.62
04:34:02|20693.67
04:34:03|20696.13
04:34:04|20696.3
04:34:05|20696.54
04:34:07|20695.89
04:34:08|20695.28
04:34:09|20695.7
04:34:10|20696.28
04:34:12|20695.48
04:34:13|20695.39
04:34:14|20693.37
04:34:15|20695.5
04:34:17|20695.43
04:34:17|20695.24
04:34:18|20697.5
04:34:19|20696.64
04:34:20|20695.47
04:34:21|20692.84
04:34:22|20694.24
04:34:23|20694.2
04:34:24|20694.22
04:34:25|20694.23
04:34:26|20694.25
04:34:27|20694.35
04:34:28|20694.48
04:34:29|20693.53
04:34:30|20691.49
04:34:31|20692.61
04:34:32|20693.42
04:34:33|20695.28
04:34:34|20695.87
04:34:35|20694.16
04:34:36|20694.61
04:34:37|20693.94
04:34:38|20693.49
04:34:39|20694.42
04:34:41|20694.61
04:34:42|20694.8
04:34:42|20693.93
04:34:43|20695.55
04:34:45|20695.55
04:34:45|20695.57
04:34:46|20695.29
04:34:48|20695.56
04:34:48|20695.73
04:34:51|20695.47
04:34:52|20694.17
04:34:53|20694.1
04:34:54|20695.11
04:34:55|20695.11
04:34:56|20693.98
04:34:57|20694.47
04:34:58|20696.07
04:34:59|20694.26
04:35:00|20694.97
04:35:01|20695.12
04:35:02|20695.12
04:35:02|20694.33
04:35:05|20695.41
04:35:05|20695.96
04:35:07|20694.82
04:35:08|20695.62
04:35:10|20698.41
04:35:11|20697.49
04:35:12|20697.43
04:35:12|20696.48
04:35:14|20692.81
04:35:14|20692.89
04:35:16|20692.46
04:35:16|20694.07
04:35:18|20693.94
04:35:19|20693.83
04:35:20|20694.71
04:35:21|20694.93
04:35:22|20695.25
04:35:23|20697.69
04:35:24|20699.29
04:35:26|20697.93
04:35:26|20698.61
04:35:28|20697.87
04:35:29|20696.94
04:35:30|20697.99
04:35:31|20699.95
04:35:31|20698.14
04:35:33|20699.06
04:35:34|20698.23
04:35:35|20699.55
04:35:35|20698.28
04:35:37|20698.39
04:35:38|20698.39
04:35:38|20698.39
04:35:39|20698.21
04:35:41|20698.3
04:35:42|20698.27
04:35:43|20699.5
04:35:45|20699.5
04:35:45|20698.58
04:35:46|20698.49
04:35:47|20699.5
04:35:48|20699.6
04:35:49|20699.78
04:35:50|20700.15
04:35:51|20699.73
04:35:52|20700.66
04:35:53|20699.59
04:35:54|20699.61
04:35:56|20698.56
04:35:56|20699.08
04:35:58|20699.5
04:35:59|20699.95
04:36:00|20701.8
04:36:01|20699.19
04:36:02|20699.26
04:36:03|20698.69
04:36:05|20697.92
04:36:05|20698.38
04:36:06|20697.6
04:36:08|20697.98
04:36:09|20698.28
04:36:10|20698.65
04:36:11|20698.71
04:36:13|20698.69
04:36:13|20698.71
04:36:14|20697.67
04:36:15|20698.65
04:36:16|20698.98
04:36:17|20701.18
04:36:19|20700.49
04:36:19|20700.68
04:36:20|20700.5
04:36:22|20699.74
04:36:22|20700.49
04:36:23|20699.75
04:36:24|20700.31
04:36:25|20700.3
04:36:26|20699.34
04:36:28|20700.06
04:36:29|20699.33
04:36:29|20700.36
04:36:30|20701.62
04:36:31|20701.46
04:36:33|20701.24
04:36:33|20700.61
04:36:35|20703.28
04:36:35|20702.22
04:36:37|20703.33
04:36:37|20702.28
04:36:39|20703.3
04:36:40|20703.68
04:36:40|20703.5
04:36:42|20704.45
04:36:43|20703.95
04:36:44|20704.44
04:36:45|20704.4
04:36:46|20704.28
04:36:47|20704.28
04:36:48|20704.39
04:36:49|20704.39
04:36:50|20703.14
04:36:51|20705.94
04:36:52|20705.99
04:36:53|20706.43
04:36:54|20705.
04:36:55|20705.11
04:36:56|20704.95
04:36:57|20704.94
04:36:58|20704.97
04:36:59|20704.06
04:37:00|20700.53
04:37:01|20698.83
04:37:02|20696.51
04:37:03|20698.09
04:37:05|20699.04
04:37:06|20698.18
04:37:07|20698.65
04:37:08|20699.22
04:37:09|20698.83
04:37:10|20698.83
04:37:11|20699.66
04:37:12|20698.44
04:37:14|20698.63
04:37:15|20699.1
04:37:16|20705.58
04:37:17|20703.73
04:37:18|20704.14
04:37:19|20704.23
04:37:20|20704.15
04:37:21|20705.19
04:37:22|20705.18
04:37:23|20704.91
04:37:24|20704.67
04:37:25|20704.94
04:37:26|20705.86
04:37:27|20709.51
04:37:28|20708.39
04:37:29|20709.9
04:37:30|20708.87
04:37:31|20704.81
04:37:32|20710.35
04:37:34|20709.06
04:37:34|20712.9
04:37:36|20714.05
04:37:37|20713.43
04:37:38|20713.74
04:37:39|20714.82
04:37:40|20715.36
04:37:40|20715.33
04:37:42|20715.41
04:37:43|20717.59
04:37:43|20718.59
04:37:44|20721.66
04:37:45|20717.41
04:37:46|20717.44
04:37:47|20717.71
04:37:48|20718.26
04:37:50|20718.66
04:37:52|20717.62
04:37:53|20718.62
04:37:53|20718.07
04:37:55|20718.17
04:37:55|20719.21
04:37:57|20718.15
04:37:58|20718.27
04:37:59|20719.52
04:37:59|20719.78
04:38:01|20721.45
04:38:02|20715.66
04:38:03|20714.67
04:38:04|20715.73
04:38:05|20714.82
04:38:06|20717.04
04:38:07|20716.54
04:38:08|20716.98
04:38:09|20715.96
04:38:11|20716.96
04:38:11|20717.
04:38:14|20716.28
04:38:15|20715.44
04:38:16|20716.26
04:38:16|20716.49
04:38:18|20715.76
04:38:19|20714.94
04:38:20|20714.94
04:38:21|20714.93
04:38:22|20715.65
04:38:23|20714.99
04:38:24|20714.5
04:38:25|20715.9
04:38:26|20716.45
04:38:27|20716.44
04:38:28|20715.18
04:38:29|20715.13
04:38:30|20716.43
04:38:31|20715.93
04:38:32|20717.18
04:38:33|20717.8
04:38:35|20716.32
04:38:35|20716.32
04:38:37|20712.4
04:38:37|20713.33
04:38:38|20712.76
04:38:40|20712.82
04:38:40|20708.78
04:38:41|20707.12
04:38:43|20710.68
04:38:44|20710.58
04:38:44|20710.24
04:38:45|20709.38
04:38:46|20706.14
04:38:47|20705.5
04:38:49|20707.05
04:38:49|20706.93
04:38:50|20706.89
04:38:51|20705.76
04:38:53|20706.06
04:38:53|20705.6
04:38:55|20706.36
04:38:56|20705.98
04:38:56|20706.68
04:38:57|20706.88
04:38:58|20706.17
04:39:00|20702.89
04:39:01|20704.87
04:39:03|20704.43
04:39:04|20702.98
04:39:04|20702.78
04:39:05|20704.32
04:39:07|20702.83
04:39:07|20703.17
04:39:09|20703.11
04:39:10|20702.8
04:39:10|20705.6
04:39:12|20704.02
04:39:13|20704.02
04:39:14|20704.66
04:39:16|20696.44
04:39:17|20694.38
04:39:18|20688.6
04:39:19|20691.53
04:39:20|20692.32
04:39:21|20690.81
04:39:22|20693.05
04:39:23|20693.11
04:39:25|20689.16
04:39:25|20689.16
04:39:26|20689.12
04:39:27|20688.65
04:39:29|20688.37
04:39:30|20688.78
04:39:30|20688.99
04:39:32|20689.57
04:39:34|20688.58
04:39:35|20687.49
04:39:36|20689.14
04:39:37|20689.71
04:39:38|20690.7
04:39:39|20689.95
04:39:40|20691.21
04:39:41|20690.03
04:39:41|20689.99
04:39:42|20688.8
04:39:44|20689.39
04:39:45|20689.41
04:39:46|20689.72
04:39:46|20688.02
04:39:48|20687.6
04:39:48|20687.99
04:39:50|20688.72
04:39:51|20688.
04:39:52|20688.92
04:39:53|20689.16
04:39:54|20689.38
04:39:55|20691.6
04:39:56|20687.8
04:39:57|20688.21
04:39:58|20690.06
04:39:59|20691.35
04:40:00|20688.8
04:40:01|20688.63
04:40:01|20688.79
04:40:03|20689.05
04:40:04|20689.27
04:40:05|20689.7
04:40:06|20688.99
04:40:07|20688.77
04:40:08|20686.72
04:40:09|20687.55
04:40:09|20690.21
04:40:10|20688.54
04:40:13|20689.17
04:40:14|20689.51
04:40:14|20688.11
04:40:15|20689.87
04:40:17|20689.3
04:40:18|20688.52
04:40:18|20687.39
04:40:21|20688.2
04:40:21|20690.14
04:40:22|20688.98
04:40:23|20689.1
04:40:25|20688.14
04:40:26|20688.24
04:40:27|20688.27
04:40:28|20690.2
04:40:29|20691.78
04:40:30|20691.04
04:40:31|20691.96
04:40:31|20693.65
04:40:33|20693.46
04:40:34|20692.73
04:40:34|20692.71
04:40:36|20693.16
04:40:38|20692.93
04:40:38|20690.89
04:40:39|20691.18
04:40:40|20691.25
04:40:41|20691.41
04:40:42|20691.16
04:40:43|20691.46
04:40:44|20691.03
04:40:45|20694.58
04:40:47|20692.85
04:40:48|20692.19
04:40:49|20698.41
04:40:50|20697.02
04:40:50|20696.67
04:40:52|20696.2
04:40:52|20698.24
04:40:54|20699.16
04:40:55|20699.14
04:40:56|20698.75
04:40:56|20699.19
04:40:58|20699.19
04:40:59|20699.38
04:40:59|20700.23
04:41:01|20698.31
04:41:02|20700.48
04:41:03|20702.39
04:41:04|20702.38
04:41:05|20700.57
04:41:06|20701.38
04:41:07|20699.69
04:41:08|20700.2
04:41:09|20699.74
04:41:10|20700.18
04:41:11|20699.7
04:41:12|20700.19
04:41:13|20701.19
04:41:14|20701.11
04:41:15|20702.29
04:41:17|20708.21
04:41:18|20709.28
04:41:20|20715.96
04:41:21|20718.91
04:41:22|20714.01
04:41:22|20715.46
04:41:24|20715.78
04:41:25|20715.76
04:41:27|20716.13
04:41:28|20715.27
04:41:28|20717.22
04:41:29|20715.86
04:41:30|20716.72
04:41:32|20716.71
04:41:33|20718.33
04:41:34|20716.17
04:41:35|20717.6
04:41:36|20715.88
04:41:37|20713.95
04:41:38|20714.67
04:41:39|20714.22
04:41:40|20715.64
04:41:41|20716.33
04:41:42|20716.33
04:41:44|20715.75
04:41:44|20715.49
04:41:46|20705.84
04:41:46|20707.09
04:41:47|20706.92
04:41:49|20707.69
04:41:50|20706.46
04:41:51|20706.18
04:41:52|20706.
04:41:53|20705.84
04:41:54|20705.59
04:41:56|20704.76
04:41:57|20709.6
04:41:58|20712.02
04:41:58|20711.81
04:42:00|20712.75
04:42:00|20711.97
04:42:01|20711.82
04:42:03|20711.84
04:42:03|20711.
04:42:04|20711.01
04:42:06|20710.93
04:42:06|20710.9
04:42:08|20710.86
04:42:08|20710.19
04:42:10|20711.43
04:42:10|20711.58
04:42:12|20711.8
04:42:12|20712.56
04:42:14|20718.95
04:42:15|20718.86
04:42:17|20719.67
04:42:18|20715.92
04:42:19|20715.55
04:42:21|20715.57
04:42:22|20714.84
04:42:23|20717.42
04:42:24|20717.02
04:42:25|20716.12
04:42:27|20716.38
04:42:27|20716.29
04:42:29|20716.37
04:42:29|20717.44
04:42:30|20718.22
04:42:31|20718.34
04:42:32|20717.71
04:42:33|20716.75
04:42:34|20716.75
04:42:35|20716.48
04:42:36|20716.45
04:42:39|20718.02
04:42:39|20718.08
04:42:40|20716.83
04:42:41|20717.6
04:42:42|20716.71
04:42:43|20718.25
04:42:44|20708.75
04:42:45|20708.77
04:42:46|20708.59
04:42:47|20707.17
04:42:48|20708.75
04:42:50|20706.08
04:42:50|20708.71
04:42:51|20708.11
04:42:52|20709.13
04:42:53|20708.13
04:42:54|20708.13
04:42:55|20709.18
04:42:56|20709.51
04:42:57|20710.41
04:42:58|20708.97
04:43:00|20708.12
04:43:00|20708.88
04:43:01|20709.05
04:43:03|20708.38
04:43:03|20709.07
04:43:04|20709.07
04:43:05|20709.13
04:43:06|20706.36
04:43:07|20706.44
04:43:08|20706.52
04:43:10|20707.51
04:43:10|20707.78
04:43:11|20707.78
04:43:13|20706.53
04:43:14|20707.35
04:43:16|20704.2
04:43:17|20707.28
04:43:18|20709.19
04:43:20|20706.01
04:43:20|20705.87
04:43:21|20708.77
04:43:22|20707.87
04:43:23|20709.87
04:43:24|20707.85
04:43:25|20708.28
04:43:26|20707.73
04:43:27|20707.48
04:43:28|20707.32
04:43:29|20707.15
04:43:30|20707.11
04:43:31|20708.14
04:43:32|20708.61
04:43:34|20700.74
04:43:34|20699.73
04:43:36|20699.23
04:43:36|20700.43
04:43:38|20701.07
04:43:40|20700.1
04:43:40|20699.47
04:43:42|20700.08
04:43:42|20700.1
04:43:44|20700.79
04:43:44|20704.95
04:43:45|20701.6
04:43:47|20702.23
04:43:47|20701.42
04:43:49|20702.84
04:43:49|20702.68
04:43:51|20703.13
04:43:52|20703.34
04:43:53|20702.76
04:43:53|20703.63
04:43:55|20702.59
04:43:55|20702.19
04:43:57|20702.27
04:43:57|20702.93
04:43:58|20700.47
04:44:00|20701.
04:44:00|20701.21
04:44:01|20704.36
04:44:02|20703.63
04:44:04|20704.19
04:44:04|20710.53
04:44:05|20710.
04:44:06|20710.92
04:44:07|20711.99
04:44:08|20711.63
04:44:09|20711.97
04:44:10|20710.6
04:44:12|20712.76
04:44:13|20713.87
04:44:13|20713.51
04:44:14|20714.53
04:44:16|20713.07
04:44:17|20712.01
04:44:18|20707.45
04:44:19|20707.64
04:44:20|20706.03
04:44:21|20705.08
04:44:22|20705.72
04:44:23|20705.1
04:44:24|20705.1
04:44:25|20704.69
04:44:27|20702.63
04:44:27|20702.03
04:44:29|20704.02
04:44:30|20704.53
04:44:31|20703.27
04:44:32|20703.76
04:44:33|20704.35
04:44:34|20704.07
04:44:36|20702.63
04:44:36|20703.53
04:44:38|20704.07
04:44:38|20703.23
04:44:39|20703.19
04:44:41|20703.52
04:44:41|20702.51
04:44:42|20703.04
04:44:44|20703.94
04:44:45|20705.35
04:44:46|20701.77
04:44:47|20700.3
04:44:48|20697.23
04:44:49|20696.59
04:44:50|20696.84
04:44:51|20696.84
04:44:52|20696.05
04:44:53|20697.45
04:44:54|20697.23
04:44:55|20698.13
04:44:56|20697.13
04:44:57|20698.58
04:44:58|20699.17
04:44:59|20699.8
04:45:00|20698.24
04:45:01|20700.1
04:45:02|20698.41
04:45:03|20698.42
04:45:04|20698.69
04:45:05|20698.42
04:45:07|20697.17
04:45:07|20697.11
04:45:08|20697.93
04:45:10|20700.63
04:45:10|20700.79
04:45:11|20699.95
04:45:12|20699.89
04:45:14|20698.4
04:45:14|20699.35
04:45:15|20697.06
04:45:17|20696.42
04:45:18|20696.64
04:45:19|20698.78
04:45:21|20699.42
04:45:22|20696.9
04:45:24|20696.
04:45:25|20698.02
04:45:27|20698.02
04:45:27|20698.
04:45:28|20696.05
04:45:29|20695.44
04:45:30|20695.44
04:45:31|20696.1
04:45:32|20698.5
04:45:33|20697.92
04:45:34|20698.48
04:45:35|20698.46
04:45:36|20698.03
04:45:37|20698.02
04:45:38|20698.52
04:45:39|20697.64
04:45:40|20697.64
04:45:41|20699.25
04:45:42|20699.25
04:45:43|20699.44
04:45:44|20698.35
04:45:45|20699.3
04:45:46|20698.36
04:45:48|20698.92
04:45:50|20698.79
04:45:50|20699.59
04:45:51|20699.52
04:45:52|20698.48
04:45:53|20699.46
04:45:54|20698.73
04:45:55|20699.12
04:45:57|20701.99
04:45:57|20702.6
04:45:58|20702.
04:45:59|20701.8
04:46:01|20701.44
04:46:02|20703.01
04:46:02|20703.49
04:46:04|20702.03
04:46:04|20702.06
04:46:05|20703.11
04:46:07|20703.07
04:46:08|20703.08
04:46:09|20701.02
04:46:10|20701.23
04:46:11|20702.07
04:46:12|20701.03
04:46:13|20701.81
04:46:14|20702.1
04:46:15|20702.85
04:46:16|20701.62
04:46:18|20702.88
04:46:20|20707.18
04:46:21|20713.01
04:46:22|20707.73
04:46:24|20708.77
04:46:25|20708.02
04:46:26|20708.02
04:46:28|20704.85
04:46:28|20708.52
04:46:29|20710.
04:46:30|20708.32
04:46:31|20708.32
04:46:32|20709.43
04:46:33|20710.25
04:46:35|20704.39
04:46:36|20701.38
04:46:36|20702.73
04:46:37|20702.75
04:46:39|20700.63
04:46:41|20703.49
04:46:41|20702.34
04:46:42|20702.01
04:46:43|20702.49
04:46:45|20702.73
04:46:45|20702.63
04:46:47|20702.88
04:46:48|20703.83
04:46:49|20712.01
04:46:50|20712.61
04:46:51|20718.
04:46:52|20719.6
04:46:53|20719.63
04:46:54|20718.71
04:46:55|20718.7
04:46:56|20718.54
04:46:57|20716.56
04:46:58|20716.82
04:46:59|20716.81
04:47:00|20716.82
04:47:01|20719.03
04:47:02|20720.38
04:47:03|20720.31
04:47:04|20718.82
04:47:05|20718.45
04:47:06|20720.31
04:47:07|20719.45
04:47:08|20720.73
04:47:09|20721.09
04:47:10|20719.51
04:47:11|20720.21
04:47:12|20720.29
04:47:13|20721.63
04:47:14|20721.69
04:47:15|20720.53
04:47:17|20721.97
04:47:17|20723.01
04:47:18|20721.23
04:47:19|20721.4
04:47:20|20723.49
04:47:22|20722.18
04:47:23|20722.66
04:47:25|20724.97
04:47:26|20732.75
04:47:27|20733.69
04:47:28|20729.9
04:47:29|20728.37
04:47:30|20730.48
04:47:31|20731.5
04:47:33|20731.72
04:47:33|20729.62
04:47:35|20728.9
04:47:36|20728.31
04:47:36|20730.13
04:47:38|20730.07
04:47:39|20729.69
04:47:40|20729.16
04:47:41|20730.89
04:47:42|20729.98
04:47:43|20730.47
04:47:44|20732.42
04:47:45|20731.89
04:47:46|20731.11
04:47:47|20732.26
04:47:48|20730.69
04:47:49|20730.69
04:47:50|20728.94
04:47:51|20730.62
04:47:52|20731.96
04:47:53|20729.98
04:47:54|20729.34
04:47:55|20729.84
04:47:56|20729.68
04:47:57|20728.63
04:47:58|20731.6
04:47:59|20731.55
04:48:00|20730.37
04:48:01|20730.77
04:48:02|20732.67
04:48:03|20731.49
04:48:04|20731.89
04:48:05|20732.38
04:48:06|20733.65
04:48:07|20732.5
04:48:08|20729.64
04:48:09|20730.37
04:48:11|20731.97
04:48:12|20730.66
04:48:13|20731.82
04:48:13|20731.82
04:48:14|20724.98
04:48:16|20727.36
04:48:17|20726.63
04:48:18|20729.45
04:48:18|20728.88
04:48:20|20728.48
04:48:21|20729.25
04:48:22|20729.5
04:48:23|20728.62
04:48:24|20729.66
04:48:25|20729.27
04:48:26|20729.35
04:48:28|20728.23
04:48:29|20728.23
04:48:30|20731.28
04:48:30|20731.71
04:48:31|20731.12
04:48:33|20732.68
04:48:35|20733.07
04:48:36|20731.9
04:48:38|20731.57
04:48:38|20731.99
04:48:39|20732.66
04:48:40|20732.71
04:48:41|20732.19
04:48:42|20732.89
04:48:43|20730.65
04:48:44|20730.08
04:48:45|20728.79
04:48:46|20729.02
04:48:48|20728.79
04:48:49|20730.62
04:48:51|20730.35
04:48:51|20730.35
04:48:52|20729.64
04:48:53|20729.67
04:48:54|20729.95
04:48:55|20728.49
04:48:56|20728.97
04:48:58|20729.67
04:48:59|20729.97
04:49:00|20730.79
04:49:01|20729.39
04:49:02|20730.11
04:49:03|20731.23
04:49:04|20730.38
04:49:05|20730.73
04:49:06|20733.52
04:49:07|20732.25
04:49:08|20733.91
04:49:09|20733.99
04:49:10|20732.21
04:49:11|20732.84
04:49:12|20732.69
04:49:13|20732.63
04:49:15|20734.19
04:49:15|20731.76
04:49:17|20731.25
04:49:18|20730.74
04:49:19|20729.57
04:49:20|20730.41
04:49:21|20729.31
04:49:22|20728.76
04:49:24|20729.93
04:49:24|20729.59
04:49:26|20729.2
04:49:27|20728.64
04:49:29|20729.69
04:49:29|20731.21
04:49:31|20731.07
04:49:32|20729.61
04:49:33|20730.06
04:49:34|20730.05
04:49:35|20729.56
04:49:36|20730.3
04:49:37|20729.85
04:49:38|20729.57
04:49:39|20728.7
04:49:40|20729.43
04:49:41|20729.35
04:49:42|20729.68
04:49:43|20730.47
04:49:44|20730.71
04:49:45|20730.72
04:49:46|20731.13
04:49:47|20730.62
04:49:48|20730.89
04:49:49|20731.14
04:49:50|20730.34
04:49:51|20729.77
04:49:52|20728.93
04:49:53|20729.17
04:49:54|20729.53
04:49:56|20730.83
04:49:56|20730.82
04:49:58|20730.21
04:49:59|20729.98
04:49:59|20731.09
04:50:01|20732.31
04:50:02|20732.9
04:50:03|20734.09
04:50:04|20734.09
04:50:05|20731.93
04:50:06|20734.08
04:50:07|20733.68
04:50:09|20736.84
04:50:10|20736.47
04:50:10|20735.86
04:50:13|20734.12
04:50:14|20734.42
04:50:14|20735.72
04:50:15|20735.73
04:50:16|20736.77
04:50:17|20736.77
04:50:19|20738.5
04:50:19|20735.61
04:50:21|20735.29
04:50:22|20735.4
04:50:24|20736.51
04:50:24|20737.13
04:50:26|20724.96
04:50:27|20723.46
04:50:28|20726.45
04:50:29|20724.01
04:50:30|20723.08
04:50:31|20723.36
04:50:32|20723.94
04:50:33|20724.71
04:50:34|20724.98
04:50:35|20725.48
04:50:36|20725.24
04:50:37|20726.1
04:50:38|20725.35
04:50:39|20724.57
04:50:40|20726.46
04:50:42|20724.64
04:50:43|20725.7
04:50:44|20725.1
04:50:45|20725.44
04:50:47|20726.13
04:50:47|20730.75
04:50:48|20731.91
04:50:49|20731.96
04:50:51|20734.02
04:50:51|20732.24
04:50:52|20733.
04:50:54|20731.9
04:50:54|20733.43
04:50:55|20732.1
04:50:57|20732.66
04:50:58|20733.36
04:50:59|20732.01
04:51:00|20733.11
04:51:01|20733.17
04:51:02|20732.48
04:51:03|20733.25
04:51:04|20733.05
04:51:05|20733.98
04:51:06|20732.26
04:51:07|20733.53
04:51:08|20733.31
04:51:09|20734.38
04:51:10|20734.27
04:51:11|20733.66
04:51:12|20733.6
04:51:13|20733.58
04:51:14|20733.57
04:51:15|20730.67
04:51:16|20729.18
04:51:17|20729.47
04:51:18|20730.16
04:51:19|20729.04
04:51:29|20729.51
04:51:30|20747.82
04:51:31|20744.85
04:51:32|20749.88
04:51:33|20747.38
04:51:34|20747.13
04:51:35|20747.2
04:51:36|20744.89
04:51:37|20746.79
04:51:38|20744.29
04:51:39|20743.18
04:51:40|20744.6
04:51:41|20745.16
04:51:42|20747.19
04:51:42|20747.73
04:51:44|20748.37
04:51:45|20747.82
04:51:46|20747.38
04:51:48|20746.48
04:51:48|20755.
04:51:49|20747.92
04:51:50|20747.98
04:51:52|20747.24
04:51:52|20747.17
04:51:53|20747.4
04:51:54|20748.58
04:51:55|20748.96
04:51:57|20747.98
04:51:57|20747.23
04:51:59|20748.26
04:51:59|20748.75
04:52:01|20750.3
04:52:02|20750.54
04:52:03|20749.2
04:52:04|20749.99
04:52:05|20750.23
04:52:06|20756.16
04:52:07|20752.6
04:52:08|20746.53
04:52:09|20746.71
04:52:10|20748.69
04:52:11|20753.21
04:52:12|20751.22
04:52:13|20748.67
04:52:14|20749.23
04:52:15|20749.89
04:52:17|20752.23
04:52:17|20749.05
04:52:18|20747.94
04:52:19|20751.89
04:52:20|20751.82
04:52:21|20752.5
04:52:22|20751.22
04:52:24|20752.45
04:52:26|20755.01
04:52:27|20752.03
04:52:28|20752.86
04:52:29|20751.87
04:52:29|20748.
04:52:32|20747.02
04:52:32|20749.41
04:52:34|20749.74
04:52:34|20749.11
04:52:36|20749.28
04:52:37|20748.69
04:52:39|20749.52
04:52:40|20747.56
04:52:40|20746.5
04:52:42|20746.9
04:52:42|20747.2
04:52:44|20747.61
04:52:45|20746.73
04:52:46|20746.21
04:52:47|20748.98
04:52:48|20750.14
04:52:49|20750.5
04:52:50|20750.38
04:52:51|20750.13
04:52:53|20749.16
04:52:53|20748.6
04:52:54|20749.92
04:52:55|20748.95
04:52:57|20749.08
04:52:58|20749.76
04:52:58|20749.37
04:52:59|20748.95
04:53:01|20750.28
04:53:03|20750.43
04:53:03|20750.44
04:53:04|20750.83
04:53:05|20751.13
04:53:06|20750.56
04:53:07|20751.01
04:53:08|20752.71
04:53:09|20752.74
04:53:10|20754.28
04:53:11|20752.79
04:53:12|20751.05
04:53:13|20751.67
04:53:14|20751.34
04:53:15|20751.63
04:53:16|20754.4
04:53:17|20752.45
04:53:18|20755.53
04:53:19|20751.66
04:53:20|20749.74
04:53:21|20749.96
04:53:22|20750.33
04:53:23|20750.34
04:53:24|20749.52
04:53:25|20749.76
04:53:26|20749.6
04:53:28|20752.84
04:53:30|20751.04
04:53:30|20751.07
04:53:31|20752.56
04:53:33|20749.4
04:53:34|20750.16
04:53:35|20751.42
04:53:36|20745.07
04:53:37|20743.94
04:53:38|20743.91
04:53:40|20745.4
04:53:40|20744.1
04:53:42|20744.49
04:53:42|20745.39
04:53:43|20745.73
04:53:44|20745.27
04:53:46|20744.3
04:53:46|20744.63
04:53:47|20745.02
04:53:48|20745.45
04:53:49|20745.45
04:53:51|20746.38
04:53:52|20740.43
04:53:52|20740.78
04:53:54|20742.42
04:53:54|20741.82
04:53:55|20743.51
04:53:56|20743.76
04:53:58|20743.42
04:53:58|20743.42
04:53:59|20742.69
04:54:00|20743.54
04:54:01|20743.4
04:54:03|20743.07
04:54:04|20742.55
04:54:06|20742.41
04:54:07|20742.49
04:54:08|20742.11
04:54:09|20741.73
04:54:09|20742.68
04:54:11|20742.4
04:54:12|20742.73
04:54:13|20742.44
04:54:14|20742.55
04:54:15|20743.39
04:54:16|20742.38
04:54:18|20743.42
04:54:19|20742.72
04:54:21|20742.47
04:54:22|20743.4
04:54:23|20743.29
04:54:23|20743.29
04:54:25|20742.84
04:54:25|20742.13
04:54:26|20742.31
04:54:28|20742.78
04:54:28|20742.43
04:54:30|20741.8
04:54:31|20742.35
04:54:31|20743.57
04:54:32|20743.55
04:54:34|20742.88
04:54:35|20741.7
04:54:36|20741.58
04:54:37|20741.94
04:54:38|20741.42
04:54:39|20742.05
04:54:40|20742.6
04:54:41|20742.05
04:54:42|20742.05
04:54:43|20742.06
04:54:44|20741.7
04:54:45|20742.43
04:54:46|20739.34
04:54:47|20740.37
04:54:48|20739.81
04:54:49|20738.73
04:54:50|20740.99
04:54:51|20740.43
04:54:52|20741.12
04:54:53|20741.69
04:54:54|20740.9
04:54:55|20740.75
04:54:56|20740.52
04:54:57|20741.22
04:54:58|20738.58
04:54:59|20741.69
04:55:00|20739.67
04:55:01|20738.05
04:55:03|20734.04
04:55:03|20735.82
04:55:05|20736.6
04:55:05|20736.58
04:55:06|20737.98
04:55:08|20739.55
04:55:09|20739.56
04:55:11|20740.78
04:55:11|20741.27
04:55:13|20743.74
04:55:14|20742.7
04:55:14|20743.47
04:55:16|20743.45
04:55:16|20742.48
04:55:18|20745.92
04:55:19|20747.28
04:55:20|20746.81
04:55:21|20746.
04:55:22|20741.71
04:55:23|20744.29
04:55:24|20746.28
04:55:25|20747.52
04:55:26|20745.9
04:55:28|20746.02
04:55:28|20745.44
04:55:30|20746.31
04:55:31|20745.42
04:55:32|20745.72
04:55:33|20746.52
04:55:34|20745.98
04:55:35|20746.18
04:55:36|20746.92
04:55:37|20746.89
04:55:38|20747.55
04:55:39|20746.65
04:55:40|20745.57
04:55:41|20751.29
04:55:42|20751.51
04:55:43|20750.84
04:55:44|20752.1
04:55:45|20751.64
04:55:46|20753.02
04:55:47|20751.37
04:55:49|20751.99
04:55:50|20751.99
04:55:50|20753.56
04:55:52|20752.28
04:55:53|20752.06
04:55:54|20753.22
04:55:54|20754.6
04:55:55|20753.99
04:55:57|20753.56
04:55:57|20753.65
04:55:58|20752.71
04:56:00|20753.62
04:56:00|20752.3
04:56:02|20753.85
04:56:02|20753.57
04:56:04|20756.58
04:56:05|20754.43
04:56:06|20754.36
04:56:07|20753.84
04:56:08|20754.94
04:56:09|20751.66
04:56:10|20752.44
04:56:11|20752.32
04:56:12|20755.47
04:56:14|20756.56
04:56:15|20756.08
04:56:15|20755.66
04:56:16|20755.67
04:56:17|20755.79
04:56:18|20753.44
04:56:20|20753.23
04:56:20|20753.24
04:56:21|20753.25
04:56:23|20752.22
04:56:25|20753.05
04:56:26|20753.82
04:56:27|20752.47
04:56:28|20752.47
04:56:28|20752.49
04:56:29|20753.29
04:56:31|20752.94
04:56:32|20753.29
04:56:33|20752.47
04:56:34|20752.78
04:56:35|20753.83
04:56:36|20753.24
04:56:37|20752.86
04:56:38|20753.59
04:56:39|20751.7
04:56:40|20752.94
04:56:41|20751.96
04:56:42|20752.91
04:56:44|20753.41
04:56:45|20753.51
04:56:46|20753.63
04:56:47|20753.16
04:56:48|20753.31
04:56:49|20753.64
04:56:50|20753.24
04:56:51|20752.47
04:56:53|20753.64
04:56:53|20753.64
04:56:54|20752.54
04:56:55|20752.63
04:56:57|20752.82
04:56:58|20752.86
04:56:59|20752.86
04:57:00|20754.35
04:57:01|20752.79
04:57:02|20752.48
04:57:03|20752.65
04:57:04|20753.67
04:57:05|20753.61
04:57:06|20753.85
04:57:07|20754.08
04:57:08|20753.06
04:57:09|20753.13
04:57:10|20753.82
04:57:11|20754.13
04:57:12|20752.73
04:57:13|20752.84
04:57:14|20753.93
04:57:15|20752.88
04:57:16|20753.34
04:57:17|20753.67
04:57:18|20752.65
04:57:19|20753.64
04:57:20|20753.
04:57:21|20752.79
04:57:22|20753.22
04:57:23|20753.59
04:57:24|20754.24
04:57:26|20753.22
04:57:27|20752.33
04:57:27|20753.49
04:57:29|20752.38
04:57:29|20749.87
04:57:31|20751.73
04:57:32|20751.58
04:57:32|20750.73
04:57:34|20749.51
04:57:35|20750.68
04:57:35|20749.47
04:57:37|20748.45
04:57:37|20744.88
04:57:38|20751.75
04:57:39|20753.24
04:57:41|20755.
04:57:41|20749.85
04:57:43|20750.91
04:57:45|20750.98
04:57:45|20750.54
04:57:47|20751.25
04:57:48|20750.27
04:57:48|20751.15
04:57:50|20751.03
04:57:50|20750.93
04:57:51|20751.46
04:57:52|20753.76
04:57:53|20753.21
04:57:55|20754.01
04:57:56|20753.19
04:57:57|20754.23
04:57:58|20754.23
04:57:59|20754.4
04:58:00|20752.78
04:58:01|20753.85
04:58:02|20751.49
04:58:03|20753.04
04:58:04|20750.89
04:58:05|20750.17
04:58:07|20751.61
04:58:08|20750.96
04:58:09|20751.08
04:58:10|20753.43
04:58:11|20753.37
04:58:11|20751.29
04:58:13|20752.14
04:58:13|20751.46
04:58:15|20752.09
04:58:16|20750.81
04:58:17|20751.69
04:58:18|20752.08
04:58:19|20750.81
04:58:20|20751.02
04:58:21|20751.03
04:58:22|20751.88
04:58:23|20752.01
04:58:24|20751.88
04:58:25|20752.26
04:58:25|20751.94
04:58:28|20751.83
04:58:28|20750.4
04:58:29|20751.32
04:58:32|20751.42
04:58:33|20751.45
04:58:34|20750.76
04:58:35|20750.
04:58:36|20750.44
04:58:37|20751.28
04:58:38|20751.6
04:58:39|20751.51
04:58:40|20752.19
04:58:41|20752.18
04:58:42|20752.88
04:58:43|20753.38
04:58:44|20752.88
04:58:45|20752.05
04:58:46|20751.88
04:58:47|20752.05
04:58:48|20751.76
04:58:49|20751.04
04:58:50|20751.67
04:58:51|20750.66
04:58:52|20749.84
04:58:53|20749.46
04:58:54|20750.86
04:58:56|20750.85
04:58:56|20749.17
04:58:58|20749.81
04:58:59|20749.39
04:59:00|20748.54
04:59:01|20743.62
04:59:02|20742.51
04:59:04|20743.04
04:59:05|20743.45
04:59:05|20742.63
04:59:07|20743.22
04:59:08|20743.29
04:59:08|20742.73
04:59:10|20742.66
04:59:10|20743.68
04:59:11|20744.02
04:59:12|20744.61
04:59:13|20743.14
04:59:15|20744.27
04:59:17|20745.45
04:59:17|20742.98
04:59:18|20743.71
04:59:19|20743.76
04:59:20|20743.9
04:59:21|20745.65
04:59:22|20744.84
04:59:24|20744.7
04:59:24|20744.73
04:59:26|20745.74
04:59:27|20744.6
04:59:29|20744.75
04:59:29|20744.99
04:59:30|20744.49
04:59:31|20744.99
04:59:33|20743.74
04:59:34|20743.98
04:59:36|20743.48
04:59:36|20743.12
04:59:37|20743.68
04:59:38|20744.8
04:59:39|20745.57
04:59:41|20743.93
04:59:42|20744.79
04:59:43|20743.09
04:59:44|20743.58
04:59:45|20744.5
04:59:46|20744.02
04:59:48|20743.9
04:59:48|20744.07
04:59:50|20744.08
04:59:51|20744.77
04:59:52|20744.78
04:59:52|20745.45
04:59:55|20744.96
04:59:55|20743.69
04:59:56|20744.97
04:59:57|20744.52
04:59:58|20745.2
04:59:59|20745.95
05:00:00|20746.83
05:00:02|20745.97
05:00:02|20746.15
05:00:03|20746.14
05:00:05|20746.16
05:00:06|20747.11
05:00:07|20746.01
05:00:08|20749.08
05:00:09|20749.99
05:00:10|20746.71
05:00:12|20747.5
05:00:12|20747.14
05:00:14|20748.11
05:00:14|20749.12
05:00:15|20747.16
05:00:17|20748.03
05:00:17|20749.28
05:00:19|20748.
05:00:20|20747.76
05:00:21|20748.61
05:00:22|20748.6
05:00:23|20746.55
05:00:24|20746.7
05:00:25|20747.25
05:00:26|20747.17
05:00:27|20746.95
05:00:29|20746.51
05:00:30|20746.9
05:00:32|20746.44
05:00:32|20746.44
05:00:33|20746.91
05:00:35|20747.4
05:00:36|20748.81
05:00:37|20748.04
05:00:39|20748.4
05:00:40|20748.41
05:00:41|20745.64
05:00:42|20747.03
05:00:43|20747.43
05:00:44|20746.51
05:00:45|20747.61
05:00:46|20746.28
05:00:47|20745.59
05:00:48|20745.6
05:00:49|20744.57
05:00:50|20745.14
05:00:51|20742.05
05:00:52|20743.3
05:00:53|20743.3
05:00:54|20743.81
05:00:55|20743.8
05:00:56|20743.31
05:00:57|20743.84
05:00:58|20744.61
05:00:59|20743.34
05:01:00|20744.55
05:01:01|20741.22
05:01:02|20743.14
05:01:03|20744.17
05:01:04|20744.59
05:01:05|20743.32
05:01:06|20742.82
05:01:07|20744.19
05:01:08|20742.84
05:01:09|20744.41
05:01:10|20743.33
05:01:11|20744.47
05:01:12|20743.35
05:01:13|20743.35
05:01:14|20744.38
05:01:15|20745.12
05:01:16|20743.83
05:01:17|20744.86
05:01:19|20745.53
05:01:19|20744.25
05:01:20|20739.31
05:01:21|20741.88
05:01:22|20743.99
05:01:23|20743.39
05:01:24|20743.37
05:01:25|20742.34
05:01:26|20742.33
05:01:27|20742.14
05:01:28|20742.11
05:01:29|20740.68
05:01:31|20737.98
05:01:31|20740.53
05:01:33|20742.01
05:01:34|20742.15
05:01:35|20742.87
05:01:36|20741.88
05:01:37|20741.86
05:01:38|20742.65
05:01:39|20742.16
05:01:40|20741.43
05:01:41|20742.89
05:01:42|20743.06
05:01:42|20742.64
05:01:44|20741.32
05:01:45|20740.63
05:01:45|20741.79
05:01:47|20741.88
05:01:49|20740.53
05:01:49|20741.4
05:01:50|20741.81
05:01:51|20741.78
05:01:52|20740.26
05:01:53|20741.65
05:01:54|20741.39
05:01:55|20741.54
05:01:57|20740.74
05:01:58|20742.1
05:01:59|20742.11
05:02:00|20742.1
05:02:01|20742.1
05:02:02|20741.02
05:02:02|20741.53
05:02:03|20740.57
05:02:05|20740.58
05:02:07|20741.06
05:02:08|20741.5
05:02:08|20741.09
05:02:09|20741.36
05:02:10|20741.69
05:02:11|20740.8
05:02:12|20740.81
05:02:13|20740.5
05:02:14|20741.22
05:02:15|20741.21
05:02:16|20741.12
05:02:17|20741.21
05:02:19|20740.45
05:02:20|20739.94
05:02:21|20741.33
05:02:21|20741.32
05:02:23|20741.29
05:02:24|20740.31
05:02:25|20740.99
05:02:26|20741.
05:02:27|20740.06
05:02:28|20740.1
05:02:29|20740.41
05:02:31|20740.18
05:02:31|20741.16
05:02:33|20740.55
05:02:34|20741.22
05:02:35|20741.21
05:02:36|20741.24
05:02:37|20741.32
05:02:38|20740.68
05:02:39|20740.68
05:02:41|20740.58
05:02:42|20740.18
05:02:43|20740.27
05:02:43|20741.15
05:02:45|20738.24
05:02:45|20738.43
05:02:47|20737.75
05:02:48|20737.3
05:02:49|20737.34
05:02:50|20737.18
05:02:51|20737.21
05:02:52|20735.58
05:02:53|20735.04
05:02:54|20735.46
05:02:55|20735.55
05:02:56|20737.01
05:02:58|20738.3
05:02:58|20742.2
05:03:00|20740.83
05:03:01|20740.95
05:03:01|20736.08
05:03:03|20736.65
05:03:04|20736.63
05:03:05|20738.47
05:03:05|20740.35
05:03:07|20740.3
05:03:09|20739.26
05:03:10|20738.97
05:03:10|20738.97
05:03:11|20738.95
05:03:12|20740.
05:03:13|20746.8
05:03:15|20745.78
05:03:16|20744.79
05:03:17|20744.78
05:03:18|20744.56
05:03:19|20744.61
05:03:20|20744.73
05:03:21|20745.59
05:03:22|20743.85
05:03:23|20743.87
05:03:24|20745.74
05:03:25|20745.43
05:03:26|20744.77
05:03:27|20745.88
05:03:28|20744.84
05:03:29|20745.8
05:03:30|20744.6
05:03:31|20744.23
05:03:32|20744.27
05:03:33|20744.75
05:03:34|20745.47
05:03:35|20745.44
05:03:36|20744.7
05:03:37|20745.01
05:03:38|20747.15
05:03:39|20747.5
05:03:40|20746.26
05:03:41|20746.07
05:03:42|20745.99
05:03:43|20746.53
05:03:44|20745.22
05:03:45|20745.66
05:03:46|20745.32
05:03:47|20745.52
05:03:48|20745.06
05:03:49|20745.1
05:03:50|20745.09
05:03:51|20745.09
05:03:52|20745.12
05:03:53|20745.79
05:03:54|20744.9
05:03:55|20745.08
05:03:56|20745.08
05:03:57|20745.38
05:03:58|20745.18
05:04:00|20745.36
05:04:00|20746.3
05:04:02|20745.07
05:04:02|20745.09
05:04:03|20746.91
05:04:04|20744.92
05:04:06|20744.87
05:04:07|20745.52
05:04:07|20745.06
05:04:09|20744.63
05:04:10|20745.14
05:04:10|20744.98
05:04:12|20745.18
05:04:12|20745.17
05:04:14|20744.71
05:04:15|20745.02
05:04:16|20746.1
05:04:17|20745.71
05:04:18|20746.23
05:04:19|20746.5
05:04:20|20745.4
05:04:21|20745.59
05:04:22|20747.27
05:04:24|20745.71
05:04:24|20746.99
05:04:25|20747.02
05:04:26|20747.17
05:04:28|20746.08
05:04:28|20745.74
05:04:29|20746.35
05:04:30|20746.78
05:04:31|20747.52
05:04:32|20746.75
05:04:33|20747.03
05:04:34|20745.34
05:04:35|20746.24
05:04:36|20745.73
05:04:37|20748.57
05:04:39|20746.52
05:04:40|20745.62
05:04:41|20746.91
05:04:42|20747.91
05:04:43|20747.56
05:04:44|20745.64
05:04:45|20747.55
05:04:46|20747.1
05:04:47|20746.68
05:04:48|20746.59
05:04:49|20746.56
05:04:50|20748.05
05:04:51|20746.79
05:04:52|20747.52
05:04:53|20746.25
05:04:54|20745.03
05:04:55|20744.63
05:04:56|20743.79
05:04:57|20744.69
05:04:58|20744.29
05:04:59|20744.14
05:05:00|20743.62
05:05:01|20745.06
05:05:02|20746.15
05:05:03|20746.55
05:05:04|20746.53
05:05:06|20745.64
05:05:06|20744.92
05:05:08|20744.98
05:05:08|20744.56
05:05:09|20744.68
05:05:10|20745.15
05:05:11|20744.05
05:05:13|20744.74
05:05:14|20745.07
05:05:14|20745.06
05:05:16|20745.05
05:05:17|20745.03
05:05:18|20743.84
05:05:19|20743.8
05:05:20|20744.82
05:05:21|20745.27
05:05:22|20745.24
05:05:23|20745.24
05:05:24|20745.28
05:05:25|20745.27
05:05:26|20745.18
05:05:27|20744.78
05:05:28|20745.16
05:05:29|20746.34
05:05:30|20744.2
05:05:31|20745.52
05:05:32|20745.62
05:05:34|20745.15
05:05:35|20744.7
05:05:36|20744.41
05:05:36|20744.76
05:05:38|20743.69
05:05:39|20744.17
05:05:40|20744.44
05:05:41|20744.24
05:05:42|20740.27
05:05:43|20741.02
05:05:44|20742.43
05:05:45|20742.4
05:05:46|20741.31
05:05:47|20741.08
05:05:48|20741.09
05:05:50|20741.27
05:05:50|20741.84
05:05:52|20740.
05:05:53|20736.51
05:05:54|20734.9
05:05:54|20736.47
05:05:56|20735.66
05:05:57|20735.19
05:05:58|20734.56
05:05:59|20735.6
05:06:00|20735.18
05:06:01|20735.6
05:06:02|20735.58
05:06:03|20734.42
05:06:04|20734.57
05:06:05|20734.56
05:06:06|20737.07
05:06:07|20737.77
05:06:10|20736.84
05:06:11|20737.54
05:06:12|20736.51
05:06:13|20736.74
05:06:14|20736.11
05:06:15|20736.1
05:06:17|20735.36
05:06:17|20735.67
05:06:19|20736.28
05:06:20|20736.14
05:06:21|20736.21
05:06:22|20735.65
05:06:23|20734.57
05:06:24|20736.35
05:06:25|20735.63
05:06:26|20735.92
05:06:27|20735.18
05:06:28|20735.55
05:06:29|20735.11
05:06:30|20736.
05:06:31|20737.33
05:06:33|20736.17
05:06:33|20737.29
05:06:35|20736.12
05:06:36|20736.03
05:06:37|20736.51
05:06:38|20738.17
05:06:39|20736.72
05:06:40|20737.4
05:06:42|20736.52
05:06:42|20736.54
05:06:43|20736.53
05:06:44|20736.53
05:06:45|20735.19
05:06:46|20735.18
05:06:47|20735.74
05:06:48|20735.17
05:06:49|20734.67
05:06:50|20734.6
05:06:51|20734.81
05:06:52|20734.3
05:06:53|20736.19
05:06:54|20735.
05:06:55|20736.21
05:06:56|20735.31
05:06:57|20733.51
05:06:59|20734.68
05:07:00|20735.89
05:07:01|20734.27
05:07:03|20733.65
05:07:03|20732.97
05:07:05|20732.99
05:07:06|20733.4
05:07:07|20734.15
05:07:08|20734.15
05:07:09|20734.51
05:07:09|20733.8
05:07:11|20734.05
05:07:12|20733.33
05:07:14|20733.29
05:07:14|20733.55
05:07:15|20734.17
05:07:16|20735.15
05:07:17|20735.16
05:07:18|20735.66
05:07:19|20736.21
05:07:20|20736.2
05:07:21|20734.89
05:07:22|20733.52
05:07:23|20732.86
05:07:24|20733.19
05:07:25|20733.57
05:07:26|20732.87
05:07:28|20733.02
05:07:29|20734.68
05:07:29|20733.59
05:07:32|20733.64
05:07:32|20733.63
05:07:33|20733.66
05:07:34|20734.3
05:07:35|20734.65
05:07:36|20734.88
05:07:37|20734.9
05:07:38|20736.62
05:07:39|20738.41
05:07:41|20738.41
05:07:42|20738.01
05:07:43|20736.87
05:07:44|20735.91
05:07:45|20737.07
05:07:46|20736.5
05:07:47|20736.64
05:07:49|20737.69
05:07:49|20736.83
05:07:51|20735.68
05:07:52|20735.68
05:07:53|20736.65
05:07:55|20735.14
05:07:55|20735.85
05:07:57|20735.84
05:07:58|20735.31
05:07:59|20729.66
05:08:00|20730.06
05:08:01|20730.3
05:08:02|20730.31
05:08:03|20729.53
05:08:04|20731.32
05:08:05|20729.76
05:08:06|20730.81
05:08:07|20730.14
05:08:09|20731.9
05:08:09|20731.61
05:08:11|20732.64
05:08:12|20731.9
05:08:13|20736.33
05:08:13|20730.12
05:08:15|20729.94
05:08:16|20729.
05:08:17|20731.42
05:08:17|20731.57
05:08:19|20731.58
05:08:20|20732.01
05:08:21|20732.46
05:08:22|20732.46
05:08:24|20731.2
05:08:24|20731.43
05:08:25|20728.41
05:08:26|20729.14
05:08:27|20727.84
05:08:28|20729.13
05:08:29|20727.86
05:08:30|20729.38
05:08:31|20727.87
05:08:32|20728.62
05:08:33|20727.89
05:08:34|20727.89
05:08:36|20728.75
05:08:38|20727.68
05:08:38|20726.91
05:08:40|20727.43
05:08:40|20726.48
05:08:42|20727.77
05:08:44|20727.02
05:08:44|20727.68
05:08:45|20727.01
05:08:46|20727.7
05:08:47|20727.61
05:08:48|20728.65
05:08:49|20728.44
05:08:50|20728.97
05:08:51|20729.12
05:08:52|20729.11
05:08:53|20727.07
05:08:55|20727.95
05:08:55|20727.95
05:08:56|20729.22
05:08:58|20727.81
05:08:59|20728.63
05:08:59|20729.01
05:09:00|20728.06
05:09:01|20727.85
05:09:02|20728.08
05:09:04|20727.85
05:09:04|20727.84
05:09:06|20726.55
05:09:07|20726.96
05:09:08|20727.69
05:09:09|20727.45
05:09:11|20727.6
05:09:11|20727.67
05:09:12|20727.75
05:09:13|20728.74
05:09:14|20728.62
05:09:16|20728.6
05:09:17|20728.57
05:09:18|20727.57
05:09:19|20730.32
05:09:20|20728.47
05:09:21|20729.49
05:09:22|20729.5
05:09:23|20729.47
05:09:24|20728.3
05:09:25|20729.5
05:09:26|20729.4
05:09:27|20729.59
05:09:28|20729.02
05:09:29|20728.75
05:09:30|20730.01
05:09:31|20728.83
05:09:32|20728.73
05:09:33|20730.35
05:09:34|20732.
05:09:35|20730.42
05:09:36|20730.
05:09:37|20730.02
05:09:38|20730.02
05:09:39|20729.41
05:09:40|20729.13
05:09:42|20729.94
05:09:43|20729.88
05:09:44|20729.71
05:09:45|20730.41
05:09:46|20729.51
05:09:47|20731.03
05:09:48|20729.71
05:09:49|20729.6
05:09:50|20729.66
05:09:51|20729.7
05:09:52|20729.72
05:09:53|20729.5
05:09:54|20729.5
05:09:55|20729.53
05:09:57|20728.49
05:09:58|20728.5
05:09:59|20728.22
05:10:00|20728.69
05:10:01|20729.99
05:10:01|20729.49
05:10:03|20729.48
05:10:03|20723.47
05:10:04|20723.88
05:10:06|20727.66
05:10:08|20726.23
05:10:09|20726.54
05:10:10|20726.43
05:10:10|20726.42
05:10:12|20726.43
05:10:13|20725.32
05:10:13|20726.52
05:10:15|20725.63
05:10:16|20725.54
05:10:17|20726.15
05:10:18|20725.28
05:10:19|20726.81
05:10:20|20727.43
05:10:21|20727.42
05:10:21|20728.21
05:10:23|20727.29
05:10:24|20726.82
05:10:25|20727.41
05:10:26|20727.39
05:10:26|20727.39
05:10:28|20728.28
05:10:29|20728.28
05:10:29|20728.8
05:10:31|20727.78
05:10:32|20727.25
05:10:33|20725.97
05:10:33|20725.83
05:10:35|20724.
05:10:36|20724.84
05:10:37|20723.79
05:10:38|20727.03
05:10:40|20725.83
05:10:40|20726.63
05:10:41|20725.91
05:10:43|20725.92
05:10:44|20727.81
05:10:44|20727.81
05:10:46|20726.96
05:10:47|20726.48
05:10:48|20727.14
05:10:49|20727.81
05:10:50|20727.81
05:10:50|20727.23
05:10:52|20726.48
05:10:53|20726.96
05:10:54|20727.9
05:10:55|20728.04
05:10:56|20728.03
05:10:57|20727.72
05:10:58|20726.34
05:10:59|20726.53
05:11:00|20726.84
05:11:01|20727.
05:11:02|20727.18
05:11:03|20727.1
05:11:04|20727.72
05:11:05|20727.09
05:11:06|20727.52
05:11:07|20727.16
05:11:08|20727.18
05:11:09|20727.17
05:11:10|20727.17
05:11:11|20726.98
05:11:12|20726.97
05:11:13|20725.2
05:11:14|20727.08
05:11:15|20727.29
05:11:16|20727.3
05:11:17|20727.29
05:11:18|20733.49
05:11:19|20731.02
05:11:20|20731.6
05:11:21|20732.99
05:11:22|20732.93
05:11:24|20733.32
05:11:24|20733.31
05:11:25|20733.03
05:11:26|20732.31
05:11:27|20732.29
05:11:28|20735.55
05:11:29|20733.75
05:11:30|20734.96
05:11:32|20733.28
05:11:32|20734.37
05:11:33|20735.31
05:11:34|20735.14
05:11:36|20734.01
05:11:36|20734.33
05:11:38|20734.35
05:11:38|20733.56
05:11:39|20733.96
05:11:40|20733.46
05:11:42|20734.1
05:11:43|20734.
05:11:44|20733.55
05:11:46|20733.23
05:11:47|20732.56
05:11:48|20733.58
05:11:49|20738.58
05:11:50|20739.99
05:11:51|20740.3
05:11:52|20739.68
05:11:53|20743.05
05:11:55|20743.39
05:11:55|20741.76
05:11:57|20741.51
05:11:57|20742.01
05:11:59|20743.39
05:12:00|20745.5
05:12:01|20743.44
05:12:02|20742.89
05:12:03|20743.8
05:12:04|20743.79
05:12:06|20744.28
05:12:07|20743.89
05:12:07|20743.81
05:12:08|20744.95
05:12:09|20744.71
05:12:11|20747.11
05:12:11|20747.12
05:12:12|20746.53
05:12:13|20747.56
05:12:14|20744.8
05:12:16|20745.73
05:12:16|20745.09
05:12:17|20746.38
05:12:19|20745.1
05:12:20|20744.8
05:12:21|20745.
05:12:21|20743.69
05:12:22|20744.93
05:12:23|20744.08
05:12:24|20741.97
05:12:26|20743.76
05:12:26|20742.66
05:12:28|20744.
05:12:29|20742.99
05:12:29|20742.58
05:12:30|20739.12
05:12:32|20738.36
05:12:33|20739.67
05:12:34|20740.41
05:12:35|20740.87
05:12:36|20741.25
05:12:37|20740.45
05:12:38|20740.24
05:12:39|20739.81
05:12:41|20738.86
05:12:42|20739.44
05:12:43|20739.75
05:12:45|20740.79
05:12:46|20742.03
05:12:48|20740.64
05:12:48|20740.67
05:12:49|20740.67
05:12:50|20743.14
05:12:51|20741.28
05:12:52|20741.26
05:12:53|20741.15
05:12:54|20741.37
05:12:56|20741.41
05:12:57|20742.32
05:12:58|20742.88
05:12:59|20741.54
05:13:00|20741.43
05:13:01|20740.36
05:13:02|20741.01
05:13:03|20741.01
05:13:04|20742.98
05:13:05|20742.97
05:13:06|20743.03
05:13:07|20742.78
05:13:08|20742.08
05:13:10|20742.68
05:13:11|20741.7
05:13:12|20742.65
05:13:12|20743.05
05:13:13|20743.
05:13:15|20743.06
05:13:15|20743.01
05:13:16|20744.51
05:13:18|20743.07
05:13:19|20743.17
05:13:20|20746.94
05:13:21|20746.94
05:13:22|20744.71
05:13:22|20744.2
05:13:23|20745.11
05:13:24|20746.13
05:13:26|20744.68
05:13:27|20744.9
05:13:28|20744.37
05:13:28|20744.46
05:13:29|20744.88
05:13:31|20744.01
05:13:32|20746.13
05:13:33|20746.11
05:13:34|20745.45
05:13:36|20744.88
05:13:37|20746.01
05:13:38|20744.16
05:13:38|20746.
05:13:40|20746.11
05:13:40|20746.1
05:13:41|20744.11
05:13:42|20744.87
05:13:43|20744.95
05:13:44|20743.99
05:13:46|20741.99
05:13:46|20742.29
05:13:47|20741.3
05:13:49|20743.3
05:13:50|20744.06
05:13:51|20743.31
05:13:52|20742.26
05:13:54|20744.4
05:13:54|20744.43
05:13:55|20744.55
05:13:56|20744.4
05:13:58|20745.04
05:13:58|20745.04
05:13:59|20744.32
05:14:02|20744.87
05:14:02|20744.5
05:14:03|20744.87
05:14:04|20744.67
05:14:05|20744.86
05:14:06|20744.59
05:14:07|20744.27
05:14:08|20744.29
05:14:10|20743.15
05:14:11|20742.97
05:14:12|20743.17
05:14:13|20742.81
05:14:14|20743.73
05:14:14|20742.82
05:14:16|20743.99
05:14:17|20743.69
05:14:18|20743.43
05:14:19|20743.17
05:14:20|20744.57
05:14:21|20744.58
05:14:23|20743.71
05:14:23|20743.9
05:14:24|20743.39
05:14:25|20743.42
05:14:26|20743.34
05:14:27|20745.02
05:14:29|20745.78
05:14:29|20745.83
05:14:30|20744.86
05:14:31|20744.42
05:14:32|20743.64
05:14:33|20744.81
05:14:34|20745.94
05:14:36|20745.58
05:14:36|20744.53
05:14:38|20744.38
05:14:39|20744.78
05:14:40|20745.24
05:14:41|20745.91
05:14:42|20745.21
05:14:43|20745.91
05:14:44|20745.92
05:14:45|20745.67
05:14:46|20745.66
05:14:47|20745.67
05:14:48|20745.79
05:14:49|20744.37
05:14:50|20745.23
05:14:51|20746.05
05:14:52|20745.76
05:14:53|20747.29
05:14:54|20746.12
05:14:55|20746.14
05:14:56|20747.62
05:14:57|20746.13
05:14:58|20746.67
05:14:59|20746.7
05:15:00|20746.74
05:15:01|20746.22
05:15:02|20745.67
05:15:03|20746.14
05:15:04|20742.21
05:15:05|20741.26
05:15:07|20742.32
05:15:08|20739.21
05:15:09|20739.59
05:15:10|20743.71
05:15:11|20745.13
05:15:12|20743.68
05:15:13|20744.83
05:15:14|20742.26
05:15:15|20742.23
05:15:16|20742.33
05:15:17|20742.88
05:15:18|20742.88
05:15:19|20741.96
05:15:20|20741.24
05:15:21|20742.1
05:15:22|20741.67
05:15:23|20742.93
05:15:24|20740.88
05:15:25|20741.33
05:15:26|20742.29
05:15:27|20737.81
05:15:28|20734.41
05:15:29|20735.35
05:15:30|20734.74
05:15:31|20733.28
05:15:32|20733.55
05:15:33|20733.26
05:15:34|20733.38
05:15:35|20732.54
05:15:36|20735.14
05:15:37|20732.99
05:15:38|20734.09
05:15:39|20734.29
05:15:40|20733.4
05:15:42|20734.15
05:15:43|20732.43
05:15:44|20734.1
05:15:45|20735.23
05:15:46|20736.12
05:15:47|20734.3
05:15:48|20734.86
05:15:49|20735.89
05:15:50|20735.75
05:15:52|20735.69
05:15:53|20734.94
05:15:54|20735.61
05:15:55|20734.11
05:15:56|20734.12
05:15:57|20733.69
05:15:58|20733.79
05:15:59|20733.83
05:16:00|20732.79
05:16:01|20733.79
05:16:03|20735.03
05:16:03|20734.4
05:16:04|20735.11
05:16:06|20734.28
05:16:06|20735.07
05:16:09|20734.93
05:16:09|20734.74
05:16:11|20734.41
05:16:12|20734.46
05:16:13|20734.42
05:16:13|20733.19
05:16:15|20734.3
05:16:15|20733.18
05:16:16|20733.71
05:16:18|20734.13
05:16:18|20734.42
05:16:19|20734.38
05:16:20|20734.
05:16:21|20733.72
05:16:23|20733.94
05:16:23|20733.94
05:16:25|20734.11
05:16:25|20733.13
05:16:26|20732.82
05:16:27|20734.26
05:16:29|20733.63
05:16:30|20731.83
05:16:32|20733.15
05:16:32|20732.88
05:16:33|20733.25
05:16:34|20733.11
05:16:35|20732.77
05:16:37|20731.5
05:16:37|20731.65
05:16:38|20732.88
05:16:39|20733.15
05:16:40|20732.9
05:16:41|20732.89
05:16:42|20733.16
05:16:43|20732.54
05:16:46|20731.93
05:16:46|20731.51
05:16:47|20732.67
05:16:49|20732.44
05:16:51|20733.22
05:16:52|20732.94
05:16:53|20732.22
05:16:54|20731.74
05:16:55|20732.37
05:16:57|20730.02
05:16:57|20729.32
05:16:59|20729.51
05:17:00|20731.36
05:17:01|20733.17
05:17:02|20733.8
05:17:03|20734.94
05:17:04|20733.61
05:17:05|20732.97
05:17:06|20732.96
05:17:07|20731.6
05:17:08|20730.6
05:17:09|20728.02
05:17:10|20728.02
05:17:11|20728.66
05:17:12|20729.24
05:17:13|20729.25
05:17:14|20729.7
05:17:15|20726.09
05:17:16|20725.73
05:17:17|20725.91
05:17:18|20727.1
05:17:19|20727.14
05:17:20|20727.38
05:17:22|20726.74
05:17:23|20727.39
05:17:24|20727.61
05:17:26|20726.01
05:17:27|20727.41
05:17:28|20727.37
05:17:29|20724.48
05:17:29|20722.5
05:17:30|20723.49
05:17:32|20723.24
05:17:33|20722.8
05:17:34|20722.79
05:17:35|20718.5
05:17:36|20718.31
05:17:37|20715.24
05:17:38|20715.14
05:17:39|20714.54
05:17:40|20714.54
05:17:41|20715.21
05:17:43|20718.03
05:17:43|20717.43
05:17:44|20716.87
05:17:45|20720.24
05:17:46|20721.55
05:17:47|20722.79
05:17:48|20722.1
05:17:49|20721.55
05:17:51|20720.87
05:17:52|20720.83
05:17:53|20720.
05:17:54|20720.
05:17:55|20720.
05:17:57|20720.23
05:17:57|20719.8
05:17:58|20719.65
05:18:00|20720.65
05:18:01|20720.61
05:18:02|20720.68
05:18:03|20721.48
05:18:04|20720.
05:18:05|20720.67
05:18:06|20720.04
05:18:07|20720.61
05:18:08|20720.4
05:18:09|20719.48
05:18:10|20718.54
05:18:11|20718.
05:18:12|20717.41
05:18:13|20715.88
05:18:14|20715.83
05:18:15|20715.12
05:18:16|20716.19
05:18:17|20715.8
05:18:19|20715.41
05:18:19|20715.87
05:18:20|20716.06
05:18:21|20717.4
05:18:22|20715.71
05:18:23|20716.95
05:18:24|20715.62
05:18:26|20714.77
05:18:27|20715.2
05:18:28|20715.3
05:18:29|20714.24
05:18:31|20715.33
05:18:31|20713.51
05:18:32|20712.74
05:18:33|20712.82
05:18:34|20714.86
05:18:35|20713.36
05:18:36|20715.58
05:18:37|20715.36
05:18:38|20715.27
05:18:39|20715.72
05:18:40|20715.17
05:18:41|20714.23
05:18:42|20714.26
05:18:43|20715.34
05:18:44|20714.27
05:18:45|20713.89
05:18:47|20715.27
05:18:48|20716.86
05:18:49|20715.85
05:18:50|20715.91
05:18:50|20717.02
05:18:52|20716.75
05:18:53|20716.89
05:18:54|20715.78
05:18:54|20714.96
05:18:56|20714.37
05:18:56|20715.32
05:18:57|20714.45
05:18:58|20715.26
05:19:00|20717.19
05:19:01|20715.06
05:19:02|20715.64
05:19:02|20716.31
05:19:04|20715.76
05:19:06|20714.76
05:19:06|20714.1
05:19:07|20714.6
05:19:08|20714.76
05:19:09|20715.21
05:19:10|20715.01
05:19:11|20712.51
05:19:12|20710.77
05:19:13|20709.47
05:19:14|20710.14
05:19:15|20710.75
05:19:16|20713.71
05:19:17|20716.79
05:19:18|20716.31
05:19:20|20717.97
05:19:20|20717.09
05:19:21|20719.19
05:19:22|20717.95
05:19:23|20716.7
05:19:24|20717.74
05:19:25|20716.43
05:19:26|20715.07
05:19:27|20715.73
05:19:28|20716.49
05:19:29|20715.97
05:19:31|20717.27
05:19:31|20716.12
05:19:32|20714.2
05:19:33|20717.74
05:19:35|20717.75
05:19:36|20721.32
05:19:37|20722.41
05:19:38|20726.31
05:19:39|20727.22
05:19:40|20726.61
05:19:41|20727.22
05:19:42|20728.6
05:19:43|20727.66
05:19:44|20727.59
05:19:46|20725.37
05:19:46|20724.9
05:19:48|20725.44
05:19:48|20724.81
05:19:50|20724.76
05:19:51|20725.46
05:19:52|20725.45
05:19:53|20726.36
05:19:54|20725.9
05:19:55|20724.76
05:19:56|20726.46
05:19:57|20726.63
05:19:58|20726.4
05:19:59|20725.26
05:20:00|20724.3
05:20:01|20725.
05:20:02|20724.
05:20:03|20724.01
05:20:04|20725.38
05:20:05|20725.21
05:20:06|20724.61
05:20:08|20725.97
05:20:08|20726.23
05:20:09|20726.24
05:20:10|20724.66
05:20:11|20725.78
05:20:12|20726.01
05:20:13|20726.03
05:20:14|20724.16
05:20:15|20723.72
05:20:16|20723.57
05:20:17|20724.73
05:20:18|20721.41
05:20:19|20723.22
05:20:20|20722.85
05:20:22|20722.83
05:20:23|20722.56
05:20:23|20722.55
05:20:25|20722.22
05:20:26|20722.55
05:20:26|20723.22
05:20:27|20721.32
05:20:29|20722.81
05:20:29|20721.05
05:20:31|20721.07
05:20:32|20719.48
05:20:33|20719.91
05:20:33|20719.8
05:20:35|20720.44
05:20:36|20719.55
05:20:37|20719.55
05:20:38|20719.03
05:20:39|20718.64
05:20:40|20719.36
05:20:41|20719.26
05:20:41|20719.3
05:20:43|20718.72
05:20:43|20719.27
05:20:44|20718.82
05:20:46|20720.78
05:20:46|20720.4
05:20:49|20717.98
05:20:50|20717.64
05:20:52|20717.99
05:20:53|20718.16
05:20:54|20717.98
05:20:55|20715.35
05:20:55|20716.1
05:20:57|20715.48
05:20:58|20715.86
05:21:00|20716.42
05:21:00|20716.37
05:21:01|20715.07
05:21:02|20714.51
05:21:03|20715.4
05:21:05|20716.13
05:21:06|20717.34
05:21:06|20716.55
05:21:07|20719.17
05:21:10|20720.07
05:21:10|20720.06
05:21:11|20723.02
05:21:12|20723.22
05:21:13|20722.97
05:21:14|20724.01
05:21:15|20723.97
05:21:16|20723.98
05:21:17|20725.85
05:21:18|20726.68
05:21:19|20725.64
05:21:20|20725.58
05:21:21|20728.53
05:21:22|20729.39
05:21:23|20730.12
05:21:24|20728.14
05:21:25|20727.24
05:21:26|20727.74
05:21:27|20721.8
05:21:28|20719.
05:21:29|20719.3
05:21:30|20719.31
05:21:31|20718.68
05:21:32|20718.28
05:21:33|20717.86
05:21:34|20717.86
05:21:35|20716.81
05:21:36|20717.1
05:21:37|20717.6
05:21:38|20717.6
05:21:39|20716.28
05:21:40|20715.66
05:21:41|20715.48
05:21:42|20715.72
05:21:43|20715.72
05:21:44|20716.37
05:21:45|20716.88
05:21:46|20716.82
05:21:47|20716.05
05:21:49|20715.76
05:21:51|20715.8
05:21:51|20717.74
05:21:52|20718.56
05:21:53|20717.73
05:21:54|20718.27
05:21:55|20718.49
05:21:56|20718.72
05:21:57|20720.12
05:21:58|20717.05
05:21:59|20719.34
05:22:00|20719.16
05:22:01|20720.09
05:22:02|20720.1
05:22:04|20719.99
05:22:05|20720.38
05:22:06|20720.02
05:22:07|20719.8
05:22:08|20720.52
05:22:08|20720.64
05:22:10|20718.95
05:22:11|20719.58
05:22:13|20720.1
05:22:14|20720.64
05:22:15|20720.64
05:22:15|20721.22
05:22:17|20720.27
05:22:18|20719.49
05:22:19|20719.06
05:22:20|20719.31
05:22:21|20719.31
05:22:22|20719.35
05:22:23|20719.99
05:22:25|20715.31
05:22:25|20715.08
05:22:26|20715.53
05:22:27|20715.63
05:22:28|20715.85
05:22:29|20717.29
05:22:30|20716.53
05:22:31|20716.72
05:22:32|20716.51
05:22:34|20715.05
05:22:34|20715.32
05:22:36|20715.47
05:22:37|20715.46
05:22:37|20715.37
05:22:39|20716.39
05:22:40|20716.15
05:22:41|20716.76
05:22:43|20715.26
05:22:44|20714.63
05:22:45|20716.52
05:22:46|20716.6
05:22:47|20716.68
05:22:48|20717.54
05:22:48|20713.66
05:22:50|20713.88
05:22:52|20715.82
05:22:52|20715.15
05:22:53|20714.01
05:22:54|20713.33
05:22:56|20713.78
05:22:57|20713.33
05:22:57|20717.45
05:22:58|20716.64
05:23:00|20716.8
05:23:00|20717.99
05:23:02|20717.9
05:23:03|20717.91
05:23:04|20717.46
05:23:06|20716.96
05:23:06|20716.94
05:23:07|20717.06
05:23:08|20717.05
05:23:09|20716.56
05:23:10|20716.16
05:23:11|20717.67
05:23:12|20716.32
05:23:13|20717.58
05:23:14|20716.68
05:23:15|20715.24
05:23:17|20715.31
05:23:17|20715.86
05:23:18|20716.01
05:23:19|20716.01
05:23:20|20716.93
05:23:22|20715.32
05:23:22|20715.98
05:23:24|20716.67
05:23:24|20715.81
05:23:25|20716.67
05:23:26|20716.27
05:23:28|20716.66
05:23:29|20715.16
05:23:29|20715.13
05:23:31|20714.72
05:23:32|20713.57
05:23:33|20714.48
05:23:34|20713.94
05:23:35|20714.34
05:23:35|20715.
05:23:37|20714.06
05:23:38|20714.1
05:23:39|20714.96
05:23:40|20714.53
05:23:40|20714.96
05:23:42|20714.17
05:23:43|20714.88
05:23:44|20714.42
05:23:45|20715.74
05:23:46|20715.94
05:23:47|20715.38
05:23:48|20715.64
05:23:49|20715.34
05:23:51|20716.82
05:23:53|20716.91
05:23:53|20717.7
05:23:55|20717.18
05:23:56|20717.57
05:23:56|20716.62
05:23:58|20716.54
05:23:59|20716.24
05:24:00|20716.15
05:24:01|20714.83
05:24:01|20716.72
05:24:03|20715.37
05:24:05|20718.17
05:24:05|20716.24
05:24:06|20716.81
05:24:08|20721.62
05:24:09|20723.34
05:24:10|20727.67
05:24:11|20728.71
05:24:12|20728.88
05:24:12|20727.66
05:24:14|20728.94
05:24:15|20726.58
05:24:16|20727.45
05:24:17|20726.36
05:24:18|20725.73
05:24:19|20727.11
05:24:20|20725.94
05:24:21|20725.63
05:24:22|20725.73
05:24:23|20727.1
05:24:24|20726.05
05:24:25|20727.22
05:24:26|20724.93
05:24:27|20724.53
05:24:28|20724.59
05:24:29|20725.17
05:24:30|20724.6
05:24:31|20724.46
05:24:32|20724.95
05:24:33|20724.52
05:24:34|20725.09
05:24:36|20724.39
05:24:37|20725.7
05:24:38|20726.99
05:24:38|20727.18
05:24:40|20727.21
05:24:41|20725.79
05:24:42|20727.81
05:24:42|20728.13
05:24:44|20728.02
05:24:44|20727.6
05:24:45|20726.97
05:24:47|20728.06
05:24:48|20727.42
05:24:49|20725.44
05:24:49|20725.43
05:24:51|20725.43
05:24:53|20725.82
05:24:53|20726.3
05:24:54|20726.39
05:24:55|20724.96
05:24:56|20719.76
05:24:57|20721.2
05:24:59|20720.61
05:25:00|20721.2
05:25:01|20720.19
05:25:01|20719.35
05:25:04|20720.56
05:25:04|20720.56
05:25:05|20721.05
05:25:06|20721.46
05:25:07|20721.46
05:25:08|20718.96
05:25:09|20719.82
05:25:10|20720.8
05:25:11|20721.27
05:25:12|20720.45
05:25:14|20720.43
05:25:15|20720.42
05:25:16|20720.14
05:25:17|20719.24
05:25:18|20718.3
05:25:19|20716.8
05:25:20|20717.18
05:25:21|20717.23
05:25:22|20717.7
05:25:23|20718.32
05:25:24|20717.55
05:25:25|20717.21
05:25:26|20717.15
05:25:27|20717.42
05:25:28|20717.28
05:25:29|20717.73
05:25:30|20716.87
05:25:31|20717.28
05:25:32|20717.02
05:25:33|20717.01
05:25:34|20717.81
05:25:35|20717.69
05:25:36|20719.9
05:25:37|20720.48
05:25:38|20719.72
05:25:39|20720.41
05:25:40|20720.
05:25:41|20720.2
05:25:43|20719.79
05:25:43|20720.33
05:25:44|20719.23
05:25:45|20719.56
05:25:47|20719.99
05:25:48|20718.65
05:25:48|20718.66
05:25:50|20722.01
05:25:52|20723.05
05:25:53|20705.44
05:25:55|20706.48
05:25:56|20707.49
05:25:57|20709.15
05:25:58|20709.12
05:26:00|20708.
05:26:01|20707.54
05:26:02|20707.79
05:26:03|20712.18
05:26:04|20712.28
05:26:05|20710.21
05:26:06|20712.02
05:26:08|20711.81
05:26:08|20710.63
05:26:09|20710.57
05:26:10|20710.2
05:26:12|20709.39
05:26:13|20710.54
05:26:14|20711.67
05:26:15|20710.56
05:26:16|20711.26
05:26:18|20710.52
05:26:18|20711.92
05:26:20|20710.86
05:26:21|20711.01
05:26:22|20710.89
05:26:22|20710.98
05:26:25|20711.56
05:26:26|20708.23
05:26:27|20708.93
05:26:29|20708.83
05:26:29|20710.62
05:26:30|20710.61
05:26:32|20710.59
05:26:33|20710.35
05:26:34|20710.86
05:26:35|20710.42
05:26:36|20710.32
05:26:37|20710.45
05:26:38|20710.58
05:26:39|20710.03
05:26:40|20710.4
05:26:41|20710.
05:26:42|20710.01
05:26:43|20709.67
05:26:44|20710.96
05:26:45|20711.36
05:26:46|20709.14
05:26:47|20709.39
05:26:48|20710.28
05:26:49|20709.99
05:26:50|20710.25
05:26:51|20708.62
05:26:53|20709.
05:26:53|20708.47
05:26:55|20708.97
05:26:55|20709.91
05:26:57|20710.85
05:26:59|20710.75
05:26:59|20710.13
05:27:00|20709.12
05:27:01|20708.88
05:27:02|20708.5
05:27:03|20708.48
05:27:05|20706.61
05:27:06|20707.87
05:27:07|20706.72
05:27:08|20706.49
05:27:09|20710.98
05:27:11|20710.46
05:27:12|20716.38
05:27:13|20717.32
05:27:14|20716.01
05:27:15|20716.25
05:27:16|20716.04
05:27:17|20716.83
05:27:18|20716.29
05:27:20|20717.85
05:27:20|20717.51
05:27:21|20716.5
05:27:22|20716.95
05:27:23|20716.93
05:27:24|20716.94
05:27:25|20716.55
05:27:26|20714.97
05:27:27|20716.31
05:27:28|20715.45
05:27:29|20716.52
05:27:30|20716.54
05:27:31|20716.03
05:27:32|20715.2
05:27:33|20716.48
05:27:34|20716.5
05:27:36|20713.82
05:27:37|20714.59
05:27:38|20713.67
05:27:38|20716.17
05:27:39|20716.19
05:27:41|20714.15
05:27:41|20713.92
05:27:43|20715.2
05:27:43|20714.75
05:27:45|20715.07
05:27:45|20716.78
05:27:47|20716.78
05:27:48|20716.82
05:27:49|20716.82
05:27:50|20715.78
05:27:51|20714.59
05:27:52|20715.18
05:27:54|20716.27
05:27:54|20716.1
05:27:55|20717.22
05:27:57|20715.86
05:27:58|20715.75
05:27:59|20714.97
05:28:00|20716.89
05:28:01|20717.46
05:28:03|20717.23
05:28:04|20717.11
05:28:05|20716.46
05:28:06|20715.79
05:28:06|20715.79
05:28:07|20716.46
05:28:09|20716.46
05:28:10|20715.78
05:28:10|20715.67
05:28:12|20718.7
05:28:12|20719.52
05:28:14|20709.32
05:28:15|20710.2
05:28:15|20708.18
05:28:17|20707.2
05:28:18|20709.24
05:28:18|20707.29
05:28:20|20707.96
05:28:20|20707.16
05:28:22|20707.22
05:28:23|20708.3
05:28:24|20707.33
05:28:25|20705.58
05:28:27|20705.96
05:28:27|20706.46
05:28:28|20708.24
05:28:29|20705.53
05:28:31|20705.32
05:28:31|20705.74
05:28:32|20705.36
05:28:33|20706.6
05:28:34|20705.56
05:28:35|20705.56
05:28:36|20705.42
05:28:37|20704.94
05:28:38|20705.36
05:28:39|20705.74
05:28:41|20707.05
05:28:42|20706.76
05:28:43|20706.15
05:28:44|20705.88
05:28:45|20706.04
05:28:46|20705.64
05:28:47|20706.77
05:28:48|20706.92
05:28:49|20706.6
05:28:50|20706.73
05:28:51|20706.73
05:28:52|20706.01
05:28:53|20706.1
05:28:54|20706.64
05:28:55|20708.61
05:28:56|20708.59
05:28:57|20709.75
05:28:58|20711.28
05:28:59|20709.4
05:29:01|20711.68
05:29:01|20712.46
05:29:03|20711.68
05:29:03|20715.12
05:29:04|20714.24
05:29:05|20715.94
05:29:08|20717.42
05:29:08|20715.72
05:29:09|20716.21
05:29:10|20717.06
05:29:11|20717.63
05:29:12|20715.83
05:29:13|20716.35
05:29:14|20715.98
05:29:15|20715.04
05:29:16|20715.75
05:29:17|20716.86
05:29:18|20717.12
05:29:19|20716.85
05:29:20|20717.15
05:29:21|20717.31
05:29:22|20715.38
05:29:24|20717.06
05:29:24|20717.12
05:29:25|20716.9
05:29:26|20716.97
05:29:27|20717.04
05:29:29|20716.73
05:29:29|20716.15
05:29:30|20717.58
05:29:31|20716.06
05:29:32|20716.16
05:29:33|20716.14
05:29:34|20716.06
05:29:35|20716.11
05:29:36|20715.41
05:29:37|20717.81
05:29:39|20716.01
05:29:40|20715.67
05:29:41|20715.64
05:29:42|20716.31
05:29:43|20716.05
05:29:44|20716.15
05:29:45|20715.3
05:29:46|20715.35
05:29:47|20717.18
05:29:48|20716.5
05:29:49|20716.74
05:29:50|20715.72
05:29:51|20715.89
05:29:52|20715.95
05:29:54|20716.07
05:29:55|20717.33
05:29:56|20715.75
05:29:57|20714.78
05:29:58|20714.01
05:29:59|20714.51
05:30:01|20712.2
05:30:02|20711.99
05:30:03|20709.49
05:30:04|20710.44
05:30:05|20710.42
05:30:06|20710.37
05:30:07|20710.02
05:30:08|20709.91
05:30:09|20709.17
05:30:10|20710.49
05:30:12|20709.51
05:30:12|20709.51
05:30:14|20709.52
05:30:16|20710.15
05:30:16|20710.44
05:30:17|20711.01
05:30:18|20710.44
05:30:19|20710.45
05:30:20|20711.37
05:30:21|20711.1
05:30:22|20710.41
05:30:23|20711.39
05:30:24|20712.19
05:30:25|20711.43
05:30:26|20712.08
05:30:27|20711.78
05:30:28|20713.24
05:30:30|20712.54
05:30:31|20713.25
05:30:32|20712.46
05:30:32|20713.27
05:30:33|20714.28
05:30:35|20713.68
05:30:36|20713.31
05:30:37|20713.32
05:30:38|20713.31
05:30:39|20715.19
05:30:39|20714.69
05:30:41|20714.76
05:30:42|20713.57
05:30:43|20713.92
05:30:44|20714.25
05:30:45|20715.36
05:30:47|20714.69
05:30:49|20715.16
05:30:49|20714.73
05:30:50|20715.39
05:30:52|20720.1
05:30:53|20719.51
05:30:55|20718.85
05:30:55|20717.31
05:30:56|20718.62
05:30:57|20718.59
05:30:58|20718.08
05:30:59|20720.18
05:31:01|20719.22
05:31:02|20719.95
05:31:03|20718.85
05:31:04|20720.8
05:31:05|20721.76
05:31:06|20722.01
05:31:07|20722.15
05:31:08|20722.38
05:31:09|20721.15
05:31:10|20720.05
05:31:11|20720.8
05:31:12|20720.42
05:31:13|20721.41
05:31:14|20721.93
05:31:15|20721.8
05:31:16|20720.33
05:31:17|20721.4
05:31:18|20721.8
05:31:19|20722.22
05:31:20|20721.64
05:31:21|20721.9
05:31:22|20721.3
05:31:23|20720.56
05:31:24|20721.05
05:31:25|20721.05
05:31:26|20720.71
05:31:27|20721.49
05:31:28|20718.02
05:31:29|20713.89
05:31:30|20712.2
05:31:32|20712.31
05:31:32|20712.04
05:31:33|20712.37
05:31:34|20715.17
05:31:35|20714.4
05:31:37|20713.97
05:31:38|20714.87
05:31:39|20714.
05:31:41|20714.26
05:31:42|20715.13
05:31:42|20714.81
05:31:44|20714.19
05:31:45|20715.98
05:31:45|20714.26
05:31:47|20715.97
05:31:47|20715.97
05:31:48|20715.54
05:31:49|20715.43
05:31:51|20717.1
05:31:52|20717.11
05:31:53|20717.22
05:31:54|20717.79
05:31:55|20716.14
05:31:56|20715.7
05:31:57|20716.5
05:31:58|20716.29
05:31:59|20717.06
05:32:00|20715.62
05:32:01|20715.2
05:32:02|20712.96
05:32:03|20713.65
05:32:05|20713.66
05:32:06|20713.8
05:32:06|20713.4
05:32:08|20713.34
05:32:09|20713.91
05:32:11|20716.03
05:32:12|20716.09
05:32:13|20716.82
05:32:14|20715.73
05:32:15|20715.42
05:32:16|20716.52
05:32:17|20716.45
05:32:18|20715.46
05:32:20|20715.78
05:32:21|20716.44
05:32:22|20716.15
05:32:23|20715.78
05:32:23|20715.53
05:32:25|20716.43
05:32:25|20715.38
05:32:27|20715.07
05:32:27|20716.12
05:32:29|20715.69
05:32:30|20715.75
05:32:30|20714.54
05:32:32|20714.54
05:32:33|20715.33
05:32:34|20717.84
05:32:34|20716.01
05:32:36|20716.11
05:32:37|20716.12
05:32:37|20719.46
05:32:39|20719.51
05:32:39|20719.09
05:32:41|20719.11
05:32:42|20719.92
05:32:42|20719.88
05:32:44|20717.44
05:32:44|20717.46
05:32:46|20717.2
05:32:47|20717.45
05:32:49|20716.07
05:32:49|20716.07
05:32:51|20715.53
05:32:52|20715.39
05:32:53|20715.92
05:32:54|20715.9
05:32:55|20715.13
05:32:56|20716.24
05:32:57|20715.28
05:32:58|20715.45
05:32:59|20715.14
05:33:01|20715.1
05:33:01|20715.11
05:33:04|20714.48
05:33:04|20715.78
05:33:05|20715.37
05:33:06|20715.75
05:33:07|20714.76
05:33:08|20715.24
05:33:09|20715.27
05:33:10|20716.43
05:33:11|20716.54
05:33:12|20715.87
05:33:13|20717.41
05:33:14|20717.42
05:33:15|20717.2
05:33:16|20716.29
05:33:17|20718.82
05:33:18|20720.75
05:33:20|20721.96
05:33:20|20720.69
05:33:21|20718.27
05:33:22|20720.29
05:33:23|20718.46
05:33:24|20718.89
05:33:25|20718.74
05:33:26|20719.86
05:33:27|20719.66
05:33:28|20719.85
05:33:29|20719.3
05:33:31|20716.31
05:33:31|20717.44
05:33:32|20716.84
05:33:34|20716.12
05:33:34|20716.08
05:33:35|20715.76
05:33:36|20716.56
05:33:37|20714.75
05:33:38|20714.74
05:33:39|20715.07
05:33:40|20714.87
05:33:41|20714.87
05:33:42|20716.47
05:33:44|20715.29
05:33:45|20715.94
05:33:46|20715.28
05:33:47|20715.31
05:33:48|20715.31
05:33:49|20714.88
05:33:50|20714.88
05:33:51|20715.44
05:33:52|20715.47
05:33:53|20717.81
05:33:54|20715.43
05:33:56|20715.96
05:33:56|20715.96
05:33:57|20716.66
05:33:58|20716.66
05:33:59|20716.09
05:34:01|20717.21
05:34:02|20717.26
05:34:03|20716.64
05:34:04|20716.66
05:34:05|20716.33
05:34:06|20714.81
05:34:07|20715.23
05:34:09|20715.22
05:34:09|20712.28
05:34:11|20712.52
05:34:11|20711.05
05:34:13|20713.43
05:34:14|20713.43
05:34:16|20712.67
05:34:16|20712.03
05:34:17|20712.05
05:34:19|20712.04
05:34:20|20712.89
05:34:21|20712.77
05:34:22|20709.95
05:34:23|20710.04
05:34:24|20709.8
05:34:25|20709.44
05:34:26|20710.31
05:34:27|20709.36
05:34:28|20709.74
05:34:29|20710.22
05:34:30|20708.82
05:34:31|20709.03
05:34:31|20710.19
05:34:33|20710.1
05:34:34|20710.
05:34:35|20709.03
05:34:36|20708.29
05:34:37|20708.31
05:34:37|20708.
05:34:39|20708.86
05:34:39|20708.97
05:34:41|20708.11
05:34:42|20707.44
05:34:44|20708.09
05:34:44|20709.09
05:34:45|20707.4
05:34:46|20707.37
05:34:47|20708.25
05:34:48|20705.64
05:34:49|20706.13
05:34:50|20706.21
05:34:51|20707.16
05:34:52|20707.
05:34:53|20706.97
05:34:54|20706.29
05:34:56|20706.54
05:34:57|20707.44
05:34:58|20709.16
05:34:59|20707.68
05:35:00|20707.88
05:35:01|20709.13
05:35:02|20700.
05:35:03|20701.5
05:35:04|20706.75
05:35:05|20705.38
05:35:07|20701.87
05:35:07|20700.64
05:35:08|20700.11
05:35:09|20702.52
05:35:10|20700.39
05:35:11|20701.37
05:35:12|20700.88
05:35:13|20701.95
05:35:15|20700.41
05:35:16|20700.11
05:35:16|20701.81
05:35:18|20700.95
05:35:18|20699.52
05:35:20|20699.31
05:35:20|20696.65
05:35:21|20696.21
05:35:22|20696.22
05:35:23|20696.26
05:35:24|20696.53
05:35:25|20696.68
05:35:27|20696.21
05:35:28|20696.22
05:35:28|20696.66
05:35:29|20696.57
05:35:30|20698.19
05:35:32|20698.32
05:35:32|20699.03
05:35:33|20699.85
05:35:34|20701.52
05:35:35|20702.44
05:35:37|20701.65
05:35:38|20702.06
05:35:39|20702.25
05:35:40|20701.93
05:35:40|20700.68
05:35:42|20702.97
05:35:42|20702.3
05:35:43|20700.97
05:35:45|20703.49
05:35:46|20699.58
05:35:47|20700.76
05:35:48|20700.87
05:35:48|20701.49
05:35:50|20701.48
05:35:51|20702.12
05:35:52|20704.85
05:35:53|20704.84
05:35:54|20703.94
05:35:55|20703.72
05:35:56|20703.72
05:35:57|20702.92
05:35:58|20702.83
05:36:00|20690.73
05:36:00|20689.37
05:36:01|20690.4
05:36:03|20690.7
05:36:05|20691.58
05:36:06|20691.57
05:36:08|20688.97
05:36:09|20690.68
05:36:09|20690.04
05:36:10|20691.59
05:36:12|20690.16
05:36:13|20692.09
05:36:14|20690.42
05:36:16|20691.09
05:36:16|20691.91
05:36:17|20692.95
05:36:18|20694.91
05:36:19|20693.
05:36:20|20693.14
05:36:21|20693.16
05:36:22|20692.22
05:36:23|20689.92
05:36:25|20699.3
05:36:26|20700.
05:36:28|20698.1
05:36:28|20699.59
05:36:29|20699.82
05:36:30|20700.
05:36:31|20701.97
05:36:32|20702.58
05:36:33|20702.92
05:36:34|20703.84
05:36:35|20701.4
05:36:36|20703.15
05:36:37|20702.41
05:36:39|20702.4
05:36:39|20702.43
05:36:40|20703.15
05:36:41|20704.41
05:36:42|20703.17
05:36:43|20704.39
05:36:44|20705.17
05:36:45|20701.94
05:36:46|20704.35
05:36:47|20705.14
05:36:48|20704.
05:36:49|20704.18
05:36:50|20703.47
05:36:51|20704.52
05:36:52|20703.74
05:36:53|20703.16
05:36:54|20703.58
05:36:55|20703.47
05:36:56|20703.11
05:36:58|20702.87
05:36:58|20705.2
05:36:59|20705.27
05:37:01|20704.15
05:37:02|20704.02
05:37:03|20704.22
05:37:05|20704.7
05:37:06|20703.72
05:37:06|20703.46
05:37:07|20704.01
05:37:08|20702.17
05:37:09|20703.66
05:37:10|20702.08
05:37:11|20703.17
05:37:13|20703.16
05:37:13|20693.59
05:37:15|20691.69
05:37:16|20692.8
05:37:17|20692.57
05:37:18|20692.59
05:37:18|20692.34
05:37:21|20691.36
05:37:22|20692.
05:37:23|20692.63
05:37:24|20688.62
05:37:25|20690.31
05:37:26|20689.89
05:37:27|20689.8
05:37:28|20688.23
05:37:29|20688.04
05:37:30|20687.37
05:37:31|20685.09
05:37:32|20684.58
05:37:33|20683.94
05:37:34|20683.92
05:37:35|20682.26
05:37:36|20682.16
05:37:37|20683.13
05:37:38|20682.29
05:37:39|20682.2
05:37:40|20683.12
05:37:41|20683.67
05:37:43|20690.49
05:37:44|20688.94
05:37:44|20685.97
05:37:45|20685.74
05:37:47|20686.94
05:37:47|20682.94
05:37:49|20684.81
05:37:50|20683.55
05:37:50|20684.11
05:37:52|20685.25
05:37:53|20685.25
05:37:54|20685.25
05:37:55|20685.25
05:37:56|20686.42
05:37:57|20685.7
05:37:58|20686.87
05:37:59|20686.03
05:38:01|20685.79
05:38:01|20686.74
05:38:03|20685.34
05:38:07|20685.84
05:38:07|20686.43
05:38:08|20685.55
05:38:10|20683.47
05:38:12|20684.32
05:38:12|20683.6
05:38:13|20689.17
05:38:14|20687.88
05:38:15|20689.5
05:38:16|20687.96
05:38:17|20687.39
05:38:18|20689.52
05:38:19|20689.52
05:38:20|20687.79
05:38:21|20688.93
05:38:23|20688.92
05:38:23|20690.
05:38:24|20691.25
05:38:25|20691.76
05:38:26|20690.78
05:38:27|20689.64
05:38:28|20692.35
05:38:29|20691.62
05:38:30|20692.17
05:38:31|20691.09
05:38:32|20691.73
05:38:33|20690.28
05:38:34|20690.93
05:38:35|20693.12
05:38:36|20691.76
05:38:37|20692.3
05:38:38|20692.27
05:38:39|20692.17
05:38:40|20692.16
05:38:41|20691.4
05:38:42|20691.9
05:38:43|20690.23
05:38:44|20690.41
05:38:45|20690.16
05:38:46|20697.19
05:38:47|20697.19
05:38:48|20696.76
05:38:49|20694.03
05:38:50|20694.15
05:38:51|20693.55
05:38:52|20693.43
05:38:53|20694.19
05:38:54|20685.82
05:38:55|20683.25
05:38:56|20683.32
05:38:57|20682.84
05:38:58|20686.47
05:38:59|20684.55
05:39:00|20685.21
05:39:02|20684.92
05:39:02|20684.61
05:39:03|20684.57
05:39:05|20683.97
05:39:06|20684.08
05:39:07|20683.98
05:39:08|20684.42
05:39:09|20683.98
05:39:10|20683.09
05:39:11|20684.33
05:39:12|20683.56
05:39:13|20683.31
05:39:14|20683.65
05:39:15|20681.73
05:39:16|20683.05
05:39:17|20682.79
05:39:18|20681.94
05:39:20|20681.62
05:39:20|20682.77
05:39:22|20682.73
05:39:22|20682.69
05:39:23|20685.01
05:39:24|20683.6
05:39:25|20685.13
05:39:26|20684.63
05:39:28|20685.04
05:39:29|20684.27
05:39:29|20686.11
05:39:30|20684.1
05:39:32|20684.
05:39:32|20685.65
05:39:33|20685.14
05:39:34|20684.37
05:39:35|20683.17
05:39:37|20683.13
05:39:38|20683.13
05:39:38|20683.96
05:39:39|20683.22
05:39:40|20682.73
05:39:42|20683.13
05:39:43|20684.
05:39:45|20683.25
05:39:45|20682.88
05:39:46|20684.27
05:39:47|20683.39
05:39:48|20684.61
05:39:49|20684.87
05:39:50|20683.71
05:39:51|20685.15
05:39:52|20682.73
05:39:53|20683.41
05:39:54|20684.3
05:39:55|20680.71
05:39:56|20678.9
05:39:57|20679.64
05:39:58|20679.64
05:39:59|20680.4
05:40:00|20679.37
05:40:01|20678.85
05:40:02|20680.2
05:40:03|20679.81
05:40:04|20678.84
05:40:05|20678.42
05:40:06|20678.95
05:40:08|20681.12
05:40:09|20680.96
05:40:11|20681.46
05:40:11|20681.81
05:40:13|20681.01
05:40:15|20683.33
05:40:15|20682.77
05:40:17|20684.73
05:40:18|20684.72
05:40:19|20682.11
05:40:20|20684.96
05:40:21|20682.07
05:40:22|20683.61
05:40:23|20683.53
05:40:24|20683.07
05:40:26|20682.34
05:40:26|20685.68
05:40:27|20686.99
05:40:29|20687.09
05:40:29|20685.5
05:40:30|20686.2
05:40:31|20686.17
05:40:32|20685.37
05:40:34|20685.38
05:40:34|20684.78
05:40:35|20684.84
05:40:36|20684.
05:40:37|20686.35
05:40:38|20685.27
05:40:39|20685.17
05:40:41|20685.22
05:40:42|20685.14
05:40:43|20684.57
05:40:44|20685.97
05:40:44|20683.73
05:40:45|20684.77
05:40:46|20683.62
05:40:48|20686.51
05:40:48|20684.73
05:40:49|20684.62
05:40:50|20683.37
05:40:51|20683.39
05:40:53|20683.63
05:40:53|20686.52
05:40:54|20684.98
05:40:56|20684.95
05:40:57|20683.61
05:40:57|20682.36
05:40:58|20684.82
05:41:00|20684.41
05:41:00|20685.48
05:41:02|20684.65
05:41:02|20684.25
05:41:04|20683.63
05:41:04|20683.21
05:41:05|20684.8
05:41:07|20684.8
05:41:08|20685.07
05:41:08|20683.88
05:41:10|20683.93
05:41:11|20684.51
05:41:12|20684.16
05:41:14|20685.26
05:41:14|20685.59
05:41:15|20685.53
05:41:16|20684.81
05:41:18|20684.87
05:41:18|20684.85
05:41:19|20685.19
05:41:21|20684.96
05:41:22|20685.36
05:41:23|20685.2
05:41:24|20690.95
05:41:25|20691.8
05:41:26|20691.8
05:41:27|20691.62
05:41:28|20691.64
05:41:29|20692.59
05:41:30|20693.08
05:41:31|20692.56
05:41:32|20692.07
05:41:34|20696.55
05:41:34|20695.63
05:41:35|20695.81
05:41:36|20692.27
05:41:37|20693.24
05:41:38|20693.33
05:41:39|20693.21
05:41:40|20693.66
05:41:41|20693.57
05:41:42|20693.55
05:41:43|20692.38
05:41:44|20692.76
05:41:45|20692.6
05:41:46|20693.55
05:41:47|20693.48
05:41:48|20694.53
05:41:49|20683.
05:41:50|20681.9
05:41:51|20681.03
05:41:52|20681.95
05:41:53|20681.96
05:41:54|20682.54
05:41:55|20681.96
05:41:56|20680.08
05:41:57|20679.83
05:41:58|20681.77
05:41:59|20682.12
05:42:01|20681.29
05:42:01|20683.16
05:42:02|20682.84
05:42:03|20681.34
05:42:04|20682.95
05:42:05|20683.15
05:42:06|20682.09
05:42:08|20681.79
05:42:09|20680.95
05:42:11|20680.36
05:42:11|20680.92
05:42:13|20680.15
05:42:15|20680.97
05:42:20|20680.93
05:42:21|20674.93
05:42:22|20674.62
05:42:23|20672.74
05:42:24|20670.58
05:42:24|20673.59
05:42:27|20674.2
05:42:28|20673.64
05:42:29|20674.16
05:42:30|20673.79
05:42:31|20674.7
05:42:32|20676.15
05:42:33|20675.24
05:42:34|20667.
05:42:35|20664.57
05:42:36|20664.19
05:42:37|20666.41
05:42:38|20665.79
05:42:39|20664.5
05:42:40|20664.33
05:42:41|20664.01
05:42:42|20665.95
05:42:43|20666.35
05:42:44|20665.53
05:42:45|20665.76
05:42:46|20665.88
05:42:47|20662.88
05:42:48|20662.89
05:42:49|20663.07
05:42:50|20666.7
05:42:51|20666.71
05:42:52|20665.33
05:42:54|20665.22
05:42:54|20664.2
05:42:55|20663.04
05:42:57|20663.98
05:42:57|20664.93
05:42:58|20664.85
05:42:59|20664.27
05:43:00|20665.12
05:43:02|20665.54
05:43:03|20664.86
05:43:03|20664.07
05:43:05|20663.56
05:43:05|20665.92
05:43:06|20664.04
05:43:07|20662.47
05:43:10|20667.21
05:43:11|20667.52
05:43:13|20666.9
05:43:13|20665.6
05:43:15|20664.76
05:43:16|20665.89
05:43:17|20669.47
05:43:18|20670.13
05:43:19|20669.31
05:43:20|20669.48
05:43:21|20667.15
05:43:22|20669.41
05:43:23|20669.11
05:43:24|20668.97
05:43:25|20668.97
05:43:26|20668.82
05:43:27|20668.08
05:43:28|20669.54
05:43:29|20670.98
05:43:31|20671.78
05:43:32|20669.65
05:43:33|20668.32
05:43:34|20666.43
05:43:35|20668.27
05:43:36|20666.75
05:43:37|20666.44
05:43:38|20667.67
05:43:39|20668.07
05:43:41|20667.19
05:43:41|20666.61
05:43:42|20667.41
05:43:43|20668.83
05:43:44|20667.31
05:43:45|20667.86
05:43:46|20669.75
05:43:48|20668.09
05:43:49|20666.85
05:43:49|20667.71
05:43:51|20668.01
05:43:52|20667.25
05:43:52|20667.63
05:43:54|20656.61
05:43:55|20655.4
05:43:56|20659.34
05:43:57|20669.28
05:43:58|20671.68
05:43:59|20654.06
05:44:00|20651.12
05:44:01|20651.18
05:44:02|20650.99
05:44:03|20650.54
05:44:04|20651.33
05:44:05|20649.67
05:44:06|20649.68
05:44:07|20653.69
05:44:08|20648.55
05:44:09|20649.95
05:44:10|20647.59
05:44:11|20646.91
05:44:13|20648.38
05:44:14|20649.27
05:44:15|20650.78
05:44:16|20649.26
05:44:16|20647.28
05:44:17|20645.61
05:44:19|20648.5
05:44:20|20647.39
05:44:21|20646.74
05:44:22|20641.95
05:44:23|20643.31
05:44:24|20649.36
05:44:25|20650.9
05:44:26|20652.62
05:44:27|20655.55
05:44:28|20656.04
05:44:30|20655.16
05:44:31|20653.94
05:44:31|20653.17
05:44:32|20651.67
05:44:34|20655.56
05:44:35|20660.
05:44:36|20661.89
05:44:36|20666.59
05:44:38|20662.18
05:44:39|20664.17
05:44:40|20665.85
05:44:41|20668.98
05:44:42|20666.4
05:44:43|20663.82
05:44:44|20664.98
05:44:45|20663.54
05:44:46|20662.03
05:44:47|20663.98
05:44:48|20661.96
05:44:49|20661.93
05:44:50|20658.91
05:44:51|20661.42
05:44:52|20665.85
05:44:53|20665.58
05:44:55|20663.2
05:44:56|20667.25
05:44:56|20660.
05:44:58|20659.7
05:44:59|20659.27
05:45:00|20659.6
05:45:01|20662.05
05:45:02|20662.42
05:45:03|20660.
05:45:04|20660.84
05:45:05|20661.
05:45:06|20658.33
05:45:07|20660.
05:45:08|20660.01
05:45:09|20660.02
05:45:10|20659.99
05:45:11|20660.07
05:45:13|20662.31
05:45:13|20661.12
05:45:14|20660.27
05:45:15|20659.1
05:45:17|20661.87
05:45:18|20662.16
05:45:18|20659.97
05:45:20|20661.21
05:45:20|20662.26
05:45:22|20661.58
05:45:23|20662.45
05:45:25|20663.01
05:45:25|20663.01
05:45:27|20660.88
05:45:27|20662.31
05:45:29|20662.84
05:45:30|20663.39
05:45:30|20661.39
05:45:32|20661.61
05:45:33|20662.35
05:45:34|20662.02
05:45:34|20664.92
05:45:36|20664.32
05:45:37|20665.56
05:45:37|20665.54
05:45:38|20665.
05:45:40|20664.55
05:45:40|20665.17
05:45:42|20669.55
05:45:43|20664.74
05:45:44|20664.71
05:45:45|20665.85
05:45:46|20668.02
05:45:47|20667.27
05:45:48|20669.86
05:45:49|20669.72
05:45:50|20670.38
05:45:51|20668.19
05:45:52|20666.99
05:45:54|20667.13
05:45:54|20667.02
05:45:56|20668.5
05:45:57|20668.56
05:45:58|20670.53
05:46:00|20668.98
05:46:01|20668.66
05:46:01|20669.84
05:46:03|20670.1
05:46:04|20670.51
05:46:05|20669.7
05:46:06|20671.37
05:46:07|20669.38
05:46:07|20671.29
05:46:09|20670.57
05:46:10|20670.39
05:46:11|20669.6
05:46:11|20671.34
05:46:13|20672.05
05:46:15|20673.37
05:46:15|20674.08
05:46:16|20673.46
05:46:18|20674.27
05:46:18|20673.62
05:46:20|20672.7
05:46:20|20672.27
05:46:23|20672.27
05:46:23|20672.85
05:46:24|20672.03
05:46:25|20672.06
05:46:26|20671.09
05:46:27|20673.02
05:46:29|20670.3
05:46:29|20671.53
05:46:30|20670.42
05:46:31|20671.41
05:46:32|20669.04
05:46:33|20669.07
05:46:35|20668.92
05:46:35|20668.94
05:46:36|20667.47
05:46:37|20669.75
05:46:38|20669.17
05:46:40|20669.47
05:46:41|20671.05
05:46:41|20670.87
05:46:42|20671.43
05:46:44|20672.87
05:46:44|20671.
05:46:45|20671.6
05:46:46|20672.08
05:46:47|20670.38
05:46:48|20671.65
05:46:50|20669.11
05:46:50|20670.81
05:46:53|20671.45
05:46:53|20673.11
05:46:55|20673.11
05:46:56|20672.89
05:46:57|20671.68
05:46:57|20673.52
05:46:58|20673.38
05:47:00|20671.85
05:47:01|20672.39
05:47:02|20669.43
05:47:03|20672.22
05:47:04|20669.78
05:47:04|20671.56
05:47:06|20671.55
05:47:07|20671.58
05:47:08|20666.66
05:47:09|20668.92
05:47:10|20667.95
05:47:11|20670.51
05:47:12|20671.14
05:47:13|20670.87
05:47:14|20670.2
05:47:15|20669.69
05:47:16|20670.59
05:47:17|20676.79
05:47:19|20681.04
05:47:20|20681.02
05:47:21|20679.19
05:47:23|20679.24
05:47:24|20681.28
05:47:25|20682.88
05:47:26|20684.47
05:47:28|20684.9
05:47:29|20684.99
05:47:30|20684.11
05:47:31|20685.25
05:47:33|20687.81
05:47:33|20686.09
05:47:34|20682.99
05:47:36|20684.77
05:47:37|20684.22
05:47:39|20686.78
05:47:39|20689.62
05:47:40|20689.05
05:47:41|20689.07
05:47:42|20690.73
05:47:44|20690.8
05:47:45|20691.34
05:47:46|20692.5
05:47:47|20691.16
05:47:48|20691.84
05:47:49|20688.6
05:47:50|20689.8
05:47:51|20692.56
05:47:52|20692.44
05:47:53|20691.58
05:47:54|20687.46
05:47:55|20686.72
05:47:59|20687.44
05:47:59|20688.31
05:48:00|20688.32
05:48:01|20689.55
05:48:03|20687.07
05:48:04|20687.06
05:48:05|20686.88
05:48:06|20687.04
05:48:07|20688.11
05:48:08|20688.01
05:48:09|20686.46
05:48:10|20687.86
05:48:10|20687.86
05:48:11|20688.11
05:48:13|20689.78
05:48:14|20690.15
05:48:16|20689.16
05:48:16|20691.82
05:48:18|20691.02
05:48:19|20691.94
05:48:20|20690.35
05:48:21|20690.43
05:48:22|20691.12
05:48:22|20690.15
05:48:24|20690.27
05:48:25|20690.34
05:48:26|20689.88
05:48:26|20690.99
05:48:28|20689.17
05:48:29|20691.08
05:48:30|20691.28
05:48:30|20691.54
05:48:32|20692.2
05:48:32|20692.12
05:48:33|20692.82
05:48:35|20693.41
05:48:35|20694.58
05:48:37|20692.13
05:48:38|20692.31
05:48:39|20692.26
05:48:40|20693.53
05:48:41|20693.95
05:48:42|20692.49
05:48:43|20692.92
05:48:44|20693.52
05:48:45|20688.56
05:48:46|20687.24
05:48:47|20685.92
05:48:48|20682.2
05:48:49|20681.42
05:48:50|20682.3
05:48:51|20681.56
05:48:52|20683.32
05:48:53|20682.85
05:48:55|20682.05
05:48:55|20682.34
05:48:56|20684.32
05:48:58|20683.97
05:48:58|20683.97
05:48:59|20683.96
05:49:00|20684.08
05:49:02|20686.
05:49:04|20673.64
05:49:04|20675.87
05:49:05|20675.26
05:49:06|20674.62
05:49:07|20674.13
05:49:08|20674.72
05:49:09|20674.19
05:49:10|20673.85
05:49:11|20675.12
05:49:12|20675.9
05:49:13|20675.9
05:49:14|20675.65
05:49:16|20674.47
05:49:17|20674.5
05:49:18|20674.2
05:49:19|20672.85
05:49:20|20672.
05:49:21|20675.75
05:49:22|20674.7
05:49:23|20674.69
05:49:25|20675.97
05:49:25|20675.34
05:49:27|20674.78
05:49:28|20673.76
05:49:29|20674.42
05:49:30|20675.74
05:49:31|20673.76
05:49:32|20673.76
05:49:33|20675.06
05:49:34|20675.07
05:49:36|20675.92
05:49:37|20676.5
05:49:37|20674.96
05:49:38|20676.28
05:49:39|20675.53
05:49:40|20676.49
05:49:42|20674.21
05:49:43|20675.06
05:49:43|20666.42
05:49:44|20666.22
05:49:46|20669.4
05:49:47|20668.75
05:49:47|20667.34
05:49:49|20659.53
05:49:50|20659.6
05:49:51|20660.01
05:49:52|20660.56
05:49:53|20660.74
05:49:54|20656.
05:49:55|20651.43
05:49:57|20651.45
05:49:57|20652.02
05:49:58|20654.37
05:49:59|20653.75
05:50:00|20655.4
05:50:01|20654.83
05:50:03|20654.81
05:50:04|20655.42
05:50:05|20653.65
05:50:06|20655.34
05:50:07|20655.94
05:50:08|20655.09
05:50:09|20655.08
05:50:10|20656.35
05:50:11|20658.07
05:50:13|20657.55
05:50:13|20658.12
05:50:14|20658.13
05:50:15|20657.46
05:50:16|20658.46
05:50:17|20658.46
05:50:18|20658.58
05:50:19|20660.25
05:50:20|20659.01
05:50:21|20659.78
05:50:22|20660.28
05:50:23|20660.35
05:50:24|20662.35
05:50:25|20661.01
05:50:26|20662.27
05:50:27|20662.27
05:50:28|20659.91
05:50:29|20660.18
05:50:30|20663.24
05:50:31|20664.8
05:50:33|20662.8
05:50:34|20665.87
05:50:35|20662.68
05:50:36|20662.24
05:50:37|20662.42
05:50:38|20661.74
05:50:39|20662.27
05:50:39|20661.32
05:50:41|20663.31
05:50:42|20662.95
05:50:43|20663.68
05:50:45|20662.41
05:50:45|20662.42
05:50:46|20662.34
05:50:47|20662.67
05:50:49|20662.58
05:50:50|20662.84
05:50:51|20662.22
05:50:51|20663.21
05:50:52|20663.49
05:50:54|20662.73
05:50:55|20662.8
05:50:56|20663.12
05:50:57|20663.2
05:50:58|20663.21
05:51:00|20663.2
05:51:01|20663.04
05:51:01|20662.46
05:51:02|20662.47
05:51:04|20662.96
05:51:05|20662.52
05:51:06|20664.
05:51:06|20668.84
05:51:08|20666.26
05:51:09|20666.01
05:51:10|20666.01
05:51:11|20667.61
05:51:12|20670.33
05:51:13|20671.22
05:51:14|20671.66
05:51:15|20670.06
05:51:17|20672.28
05:51:19|20673.75
05:51:19|20673.96
05:51:20|20674.15
05:51:21|20676.01
05:51:22|20674.59
05:51:24|20674.95
05:51:26|20673.17
05:51:26|20673.73
05:51:28|20676.11
05:51:28|20673.74
05:51:29|20673.54
05:51:30|20674.29
05:51:31|20673.13
05:51:32|20673.66
05:51:34|20674.06
05:51:34|20674.68
05:51:36|20675.07
05:51:36|20674.27
05:51:37|20672.75
05:51:38|20673.14
05:51:40|20671.54
05:51:40|20673.83
05:51:42|20676.5
05:51:43|20675.
05:51:45|20673.16
05:51:45|20674.74
05:51:46|20673.72
05:51:47|20671.41
05:51:48|20672.94
05:51:49|20672.2
05:51:50|20672.39
05:51:51|20671.11
05:51:52|20672.38
05:51:53|20673.34
05:51:54|20673.38
05:51:56|20673.03
05:51:57|20673.3
05:51:58|20673.7
05:51:59|20673.4
05:52:01|20672.51
05:52:02|20674.61
05:52:02|20674.61
05:52:03|20674.
05:52:04|20674.99
05:52:05|20673.68
05:52:06|20674.27
05:52:07|20674.97
05:52:08|20674.97
05:52:09|20674.99
05:52:10|20674.46
05:52:11|20672.8
05:52:12|20673.
05:52:14|20673.95
05:52:15|20673.08
05:52:16|20677.04
05:52:17|20678.05
05:52:18|20676.49
05:52:20|20677.72
05:52:21|20676.97
05:52:22|20676.08
05:52:23|20675.59
05:52:24|20674.99
05:52:26|20674.64
05:52:26|20673.36
05:52:28|20671.95
05:52:29|20668.49
05:52:29|20666.82
05:52:31|20667.43
05:52:32|20667.57
05:52:34|20668.4
05:52:34|20664.84
05:52:36|20664.3
05:52:37|20663.81
05:52:38|20665.36
05:52:40|20663.38
05:52:41|20661.98
05:52:41|20663.69
05:52:44|20662.6
05:52:44|20662.8
05:52:46|20662.78
05:52:46|20666.
05:52:47|20667.66
05:52:48|20668.73
05:52:51|20668.81
05:52:51|20670.32
05:52:52|20670.92
05:52:53|20670.92
05:52:54|20672.32
05:52:55|20671.32
05:52:56|20671.73
05:52:57|20668.05
05:52:58|20668.36
05:52:59|20668.53
05:53:00|20668.41
05:53:01|20669.56
05:53:03|20667.43
05:53:04|20668.46
05:53:05|20669.4
05:53:06|20669.4
05:53:07|20668.72
05:53:08|20667.65
05:53:09|20669.3
05:53:10|20667.73
05:53:11|20667.79
05:53:12|20669.28
05:53:13|20670.
05:53:14|20669.42
05:53:16|20667.56
05:53:18|20668.56
05:53:18|20668.56
05:53:20|20668.14
05:53:20|20669.55
05:53:22|20669.25
05:53:22|20669.24
05:53:23|20668.57
05:53:25|20669.55
05:53:27|20667.11
05:53:27|20669.57
05:53:28|20669.16
05:53:30|20669.4
05:53:32|20669.4
05:53:33|20669.4
05:53:34|20669.42
05:53:34|20669.59
05:53:35|20668.41
05:53:37|20668.89
05:53:37|20668.87
05:53:38|20668.43
05:53:40|20670.
05:53:40|20668.42
05:53:42|20670.
05:53:43|20668.96
05:53:44|20669.6
05:53:45|20668.81
05:53:46|20669.99
05:53:47|20669.98
05:53:49|20670.
05:53:49|20673.97
05:53:50|20676.86
05:53:51|20676.2
05:53:52|20673.42
05:53:53|20675.2
05:53:54|20672.81
05:53:56|20672.22
05:53:57|20672.27
05:53:58|20671.2
05:53:59|20671.94
05:54:00|20671.91
05:54:00|20673.75
05:54:01|20673.75
05:54:02|20672.74
05:54:03|20673.37
05:54:04|20673.37
05:54:06|20672.87
05:54:06|20672.44
05:54:07|20672.71
05:54:08|20672.31
05:54:09|20673.71
05:54:10|20673.7
05:54:12|20672.17
05:54:12|20673.68
05:54:13|20673.69
05:54:14|20672.48
05:54:15|20674.5
05:54:16|20674.5
05:54:17|20675.35
05:54:18|20673.99
05:54:20|20674.
05:54:21|20675.4
05:54:23|20674.19
05:54:23|20673.21
05:54:25|20674.15
05:54:26|20674.27
05:54:27|20675.67
05:54:29|20675.68
05:54:30|20675.68
05:54:30|20676.17
05:54:31|20675.12
05:54:32|20675.12
05:54:34|20675.57
05:54:35|20676.14
05:54:36|20677.33
05:54:37|20676.03
05:54:38|20675.35
05:54:39|20675.41
05:54:40|20675.41
05:54:41|20676.2
05:54:42|20675.13
05:54:43|20676.2
05:54:44|20675.15
05:54:45|20676.18
05:54:46|20676.23
05:54:48|20678.2
05:54:48|20676.26
05:54:49|20677.96
05:54:50|20676.36
05:54:51|20676.35
05:54:53|20674.55
05:54:54|20674.56
05:54:55|20674.22
05:54:56|20673.11
05:54:57|20673.4
05:54:58|20674.44
05:54:59|20673.77
05:55:00|20669.01
05:55:01|20668.08
05:55:02|20670.06
05:55:03|20670.05
05:55:04|20670.24
05:55:06|20668.78
05:55:07|20666.39
05:55:08|20666.39
05:55:09|20666.87
05:55:10|20665.51
05:55:11|20666.83
05:55:12|20666.55
05:55:13|20662.8
05:55:14|20662.91
05:55:15|20663.75
05:55:16|20662.9
05:55:17|20658.75
05:55:18|20660.21
05:55:19|20659.1
05:55:20|20657.74
05:55:21|20658.45
05:55:23|20659.6
05:55:23|20661.24
05:55:25|20661.66
05:55:27|20661.31
05:55:28|20661.14
05:55:28|20661.47
05:55:30|20662.43
05:55:32|20662.66
05:55:33|20674.2
05:55:34|20673.18
05:55:35|20676.83
05:55:36|20677.41
05:55:37|20674.54
05:55:38|20675.58
05:55:39|20676.04
05:55:40|20674.96
05:55:41|20675.81
05:55:42|20677.05
05:55:43|20674.23
05:55:45|20676.14
05:55:46|20676.17
05:55:48|20676.34
05:55:48|20677.38
05:55:49|20678.34
05:55:51|20676.76
05:55:52|20676.8
05:55:53|20676.44
05:55:53|20676.43
05:55:54|20677.69
05:55:55|20677.68
05:55:57|20677.58
05:55:58|20678.13
05:55:59|20678.09
05:56:00|20679.85
05:56:01|20682.73
05:56:02|20683.46
05:56:03|20683.82
05:56:04|20683.68
05:56:05|20684.44
05:56:06|20683.06
05:56:07|20683.87
05:56:08|20683.88
05:56:08|20679.86
05:56:09|20682.69
05:56:11|20682.65
05:56:12|20682.51
05:56:12|20683.83
05:56:14|20684.
05:56:15|20683.69
05:56:16|20684.98
05:56:17|20685.31
05:56:18|20684.42
05:56:18|20685.28
05:56:20|20685.69
05:56:21|20686.36
05:56:22|20686.35
05:56:24|20685.81
05:56:24|20685.81
05:56:26|20686.83
05:56:28|20686.83
05:56:28|20687.18
05:56:29|20687.17
05:56:30|20687.16
05:56:31|20687.11
05:56:32|20688.14
05:56:33|20686.18
05:56:34|20686.12
05:56:35|20686.91
05:56:36|20687.8
05:56:37|20686.31
05:56:38|20684.
05:56:39|20684.12
05:56:40|20678.58
05:56:41|20679.26
05:56:42|20677.99
05:56:43|20677.98
05:56:44|20679.91
05:56:45|20680.3
05:56:46|20679.6
05:56:47|20679.12
05:56:48|20680.2
05:56:49|20680.23
05:56:50|20680.71
05:56:51|20675.95
05:56:52|20674.75
05:56:53|20674.8
05:56:54|20674.22
05:56:55|20674.94
05:56:56|20674.36
05:56:57|20674.52
05:56:58|20676.64
05:56:59|20675.27
05:57:00|20674.59
05:57:01|20675.97
05:57:03|20674.16
05:57:04|20675.2
05:57:05|20674.47
05:57:06|20674.32
05:57:07|20675.54
05:57:07|20674.53
05:57:08|20674.26
05:57:11|20679.48
05:57:11|20679.35
05:57:12|20680.42
05:57:14|20681.27
05:57:15|20680.34
05:57:15|20682.29
05:57:17|20682.58
05:57:18|20682.43
05:57:19|20681.96
05:57:20|20681.91
05:57:20|20682.48
05:57:22|20684.15
05:57:23|20682.8
05:57:24|20683.11
05:57:24|20682.04
05:57:26|20681.78
05:57:27|20680.88
05:57:28|20681.1
05:57:30|20678.56
05:57:30|20676.75
05:57:32|20677.68
05:57:32|20677.91
05:57:33|20679.13
05:57:34|20677.87
05:57:35|20677.42
05:57:36|20676.96
05:57:37|20676.56
05:57:38|20677.19
05:57:39|20677.25
05:57:40|20677.91
05:57:41|20675.34
05:57:42|20675.24
05:57:43|20674.91
05:57:44|20665.22
05:57:45|20663.54
05:57:46|20661.
05:57:47|20664.45
05:57:48|20662.8
05:57:49|20662.52
05:57:50|20662.84
05:57:51|20662.31
05:57:52|20662.1
05:57:53|20660.38
05:57:54|20656.21
05:57:55|20656.56
05:57:56|20657.17
05:57:57|20652.56
05:57:58|20651.41
05:57:59|20653.64
05:58:00|20652.93
05:58:02|20655.57
05:58:03|20657.16
05:58:05|20661.11
05:58:06|20658.36
05:58:08|20659.88
05:58:08|20659.95
05:58:09|20655.45
05:58:11|20657.91
05:58:11|20655.78
05:58:12|20656.07
05:58:13|20657.89
05:58:14|20654.65
05:58:15|20658.54
05:58:17|20657.25
05:58:17|20658.93
05:58:19|20658.24
05:58:20|20656.63
05:58:21|20655.43
05:58:23|20656.64
05:58:23|20656.64
05:58:24|20655.04
05:58:25|20655.05
05:58:26|20650.96
05:58:27|20649.92
05:58:28|20652.26
05:58:30|20651.59
05:58:32|20651.83
05:58:33|20653.57
05:58:34|20653.1
05:58:35|20651.27
05:58:36|20651.27
05:58:37|20651.44
05:58:38|20651.
05:58:39|20651.37
05:58:40|20649.99
05:58:40|20648.97
05:58:42|20645.45
05:58:42|20644.64
05:58:44|20641.
05:58:46|20642.68
05:58:47|20642.75
05:58:47|20640.87
05:58:49|20641.02
05:58:51|20641.21
05:58:51|20641.86
05:58:53|20643.17
05:58:54|20639.97
05:58:55|20641.43
05:58:56|20639.87
05:58:56|20640.83
05:58:57|20639.26
05:58:59|20644.46
05:59:01|20642.48
05:59:01|20643.9
05:59:02|20644.78
05:59:03|20643.95
05:59:04|20645.41
05:59:05|20644.15
05:59:06|20642.6
05:59:07|20639.78
05:59:08|20640.34
05:59:09|20640.14
05:59:10|20641.6
05:59:11|20639.21
05:59:12|20639.8
05:59:13|20639.65
05:59:14|20639.78
05:59:15|20638.56
05:59:16|20632.91
05:59:17|20630.57
05:59:19|20632.81
05:59:20|20630.76
05:59:21|20631.26
05:59:22|20634.46
05:59:23|20633.99
05:59:24|20632.73
05:59:25|20633.6
05:59:26|20632.24
05:59:28|20632.06
05:59:28|20631.62
05:59:30|20629.07
05:59:32|20629.05
05:59:32|20627.62
05:59:34|20620.2
05:59:35|20611.77
05:59:35|20603.57
05:59:36|20610.69
05:59:38|20617.23
05:59:39|20619.35
05:59:40|20620.15
05:59:41|20615.06
05:59:42|20614.09
05:59:42|20614.69
05:59:44|20608.5
05:59:45|20616.87
05:59:46|20614.6
05:59:47|20613.56
05:59:48|20617.12
05:59:49|20619.27
05:59:50|20617.46
05:59:51|20617.27
05:59:52|20619.5
05:59:53|20607.42
05:59:54|20602.51
05:59:55|20603.12
05:59:56|20573.28
05:59:57|20580.32
05:59:58|20593.57
05:59:59|20588.15
06:00:01|20598.57
06:00:01|20595.09
06:00:02|20599.41
06:00:03|20598.25
06:00:04|20597.46
06:00:05|20591.95
06:00:06|20592.44
06:00:07|20592.64
06:00:08|20586.82
06:00:09|20592.52
06:00:10|20581.75
06:00:11|20580.56
06:00:12|20577.24
06:00:14|20579.83
06:00:15|20584.25
06:00:17|20581.18
06:00:17|20578.97
06:00:18|20578.41
06:00:19|20580.75
06:00:20|20578.55
06:00:21|20580.79
06:00:22|20579.63
06:00:23|20584.96
06:00:24|20581.74
06:00:25|20581.73
06:00:27|20585.22
06:00:28|20586.02
06:00:29|20590.08
06:00:30|20587.51
06:00:31|20585.62
06:00:32|20585.07
06:00:34|20584.07
06:00:34|20582.9
06:00:35|20585.09
06:00:36|20585.76
06:00:37|20585.76
06:00:38|20588.96
06:00:39|20586.01
06:00:40|20585.12
06:00:41|20586.44
06:00:42|20587.3
06:00:44|20585.89
06:00:45|20588.16
06:00:46|20589.3
06:00:47|20590.44
06:00:49|20587.6
06:00:49|20589.22
06:00:50|20587.61
06:00:52|20586.95
06:00:53|20590.02
06:00:54|20588.28
06:00:55|20587.85
06:00:56|20589.29
06:00:58|20589.53
06:00:59|20590.17
06:01:00|20583.65
06:01:02|20583.56
06:01:02|20583.52
06:01:04|20585.65
06:01:04|20589.48
06:01:05|20592.8
06:01:06|20596.
06:01:07|20593.74
06:01:08|20594.07
06:01:10|20587.84
06:01:11|20589.14
06:01:12|20593.54
06:01:14|20595.78
06:01:15|20595.46
06:01:16|20597.49
06:01:18|20597.4
06:01:18|20597.6
06:01:19|20598.
06:01:21|20593.61
06:01:22|20594.3
06:01:23|20594.2
06:01:24|20593.27
06:01:26|20594.5
06:01:26|20594.65
06:01:28|20595.63
06:01:28|20593.44
06:01:29|20594.69
06:01:32|20595.7
06:01:32|20595.69
06:01:33|20597.35
06:01:34|20597.44
06:01:36|20599.32
06:01:36|20601.31
06:01:38|20596.51
06:01:38|20596.91
06:01:40|20598.93
06:01:41|20598.93
06:01:42|20599.5
06:01:42|20599.49
06:01:44|20598.53
06:01:44|20596.83
06:01:46|20597.55
06:01:47|20594.93
06:01:48|20595.41
06:01:50|20595.08
06:01:50|20593.95
06:01:51|20595.49
06:01:52|20595.09
06:01:53|20595.51
06:01:55|20595.35
06:01:55|20596.02
06:01:56|20593.92
06:01:57|20596.12
06:01:59|20593.46
06:02:01|20594.83
06:02:03|20593.72
06:02:03|20591.08
06:02:04|20593.1
06:02:05|20593.34
06:02:06|20590.93
06:02:07|20593.23
06:02:08|20592.31
06:02:09|20588.06
06:02:11|20589.19
06:02:11|20590.65
06:02:12|20588.55
06:02:14|20588.67
06:02:15|20589.23
06:02:16|20591.94
06:02:18|20586.68
06:02:18|20591.1
06:02:20|20589.6
06:02:21|20590.11
06:02:22|20593.47
06:02:23|20592.85
06:02:23|20589.88
06:02:25|20591.97
06:02:25|20589.48
06:02:26|20585.72
06:02:27|20583.05
06:02:28|20584.38
06:02:30|20586.52
06:02:31|20587.44
06:02:32|20589.81
06:02:33|20589.17
06:02:34|20587.1
06:02:35|20587.14
06:02:37|20588.18
06:02:38|20588.67
06:02:39|20593.37
06:02:40|20591.61
06:02:41|20593.4
06:02:42|20587.9
06:02:43|20588.55
06:02:44|20590.41
06:02:45|20588.92
06:02:46|20593.69
06:02:48|20592.1
06:02:49|20590.74
06:02:51|20592.04
06:02:52|20592.42
06:02:53|20592.89
06:02:54|20591.16
06:02:55|20592.47
06:02:56|20590.04
06:02:58|20589.55
06:02:59|20590.
06:02:59|20593.9
06:03:01|20591.5
06:03:01|20594.1
06:03:02|20595.11
06:03:04|20595.78
06:03:05|20594.88
06:03:06|20594.84
06:03:07|20594.67
06:03:08|20597.19
06:03:09|20597.55
06:03:10|20592.17
06:03:11|20594.22
06:03:12|20595.
06:03:13|20594.96
06:03:14|20595.93
06:03:15|20597.97
06:03:17|20597.06
06:03:17|20594.96
06:03:18|20594.73
06:03:19|20594.51
06:03:20|20592.5
06:03:21|20591.94
06:03:22|20591.94
06:03:23|20593.83
06:03:24|20595.09
06:03:25|20595.1
06:03:26|20595.33
06:03:27|20594.86
06:03:28|20594.88
06:03:29|20594.33
06:03:31|20594.57
06:03:32|20596.39
06:03:33|20596.19
06:03:34|20596.09
06:03:36|20596.61
06:03:37|20596.67
06:03:38|20598.45
06:03:40|20597.08
06:03:40|20600.
06:03:42|20597.09
06:03:43|20601.05
06:03:43|20598.05
06:03:45|20591.
06:03:45|20590.98
06:03:47|20595.04
06:03:47|20594.44
06:03:48|20600.51
06:03:50|20598.13
06:03:50|20599.42
06:03:52|20598.12
06:03:53|20600.16
06:03:54|20601.05
06:03:55|20601.34
06:03:56|20602.42
06:03:57|20600.84
06:03:58|20604.
06:03:59|20601.79
06:04:00|20601.44
06:04:01|20602.18
06:04:02|20602.18
06:04:03|20603.41
06:04:05|20602.95
06:04:06|20603.47
06:04:06|20603.18
06:04:08|20602.36
06:04:09|20603.57
06:04:10|20605.57
06:04:11|20606.01
06:04:11|20606.24
06:04:12|20605.35
06:04:13|20605.58
06:04:14|20605.12
06:04:16|20607.44
06:04:16|20604.69
06:04:18|20603.31
06:04:18|20607.06
06:04:19|20605.12
06:04:20|20607.36
06:04:22|20605.88
06:04:23|20606.27
06:04:24|20607.08
06:04:25|20606.65
06:04:26|20607.93
06:04:27|20610.44
06:04:28|20610.36
06:04:29|20610.78
06:04:30|20609.5
06:04:32|20611.74
06:04:33|20611.09
06:04:34|20612.97
06:04:36|20611.6
06:04:37|20612.53
06:04:37|20609.24
06:04:38|20608.57
06:04:39|20608.92
06:04:41|20610.35
06:04:41|20612.99
06:04:44|20612.17
06:04:45|20611.11
06:04:46|20610.66
06:04:47|20611.47
06:04:48|20612.75
06:04:49|20612.68
06:04:50|20612.51
06:04:51|20611.5
06:04:52|20610.55
06:04:53|20612.77
06:04:54|20611.68
06:04:55|20611.51
06:04:56|20612.71
06:04:57|20611.91
06:04:58|20611.93
06:04:59|20607.19
06:05:00|20608.18
06:05:02|20607.1
06:05:02|20607.66
06:05:03|20608.43
06:05:04|20609.2
06:05:05|20609.94
06:05:07|20609.95
06:05:07|20611.45
06:05:08|20610.83
06:05:09|20612.5
06:05:10|20612.16
06:05:12|20613.39
06:05:13|20613.41
06:05:13|20613.32
06:05:14|20612.95
06:05:16|20610.72
06:05:16|20611.99
06:05:18|20612.46
06:05:19|20613.4
06:05:19|20613.33
06:05:21|20611.76
06:05:22|20612.47
06:05:23|20612.75
06:05:24|20613.49
06:05:25|20617.
06:05:26|20616.66
06:05:27|20616.51
06:05:28|20616.11
06:05:29|20616.31
06:05:30|20616.58
06:05:31|20615.37
06:05:32|20616.57
06:05:33|20617.29
06:05:35|20617.5
06:05:36|20617.09
06:05:37|20616.34
06:05:39|20615.88
06:05:39|20614.3
06:05:40|20614.32
06:05:41|20614.98
06:05:42|20616.48
06:05:44|20614.23
06:05:45|20613.61
06:05:45|20613.49
06:05:47|20613.92
06:05:48|20612.73
06:05:49|20613.49
06:05:49|20612.06
06:05:51|20612.58
06:05:51|20616.81
06:05:53|20617.37
06:05:54|20615.88
06:05:55|20611.27
06:05:56|20607.
06:05:56|20607.21
06:05:58|20607.14
06:05:59|20608.19
06:06:00|20606.46
06:06:00|20605.47
06:06:03|20605.66
06:06:04|20603.
06:06:05|20604.
06:06:06|20603.21
06:06:07|20601.42
06:06:08|20599.85
06:06:09|20596.97
06:06:11|20598.87
06:06:11|20598.92
06:06:12|20599.46
06:06:13|20597.79
06:06:14|20598.26
06:06:15|20597.85
06:06:16|20597.47
06:06:17|20595.02
06:06:18|20596.01
06:06:19|20596.01
06:06:20|20596.45
06:06:21|20596.6
06:06:22|20597.55
06:06:23|20597.11
06:06:24|20597.74
06:06:25|20597.32
06:06:26|20604.86
06:06:27|20607.95
06:06:28|20605.31
06:06:29|20605.14
06:06:30|20604.78
06:06:31|20603.94
06:06:32|20602.02
06:06:33|20601.28
06:06:34|20597.45
06:06:35|20597.45
06:06:36|20597.28
06:06:37|20602.8
06:06:38|20607.1
06:06:39|20604.77
06:06:41|20603.13
06:06:41|20600.47
06:06:42|20598.82
06:06:43|20600.24
06:06:45|20600.69
06:06:45|20604.2
06:06:46|20602.27
06:06:47|20602.27
06:06:49|20601.05
06:06:49|20602.1
06:06:50|20604.1
06:06:52|20600.12
06:06:53|20600.03
06:06:53|20600.58
06:06:54|20601.6
06:06:55|20603.01
06:06:57|20602.8
06:06:57|20602.67
06:06:58|20601.36
06:07:00|20601.53
06:07:00|20602.72
06:07:01|20602.72
06:07:02|20601.42
06:07:03|20601.49
06:07:05|20602.54
06:07:06|20603.26
06:07:07|20604.33
06:07:08|20604.21
06:07:09|20604.7
06:07:11|20604.92
06:07:11|20605.44
06:07:13|20604.65
06:07:14|20605.97
06:07:14|20606.24
06:07:15|20605.02
06:07:16|20605.73
06:07:18|20606.04
06:07:18|20605.55
06:07:20|20606.
06:07:20|20605.41
06:07:22|20605.37
06:07:23|20605.98
06:07:23|20605.38
06:07:25|20605.98
06:07:26|20605.61
06:07:27|20605.99
06:07:27|20611.24
06:07:29|20610.59
06:07:29|20610.93
06:07:30|20611.37
06:07:31|20612.65
06:07:33|20612.62
06:07:34|20611.04
06:07:36|20611.28
06:07:36|20610.57
06:07:37|20612.99
06:07:38|20611.35
06:07:39|20611.97
06:07:40|20611.67
06:07:41|20611.42
06:07:42|20611.65
06:07:43|20609.86
06:07:44|20609.5
06:07:45|20609.81
06:07:46|20611.53
06:07:47|20607.98
06:07:49|20609.2
06:07:50|20608.52
06:07:51|20608.95
06:07:52|20609.61
06:07:53|20609.34
06:07:54|20607.9
06:07:54|20608.46
06:07:56|20608.77
06:07:57|20608.04
06:07:58|20608.02
06:07:58|20608.36
06:08:00|20607.36
06:08:01|20605.53
06:08:01|20604.42
06:08:04|20602.96
06:08:04|20600.
06:08:06|20602.32
06:08:06|20603.37
06:08:07|20602.21
06:08:08|20605.61
06:08:09|20603.56
06:08:10|20605.17
06:08:12|20604.83
06:08:12|20606.07
06:08:13|20605.84
06:08:14|20605.56
06:08:15|20605.83
06:08:16|20604.88
06:08:17|20604.88
06:08:18|20605.6
06:08:19|20605.59
06:08:20|20604.55
06:08:21|20602.37
06:08:22|20602.43
06:08:23|20603.38
06:08:24|20602.87
06:08:25|20602.84
06:08:26|20606.41
06:08:27|20604.3
06:08:28|20604.33
06:08:30|20604.33
06:08:30|20604.
06:08:31|20604.74
06:08:32|20605.2
06:08:33|20603.55
06:08:36|20604.67
06:08:36|20605.37
06:08:37|20604.88
06:08:38|20604.62
06:08:39|20604.93
06:08:41|20603.53
06:08:42|20604.41
06:08:43|20604.11
06:08:44|20604.02
06:08:45|20605.8
06:08:46|20606.12
06:08:47|20605.6
06:08:49|20604.91
06:08:49|20605.
06:08:50|20605.6
06:08:51|20605.57
06:08:52|20605.3
06:08:53|20605.3
06:08:54|20604.99
06:08:55|20604.98
06:08:56|20606.4
06:08:58|20606.43
06:08:59|20606.45
06:09:01|20608.
06:09:02|20612.
06:09:02|20613.1
06:09:03|20615.
06:09:05|20615.04
06:09:05|20613.73
06:09:07|20613.78
06:09:08|20615.12
06:09:09|20613.77
06:09:10|20614.5
06:09:11|20614.64
06:09:12|20615.23
06:09:13|20614.65
06:09:14|20615.27
06:09:15|20615.68
06:09:16|20614.02
06:09:17|20613.87
06:09:18|20613.81
06:09:19|20614.23
06:09:20|20614.24
06:09:21|20615.39
06:09:22|20614.9
06:09:23|20615.11
06:09:24|20613.75
06:09:25|20615.99
06:09:26|20615.64
06:09:27|20615.18
06:09:28|20615.63
06:09:29|20615.21
06:09:30|20614.27
06:09:32|20615.64
06:09:33|20614.15
06:09:33|20615.69
06:09:35|20614.99
06:09:36|20612.82
06:09:37|20618.72
06:09:38|20617.52
06:09:39|20618.78
06:09:40|20618.42
06:09:41|20618.64
06:09:42|20618.62
06:09:44|20618.8
06:09:45|20619.16
06:09:45|20619.98
06:09:46|20617.54
06:09:47|20618.36
06:09:49|20619.27
06:09:49|20619.18
06:09:51|20617.54
06:09:52|20618.46
06:09:53|20618.92
06:09:54|20618.89
06:09:55|20618.03
06:09:55|20617.75
06:09:57|20619.01
06:09:57|20617.12
06:09:58|20618.4
06:10:00|20617.84
06:10:01|20619.06
06:10:02|20619.37
06:10:03|20618.44
06:10:04|20617.69
06:10:05|20618.52
06:10:06|20619.57
06:10:07|20617.24
06:10:08|20618.24
06:10:09|20618.46
06:10:10|20617.68
06:10:11|20617.75
06:10:13|20617.69
06:10:13|20617.69
06:10:15|20619.
06:10:15|20618.31
06:10:17|20618.36
06:10:18|20618.81
06:10:19|20618.31
06:10:20|20617.9
06:10:21|20618.32
06:10:22|20619.4
06:10:23|20618.06
06:10:24|20619.99
06:10:25|20619.1
06:10:26|20619.63
06:10:27|20616.
06:10:28|20620.
06:10:29|20617.93
06:10:30|20620.
06:10:31|20619.36
06:10:32|20617.97
06:10:33|20619.3
06:10:34|20619.98
06:10:35|20618.69
06:10:36|20619.42
06:10:38|20619.96
06:10:39|20617.18
06:10:41|20617.2
06:10:42|20618.57
06:10:43|20618.68
06:10:44|20617.95
06:10:45|20613.03
06:10:46|20614.31
06:10:47|20613.18
06:10:48|20615.12
06:10:49|20615.06
06:10:50|20614.1
06:10:52|20613.92
06:10:54|20613.99
06:10:54|20614.45
06:10:56|20615.52
06:10:57|20614.98
06:10:58|20615.49
06:10:59|20615.31
06:11:00|20614.69
06:11:02|20615.29
06:11:03|20615.09
06:11:04|20615.68
06:11:06|20615.
06:11:06|20616.14
06:11:07|20616.46
06:11:08|20615.76
06:11:09|20615.78
06:11:10|20616.88
06:11:11|20617.35
06:11:12|20617.77
06:11:13|20617.4
06:11:14|20619.03
06:11:15|20619.84
06:11:16|20619.99
06:11:17|20618.83
06:11:18|20620.
06:11:19|20614.3
06:11:20|20614.46
06:11:21|20615.48
06:11:22|20615.48
06:11:23|20615.59
06:11:24|20615.25
06:11:25|20614.86
06:11:26|20617.04
06:11:27|20617.04
06:11:28|20614.95
06:11:30|20616.75
06:11:30|20615.85
06:11:31|20618.39
06:11:32|20617.49
06:11:33|20620.
06:11:34|20619.04
06:11:35|20619.42
06:11:36|20619.99
06:11:37|20620.
06:11:38|20619.98
06:11:39|20619.97
06:11:41|20618.71
06:11:41|20619.81
06:11:43|20619.36
06:11:43|20618.33
06:11:44|20616.61
06:11:45|20618.
06:11:46|20617.67
06:11:47|20619.36
06:11:49|20619.4
06:11:50|20617.84
06:11:51|20617.53
06:11:52|20616.96
06:11:53|20617.6
06:11:54|20612.77
06:11:55|20611.99
06:11:56|20612.59
06:11:57|20614.35
06:11:58|20612.75
06:11:59|20611.47
06:12:00|20610.94
06:12:02|20611.57
06:12:03|20610.87
06:12:04|20610.52
06:12:06|20597.46
06:12:07|20597.91
06:12:08|20596.12
06:12:09|20595.09
06:12:09|20595.73
06:12:11|20594.66
06:12:12|20596.06
06:12:13|20592.86
06:12:14|20590.69
06:12:15|20589.91
06:12:16|20590.09
06:12:18|20594.23
06:12:19|20583.2
06:12:20|20591.01
06:12:21|20591.76
06:12:22|20589.39
06:12:23|20587.02
06:12:24|20591.37
06:12:25|20596.79
06:12:26|20595.33
06:12:27|20594.47
06:12:28|20594.95
06:12:29|20599.24
06:12:30|20597.47
06:12:31|20595.91
06:12:32|20597.44
06:12:33|20596.52
06:12:34|20600.3
06:12:35|20596.19
06:12:36|20590.91
06:12:37|20590.5
06:12:39|20591.36
06:12:39|20593.29
06:12:41|20591.94
06:12:41|20591.96
06:12:43|20593.46
06:12:44|20590.9
06:12:45|20591.83
06:12:45|20591.85
06:12:46|20593.43
06:12:48|20593.6
06:12:49|20595.08
06:12:50|20595.99
06:12:51|20599.7
06:12:52|20600.3
06:12:54|20602.65
06:12:55|20604.13
06:12:55|20607.65
06:12:56|20609.97
06:12:58|20612.43
06:13:00|20607.41
06:13:01|20606.36
06:13:02|20606.36
06:13:04|20596.68
06:13:04|20598.27
06:13:06|20596.09
06:13:08|20594.
06:13:09|20594.56
06:13:10|20594.57
06:13:11|20594.22
06:13:12|20594.84
06:13:13|20595.07
06:13:14|20595.24
06:13:15|20595.17
06:13:16|20594.16
06:13:17|20592.78
06:13:18|20589.46
06:13:19|20591.86
06:13:20|20597.81
06:13:21|20599.14
06:13:22|20598.44
06:13:23|20597.88
06:13:24|20597.84
06:13:25|20597.84
06:13:26|20598.62
06:13:27|20599.24
06:13:28|20595.73
06:13:29|20595.86
06:13:30|20595.69
06:13:31|20595.47
06:13:32|20593.17
06:13:33|20590.96
06:13:34|20589.26
06:13:35|20588.65
06:13:36|20590.38
06:13:37|20590.34
06:13:38|20590.22
06:13:39|20590.32
06:13:40|20590.8
06:13:41|20593.68
06:13:42|20592.
06:13:43|20592.92
06:13:44|20593.46
06:13:45|20590.56
06:13:46|20593.54
06:13:47|20592.88
06:13:48|20590.01
06:13:49|20590.98
06:13:50|20590.29
06:13:51|20591.04
06:13:52|20593.19
06:13:53|20589.93
06:13:54|20589.72
06:13:55|20589.53
06:13:56|20587.73
06:13:57|20585.92
06:13:58|20587.55
06:13:59|20587.01
06:14:00|20585.8
06:14:01|20586.68
06:14:02|20587.12
06:14:03|20586.15
06:14:05|20585.11
06:14:06|20586.4
06:14:07|20585.71
06:14:08|20584.28
06:14:09|20584.28
06:14:10|20582.7
06:14:11|20584.84
06:14:12|20583.77
06:14:13|20582.59
06:14:15|20583.36
06:14:15|20584.6
06:14:16|20583.58
06:14:17|20581.51
06:14:18|20570.76
06:14:19|20572.58
06:14:21|20570.29
06:14:22|20571.32
06:14:22|20569.52
06:14:23|20569.67
06:14:25|20569.18
06:14:25|20569.83
06:14:26|20567.92
06:14:28|20567.81
06:14:29|20569.91
06:14:30|20568.4
06:14:31|20569.37
06:14:32|20569.11
06:14:32|20569.4
06:14:33|20568.09
06:14:34|20568.62
06:14:36|20567.8
06:14:37|20567.81
06:14:38|20567.81
06:14:39|20568.09
06:14:40|20568.18
06:14:40|20567.06
06:14:42|20566.56
06:14:43|20566.48
06:14:43|20567.72
06:14:45|20569.66
06:14:46|20576.93
06:14:47|20574.39
06:14:49|20572.37
06:14:49|20574.18
06:14:50|20575.11
06:14:51|20574.63
06:14:52|20577.32
06:14:53|20579.43
06:14:54|20578.85
06:14:55|20579.54
06:14:56|20579.16
06:14:57|20581.12
06:14:59|20581.42
06:15:00|20578.19
06:15:01|20572.46
06:15:02|20576.37
06:15:03|20578.85
06:15:04|20582.78
06:15:04|20584.
06:15:05|20585.92
06:15:07|20583.23
06:15:07|20582.71
06:15:08|20583.63
06:15:10|20583.82
06:15:10|20583.81
06:15:11|20583.06
06:15:12|20584.4
06:15:14|20583.28
06:15:15|20587.43
06:15:15|20588.51
06:15:16|20588.42
06:15:18|20590.19
06:15:19|20588.12
06:15:20|20587.86
06:15:21|20589.98
06:15:22|20590.29
06:15:23|20590.27
06:15:24|20588.63
06:15:25|20586.95
06:15:27|20588.47
06:15:28|20590.12
06:15:28|20587.37
06:15:30|20586.49
06:15:30|20587.69
06:15:32|20588.67
06:15:33|20589.64
06:15:33|20590.33
06:15:36|20589.33
06:15:36|20588.48
06:15:37|20589.01
06:15:38|20589.29
06:15:39|20588.75
06:15:40|20588.79
06:15:41|20586.86
06:15:43|20585.11
06:15:44|20585.99
06:15:45|20586.41
06:15:46|20585.77
06:15:48|20581.15
06:15:49|20579.18
06:15:49|20580.37
06:15:51|20580.04
06:15:51|20579.7
06:15:53|20579.34
06:15:54|20580.21
06:15:56|20582.31
06:15:56|20582.85
06:15:57|20583.1
06:15:58|20582.42
06:15:59|20584.42
06:16:00|20585.38
06:16:02|20585.65
06:16:03|20577.2
06:16:04|20572.99
06:16:05|20571.18
06:16:07|20577.03
06:16:07|20575.93
06:16:09|20578.05
06:16:09|20578.06
06:16:11|20577.65
06:16:12|20579.1
06:16:13|20579.12
06:16:15|20573.73
06:16:15|20566.3
06:16:17|20567.45
06:16:18|20567.81
06:16:19|20567.67
06:16:20|20566.62
06:16:21|20571.68
06:16:22|20568.62
06:16:23|20566.25
06:16:25|20564.26
06:16:25|20564.
06:16:26|20569.21
06:16:27|20574.24
06:16:28|20570.62
06:16:29|20572.61
06:16:30|20571.23
06:16:31|20562.17
06:16:32|20563.97
06:16:33|20563.65
06:16:34|20559.08
06:16:35|20555.43
06:16:36|20565.81
06:16:37|20570.58
06:16:38|20567.54
06:16:39|20568.84
06:16:40|20569.11
06:16:41|20570.85
06:16:42|20571.26
06:16:43|20566.37
06:16:44|20562.76
06:16:45|20562.89
06:16:47|20563.17
06:16:47|20563.36
06:16:50|20566.67
06:16:50|20567.87
06:16:51|20567.42
06:16:52|20565.75
06:16:53|20565.84
06:16:54|20565.77
06:16:55|20566.17
06:16:56|20564.57
06:16:57|20563.71
06:16:58|20563.89
06:16:59|20564.13
06:17:00|20546.19
06:17:01|20542.29
06:17:02|20536.9
06:17:03|20543.25
06:17:04|20552.37
06:17:05|20547.54
06:17:06|20553.5
06:17:07|20550.94
06:17:08|20547.17
06:17:10|20552.83
06:17:11|20552.06
06:17:11|20554.
06:17:13|20555.93
06:17:14|20553.16
06:17:14|20552.17
06:17:16|20554.8
06:17:17|20554.83
06:17:18|20555.61
06:17:18|20547.36
06:17:20|20548.6
06:17:21|20551.32
06:17:25|20557.74
06:17:26|20554.52
06:17:27|20558.14
06:17:28|20558.1
06:17:29|20560.46
06:17:30|20558.55
06:17:32|20557.92
06:17:32|20551.22
06:17:33|20549.38
06:17:34|20551.56
06:17:35|20551.57
06:17:36|20550.51
06:17:37|20550.67
06:17:38|20551.6
06:17:40|20550.81
06:17:41|20552.87
06:17:42|20551.41
06:17:42|20551.21
06:17:45|20541.64
06:17:45|20544.19
06:17:47|20539.26
06:17:48|20538.25
06:17:49|20537.99
06:17:50|20537.93
06:17:51|20536.22
06:17:52|20536.96
06:17:54|20535.76
06:17:55|20529.88
06:17:55|20528.37
06:17:56|20529.46
06:17:58|20528.44
06:17:59|20527.36
06:17:59|20524.42
06:18:01|20522.38
06:18:02|20521.14
06:18:03|20523.46
06:18:04|20534.75
06:18:05|20535.33
06:18:06|20541.2
06:18:08|20545.14
06:18:08|20543.13
06:18:09|20544.88
06:18:11|20543.11
06:18:12|20540.28
06:18:13|20541.75
06:18:14|20542.68
06:18:15|20543.5
06:18:16|20542.93
06:18:17|20544.53
06:18:18|20545.96
06:18:20|20542.74
06:18:21|20545.45
06:18:21|20543.19
06:18:22|20544.85
06:18:24|20543.27
06:18:24|20544.61
06:18:26|20546.16
06:18:26|20546.9
06:18:27|20551.31
06:18:29|20551.03
06:18:30|20550.48
06:18:30|20550.1
06:18:31|20552.
06:18:32|20548.4
06:18:33|20546.27
06:18:34|20546.25
06:18:35|20544.43
06:18:36|20541.91
06:18:37|20539.97
06:18:38|20538.85
06:18:39|20542.65
06:18:41|20537.97
06:18:42|20538.33
06:18:43|20539.74
06:18:44|20540.51
06:18:45|20538.56
06:18:46|20538.4
06:18:47|20540.94
06:18:49|20543.21
06:18:49|20545.98
06:18:51|20537.84
06:18:52|20539.61
06:18:53|20536.15
06:18:53|20533.62
06:18:55|20531.48
06:18:56|20533.42
06:18:57|20532.77
06:18:59|20533.95
06:19:00|20531.91
06:19:01|20536.4
06:19:02|20535.67
06:19:02|20537.81
06:19:04|20537.96
06:19:04|20540.
06:19:06|20537.5
06:19:06|20533.9
06:19:08|20530.01
06:19:09|20532.43
06:19:10|20531.06
06:19:10|20536.23
06:19:11|20535.88
06:19:13|20536.84
06:19:14|20536.35
06:19:16|20536.9
06:19:16|20539.52
06:19:17|20538.52
06:19:18|20541.25
06:19:20|20543.79
06:19:20|20541.6
06:19:21|20540.87
06:19:22|20539.75
06:19:23|20540.38
06:19:24|20540.61
06:19:25|20540.55
06:19:26|20538.24
06:19:27|20529.44
06:19:28|20532.02
06:19:29|20533.54
06:19:30|20533.68
06:19:31|20538.67
06:19:32|20538.51
06:19:33|20540.22
06:19:34|20541.76
06:19:35|20539.79
06:19:36|20539.85
06:19:37|20540.6
06:19:38|20538.2
06:19:39|20537.26
06:19:40|20535.57
06:19:41|20536.15
06:19:42|20533.49
06:19:44|20555.07
06:19:45|20556.
06:19:47|20563.35
06:19:47|20558.7
06:19:49|20561.76
06:19:50|20565.16
06:19:52|20568.08
06:19:52|20566.09
06:19:53|20565.07
06:19:54|20566.37
06:19:55|20564.98
06:19:56|20563.11
06:19:57|20565.08
06:19:58|20566.01
06:19:59|20563.91
06:20:00|20562.92
06:20:01|20560.82
06:20:02|20561.67
06:20:03|20564.56
06:20:04|20563.53
06:20:05|20563.73
06:20:06|20563.88
06:20:07|20565.65
06:20:08|20564.1
06:20:09|20564.01
06:20:10|20564.
06:20:11|20560.01
06:20:12|20561.43
06:20:13|20559.99
06:20:15|20560.31
06:20:16|20564.
06:20:17|20560.31
06:20:18|20559.62
06:20:20|20558.51
06:20:20|20563.86
06:20:23|20564.24
06:20:23|20565.45
06:20:24|20565.67
06:20:25|20564.85
06:20:26|20561.93
06:20:27|20563.49
06:20:28|20560.14
06:20:29|20558.25
06:20:30|20558.99
06:20:31|20558.4
06:20:32|20560.66
06:20:33|20561.2
06:20:35|20563.63
06:20:35|20563.08
06:20:36|20563.31
06:20:38|20562.14
06:20:38|20562.34
06:20:39|20561.61
06:20:41|20562.2
06:20:42|20560.87
06:20:42|20553.91
06:20:44|20554.25
06:20:45|20553.22
06:20:46|20552.35
06:20:47|20553.28
06:20:47|20553.59
06:20:49|20553.57
06:20:50|20555.3
06:20:51|20556.23
06:20:52|20555.32
06:20:53|20557.39
06:20:54|20554.47
06:20:55|20555.3
06:20:56|20554.06
06:20:57|20553.8
06:20:58|20554.14
06:21:00|20553.47
06:21:00|20550.22
06:21:02|20553.18
06:21:02|20553.86
06:21:03|20552.14
06:21:05|20552.16
06:21:05|20553.11
06:21:06|20552.09
06:21:07|20552.09
06:21:09|20553.11
06:21:10|20553.32
06:21:10|20553.62
06:21:12|20554.93
06:21:12|20553.11
06:21:13|20554.87
06:21:15|20553.62
06:21:15|20557.18
06:21:17|20557.93
06:21:17|20557.02
06:21:19|20558.66
06:21:19|20559.1
06:21:21|20560.37
06:21:21|20561.99
06:21:22|20560.2
06:21:24|20560.
06:21:25|20561.58
06:21:26|20560.72
06:21:28|20562.16
06:21:28|20559.25
06:21:30|20560.85
06:21:30|20562.53
06:21:32|20561.38
06:21:33|20560.67
06:21:33|20561.16
06:21:35|20561.16
06:21:36|20559.23
06:21:36|20560.31
06:21:37|20560.99
06:21:38|20560.71
06:21:40|20561.15
06:21:41|20560.75
06:21:41|20557.72
06:21:43|20558.22
06:21:44|20558.98
06:21:44|20558.05
06:21:46|20558.35
06:21:46|20558.57
06:21:48|20557.42
06:21:49|20556.8
06:21:50|20557.19
06:21:52|20558.84
06:21:53|20558.84
06:21:54|20559.82
06:21:55|20559.79
06:21:56|20560.41
06:21:57|20561.38
06:21:59|20559.58
06:22:00|20560.65
06:22:01|20556.62
06:22:03|20560.9
06:22:03|20559.36
06:22:05|20557.79
06:22:06|20559.02
06:22:08|20561.77
06:22:09|20559.84
06:22:10|20562.28
06:22:11|20561.78
06:22:13|20559.07
06:22:13|20559.43
06:22:15|20554.46
06:22:16|20553.
06:22:17|20548.17
06:22:18|20552.78
06:22:19|20551.05
06:22:20|20549.89
06:22:21|20551.95
06:22:22|20550.69
06:22:23|20548.75
06:22:24|20550.06
06:22:25|20548.07
06:22:26|20549.19
06:22:27|20550.05
06:22:28|20550.05
06:22:29|20547.91
06:22:30|20546.7
06:22:31|20549.
06:22:32|20548.94
06:22:34|20554.76
06:22:34|20558.46
06:22:35|20554.33
06:22:36|20554.33
06:22:38|20556.27
06:22:39|20553.75
06:22:40|20556.23
06:22:41|20556.1
06:22:42|20554.43
06:22:43|20552.81
06:22:44|20551.6
06:22:45|20551.22
06:22:46|20550.51
06:22:47|20552.02
06:22:48|20552.03
06:22:49|20548.05
06:22:50|20550.23
06:22:51|20548.06
06:22:53|20549.12
06:22:54|20549.45
06:22:55|20547.25
06:22:55|20546.39
06:22:56|20546.11
06:22:58|20542.
06:22:59|20543.68
06:23:00|20540.49
06:23:01|20542.95
06:23:02|20547.
06:23:04|20547.48
06:23:04|20550.08
06:23:06|20551.42
06:23:07|20549.44
06:23:07|20550.38
06:23:08|20550.47
06:23:10|20551.56
06:23:10|20550.19
06:23:12|20551.38
06:23:13|20551.37
06:23:14|20550.22
06:23:15|20550.15
06:23:16|20551.36
06:23:17|20550.97
06:23:18|20550.17
06:23:19|20550.18
06:23:20|20553.44
06:23:21|20554.22
06:23:22|20553.1
06:23:23|20552.88
06:23:24|20554.21
06:23:25|20553.97
06:23:26|20552.32
06:23:27|20554.22
06:23:28|20552.98
06:23:29|20552.59
06:23:30|20552.84
06:23:31|20552.1
06:23:32|20553.5
06:23:33|20555.09
06:23:34|20555.27
06:23:35|20555.38
06:23:37|20556.99
06:23:37|20554.86
06:23:38|20554.97
06:23:39|20556.22
06:23:41|20554.02
06:23:41|20555.22
06:23:43|20553.14
06:23:44|20551.51
06:23:45|20550.9
06:23:46|20551.14
06:23:46|20550.38
06:23:47|20550.
06:23:48|20556.28
06:23:50|20556.99
06:23:50|20555.29
06:23:52|20555.29
06:23:53|20556.75
06:23:54|20558.16
06:23:55|20559.34
06:23:56|20558.75
06:23:56|20559.42
06:23:58|20557.99
06:23:58|20555.84
06:24:00|20558.05
06:24:00|20557.1
06:24:01|20558.05
06:24:03|20555.25
06:24:03|20557.18
06:24:05|20557.94
06:24:06|20558.14
06:24:07|20558.
06:24:08|20557.96
06:24:10|20559.07
06:24:10|20557.4
06:24:11|20558.98
06:24:12|20556.93
06:24:13|20557.06
06:24:14|20556.93
06:24:15|20557.71
06:24:18|20558.43
06:24:18|20557.1
06:24:19|20559.06
06:24:20|20558.26
06:24:21|20557.
06:24:22|20558.93
06:24:23|20558.96
06:24:25|20560.18
06:24:26|20560.19
06:24:27|20559.77
06:24:27|20557.69
06:24:29|20559.07
06:24:29|20559.24
06:24:31|20560.84
06:24:31|20561.11
06:24:33|20564.04
06:24:33|20563.72
06:24:34|20566.42
06:24:36|20566.68
06:24:37|20565.61
06:24:37|20566.17
06:24:38|20567.88
06:24:39|20567.88
06:24:40|20566.57
06:24:42|20565.77
06:24:42|20564.48
06:24:43|20566.53
06:24:45|20566.17
06:24:45|20565.85
06:24:46|20567.1
06:24:47|20566.22
06:24:50|20566.58
06:24:51|20565.76
06:24:51|20565.81
06:24:53|20567.21
06:24:54|20567.12
06:24:55|20565.37
06:24:56|20565.66
06:24:58|20565.84
06:25:00|20567.24
06:25:00|20567.82
06:25:02|20568.76
06:25:03|20567.58
06:25:04|20566.28
06:25:05|20566.42
06:25:06|20568.98
06:25:07|20568.9
06:25:08|20567.95
06:25:09|20566.19
06:25:10|20574.57
06:25:10|20574.1
06:25:11|20574.89
06:25:13|20574.95
06:25:13|20575.74
06:25:15|20575.94
06:25:16|20576.16
06:25:17|20574.96
06:25:18|20575.84
06:25:19|20576.43
06:25:20|20576.26
06:25:21|20575.99
06:25:22|20574.71
06:25:23|20574.53
06:25:24|20572.67
06:25:25|20571.
06:25:26|20573.13
06:25:27|20570.98
06:25:31|20571.76
06:25:32|20568.92
06:25:33|20568.72
06:25:34|20568.5
06:25:35|20571.59
06:25:36|20571.43
06:25:37|20569.56
06:25:39|20566.
06:25:40|20566.35
06:25:41|20566.64
06:25:42|20564.65
06:25:43|20565.99
06:25:44|20564.71
06:25:45|20566.75
06:25:46|20562.
06:25:48|20564.22
06:25:49|20564.11
06:25:50|20565.68
06:25:51|20565.22
06:25:53|20565.06
06:25:54|20564.85
06:25:55|20564.34
06:25:55|20565.48
06:25:57|20565.55
06:25:58|20566.
06:26:00|20565.78
06:26:01|20567.73
06:26:02|20566.33
06:26:04|20568.46
06:26:04|20567.3
06:26:05|20567.88
06:26:07|20566.59
06:26:08|20566.35
06:26:09|20566.07
06:26:10|20562.79
06:26:11|20564.98
06:26:12|20564.25
06:26:13|20572.09
06:26:14|20572.7
06:26:15|20573.45
06:26:16|20573.98
06:26:17|20573.23
06:26:19|20574.49
06:26:19|20573.61
06:26:20|20573.47
06:26:21|20573.55
06:26:22|20570.
06:26:24|20570.76
06:26:25|20570.09
06:26:26|20570.
06:26:27|20564.75
06:26:28|20565.21
06:26:29|20564.31
06:26:30|20566.98
06:26:31|20568.18
06:26:32|20568.23
06:26:33|20568.33
06:26:34|20568.7
06:26:35|20567.35
06:26:36|20568.29
06:26:37|20569.29
06:26:39|20572.59
06:26:41|20567.86
06:26:41|20569.56
06:26:42|20570.02
06:26:43|20568.58
06:26:44|20568.37
06:26:45|20568.83
06:26:46|20567.46
06:26:47|20565.83
06:26:48|20566.78
06:26:49|20565.58
06:26:50|20566.52
06:26:51|20566.51
06:26:53|20569.
06:26:55|20566.07
06:26:55|20566.09
06:26:56|20564.1
06:26:58|20564.67
06:27:00|20564.03
06:27:00|20562.88
06:27:01|20563.51
06:27:03|20561.98
06:27:03|20563.37
06:27:05|20563.53
06:27:10|20564.39
06:27:11|20564.71
06:27:12|20562.36
06:27:13|20567.81
06:27:15|20564.53
06:27:15|20565.99
06:27:17|20563.48
06:27:18|20566.15
06:27:19|20563.37
06:27:20|20565.09
06:27:21|20565.54
06:27:22|20564.69
06:27:23|20564.78
06:27:24|20564.87
06:27:25|20568.64
06:27:26|20568.23
06:27:27|20568.76
06:27:29|20566.19
06:27:29|20566.52
06:27:31|20565.71
06:27:32|20566.67
06:27:33|20566.75
06:27:34|20568.36
06:27:35|20568.75
06:27:36|20573.33
06:27:37|20572.66
06:27:38|20572.81
06:27:39|20572.82
06:27:40|20572.45
06:27:41|20572.82
06:27:42|20573.38
06:27:43|20573.39
06:27:44|20573.99
06:27:45|20575.49
06:27:46|20573.08
06:27:47|20579.13
06:27:49|20580.08
06:27:49|20577.66
06:27:50|20578.44
06:27:51|20577.35
06:27:53|20579.45
06:27:54|20579.57
06:27:55|20575.84
06:27:57|20574.49
06:27:57|20574.93
06:27:58|20574.09
06:28:00|20577.34
06:28:01|20578.37
06:28:02|20578.47
06:28:04|20579.46
06:28:04|20580.13
06:28:05|20580.38
06:28:07|20579.49
06:28:07|20580.26
06:28:09|20579.93
06:28:10|20581.53
06:28:11|20583.66
06:28:12|20581.44
06:28:13|20574.64
06:28:14|20574.55
06:28:15|20574.6
06:28:17|20573.56
06:28:18|20570.24
06:28:18|20568.5
06:28:19|20566.76
06:28:20|20568.62
06:28:21|20568.02
06:28:22|20566.93
06:28:24|20569.69
06:28:25|20567.08
06:28:26|20568.07
06:28:26|20567.65
06:28:27|20567.09
06:28:28|20566.17
06:28:30|20565.61
06:28:30|20565.52
06:28:32|20564.42
06:28:33|20557.03
06:28:34|20556.49
06:28:35|20554.95
06:28:35|20554.59
06:28:38|20555.21
06:28:38|20552.57
06:28:39|20551.02
06:28:41|20543.64
06:28:41|20547.28
06:28:42|20547.91
06:28:43|20547.8
06:28:44|20536.
06:28:45|20537.91
06:28:46|20535.99
06:28:47|20536.8
06:28:48|20538.58
06:28:49|20535.5
06:28:50|20537.77
06:28:51|20542.33
06:28:52|20543.42
06:28:53|20543.77
06:28:54|20542.19
06:28:55|20541.76
06:28:56|20540.05
06:28:57|20541.21
06:28:58|20541.21
06:28:59|20540.05
06:29:00|20541.01
06:29:01|20541.5
06:29:03|20540.75
06:29:03|20544.35
06:29:05|20542.98
06:29:06|20541.81
06:29:08|20543.18
06:29:08|20540.92
06:29:10|20538.09
06:29:10|20538.9
06:29:12|20543.57
06:29:13|20547.18
06:29:14|20536.75
06:29:15|20538.9
06:29:16|20538.29
06:29:17|20540.1
06:29:18|20549.
06:29:19|20551.35
06:29:20|20552.22
06:29:21|20553.53
06:29:22|20551.54
06:29:23|20549.89
06:29:25|20548.99
06:29:25|20547.67
06:29:27|20545.08
06:29:27|20544.49
06:29:28|20544.96
06:29:30|20548.88
06:29:31|20551.08
06:29:32|20552.71
06:29:33|20552.48
06:29:34|20551.61
06:29:35|20551.05
06:29:36|20551.33
06:29:37|20553.96
06:29:38|20552.23
06:29:39|20553.26
06:29:40|20551.71
06:29:41|20553.23
06:29:42|20551.94
06:29:43|20553.41
06:29:44|20554.51
06:29:45|20554.67
06:29:46|20554.37
06:29:47|20554.67
06:29:48|20554.09
06:29:49|20553.75
06:29:50|20552.83
06:29:51|20549.86
06:29:52|20551.72
06:29:53|20553.06
06:29:54|20553.42
06:29:55|20554.82
06:29:57|20553.32
06:29:58|20552.58
06:29:59|20555.05
06:30:00|20553.73
06:30:01|20553.39
06:30:02|20555.9
06:30:04|20556.58
06:30:04|20555.6
06:30:05|20554.13
06:30:07|20554.49
06:30:07|20553.57
06:30:08|20556.78
06:30:10|20555.74
06:30:11|20556.13
06:30:12|20555.39
06:30:13|20554.
06:30:14|20554.48
06:30:15|20555.62
06:30:16|20554.45
06:30:17|20553.6
06:30:18|20554.14
06:30:19|20557.07
06:30:20|20560.53
06:30:21|20560.57
06:30:22|20554.9
06:30:23|20558.6
06:30:24|20557.54
06:30:25|20559.59
06:30:26|20561.32
06:30:27|20560.27
06:30:28|20560.4
06:30:29|20559.95
06:30:30|20559.93
06:30:31|20559.59
06:30:33|20559.99
06:30:33|20559.27
06:30:34|20559.62
06:30:37|20561.18
06:30:37|20560.19
06:30:38|20559.27
06:30:39|20558.7
06:30:40|20558.7
06:30:41|20558.4
06:30:42|20558.87
06:30:44|20558.16
06:30:45|20557.57
06:30:45|20557.31
06:30:47|20558.19
06:30:48|20553.31
06:30:49|20553.34
06:30:50|20550.69
06:30:51|20551.59
06:30:51|20551.24
06:30:53|20551.18
06:30:53|20549.36
06:30:54|20548.08
06:30:55|20548.59
06:30:58|20549.33
06:30:58|20548.72
06:30:59|20548.48
06:31:00|20548.55
06:31:01|20547.29
06:31:02|20545.7
06:31:03|20549.18
06:31:04|20547.41
06:31:06|20545.74
06:31:07|20541.71
06:31:08|20542.11
06:31:09|20540.86
06:31:11|20541.43
06:31:11|20540.95
06:31:12|20541.99
06:31:14|20540.46
06:31:14|20542.77
06:31:15|20541.44
06:31:17|20541.53
06:31:17|20542.78
06:31:19|20541.59
06:31:19|20544.45
06:31:20|20548.73
06:31:21|20549.08
06:31:22|20548.89
06:31:23|20549.14
06:31:25|20549.92
06:31:26|20548.16
06:31:27|20549.82
06:31:28|20548.15
06:31:29|20552.54
06:31:29|20551.37
06:31:31|20552.09
06:31:32|20551.6
06:31:33|20551.86
06:31:34|20552.18
06:31:35|20553.56
06:31:36|20553.58
06:31:37|20551.65
06:31:38|20551.1
06:31:39|20552.2
06:31:40|20551.65
06:31:41|20553.3
06:31:42|20552.21
06:31:43|20551.21
06:31:44|20550.83
06:31:45|20553.56
06:31:46|20554.51
06:31:47|20551.74
06:31:48|20553.25
06:31:49|20554.83
06:31:50|20555.6
06:31:51|20557.86
06:31:52|20558.23
06:31:53|20560.09
06:31:54|20557.04
06:31:55|20558.
06:31:56|20557.26
06:31:57|20557.47
06:31:58|20558.57
06:31:59|20558.56
06:32:00|20559.81
06:32:01|20558.02
06:32:03|20559.54
06:32:03|20559.74
06:32:05|20559.02
06:32:06|20558.75
06:32:07|20559.09
06:32:08|20558.97
06:32:09|20559.07
06:32:10|20559.11
06:32:11|20559.12
06:32:12|20559.
06:32:13|20558.9
06:32:14|20557.85
06:32:15|20559.21
06:32:17|20561.28
06:32:18|20559.8
06:32:19|20558.64
06:32:20|20559.89
06:32:20|20560.54
06:32:21|20561.62
06:32:23|20563.95
06:32:24|20562.54
06:32:25|20563.
06:32:27|20562.65
06:32:27|20560.61
06:32:29|20560.01
06:32:29|20561.69
06:32:30|20562.33
06:32:32|20561.66
06:32:32|20565.23
06:32:34|20562.34
06:32:35|20562.97
06:32:36|20562.51
06:32:37|20564.46
06:32:38|20564.07
06:32:39|20564.77
06:32:40|20564.99
06:32:42|20564.58
06:32:42|20563.85
06:32:43|20564.55
06:32:44|20564.96
06:32:46|20564.16
06:32:46|20565.41
06:32:47|20565.04
06:32:48|20564.09
06:32:49|20565.08
06:32:52|20568.6
06:32:53|20568.45
06:32:54|20567.45
06:32:55|20556.13
06:32:56|20555.19
06:32:57|20559.94
06:32:59|20557.6
06:33:00|20556.32
06:33:01|20557.24
06:33:02|20557.77
06:33:04|20560.39
06:33:04|20559.8
06:33:06|20558.98
06:33:06|20557.72
06:33:08|20559.43
06:33:08|20558.88
06:33:09|20558.02
06:33:10|20548.75
06:33:12|20548.31
06:33:12|20548.73
06:33:13|20548.46
06:33:14|20546.24
06:33:15|20546.2
06:33:16|20546.92
06:33:17|20546.57
06:33:18|20548.8
06:33:20|20548.08
06:33:21|20546.53
06:33:22|20545.64
06:33:24|20546.05
06:33:24|20546.06
06:33:25|20542.1
06:33:26|20542.75
06:33:27|20541.72
06:33:28|20542.37
06:33:29|20541.73
06:33:31|20540.89
06:33:31|20538.22
06:33:32|20537.41
06:33:33|20537.21
06:33:34|20537.42
06:33:35|20537.66
06:33:36|20536.61
06:33:37|20538.06
06:33:38|20538.74
06:33:39|20540.68
06:33:40|20539.69
06:33:41|20540.43
06:33:42|20540.15
06:33:43|20540.18
06:33:44|20540.13
06:33:45|20539.93
06:33:46|20538.35
06:33:48|20538.35
06:33:49|20538.81
06:33:50|20538.16
06:33:51|20537.14
06:33:52|20537.15
06:33:53|20541.77
06:33:54|20539.6
06:33:55|20538.56
06:33:56|20536.89
06:33:57|20536.94
06:33:58|20536.36
06:33:59|20527.04
06:34:00|20528.43
06:34:02|20519.97
06:34:02|20524.25
06:34:04|20532.76
06:34:05|20532.86
06:34:06|20531.23
06:34:07|20527.71
06:34:08|20525.59
06:34:09|20529.43
06:34:11|20531.19
06:34:11|20531.05
06:34:12|20526.29
06:34:13|20528.1
06:34:14|20526.6
06:34:15|20527.75
06:34:16|20525.95
06:34:17|20527.25
06:34:18|20533.17
06:34:19|20531.99
06:34:20|20531.61
06:34:21|20532.19
06:34:22|20530.46
06:34:23|20531.34
06:34:24|20532.93
06:34:26|20531.31
06:34:26|20533.65
06:34:28|20533.21
06:34:28|20532.3
06:34:29|20536.62
06:34:30|20540.61
06:34:31|20538.73
06:34:33|20539.73
06:34:33|20539.7
06:34:35|20538.63
06:34:35|20540.46
06:34:37|20539.53
06:34:37|20541.84
06:34:39|20539.62
06:34:40|20540.12
06:34:40|20539.45
06:34:41|20539.8
06:34:43|20539.83
06:34:44|20540.25
06:34:45|20538.33
06:34:46|20533.96
06:34:47|20534.26
06:34:47|20533.7
06:34:49|20530.98
06:34:50|20532.59
06:34:51|20534.2
06:34:51|20534.93
06:34:52|20533.59
06:34:55|20531.77
06:34:55|20532.72
06:34:56|20532.7
06:34:57|20532.56
06:34:58|20528.77
06:34:59|20530.34
06:35:01|20530.2
06:35:02|20529.12
06:35:04|20528.32
06:35:05|20528.18
06:35:06|20525.59
06:35:07|20525.31
06:35:08|20527.53
06:35:09|20532.67
06:35:10|20530.7
06:35:11|20533.65
06:35:12|20533.16
06:35:13|20534.28
06:35:15|20532.33
06:35:15|20531.64
06:35:17|20531.88
06:35:19|20532.46
06:35:19|20531.2
06:35:20|20531.48
06:35:22|20531.95
06:35:23|20530.79
06:35:24|20531.01
06:35:25|20531.63
06:35:26|20532.98
06:35:27|20531.95
06:35:28|20531.
06:35:29|20531.2
06:35:30|20531.35
06:35:31|20532.31
06:35:32|20530.79
06:35:34|20531.71
06:35:35|20532.91
06:35:37|20531.55
06:35:37|20532.23
06:35:38|20530.76
06:35:39|20534.35
06:35:40|20525.01
06:35:42|20527.41
06:35:42|20527.88
06:35:43|20527.88
06:35:45|20528.12
06:35:46|20525.88
06:35:47|20525.25
06:35:48|20524.64
06:35:49|20522.02
06:35:50|20524.1
06:35:51|20523.71
06:35:52|20516.75
06:35:53|20515.65
06:35:54|20518.96
06:35:55|20519.89
06:35:56|20526.
06:35:57|20520.17
06:35:58|20518.57
06:35:59|20506.33
06:36:00|20500.39
06:36:01|20501.74
06:36:02|20500.
06:36:03|20503.43
06:36:05|20503.59
06:36:05|20502.
06:36:08|20503.87
06:36:08|20506.51
06:36:09|20506.37
06:36:10|20510.26
06:36:11|20512.74
06:36:12|20511.29
06:36:13|20508.32
06:36:14|20512.19
06:36:15|20522.4
06:36:16|20518.65
06:36:17|20516.05
06:36:18|20516.26
06:36:19|20517.13
06:36:20|20520.46
06:36:21|20523.27
06:36:22|20519.97
06:36:23|20518.16
06:36:24|20519.49
06:36:25|20517.89
06:36:26|20517.37
06:36:27|20519.3
06:36:28|20519.3
06:36:29|20515.7
06:36:30|20517.28
06:36:31|20514.2
06:36:32|20514.83
06:36:33|20516.08
06:36:34|20514.25
06:36:35|20506.87
06:36:36|20507.43
06:36:37|20510.16
06:36:38|20508.59
06:36:39|20511.04
06:36:40|20510.84
06:36:41|20509.88
06:36:42|20513.36
06:36:43|20514.04
06:36:44|20514.07
06:36:45|20511.58
06:36:46|20510.76
06:36:47|20510.25
06:36:48|20510.06
06:36:49|20509.45
06:36:50|20506.96
06:36:51|20509.5
06:36:52|20506.38
06:36:53|20506.5
06:36:54|20505.52
06:36:55|20504.39
06:36:56|20503.14
06:36:57|20502.79
06:36:58|20504.13
06:36:59|20502.33
06:37:00|20497.72
06:37:01|20494.72
06:37:03|20503.07
06:37:05|20502.65
06:37:05|20503.3
06:37:06|20502.67
06:37:07|20503.34
06:37:08|20487.58
06:37:09|20483.09
06:37:10|20488.16
06:37:11|20489.3
06:37:12|20484.76
06:37:13|20488.82
06:37:14|20482.28
06:37:15|20484.43
06:37:16|20490.45
06:37:17|20492.23
06:37:18|20494.03
06:37:19|20492.2
06:37:20|20493.96
06:37:21|20493.05
06:37:23|20489.46
06:37:24|20490.43
06:37:25|20486.48
06:37:26|20485.09
06:37:27|20485.37
06:37:27|20485.36
06:37:28|20483.59
06:37:30|20492.69
06:37:30|20494.
06:37:31|20490.36
06:37:32|20490.57
06:37:33|20490.58
06:37:34|20491.14
06:37:35|20491.72
06:37:37|20489.37
06:37:38|20489.66
06:37:38|20489.98
06:37:40|20488.53
06:37:40|20488.86
06:37:42|20488.69
06:37:43|20489.26
06:37:44|20487.
06:37:45|20485.34
06:37:46|20488.12
06:37:48|20489.46
06:37:48|20489.37
06:37:50|20489.64
06:37:51|20489.67
06:37:52|20494.63
06:37:53|20495.13
06:37:54|20496.43
06:37:55|20495.61
06:37:56|20495.28
06:37:57|20494.73
06:37:58|20492.89
06:37:59|20494.52
06:38:00|20494.97
06:38:02|20492.74
06:38:02|20494.96
06:38:04|20493.68
06:38:05|20494.65
06:38:06|20499.99
06:38:07|20498.15
06:38:09|20502.78
06:38:10|20505.93
06:38:11|20507.26
06:38:12|20502.72
06:38:12|20503.
06:38:13|20501.89
06:38:14|20502.72
06:38:16|20506.71
06:38:16|20506.97
06:38:17|20507.65
06:38:18|20508.05
06:38:20|20508.21
06:38:20|20507.99
06:38:22|20507.07
06:38:24|20512.1
06:38:24|20517.
06:38:26|20512.41
06:38:27|20511.64
06:38:28|20511.97
06:38:29|20512.79
06:38:30|20511.94
06:38:31|20511.94
06:38:32|20514.35
06:38:33|20511.83
06:38:34|20511.59
06:38:36|20510.17
06:38:36|20510.77
06:38:37|20511.32
06:38:38|20510.38
06:38:39|20510.66
06:38:40|20510.95
06:38:41|20510.54
06:38:43|20511.93
06:38:43|20511.
06:38:45|20511.03
06:38:46|20513.36
06:38:46|20511.39
06:38:48|20509.53
06:38:49|20510.54
06:38:50|20510.96
06:38:51|20510.02
06:38:52|20506.05
06:38:53|20502.24
06:38:54|20504.91
06:38:55|20503.13
06:38:56|20503.03
06:38:57|20502.47
06:38:58|20502.99
06:38:59|20503.03
06:39:00|20503.33
06:39:01|20503.5
06:39:03|20512.39
06:39:04|20510.56
06:39:05|20512.94
06:39:06|20514.74
06:39:07|20514.21
06:39:08|20516.34
06:39:09|20517.94
06:39:10|20517.94
06:39:12|20515.68
06:39:13|20517.98
06:39:14|20515.68
06:39:16|20513.36
06:39:17|20516.18
06:39:18|20516.77
06:39:18|20516.26
06:39:20|20516.84
06:39:20|20517.36
06:39:22|20522.89
06:39:22|20521.46
06:39:24|20522.87
06:39:24|20525.24
06:39:25|20525.5
06:39:26|20526.75
06:39:27|20527.92
06:39:28|20525.28
06:39:29|20527.93
06:39:31|20527.93
06:39:32|20526.03
06:39:33|20525.97
06:39:34|20524.96
06:39:35|20526.3
06:39:36|20525.89
06:39:37|20520.02
06:39:38|20520.44
06:39:39|20521.28
06:39:40|20519.46
06:39:41|20519.67
06:39:42|20519.68
06:39:43|20521.33
06:39:44|20521.09
06:39:45|20519.3
06:39:46|20521.09
06:39:47|20516.42
06:39:48|20516.09
06:39:49|20514.53
06:39:50|20510.84
06:39:51|20512.61
06:39:52|20512.59
06:39:53|20512.59
06:39:54|20514.14
06:39:55|20513.89
06:39:56|20514.34
06:39:57|20511.63
06:39:58|20512.06
06:39:59|20512.05
06:40:00|20513.04
06:40:02|20514.17
06:40:02|20513.25
06:40:03|20514.67
06:40:04|20513.14
06:40:05|20514.4
06:40:06|20517.47
06:40:07|20518.74
06:40:08|20519.12
06:40:09|20518.17
06:40:10|20520.07
06:40:11|20520.35
06:40:12|20520.34
06:40:13|20520.56
06:40:15|20519.99
06:40:15|20520.1
06:40:17|20520.39
06:40:17|20522.62
06:40:19|20521.12
06:40:19|20522.2
06:40:21|20520.1
06:40:22|20520.06
06:40:26|20524.
06:40:27|20522.63
06:40:27|20524.59
06:40:28|20525.1
06:40:29|20523.43
06:40:31|20522.75
06:40:32|20523.64
06:40:33|20518.69
06:40:33|20518.28
06:40:34|20518.28
06:40:36|20519.93
06:40:36|20519.16
06:40:38|20519.22
06:40:39|20517.98
06:40:40|20518.52
06:40:40|20517.17
06:40:42|20517.01
06:40:42|20519.62
06:40:43|20517.69
06:40:45|20518.2
06:40:45|20517.61
06:40:46|20518.16
06:40:48|20509.43
06:40:49|20509.8
06:40:50|20546.08
06:40:51|20537.72
06:40:52|20527.21
06:40:53|20530.04
06:40:54|20529.8
06:40:56|20534.7
06:40:56|20536.57
06:40:57|20536.41
06:40:58|20535.09
06:40:59|20544.48
06:41:00|20545.2
06:41:01|20544.54
06:41:02|20548.02
06:41:04|20546.04
06:41:04|20549.3
06:41:05|20547.43
06:41:07|20546.95
06:41:09|20547.46
06:41:09|20550.49
06:41:10|20551.81
06:41:11|20551.02
06:41:12|20546.44
06:41:14|20545.49
06:41:15|20545.71
06:41:16|20542.27
06:41:16|20536.53
06:41:18|20538.33
06:41:19|20537.
06:41:21|20538.44
06:41:21|20537.46
06:41:22|20540.23
06:41:23|20540.92
06:41:24|20539.14
06:41:25|20537.62
06:41:26|20538.27
06:41:27|20538.22
06:41:28|20536.75
06:41:29|20539.13
06:41:30|20538.14
06:41:31|20538.29
06:41:32|20538.29
06:41:33|20538.89
06:41:34|20537.89
06:41:35|20537.95
06:41:36|20539.65
06:41:38|20536.53
06:41:39|20537.27
06:41:40|20538.17
06:41:42|20537.17
06:41:42|20537.24
06:41:43|20532.
06:41:44|20533.8
06:41:45|20531.21
06:41:46|20533.05
06:41:48|20533.01
06:41:48|20533.76
06:41:50|20531.87
06:41:51|20532.06
06:41:52|20532.14
06:41:53|20530.78
06:41:54|20532.06
06:41:55|20531.95
06:41:56|20533.22
06:41:57|20531.67
06:41:58|20528.
06:41:59|20532.52
06:42:00|20532.
06:42:01|20533.9
06:42:02|20534.76
06:42:03|20531.65
06:42:04|20531.16
06:42:05|20531.16
06:42:06|20528.17
06:42:07|20528.61
06:42:08|20528.48
06:42:09|20528.43
06:42:10|20528.99
06:42:11|20529.07
06:42:12|20529.12
06:42:14|20527.32
06:42:15|20526.7
06:42:16|20527.83
06:42:17|20528.32
06:42:18|20527.5
06:42:19|20526.58
06:42:20|20527.43
06:42:21|20528.18
06:42:22|20526.11
06:42:23|20530.53
06:42:24|20527.88
06:42:26|20528.68
06:42:27|20529.62
06:42:28|20530.29
06:42:29|20528.47
06:42:31|20529.81
06:42:31|20529.45
06:42:32|20529.8
06:42:34|20529.34
06:42:34|20527.55
06:42:36|20529.29
06:42:36|20525.36
06:42:38|20527.11
06:42:39|20525.99
06:42:39|20527.45
06:42:41|20524.87
06:42:42|20524.35
06:42:43|20524.03
06:42:44|20526.76
06:42:45|20528.
06:42:46|20527.73
06:42:47|20527.72
06:42:48|20524.96
06:42:49|20523.92
06:42:50|20522.59
06:42:51|20522.02
06:42:53|20521.52
06:42:53|20523.62
06:42:55|20519.99
06:42:56|20522.44
06:42:56|20522.37
06:42:57|20524.04
06:42:59|20522.01
06:43:00|20521.34
06:43:01|20523.21
06:43:01|20523.25
06:43:02|20525.94
06:43:04|20525.3
06:43:05|20526.49
06:43:06|20526.98
06:43:07|20528.82
06:43:08|20529.92
06:43:09|20530.29
06:43:10|20530.35
06:43:11|20531.95
06:43:12|20530.98
06:43:13|20533.57
06:43:14|20533.28
06:43:15|20530.39
06:43:16|20530.4
06:43:17|20532.17
06:43:18|20531.93
06:43:20|20531.52
06:43:20|20532.3
06:43:21|20533.28
06:43:22|20533.89
06:43:23|20531.54
06:43:25|20533.09
06:43:26|20532.66
06:43:27|20534.09
06:43:27|20534.36
06:43:29|20536.05
06:43:29|20537.12
06:43:30|20535.05
06:43:32|20536.56
06:43:32|20538.99
06:43:34|20541.64
06:43:34|20538.19
06:43:36|20541.22
06:43:36|20541.59
06:43:37|20540.09
06:43:38|20541.18
06:43:40|20540.25
06:43:41|20536.5
06:43:43|20534.65
06:43:43|20533.23
06:43:44|20536.9
06:43:45|20538.52
06:43:47|20533.12
06:43:47|20537.49
06:43:48|20538.86
06:43:49|20539.99
06:43:51|20539.35
06:43:52|20541.51
06:43:53|20538.52
06:43:54|20539.53
06:43:55|20539.03
06:43:56|20541.27
06:43:57|20541.24
06:43:58|20541.25
06:43:59|20536.44
06:44:00|20533.94
06:44:01|20534.79
06:44:02|20535.07
06:44:03|20534.14
06:44:04|20534.41
06:44:05|20539.59
06:44:06|20535.11
06:44:08|20536.96
06:44:09|20538.37
06:44:10|20536.02
06:44:11|20537.48
06:44:13|20536.33
06:44:13|20537.49
06:44:15|20536.22
06:44:15|20531.99
06:44:16|20534.77
06:44:18|20534.04
06:44:18|20534.
06:44:20|20526.91
06:44:21|20526.94
06:44:21|20527.52
06:44:23|20528.32
06:44:23|20523.36
06:44:25|20522.34
06:44:27|20523.31
06:44:27|20525.22
06:44:28|20525.23
06:44:29|20525.75
06:44:31|20525.33
06:44:31|20522.35
06:44:32|20521.67
06:44:34|20521.35
06:44:34|20524.07
06:44:35|20522.84
06:44:37|20522.69
06:44:38|20525.26
06:44:39|20525.26
06:44:40|20527.21
06:44:41|20522.84
06:44:42|20524.56
06:44:43|20526.41
06:44:44|20526.31
06:44:45|20527.95
06:44:47|20526.82
06:44:48|20525.94
06:44:48|20526.55
06:44:49|20525.18
06:44:50|20524.45
06:44:51|20525.41
06:44:52|20525.28
06:44:53|20526.28
06:44:54|20527.99
06:44:55|20524.82
06:44:56|20525.91
06:44:58|20527.49
06:44:58|20527.63
06:45:00|20526.32
06:45:01|20529.04
06:45:01|20527.31
06:45:02|20526.37
06:45:03|20526.71
06:45:04|20526.07
06:45:05|20527.91
06:45:06|20527.97
06:45:07|20527.98
06:45:08|20531.58
06:45:10|20529.51
06:45:11|20530.17
06:45:13|20529.33
06:45:14|20527.9
06:45:16|20527.63
06:45:16|20527.69
06:45:18|20528.03
06:45:19|20529.66
06:45:20|20528.13
06:45:21|20529.81
06:45:22|20529.22
06:45:23|20528.61
06:45:24|20531.72
06:45:25|20531.5
06:45:26|20530.65
06:45:27|20529.86
06:45:28|20528.47
06:45:29|20526.99
06:45:30|20528.52
06:45:31|20527.85
06:45:32|20527.74
06:45:33|20530.23
06:45:35|20527.05
06:45:35|20527.67
06:45:36|20527.66
06:45:37|20526.34
06:45:38|20525.47
06:45:40|20523.33
06:45:40|20523.53
06:45:41|20524.42
06:45:42|20523.93
06:45:43|20525.56
06:45:44|20523.94
06:45:45|20524.82
06:45:46|20525.53
06:45:47|20528.33
06:45:48|20527.92
06:45:50|20526.78
06:45:50|20526.65
06:45:52|20528.8
06:45:52|20528.85
06:45:53|20526.75
06:45:54|20528.85
06:45:56|20528.74
06:45:57|20529.98
06:45:57|20528.22
06:45:58|20527.5
06:45:59|20527.8
06:46:00|20529.62
06:46:01|20531.89
06:46:02|20530.37
06:46:04|20530.46
06:46:04|20531.53
06:46:06|20521.73
06:46:07|20521.27
06:46:07|20522.18
06:46:09|20520.36
06:46:09|20521.16
06:46:11|20521.13
06:46:12|20521.58
06:46:13|20520.8
06:46:15|20520.09
06:46:15|20519.95
06:46:16|20519.48
06:46:19|20518.69
06:46:19|20521.32
06:46:20|20518.43
06:46:21|20519.97
06:46:23|20514.96
06:46:24|20517.34
06:46:24|20514.75
06:46:26|20513.64
06:46:27|20515.61
06:46:28|20515.28
06:46:29|20516.32
06:46:30|20516.37
06:46:30|20514.96
06:46:31|20516.71
06:46:33|20514.59
06:46:34|20513.78
06:46:35|20510.25
06:46:36|20501.76
06:46:38|20504.3
06:46:38|20504.67
06:46:40|20504.52
06:46:40|20504.63
06:46:41|20501.77
06:46:43|20504.83
06:46:43|20504.88
06:46:44|20502.52
06:46:46|20504.62
06:46:47|20502.44
06:46:48|20504.32
06:46:49|20503.89
06:46:50|20497.46
06:46:51|20498.94
06:46:52|20499.87
06:46:53|20498.49
06:46:54|20496.36
06:46:55|20494.9
06:46:56|20493.65
06:46:57|20494.83
06:46:59|20498.61
06:46:59|20503.33
06:47:01|20503.15
06:47:01|20501.77
06:47:02|20502.4
06:47:04|20503.3
06:47:06|20503.71
06:47:06|20495.92
06:47:07|20494.64
06:47:08|20508.17
06:47:10|20505.42
06:47:11|20503.21
06:47:11|20511.29
06:47:13|20516.31
06:47:15|20515.61
06:47:16|20515.71
06:47:17|20517.66
06:47:18|20517.24
06:47:19|20518.81
06:47:21|20517.81
06:47:22|20521.15
06:47:23|20521.38
06:47:24|20521.91
06:47:25|20520.29
06:47:26|20523.23
06:47:27|20521.27
06:47:27|20522.71
06:47:29|20522.04
06:47:30|20523.74
06:47:31|20525.26
06:47:32|20523.4
06:47:32|20524.29
06:47:34|20525.99
06:47:35|20526.
06:47:36|20526.01
06:47:37|20526.89
06:47:38|20525.37
06:47:39|20525.37
06:47:40|20520.89
06:47:41|20520.04
06:47:42|20516.06
06:47:43|20518.19
06:47:44|20518.22
06:47:45|20518.16
06:47:46|20515.2
06:47:49|20522.85
06:47:50|20523.13
06:47:51|20522.65
06:47:53|20522.08
06:47:54|20520.85
06:47:55|20519.9
06:47:56|20521.02
06:47:57|20520.85
06:47:58|20521.55
06:47:59|20520.86
06:48:00|20520.93
06:48:01|20522.49
06:48:02|20520.98
06:48:03|20521.39
06:48:04|20522.5
06:48:05|20520.93
06:48:06|20522.49
06:48:07|20523.4
06:48:08|20524.12
06:48:11|20523.09
06:48:11|20525.76
06:48:12|20531.02
06:48:13|20536.45
06:48:15|20537.07
06:48:16|20541.29
06:48:16|20537.06
06:48:17|20538.34
06:48:18|20536.9
06:48:20|20536.88
06:48:20|20536.86
06:48:22|20535.33
06:48:22|20537.34
06:48:24|20534.57
06:48:25|20535.16
06:48:26|20536.23
06:48:27|20535.84
06:48:28|20535.63
06:48:29|20537.75
06:48:30|20536.56
06:48:31|20537.75
06:48:32|20537.66
06:48:33|20537.26
06:48:34|20536.31
06:48:35|20536.85
06:48:36|20538.25
06:48:37|20537.04
06:48:38|20537.12
06:48:40|20540.04
06:48:40|20538.4
06:48:42|20539.42
06:48:42|20538.61
06:48:43|20540.45
06:48:45|20538.72
06:48:46|20538.73
06:48:46|20540.83
06:48:48|20537.54
06:48:49|20540.69
06:48:51|20539.23
06:48:51|20538.72
06:48:52|20538.85
06:48:53|20540.47
06:48:54|20539.52
06:48:55|20540.73
06:48:56|20540.41
06:48:57|20543.26
06:48:59|20541.73
06:48:59|20541.81
06:49:01|20541.82
06:49:01|20541.17
06:49:03|20541.81
06:49:04|20542.83
06:49:06|20542.95
06:49:06|20542.36
06:49:07|20541.99
06:49:08|20540.
06:49:09|20541.19
06:49:11|20538.64
06:49:12|20539.43
06:49:13|20541.65
06:49:14|20540.66
06:49:16|20541.41
06:49:16|20543.32
06:49:17|20541.51
06:49:19|20541.32
06:49:19|20541.49
06:49:22|20542.
06:49:23|20542.36
06:49:24|20543.
06:49:25|20543.52
06:49:26|20539.69
06:49:27|20541.27
06:49:27|20540.24
06:49:28|20538.84
06:49:29|20539.51
06:49:30|20541.63
06:49:31|20541.08
06:49:32|20540.7
06:49:33|20540.88
06:49:34|20542.14
06:49:36|20541.58
06:49:37|20541.72
06:49:38|20541.36
06:49:39|20541.35
06:49:40|20541.71
06:49:41|20540.94
06:49:42|20542.35
06:49:43|20542.47
06:49:45|20543.79
06:49:45|20544.31
06:49:46|20544.24
06:49:47|20544.21
06:49:49|20548.56
06:49:49|20548.5
06:49:51|20545.55
06:49:52|20544.57
06:49:53|20546.63
06:49:54|20547.85
06:49:56|20546.79
06:49:56|20545.38
06:49:58|20546.86
06:49:59|20543.9
06:49:59|20545.93
06:50:01|20547.01
06:50:02|20552.99
06:50:03|20556.44
06:50:04|20554.77
06:50:06|20554.76
06:50:07|20559.54
06:50:08|20554.23
06:50:09|20554.75
06:50:10|20555.91
06:50:12|20555.3
06:50:12|20556.28
06:50:14|20556.64
06:50:14|20561.53
06:50:15|20559.36
06:50:16|20559.1
06:50:18|20558.42
06:50:19|20558.4
06:50:20|20559.72
06:50:22|20558.62
06:50:22|20559.5
06:50:24|20558.83
06:50:25|20558.73
06:50:25|20559.97
06:50:27|20558.39
06:50:28|20560.51
06:50:28|20561.67
06:50:29|20559.52
06:50:31|20561.79
06:50:32|20561.57
06:50:33|20560.47
06:50:34|20559.99
06:50:35|20561.66
06:50:36|20560.62
06:50:37|20560.62
06:50:38|20559.8
06:50:39|20559.47
06:50:40|20560.54
06:50:41|20554.23
06:50:42|20554.41
06:50:43|20553.78
06:50:44|20553.32
06:50:45|20555.17
06:50:47|20553.87
06:50:47|20555.14
06:50:48|20553.75
06:50:49|20554.5
06:50:50|20554.7
06:50:51|20555.44
06:50:52|20553.86
06:50:53|20557.28
06:50:55|20557.54
06:50:55|20557.31
06:50:56|20558.04
06:50:58|20557.26
06:50:59|20558.79
06:51:00|20559.34
06:51:01|20559.99
06:51:01|20557.83
06:51:03|20559.16
06:51:04|20559.16
06:51:05|20557.24
06:51:06|20558.07
06:51:07|20558.16
06:51:08|20557.12
06:51:09|20557.57
06:51:10|20557.44
06:51:11|20558.66
06:51:12|20556.8
06:51:13|20558.33
06:51:14|20557.51
06:51:15|20557.73
06:51:16|20557.53
06:51:18|20557.22
06:51:19|20557.53
06:51:20|20558.86
06:51:22|20559.06
06:51:22|20559.91
06:51:24|20560.33
06:51:25|20561.36
06:51:25|20559.99
06:51:26|20560.9
06:51:27|20560.8
06:51:28|20559.15
06:51:30|20560.04
06:51:30|20559.53
06:51:31|20555.69
06:51:33|20557.3
06:51:33|20554.18
06:51:35|20553.04
06:51:36|20554.34
06:51:37|20553.05
06:51:38|20552.01
06:51:39|20551.12
06:51:40|20550.42
06:51:41|20552.25
06:51:42|20550.3
06:51:43|20548.41
06:51:44|20546.83
06:51:45|20546.82
06:51:46|20546.35
06:51:48|20547.84
06:51:48|20547.73
06:51:49|20547.57
06:51:50|20546.51
06:51:52|20546.53
06:51:52|20546.26
06:51:54|20547.86
06:51:54|20547.16
06:51:56|20548.39
06:51:57|20550.01
06:51:58|20551.95
06:51:59|20540.61
06:52:00|20538.24
06:52:01|20541.91
06:52:03|20546.45
06:52:04|20544.3
06:52:04|20544.64
06:52:06|20540.75
06:52:06|20540.29
06:52:09|20541.77
06:52:10|20540.93
06:52:11|20541.56
06:52:12|20541.56
06:52:13|20540.
06:52:14|20541.28
06:52:15|20540.01
06:52:16|20541.28
06:52:17|20539.49
06:52:18|20540.41
06:52:19|20541.26
06:52:21|20543.86
06:52:21|20543.71
06:52:22|20542.01
06:52:24|20544.22
06:52:25|20541.58
06:52:26|20542.09
06:52:27|20541.61
06:52:29|20542.79
06:52:29|20542.31
06:52:30|20543.35
06:52:31|20543.36
06:52:32|20542.31
06:52:33|20542.01
06:52:34|20542.03
06:52:36|20543.07
06:52:36|20536.01
06:52:37|20535.65
06:52:38|20535.
06:52:40|20534.59
06:52:40|20532.36
06:52:42|20532.57
06:52:42|20532.97
06:52:43|20532.98
06:52:44|20534.49
06:52:45|20535.6
06:52:46|20534.15
06:52:48|20535.2
06:52:49|20535.39
06:52:49|20537.24
06:52:51|20537.22
06:52:51|20536.32
06:52:52|20536.32
06:52:53|20535.
06:52:54|20536.68
06:52:56|20535.57
06:52:57|20536.07
06:52:58|20533.33
06:52:59|20535.8
06:53:00|20535.42
06:53:01|20537.57
06:53:02|20536.19
06:53:03|20536.02
06:53:04|20538.23
06:53:05|20537.74
06:53:06|20535.8
06:53:08|20542.55
06:53:08|20541.27
06:53:09|20542.77
06:53:10|20543.81
06:53:11|20546.6
06:53:12|20546.6
06:53:13|20544.94
06:53:14|20544.48
06:53:15|20544.67
06:53:16|20544.78
06:53:17|20545.57
06:53:19|20543.53
06:53:20|20543.39
06:53:20|20543.8
06:53:23|20541.52
06:53:23|20541.82
06:53:25|20537.19
06:53:25|20537.37
06:53:26|20533.22
06:53:27|20534.62
06:53:29|20537.26
06:53:30|20537.36
06:53:31|20537.36
06:53:32|20537.23
06:53:33|20534.31
06:53:34|20534.55
06:53:35|20533.86
06:53:37|20534.56
06:53:37|20533.74
06:53:38|20533.4
06:53:40|20533.06
06:53:40|20534.17
06:53:41|20533.94
06:53:43|20535.91
06:53:43|20535.43
06:53:44|20536.52
06:53:46|20534.66
06:53:47|20534.64
06:53:48|20535.54
06:53:48|20536.77
06:53:50|20536.86
06:53:50|20534.64
06:53:51|20534.25
06:53:52|20535.96
06:53:54|20535.93
06:53:55|20535.3
06:53:55|20535.89
06:53:57|20534.42
06:53:58|20535.97
06:53:58|20537.06
06:54:00|20536.35
06:54:00|20538.
06:54:01|20539.28
06:54:04|20539.54
06:54:04|20540.61
06:54:06|20538.69
06:54:07|20539.76
06:54:08|20539.53
06:54:09|20539.63
06:54:10|20539.54
06:54:11|20540.25
06:54:12|20540.37
06:54:13|20542.75
06:54:14|20544.53
06:54:14|20541.2
06:54:17|20540.82
06:54:17|20541.16
06:54:18|20542.23
06:54:19|20541.26
06:54:20|20541.58
06:54:21|20541.27
06:54:23|20541.27
06:54:23|20542.07
06:54:24|20540.93
06:54:26|20541.41
06:54:27|20540.87
06:54:28|20542.06
06:54:29|20540.87
06:54:30|20541.77
06:54:32|20541.28
06:54:32|20541.3
06:54:34|20541.
06:54:34|20542.58
06:54:35|20542.12
06:54:36|20544.55
06:54:37|20541.46
06:54:39|20543.3
06:54:39|20543.45
06:54:40|20543.53
06:54:42|20544.95
06:54:43|20545.92
06:54:44|20545.92
06:54:44|20545.02
06:54:46|20545.49
06:54:47|20545.8
06:54:48|20547.6
06:54:49|20545.49
06:54:50|20545.41
06:54:51|20545.62
06:54:52|20546.64
06:54:53|20546.53
06:54:55|20547.8
06:54:55|20546.01
06:54:56|20543.67
06:54:58|20544.82
06:54:58|20540.64
06:55:00|20542.7
06:55:01|20543.04
06:55:02|20542.73
06:55:04|20544.25
06:55:04|20544.25
06:55:06|20542.19
06:55:07|20540.
06:55:08|20540.76
06:55:09|20540.48
06:55:10|20540.42
06:55:12|20542.15
06:55:12|20540.69
06:55:13|20541.41
06:55:14|20542.17
06:55:15|20541.95
06:55:16|20542.41
06:55:17|20542.52
06:55:18|20542.96
06:55:19|20542.65
06:55:20|20542.65
06:55:22|20541.95
06:55:23|20541.95
06:55:24|20543.2
06:55:25|20543.9
06:55:26|20544.46
06:55:27|20544.86
06:55:28|20542.77
06:55:29|20542.45
06:55:29|20542.45
06:55:31|20547.71
06:55:32|20546.15
06:55:34|20546.23
06:55:35|20546.2
06:55:37|20547.56
06:55:37|20546.68
06:55:38|20546.94
06:55:40|20548.39
06:55:40|20542.19
06:55:42|20540.56
06:55:43|20542.92
06:55:43|20541.6
06:55:44|20540.7
06:55:46|20541.45
06:55:48|20541.9
06:55:48|20543.38
06:55:49|20542.3
06:55:50|20542.51
06:55:51|20538.34
06:55:52|20537.22
06:55:53|20534.76
06:55:54|20533.49
06:55:56|20531.09
06:55:56|20534.88
06:55:58|20533.81
06:55:58|20527.07
06:56:00|20527.35
06:56:00|20533.1
06:56:02|20533.78
06:56:04|20538.41
06:56:04|20536.12
06:56:05|20536.77
06:56:06|20537.6
06:56:07|20540.
06:56:08|20530.02
06:56:09|20530.09
06:56:10|20527.59
06:56:12|20533.72
06:56:13|20532.32
06:56:14|20532.16
06:56:15|20532.32
06:56:15|20533.
06:56:17|20533.31
06:56:18|20532.35
06:56:19|20523.72
06:56:20|20521.8
06:56:21|20525.53
06:56:23|20526.68
06:56:23|20524.11
06:56:25|20524.42
06:56:26|20523.95
06:56:28|20523.
06:56:29|20522.51
06:56:29|20523.8
06:56:31|20523.03
06:56:32|20521.05
06:56:33|20530.73
06:56:34|20531.44
06:56:35|20531.44
06:56:36|20529.9
06:56:37|20531.33
06:56:38|20530.59
06:56:39|20529.61
06:56:40|20533.19
06:56:41|20538.41
06:56:42|20537.39
06:56:43|20537.38
06:56:44|20538.49
06:56:45|20537.72
06:56:47|20543.75
06:56:47|20544.3
06:56:48|20543.12
06:56:49|20546.09
06:56:50|20546.43
06:56:51|20549.
06:56:52|20543.17
06:56:53|20543.98
06:56:54|20542.44
06:56:55|20541.39
06:56:56|20542.76
06:56:57|20543.57
06:56:58|20543.58
06:57:00|20544.26
06:57:01|20544.27
06:57:01|20544.65
06:57:04|20543.28
06:57:04|20543.92
06:57:05|20543.18
06:57:06|20543.27
06:57:07|20542.23
06:57:08|20542.9
06:57:09|20542.9
06:57:10|20542.93
06:57:11|20541.44
06:57:12|20541.18
06:57:13|20541.15
06:57:14|20543.4
06:57:15|20542.58
06:57:16|20542.58
06:57:17|20541.47
06:57:18|20541.73
06:57:19|20543.2
06:57:20|20542.95
06:57:21|20547.04
06:57:22|20546.08
06:57:24|20543.19
06:57:25|20544.74
06:57:27|20544.07
06:57:27|20544.42
06:57:28|20542.96
06:57:29|20544.61
06:57:30|20545.21
06:57:31|20545.21
06:57:32|20545.
06:57:33|20543.6
06:57:34|20544.59
06:57:36|20546.07
06:57:36|20544.71
06:57:38|20543.57
06:57:39|20543.41
06:57:40|20544.71
06:57:41|20541.55
06:57:41|20541.47
06:57:43|20542.98
06:57:44|20542.98
06:57:44|20541.98
06:57:46|20543.52
06:57:47|20542.48
06:57:47|20541.26
06:57:49|20541.48
06:57:50|20541.7
06:57:51|20540.62
06:57:52|20540.78
06:57:52|20538.57
06:57:54|20536.03
06:57:55|20536.68
06:57:56|20536.66
06:57:56|20538.36
06:57:58|20536.18
06:57:58|20536.99
06:58:00|20537.8
06:58:02|20535.68
06:58:02|20535.59
06:58:03|20536.8
06:58:05|20536.92
06:58:06|20536.56
06:58:07|20537.82
06:58:09|20541.08
06:58:09|20540.6
06:58:10|20546.49
06:58:11|20545.37
06:58:12|20545.67
06:58:13|20546.13
06:58:14|20544.73
06:58:15|20544.
06:58:16|20545.3
06:58:17|20545.69
06:58:18|20546.08
06:58:19|20547.73
06:58:21|20546.81
06:58:22|20547.75
06:58:23|20545.46
06:58:25|20547.75
06:58:26|20547.32
06:58:26|20547.32
06:58:28|20546.7
06:58:28|20547.66
06:58:29|20547.73
06:58:31|20546.91
06:58:32|20546.48
06:58:33|20546.23
06:58:34|20547.63
06:58:35|20546.06
06:58:36|20546.23
06:58:37|20546.57
06:58:38|20548.34
06:58:39|20547.32
06:58:41|20545.47
06:58:41|20545.6
06:58:42|20546.84
06:58:44|20546.26
06:58:44|20547.4
06:58:46|20547.77
06:58:47|20545.61
06:58:48|20545.69
06:58:49|20545.23
06:58:50|20548.19
06:58:51|20545.81
06:58:52|20546.18
06:58:53|20548.04
06:58:54|20548.13
06:58:55|20547.64
06:58:56|20545.01
06:58:57|20543.47
06:58:58|20542.41
06:59:00|20541.97
06:59:00|20540.5
06:59:01|20541.31
06:59:03|20543.74
06:59:04|20543.74
06:59:05|20541.32
06:59:06|20542.87
06:59:07|20542.16
06:59:08|20544.04
06:59:09|20543.28
06:59:10|20543.28
06:59:11|20541.48
06:59:12|20545.23
06:59:13|20545.43
06:59:14|20545.34
06:59:15|20543.25
06:59:16|20545.07
06:59:17|20545.7
06:59:18|20548.9
06:59:19|20546.57
06:59:20|20547.46
06:59:21|20547.8
06:59:23|20547.84
06:59:24|20547.82
06:59:25|20549.25
06:59:26|20549.26
06:59:27|20549.67
06:59:28|20550.58
06:59:29|20550.54
06:59:30|20549.98
06:59:32|20549.75
06:59:32|20549.49
06:59:33|20548.7
06:59:35|20549.49
06:59:36|20550.3
06:59:37|20548.94
06:59:38|20549.5
06:59:39|20551.99
06:59:41|20547.9
06:59:41|20547.35
06:59:43|20546.48
06:59:43|20547.98
06:59:44|20547.13
06:59:45|20546.24
06:59:47|20546.39
06:59:47|20548.2
06:59:49|20548.42
06:59:51|20546.49
06:59:51|20547.
06:59:53|20548.2
06:59:53|20548.2
06:59:54|20545.73
06:59:55|20548.05
06:59:56|20547.09
06:59:57|20547.09
06:59:58|20545.67
06:59:59|20545.76
07:00:00|20547.97
07:00:01|20547.45
07:00:02|20548.81
07:00:04|20548.21
07:00:06|20549.54
07:00:06|20548.75
07:00:07|20549.54
07:00:08|20549.97
07:00:09|20548.56
07:00:10|20547.65
07:00:11|20549.1
07:00:12|20549.38
07:00:13|20547.89
07:00:14|20547.65
07:00:15|20544.96
07:00:16|20546.17
07:00:17|20545.67
07:00:18|20544.8
07:00:19|20545.42
07:00:20|20545.1
07:00:21|20544.65
07:00:22|20548.
07:00:23|20546.51
07:00:24|20547.6
07:00:25|20545.6
07:00:26|20550.09
07:00:27|20550.62
07:00:28|20551.09
07:00:29|20550.4
07:00:30|20550.3
07:00:31|20549.81
07:00:32|20548.03
07:00:33|20549.7
07:00:35|20550.74
07:00:35|20548.95
07:00:36|20550.5
07:00:38|20549.62
07:00:39|20549.7
07:00:40|20549.16
07:00:41|20548.89
07:00:42|20547.66
07:00:42|20547.44
07:00:43|20546.92
07:00:45|20546.91
07:00:46|20547.26
07:00:47|20551.82
07:00:48|20552.
07:00:49|20551.74
07:00:50|20552.54
07:00:50|20553.37
07:00:52|20552.06
07:00:53|20553.29
07:00:54|20549.47
07:00:55|20550.
07:00:56|20550.42
07:00:57|20549.87
07:00:58|20549.74
07:00:59|20549.48
07:01:00|20549.55
07:01:01|20546.99
07:01:02|20546.12
07:01:03|20544.62
07:01:04|20545.47
07:01:05|20547.39
07:01:06|20548.04
07:01:07|20546.28
07:01:08|20546.5
07:01:09|20546.32
07:01:10|20546.19
07:01:11|20547.22
07:01:12|20548.22
07:01:14|20548.77
07:01:14|20546.95
07:01:15|20548.63
07:01:16|20548.8
07:01:18|20550.99
07:01:19|20548.49
07:01:19|20547.31
07:01:20|20547.29
07:01:21|20547.56
07:01:22|20547.73
07:01:23|20547.54
07:01:24|20549.65
07:01:25|20549.35
07:01:27|20550.45
07:01:28|20550.38
07:01:29|20549.76
07:01:30|20546.78
07:01:31|20546.51
07:01:32|20546.54
07:01:33|20542.76
07:01:34|20543.69
07:01:35|20544.83
07:01:36|20543.95
07:01:37|20544.78
07:01:38|20542.35
07:01:39|20541.81
07:01:40|20540.33
07:01:41|20542.29
07:01:42|20541.11
07:01:43|20541.71
07:01:44|20541.16
07:01:46|20542.99
07:01:46|20541.56
07:01:47|20542.1
07:01:49|20542.88
07:01:50|20542.45
07:01:52|20542.
07:01:52|20542.28
07:01:53|20542.29
07:01:54|20544.28
07:01:55|20543.93
07:01:56|20541.19
07:01:57|20539.45
07:01:58|20540.94
07:01:59|20541.57
07:02:00|20540.47
07:02:01|20541.47
07:02:02|20539.65
07:02:04|20540.25
07:02:04|20538.97
07:02:06|20540.52
07:02:06|20541.43
07:02:07|20539.41
07:02:09|20541.5
07:02:10|20542.
07:02:11|20544.05
07:02:12|20544.87
07:02:13|20543.24
07:02:14|20545.
07:02:15|20544.99
07:02:16|20543.71
07:02:17|20544.49
07:02:18|20545.92
07:02:19|20543.16
07:02:19|20544.16
07:02:22|20543.02
07:02:22|20542.98
07:02:23|20543.71
07:02:24|20543.21
07:02:25|20542.27
07:02:26|20542.22
07:02:28|20542.22
07:02:28|20541.23
07:02:30|20540.79
07:02:31|20542.2
07:02:32|20537.67
07:02:33|20537.43
07:02:34|20537.83
07:02:36|20535.78
07:02:36|20537.36
07:02:37|20537.79
07:02:40|20535.3
07:02:40|20536.07
07:02:42|20535.69
07:02:42|20536.95
07:02:43|20538.9
07:02:44|20539.86
07:02:46|20530.5
07:02:47|20531.26
07:02:48|20532.74
07:02:48|20531.5
07:02:49|20531.76
07:02:50|20531.75
07:02:51|20533.1
07:02:53|20531.83
07:02:54|20533.11
07:02:56|20531.57
07:02:56|20530.39
07:02:57|20529.58
07:02:58|20528.87
07:02:59|20529.8
07:03:00|20532.67
07:03:01|20532.23
07:03:02|20532.74
07:03:03|20533.3
07:03:04|20534.07
07:03:05|20533.49
07:03:07|20538.28
07:03:09|20534.94
07:03:09|20536.6
07:03:10|20536.64
07:03:11|20536.41
07:03:12|20535.13
07:03:13|20533.84
07:03:14|20534.84
07:03:15|20534.54
07:03:16|20534.21
07:03:17|20533.91
07:03:18|20532.97
07:03:19|20534.79
07:03:20|20534.18
07:03:21|20533.84
07:03:22|20534.84
07:03:24|20535.48
07:03:24|20536.56
07:03:25|20535.22
07:03:26|20535.03
07:03:27|20535.03
07:03:28|20531.73
07:03:30|20530.87
07:03:31|20530.99
07:03:32|20530.06
07:03:32|20531.09
07:03:33|20531.27
07:03:36|20529.09
07:03:36|20527.45
07:03:37|20528.88
07:03:39|20530.71
07:03:39|20529.61
07:03:41|20529.18
07:03:42|20526.75
07:03:42|20527.95
07:03:44|20529.05
07:03:44|20529.06
07:03:46|20529.47
07:03:46|20528.59
07:03:48|20528.86
07:03:48|20530.03
07:03:50|20529.98
07:03:51|20530.21
07:03:52|20530.22
07:03:53|20528.7
07:03:54|20529.18
07:03:55|20531.21
07:03:56|20528.65
07:03:57|20528.11
07:03:58|20528.96
07:03:59|20530.75
07:04:00|20529.59
07:04:01|20529.78
07:04:02|20530.12
07:04:03|20529.65
07:04:04|20529.19
07:04:05|20530.75
07:04:07|20531.1
07:04:07|20530.41
07:04:08|20534.
07:04:09|20531.14
07:04:11|20531.14
07:04:11|20532.92
07:04:13|20531.2
07:04:13|20530.8
07:04:15|20530.8
07:04:16|20531.2
07:04:17|20530.86
07:04:18|20529.21
07:04:18|20529.4
07:04:19|20528.57
07:04:20|20529.86
07:04:21|20529.75
07:04:23|20529.86
07:04:24|20528.79
07:04:25|20529.36
07:04:25|20529.22
07:04:27|20527.78
07:04:28|20529.07
07:04:28|20529.87
07:04:29|20528.98
07:04:31|20531.14
07:04:33|20531.31
07:04:33|20531.37
07:04:34|20532.59
07:04:35|20531.92
07:04:36|20532.2
07:04:37|20532.78
07:04:38|20534.87
07:04:39|20533.32
07:04:40|20534.01
07:04:42|20531.24
07:04:42|20531.68
07:04:43|20532.09
07:04:45|20533.26
07:04:46|20533.99
07:04:47|20531.92
07:04:48|20531.32
07:04:48|20531.28
07:04:49|20531.13
07:04:51|20531.27
07:04:52|20531.69
07:04:53|20532.97
07:04:54|20532.38
07:04:54|20531.91
07:04:55|20532.78
07:04:56|20532.13
07:04:58|20532.02
07:04:59|20533.05
07:04:59|20532.47
07:05:01|20533.07
07:05:02|20533.68
07:05:03|20533.31
07:05:04|20532.95
07:05:06|20533.73
07:05:07|20533.74
07:05:07|20533.76
07:05:09|20532.29
07:05:09|20531.42
07:05:10|20533.35
07:05:11|20532.34
07:05:13|20533.63
07:05:13|20532.88
07:05:15|20534.39
07:05:15|20533.41
07:05:18|20533.5
07:05:19|20533.5
07:05:20|20532.9
07:05:21|20532.89
07:05:22|20532.93
07:05:23|20533.14
07:05:24|20534.41
07:05:25|20533.94
07:05:26|20534.98
07:05:27|20534.68
07:05:28|20534.54
07:05:29|20533.92
07:05:30|20534.59
07:05:31|20534.35
07:05:32|20535.35
07:05:34|20536.99
07:05:35|20543.29
07:05:36|20540.01
07:05:37|20537.74
07:05:38|20537.52
07:05:39|20537.56
07:05:40|20536.71
07:05:41|20538.76
07:05:42|20538.13
07:05:43|20539.13
07:05:44|20537.67
07:05:45|20542.68
07:05:46|20543.98
07:05:47|20542.27
07:05:48|20543.86
07:05:49|20543.88
07:05:51|20543.08
07:05:52|20542.95
07:05:52|20546.75
07:05:53|20545.56
07:05:54|20545.57
07:05:56|20546.32
07:05:57|20545.45
07:05:58|20547.52
07:05:59|20545.45
07:06:00|20545.21
07:06:02|20546.29
07:06:03|20546.28
07:06:04|20545.32
07:06:04|20546.07
07:06:05|20547.78
07:06:07|20546.8
07:06:08|20547.13
07:06:09|20546.49
07:06:10|20548.
07:06:11|20548.99
07:06:12|20550.3
07:06:13|20549.26
07:06:14|20549.31
07:06:15|20549.27
07:06:16|20549.23
07:06:17|20549.42
07:06:17|20549.63
07:06:19|20549.09
07:06:20|20547.16
07:06:21|20547.43
07:06:21|20548.13
07:06:23|20547.85
07:06:23|20547.83
07:06:25|20548.66
07:06:25|20547.99
07:06:27|20550.13
07:06:28|20548.71
07:06:29|20549.93
07:06:30|20548.74
07:06:31|20547.93
07:06:31|20548.71
07:06:32|20547.5
07:06:34|20547.31
07:06:35|20547.28
07:06:36|20549.7
07:06:37|20549.61
07:06:38|20549.02
07:06:39|20548.96
07:06:40|20549.04
07:06:41|20549.
07:06:42|20549.73
07:06:43|20548.68
07:06:44|20548.32
07:06:45|20549.52
07:06:46|20549.52
07:06:47|20549.24
07:06:48|20547.31
07:06:49|20550.23
07:06:50|20548.72
07:06:51|20548.72
07:06:52|20548.73
07:06:53|20548.78
07:06:54|20549.65
07:06:55|20550.2
07:06:56|20550.65
07:06:57|20551.82
07:06:58|20550.66
07:06:59|20551.43
07:07:00|20550.42
07:07:01|20553.01
07:07:02|20553.41
07:07:03|20554.12
07:07:04|20553.66
07:07:05|20553.97
07:07:06|20554.08
07:07:07|20554.17
07:07:08|20552.81
07:07:09|20555.15
07:07:10|20555.45
07:07:12|20554.88
07:07:13|20555.18
07:07:14|20555.41
07:07:15|20559.07
07:07:16|20557.53
07:07:18|20559.41
07:07:18|20558.42
07:07:19|20560.34
07:07:20|20559.3
07:07:21|20558.57
07:07:22|20559.81
07:07:23|20556.44
07:07:24|20557.39
07:07:25|20557.27
07:07:26|20557.46
07:07:28|20553.12
07:07:28|20552.97
07:07:29|20551.66
07:07:31|20552.82
07:07:31|20554.6
07:07:32|20555.61
07:07:34|20554.91
07:07:36|20553.2
07:07:36|20555.67
07:07:38|20555.
07:07:39|20555.55
07:07:41|20553.56
07:07:41|20554.7
07:07:43|20555.09
07:07:44|20555.25
07:07:45|20557.54
07:07:46|20555.89
07:07:47|20554.
07:07:48|20558.45
07:07:49|20558.33
07:07:51|20558.36
07:07:51|20558.95
07:07:52|20556.57
07:07:53|20557.25
07:07:55|20557.28
07:07:56|20559.14
07:07:57|20559.9
07:07:58|20559.07
07:07:59|20560.
07:08:00|20559.75
07:08:01|20559.45
07:08:02|20559.63
07:08:03|20560.33
07:08:04|20559.31
07:08:05|20556.95
07:08:06|20556.93
07:08:07|20556.94
07:08:08|20558.13
07:08:09|20558.3
07:08:11|20559.06
07:08:12|20557.74
07:08:12|20558.02
07:08:13|20558.9
07:08:14|20557.86
07:08:15|20558.71
07:08:16|20558.81
07:08:17|20556.7
07:08:19|20557.66
07:08:20|20559.22
07:08:21|20557.79
07:08:21|20558.34
07:08:22|20557.07
07:08:23|20557.54
07:08:24|20557.54
07:08:25|20556.59
07:08:27|20558.29
07:08:28|20556.65
07:08:29|20558.46
07:08:30|20557.55
07:08:31|20556.97
07:08:32|20559.01
07:08:33|20559.05
07:08:34|20558.32
07:08:35|20559.98
07:08:36|20560.71
07:08:37|20559.17
07:08:39|20559.71
07:08:40|20558.36
07:08:41|20558.85
07:08:42|20559.83
07:08:43|20559.28
07:08:44|20559.66
07:08:45|20573.39
07:08:47|20576.54
07:08:48|20575.73
07:08:48|20579.71
07:08:49|20577.21
07:08:51|20575.09
07:08:51|20575.72
07:08:52|20578.09
07:08:54|20576.68
07:08:55|20578.59
07:08:56|20574.77
07:08:57|20577.07
07:08:58|20576.94
07:08:59|20577.68
07:09:00|20576.77
07:09:01|20577.75
07:09:02|20577.59
07:09:03|20576.42
07:09:04|20576.62
07:09:05|20578.03
07:09:07|20576.93
07:09:08|20577.7
07:09:09|20575.35
07:09:10|20578.03
07:09:11|20577.79
07:09:12|20578.65
07:09:13|20576.18
07:09:14|20577.46
07:09:14|20578.84
07:09:16|20575.31
07:09:17|20576.95
07:09:18|20576.48
07:09:19|20575.63
07:09:19|20573.08
07:09:21|20574.11
07:09:22|20573.1
07:09:23|20574.64
07:09:24|20575.62
07:09:25|20572.86
07:09:26|20574.83
07:09:27|20574.82
07:09:28|20574.64
07:09:29|20574.37
07:09:30|20573.96
07:09:31|20572.61
07:09:32|20570.82
07:09:33|20572.76
07:09:34|20573.93
07:09:36|20574.39
07:09:37|20573.56
07:09:38|20575.38
07:09:39|20574.34
07:09:39|20575.
07:09:40|20574.7
07:09:41|20575.12
07:09:42|20574.99
07:09:44|20574.15
07:09:44|20575.37
07:09:45|20575.08
07:09:47|20575.13
07:09:49|20574.67
07:09:50|20575.3
07:09:50|20575.41
07:09:52|20574.64
07:09:53|20576.99
07:09:54|20577.45
07:09:55|20575.91
07:09:56|20576.87
07:09:57|20574.75
07:09:58|20572.39
07:10:00|20574.02
07:10:00|20572.56
07:10:01|20573.32
07:10:02|20574.3
07:10:03|20580.26
07:10:04|20575.34
07:10:06|20574.63
07:10:07|20577.13
07:10:07|20576.87
07:10:09|20575.01
07:10:10|20576.37
07:10:12|20577.12
07:10:12|20578.75
07:10:14|20578.76
07:10:15|20577.3
07:10:16|20578.71
07:10:18|20578.82
07:10:18|20579.93
07:10:19|20580.15
07:10:20|20580.58
07:10:21|20580.1
07:10:22|20580.5
07:10:23|20580.33
07:10:24|20580.21
07:10:25|20579.57
07:10:26|20578.06
07:10:27|20578.34
07:10:29|20577.93
07:10:29|20581.82
07:10:30|20579.95
07:10:31|20579.02
07:10:32|20580.35
07:10:33|20579.8
07:10:35|20578.97
07:10:36|20578.38
07:10:38|20578.44
07:10:38|20577.86
07:10:39|20581.02
07:10:41|20578.55
07:10:42|20578.51
07:10:43|20578.76
07:10:43|20579.78
07:10:45|20577.97
07:10:46|20578.99
07:10:47|20578.18
07:10:48|20578.75
07:10:49|20579.61
07:10:50|20579.2
07:10:52|20578.76
07:10:52|20578.57
07:10:53|20580.29
07:10:54|20579.76
07:10:55|20579.37
07:10:56|20580.41
07:10:57|20579.61
07:10:58|20580.2
07:10:59|20579.99
07:11:00|20579.71
07:11:01|20580.25
07:11:02|20581.37
07:11:03|20581.23
07:11:04|20578.61
07:11:05|20579.07
07:11:06|20578.62
07:11:07|20579.64
07:11:09|20577.27
07:11:10|20578.66
07:11:10|20576.57
07:11:12|20577.37
07:11:13|20576.96
07:11:14|20576.64
07:11:15|20578.54
07:11:16|20578.55
07:11:17|20578.54
07:11:18|20578.03
07:11:19|20577.41
07:11:20|20577.49
07:11:21|20574.39
07:11:22|20576.48
07:11:23|20574.82
07:11:24|20575.48
07:11:25|20574.82
07:11:26|20572.
07:11:27|20572.36
07:11:28|20572.65
07:11:29|20573.74
07:11:30|20573.96
07:11:31|20573.28
07:11:32|20573.3
07:11:33|20574.78
07:11:34|20574.36
07:11:35|20574.41
07:11:36|20573.96
07:11:37|20573.23
07:11:38|20573.28
07:11:39|20573.03
07:11:40|20574.71
07:11:41|20574.92
07:11:42|20573.91
07:11:43|20574.42
07:11:44|20574.41
07:11:45|20574.91
07:11:47|20574.24
07:11:48|20574.04
07:11:49|20574.04
07:11:49|20574.52
07:11:50|20574.55
07:11:53|20575.2
07:11:53|20574.71
07:11:54|20574.59
07:11:56|20574.38
07:11:56|20574.36
07:11:58|20573.65
07:11:58|20573.73
07:12:00|20574.2
07:12:00|20572.43
07:12:02|20572.65
07:12:02|20572.64
07:12:04|20570.92
07:12:05|20571.34
07:12:06|20572.37
07:12:07|20571.28
07:12:08|20571.28
07:12:09|20571.18
07:12:10|20571.48
07:12:12|20571.88
07:12:12|20571.89
07:12:13|20571.96
07:12:15|20572.6
07:12:15|20571.74
07:12:16|20571.38
07:12:17|20571.24
07:12:19|20571.96
07:12:19|20571.64
07:12:20|20570.92
07:12:22|20571.51
07:12:22|20571.55
07:12:24|20570.5
07:12:24|20570.5
07:12:25|20572.01
07:12:27|20573.24
07:12:28|20572.27
07:12:29|20572.75
07:12:30|20572.1
07:12:31|20572.78
07:12:32|20572.8
07:12:33|20573.11
07:12:34|20573.11
07:12:35|20572.28
07:12:36|20573.28
07:12:37|20573.01
07:12:38|20572.32
07:12:40|20574.
07:12:41|20572.18
07:12:42|20571.46
07:12:43|20571.49
07:12:44|20572.32
07:12:45|20571.16
07:12:46|20572.25
07:12:48|20572.15
07:12:48|20573.19
07:12:50|20572.44
07:12:51|20572.23
07:12:52|20572.68
07:12:53|20573.07
07:12:54|20571.51
07:12:55|20571.6
07:12:56|20571.61
07:12:57|20571.2
07:12:58|20570.82
07:12:59|20570.8
07:13:00|20570.85
07:13:02|20570.68
07:13:02|20570.69
07:13:04|20571.73
07:13:04|20570.89
07:13:06|20572.18
07:13:06|20573.6
07:13:07|20573.51
07:13:08|20572.77
07:13:10|20572.96
07:13:10|20572.96
07:13:12|20572.87
07:13:12|20573.91
07:13:13|20573.06
07:13:15|20575.16
07:13:16|20574.38
07:13:17|20575.16
07:13:18|20575.66
07:13:19|20577.72
07:13:20|20577.68
07:13:21|20577.9
07:13:22|20585.34
07:13:23|20584.73
07:13:24|20581.59
07:13:25|20578.06
07:13:26|20580.08
07:13:27|20579.44
07:13:28|20581.75
07:13:29|20584.95
07:13:30|20583.12
07:13:31|20582.59
07:13:32|20581.69
07:13:33|20581.98
07:13:34|20580.74
07:13:35|20581.92
07:13:36|20581.18
07:13:37|20581.44
07:13:38|20581.66
07:13:41|20578.05
07:13:41|20576.92
07:13:42|20576.32
07:13:43|20578.67
07:13:44|20578.4
07:13:45|20577.13
07:13:46|20577.84
07:13:47|20579.96
07:13:48|20582.08
07:13:50|20581.15
07:13:51|20579.5
07:13:52|20580.64
07:13:53|20579.99
07:13:54|20578.25
07:13:55|20579.46
07:13:56|20579.28
07:13:58|20580.33
07:13:58|20580.75
07:14:00|20579.41
07:14:01|20577.93
07:14:02|20576.
07:14:02|20579.39
07:14:04|20578.86
07:14:04|20580.81
07:14:06|20580.96
07:14:07|20580.18
07:14:07|20581.3
07:14:08|20579.23
07:14:10|20580.89
07:14:11|20581.04
07:14:12|20581.1
07:14:13|20580.07
07:14:14|20579.8
07:14:15|20578.02
07:14:16|20579.88
07:14:17|20579.31
07:14:18|20580.12
07:14:19|20580.69
07:14:20|20580.53
07:14:21|20581.04
07:14:22|20582.25
07:14:23|20579.21
07:14:24|20580.25
07:14:26|20580.97
07:14:26|20580.48
07:14:29|20580.
07:14:29|20583.65
07:14:30|20585.87
07:14:31|20582.35
07:14:32|20579.32
07:14:33|20580.43
07:14:34|20579.93
07:14:35|20578.81
07:14:36|20579.56
07:14:37|20579.08
07:14:38|20580.33
07:14:39|20579.62
07:14:40|20578.58
07:14:41|20579.64
07:14:42|20581.6
07:14:43|20577.3
07:14:45|20579.45
07:14:45|20579.39
07:14:46|20579.75
07:14:47|20579.76
07:14:48|20579.92
07:14:49|20579.85
07:14:51|20583.08
07:14:52|20582.36
07:14:52|20580.78
07:14:53|20580.72
07:14:55|20582.82
07:14:56|20582.59
07:14:56|20582.81
07:14:58|20582.62
07:14:59|20586.
07:14:59|20585.68
07:15:00|20586.12
07:15:02|20583.94
07:15:02|20583.59
07:15:03|20584.21
07:15:04|20584.01
07:15:06|20584.59
07:15:06|20584.8
07:15:08|20583.88
07:15:08|20584.43
07:15:09|20584.99
07:15:10|20583.44
07:15:11|20583.87
07:15:12|20583.92
07:15:13|20585.98
07:15:14|20586.9
07:15:15|20589.26
07:15:16|20588.59
07:15:18|20586.19
07:15:18|20585.12
07:15:20|20587.62
07:15:21|20587.35
07:15:22|20587.58
07:15:23|20587.49
07:15:24|20586.45
07:15:25|20588.44
07:15:26|20587.72
07:15:27|20588.34
07:15:28|20589.4
07:15:29|20590.83
07:15:30|20587.75
07:15:31|20592.92
07:15:32|20592.58
07:15:33|20594.37
07:15:34|20597.76
07:15:35|20595.04
07:15:36|20593.47
07:15:37|20595.69
07:15:38|20593.62
07:15:39|20593.8
07:15:40|20596.56
07:15:42|20595.13
07:15:43|20596.8
07:15:44|20593.
07:15:46|20600.18
07:15:47|20599.98
07:15:48|20592.52
07:15:49|20593.03
07:15:50|20592.7
07:15:51|20593.32
07:15:52|20593.01
07:15:53|20595.16
07:15:55|20594.41
07:15:55|20593.45
07:15:56|20593.3
07:15:57|20591.15
07:15:58|20592.01
07:15:59|20593.25
07:16:00|20591.1
07:16:01|20594.29
07:16:02|20594.9
07:16:03|20594.9
07:16:04|20594.35
07:16:05|20596.51
07:16:06|20592.99
07:16:07|20593.66
07:16:08|20593.27
07:16:09|20593.17
07:16:10|20593.
07:16:11|20593.69
07:16:12|20593.51
07:16:13|20595.13
07:16:14|20593.96
07:16:15|20593.79
07:16:17|20593.82
07:16:17|20594.6
07:16:18|20595.16
07:16:19|20594.71
07:16:20|20595.66
07:16:21|20596.49
07:16:22|20596.35
07:16:23|20595.88
07:16:24|20596.33
07:16:25|20596.22
07:16:26|20596.24
07:16:28|20597.99
07:16:28|20596.81
07:16:29|20595.14
07:16:30|20594.84
07:16:32|20597.06
07:16:32|20595.72
07:16:34|20596.85
07:16:34|20596.06
07:16:37|20594.43
07:16:37|20594.43
07:16:38|20594.62
07:16:39|20594.74
07:16:40|20595.17
07:16:41|20595.82
07:16:42|20595.52
07:16:44|20595.53
07:16:45|20597.43
07:16:47|20598.49
07:16:48|20598.14
07:16:49|20598.11
07:16:50|20595.82
07:16:52|20595.64
07:16:52|20595.55
07:16:53|20595.5
07:16:55|20595.93
07:16:55|20596.04
07:16:57|20596.03
07:16:58|20596.53
07:16:59|20596.52
07:17:00|20595.18
07:17:00|20596.47
07:17:02|20596.63
07:17:03|20597.12
07:17:03|20594.9
07:17:05|20594.82
07:17:07|20596.12
07:17:07|20596.46
07:17:08|20595.79
07:17:09|20595.16
07:17:10|20595.17
07:17:12|20595.16
07:17:12|20595.32
07:17:13|20595.28
07:17:14|20596.58
07:17:15|20597.17
07:17:17|20596.02
07:17:17|20595.62
07:17:18|20595.89
07:17:19|20595.53
07:17:20|20595.2
07:17:21|20596.14
07:17:23|20596.46
07:17:24|20596.69
07:17:25|20596.72
07:17:26|20597.85
07:17:27|20595.97
07:17:28|20595.69
07:17:29|20597.52
07:17:30|20597.71
07:17:31|20596.16
07:17:31|20597.67
07:17:32|20597.28
07:17:34|20596.66
07:17:34|20596.58
07:17:35|20596.7
07:17:37|20597.36
07:17:38|20595.39
07:17:39|20598.77
07:17:40|20601.79
07:17:41|20599.78
07:17:42|20600.76
07:17:44|20601.52
07:17:45|20600.11
07:17:46|20601.97
07:17:47|20600.66
07:17:48|20602.37
07:17:49|20603.38
07:17:50|20603.36
07:17:51|20602.35
07:17:52|20603.27
07:17:53|20603.18
07:17:54|20603.78
07:17:55|20604.19
07:17:56|20603.98
07:17:58|20604.3
07:17:59|20603.73
07:18:00|20604.55
07:18:01|20607.13
07:18:02|20608.11
07:18:04|20606.33
07:18:05|20606.74
07:18:06|20607.08
07:18:07|20606.16
07:18:07|20606.49
07:18:09|20606.8
07:18:11|20606.81
07:18:12|20606.48
07:18:13|20602.03
07:18:13|20601.44
07:18:14|20604.32
07:18:16|20604.27
07:18:16|20603.32
07:18:17|20601.87
07:18:18|20601.87
07:18:19|20602.91
07:18:20|20603.11
07:18:22|20602.65
07:18:23|20603.92
07:18:23|20603.55
07:18:24|20605.28
07:18:26|20603.44
07:18:27|20602.86
07:18:27|20603.55
07:18:29|20604.83
07:18:30|20603.52
07:18:31|20604.82
07:18:32|20604.83
07:18:33|20604.22
07:18:34|20602.13
07:18:35|20603.24
07:18:36|20603.23
07:18:37|20603.72
07:18:38|20603.78
07:18:39|20603.75
07:18:40|20602.77
07:18:42|20602.39
07:18:43|20602.38
07:18:44|20599.33
07:18:44|20598.84
07:18:45|20601.33
07:18:47|20601.87
07:18:48|20599.8
07:18:49|20599.28
07:18:50|20599.34
07:18:51|20596.63
07:18:51|20599.19
07:18:53|20599.81
07:18:54|20599.81
07:18:55|20599.8
07:18:56|20603.11
07:18:57|20601.88
07:18:59|20598.71
07:19:00|20601.06
07:19:01|20600.08
07:19:03|20600.35
07:19:03|20599.1
07:19:05|20599.31
07:19:05|20599.1
07:19:06|20597.82
07:19:07|20596.13
07:19:08|20594.96
07:19:09|20593.51
07:19:11|20594.22
07:19:11|20596.04
07:19:13|20594.71
07:19:13|20597.56
07:19:14|20596.94
07:19:15|20601.58
07:19:16|20598.93
07:19:18|20599.32
07:19:19|20598.36
07:19:20|20599.13
07:19:21|20599.04
07:19:22|20598.1
07:19:23|20599.47
07:19:24|20599.87
07:19:25|20599.83
07:19:26|20600.04
07:19:27|20599.13
07:19:29|20599.49
07:19:29|20598.74
07:19:30|20597.06
07:19:31|20599.64
07:19:32|20598.1
07:19:33|20599.99
07:19:34|20599.59
07:19:35|20599.19
07:19:36|20598.7
07:19:38|20598.52
07:19:38|20596.88
07:19:40|20596.96
07:19:41|20596.51
07:19:42|20598.13
07:19:43|20595.79
07:19:43|20595.41
07:19:45|20594.02
07:19:47|20594.41
07:19:47|20593.62
07:19:48|20594.48
07:19:49|20592.56
07:19:51|20593.97
07:19:51|20593.42
07:19:53|20592.87
07:19:53|20594.83
07:19:55|20594.29
07:19:56|20595.87
07:19:56|20595.24
07:19:58|20594.83
07:19:59|20594.83
07:20:00|20593.94
07:20:01|20595.18
07:20:02|20593.4
07:20:02|20595.19
07:20:04|20593.95
07:20:05|20593.94
07:20:05|20594.07
07:20:07|20597.1
07:20:08|20595.67
07:20:08|20595.66
07:20:10|20595.65
07:20:10|20595.65
07:20:11|20594.55
07:20:14|20595.46
07:20:14|20595.84
07:20:15|20593.74
07:20:16|20593.59
07:20:17|20593.77
07:20:18|20592.71
07:20:19|20592.96
07:20:20|20591.6
07:20:21|20591.61
07:20:22|20591.57
07:20:23|20588.28
07:20:24|20588.31
07:20:25|20590.24
07:20:27|20591.48
07:20:28|20586.76
07:20:29|20586.59
07:20:30|20586.62
07:20:31|20585.6
07:20:32|20586.07
07:20:33|20590.56
07:20:34|20589.61
07:20:35|20586.55
07:20:36|20584.99
07:20:37|20583.62
07:20:38|20585.05
07:20:39|20585.06
07:20:40|20584.37
07:20:41|20584.37
07:20:42|20584.05
07:20:43|20584.77
07:20:45|20581.41
07:20:46|20585.29
07:20:48|20585.26
07:20:50|20583.14
07:20:50|20582.13
07:20:51|20581.88
07:20:52|20582.56
07:20:53|20580.92
07:20:54|20583.01
07:20:55|20580.55
07:20:56|20580.87
07:20:57|20579.4
07:20:58|20580.84
07:20:59|20577.3
07:21:00|20579.66
07:21:01|20578.26
07:21:02|20580.18
07:21:03|20581.26
07:21:04|20580.36
07:21:05|20587.23
07:21:06|20585.36
07:21:07|20585.59
07:21:08|20587.
07:21:09|20585.53
07:21:10|20586.49
07:21:12|20581.01
07:21:14|20582.67
07:21:14|20581.79
07:21:16|20585.15
07:21:17|20584.25
07:21:17|20585.42
07:21:18|20585.65
07:21:19|20582.96
07:21:22|20580.71
07:21:22|20582.7
07:21:23|20582.19
07:21:25|20583.27
07:21:26|20580.87
07:21:26|20580.9
07:21:27|20580.74
07:21:29|20580.73
07:21:30|20582.
07:21:31|20580.
07:21:31|20578.78
07:21:33|20577.6
07:21:34|20579.38
07:21:36|20582.22
07:21:36|20587.18
07:21:37|20586.96
07:21:38|20586.42
07:21:40|20588.32
07:21:41|20587.81
07:21:42|20588.59
07:21:42|20587.09
07:21:43|20588.27
07:21:45|20586.12
07:21:46|20585.99
07:21:47|20587.52
07:21:47|20588.23
07:21:50|20587.46
07:21:50|20586.61
07:21:52|20589.22
07:21:52|20589.27
07:21:53|20587.96
07:21:56|20587.99
07:21:56|20588.23
07:21:57|20589.74
07:21:58|20588.63
07:21:59|20589.57
07:22:01|20588.63
07:22:02|20587.28
07:22:03|20587.28
07:22:04|20587.15
07:22:05|20587.95
07:22:05|20587.94
07:22:07|20588.51
07:22:08|20586.78
07:22:09|20588.49
07:22:10|20587.
07:22:11|20588.22
07:22:12|20588.03
07:22:13|20588.24
07:22:14|20587.53
07:22:15|20587.22
07:22:16|20586.92
07:22:17|20589.92
07:22:18|20595.25
07:22:19|20596.98
07:22:20|20597.95
07:22:21|20597.96
07:22:22|20596.96
07:22:23|20596.83
07:22:24|20596.49
07:22:25|20597.91
07:22:26|20599.84
07:22:27|20596.96
07:22:28|20595.6
07:22:29|20595.54
07:22:30|20594.86
07:22:31|20593.52
07:22:32|20594.73
07:22:33|20593.56
07:22:34|20594.6
07:22:35|20593.11
07:22:36|20593.56
07:22:37|20592.78
07:22:39|20595.19
07:22:40|20594.15
07:22:41|20595.85
07:22:41|20595.96
07:22:42|20595.85
07:22:43|20595.26
07:22:45|20596.28
07:22:45|20597.78
07:22:47|20597.78
07:22:48|20598.31
07:22:49|20597.88
07:22:50|20598.13
07:22:51|20598.14
07:22:52|20596.71
07:22:53|20597.08
07:22:54|20596.56
07:22:55|20596.57
07:22:56|20595.92
07:22:57|20597.03
07:22:58|20596.63
07:22:59|20597.21
07:23:00|20595.85
07:23:01|20597.57
07:23:02|20596.22
07:23:03|20596.2
07:23:04|20595.68
07:23:05|20596.64
07:23:06|20597.39
07:23:07|20603.06
07:23:08|20602.96
07:23:09|20603.99
07:23:10|20605.02
07:23:11|20605.09
07:23:12|20604.34
07:23:14|20605.68
07:23:15|20604.44
07:23:15|20606.26
07:23:16|20604.76
07:23:18|20604.48
07:23:19|20603.96
07:23:20|20604.01
07:23:21|20604.03
07:23:22|20603.6
07:23:23|20603.95
07:23:24|20603.25
07:23:25|20608.09
07:23:26|20606.57
07:23:27|20608.09
07:23:28|20607.85
07:23:29|20607.25
07:23:30|20607.85
07:23:31|20607.33
07:23:32|20605.87
07:23:33|20605.86
07:23:34|20606.27
07:23:35|20606.65
07:23:36|20607.57
07:23:37|20606.78
07:23:38|20606.71
07:23:39|20606.01
07:23:40|20606.3
07:23:41|20606.13
07:23:42|20607.94
07:23:43|20606.36
07:23:44|20606.73
07:23:45|20604.87
07:23:46|20604.47
07:23:47|20605.25
07:23:48|20605.01
07:23:50|20604.82
07:23:51|20604.62
07:23:52|20604.62
07:23:53|20604.3
07:23:54|20601.99
07:23:55|20603.49
07:23:56|20604.63
07:23:57|20603.25
07:23:58|20603.27
07:23:59|20604.38
07:24:00|20603.07
07:24:01|20602.94
07:24:02|20601.71
07:24:03|20602.94
07:24:04|20603.13
07:24:05|20602.61
07:24:06|20601.44
07:24:08|20601.36
07:24:09|20596.65
07:24:09|20595.06
07:24:10|20594.58
07:24:12|20594.2
07:24:13|20594.38
07:24:14|20595.05
07:24:15|20595.44
07:24:16|20595.53
07:24:17|20594.
07:24:18|20594.98
07:24:20|20597.15
07:24:20|20596.76
07:24:21|20595.95
07:24:22|20595.73
07:24:23|20595.47
07:24:24|20595.92
07:24:25|20595.07
07:24:26|20595.69
07:24:27|20592.2
07:24:28|20593.81
07:24:29|20595.66
07:24:30|20594.61
07:24:31|20592.97
07:24:33|20594.55
07:24:34|20593.46
07:24:34|20593.86
07:24:36|20593.86
07:24:37|20594.25
07:24:37|20596.05
07:24:39|20594.6
07:24:40|20594.03
07:24:41|20594.25
07:24:42|20594.24
07:24:42|20596.19
07:24:44|20595.67
07:24:45|20595.06
07:24:47|20593.93
07:24:47|20594.8
07:24:48|20594.8
07:24:50|20594.5
07:24:51|20593.77
07:24:53|20594.53
07:24:53|20594.04
07:24:54|20594.42
07:24:55|20593.2
07:24:56|20593.54
07:24:57|20596.41
07:24:59|20601.
07:24:59|20603.57
07:25:01|20601.84
07:25:01|20599.89
07:25:02|20597.44
07:25:04|20594.75
07:25:05|20594.68
07:25:06|20594.27
07:25:07|20593.95
07:25:08|20597.04
07:25:09|20595.33
07:25:10|20596.44
07:25:11|20597.44
07:25:12|20596.43
07:25:14|20596.71
07:25:15|20591.49
07:25:16|20593.29
07:25:17|20593.4
07:25:18|20593.36
07:25:20|20594.84
07:25:20|20593.82
07:25:21|20595.56
07:25:22|20593.91
07:25:23|20593.19
07:25:24|20593.11
07:25:25|20592.69
07:25:26|20593.9
07:25:27|20593.01
07:25:28|20593.21
07:25:30|20592.93
07:25:31|20594.33
07:25:32|20594.29
07:25:32|20594.32
07:25:33|20592.44
07:25:35|20593.82
07:25:36|20593.53
07:25:37|20592.51
07:25:37|20592.52
07:25:38|20593.97
07:25:40|20593.17
07:25:41|20592.54
07:25:41|20592.61
07:25:42|20592.43
07:25:43|20592.43
07:25:45|20593.25
07:25:45|20593.34
07:25:46|20593.33
07:25:47|20594.06
07:25:48|20592.91
07:25:49|20592.78
07:25:51|20594.
07:25:52|20592.93
07:25:53|20593.
07:25:55|20594.2
07:25:55|20594.8
07:25:57|20597.18
07:25:59|20597.07
07:26:00|20596.28
07:26:00|20596.99
07:26:02|20595.73
07:26:03|20596.54
07:26:03|20595.8
07:26:05|20595.29
07:26:05|20594.94
07:26:07|20594.49
07:26:09|20594.79
07:26:10|20594.79
07:26:10|20595.2
07:26:12|20595.74
07:26:12|20595.73
07:26:13|20595.17
07:26:14|20594.8
07:26:16|20595.77
07:26:16|20595.69
07:26:18|20595.18
07:26:19|20595.01
07:26:20|20594.06
07:26:21|20594.67
07:26:22|20595.59
07:26:23|20595.63
07:26:24|20594.
07:26:25|20594.
07:26:26|20594.
07:26:27|20593.48
07:26:28|20590.13
07:26:30|20591.86
07:26:30|20591.15
07:26:31|20591.75
07:26:32|20590.51
07:26:33|20592.34
07:26:34|20589.96
07:26:35|20590.24
07:26:36|20589.08
07:26:37|20589.76
07:26:38|20588.66
07:26:39|20588.69
07:26:40|20589.89
07:26:41|20589.76
07:26:42|20589.96
07:26:43|20590.22
07:26:44|20586.31
07:26:45|20589.2
07:26:46|20588.72
07:26:47|20588.95
07:26:48|20589.57
07:26:49|20589.37
07:26:50|20589.37
07:26:52|20590.
07:26:53|20590.06
07:26:55|20590.82
07:26:55|20590.01
07:26:56|20589.56
07:26:57|20590.71
07:26:58|20590.12
07:27:00|20590.16
07:27:02|20589.66
07:27:02|20591.34
07:27:03|20590.87
07:27:04|20590.16
07:27:06|20590.17
07:27:06|20591.21
07:27:07|20591.22
07:27:08|20590.71
07:27:09|20591.07
07:27:10|20590.69
07:27:11|20589.31
07:27:12|20589.94
07:27:13|20589.94
07:27:14|20589.97
07:27:15|20591.46
07:27:17|20591.19
07:27:17|20590.21
07:27:18|20590.67
07:27:20|20590.79
07:27:21|20589.64
07:27:23|20589.64
07:27:23|20588.48
07:27:24|20588.88
07:27:25|20588.48
07:27:26|20588.49
07:27:28|20588.69
07:27:28|20589.36
07:27:29|20588.59
07:27:30|20588.12
07:27:31|20588.49
07:27:32|20588.23
07:27:33|20587.58
07:27:34|20585.89
07:27:35|20584.35
07:27:36|20585.55
07:27:37|20585.56
07:27:38|20586.
07:27:39|20585.55
07:27:40|20587.08
07:27:41|20587.05
07:27:42|20587.02
07:27:43|20585.71
07:27:44|20586.15
07:27:45|20586.44
07:27:46|20586.37
07:27:47|20587.75
07:27:48|20587.06
07:27:50|20587.06
07:27:50|20588.17
07:27:51|20588.17
07:27:52|20586.76
07:27:54|20586.39
07:27:55|20586.04
07:27:56|20586.08
07:27:57|20584.95
07:27:58|20584.99
07:27:59|20589.59
07:28:00|20587.67
07:28:01|20587.64
07:28:02|20587.19
07:28:03|20588.95
07:28:05|20588.76
07:28:06|20589.56
07:28:07|20590.02
07:28:08|20589.96
07:28:09|20590.56
07:28:10|20593.18
07:28:11|20593.25
07:28:12|20591.06
07:28:13|20591.29
07:28:14|20592.93
07:28:15|20589.42
07:28:16|20588.04
07:28:17|20584.13
07:28:18|20584.85
07:28:19|20584.55
07:28:20|20584.46
07:28:21|20584.29
07:28:22|20583.49
07:28:23|20582.
07:28:25|20582.78
07:28:25|20582.76
07:28:26|20583.4
07:28:27|20585.65
07:28:29|20590.29
07:28:31|20590.58
07:28:31|20591.11
07:28:32|20590.75
07:28:33|20594.96
07:28:34|20595.54
07:28:35|20593.72
07:28:36|20592.65
07:28:37|20591.91
07:28:38|20593.83
07:28:39|20591.22
07:28:40|20592.29
07:28:43|20591.28
07:28:43|20593.78
07:28:44|20593.77
07:28:45|20593.76
07:28:46|20593.83
07:28:47|20593.05
07:28:48|20591.61
07:28:49|20591.44
07:28:51|20591.69
07:28:51|20592.8
07:28:52|20592.71
07:28:54|20592.71
07:28:55|20592.42
07:28:57|20592.61
07:28:58|20592.64
07:28:59|20593.33
07:28:59|20593.33
07:29:00|20593.73
07:29:02|20592.03
07:29:03|20591.99
07:29:03|20590.25
07:29:05|20593.81
07:29:05|20595.13
07:29:07|20595.67
07:29:08|20594.52
07:29:09|20593.63
07:29:10|20595.28
07:29:11|20595.24
07:29:12|20593.81
07:29:14|20595.1
07:29:15|20594.41
07:29:15|20596.26
07:29:16|20600.9
07:29:17|20599.58
07:29:18|20598.95
07:29:19|20600.87
07:29:20|20600.57
07:29:22|20602.46
07:29:22|20603.4
07:29:23|20602.81
07:29:25|20602.45
07:29:25|20603.22
07:29:27|20602.83
07:29:27|20604.48
07:29:28|20603.48
07:29:30|20600.6
07:29:31|20601.91
07:29:32|20600.4
07:29:33|20600.41
07:29:34|20602.47
07:29:36|20600.43
07:29:36|20601.37
07:29:37|20601.54
07:29:38|20601.44
07:29:39|20600.34
07:29:40|20602.48
07:29:42|20601.85
07:29:43|20602.62
07:29:44|20600.15
07:29:45|20600.18
07:29:46|20600.2
07:29:47|20600.19
07:29:48|20602.12
07:29:49|20599.68
07:29:51|20602.08
07:29:51|20601.55
07:29:52|20600.72
07:29:53|20602.04
07:29:54|20600.7
07:29:55|20600.34
07:29:56|20601.46
07:29:57|20601.45
07:29:58|20604.47
07:30:00|20604.53
07:30:00|20602.29
07:30:01|20603.95
07:30:03|20603.92
07:30:03|20603.1
07:30:05|20604.58
07:30:06|20604.98
07:30:07|20606.01
07:30:07|20605.74
07:30:09|20604.69
07:30:10|20604.43
07:30:11|20605.3
07:30:13|20604.03
07:30:13|20604.71
07:30:15|20603.38
07:30:15|20599.04
07:30:17|20600.08
07:30:18|20600.37
07:30:19|20599.23
07:30:20|20599.35
07:30:21|20600.62
07:30:22|20600.
07:30:23|20599.22
07:30:24|20598.13
07:30:26|20600.63
07:30:26|20599.5
07:30:27|20599.96
07:30:28|20599.82
07:30:29|20600.
07:30:30|20601.99
07:30:32|20600.69
07:30:33|20599.86
07:30:34|20599.68
07:30:35|20599.37
07:30:36|20599.99
07:30:37|20599.86
07:30:37|20599.02
07:30:38|20599.46
07:30:39|20599.2
07:30:41|20598.22
07:30:41|20599.16
07:30:42|20598.23
07:30:44|20595.12
07:30:45|20593.78
07:30:45|20594.75
07:30:47|20593.61
07:30:47|20595.34
07:30:49|20596.9
07:30:50|20595.85
07:30:51|20595.59
07:30:53|20595.82
07:30:53|20595.9
07:30:54|20592.
07:30:55|20592.28
07:30:57|20592.35
07:30:58|20591.74
07:30:58|20591.47
07:31:00|20592.17
07:31:02|20591.8
07:31:02|20591.51
07:31:04|20591.87
07:31:06|20592.46
07:31:06|20592.78
07:31:07|20591.72
07:31:08|20591.81
07:31:09|20592.15
07:31:10|20591.98
07:31:11|20592.27
07:31:12|20592.6
07:31:13|20591.98
07:31:14|20598.39
07:31:15|20595.73
07:31:17|20596.52
07:31:17|20596.26
07:31:19|20595.31
07:31:20|20595.79
07:31:21|20595.2
07:31:22|20594.92
07:31:23|20596.25
07:31:24|20596.44
07:31:25|20595.32
07:31:26|20595.81
07:31:28|20595.79
07:31:28|20594.76
07:31:29|20594.78
07:31:30|20601.47
07:31:31|20596.34
07:31:32|20596.29
07:31:33|20598.78
07:31:35|20597.28
07:31:36|20596.91
07:31:37|20596.76
07:31:37|20596.
07:31:39|20594.12
07:31:39|20595.61
07:31:40|20595.09
07:31:41|20595.03
07:31:43|20594.97
07:31:43|20593.63
07:31:45|20594.6
07:31:45|20592.4
07:31:46|20593.26
07:31:47|20592.41
07:31:48|20593.5
07:31:50|20592.52
07:31:51|20593.5
07:31:52|20593.31
07:31:53|20593.17
07:31:54|20592.6
07:31:55|20592.85
07:31:57|20592.22
07:31:57|20591.28
07:31:59|20590.63
07:32:00|20590.39
07:32:02|20591.31
07:32:03|20590.41
07:32:03|20591.53
07:32:05|20592.53
07:32:06|20591.33
07:32:08|20591.32
07:32:09|20591.62
07:32:10|20592.4
07:32:12|20592.35
07:32:13|20592.53
07:32:14|20591.57
07:32:14|20593.75
07:32:17|20591.09
07:32:18|20591.53
07:32:19|20590.72
07:32:20|20591.16
07:32:21|20590.58
07:32:22|20590.35
07:32:23|20592.94
07:32:24|20591.41
07:32:25|20590.37
07:32:26|20589.27
07:32:27|20589.27
07:32:29|20590.24
07:32:29|20590.24
07:32:31|20591.11
07:32:32|20591.77
07:32:34|20591.47
07:32:34|20592.
07:32:35|20590.86
07:32:36|20589.29
07:32:37|20590.9
07:32:38|20591.25
07:32:39|20590.05
07:32:40|20591.02
07:32:41|20590.8
07:32:42|20592.83
07:32:43|20592.2
07:32:44|20590.41
07:32:45|20591.27
07:32:46|20591.78
07:32:47|20591.51
07:32:48|20591.38
07:32:49|20591.21
07:32:50|20591.06
07:32:51|20592.12
07:32:52|20590.16
07:32:53|20590.41
07:32:54|20587.93
07:32:56|20587.26
07:32:57|20588.78
07:32:57|20587.29
07:32:59|20588.83
07:33:00|20587.67
07:33:01|20589.57
07:33:01|20587.93
07:33:03|20587.14
07:33:04|20587.9
07:33:06|20586.81
07:33:07|20587.83
07:33:08|20587.64
07:33:09|20587.81
07:33:11|20586.86
07:33:11|20587.82
07:33:12|20587.18
07:33:13|20588.48
07:33:14|20587.12
07:33:15|20586.17
07:33:16|20587.46
07:33:17|20586.27
07:33:18|20586.3
07:33:19|20586.79
07:33:20|20588.76
07:33:21|20585.09
07:33:22|20586.27
07:33:23|20586.28
07:33:24|20587.36
07:33:25|20586.7
07:33:27|20587.37
07:33:27|20587.51
07:33:28|20587.04
07:33:29|20588.49
07:33:30|20587.74
07:33:31|20589.95
07:33:32|20587.14
07:33:34|20587.93
07:33:34|20587.93
07:33:36|20587.93
07:33:37|20586.64
07:33:38|20586.36
07:33:39|20586.36
07:33:39|20586.32
07:33:41|20587.21
07:33:41|20586.88
07:33:43|20586.5
07:33:43|20586.49
07:33:45|20586.49
07:33:46|20586.49
07:33:46|20586.49
07:33:47|20586.5
07:33:48|20586.28
07:33:50|20586.46
07:33:51|20587.02
07:33:52|20586.61
07:33:53|20586.21
07:33:53|20586.26
07:33:55|20586.31
07:33:55|20587.82
07:33:57|20586.63
07:33:58|20586.31
07:33:58|20587.46
07:34:01|20584.55
07:34:01|20584.6
07:34:03|20584.67
07:34:05|20592.02
07:34:05|20592.81
07:34:06|20591.2
07:34:07|20592.82
07:34:09|20592.14
07:34:10|20594.78
07:34:11|20595.36
07:34:12|20592.67
07:34:13|20592.8
07:34:14|20592.8
07:34:15|20593.24
07:34:16|20592.16
07:34:17|20592.36
07:34:18|20592.8
07:34:19|20589.15
07:34:20|20588.47
07:34:21|20591.21
07:34:22|20592.55
07:34:24|20592.03
07:34:24|20593.51
07:34:25|20592.21
07:34:26|20592.85
07:34:27|20591.67
07:34:28|20591.79
07:34:29|20592.02
07:34:30|20591.77
07:34:32|20593.08
07:34:33|20591.89
07:34:33|20592.05
07:34:35|20593.59
07:34:35|20594.21
07:34:36|20594.21
07:34:37|20595.36
07:34:38|20593.46
07:34:40|20595.36
07:34:40|20594.06
07:34:41|20594.46
07:34:42|20594.67
07:34:43|20593.81
07:34:45|20594.95
07:34:46|20594.93
07:34:47|20594.91
07:34:48|20594.9
07:34:48|20593.61
07:34:49|20594.05
07:34:51|20592.72
07:34:52|20595.78
07:34:52|20592.73
07:34:54|20594.5
07:34:55|20595.6
07:34:56|20595.56
07:34:57|20594.11
07:34:58|20593.15
07:34:59|20593.15
07:35:01|20593.62
07:35:02|20592.89
07:35:03|20592.86
07:35:04|20592.16
07:35:05|20592.45
07:35:07|20592.48
07:35:07|20592.32
07:35:08|20592.16
07:35:10|20592.17
07:35:11|20593.49
07:35:12|20593.5
07:35:13|20592.86
07:35:14|20592.87
07:35:14|20594.67
07:35:16|20593.49
07:35:17|20594.13
07:35:18|20593.82
07:35:19|20593.5
07:35:20|20593.51
07:35:21|20593.09
07:35:21|20592.86
07:35:23|20593.14
07:35:24|20592.67
07:35:25|20593.48
07:35:26|20594.32
07:35:27|20594.7
07:35:28|20592.71
07:35:29|20592.8
07:35:30|20592.8
07:35:31|20592.8
07:35:32|20590.58
07:35:33|20594.01
07:35:34|20592.53
07:35:35|20593.54
07:35:36|20593.47
07:35:37|20593.79
07:35:38|20593.18
07:35:39|20594.7
07:35:40|20593.93
07:35:41|20594.32
07:35:42|20594.01
07:35:43|20596.2
07:35:44|20594.6
07:35:45|20600.54
07:35:46|20603.43
07:35:48|20601.82
07:35:49|20601.82
07:35:49|20601.5
07:35:50|20601.99
07:35:52|20601.9
07:35:52|20602.44
07:35:53|20601.4
07:35:54|20603.19
07:35:55|20604.77
07:35:57|20602.5
07:35:58|20603.19
07:35:59|20601.48
07:36:00|20601.79
07:36:01|20603.19
07:36:03|20603.46
07:36:04|20603.46
07:36:06|20602.8
07:36:06|20602.96
07:36:08|20602.73
07:36:09|20603.63
07:36:10|20602.59
07:36:11|20603.46
07:36:12|20603.19
07:36:13|20603.28
07:36:14|20603.3
07:36:15|20602.39
07:36:16|20603.64
07:36:17|20601.33
07:36:18|20600.96
07:36:19|20602.86
07:36:20|20601.31
07:36:21|20600.99
07:36:22|20603.29
07:36:23|20601.29
07:36:24|20601.05
07:36:25|20601.91
07:36:27|20604.55
07:36:27|20604.36
07:36:28|20603.94
07:36:30|20604.03
07:36:30|20604.75
07:36:31|20604.75
07:36:32|20604.15
07:36:34|20604.14
07:36:35|20604.04
07:36:35|20604.39
07:36:37|20604.1
07:36:37|20603.87
07:36:40|20602.96
07:36:40|20604.46
07:36:41|20605.41
07:36:42|20602.83
07:36:44|20601.95
07:36:45|20600.05
07:36:46|20601.03
07:36:47|20601.03
07:36:48|20602.54
07:36:49|20602.89
07:36:50|20602.57
07:36:51|20602.98
07:36:52|20604.
07:36:53|20603.99
07:36:54|20603.24
07:36:55|20603.72
07:36:56|20603.53
07:36:57|20601.52
07:36:58|20604.66
07:36:59|20603.56
07:37:00|20604.6
07:37:01|20603.76
07:37:03|20603.52
07:37:04|20602.98
07:37:05|20604.19
07:37:06|20602.15
07:37:06|20602.8
07:37:07|20603.36
07:37:09|20605.31
07:37:10|20605.68
07:37:11|20604.24
07:37:13|20604.71
07:37:13|20604.72
07:37:14|20604.81
07:37:15|20612.82
07:37:16|20610.58
07:37:18|20613.61
07:37:19|20612.07
07:37:20|20608.87
07:37:21|20605.12
07:37:22|20604.08
07:37:23|20606.38
07:37:24|20605.19
07:37:26|20605.49
07:37:27|20603.81
07:37:28|20607.29
07:37:29|20609.61
07:37:29|20607.54
07:37:31|20606.1
07:37:32|20605.48
07:37:33|20605.18
07:37:34|20604.51
07:37:36|20604.94
07:37:36|20604.98
07:37:37|20605.57
07:37:38|20605.08
07:37:39|20606.67
07:37:40|20604.69
07:37:41|20606.46
07:37:42|20606.52
07:37:43|20606.99
07:37:44|20608.6
07:37:45|20607.65
07:37:46|20608.09
07:37:47|20608.21
07:37:48|20607.37
07:37:50|20606.35
07:37:51|20606.69
07:37:52|20607.59
07:37:53|20606.37
07:37:54|20606.37
07:37:55|20605.77
07:37:55|20604.86
07:37:57|20603.53
07:37:58|20601.39
07:37:59|20601.96
07:38:00|20600.65
07:38:01|20600.68
07:38:02|20601.27
07:38:04|20600.94
07:38:05|20599.05
07:38:06|20597.37
07:38:07|20594.88
07:38:09|20596.29
07:38:09|20595.86
07:38:11|20595.1
07:38:12|20594.69
07:38:13|20594.17
07:38:14|20594.16
07:38:15|20595.81
07:38:17|20595.8
07:38:18|20595.14
07:38:18|20594.66
07:38:19|20593.94
07:38:21|20591.77
07:38:22|20588.86
07:38:24|20590.75
07:38:24|20589.55
07:38:25|20589.82
07:38:27|20593.48
07:38:27|20592.33
07:38:28|20592.1
07:38:29|20592.14
07:38:31|20592.7
07:38:32|20592.7
07:38:32|20591.37
07:38:34|20592.19
07:38:35|20592.36
07:38:36|20592.78
07:38:36|20594.3
07:38:38|20593.23
07:38:39|20593.61
07:38:40|20593.46
07:38:41|20592.62
07:38:42|20592.62
07:38:43|20593.05
07:38:43|20592.85
07:38:45|20593.77
07:38:46|20592.13
07:38:47|20590.51
07:38:47|20590.52
07:38:48|20589.81
07:38:50|20589.18
07:38:50|20589.52
07:38:52|20589.51
07:38:53|20590.82
07:38:54|20591.91
07:38:55|20591.41
07:38:56|20593.55
07:38:57|20592.28
07:38:58|20593.38
07:38:59|20592.79
07:39:00|20599.3
07:39:01|20597.69
07:39:02|20596.74
07:39:03|20596.74
07:39:05|20595.96
07:39:06|20596.73
07:39:06|20596.22
07:39:08|20595.87
07:39:09|20595.21
07:39:09|20596.
07:39:11|20595.75
07:39:11|20597.4
07:39:14|20595.41
07:39:14|20596.09
07:39:15|20595.01
07:39:16|20595.76
07:39:17|20595.58
07:39:18|20594.68
07:39:19|20595.78
07:39:20|20596.24
07:39:21|20597.15
07:39:22|20597.48
07:39:23|20594.67
07:39:25|20596.81
07:39:25|20595.33
07:39:27|20594.66
07:39:28|20594.66
07:39:29|20594.66
07:39:29|20594.34
07:39:30|20593.41
07:39:32|20593.74
07:39:32|20594.15
07:39:33|20595.04
07:39:35|20594.26
07:39:36|20594.29
07:39:37|20594.
07:39:37|20594.46
07:39:38|20595.55
07:39:39|20596.82
07:39:40|20596.86
07:39:42|20595.81
07:39:43|20595.81
07:39:43|20595.05
07:39:44|20595.15
07:39:47|20594.66
07:39:47|20594.09
07:39:48|20594.13
07:39:49|20594.15
07:39:50|20595.68
07:39:51|20593.7
07:39:52|20593.2
07:39:53|20591.15
07:39:54|20591.06
07:39:55|20590.33
07:39:56|20591.63
07:39:57|20590.31
07:39:58|20589.22
07:39:59|20590.
07:40:00|20590.66
07:40:02|20593.96
07:40:03|20593.26
07:40:04|20593.94
07:40:05|20593.47
07:40:06|20593.9
07:40:06|20593.27
07:40:08|20593.81
07:40:09|20594.09
07:40:10|20594.12
07:40:12|20595.
07:40:12|20594.14
07:40:13|20593.58
07:40:14|20593.63
07:40:15|20593.53
07:40:17|20596.16
07:40:18|20595.67
07:40:19|20595.99
07:40:20|20594.77
07:40:21|20594.61
07:40:22|20596.67
07:40:23|20594.85
07:40:24|20595.63
07:40:25|20594.98
07:40:26|20595.88
07:40:27|20594.8
07:40:28|20594.33
07:40:29|20594.73
07:40:30|20594.69
07:40:31|20594.71
07:40:32|20594.57
07:40:34|20594.88
07:40:35|20595.17
07:40:36|20595.79
07:40:37|20594.65
07:40:38|20594.67
07:40:39|20594.99
07:40:40|20594.41
07:40:41|20594.09
07:40:42|20594.38
07:40:43|20593.35
07:40:44|20594.39
07:40:45|20593.72
07:40:46|20593.4
07:40:47|20593.54
07:40:48|20595.25
07:40:49|20594.89
07:40:50|20593.86
07:40:51|20593.63
07:40:52|20593.15
07:40:53|20593.17
07:40:54|20593.59
07:40:56|20595.43
07:40:56|20598.69
07:40:57|20598.41
07:40:58|20598.46
07:40:59|20598.05
07:41:00|20600.5
07:41:01|20599.05
07:41:03|20599.67
07:41:04|20598.97
07:41:06|20599.26
07:41:07|20599.26
07:41:08|20598.93
07:41:09|20600.18
07:41:10|20601.42
07:41:11|20601.41
07:41:11|20598.55
07:41:12|20598.79
07:41:13|20600.38
07:41:14|20599.44
07:41:15|20601.37
07:41:17|20600.55
07:41:18|20601.26
07:41:18|20600.29
07:41:20|20600.3
07:41:20|20599.86
07:41:22|20600.12
07:41:23|20600.29
07:41:24|20599.99
07:41:25|20598.78
07:41:26|20599.97
07:41:26|20598.19
07:41:28|20598.2
07:41:28|20598.3
07:41:29|20598.77
07:41:31|20598.03
07:41:32|20599.69
07:41:33|20599.68
07:41:33|20599.15
07:41:35|20598.81
07:41:35|20599.85
07:41:37|20598.54
07:41:37|20597.58
07:41:38|20598.08
07:41:40|20596.88
07:41:41|20599.29
07:41:41|20598.08
07:41:42|20599.54
07:41:43|20599.55
07:41:45|20600.55
07:41:45|20597.96
07:41:46|20596.41
07:41:47|20597.86
07:41:50|20595.48
07:41:50|20595.7
07:41:51|20594.5
07:41:52|20595.07
07:41:54|20595.17
07:41:54|20594.28
07:41:56|20595.78
07:41:57|20585.72
07:41:58|20584.98
07:41:58|20580.54
07:42:00|20583.1
07:42:00|20585.18
07:42:02|20583.34
07:42:02|20582.99
07:42:04|20583.46
07:42:05|20581.2
07:42:06|20582.73
07:42:08|20582.51
07:42:09|20582.27
07:42:09|20581.96
07:42:11|20581.55
07:42:12|20578.51
07:42:13|20580.09
07:42:14|20579.19
07:42:15|20577.34
07:42:16|20578.23
07:42:17|20579.64
07:42:18|20578.32
07:42:19|20577.22
07:42:20|20574.96
07:42:21|20572.86
07:42:23|20570.
07:42:23|20572.19
07:42:25|20570.93
07:42:25|20572.36
07:42:26|20571.42
07:42:27|20571.93
07:42:28|20572.88
07:42:30|20572.52
07:42:31|20573.91
07:42:32|20573.63
07:42:33|20572.89
07:42:34|20571.45
07:42:35|20572.04
07:42:36|20573.2
07:42:37|20573.02
07:42:38|20572.59
07:42:39|20571.78
07:42:40|20570.28
07:42:41|20570.
07:42:42|20567.42
07:42:43|20569.13
07:42:44|20567.7
07:42:45|20570.61
07:42:46|20574.08
07:42:47|20575.34
07:42:48|20573.82
07:42:49|20575.6
07:42:50|20577.51
07:42:51|20578.11
07:42:52|20577.44
07:42:53|20581.77
07:42:54|20582.41
07:42:56|20583.57
07:42:56|20582.81
07:42:57|20582.4
07:42:59|20582.03
07:42:59|20582.38
07:43:00|20581.45
07:43:01|20580.19
07:43:02|20581.49
07:43:04|20581.61
07:43:05|20580.54
07:43:06|20580.53
07:43:07|20580.97
07:43:08|20580.21
07:43:09|20580.79
07:43:10|20580.
07:43:11|20581.39
07:43:12|20581.04
07:43:13|20578.79
07:43:14|20579.24
07:43:15|20579.14
07:43:17|20578.8
07:43:17|20578.49
07:43:19|20576.9
07:43:19|20579.7
07:43:20|20579.87
07:43:21|20580.84
07:43:23|20580.52
07:43:24|20578.3
07:43:24|20578.38
07:43:26|20579.48
07:43:27|20576.98
07:43:28|20574.23
07:43:29|20572.25
07:43:29|20570.74
07:43:30|20572.24
07:43:31|20570.32
07:43:32|20570.3
07:43:33|20571.8
07:43:34|20569.27
07:43:35|20570.38
07:43:36|20570.29
07:43:38|20566.72
07:43:38|20569.45
07:43:40|20567.83
07:43:40|20566.63
07:43:41|20570.61
07:43:43|20566.99
07:43:43|20566.98
07:43:45|20566.68
07:43:45|20567.09
07:43:46|20567.72
07:43:47|20568.03
07:43:48|20568.08
07:43:50|20571.16
07:43:51|20572.24
07:43:51|20570.88
07:43:52|20572.02
07:43:53|20572.62
07:43:54|20571.14
07:43:55|20570.52
07:43:56|20572.29
07:43:57|20572.08
07:44:01|20572.24
07:44:02|20573.27
07:44:03|20573.67
07:44:04|20572.38
07:44:05|20572.93
07:44:07|20572.56
07:44:07|20574.03
07:44:09|20574.16
07:44:11|20578.29
07:44:11|20577.77
07:44:12|20576.24
07:44:13|20577.14
07:44:15|20577.63
07:44:15|20577.6
07:44:16|20575.86
07:44:17|20575.43
07:44:19|20575.52
07:44:20|20574.74
07:44:21|20573.77
07:44:23|20571.02
07:44:23|20570.59
07:44:25|20569.73
07:44:26|20569.13
07:44:27|20569.23
07:44:28|20567.2
07:44:30|20566.97
07:44:31|20568.3
07:44:31|20567.91
07:44:32|20568.41
07:44:34|20570.03
07:44:34|20570.03
07:44:35|20569.86
07:44:36|20567.93
07:44:38|20567.21
07:44:38|20564.82
07:44:39|20565.62
07:44:40|20564.82
07:44:42|20564.08
07:44:43|20564.43
07:44:43|20560.01
07:44:44|20560.41
07:44:46|20560.23
07:44:47|20558.44
07:44:48|20559.66
07:44:50|20559.08
07:44:51|20558.19
07:44:51|20565.16
07:44:52|20567.15
07:44:54|20567.
07:44:55|20565.28
07:44:56|20564.94
07:44:56|20566.34
07:44:57|20563.68
07:44:58|20562.34
07:44:59|20565.92
07:45:00|20563.03
07:45:02|20566.33
07:45:03|20563.23
07:45:04|20563.61
07:45:05|20562.91
07:45:06|20563.7
07:45:08|20565.19
07:45:09|20566.58
07:45:11|20573.02
07:45:11|20570.11
07:45:12|20571.09
07:45:14|20573.63
07:45:14|20573.91
07:45:17|20570.37
07:45:17|20569.72
07:45:18|20569.2
07:45:19|20567.44
07:45:20|20567.51
07:45:21|20567.44
07:45:22|20569.66
07:45:23|20567.31
07:45:24|20569.02
07:45:26|20568.42
07:45:27|20566.53
07:45:28|20570.87
07:45:29|20568.33
07:45:30|20555.59
07:45:31|20555.94
07:45:32|20554.59
07:45:33|20560.61
07:45:33|20558.71
07:45:35|20557.92
07:45:36|20557.88
07:45:37|20557.17
07:45:38|20558.03
07:45:39|20557.32
07:45:40|20557.57
07:45:41|20558.86
07:45:42|20551.42
07:45:43|20553.34
07:45:44|20551.98
07:45:45|20551.65
07:45:46|20552.71
07:45:47|20551.83
07:45:48|20552.12
07:45:49|20550.52
07:45:50|20552.15
07:45:51|20553.55
07:45:52|20551.8
07:45:53|20550.34
07:45:54|20548.97
07:45:55|20548.06
07:45:57|20549.24
07:45:59|20549.68
07:45:59|20547.18
07:46:00|20546.41
07:46:01|20548.94
07:46:03|20551.45
07:46:03|20554.15
07:46:05|20551.99
07:46:06|20550.39
07:46:07|20553.26
07:46:08|20556.47
07:46:09|20558.75
07:46:10|20558.51
07:46:11|20557.95
07:46:12|20559.03
07:46:13|20558.78
07:46:14|20558.55
07:46:15|20560.83
07:46:16|20558.8
07:46:17|20563.33
07:46:18|20563.33
07:46:19|20561.84
07:46:20|20561.12
07:46:21|20561.12
07:46:22|20561.12
07:46:23|20562.11
07:46:24|20562.37
07:46:25|20561.68
07:46:26|20562.69
07:46:27|20562.99
07:46:29|20561.7
07:46:29|20563.17
07:46:30|20563.17
07:46:31|20567.2
07:46:32|20567.06
07:46:33|20567.02
07:46:35|20569.55
07:46:35|20569.41
07:46:36|20570.48
07:46:37|20567.74
07:46:38|20569.48
07:46:39|20570.4
07:46:40|20569.99
07:46:42|20571.03
07:46:42|20570.88
07:46:43|20571.83
07:46:45|20572.26
07:46:46|20570.93
07:46:46|20570.77
07:46:47|20571.97
07:46:49|20570.78
07:46:49|20571.34
07:46:51|20570.85
07:46:52|20569.76
07:46:53|20569.76
07:46:54|20569.36
07:46:54|20569.
07:46:55|20569.11
07:46:56|20569.4
07:46:58|20569.49
07:46:58|20567.46
07:47:00|20567.26
07:47:05|20568.01
07:47:07|20567.15
07:47:08|20568.43
07:47:09|20567.62
07:47:10|20567.21
07:47:11|20568.42
07:47:13|20566.59
07:47:13|20567.64
07:47:15|20562.02
07:47:15|20560.33
07:47:18|20557.03
07:47:19|20557.4
07:47:20|20556.85
07:47:21|20557.49
07:47:21|20556.87
07:47:23|20558.77
07:47:24|20559.5
07:47:24|20561.59
07:47:26|20563.85
07:47:27|20564.71
07:47:29|20566.35
07:47:29|20566.93
07:47:30|20565.28
07:47:31|20566.89
07:47:32|20563.93
07:47:33|20563.76
07:47:34|20560.63
07:47:36|20561.17
07:47:36|20560.21
07:47:38|20560.33
07:47:39|20561.51
07:47:40|20561.2
07:47:41|20558.56
07:47:43|20557.53
07:47:43|20557.71
07:47:45|20558.77
07:47:46|20557.37
07:47:46|20556.52
07:47:48|20557.65
07:47:49|20554.
07:47:50|20554.01
07:47:51|20553.51
07:47:56|20555.37
07:47:56|20556.07
07:47:57|20556.2
07:47:59|20556.39
07:47:59|20555.33
07:48:01|20555.37
07:48:02|20555.31
07:48:03|20556.58
07:48:03|20555.06
07:48:05|20555.55
07:48:05|20556.32
07:48:07|20554.17
07:48:08|20556.99
07:48:09|20558.49
07:48:09|20558.87
07:48:11|20559.64
07:48:12|20558.68
07:48:12|20559.47
07:48:13|20557.78
07:48:15|20557.05
07:48:16|20556.97
07:48:18|20555.28
07:48:18|20556.85
07:48:19|20556.42
07:48:20|20556.93
07:48:21|20556.54
07:48:23|20557.8
07:48:23|20556.27
07:48:25|20556.14
07:48:26|20557.8
07:48:27|20554.04
07:48:28|20551.03
07:48:29|20552.16
07:48:30|20546.51
07:48:31|20549.36
07:48:32|20546.52
07:48:33|20547.23
07:48:34|20548.87
07:48:35|20547.63
07:48:36|20548.69
07:48:37|20549.39
07:48:38|20551.01
07:48:39|20547.21
07:48:40|20547.72
07:48:41|20540.67
07:48:42|20534.
07:48:44|20532.15
07:48:45|20534.03
07:48:45|20534.9
07:48:47|20536.99
07:48:48|20536.98
07:48:49|20532.
07:48:50|20527.18
07:48:51|20527.76
07:48:52|20525.46
07:48:53|20525.26
07:48:54|20525.74
07:48:55|20525.93
07:48:56|20528.58
07:48:57|20531.76
07:48:58|20532.23
07:48:59|20531.17
07:49:00|20531.92
07:49:01|20528.71
07:49:02|20521.63
07:49:04|20522.76
07:49:04|20520.36
07:49:05|20522.47
07:49:06|20523.84
07:49:08|20523.53
07:49:09|20525.19
07:49:09|20523.59
07:49:11|20526.67
07:49:11|20526.96
07:49:12|20530.59
07:49:14|20532.14
07:49:14|20530.81
07:49:16|20530.82
07:49:17|20533.09
07:49:18|20536.72
07:49:19|20534.17
07:49:20|20533.95
07:49:22|20533.12
07:49:22|20532.43
07:49:23|20531.61
07:49:24|20529.35
07:49:25|20528.63
07:49:26|20528.61
07:49:27|20532.
07:49:28|20533.51
07:49:29|20518.02
07:49:30|20525.69
07:49:31|20524.33
07:49:32|20523.94
07:49:34|20523.97
07:49:34|20524.87
07:49:35|20525.83
07:49:36|20527.73
07:49:38|20527.69
07:49:39|20527.64
07:49:40|20526.2
07:49:42|20520.78
07:49:42|20518.03
07:49:43|20524.62
07:49:45|20520.35
07:49:46|20521.38
07:49:48|20524.96
07:49:48|20524.78
07:49:49|20524.11
07:49:51|20525.12
07:49:51|20524.94
07:49:52|20525.29
07:49:53|20519.33
07:49:54|20517.98
07:49:55|20517.94
07:49:56|20518.68
07:49:57|20518.2
07:49:58|20519.24
07:49:59|20518.9
07:50:01|20518.84
07:50:02|20519.72
07:50:04|20522.45
07:50:04|20520.91
07:50:05|20522.14
07:50:07|20525.89
07:50:08|20526.49
07:50:08|20525.38
07:50:10|20528.28
07:50:10|20528.12
07:50:12|20528.59
07:50:13|20528.55
07:50:13|20525.99
07:50:16|20527.32
07:50:16|20527.71
07:50:17|20526.1
07:50:18|20528.36
07:50:19|20528.61
07:50:20|20527.97
07:50:21|20521.64
07:50:22|20520.01
07:50:23|20517.42
07:50:24|20520.56
07:50:25|20523.13
07:50:26|20520.79
07:50:27|20511.19
07:50:28|20515.69
07:50:29|20512.65
07:50:30|20513.09
07:50:31|20511.63
07:50:32|20511.43
07:50:33|20510.55
07:50:34|20514.77
07:50:35|20516.25
07:50:36|20520.84
07:50:38|20520.86
07:50:38|20518.62
07:50:39|20519.85
07:50:40|20518.02
07:50:42|20516.32
07:50:43|20515.88
07:50:43|20515.74
07:50:45|20516.65
07:50:46|20502.13
07:50:47|20508.64
07:50:48|20510.75
07:50:48|20509.16
07:50:49|20510.6
07:50:51|20511.37
07:50:52|20510.51
07:50:53|20511.49
07:50:54|20509.71
07:50:54|20511.
07:50:56|20516.73
07:50:57|20518.17
07:50:57|20519.83
07:50:59|20519.07
07:50:59|20517.78
07:51:00|20517.98
07:51:03|20518.03
07:51:03|20523.99
07:51:05|20525.53
07:51:05|20524.74
07:51:07|20523.84
07:51:07|20528.6
07:51:09|20527.
07:51:10|20529.24
07:51:10|20528.98
07:51:12|20528.94
07:51:13|20532.15
07:51:13|20535.2
07:51:15|20537.34
07:51:16|20533.38
07:51:17|20532.91
07:51:18|20532.08
07:51:20|20530.88
07:51:21|20532.05
07:51:21|20531.94
07:51:23|20530.02
07:51:24|20531.
07:51:25|20530.18
07:51:26|20531.37
07:51:27|20533.
07:51:28|20534.5
07:51:30|20533.75
07:51:31|20536.75
07:51:32|20538.62
07:51:32|20535.01
07:51:33|20536.53
07:51:34|20533.88
07:51:36|20534.74
07:51:36|20534.03
07:51:37|20536.95
07:51:38|20536.18
07:51:39|20534.86
07:51:41|20535.79
07:51:42|20533.49
07:51:43|20532.34
07:51:43|20532.34
07:51:44|20532.92
07:51:45|20534.17
07:51:46|20534.85
07:51:48|20535.57
07:51:48|20537.72
07:51:49|20537.67
07:51:51|20537.4
07:51:52|20535.64
07:51:52|20536.4
07:51:53|20535.52
07:51:55|20535.22
07:51:56|20533.84
07:51:56|20534.19
07:51:58|20535.04
07:51:59|20532.96
07:51:59|20531.49
07:52:00|20533.57
07:52:01|20531.66
07:52:02|20531.66
07:52:04|20531.64
07:52:04|20532.54
07:52:06|20531.34
07:52:07|20533.05
07:52:08|20531.67
07:52:09|20531.25
07:52:11|20530.54
07:52:12|20529.93
07:52:12|20527.59
07:52:14|20528.62
07:52:15|20529.07
07:52:16|20530.17
07:52:17|20530.37
07:52:17|20529.07
07:52:19|20529.62
07:52:21|20528.22
07:52:21|20529.15
07:52:22|20528.79
07:52:23|20528.96
07:52:24|20528.97
07:52:25|20526.08
07:52:27|20520.07
07:52:28|20523.01
07:52:29|20522.13
07:52:30|20520.01
07:52:31|20522.87
07:52:32|20522.86
07:52:34|20522.09
07:52:34|20524.41
07:52:35|20524.06
07:52:37|20525.8
07:52:38|20526.56
07:52:39|20526.79
07:52:40|20524.16
07:52:41|20524.71
07:52:42|20523.58
07:52:43|20523.67
07:52:44|20523.12
07:52:45|20523.12
07:52:46|20523.49
07:52:47|20522.85
07:52:48|20521.93
07:52:50|20523.49
07:52:51|20522.9
07:52:52|20521.98
07:52:53|20523.52
07:52:55|20522.55
07:52:55|20522.55
07:52:56|20516.74
07:52:57|20518.25
07:52:58|20520.22
07:52:59|20519.96
07:53:01|20520.99
07:53:01|20519.37
07:53:02|20521.77
07:53:03|20520.19
07:53:04|20521.51
07:53:06|20520.37
07:53:07|20521.72
07:53:08|20521.43
07:53:09|20521.44
07:53:10|20521.7
07:53:11|20520.98
07:53:12|20521.46
07:53:13|20525.4
07:53:14|20524.7
07:53:15|20528.88
07:53:16|20525.4
07:53:18|20524.46
07:53:19|20524.04
07:53:20|20524.48
07:53:22|20518.4
07:53:23|20520.77
07:53:24|20520.79
07:53:24|20523.2
07:53:26|20523.43
07:53:27|20522.7
07:53:28|20522.7
07:53:28|20523.29
07:53:30|20522.82
07:53:30|20522.88
07:53:32|20524.04
07:53:32|20523.09
07:53:33|20524.16
07:53:35|20523.75
07:53:36|20524.44
07:53:36|20526.31
07:53:37|20524.56
07:53:38|20526.17
07:53:40|20525.26
07:53:41|20522.02
07:53:41|20524.57
07:53:42|20522.82
07:53:44|20524.19
07:53:44|20521.6
07:53:46|20518.41
07:53:46|20520.79
07:53:47|20521.21
07:53:49|20521.63
07:53:50|20519.7
07:53:51|20524.35
07:53:52|20523.9
07:53:53|20524.27
07:53:54|20518.91
07:53:55|20520.7
07:53:56|20518.3
07:53:57|20520.66
07:53:58|20520.83
07:54:00|20518.33
07:54:00|20520.72
07:54:01|20520.62
07:54:03|20520.46
07:54:03|20518.79
07:54:04|20519.71
07:54:06|20520.
07:54:06|20520.83
07:54:07|20520.84
07:54:08|20520.32
07:54:09|20520.58
07:54:10|20522.34
07:54:11|20520.32
07:54:12|20521.19
07:54:13|20520.08
07:54:14|20520.68
07:54:15|20520.08
07:54:16|20519.89
07:54:18|20520.81
07:54:19|20521.99
07:54:20|20528.21
07:54:21|20529.95
07:54:22|20528.8
07:54:23|20530.04
07:54:24|20528.45
07:54:25|20529.97
07:54:26|20526.84
07:54:27|20526.29
07:54:28|20528.9
07:54:29|20527.27
07:54:30|20529.
07:54:31|20533.76
07:54:32|20534.86
07:54:33|20533.57
07:54:34|20534.67
07:54:35|20533.36
07:54:36|20531.56
07:54:37|20528.57
07:54:38|20527.31
07:54:39|20529.26
07:54:40|20528.31
07:54:41|20530.14
07:54:42|20529.16
07:54:44|20529.27
07:54:44|20530.55
07:54:45|20530.9
07:54:46|20533.04
07:54:47|20536.
07:54:48|20533.61
07:54:49|20532.74
07:54:51|20533.09
07:54:51|20533.39
07:54:52|20534.81
07:54:53|20535.69
07:54:54|20536.05
07:54:55|20534.59
07:54:56|20537.45
07:54:58|20537.98
07:54:59|20539.3
07:55:00|20537.05
07:55:02|20538.88
07:55:02|20539.35
07:55:03|20541.8
07:55:05|20545.24
07:55:06|20543.42
07:55:08|20543.47
07:55:08|20545.81
07:55:09|20545.8
07:55:10|20545.62
07:55:11|20543.2
07:55:12|20539.35
07:55:13|20538.4
07:55:14|20538.47
07:55:15|20540.22
07:55:17|20537.92
07:55:18|20539.61
07:55:19|20539.5
07:55:20|20539.58
07:55:21|20536.25
07:55:22|20536.08
07:55:23|20537.48
07:55:25|20537.8
07:55:25|20539.49
07:55:27|20539.5
07:55:28|20537.71
07:55:29|20539.55
07:55:30|20539.35
07:55:31|20539.07
07:55:32|20541.5
07:55:33|20542.28
07:55:34|20540.76
07:55:36|20539.93
07:55:36|20539.26
07:55:38|20541.73
07:55:38|20542.19
07:55:39|20541.48
07:55:41|20541.25
07:55:41|20540.78
07:55:42|20540.79
07:55:43|20542.59
07:55:45|20543.04
07:55:45|20542.03
07:55:46|20541.31
07:55:47|20541.65
07:55:49|20542.06
07:55:49|20542.85
07:55:50|20546.6
07:55:51|20549.2
07:55:53|20549.71
07:55:54|20550.14
07:55:55|20549.96
07:55:55|20548.65
07:55:56|20549.45
07:55:58|20548.34
07:55:59|20548.42
07:56:00|20550.21
07:56:01|20551.71
07:56:02|20552.6
07:56:03|20554.85
07:56:04|20554.68
07:56:05|20556.33
07:56:07|20554.76
07:56:08|20553.15
07:56:09|20548.
07:56:09|20549.07
07:56:11|20547.61
07:56:11|20549.19
07:56:13|20549.18
07:56:13|20549.16
07:56:15|20549.16
07:56:16|20547.64
07:56:17|20546.85
07:56:18|20548.07
07:56:19|20547.78
07:56:20|20547.96
07:56:22|20549.42
07:56:23|20549.15
07:56:23|20548.34
07:56:25|20549.16
07:56:26|20549.23
07:56:27|20548.94
07:56:28|20546.78
07:56:29|20546.
07:56:30|20547.06
07:56:31|20547.16
07:56:32|20547.64
07:56:33|20545.63
07:56:34|20547.61
07:56:35|20545.81
07:56:37|20547.77
07:56:38|20545.96
07:56:39|20546.96
07:56:40|20549.
07:56:40|20549.45
07:56:42|20548.46
07:56:42|20546.95
07:56:44|20547.44
07:56:45|20547.96
07:56:45|20547.71
07:56:47|20548.95
07:56:48|20548.23
07:56:49|20549.98
07:56:49|20550.16
07:56:51|20551.03
07:56:51|20550.71
07:56:53|20553.91
07:56:53|20553.47
07:56:55|20551.74
07:56:56|20553.18
07:56:57|20552.72
07:56:57|20552.06
07:56:59|20551.8
07:57:00|20552.15
07:57:01|20552.64
07:57:02|20551.42
07:57:04|20552.77
07:57:05|20553.21
07:57:06|20551.36
07:57:07|20551.83
07:57:08|20550.78
07:57:09|20551.86
07:57:10|20551.59
07:57:11|20552.61
07:57:12|20551.61
07:57:13|20553.39
07:57:14|20552.2
07:57:15|20550.84
07:57:16|20550.85
07:57:18|20551.03
07:57:18|20551.01
07:57:19|20551.07
07:57:21|20552.54
07:57:22|20552.54
07:57:23|20552.54
07:57:24|20551.56
07:57:25|20551.98
07:57:26|20551.08
07:57:27|20549.76
07:57:28|20545.63
07:57:29|20544.42
07:57:30|20545.38
07:57:31|20546.23
07:57:32|20546.69
07:57:33|20546.3
07:57:34|20546.28
07:57:35|20543.15
07:57:36|20541.98
07:57:37|20541.93
07:57:38|20542.09
07:57:39|20540.
07:57:40|20540.92
07:57:42|20540.71
07:57:43|20540.33
07:57:45|20542.54
07:57:45|20542.2
07:57:46|20540.69
07:57:48|20541.07
07:57:48|20541.77
07:57:49|20542.19
07:57:50|20540.84
07:57:51|20540.86
07:57:52|20542.
07:57:53|20543.33
07:57:54|20543.99
07:57:55|20544.42
07:57:56|20545.43
07:57:57|20545.74
07:57:58|20547.29
07:57:59|20548.
07:58:01|20546.68
07:58:02|20546.67
07:58:03|20545.49
07:58:04|20545.82
07:58:04|20546.91
07:58:07|20545.69
07:58:07|20546.4
07:58:08|20545.78
07:58:09|20546.5
07:58:10|20552.2
07:58:11|20545.
07:58:12|20545.79
07:58:13|20545.19
07:58:14|20545.7
07:58:15|20547.42
07:58:16|20549.61
07:58:17|20551.96
07:58:18|20551.82
07:58:19|20552.25
07:58:20|20552.45
07:58:21|20552.45
07:58:24|20551.7
07:58:24|20552.21
07:58:25|20550.24
07:58:27|20550.95
07:58:27|20550.99
07:58:30|20551.77
07:58:30|20550.17
07:58:31|20551.16
07:58:32|20550.64
07:58:33|20551.34
07:58:34|20552.13
07:58:35|20551.02
07:58:36|20551.67
07:58:37|20552.14
07:58:38|20551.14
07:58:40|20550.28
07:58:40|20552.2
07:58:42|20553.57
07:58:42|20552.45
07:58:44|20553.54
07:58:46|20552.63
07:58:47|20553.28
07:58:47|20553.15
07:58:49|20553.09
07:58:49|20553.95
07:58:50|20552.72
07:58:51|20552.79
07:58:52|20553.54
07:58:53|20553.16
07:58:55|20553.06
07:58:56|20552.67
07:58:57|20552.49
07:58:57|20552.32
07:58:59|20551.51
07:58:59|20552.53
07:59:01|20550.95
07:59:02|20552.
07:59:03|20551.94
07:59:05|20550.52
07:59:05|20551.85
07:59:07|20550.65
07:59:07|20550.62
07:59:08|20548.24
07:59:10|20548.4
07:59:10|20549.94
07:59:11|20548.34
07:59:12|20546.88
07:59:13|20548.
07:59:15|20548.46
07:59:16|20550.1
07:59:17|20548.74
07:59:18|20549.61
07:59:19|20549.61
07:59:20|20553.92
07:59:21|20555.08
07:59:22|20554.34
07:59:23|20554.61
07:59:24|20554.02
07:59:25|20552.
07:59:27|20552.2
07:59:28|20552.85
07:59:29|20554.11
07:59:30|20553.11
07:59:32|20553.43
07:59:32|20552.34
07:59:34|20553.4
07:59:35|20553.38
07:59:36|20553.38
07:59:37|20553.09
07:59:38|20552.64
07:59:39|20554.77
07:59:40|20553.79
07:59:42|20553.35
07:59:42|20553.63
07:59:43|20552.53
07:59:44|20552.02
07:59:46|20551.83
07:59:46|20553.
07:59:47|20552.1
07:59:50|20550.73
07:59:50|20551.12
07:59:51|20550.58
07:59:52|20551.43
07:59:53|20552.41
07:59:54|20550.58
07:59:55|20551.31
07:59:56|20551.31
07:59:57|20546.25
07:59:59|20546.18
08:00:00|20547.13
08:00:00|20543.98
08:00:02|20542.48
08:00:02|20544.
08:00:04|20543.71
08:00:05|20544.01
08:00:06|20544.67
08:00:07|20544.03
08:00:08|20543.92
08:00:09|20543.7
08:00:10|20545.1
08:00:12|20543.58
08:00:12|20543.45
08:00:13|20544.66
08:00:15|20543.67
08:00:15|20546.13
08:00:17|20542.
08:00:17|20541.
08:00:18|20540.92
08:00:19|20542.95
08:00:20|20544.
08:00:21|20545.
08:00:22|20546.
08:00:23|20545.32
08:00:24|20547.2
08:00:25|20544.52
08:00:26|20545.07
08:00:27|20543.07
08:00:29|20542.3
08:00:29|20542.63
08:00:30|20540.
08:00:31|20541.95
08:00:33|20540.21
08:00:34|20541.89
08:00:35|20543.03
08:00:36|20543.86
08:00:37|20543.6
08:00:38|20544.23
08:00:40|20543.03
08:00:40|20543.61
08:00:42|20543.05
08:00:43|20542.
08:00:44|20543.54
08:00:45|20543.05
08:00:46|20541.23
08:00:47|20542.05
08:00:48|20540.52
08:00:49|20542.99
08:00:51|20544.19
08:00:51|20544.99
08:00:53|20544.
08:00:54|20544.33
08:00:55|20544.99
08:00:56|20543.75
08:00:57|20544.53
08:00:59|20544.99
08:01:00|20543.21
08:01:01|20545.26
08:01:02|20546.23
08:01:03|20545.78
08:01:04|20545.32
08:01:05|20546.68
08:01:06|20545.33
08:01:07|20545.35
08:01:08|20548.98
08:01:09|20548.27
08:01:10|20547.68
08:01:11|20547.74
08:01:12|20548.11
08:01:13|20549.82
08:01:15|20550.49
08:01:15|20551.62
08:01:16|20552.55
08:01:17|20553.
08:01:19|20553.74
08:01:20|20553.75
08:01:20|20554.66
08:01:22|20554.31
08:01:23|20553.16
08:01:25|20552.14
08:01:26|20553.17
08:01:28|20553.14
08:01:28|20553.14
08:01:29|20553.71
08:01:30|20552.8
08:01:31|20554.27
08:01:32|20554.57
08:01:33|20555.42
08:01:34|20554.07
08:01:35|20554.43
08:01:36|20551.44
08:01:37|20551.66
08:01:39|20551.45
08:01:39|20551.49
08:01:40|20549.57
08:01:42|20547.97
08:01:42|20545.8
08:01:45|20547.34
08:01:45|20547.2
08:01:46|20546.62
08:01:47|20547.45
08:01:48|20547.34
08:01:49|20547.54
08:01:51|20547.3
08:01:51|20547.96
08:01:52|20548.02
08:01:53|20547.88
08:01:55|20546.86
08:01:56|20546.43
08:01:57|20546.77
08:01:58|20544.73
08:01:59|20546.57
08:02:01|20545.1
08:02:01|20543.73
08:02:02|20545.6
08:02:03|20550.41
08:02:04|20551.42
08:02:05|20552.45
08:02:06|20555.39
08:02:07|20552.86
08:02:08|20554.68
08:02:09|20552.93
08:02:10|20553.7
08:02:11|20554.01
08:02:13|20554.51
08:02:14|20556.43
08:02:15|20574.32
08:02:15|20573.18
08:02:17|20573.49
08:02:18|20574.57
08:02:20|20577.93
08:02:20|20579.4
08:02:21|20577.51
08:02:22|20579.66
08:02:23|20581.28
08:02:24|20578.72
08:02:25|20576.96
08:02:26|20578.
08:02:28|20577.55
08:02:29|20577.71
08:02:30|20578.96
08:02:31|20579.01
08:02:32|20577.48
08:02:33|20579.09
08:02:34|20581.73
08:02:35|20579.56
08:02:36|20576.31
08:02:37|20575.73
08:02:38|20578.02
08:02:39|20573.4
08:02:40|20576.15
08:02:41|20574.41
08:02:42|20573.63
08:02:44|20573.39
08:02:44|20579.68
08:02:46|20580.06
08:02:47|20578.41
08:02:48|20576.35
08:02:49|20575.62
08:02:49|20575.5
08:02:50|20574.47
08:02:51|20576.85
08:02:53|20577.09
08:02:54|20578.09
08:02:55|20577.31
08:02:56|20581.
08:02:58|20579.41
08:02:58|20580.59
08:02:59|20578.02
08:03:00|20582.96
08:03:02|20581.38
08:03:03|20583.13
08:03:03|20582.4
08:03:04|20582.52
08:03:05|20582.09
08:03:06|20584.41
08:03:07|20584.04
08:03:08|20583.65
08:03:10|20582.75
08:03:10|20583.79
08:03:12|20582.59
08:03:13|20587.98
08:03:14|20586.57
08:03:15|20587.39
08:03:17|20586.23
08:03:17|20586.13
08:03:18|20587.12
08:03:19|20587.52
08:03:20|20588.32
08:03:21|20588.
08:03:23|20588.67
08:03:23|20588.98
08:03:24|20594.
08:03:26|20595.72
08:03:26|20592.63
08:03:28|20574.71
08:03:29|20570.99
08:03:30|20571.47
08:03:31|20570.52
08:03:33|20571.27
08:03:34|20570.9
08:03:35|20575.95
08:03:35|20574.87
08:03:38|20577.97
08:03:38|20593.63
08:03:40|20598.77
08:03:42|20606.92
08:03:42|20608.52
08:03:43|20609.46
08:03:44|20614.34
08:03:45|20623.98
08:03:46|20626.94
08:03:47|20622.09
08:03:48|20627.69
08:03:49|20632.21
08:03:51|20633.36
08:03:52|20634.34
08:03:53|20624.18
08:03:54|20621.97
08:03:55|20627.98
08:03:56|20627.59
08:03:58|20627.08
08:03:58|20625.01
08:03:59|20623.18
08:04:00|20619.53
08:04:01|20619.29
08:04:02|20618.08
08:04:03|20615.34
08:04:04|20615.63
08:04:05|20615.08
08:04:06|20614.5
08:04:07|20609.96
08:04:08|20610.09
08:04:09|20609.93
08:04:10|20609.7
08:04:11|20609.42
08:04:12|20607.47
08:04:13|20609.26
08:04:14|20607.41
08:04:15|20606.6
08:04:16|20606.81
08:04:17|20611.93
08:04:18|20612.77
08:04:19|20607.67
08:04:20|20611.13
08:04:21|20611.21
08:04:22|20612.71
08:04:23|20611.36
08:04:24|20612.1
08:04:25|20610.24
08:04:26|20609.26
08:04:27|20611.31
08:04:28|20612.21
08:04:29|20614.94
08:04:31|20610.7
08:04:32|20611.35
08:04:33|20610.6
08:04:34|20613.74
08:04:35|20614.86
08:04:37|20610.57
08:04:38|20613.09
08:04:39|20623.2
08:04:40|20623.01
08:04:41|20621.89
08:04:43|20621.39
08:04:43|20623.89
08:04:44|20633.93
08:04:46|20625.49
08:04:46|20622.68
08:04:48|20616.32
08:04:49|20616.32
08:04:50|20617.73
08:04:52|20616.66
08:04:52|20616.11
08:04:53|20618.21
08:04:55|20618.2
08:04:55|20616.67
08:04:57|20610.64
08:04:59|20607.43
08:05:00|20607.34
08:05:02|20608.56
08:05:02|20605.73
08:05:03|20605.27
08:05:04|20610.97
08:05:05|20610.23
08:05:06|20608.3
08:05:08|20611.74
08:05:09|20613.08
08:05:10|20612.36
08:05:11|20612.86
08:05:11|20608.54
08:05:13|20617.72
08:05:15|20619.96
08:05:16|20618.92
08:05:16|20622.32
08:05:17|20622.03
08:05:18|20622.23
08:05:19|20621.13
08:05:20|20618.96
08:05:21|20623.83
08:05:22|20606.99
08:05:23|20614.79
08:05:24|20617.53
08:05:25|20616.55
08:05:26|20613.94
08:05:27|20611.84
08:05:28|20611.14
08:05:30|20606.32
08:05:31|20607.86
08:05:32|20606.78
08:05:33|20605.73
08:05:34|20604.35
08:05:35|20605.76
08:05:36|20607.3
08:05:38|20606.59
08:05:39|20604.61
08:05:39|20607.09
08:05:41|20606.82
08:05:42|20606.7
08:05:42|20604.58
08:05:44|20605.03
08:05:46|20598.7
08:05:46|20602.
08:05:47|20605.2
08:05:48|20605.2
08:05:49|20602.81
08:05:50|20600.9
08:05:51|20597.79
08:05:52|20599.28
08:05:53|20599.07
08:05:54|20600.06
08:05:55|20599.04
08:05:56|20600.37
08:05:57|20598.94
08:05:58|20595.94
08:05:59|20594.21
08:06:01|20595.8
08:06:02|20600.39
08:06:03|20601.1
08:06:03|20601.12
08:06:04|20602.11
08:06:06|20604.22
08:06:07|20604.82
08:06:08|20605.44
08:06:09|20603.87
08:06:10|20603.91
08:06:11|20604.52
08:06:12|20604.25
08:06:13|20603.36
08:06:14|20603.92
08:06:15|20605.78
08:06:16|20605.97
08:06:17|20605.
08:06:18|20602.96
08:06:19|20604.5
08:06:20|20604.19
08:06:21|20603.97
08:06:22|20603.51
08:06:23|20603.06
08:06:24|20604.63
08:06:25|20602.25
08:06:26|20602.35
08:06:27|20603.29
08:06:28|20603.29
08:06:29|20604.16
08:06:31|20601.18
08:06:32|20603.07
08:06:32|20602.94
08:06:34|20601.6
08:06:35|20601.68
08:06:36|20602.62
08:06:38|20601.94
08:06:38|20601.63
08:06:39|20601.8
08:06:41|20602.
08:06:43|20599.83
08:06:43|20597.75
08:06:44|20597.98
08:06:45|20599.51
08:06:46|20599.51
08:06:47|20597.63
08:06:48|20596.52
08:06:49|20597.63
08:06:50|20596.59
08:06:51|20599.06
08:06:52|20599.96
08:06:54|20599.93
08:06:55|20601.44
08:06:55|20600.52
08:06:56|20599.7
08:06:58|20600.01
08:06:59|20601.63
08:07:00|20599.48
08:07:01|20601.67
08:07:02|20599.59
08:07:03|20600.05
08:07:04|20599.69
08:07:05|20600.1
08:07:05|20599.67
08:07:07|20598.59
08:07:07|20600.4
08:07:09|20600.73
08:07:09|20600.51
08:07:10|20598.13
08:07:12|20599.55
08:07:13|20600.76
08:07:14|20599.24
08:07:15|20598.01
08:07:16|20599.
08:07:17|20598.81
08:07:18|20601.36
08:07:19|20597.74
08:07:20|20598.92
08:07:20|20594.31
08:07:22|20595.44
08:07:23|20595.71
08:07:24|20595.71
08:07:24|20594.
08:07:26|20596.
08:07:28|20596.21
08:07:28|20594.8
08:07:29|20593.88
08:07:30|20593.04
08:07:31|20593.06
08:07:32|20595.01
08:07:34|20593.06
08:07:36|20593.31
08:07:36|20593.78
08:07:37|20594.1
08:07:38|20593.11
08:07:39|20594.71
08:07:40|20594.03
08:07:42|20595.
08:07:43|20595.27
08:07:44|20592.28
08:07:44|20592.25
08:07:46|20591.88
08:07:46|20591.25
08:07:47|20592.2
08:07:49|20601.67
08:07:50|20601.57
08:07:51|20603.01
08:07:52|20601.78
08:07:52|20601.57
08:07:53|20601.61
08:07:55|20602.71
08:07:56|20599.76
08:07:57|20601.61
08:07:58|20601.25
08:07:59|20602.12
08:08:01|20600.18
08:08:01|20600.51
08:08:02|20601.23
08:08:04|20601.23
08:08:04|20599.83
08:08:06|20599.81
08:08:07|20599.81
08:08:07|20599.69
08:08:09|20600.83
08:08:10|20605.26
08:08:10|20604.65
08:08:11|20601.8
08:08:12|20600.52
08:08:13|20601.76
08:08:14|20601.34
08:08:16|20600.75
08:08:16|20599.66
08:08:17|20600.84
08:08:18|20599.91
08:08:19|20599.91
08:08:20|20600.
08:08:21|20599.66
08:08:22|20599.99
08:08:23|20599.99
08:08:25|20599.43
08:08:25|20599.97
08:08:26|20600.77
08:08:27|20599.51
08:08:28|20599.54
08:08:29|20600.18
08:08:30|20599.18
08:08:32|20599.6
08:08:32|20599.87
08:08:33|20601.4
08:08:35|20600.57
08:08:36|20603.
08:08:37|20603.41
08:08:37|20603.34
08:08:38|20603.05
08:08:39|20602.78
08:08:40|20603.39
08:08:41|20603.39
08:08:42|20601.97
08:08:43|20603.58
08:08:44|20611.46
08:08:45|20609.17
08:08:47|20609.
08:08:48|20610.44
08:08:49|20609.67
08:08:49|20610.18
08:08:50|20609.5
08:08:51|20608.72
08:08:52|20612.88
08:08:54|20610.66
08:08:55|20614.74
08:08:55|20614.06
08:08:57|20612.9
08:08:58|20613.73
08:08:59|20611.7
08:08:59|20614.08
08:09:00|20615.91
08:09:01|20615.44
08:09:02|20615.32
08:09:04|20614.63
08:09:04|20613.81
08:09:06|20612.25
08:09:07|20613.38
08:09:07|20613.39
08:09:09|20613.58
08:09:10|20613.47
08:09:11|20613.49
08:09:12|20613.63
08:09:12|20614.41
08:09:14|20614.64
08:09:15|20613.23
08:09:16|20614.83
08:09:17|20615.59
08:09:18|20613.95
08:09:19|20615.16
08:09:20|20614.06
08:09:21|20612.79
08:09:22|20610.25
08:09:23|20610.26
08:09:24|20610.26
08:09:25|20611.29
08:09:26|20611.34
08:09:27|20612.92
08:09:28|20612.95
08:09:29|20613.8
08:09:30|20614.
08:09:31|20614.
08:09:32|20611.
08:09:33|20611.2
08:09:35|20611.16
08:09:36|20614.38
08:09:38|20613.4
08:09:39|20612.8
08:09:40|20612.22
08:09:42|20612.27
08:09:43|20611.42
08:09:43|20611.85
08:09:45|20611.02
08:09:46|20611.3
08:09:48|20611.06
08:09:48|20610.46
08:09:49|20609.02
08:09:50|20608.73
08:09:51|20606.42
08:09:52|20604.
08:09:53|20604.75
08:09:54|20605.3
08:09:55|20600.59
08:09:56|20604.78
08:09:57|20603.05
08:09:58|20603.05
08:09:59|20603.01
08:10:01|20603.75
08:10:01|20603.75
08:10:03|20604.27
08:10:04|20604.2
08:10:05|20604.33
08:10:06|20604.15
08:10:07|20603.15
08:10:08|20604.1
08:10:08|20604.76
08:10:10|20603.91
08:10:11|20602.93
08:10:12|20600.82
08:10:13|20602.36
08:10:14|20602.93
08:10:15|20603.17
08:10:15|20603.41
08:10:17|20602.91
08:10:17|20602.91
08:10:19|20602.88
08:10:20|20602.13
08:10:22|20602.73
08:10:22|20600.49
08:10:23|20603.67
08:10:24|20604.
08:10:26|20604.08
08:10:26|20604.08
08:10:27|20604.
08:10:28|20603.49
08:10:29|20598.46
08:10:30|20597.87
08:10:31|20599.67
08:10:33|20599.54
08:10:33|20598.58
08:10:34|20597.98
08:10:36|20598.04
08:10:37|20599.32
08:10:38|20598.64
08:10:39|20598.48
08:10:41|20599.13
08:10:41|20598.37
08:10:43|20594.55
08:10:45|20595.79
08:10:46|20596.82
08:10:47|20596.1
08:10:48|20595.31
08:10:48|20594.58
08:10:49|20596.82
08:10:50|20600.27
08:10:51|20599.36
08:10:53|20597.24
08:10:54|20596.51
08:10:55|20597.78
08:10:56|20597.99
08:10:57|20595.5
08:10:57|20595.86
08:10:59|20596.18
08:11:00|20598.84
08:11:01|20599.19
08:11:02|20596.94
08:11:04|20595.03
08:11:04|20594.65
08:11:05|20593.53
08:11:06|20594.46
08:11:07|20594.41
08:11:09|20594.77
08:11:10|20594.19
08:11:10|20593.85
08:11:12|20592.05
08:11:12|20592.6
08:11:13|20593.52
08:11:14|20593.57
08:11:15|20591.53
08:11:16|20591.87
08:11:18|20591.92
08:11:18|20591.61
08:11:19|20590.8
08:11:21|20591.25
08:11:22|20591.92
08:11:23|20591.41
08:11:24|20591.91
08:11:25|20593.22
08:11:26|20591.11
08:11:27|20591.09
08:11:29|20592.79
08:11:30|20591.59
08:11:32|20592.71
08:11:32|20592.93
08:11:33|20592.44
08:11:34|20591.07
08:11:35|20592.2
08:11:36|20592.14
08:11:38|20592.91
08:11:39|20594.26
08:11:40|20593.55
08:11:40|20594.6
08:11:42|20594.25
08:11:43|20594.24
08:11:43|20594.24
08:11:44|20594.45
08:11:46|20594.63
08:11:47|20595.21
08:11:48|20595.5
08:11:49|20595.98
08:11:50|20595.95
08:11:51|20595.44
08:11:52|20595.27
08:11:53|20593.59
08:11:54|20595.28
08:11:55|20596.13
08:11:56|20594.99
08:11:57|20596.1
08:11:58|20595.7
08:12:00|20596.37
08:12:00|20597.31
08:12:01|20596.45
08:12:02|20596.14
08:12:03|20595.27
08:12:04|20596.72
08:12:05|20596.46
08:12:06|20595.58
08:12:07|20595.84
08:12:08|20596.14
08:12:09|20596.5
08:12:10|20595.63
08:12:11|20595.53
08:12:13|20595.79
08:12:13|20594.78
08:12:14|20595.06
08:12:15|20596.51
08:12:17|20595.02
08:12:18|20594.29
08:12:19|20595.86
08:12:19|20594.8
08:12:22|20594.94
08:12:22|20595.86
08:12:23|20594.78
08:12:24|20596.37
08:12:25|20595.85
08:12:26|20596.31
08:12:27|20596.49
08:12:28|20596.5
08:12:29|20596.48
08:12:30|20596.82
08:12:31|20596.03
08:12:32|20596.96
08:12:33|20596.98
08:12:34|20596.23
08:12:35|20597.63
08:12:36|20598.08
08:12:38|20599.38
08:12:39|20598.35
08:12:41|20602.1
08:12:41|20603.5
08:12:42|20602.86
08:12:43|20602.44
08:12:44|20602.24
08:12:45|20605.82
08:12:46|20603.22
08:12:48|20603.52
08:12:50|20602.
08:12:50|20603.32
08:12:51|20601.6
08:12:52|20601.17
08:12:53|20602.57
08:12:54|20602.56
08:12:55|20600.3
08:12:56|20600.15
08:12:57|20601.7
08:12:58|20600.71
08:13:00|20602.23
08:13:01|20602.
08:13:02|20604.98
08:13:03|20605.44
08:13:05|20605.
08:13:05|20605.77
08:13:07|20606.85
08:13:07|20605.95
08:13:08|20604.8
08:13:09|20604.07
08:13:10|20602.64
08:13:11|20606.79
08:13:13|20602.76
08:13:14|20602.81
08:13:15|20602.8
08:13:16|20602.8
08:13:17|20603.73
08:13:18|20604.71
08:13:19|20602.81
08:13:20|20603.39
08:13:21|20604.16
08:13:22|20603.47
08:13:23|20602.9
08:13:24|20602.91
08:13:25|20604.53
08:13:26|20602.36
08:13:27|20603.
08:13:28|20604.36
08:13:29|20604.36
08:13:30|20605.68
08:13:31|20605.66
08:13:32|20604.77
08:13:33|20604.81
08:13:34|20602.95
08:13:35|20604.36
08:13:36|20606.77
08:13:37|20605.48
08:13:39|20606.55
08:13:41|20606.85
08:13:41|20606.8
08:13:43|20605.56
08:13:43|20605.68
08:13:45|20605.01
08:13:46|20606.05
08:13:48|20607.01
08:13:49|20606.55
08:13:50|20605.17
08:13:51|20604.81
08:13:52|20599.98
08:13:53|20599.15
08:13:54|20599.03
08:13:55|20599.69
08:13:56|20601.92
08:13:57|20601.23
08:13:58|20601.23
08:13:59|20601.27
08:14:00|20602.99
08:14:02|20604.48
08:14:02|20603.66
08:14:04|20604.21
08:14:05|20602.08
08:14:06|20608.34
08:14:07|20608.28
08:14:08|20607.36
08:14:10|20605.27
08:14:10|20605.23
08:14:11|20604.72
08:14:13|20602.3
08:14:13|20604.31
08:14:15|20604.4
08:14:15|20606.15
08:14:16|20606.69
08:14:17|20606.57
08:14:18|20605.18
08:14:19|20607.4
08:14:21|20607.45
08:14:22|20607.46
08:14:23|20613.78
08:14:23|20610.41
08:14:24|20610.04
08:14:25|20610.51
08:14:26|20610.
08:14:27|20610.16
08:14:28|20610.3
08:14:29|20610.63
08:14:31|20609.68
08:14:31|20610.09
08:14:32|20611.61
08:14:33|20612.
08:14:34|20610.79
08:14:35|20611.
08:14:37|20610.96
08:14:38|20610.15
08:14:39|20609.87
08:14:40|20610.14
08:14:42|20609.93
08:14:42|20611.02
08:14:43|20611.01
08:14:44|20608.79
08:14:45|20609.26
08:14:46|20609.99
08:14:47|20609.12
08:14:48|20609.98
08:14:50|20610.9
08:14:50|20609.89
08:14:52|20609.7
08:14:53|20610.89
08:14:54|20610.83
08:14:56|20609.92
08:14:56|20609.92
08:14:57|20609.26
08:14:58|20610.48
08:15:00|20610.62
08:15:02|20611.58
08:15:02|20611.01
08:15:04|20610.34
08:15:05|20610.31
08:15:06|20605.35
08:15:07|20607.22
08:15:08|20606.21
08:15:09|20607.74
08:15:10|20607.73
08:15:11|20607.3
08:15:13|20607.51
08:15:13|20607.62
08:15:14|20608.01
08:15:15|20606.82
08:15:16|20607.15
08:15:17|20606.05
08:15:18|20608.32
08:15:19|20607.83
08:15:21|20608.37
08:15:21|20608.21
08:15:22|20608.23
08:15:23|20609.25
08:15:24|20609.29
08:15:25|20610.57
08:15:26|20609.49
08:15:27|20609.71
08:15:28|20611.38
08:15:29|20610.88
08:15:31|20610.03
08:15:32|20611.56
08:15:32|20610.16
08:15:33|20611.03
08:15:35|20611.58
08:15:35|20611.04
08:15:37|20609.22
08:15:38|20610.08
08:15:39|20609.98
08:15:40|20609.8
08:15:41|20609.08
08:15:42|20607.14
08:15:43|20610.89
08:15:44|20608.12
08:15:45|20610.02
08:15:46|20607.13
08:15:47|20608.08
08:15:48|20609.23
08:15:50|20609.37
08:15:50|20608.26
08:15:52|20606.05
08:15:54|20607.15
08:15:54|20607.01
08:15:56|20608.88
08:15:57|20608.94
08:15:58|20610.03
08:15:59|20608.19
08:15:59|20608.2
08:16:01|20608.28
08:16:02|20610.11
08:16:03|20608.18
08:16:04|20610.41
08:16:05|20611.53
08:16:06|20612.48
08:16:06|20611.05
08:16:08|20611.
08:16:08|20610.6
08:16:11|20611.54
08:16:11|20612.99
08:16:12|20611.71
08:16:13|20610.23
08:16:15|20610.65
08:16:16|20609.58
08:16:17|20610.79
08:16:18|20610.85
08:16:19|20611.52
08:16:20|20610.87
08:16:21|20611.73
08:16:22|20613.91
08:16:23|20611.01
08:16:24|20611.1
08:16:26|20610.59
08:16:27|20610.27
08:16:28|20611.19
08:16:30|20605.09
08:16:30|20610.94
08:16:31|20614.44
08:16:32|20613.98
08:16:33|20612.88
08:16:34|20613.68
08:16:35|20612.97
08:16:36|20613.09
08:16:37|20613.93
08:16:38|20615.01
08:16:39|20615.01
08:16:41|20613.6
08:16:42|20614.16
08:16:44|20613.37
08:16:45|20615.15
08:16:45|20614.59
08:16:47|20614.1
08:16:49|20613.7
08:16:49|20620.32
08:16:50|20620.01
08:16:51|20620.95
08:16:52|20619.68
08:16:53|20620.44
08:16:55|20621.91
08:16:56|20621.34
08:16:57|20621.69
08:16:58|20622.05
08:16:59|20620.16
08:17:01|20620.07
08:17:01|20617.56
08:17:02|20617.17
08:17:04|20619.54
08:17:04|20617.83
08:17:05|20620.01
08:17:07|20621.76
08:17:08|20619.29
08:17:10|20618.43
08:17:10|20618.42
08:17:11|20619.69
08:17:12|20622.26
08:17:14|20620.87
08:17:15|20620.87
08:17:16|20620.74
08:17:16|20621.38
08:17:18|20623.84
08:17:18|20625.03
08:17:20|20624.73
08:17:21|20624.61
08:17:22|20627.72
08:17:23|20623.84
08:17:24|20622.28
08:17:24|20624.39
08:17:26|20624.11
08:17:27|20623.93
08:17:28|20623.96
08:17:29|20623.52
08:17:30|20620.16
08:17:31|20616.97
08:17:31|20619.24
08:17:32|20619.24
08:17:34|20618.39
08:17:35|20619.34
08:17:36|20620.02
08:17:37|20619.05
08:17:37|20619.8
08:17:39|20619.2
08:17:40|20619.15
08:17:41|20619.76
08:17:42|20621.82
08:17:43|20619.52
08:17:44|20619.62
08:17:45|20620.95
08:17:45|20620.01
08:17:47|20621.49
08:17:48|20622.31
08:17:49|20622.31
08:17:50|20621.51
08:17:51|20626.84
08:17:52|20626.45
08:17:53|20624.64
08:17:54|20626.6
08:17:55|20625.5
08:17:57|20626.15
08:17:57|20626.26
08:17:59|20627.91
08:17:59|20628.02
08:18:01|20624.86
08:18:02|20625.7
08:18:03|20624.94
08:18:05|20627.18
08:18:06|20626.33
08:18:07|20625.22
08:18:07|20625.23
08:18:08|20626.38
08:18:09|20628.34
08:18:12|20625.77
08:18:13|20624.59
08:18:15|20623.27
08:18:15|20623.31
08:18:16|20624.57
08:18:17|20623.32
08:18:18|20624.56
08:18:19|20622.76
08:18:20|20625.4
08:18:21|20624.53
08:18:22|20624.55
08:18:23|20625.52
08:18:24|20623.45
08:18:25|20625.69
08:18:26|20624.74
08:18:27|20626.39
08:18:29|20626.62
08:18:29|20626.74
08:18:30|20627.42
08:18:31|20627.45
08:18:32|20625.02
08:18:33|20627.04
08:18:34|20623.98
08:18:35|20625.32
08:18:36|20625.93
08:18:37|20626.57
08:18:38|20623.6
08:18:39|20624.22
08:18:40|20624.62
08:18:41|20626.99
08:18:42|20626.39
08:18:44|20625.36
08:18:46|20624.87
08:18:46|20623.61
08:18:48|20621.56
08:18:48|20620.31
08:18:51|20622.49
08:18:52|20622.68
08:18:54|20622.61
08:18:54|20621.73
08:18:55|20623.24
08:18:56|20621.89
08:18:58|20622.7
08:18:59|20624.02
08:19:00|20624.01
08:19:00|20624.83
08:19:02|20623.
08:19:03|20624.61
08:19:03|20623.84
08:19:05|20623.62
08:19:06|20623.69
08:19:08|20625.24
08:19:08|20623.72
08:19:09|20622.17
08:19:10|20625.58
08:19:11|20623.76
08:19:12|20623.8
08:19:13|20624.75
08:19:14|20624.3
08:19:15|20624.86
08:19:16|20628.51
08:19:17|20626.4
08:19:18|20630.6
08:19:19|20631.44
08:19:20|20633.24
08:19:22|20630.69
08:19:24|20631.86
08:19:25|20631.71
08:19:25|20631.19
08:19:27|20633.37
08:19:28|20633.41
08:19:29|20639.74
08:19:31|20635.32
08:19:31|20634.32
08:19:32|20635.92
08:19:33|20637.7
08:19:34|20639.08
08:19:35|20640.93
08:19:36|20640.56
08:19:37|20636.21
08:19:38|20636.1
08:19:39|20635.42
08:19:40|20636.
08:19:41|20632.48
08:19:42|20635.76
08:19:43|20636.22
08:19:44|20633.73
08:19:46|20627.13
08:19:47|20628.66
08:19:49|20628.89
08:19:50|20629.2
08:19:52|20630.4
08:19:53|20631.46
08:19:54|20630.72
08:19:54|20629.4
08:19:56|20630.27
08:19:56|20628.93
08:19:58|20631.12
08:20:00|20630.67
08:20:00|20632.52
08:20:01|20634.25
08:20:03|20633.03
08:20:04|20633.12
08:20:05|20633.12
08:20:06|20633.92
08:20:06|20633.65
08:20:09|20633.62
08:20:09|20633.25
08:20:10|20633.66
08:20:11|20633.43
08:20:12|20629.47
08:20:15|20628.55
08:20:15|20628.65
08:20:16|20627.41
08:20:17|20621.41
08:20:18|20622.63
08:20:19|20621.03
08:20:21|20620.33
08:20:22|20620.35
08:20:22|20621.32
08:20:24|20621.28
08:20:25|20620.27
08:20:26|20620.11
08:20:27|20620.5
08:20:28|20620.5
08:20:29|20619.98
08:20:30|20621.44
08:20:31|20621.62
08:20:32|20621.74
08:20:33|20621.8
08:20:34|20622.98
08:20:35|20621.04
08:20:36|20621.
08:20:38|20620.75
08:20:38|20622.66
08:20:39|20622.82
08:20:40|20622.47
08:20:41|20622.37
08:20:42|20622.22
08:20:43|20622.47
08:20:45|20625.22
08:20:45|20624.38
08:20:47|20625.57
08:20:48|20625.1
08:20:49|20626.04
08:20:51|20628.7
08:20:51|20629.16
08:20:53|20626.39
08:20:53|20626.85
08:20:55|20627.64
08:20:56|20625.01
08:20:57|20624.
08:20:57|20624.06
08:20:59|20622.82
08:21:00|20623.22
08:21:01|20625.35
08:21:02|20626.72
08:21:03|20625.46
08:21:04|20625.01
08:21:05|20626.19
08:21:06|20623.44
08:21:07|20624.31
08:21:08|20625.
08:21:09|20625.21
08:21:10|20625.03
08:21:11|20625.17
08:21:12|20625.21
08:21:13|20624.54
08:21:14|20624.57
08:21:16|20625.41
08:21:16|20625.23
08:21:17|20626.04
08:21:18|20624.8
08:21:19|20625.65
08:21:20|20624.78
08:21:21|20625.17
08:21:22|20624.73
08:21:23|20624.69
08:21:24|20624.
08:21:25|20624.74
08:21:26|20624.88
08:21:27|20625.21
08:21:29|20624.94
08:21:30|20626.63
08:21:30|20626.12
08:21:31|20626.13
08:21:32|20626.
08:21:33|20626.02
08:21:34|20625.5
08:21:36|20625.95
08:21:36|20625.58
08:21:38|20624.86
08:21:39|20625.58
08:21:39|20624.4
08:21:40|20626.19
08:21:42|20628.98
08:21:43|20628.55
08:21:44|20628.16
08:21:44|20628.51
08:21:45|20628.48
08:21:46|20629.48
08:21:48|20628.44
08:21:49|20627.5
08:21:51|20629.65
08:21:51|20628.84
08:21:53|20628.91
08:21:53|20627.51
08:21:55|20629.68
08:21:56|20628.08
08:21:57|20628.07
08:21:58|20628.43
08:22:00|20627.22
08:22:00|20628.29
08:22:01|20627.25
08:22:02|20628.39
08:22:03|20627.2
08:22:05|20621.27
08:22:05|20622.5
08:22:07|20619.54
08:22:08|20618.72
08:22:09|20616.87
08:22:09|20616.86
08:22:10|20618.34
08:22:11|20616.11
08:22:12|20617.01
08:22:13|20616.81
08:22:15|20616.31
08:22:15|20615.66
08:22:17|20616.73
08:22:17|20616.75
08:22:21|20616.95
08:22:22|20615.5
08:22:23|20614.5
08:22:24|20616.67
08:22:25|20616.28
08:22:26|20616.91
08:22:27|20615.39
08:22:28|20615.48
08:22:29|20614.53
08:22:30|20617.83
08:22:31|20615.58
08:22:32|20615.23
08:22:34|20613.63
08:22:35|20613.65
08:22:36|20615.23
08:22:36|20613.95
08:22:38|20615.27
08:22:39|20616.46
08:22:40|20616.99
08:22:41|20616.88
08:22:42|20616.26
08:22:43|20615.98
08:22:44|20615.06
08:22:45|20615.23
08:22:47|20614.14
08:22:48|20614.75
08:22:49|20615.43
08:22:50|20624.34
08:22:51|20622.64
08:22:52|20622.64
08:22:54|20622.64
08:22:55|20624.35
08:22:56|20624.4
08:22:57|20622.93
08:22:58|20623.14
08:22:59|20621.91
08:23:00|20624.97
08:23:01|20624.6
08:23:02|20622.68
08:23:03|20624.39
08:23:04|20622.46
08:23:05|20622.17
08:23:06|20620.64
08:23:07|20622.43
08:23:08|20623.57
08:23:09|20621.91
08:23:10|20622.86
08:23:11|20623.19
08:23:13|20624.65
08:23:14|20622.84
08:23:14|20623.19
08:23:15|20623.69
08:23:16|20623.68
08:23:18|20623.18
08:23:18|20623.57
08:23:19|20621.6
08:23:20|20621.94
08:23:22|20622.71
08:23:23|20623.39
08:23:23|20623.4
08:23:24|20622.75
08:23:26|20621.63
08:23:27|20622.61
08:23:28|20622.61
08:23:29|20622.6
08:23:30|20622.44
08:23:31|20622.56
08:23:32|20620.22
08:23:33|20624.97
08:23:34|20625.41
08:23:35|20627.15
08:23:36|20629.25
08:23:37|20629.25
08:23:38|20627.12
08:23:39|20627.98
08:23:40|20625.76
08:23:41|20625.79
08:23:42|20624.16
08:23:43|20624.47
08:23:44|20624.01
08:23:45|20624.46
08:23:47|20623.65
08:23:48|20623.51
08:23:49|20623.38
08:23:50|20625.3
08:23:52|20624.44
08:23:52|20625.58
08:23:53|20624.38
08:23:54|20625.88
08:23:55|20624.47
08:23:56|20624.49
08:23:57|20624.56
08:23:58|20622.85
08:23:59|20625.07
08:24:00|20624.09
08:24:01|20624.08
08:24:02|20624.
08:24:03|20624.4
08:24:04|20624.65
08:24:05|20624.3
08:24:06|20624.3
08:24:07|20623.78
08:24:09|20624.08
08:24:11|20624.19
08:24:11|20624.56
08:24:12|20625.22
08:24:13|20626.
08:24:14|20626.02
08:24:15|20625.29
08:24:16|20625.38
08:24:17|20626.87
08:24:18|20625.66
08:24:19|20626.98
08:24:20|20625.29
08:24:23|20624.76
08:24:23|20624.68
08:24:24|20626.22
08:24:25|20626.9
08:24:26|20622.61
08:24:27|20621.3
08:24:28|20622.9
08:24:29|20622.03
08:24:31|20623.14
08:24:31|20622.28
08:24:33|20622.42
08:24:33|20623.49
08:24:34|20622.33
08:24:37|20622.24
08:24:37|20622.49
08:24:38|20621.64
08:24:39|20622.86
08:24:40|20622.86
08:24:42|20623.4
08:24:43|20623.38
08:24:43|20623.13
08:24:45|20622.95
08:24:45|20622.13
08:24:46|20621.35
08:24:47|20621.52
08:24:48|20622.14
08:24:50|20621.74
08:24:51|20619.05
08:24:52|20622.
08:24:53|20623.15
08:24:54|20622.66
08:24:55|20624.
08:24:57|20624.24
08:24:57|20622.88
08:24:58|20623.4
08:24:59|20624.06
08:25:00|20624.14
08:25:01|20621.96
08:25:02|20622.01
08:25:04|20622.19
08:25:04|20622.78
08:25:05|20622.36
08:25:07|20624.09
08:25:09|20622.49
08:25:10|20623.09
08:25:11|20624.86
08:25:12|20625.61
08:25:13|20625.9
08:25:14|20625.8
08:25:15|20624.32
08:25:16|20622.47
08:25:17|20625.03
08:25:18|20622.71
08:25:19|20622.89
08:25:20|20624.9
08:25:21|20623.59
08:25:22|20625.3
08:25:23|20626.32
08:25:24|20624.46
08:25:25|20624.46
08:25:26|20624.34
08:25:27|20626.21
08:25:28|20625.4
08:25:29|20626.71
08:25:30|20626.6
08:25:31|20626.37
08:25:32|20626.32
08:25:34|20627.14
08:25:35|20626.4
08:25:35|20626.26
08:25:37|20627.2
08:25:37|20625.51
08:25:38|20627.42
08:25:40|20628.07
08:25:40|20627.68
08:25:41|20627.13
08:25:42|20627.51
08:25:44|20627.77
08:25:45|20626.4
08:25:45|20627.48
08:25:46|20630.63
08:25:47|20628.19
08:25:49|20630.33
08:25:50|20629.01
08:25:50|20628.97
08:25:52|20628.
08:25:53|20629.37
08:25:54|20627.68
08:25:55|20628.8
08:25:56|20628.76
08:25:57|20628.88
08:25:58|20629.24
08:26:00|20629.22
08:26:01|20630.27
08:26:01|20629.33
08:26:02|20629.76
08:26:04|20632.42
08:26:05|20632.15
08:26:06|20629.16
08:26:07|20629.13
08:26:08|20628.96
08:26:09|20630.8
08:26:10|20630.73
08:26:11|20629.11
08:26:12|20629.61
08:26:13|20629.16
08:26:14|20629.66
08:26:15|20630.34
08:26:16|20631.48
08:26:17|20629.7
08:26:18|20630.21
08:26:20|20630.15
08:26:20|20630.2
08:26:21|20630.16
08:26:22|20630.21
08:26:23|20630.25
08:26:24|20630.65
08:26:25|20633.52
08:26:26|20632.51
08:26:27|20634.
08:26:28|20633.1
08:26:29|20634.
08:26:31|20634.71
08:26:31|20634.82
08:26:32|20634.99
08:26:33|20633.61
08:26:34|20633.89
08:26:35|20634.41
08:26:36|20635.45
08:26:37|20632.97
08:26:38|20634.79
08:26:39|20633.25
08:26:40|20633.33
08:26:41|20634.6
08:26:42|20634.39
08:26:43|20633.45
08:26:44|20633.45
08:26:45|20633.46
08:26:46|20632.97
08:26:47|20632.47
08:26:49|20633.14
08:26:50|20632.73
08:26:52|20634.77
08:26:52|20634.17
08:26:54|20635.18
08:26:55|20633.68
08:26:56|20633.06
08:26:57|20631.53
08:26:58|20633.6
08:26:59|20633.21
08:27:00|20631.7
08:27:01|20632.48
08:27:02|20632.5
08:27:03|20632.55
08:27:04|20633.4
08:27:05|20633.38
08:27:06|20633.6
08:27:07|20632.34
08:27:09|20633.59
08:27:09|20633.82
08:27:11|20633.19
08:27:12|20634.69
08:27:12|20633.
08:27:14|20633.
08:27:15|20632.76
08:27:16|20630.
08:27:17|20634.24
08:27:17|20634.66
08:27:18|20634.5
08:27:20|20634.06
08:27:20|20632.86
08:27:22|20633.99
08:27:23|20633.9
08:27:23|20633.9
08:27:25|20633.91
08:27:26|20633.87
08:27:26|20632.39
08:27:27|20632.61
08:27:29|20631.6
08:27:30|20632.83
08:27:31|20633.88
08:27:32|20633.84
08:27:33|20634.05
08:27:33|20634.26
08:27:34|20633.75
08:27:36|20634.95
08:27:37|20632.82
08:27:38|20633.75
08:27:39|20630.35
08:27:40|20632.55
08:27:41|20629.58
08:27:42|20630.2
08:27:43|20629.66
08:27:44|20630.49
08:27:45|20630.49
08:27:46|20630.49
08:27:47|20630.5
08:27:49|20631.59
08:27:49|20630.52
08:27:50|20630.02
08:27:51|20628.79
08:27:53|20627.33
08:27:54|20629.09
08:27:56|20628.8
08:27:56|20629.56
08:27:57|20626.56
08:27:58|20626.9
08:28:00|20624.24
08:28:01|20623.45
08:28:02|20625.53
08:28:04|20624.97
08:28:04|20624.33
08:28:05|20624.39
08:28:06|20623.02
08:28:07|20623.68
08:28:08|20622.37
08:28:09|20623.82
08:28:10|20623.26
08:28:11|20622.41
08:28:12|20623.42
08:28:13|20623.75
08:28:14|20623.04
08:28:15|20623.62
08:28:16|20622.67
08:28:17|20623.18
08:28:18|20623.62
08:28:20|20620.7
08:28:22|20620.81
08:28:22|20622.1
08:28:23|20622.15
08:28:25|20617.28
08:28:26|20616.24
08:28:26|20618.46
08:28:28|20619.39
08:28:29|20618.63
08:28:30|20618.71
08:28:31|20619.38
08:28:33|20619.09
08:28:33|20620.18
08:28:34|20620.03
08:28:35|20619.85
08:28:36|20618.67
08:28:37|20619.97
08:28:38|20619.09
08:28:39|20619.88
08:28:40|20619.07
08:28:41|20620.84
08:28:42|20620.9
08:28:44|20618.25
08:28:45|20618.01
08:28:46|20619.08
08:28:46|20620.02
08:28:47|20620.02
08:28:49|20619.64
08:28:50|20619.08
08:28:51|20618.27
08:28:52|20618.05
08:28:54|20619.07
08:28:55|20619.39
08:28:56|20618.57
08:28:57|20618.57
08:28:59|20618.05
08:28:59|20620.52
08:29:01|20619.71
08:29:01|20620.86
08:29:03|20619.09
08:29:04|20618.46
08:29:05|20618.46
08:29:05|20619.15
08:29:06|20620.
08:29:08|20619.09
08:29:09|20618.36
08:29:09|20619.53
08:29:10|20620.37
08:29:11|20620.72
08:29:12|20620.73
08:29:13|20616.08
08:29:14|20614.32
08:29:16|20617.85
08:29:17|20617.91
08:29:18|20616.53
08:29:19|20615.72
08:29:21|20615.23
08:29:22|20613.09
08:29:22|20614.9
08:29:23|20614.75
08:29:24|20619.
08:29:27|20617.35
08:29:27|20617.97
08:29:28|20618.5
08:29:29|20619.
08:29:30|20617.21
08:29:31|20617.23
08:29:32|20617.23
08:29:33|20617.22
08:29:34|20616.72
08:29:35|20616.74
08:29:36|20617.23
08:29:37|20617.79
08:29:38|20617.14
08:29:39|20617.13
08:29:40|20617.49
08:29:41|20616.66
08:29:42|20617.06
08:29:43|20616.9
08:29:44|20615.62
08:29:45|20617.13
08:29:46|20617.44
08:29:47|20616.2
08:29:48|20618.
08:29:49|20619.04
08:29:50|20617.82
08:29:51|20617.99
08:29:52|20616.78
08:29:54|20617.28
08:29:55|20617.79
08:29:56|20617.13
08:29:57|20616.09
08:29:59|20617.17
08:29:59|20616.45
08:30:00|20615.48
08:30:01|20615.44
08:30:04|20616.65
08:30:04|20615.19
08:30:05|20616.05
08:30:06|20613.96
08:30:07|20616.48
08:30:08|20614.87
08:30:09|20615.43
08:30:11|20613.79
08:30:12|20613.8
08:30:12|20615.66
08:30:14|20614.38
08:30:15|20615.37
08:30:17|20614.6
08:30:17|20613.62
08:30:18|20610.72
08:30:19|20610.8
08:30:20|20613.42
08:30:21|20613.73
08:30:22|20612.17
08:30:23|20612.38
08:30:25|20613.35
08:30:25|20612.24
08:30:26|20610.63
08:30:28|20610.65
08:30:28|20610.78
08:30:29|20609.45
08:30:31|20613.23
08:30:32|20611.27
08:30:32|20611.04
08:30:34|20611.11
08:30:34|20612.24
08:30:35|20614.65
08:30:37|20615.24
08:30:38|20615.6
08:30:39|20615.59
08:30:40|20615.6
08:30:40|20617.93
08:30:42|20617.27
08:30:43|20618.5
08:30:44|20618.17
08:30:45|20616.64
08:30:45|20618.16
08:30:47|20616.53
08:30:48|20618.17
08:30:49|20617.53
08:30:50|20616.05
08:30:51|20615.4
08:30:52|20617.05
08:30:53|20617.05
08:30:55|20615.75
08:30:56|20617.31
08:30:57|20615.05
08:30:58|20615.31
08:30:59|20614.35
08:31:01|20616.81
08:31:02|20617.23
08:31:03|20616.98
08:31:04|20617.43
08:31:06|20614.62
08:31:06|20614.63
08:31:08|20614.74
08:31:09|20617.42
08:31:09|20617.71
08:31:10|20616.33
08:31:12|20615.98
08:31:13|20615.74
08:31:14|20617.12
08:31:16|20617.11
08:31:16|20618.17
08:31:17|20616.35
08:31:18|20617.14
08:31:19|20617.73
08:31:20|20615.99
08:31:21|20616.58
08:31:22|20616.57
08:31:23|20617.36
08:31:24|20616.99
08:31:25|20615.47
08:31:26|20617.2
08:31:28|20616.57
08:31:29|20616.96
08:31:30|20622.
08:31:31|20622.97
08:31:32|20620.47
08:31:33|20621.48
08:31:34|20621.85
08:31:35|20622.88
08:31:36|20621.85
08:31:37|20622.17
08:31:38|20621.6
08:31:39|20621.25
08:31:40|20621.64
08:31:41|20620.74
08:31:43|20621.84
08:31:43|20621.84
08:31:44|20621.33
08:31:46|20623.72
08:31:46|20621.09
08:31:47|20621.58
08:31:48|20619.77
08:31:49|20619.16
08:31:51|20620.08
08:31:52|20620.09
08:31:53|20620.71
08:31:54|20616.76
08:31:55|20614.72
08:31:57|20612.76
08:31:58|20613.83
08:32:00|20612.84
08:32:00|20612.83
08:32:01|20614.49
08:32:02|20615.03
08:32:03|20614.41
08:32:05|20614.53
08:32:06|20616.05
08:32:07|20613.22
08:32:08|20613.95
08:32:08|20616.25
08:32:10|20616.96
08:32:10|20617.98
08:32:12|20622.14
08:32:13|20622.39
08:32:14|20619.92
08:32:15|20621.53
08:32:16|20621.05
08:32:17|20619.53
08:32:18|20620.39
08:32:19|20619.45
08:32:20|20619.93
08:32:21|20619.92
08:32:22|20619.28
08:32:23|20622.83
08:32:24|20621.54
08:32:25|20621.32
08:32:26|20622.81
08:32:27|20622.75
08:32:28|20621.47
08:32:29|20622.03
08:32:30|20621.54
08:32:31|20620.37
08:32:32|20621.48
08:32:33|20620.48
08:32:34|20620.18
08:32:35|20620.18
08:32:36|20619.42
08:32:37|20617.43
08:32:38|20617.69
08:32:39|20617.73
08:32:40|20617.72
08:32:41|20617.72
08:32:42|20617.99
08:32:43|20618.61
08:32:44|20618.2
08:32:46|20618.59
08:32:46|20619.11
08:32:47|20618.56
08:32:48|20617.84
08:32:49|20619.86
08:32:51|20620.3
08:32:52|20618.87
08:32:53|20618.35
08:32:54|20618.5
08:32:55|20618.51
08:32:56|20618.49
08:32:56|20619.73
08:32:58|20621.76
08:33:00|20618.49
08:33:00|20617.85
08:33:01|20620.14
08:33:02|20619.64
08:33:03|20617.11
08:33:04|20618.2
08:33:05|20619.73
08:33:08|20620.86
08:33:08|20620.03
08:33:09|20620.85
08:33:10|20621.19
08:33:11|20621.18
08:33:12|20620.79
08:33:14|20619.21
08:33:15|20620.65
08:33:15|20619.29
08:33:17|20618.62
08:33:18|20618.94
08:33:19|20619.71
08:33:19|20620.07
08:33:21|20619.05
08:33:21|20618.79
08:33:22|20619.9
08:33:23|20617.55
08:33:25|20618.52
08:33:26|20618.52
08:33:26|20618.99
08:33:28|20619.29
08:33:29|20617.02
08:33:30|20618.98
08:33:31|20617.46
08:33:32|20617.47
08:33:33|20617.5
08:33:34|20618.7
08:33:35|20618.89
08:33:36|20617.48
08:33:37|20617.11
08:33:38|20616.47
08:33:39|20616.98
08:33:40|20617.
08:33:41|20616.34
08:33:42|20616.46
08:33:43|20616.59
08:33:44|20617.73
08:33:46|20617.71
08:33:46|20617.71
08:33:47|20616.41
08:33:48|20616.47
08:33:49|20616.48
08:33:50|20616.32
08:33:51|20617.73
08:33:52|20617.37
08:33:53|20617.52
08:33:54|20615.47
08:33:56|20615.7
08:33:57|20616.44
08:33:59|20609.25
08:34:00|20610.32
08:34:01|20610.57
08:34:02|20606.81
08:34:04|20603.62
08:34:04|20605.74
08:34:06|20604.63
08:34:08|20605.66
08:34:09|20604.74
08:34:10|20604.06
08:34:11|20604.25
08:34:12|20602.66
08:34:13|20603.97
08:34:14|20603.
08:34:15|20603.04
08:34:16|20603.62
08:34:17|20604.07
08:34:18|20603.09
08:34:20|20603.06
08:34:21|20602.89
08:34:22|20605.79
08:34:23|20606.29
08:34:24|20605.92
08:34:25|20607.25
08:34:26|20605.49
08:34:27|20604.88
08:34:28|20605.42
08:34:28|20605.7
08:34:29|20604.59
08:34:31|20605.71
08:34:31|20604.33
08:34:33|20604.65
08:34:34|20605.99
08:34:34|20605.52
08:34:35|20605.64
08:34:37|20605.36
08:34:38|20605.95
08:34:39|20605.22
08:34:40|20605.09
08:34:41|20605.08
08:34:42|20604.78
08:34:43|20604.33
08:34:44|20606.99
08:34:45|20606.04
08:34:46|20606.95
08:34:47|20607.77
08:34:48|20607.12
08:34:49|20606.94
08:34:50|20606.82
08:34:51|20606.73
08:34:52|20607.04
08:34:53|20607.46
08:34:54|20607.
08:34:55|20608.05
08:34:57|20606.78
08:34:57|20606.9
08:35:00|20606.89
08:35:00|20606.91
08:35:02|20607.6
08:35:03|20607.09
08:35:04|20607.89
08:35:05|20608.24
08:35:06|20605.97
08:35:08|20606.17
08:35:08|20605.6
08:35:09|20605.23
08:35:10|20605.55
08:35:11|20605.31
08:35:12|20607.12
08:35:13|20606.88
08:35:14|20606.62
08:35:15|20605.92
08:35:16|20605.59
08:35:17|20605.61
08:35:19|20605.98
08:35:19|20605.65
08:35:21|20606.13
08:35:22|20606.74
08:35:23|20607.45
08:35:23|20607.49
08:35:25|20606.5
08:35:26|20606.53
08:35:27|20608.4
08:35:29|20607.61
08:35:30|20607.06
08:35:30|20607.07
08:35:32|20606.06
08:35:32|20606.56
08:35:34|20607.09
08:35:35|20606.29
08:35:36|20606.28
08:35:37|20605.99
08:35:39|20606.42
08:35:39|20604.93
08:35:41|20606.55
08:35:41|20605.68
08:35:42|20605.69
08:35:44|20606.25
08:35:44|20607.21
08:35:45|20607.19
08:35:46|20608.07
08:35:47|20607.23
08:35:48|20606.79
08:35:49|20607.94
08:35:50|20606.28
08:35:51|20606.61
08:35:53|20607.08
08:35:54|20606.51
08:35:54|20605.92
08:35:55|20607.57
08:35:56|20607.14
08:35:57|20606.63
08:35:59|20607.31
08:35:59|20607.59
08:36:01|20608.72
08:36:02|20606.55
08:36:03|20605.99
08:36:05|20607.33
08:36:06|20606.03
08:36:06|20606.
08:36:08|20605.88
08:36:08|20604.36
08:36:09|20603.04
08:36:11|20602.9
08:36:12|20604.67
08:36:13|20604.83
08:36:15|20603.23
08:36:16|20604.63
08:36:16|20603.58
08:36:17|20605.45
08:36:19|20606.19
08:36:20|20606.18
08:36:21|20605.39
08:36:22|20604.91
08:36:23|20605.37
08:36:24|20605.15
08:36:26|20604.32
08:36:27|20605.9
08:36:28|20604.97
08:36:29|20604.83
08:36:30|20605.46
08:36:31|20604.74
08:36:32|20606.43
08:36:33|20604.82
08:36:34|20603.45
08:36:35|20603.48
08:36:36|20603.12
08:36:37|20603.7
08:36:38|20605.
08:36:39|20603.61
08:36:40|20605.1
08:36:41|20604.16
08:36:42|20604.25
08:36:43|20603.96
08:36:44|20603.72
08:36:45|20605.07
08:36:46|20606.13
08:36:47|20606.62
08:36:48|20605.26
08:36:49|20612.79
08:36:50|20612.65
08:36:51|20611.65
08:36:52|20610.4
08:36:54|20611.01
08:36:55|20611.96
08:36:55|20613.86
08:36:56|20616.18
08:36:58|20616.72
08:36:59|20616.71
08:37:00|20617.17
08:37:01|20615.78
08:37:03|20616.96
08:37:04|20617.48
08:37:04|20616.65
08:37:06|20616.27
08:37:07|20616.33
08:37:07|20616.53
08:37:08|20618.82
08:37:09|20616.52
08:37:11|20616.35
08:37:12|20617.07
08:37:13|20616.61
08:37:14|20616.21
08:37:15|20616.
08:37:17|20615.91
08:37:17|20615.78
08:37:18|20615.89
08:37:19|20616.03
08:37:21|20617.21
08:37:21|20617.23
08:37:23|20616.25
08:37:25|20617.23
08:37:25|20617.13
08:37:26|20616.29
08:37:27|20616.46
08:37:28|20616.64
08:37:29|20615.47
08:37:30|20615.3
08:37:31|20615.17
08:37:32|20615.05
08:37:33|20616.07
08:37:34|20614.21
08:37:35|20614.67
08:37:36|20621.2
08:37:37|20621.36
08:37:38|20623.47
08:37:39|20622.87
08:37:40|20623.41
08:37:41|20623.43
08:37:42|20628.12
08:37:43|20629.62
08:37:44|20630.48
08:37:45|20629.87
08:37:46|20629.91
08:37:47|20632.64
08:37:48|20631.06
08:37:49|20631.74
08:37:50|20636.53
08:37:51|20639.9
08:37:53|20637.7
08:37:54|20639.4
08:37:55|20641.32
08:37:55|20644.3
08:37:56|20644.07
08:37:58|20644.92
08:37:59|20651.94
08:38:00|20649.65
08:38:02|20639.66
08:38:02|20644.52
08:38:04|20648.12
08:38:05|20651.21
08:38:05|20644.52
08:38:06|20644.31
08:38:07|20644.6
08:38:09|20647.11
08:38:10|20653.58
08:38:11|20646.39
08:38:12|20651.37
08:38:13|20651.61
08:38:14|20655.45
08:38:15|20650.99
08:38:16|20651.13
08:38:17|20654.36
08:38:18|20651.64
08:38:19|20650.07
08:38:20|20652.52
08:38:21|20652.39
08:38:22|20652.75
08:38:23|20654.39
08:38:24|20654.49
08:38:25|20650.
08:38:26|20647.24
08:38:27|20647.52
08:38:28|20645.
08:38:29|20646.69
08:38:30|20647.35
08:38:31|20647.37
08:38:32|20646.33
08:38:33|20645.9
08:38:34|20644.46
08:38:35|20645.61
08:38:36|20647.27
08:38:37|20648.34
08:38:38|20647.03
08:38:39|20649.52
08:38:40|20648.96
08:38:41|20648.96
08:38:43|20650.16
08:38:44|20648.67
08:38:45|20648.88
08:38:45|20649.35
08:38:47|20648.
08:38:48|20649.19
08:38:48|20649.32
08:38:49|20648.24
08:38:50|20648.25
08:38:52|20647.9
08:38:53|20649.67
08:38:55|20648.88
08:38:55|20646.71
08:38:56|20646.56
08:38:57|20647.64
08:38:58|20643.46
08:38:59|20645.58
08:39:00|20645.56
08:39:01|20646.21
08:39:02|20645.03
08:39:04|20642.44
08:39:05|20643.59
08:39:06|20644.27
08:39:07|20642.46
08:39:07|20642.49
08:39:09|20643.28
08:39:09|20643.27
08:39:11|20643.07
08:39:12|20644.58
08:39:13|20644.32
08:39:15|20644.77
08:39:15|20641.12
08:39:16|20640.13
08:39:17|20638.36
08:39:18|20639.71
08:39:19|20639.21
08:39:20|20635.49
08:39:21|20636.3
08:39:23|20639.55
08:39:24|20637.53
08:39:25|20638.27
08:39:25|20637.58
08:39:27|20641.71
08:39:27|20643.29
08:39:28|20643.17
08:39:30|20643.02
08:39:30|20642.99
08:39:31|20642.49
08:39:32|20639.91
08:39:33|20639.89
08:39:34|20639.22
08:39:36|20636.66
08:39:36|20636.66
08:39:38|20634.99
08:39:39|20636.56
08:39:40|20634.44
08:39:40|20635.06
08:39:42|20635.03
08:39:42|20629.14
08:39:44|20629.75
08:39:44|20628.81
08:39:46|20628.81
08:39:47|20633.45
08:39:48|20636.46
08:39:49|20638.45
08:39:50|20640.93
08:39:50|20638.9
08:39:52|20640.04
08:39:53|20638.51
08:39:54|20638.56
08:39:55|20637.85
08:39:56|20637.6
08:39:57|20637.6
08:39:59|20637.97
08:39:59|20643.02
08:40:00|20641.85
08:40:01|20643.
08:40:03|20641.28
08:40:03|20640.82
08:40:05|20638.94
08:40:05|20639.88
08:40:07|20639.97
08:40:08|20639.31
08:40:08|20640.27
08:40:11|20639.45
08:40:11|20639.45
08:40:12|20639.16
08:40:13|20637.87
08:40:14|20640.6
08:40:15|20639.46
08:40:16|20640.72
08:40:17|20641.32
08:40:18|20641.37
08:40:19|20641.34
08:40:20|20641.34
08:40:21|20641.35
08:40:22|20641.67
08:40:23|20641.19
08:40:24|20640.96
08:40:25|20640.55
08:40:27|20640.96
08:40:28|20642.07
08:40:29|20642.01
08:40:30|20639.02
08:40:31|20638.32
08:40:32|20639.61
08:40:33|20639.29
08:40:34|20640.08
08:40:34|20638.83
08:40:37|20639.24
08:40:37|20638.86
08:40:38|20640.88
08:40:40|20641.54
08:40:41|20641.97
08:40:41|20640.85
08:40:43|20643.16
08:40:45|20641.36
08:40:45|20641.16
08:40:46|20642.88
08:40:47|20641.01
08:40:48|20641.04
08:40:50|20642.5
08:40:50|20641.17
08:40:51|20640.65
08:40:52|20639.85
08:40:53|20641.36
08:40:54|20640.43
08:40:56|20639.88
08:40:57|20637.75
08:40:57|20639.8
08:40:59|20636.17
08:41:02|20636.48
08:41:03|20636.02
08:41:05|20636.44
08:41:06|20634.24
08:41:08|20636.01
08:41:08|20632.
08:41:09|20634.06
08:41:10|20634.37
08:41:12|20633.43
08:41:13|20633.64
08:41:13|20633.13
08:41:14|20632.64
08:41:15|20632.65
08:41:16|20630.81
08:41:17|20630.01
08:41:18|20630.78
08:41:19|20630.51
08:41:20|20630.01
08:41:22|20630.04
08:41:22|20630.67
08:41:23|20632.56
08:41:25|20631.97
08:41:27|20630.02
08:41:27|20630.01
08:41:28|20630.25
08:41:29|20631.3
08:41:31|20630.21
08:41:31|20630.
08:41:33|20630.01
08:41:34|20630.02
08:41:34|20630.
08:41:36|20630.38
08:41:36|20631.99
08:41:38|20630.12
08:41:39|20633.06
08:41:41|20632.65
08:41:42|20631.12
08:41:42|20631.14
08:41:43|20631.23
08:41:45|20631.74
08:41:45|20631.54
08:41:47|20631.54
08:41:47|20631.81
08:41:48|20631.59
08:41:49|20630.39
08:41:50|20631.71
08:41:51|20631.85
08:41:52|20629.24
08:41:53|20629.42
08:41:55|20629.42
08:41:56|20628.61
08:41:56|20628.52
08:41:58|20628.38
08:41:59|20626.96
08:42:00|20628.53
08:42:01|20626.44
08:42:02|20624.79
08:42:03|20627.34
08:42:04|20628.46
08:42:05|20626.97
08:42:07|20628.01
08:42:07|20627.58
08:42:09|20627.29
08:42:10|20629.8
08:42:11|20629.08
08:42:13|20624.98
08:42:13|20622.
08:42:15|20623.08
08:42:15|20625.32
08:42:17|20624.78
08:42:18|20620.41
08:42:18|20622.73
08:42:20|20623.22
08:42:20|20626.89
08:42:22|20627.75
08:42:22|20627.53
08:42:23|20628.29
08:42:24|20627.56
08:42:26|20628.37
08:42:26|20627.13
08:42:27|20628.67
08:42:28|20625.35
08:42:29|20625.83
08:42:30|20623.45
08:42:31|20621.31
08:42:32|20618.44
08:42:33|20621.34
08:42:34|20619.36
08:42:35|20620.54
08:42:37|20619.73
08:42:37|20619.8
08:42:38|20619.66
08:42:40|20620.04
08:42:40|20621.07
08:42:42|20620.25
08:42:43|20618.12
08:42:45|20619.73
08:42:46|20617.78
08:42:46|20618.83
08:42:47|20620.94
08:42:48|20616.94
08:42:50|20619.79
08:42:51|20622.35
08:42:51|20622.71
08:42:52|20623.25
08:42:54|20624.65
08:42:55|20624.64
08:42:56|20624.61
08:42:56|20622.7
08:42:58|20623.51
08:42:58|20623.59
08:43:00|20625.89
08:43:01|20624.2
08:43:02|20623.62
08:43:04|20623.65
08:43:04|20623.63
08:43:06|20625.58
08:43:07|20626.5
08:43:08|20624.57
08:43:10|20626.31
08:43:10|20627.38
08:43:12|20628.07
08:43:12|20631.41
08:43:14|20633.05
08:43:14|20633.86
08:43:16|20632.5
08:43:16|20631.88
08:43:18|20632.23
08:43:19|20632.28
08:43:19|20632.97
08:43:21|20632.58
08:43:22|20634.4
08:43:23|20631.93
08:43:24|20632.61
08:43:25|20632.03
08:43:27|20632.03
08:43:28|20632.47
08:43:29|20631.15
08:43:30|20631.41
08:43:31|20631.4
08:43:31|20630.71
08:43:33|20628.71
08:43:33|20631.28
08:43:35|20631.29
08:43:36|20631.42
08:43:36|20628.93
08:43:38|20628.6
08:43:39|20628.01
08:43:39|20626.92
08:43:41|20627.4
08:43:41|20630.72
08:43:43|20630.36
08:43:43|20630.39
08:43:44|20630.8
08:43:46|20629.97
08:43:46|20630.36
08:43:49|20629.77
08:43:49|20629.51
08:43:51|20630.58
08:43:52|20630.52
08:43:52|20631.64
08:43:53|20630.63
08:43:54|20630.02
08:43:56|20630.01
08:43:57|20627.31
08:43:57|20627.23
08:43:58|20627.98
08:44:00|20628.72
08:44:01|20627.63
08:44:01|20627.23
08:44:03|20622.31
08:44:04|20624.26
08:44:04|20624.05
08:44:06|20625.2
08:44:07|20627.25
08:44:09|20627.39
08:44:10|20628.15
08:44:12|20625.71
08:44:12|20623.12
08:44:13|20624.61
08:44:15|20623.51
08:44:16|20624.5
08:44:17|20622.51
08:44:18|20622.52
08:44:19|20622.36
08:44:20|20619.17
08:44:21|20620.05
08:44:23|20621.02
08:44:23|20621.52
08:44:25|20619.55
08:44:25|20620.12
08:44:26|20619.21
08:44:27|20621.32
08:44:28|20620.53
08:44:30|20617.32
08:44:31|20619.39
08:44:32|20618.45
08:44:33|20618.52
08:44:34|20618.61
08:44:35|20618.06
08:44:36|20618.9
08:44:37|20618.31
08:44:38|20618.3
08:44:39|20616.83
08:44:40|20618.5
08:44:41|20618.5
08:44:42|20618.5
08:44:43|20621.75
08:44:44|20622.35
08:44:45|20621.87
08:44:46|20625.79
08:44:47|20627.42
08:44:48|20630.6
08:44:49|20629.49
08:44:50|20632.24
08:44:51|20631.57
08:44:53|20632.43
08:44:54|20631.63
08:44:55|20625.63
08:44:55|20627.48
08:44:57|20624.19
08:44:58|20624.9
08:44:58|20625.62
08:45:00|20624.21
08:45:01|20625.31
08:45:02|20624.74
08:45:04|20625.78
08:45:04|20624.79
08:45:05|20624.4
08:45:07|20625.37
08:45:07|20625.3
08:45:10|20625.67
08:45:11|20626.57
08:45:11|20627.24
08:45:13|20628.73
08:45:14|20627.16
08:45:14|20628.37
08:45:16|20628.22
08:45:17|20627.31
08:45:18|20627.46
08:45:18|20628.23
08:45:19|20627.52
08:45:22|20630.62
08:45:22|20630.29
08:45:24|20629.41
08:45:24|20629.01
08:45:25|20628.14
08:45:26|20628.74
08:45:27|20628.97
08:45:28|20628.95
08:45:29|20625.59
08:45:30|20625.59
08:45:31|20624.64
08:45:32|20622.6
08:45:36|20622.53
08:45:37|20622.54
08:45:38|20622.29
08:45:39|20619.46
08:45:40|20620.73
08:45:41|20620.21
08:45:42|20619.22
08:45:43|20618.09
08:45:44|20619.12
08:45:45|20619.32
08:45:47|20618.51
08:45:47|20617.84
08:45:49|20617.2
08:45:49|20616.46
08:45:51|20616.95
08:45:51|20615.69
08:45:53|20616.45
08:45:54|20618.36
08:45:55|20617.05
08:45:56|20617.01
08:45:57|20618.08
08:45:58|20617.15
08:45:59|20616.85
08:46:00|20616.89
08:46:01|20618.86
08:46:02|20618.36
08:46:03|20619.28
08:46:04|20620.74
08:46:05|20621.85
08:46:06|20623.81
08:46:07|20623.45
08:46:08|20624.79
08:46:09|20623.79
08:46:10|20624.43
08:46:11|20626.48
08:46:12|20628.96
08:46:14|20625.47
08:46:15|20626.49
08:46:16|20625.58
08:46:18|20625.16
08:46:18|20626.47
08:46:20|20624.86
08:46:22|20624.45
08:46:22|20623.68
08:46:23|20624.64
08:46:24|20623.53
08:46:26|20621.39
08:46:26|20621.7
08:46:27|20618.37
08:46:29|20617.45
08:46:30|20618.79
08:46:31|20616.76
08:46:32|20619.04
08:46:33|20617.97
08:46:34|20616.9
08:46:34|20617.47
08:46:35|20617.62
08:46:37|20618.4
08:46:37|20618.64
08:46:39|20618.01
08:46:41|20618.02
08:46:42|20618.04
08:46:43|20618.09
08:46:44|20618.78
08:46:44|20618.09
08:46:46|20615.84
08:46:47|20616.9
08:46:48|20616.44
08:46:49|20618.52
08:46:50|20618.05
08:46:50|20616.54
08:46:52|20616.01
08:46:53|20617.48
08:46:54|20615.67
08:46:54|20616.94
08:46:56|20617.17
08:46:57|20618.03
08:46:57|20618.55
08:46:59|20616.56
08:47:00|20618.08
08:47:00|20616.53
08:47:02|20617.29
08:47:03|20618.81
08:47:04|20617.46
08:47:05|20617.2
08:47:06|20617.67
08:47:07|20615.44
08:47:08|20616.31
08:47:09|20616.69
08:47:10|20616.79
08:47:11|20616.69
08:47:14|20617.17
08:47:14|20616.24
08:47:15|20617.31
08:47:17|20617.79
08:47:18|20618.15
08:47:19|20617.63
08:47:20|20615.74
08:47:22|20613.31
08:47:23|20616.86
08:47:23|20618.17
08:47:25|20619.88
08:47:26|20619.01
08:47:27|20621.44
08:47:27|20621.04
08:47:29|20621.47
08:47:30|20621.47
08:47:31|20620.74
08:47:31|20621.96
08:47:33|20620.16
08:47:34|20619.77
08:47:35|20620.43
08:47:35|20619.42
08:47:37|20620.64
08:47:38|20620.67
08:47:39|20621.19
08:47:40|20618.59
08:47:41|20619.77
08:47:42|20619.61
08:47:43|20618.64
08:47:44|20618.35
08:47:45|20618.64
08:47:47|20621.25
08:47:47|20621.
08:47:48|20620.29
08:47:49|20621.42
08:47:50|20619.59
08:47:51|20619.59
08:47:53|20618.9
08:47:53|20618.11
08:47:54|20618.11
08:47:55|20620.75
08:47:56|20622.
08:47:57|20620.52
08:47:58|20617.02
08:47:59|20618.75
08:48:00|20615.36
08:48:01|20615.78
08:48:02|20616.42
08:48:03|20613.94
08:48:04|20612.58
08:48:05|20612.54
08:48:06|20614.21
08:48:07|20613.91
08:48:08|20613.75
08:48:09|20613.86
08:48:10|20613.85
08:48:11|20612.07
08:48:13|20610.32
08:48:15|20611.73
08:48:15|20612.64
08:48:16|20612.19
08:48:17|20611.66
08:48:18|20611.19
08:48:19|20608.44
08:48:20|20607.96
08:48:21|20608.13
08:48:22|20607.34
08:48:23|20608.18
08:48:24|20607.88
08:48:25|20605.07
08:48:26|20607.91
08:48:28|20608.37
08:48:29|20608.36
08:48:30|20606.39
08:48:31|20606.78
08:48:32|20606.22
08:48:32|20606.51
08:48:34|20606.78
08:48:34|20606.43
08:48:36|20606.37
08:48:37|20605.99
08:48:38|20606.25
08:48:39|20606.25
08:48:40|20606.79
08:48:41|20607.4
08:48:42|20607.26
08:48:43|20605.79
08:48:44|20604.22
08:48:45|20604.83
08:48:46|20603.25
08:48:47|20602.21
08:48:48|20602.22
08:48:49|20602.22
08:48:50|20603.
08:48:51|20602.79
08:48:52|20602.45
08:48:54|20602.8
08:48:54|20602.38
08:48:55|20603.99
08:48:56|20604.64
08:48:57|20605.47
08:48:58|20606.27
08:48:59|20606.1
08:49:00|20604.96
08:49:01|20604.2
08:49:02|20604.14
08:49:03|20604.37
08:49:04|20604.01
08:49:05|20603.79
08:49:06|20605.48
08:49:07|20604.37
08:49:08|20604.01
08:49:09|20605.49
08:49:10|20604.1
08:49:11|20606.18
08:49:12|20605.37
08:49:14|20604.09
08:49:15|20604.34
08:49:16|20603.93
08:49:18|20603.94
08:49:19|20603.17
08:49:20|20602.62
08:49:21|20602.64
08:49:22|20602.92
08:49:23|20597.8
08:49:24|20598.71
08:49:25|20601.29
08:49:26|20600.02
08:49:27|20599.62
08:49:28|20598.83
08:49:29|20586.04
08:49:30|20584.37
08:49:31|20584.71
08:49:32|20590.89
08:49:33|20586.39
08:49:34|20586.87
08:49:36|20589.25
08:49:36|20587.13
08:49:37|20585.76
08:49:38|20589.22
08:49:39|20586.87
08:49:40|20587.08
08:49:41|20584.15
08:49:42|20585.22
08:49:44|20584.88
08:49:45|20584.8
08:49:46|20582.3
08:49:47|20580.97
08:49:48|20580.79
08:49:49|20578.52
08:49:50|20573.44
08:49:51|20573.72
08:49:52|20573.58
08:49:53|20579.68
08:49:54|20579.68
08:49:55|20579.61
08:49:56|20582.46
08:49:57|20584.11
08:49:58|20583.79
08:49:59|20587.27
08:50:00|20585.46
08:50:01|20584.72
08:50:02|20584.74
08:50:03|20585.59
08:50:05|20588.42
08:50:06|20589.41
08:50:07|20588.62
08:50:09|20589.74
08:50:09|20592.65
08:50:10|20595.57
08:50:11|20594.
08:50:13|20593.78
08:50:15|20593.81
08:50:16|20593.79
08:50:17|20595.93
08:50:18|20595.09
08:50:20|20598.32
08:50:20|20597.41
08:50:22|20599.33
08:50:23|20596.73
08:50:24|20596.05
08:50:25|20597.56
08:50:26|20596.95
08:50:27|20592.9
08:50:28|20593.74
08:50:29|20593.68
08:50:30|20593.74
08:50:32|20595.36
08:50:32|20594.74
08:50:33|20594.6
08:50:34|20592.35
08:50:35|20591.95
08:50:36|20593.39
08:50:37|20593.36
08:50:38|20593.77
08:50:39|20591.47
08:50:40|20593.97
08:50:41|20595.12
08:50:42|20595.95
08:50:43|20595.94
08:50:45|20596.3
08:50:46|20595.74
08:50:46|20596.95
08:50:48|20596.1
08:50:49|20597.49
08:50:50|20597.64
08:50:52|20596.36
08:50:52|20596.34
08:50:53|20596.68
08:50:54|20595.35
08:50:55|20595.55
08:50:56|20596.33
08:50:57|20595.35
08:50:58|20591.59
08:50:59|20592.92
08:51:00|20591.73
08:51:01|20591.84
08:51:02|20593.39
08:51:03|20588.17
08:51:04|20591.04
08:51:05|20590.1
08:51:07|20591.18
08:51:07|20590.52
08:51:10|20587.98
08:51:10|20588.2
08:51:11|20587.64
08:51:12|20587.15
08:51:13|20586.93
08:51:15|20589.96
08:51:17|20590.69
08:51:17|20590.27
08:51:18|20589.95
08:51:19|20588.82
08:51:20|20587.68
08:51:22|20590.48
08:51:23|20580.31
08:51:24|20580.63
08:51:25|20580.82
08:51:26|20580.04
08:51:27|20580.88
08:51:28|20581.24
08:51:29|20580.11
08:51:29|20579.52
08:51:31|20580.08
08:51:32|20580.
08:51:32|20581.82
08:51:34|20579.76
08:51:35|20582.79
08:51:35|20582.91
08:51:37|20581.45
08:51:38|20582.37
08:51:39|20581.48
08:51:39|20581.47
08:51:41|20583.02
08:51:42|20581.49
08:51:44|20581.5
08:51:44|20581.42
08:51:46|20580.12
08:51:46|20580.26
08:51:47|20580.1
08:51:48|20580.1
08:51:50|20580.44
08:51:50|20580.48
08:51:52|20580.36
08:51:53|20580.36
08:51:54|20581.25
08:51:55|20581.63
08:51:56|20581.48
08:51:57|20581.34
08:51:59|20581.41
08:52:00|20583.85
08:52:00|20583.88
08:52:02|20584.
08:52:02|20586.32
08:52:04|20588.8
08:52:04|20589.99
08:52:05|20588.66
08:52:07|20584.18
08:52:08|20584.18
08:52:08|20585.37
08:52:10|20585.
08:52:11|20584.06
08:52:12|20582.08
08:52:13|20580.83
08:52:14|20579.78
08:52:15|20579.48
08:52:15|20579.61
08:52:18|20579.04
08:52:19|20578.93
08:52:19|20579.8
08:52:22|20579.18
08:52:23|20577.87
08:52:23|20581.2
08:52:25|20581.99
08:52:26|20586.28
08:52:27|20588.06
08:52:28|20589.42
08:52:28|20588.12
08:52:30|20589.57
08:52:31|20589.64
08:52:32|20590.72
08:52:33|20590.17
08:52:34|20591.43
08:52:35|20590.94
08:52:36|20591.25
08:52:37|20591.4
08:52:37|20591.22
08:52:40|20592.25
08:52:40|20592.98
08:52:41|20592.99
08:52:42|20593.
08:52:43|20591.19
08:52:44|20590.73
08:52:45|20589.5
08:52:46|20589.83
08:52:47|20589.25
08:52:48|20589.28
08:52:50|20589.83
08:52:50|20589.27
08:52:52|20590.42
08:52:53|20590.71
08:52:53|20591.3
08:52:54|20593.08
08:52:55|20593.98
08:52:56|20593.2
08:52:58|20594.51
08:52:58|20593.07
08:52:59|20593.95
08:53:00|20594.85
08:53:02|20593.64
08:53:02|20594.03
08:53:03|20594.01
08:53:05|20593.24
08:53:06|20594.45
08:53:07|20592.48
08:53:08|20593.19
08:53:08|20593.5
08:53:10|20593.23
08:53:10|20593.02
08:53:12|20591.9
08:53:13|20593.46
08:53:14|20592.79
08:53:14|20594.15
08:53:16|20593.5
08:53:17|20591.2
08:53:19|20592.81
08:53:20|20592.79
08:53:21|20591.8
08:53:22|20591.68
08:53:23|20591.95
08:53:24|20591.91
08:53:25|20591.83
08:53:27|20594.83
08:53:28|20594.87
08:53:29|20593.85
08:53:30|20593.67
08:53:31|20587.4
08:53:33|20589.76
08:53:33|20589.75
08:53:34|20589.65
08:53:36|20589.48
08:53:37|20590.11
08:53:38|20592.96
08:53:39|20594.29
08:53:40|20593.17
08:53:41|20594.51
08:53:42|20593.49
08:53:43|20594.51
08:53:44|20592.35
08:53:45|20592.96
08:53:46|20594.54
08:53:47|20593.25
08:53:48|20596.12
08:53:49|20596.39
08:53:50|20596.7
08:53:51|20595.95
08:53:52|20596.28
08:53:54|20596.23
08:53:54|20595.11
08:53:56|20594.07
08:53:56|20595.1
08:53:58|20595.09
08:53:58|20594.03
08:53:59|20593.82
08:54:01|20594.24
08:54:02|20593.67
08:54:03|20594.07
08:54:03|20593.7
08:54:05|20594.9
08:54:06|20594.07
08:54:08|20594.85
08:54:08|20593.51
08:54:09|20597.25
08:54:11|20596.8
08:54:11|20597.21
08:54:12|20595.78
08:54:13|20597.24
08:54:14|20597.24
08:54:15|20596.42
08:54:16|20595.3
08:54:17|20597.91
08:54:19|20597.29
08:54:20|20597.12
08:54:22|20597.6
08:54:23|20598.47
08:54:24|20597.81
08:54:25|20598.28
08:54:27|20598.75
08:54:27|20596.58
08:54:29|20598.84
08:54:29|20596.75
08:54:31|20592.97
08:54:32|20593.83
08:54:32|20592.69
08:54:34|20592.
08:54:36|20590.77
08:54:37|20590.85
08:54:37|20592.64
08:54:38|20590.87
08:54:40|20591.37
08:54:40|20592.82
08:54:42|20592.57
08:54:42|20591.27
08:54:44|20592.28
08:54:45|20591.9
08:54:46|20591.1
08:54:47|20591.19
08:54:48|20592.57
08:54:49|20591.65
08:54:50|20592.54
08:54:51|20592.51
08:54:52|20592.62
08:54:53|20592.33
08:54:54|20593.31
08:54:55|20593.82
08:54:56|20592.81
08:54:57|20593.01
08:54:58|20592.85
08:54:59|20592.61
08:55:00|20592.47
08:55:01|20592.86
08:55:02|20593.8
08:55:03|20593.93
08:55:05|20595.06
08:55:06|20596.99
08:55:07|20596.65
08:55:08|20596.66
08:55:09|20597.45
08:55:10|20598.33
08:55:11|20600.39
08:55:12|20601.36
08:55:13|20602.47
08:55:14|20600.68
08:55:15|20600.7
08:55:16|20602.42
08:55:17|20602.73
08:55:18|20600.93
08:55:20|20597.73
08:55:20|20604.77
08:55:22|20603.91
08:55:23|20603.91
08:55:24|20603.79
08:55:26|20602.78
08:55:26|20603.3
08:55:27|20602.72
08:55:29|20603.35
08:55:30|20603.78
08:55:30|20603.11
08:55:31|20603.74
08:55:32|20603.09
08:55:34|20603.52
08:55:34|20602.56
08:55:36|20603.35
08:55:37|20603.82
08:55:38|20604.38
08:55:39|20605.71
08:55:39|20606.13
08:55:41|20605.12
08:55:42|20606.09
08:55:43|20606.19
08:55:44|20605.85
08:55:44|20606.09
08:55:46|20605.76
08:55:47|20607.45
08:55:48|20606.2
08:55:49|20606.16
08:55:50|20606.67
08:55:51|20606.42
08:55:53|20607.2
08:55:53|20608.03
08:55:54|20608.64
08:55:55|20608.27
08:55:56|20607.6
08:55:57|20607.49
08:55:59|20605.
08:55:59|20607.3
08:56:01|20606.69
08:56:01|20607.46
08:56:03|20607.28
08:56:03|20607.06
08:56:04|20607.28
08:56:06|20607.27
08:56:06|20607.32
08:56:08|20606.84
08:56:09|20607.84
08:56:09|20606.8
08:56:11|20607.58
08:56:11|20606.61
08:56:13|20607.25
08:56:14|20607.13
08:56:14|20607.95
08:56:16|20603.27
08:56:16|20602.98
08:56:18|20603.6
08:56:18|20603.58
08:56:20|20601.86
08:56:22|20601.46
08:56:22|20600.5
08:56:23|20597.9
08:56:24|20597.08
08:56:25|20598.32
08:56:26|20599.02
08:56:28|20598.79
08:56:29|20598.78
08:56:29|20597.75
08:56:30|20598.22
08:56:32|20603.71
08:56:32|20605.02
08:56:33|20605.02
08:56:34|20606.28
08:56:35|20605.12
08:56:37|20604.01
08:56:39|20600.22
08:56:39|20600.22
08:56:41|20602.19
08:56:42|20602.71
08:56:44|20605.42
08:56:44|20604.
08:56:45|20604.72
08:56:46|20604.18
08:56:47|20600.03
08:56:49|20600.75
08:56:50|20601.04
08:56:50|20601.12
08:56:51|20601.02
08:56:52|20601.16
08:56:53|20601.81
08:56:54|20602.49
08:56:55|20606.81
08:56:56|20605.94
08:56:57|20606.33
08:56:59|20604.96
08:56:59|20606.51
08:57:01|20604.13
08:57:02|20605.15
08:57:03|20603.6
08:57:03|20602.41
08:57:06|20602.35
08:57:06|20601.35
08:57:07|20598.84
08:57:09|20595.4
08:57:09|20598.69
08:57:10|20599.22
08:57:11|20598.61
08:57:12|20598.56
08:57:13|20599.24
08:57:14|20597.79
08:57:15|20598.64
08:57:17|20598.66
08:57:17|20598.66
08:57:18|20598.65
08:57:19|20599.04
08:57:21|20601.29
08:57:22|20601.99
08:57:23|20602.33
08:57:24|20601.33
08:57:25|20601.82
08:57:26|20601.5
08:57:27|20600.03
08:57:28|20599.89
08:57:29|20594.01
08:57:29|20595.42
08:57:30|20594.41
08:57:32|20597.06
08:57:33|20598.95
08:57:34|20599.79
08:57:36|20600.92
08:57:36|20600.75
08:57:37|20599.76
08:57:38|20598.82
08:57:39|20597.79
08:57:40|20597.31
08:57:41|20596.2
08:57:42|20595.91
08:57:43|20595.65
08:57:44|20597.26
08:57:45|20595.95
08:57:46|20597.25
08:57:47|20598.15
08:57:48|20599.39
08:57:49|20598.43
08:57:50|20598.61
08:57:51|20598.12
08:57:52|20598.16
08:57:53|20598.17
08:57:54|20597.45
08:57:55|20598.53
08:57:56|20597.35
08:57:57|20596.31
08:57:58|20597.18
08:57:59|20597.77
08:58:00|20597.35
08:58:01|20596.65
08:58:02|20596.09
08:58:03|20598.76
08:58:04|20597.21
08:58:06|20597.6
08:58:07|20596.39
08:58:08|20597.36
08:58:09|20596.74
08:58:10|20594.15
08:58:11|20595.61
08:58:13|20594.25
08:58:14|20596.
08:58:15|20594.01
08:58:15|20592.9
08:58:16|20594.87
08:58:18|20598.24
08:58:19|20602.02
08:58:19|20602.73
08:58:21|20606.32
08:58:21|20605.4
08:58:22|20606.3
08:58:24|20607.47
08:58:25|20606.43
08:58:26|20606.28
08:58:27|20606.37
08:58:28|20608.28
08:58:29|20605.94
08:58:30|20605.94
08:58:31|20606.97
08:58:32|20605.3
08:58:33|20604.26
08:58:34|20605.52
08:58:35|20606.5
08:58:36|20605.94
08:58:37|20601.83
08:58:38|20602.63
08:58:39|20599.53
08:58:40|20600.72
08:58:41|20600.72
08:58:42|20601.68
08:58:43|20602.31
08:58:44|20602.31
08:58:45|20604.23
08:58:46|20605.49
08:58:47|20605.52
08:58:49|20603.89
08:58:50|20604.81
08:58:51|20603.72
08:58:52|20602.43
08:58:53|20601.03
08:58:54|20603.49
08:58:55|20605.52
08:58:56|20603.89
08:58:57|20604.18
08:58:58|20602.21
08:58:59|20603.52
08:59:00|20603.7
08:59:01|20602.56
08:59:02|20604.25
08:59:03|20602.61
08:59:04|20604.63
08:59:05|20602.91
08:59:06|20602.64
08:59:07|20604.13
08:59:08|20603.33
08:59:09|20604.
08:59:11|20603.41
08:59:11|20602.17
08:59:13|20602.61
08:59:13|20601.74
08:59:14|20601.58
08:59:16|20603.02
08:59:17|20603.02
08:59:18|20603.03
08:59:19|20603.43
08:59:20|20603.6
08:59:21|20603.62
08:59:23|20603.32
08:59:23|20603.3
08:59:25|20602.58
08:59:27|20602.14
08:59:28|20602.98
08:59:29|20604.41
08:59:29|20604.98
08:59:31|20603.18
08:59:31|20603.2
08:59:33|20602.72
08:59:34|20602.12
08:59:34|20603.33
08:59:36|20602.96
08:59:37|20602.11
08:59:37|20601.81
08:59:39|20604.09
08:59:40|20602.51
08:59:41|20602.09
08:59:42|20601.09
08:59:43|20601.99
08:59:43|20603.34
08:59:45|20603.87
08:59:46|20602.72
08:59:46|20604.03
08:59:48|20604.35
08:59:49|20604.37
08:59:50|20608.82
08:59:51|20608.19
08:59:51|20607.22
08:59:53|20607.02
08:59:54|20606.86
08:59:55|20606.28
08:59:55|20605.85
08:59:56|20607.
08:59:58|20608.04
08:59:59|20609.24
08:59:59|20607.11
09:00:02|20599.99
09:00:03|20601.31
09:00:04|20601.41
09:00:05|20598.87
09:00:07|20598.63
09:00:07|20599.79
09:00:09|20598.95
09:00:10|20600.1
09:00:11|20600.99
09:00:12|20601.97
09:00:13|20601.09
09:00:14|20601.65
09:00:14|20601.07
09:00:16|20601.51
09:00:17|20601.58
09:00:17|20601.07
09:00:19|20600.
09:00:19|20600.75
09:00:21|20600.36
09:00:22|20598.05
09:00:23|20599.91
09:00:25|20597.68
09:00:25|20596.98
09:00:27|20598.45
09:00:29|20597.47
09:00:30|20597.3
09:00:31|20598.17
09:00:32|20597.77
09:00:33|20597.34
09:00:34|20598.23
09:00:35|20598.96
09:00:36|20598.5
09:00:37|20598.49
09:00:38|20600.5
09:00:39|20597.
09:00:40|20598.62
09:00:42|20599.
09:00:43|20599.38
09:00:43|20598.99
09:00:45|20598.43
09:00:45|20598.36
09:00:47|20599.03
09:00:48|20596.7
09:00:48|20598.21
09:00:49|20598.92
09:00:51|20597.72
09:00:52|20596.77
09:00:53|20597.52
09:00:54|20599.37
09:00:55|20597.14
09:00:56|20597.5
09:00:57|20598.16
09:00:58|20597.21
09:00:59|20598.05
09:01:00|20602.43
09:01:01|20601.86
09:01:02|20598.27
09:01:03|20602.13
09:01:04|20600.01
09:01:05|20601.48
09:01:06|20600.
09:01:07|20600.71
09:01:08|20600.6
09:01:09|20599.21
09:01:10|20600.76
09:01:12|20601.14
09:01:12|20600.15
09:01:13|20600.87
09:01:14|20599.17
09:01:16|20599.61
09:01:17|20599.36
09:01:19|20598.99
09:01:19|20598.32
09:01:20|20599.44
09:01:22|20599.52
09:01:23|20598.94
09:01:23|20597.08
09:01:25|20598.95
09:01:26|20597.76
09:01:27|20598.4
09:01:28|20596.86
09:01:29|20599.39
09:01:30|20598.05
09:01:31|20599.66
09:01:33|20598.16
09:01:34|20598.79
09:01:34|20598.78
09:01:36|20596.86
09:01:36|20598.15
09:01:38|20596.43
09:01:39|20596.44
09:01:40|20596.5
09:01:41|20596.73
09:01:42|20595.6
09:01:43|20594.97
09:01:44|20593.05
09:01:45|20595.68
09:01:46|20595.68
09:01:47|20595.59
09:01:48|20594.69
09:01:49|20595.03
09:01:50|20592.6
09:01:51|20593.86
09:01:52|20592.72
09:01:53|20592.74
09:01:54|20592.75
09:01:55|20594.07
09:01:56|20594.05
09:01:57|20592.27
09:01:59|20593.45
09:02:00|20592.01
09:02:01|20592.9
09:02:01|20592.85
09:02:03|20592.02
09:02:03|20591.83
09:02:05|20592.46
09:02:05|20593.44
09:02:07|20592.68
09:02:07|20591.91
09:02:09|20592.36
09:02:09|20590.88
09:02:10|20592.3
09:02:12|20592.66
09:02:12|20592.77
09:02:13|20592.78
09:02:14|20592.06
09:02:15|20592.89
09:02:16|20592.42
09:02:18|20594.07
09:02:19|20593.47
09:02:19|20594.5
09:02:20|20593.38
09:02:22|20594.
09:02:22|20594.12
09:02:24|20593.01
09:02:25|20593.01
09:02:27|20593.04
09:02:27|20593.49
09:02:29|20592.01
09:02:30|20593.08
09:02:31|20593.8
09:02:32|20596.72
09:02:32|20598.
09:02:34|20598.25
09:02:35|20598.5
09:02:36|20599.23
09:02:37|20598.01
09:02:38|20600.64
09:02:39|20600.88
09:02:40|20600.65
09:02:41|20600.07
09:02:42|20600.32
09:02:43|20601.98
09:02:44|20601.39
09:02:45|20600.59
09:02:46|20600.09
09:02:47|20599.56
09:02:48|20599.3
09:02:49|20600.75
09:02:50|20600.21
09:02:51|20601.02
09:02:52|20599.93
09:02:53|20599.47
09:02:54|20599.38
09:02:55|20599.56
09:02:56|20599.54
09:02:57|20598.55
09:02:58|20598.34
09:02:59|20599.21
09:03:00|20598.13
09:03:02|20597.68
09:03:03|20597.78
09:03:04|20598.57
09:03:05|20598.57
09:03:05|20599.
09:03:07|20598.57
09:03:08|20598.53
09:03:08|20598.22
09:03:10|20596.98
09:03:11|20598.2
09:03:12|20597.41
09:03:13|20598.36
09:03:15|20597.22
09:03:16|20597.65
09:03:18|20597.32
09:03:18|20596.79
09:03:19|20598.53
09:03:20|20599.
09:03:21|20599.07
09:03:22|20596.63
09:03:23|20597.95
09:03:24|20597.63
09:03:25|20596.59
09:03:26|20596.17
09:03:28|20597.58
09:03:29|20596.47
09:03:30|20601.76
09:03:32|20601.01
09:03:32|20601.01
09:03:33|20601.55
09:03:34|20600.64
09:03:36|20602.24
09:03:38|20601.76
09:03:39|20601.17
09:03:40|20601.55
09:03:41|20602.17
09:03:42|20601.11
09:03:43|20602.45
09:03:44|20601.4
09:03:45|20601.11
09:03:46|20600.73
09:03:47|20601.89
09:03:48|20602.31
09:03:49|20602.8
09:03:50|20603.31
09:03:51|20602.28
09:03:52|20602.28
09:03:53|20602.24
09:03:55|20602.25
09:03:55|20602.25
09:03:57|20601.69
09:03:58|20601.56
09:03:59|20601.67
09:04:01|20602.1
09:04:01|20602.19
09:04:02|20602.35
09:04:03|20602.79
09:04:04|20603.25
09:04:05|20607.21
09:04:06|20605.16
09:04:07|20605.58
09:04:08|20604.5
09:04:09|20605.25
09:04:11|20604.82
09:04:12|20603.74
09:04:13|20603.84
09:04:14|20604.75
09:04:15|20603.83
09:04:15|20603.01
09:04:17|20599.5
09:04:18|20601.21
09:04:19|20599.54
09:04:20|20600.1
09:04:21|20601.15
09:04:22|20600.54
09:04:23|20601.05
09:04:23|20600.61
09:04:24|20600.29
09:04:25|20600.36
09:04:27|20600.97
09:04:29|20599.32
09:04:30|20600.51
09:04:31|20600.34
09:04:32|20600.75
09:04:33|20599.31
09:04:34|20602.1
09:04:35|20600.66
09:04:37|20600.85
09:04:47|20601.3
09:04:47|20601.29
09:04:48|20601.1
09:04:50|20600.31
09:04:50|20600.96
09:04:51|20601.82
09:04:52|20600.98
09:04:54|20599.5
09:04:55|20600.52
09:04:55|20599.95
09:04:56|20598.62
09:04:57|20599.8
09:04:59|20599.17
09:04:59|20598.23
09:05:00|20597.74
09:05:01|20598.25
09:05:03|20597.52
09:05:03|20595.11
09:05:05|20595.18
09:05:06|20595.57
09:05:07|20595.46
09:05:08|20595.71
09:05:09|20596.8
09:05:10|20596.17
09:05:11|20596.35
09:05:12|20596.83
09:05:14|20596.38
09:05:16|20595.3
09:05:16|20595.19
09:05:18|20596.09
09:05:19|20595.36
09:05:19|20596.47
09:05:20|20595.97
09:05:21|20595.13
09:05:23|20595.94
09:05:24|20595.97
09:05:25|20596.23
09:05:26|20595.82
09:05:26|20595.13
09:05:27|20596.14
09:05:29|20594.65
09:05:30|20594.53
09:05:32|20596.22
09:05:33|20595.79
09:05:33|20596.24
09:05:35|20597.48
09:05:37|20597.7
09:05:38|20597.7
09:05:39|20597.7
09:05:39|20597.7
09:05:40|20597.64
09:05:41|20598.14
09:05:43|20598.13
09:05:43|20595.43
09:05:45|20595.44
09:05:46|20597.64
09:05:46|20596.86
09:05:47|20595.54
09:05:48|20596.21
09:05:49|20596.24
09:05:50|20597.61
09:05:52|20596.64
09:05:53|20596.24
09:05:54|20597.02
09:05:55|20596.66
09:05:57|20598.1
09:05:58|20597.39
09:05:59|20596.7
09:06:00|20600.
09:06:01|20598.03
09:06:02|20598.23
09:06:03|20596.89
09:06:04|20597.29
09:06:05|20597.51
09:06:06|20597.35
09:06:08|20597.31
09:06:08|20597.46
09:06:09|20596.11
09:06:10|20595.49
09:06:11|20596.4
09:06:13|20596.94
09:06:14|20597.24
09:06:14|20597.66
09:06:16|20597.38
09:06:16|20597.04
09:06:18|20596.82
09:06:19|20598.68
09:06:20|20597.14
09:06:21|20597.66
09:06:22|20598.66
09:06:22|20598.18
09:06:24|20597.7
09:06:24|20598.08
09:06:25|20598.19
09:06:27|20598.61
09:06:27|20598.54
09:06:28|20599.32
09:06:30|20598.38
09:06:32|20599.28
09:06:32|20598.92
09:06:34|20598.08
09:06:34|20599.33
09:06:35|20598.27
09:06:36|20599.27
09:06:37|20599.3
09:06:39|20603.13
09:06:40|20604.45
09:06:41|20602.12
09:06:42|20602.51
09:06:43|20602.27
09:06:44|20602.24
09:06:45|20602.58
09:06:46|20602.31
09:06:47|20603.
09:06:48|20604.22
09:06:49|20601.18
09:06:50|20600.35
09:06:51|20600.47
09:06:52|20601.35
09:06:53|20602.3
09:06:54|20602.69
09:06:56|20601.9
09:06:57|20600.76
09:06:58|20600.63
09:06:59|20601.85
09:06:59|20600.83
09:07:00|20599.97
09:07:01|20601.31
09:07:03|20602.26
09:07:04|20602.55
09:07:05|20602.25
09:07:05|20601.35
09:07:06|20602.26
09:07:07|20602.91
09:07:08|20602.24
09:07:10|20601.28
09:07:11|20601.61
09:07:12|20602.52
09:07:13|20602.13
09:07:14|20601.6
09:07:15|20602.8
09:07:17|20602.35
09:07:18|20602.
09:07:19|20601.16
09:07:20|20601.67
09:07:22|20601.99
09:07:22|20602.01
09:07:23|20600.99
09:07:25|20602.01
09:07:25|20601.93
09:07:26|20600.
09:07:27|20600.51
09:07:28|20602.76
09:07:30|20601.11
09:07:30|20602.14
09:07:32|20601.2
09:07:33|20601.12
09:07:34|20600.44
09:07:36|20600.34
09:07:37|20599.53
09:07:38|20600.38
09:07:38|20600.71
09:07:39|20599.36
09:07:41|20598.41
09:07:42|20599.28
09:07:43|20599.24
09:07:44|20599.13
09:07:45|20598.57
09:07:45|20599.32
09:07:47|20599.13
09:07:48|20599.71
09:07:49|20599.83
09:07:50|20600.72
09:07:51|20600.1
09:07:53|20598.47
09:07:53|20598.16
09:07:54|20598.16
09:07:55|20598.18
09:07:56|20597.3
09:07:57|20596.13
09:07:58|20598.28
09:08:00|20596.66
09:08:00|20598.44
09:08:01|20597.73
09:08:03|20597.66
09:08:04|20597.08
09:08:05|20597.16
09:08:06|20597.49
09:08:07|20597.11
09:08:08|20596.11
09:08:09|20597.18
09:08:10|20597.24
09:08:11|20596.6
09:08:12|20596.42
09:08:13|20596.45
09:08:14|20596.04
09:08:14|20598.21
09:08:16|20598.19
09:08:17|20597.78
09:08:18|20598.19
09:08:19|20598.45
09:08:20|20598.45
09:08:20|20598.19
09:08:23|20598.21
09:08:23|20598.78
09:08:24|20597.62
09:08:25|20597.67
09:08:26|20596.55
09:08:27|20597.23
09:08:28|20598.58
09:08:29|20596.82
09:08:30|20598.67
09:08:32|20596.87
09:08:33|20596.89
09:08:34|20598.28
09:08:35|20596.93
09:08:36|20597.36
09:08:36|20598.27
09:08:38|20597.42
09:08:39|20597.43
09:08:39|20598.36
09:08:42|20597.17
09:08:42|20596.91
09:08:43|20597.16
09:08:44|20597.09
09:08:45|20596.45
09:08:46|20595.24
09:08:47|20595.37
09:08:48|20596.5
09:08:49|20594.91
09:08:50|20593.89
09:08:51|20594.69
09:08:52|20594.68
09:08:53|20593.43
09:08:54|20593.24
09:08:55|20591.37
09:08:57|20589.03
09:08:57|20590.54
09:08:58|20590.53
09:08:59|20590.5
09:09:00|20590.24
09:09:01|20590.52
09:09:02|20587.53
09:09:03|20589.88
09:09:05|20590.48
09:09:05|20587.96
09:09:07|20588.67
09:09:07|20588.03
09:09:09|20587.03
09:09:09|20588.17
09:09:10|20588.1
09:09:12|20587.65
09:09:12|20588.13
09:09:14|20588.86
09:09:15|20591.68
09:09:16|20592.63
09:09:17|20589.98
09:09:17|20590.37
09:09:19|20591.97
09:09:20|20590.84
09:09:21|20591.07
09:09:22|20592.9
09:09:23|20591.84
09:09:24|20592.49
09:09:25|20591.86
09:09:26|20592.44
09:09:27|20591.6
09:09:28|20592.66
09:09:29|20592.62
09:09:30|20592.4
09:09:31|20591.83
09:09:32|20592.26
09:09:33|20591.52
09:09:34|20592.68
09:09:36|20591.29
09:09:37|20591.63
09:09:39|20590.23
09:09:39|20590.74
09:09:41|20589.27
09:09:42|20588.45
09:09:43|20588.77
09:09:44|20588.7
09:09:45|20588.
09:09:46|20589.89
09:09:47|20588.78
09:09:48|20589.32
09:09:49|20588.92
09:09:50|20589.16
09:09:51|20588.88
09:09:52|20588.65
09:09:53|20582.69
09:09:54|20583.52
09:09:55|20582.32
09:09:56|20584.08
09:09:57|20581.6
09:09:59|20582.13
09:09:59|20583.43
09:10:01|20582.91
09:10:02|20583.35
09:10:03|20582.82
09:10:04|20583.85
09:10:05|20585.95
09:10:07|20588.41
09:10:07|20586.94
09:10:08|20588.88
09:10:09|20587.98
09:10:11|20588.53
09:10:11|20588.65
09:10:12|20589.92
09:10:13|20594.91
09:10:14|20592.83
09:10:16|20591.62
09:10:17|20589.35
09:10:18|20589.1
09:10:18|20586.6
09:10:20|20587.43
09:10:21|20587.58
09:10:22|20588.12
09:10:23|20584.03
09:10:24|20586.04
09:10:25|20584.25
09:10:26|20583.93
09:10:27|20584.28
09:10:28|20584.43
09:10:29|20584.25
09:10:31|20584.25
09:10:32|20584.28
09:10:33|20583.94
09:10:35|20583.6
09:10:35|20583.91
09:10:36|20584.29
09:10:37|20584.54
09:10:39|20583.84
09:10:40|20584.51
09:10:41|20583.47
09:10:42|20584.
09:10:42|20584.29
09:10:44|20584.69
09:10:45|20586.25
09:10:46|20584.55
09:10:48|20582.19
09:10:48|20583.54
09:10:49|20583.55
09:10:51|20583.84
09:10:52|20583.74
09:10:54|20585.09
09:10:54|20584.63
09:10:55|20583.31
09:10:56|20583.87
09:10:57|20581.41
09:10:58|20581.65
09:10:59|20581.28
09:11:00|20582.19
09:11:01|20579.8
09:11:02|20578.8
09:11:03|20580.07
09:11:04|20579.92
09:11:05|20580.68
09:11:06|20580.13
09:11:07|20579.8
09:11:08|20580.89
09:11:09|20580.89
09:11:10|20580.3
09:11:11|20580.35
09:11:12|20581.05
09:11:13|20580.33
09:11:15|20580.84
09:11:16|20580.86
09:11:17|20578.2
09:11:18|20578.97
09:11:19|20579.15
09:11:21|20579.13
09:11:21|20578.5
09:11:22|20580.55
09:11:23|20579.1
09:11:24|20579.99
09:11:25|20579.17
09:11:26|20579.15
09:11:27|20578.74
09:11:28|20579.18
09:11:29|20578.59
09:11:30|20580.15
09:11:31|20581.05
09:11:32|20580.45
09:11:33|20581.83
09:11:35|20578.68
09:11:35|20580.36
09:11:37|20579.21
09:11:37|20578.85
09:11:40|20578.76
09:11:40|20578.79
09:11:41|20580.4
09:11:42|20579.2
09:11:43|20578.77
09:11:44|20578.93
09:11:45|20579.29
09:11:46|20579.42
09:11:47|20579.
09:11:48|20578.57
09:11:49|20579.84
09:11:50|20579.
09:11:51|20578.59
09:11:52|20578.58
09:11:54|20578.26
09:11:54|20578.56
09:11:55|20579.7
09:11:56|20578.28
09:11:57|20578.05
09:11:58|20577.94
09:12:00|20577.93
09:12:01|20576.77
09:12:01|20575.88
09:12:02|20575.9
09:12:04|20575.98
09:12:05|20576.99
09:12:06|20576.12
09:12:06|20576.12
09:12:08|20576.64
09:12:08|20576.43
09:12:09|20576.35
09:12:11|20578.05
09:12:11|20578.14
09:12:13|20576.34
09:12:14|20576.33
09:12:15|20576.68
09:12:16|20574.42
09:12:17|20574.38
09:12:18|20576.48
09:12:19|20575.5
09:12:20|20575.15
09:12:22|20576.27
09:12:23|20575.54
09:12:24|20575.55
09:12:25|20575.53
09:12:26|20575.92
09:12:27|20575.34
09:12:28|20576.83
09:12:29|20578.59
09:12:30|20578.68
09:12:31|20578.57
09:12:32|20577.19
09:12:33|20577.1
09:12:34|20575.28
09:12:35|20575.45
09:12:36|20576.81
09:12:37|20576.36
09:12:39|20578.12
09:12:39|20578.32
09:12:40|20577.8
09:12:41|20579.99
09:12:43|20580.87
09:12:45|20582.23
09:12:45|20582.46
09:12:46|20581.07
09:12:48|20581.06
09:12:49|20581.74
09:12:50|20583.99
09:12:51|20582.22
09:12:52|20585.33
09:12:53|20586.59
09:12:54|20587.24
09:12:55|20585.48
09:12:56|20585.33
09:12:57|20588.04
09:12:58|20590.04
09:12:59|20586.96
09:13:00|20588.56
09:13:01|20589.07
09:13:02|20588.08
09:13:04|20587.72
09:13:04|20586.89
09:13:05|20587.62
09:13:06|20587.75
09:13:07|20588.06
09:13:09|20587.73
09:13:10|20581.95
09:13:11|20577.37
09:13:12|20579.44
09:13:13|20579.52
09:13:15|20578.47
09:13:15|20578.47
09:13:16|20577.79
09:13:18|20578.97
09:13:18|20579.63
09:13:20|20578.59
09:13:20|20578.56
09:13:22|20578.95
09:13:23|20580.36
09:13:23|20581.24
09:13:25|20580.7
09:13:27|20582.08
09:13:28|20581.57
09:13:29|20580.36
09:13:29|20583.53
09:13:31|20582.79
09:13:32|20584.55
09:13:32|20583.81
09:13:34|20583.81
09:13:34|20584.46
09:13:36|20583.11
09:13:37|20582.69
09:13:39|20588.15
09:13:39|20586.37
09:13:40|20588.19
09:13:41|20587.42
09:13:42|20586.83
09:13:43|20586.83
09:13:45|20584.9
09:13:45|20585.24
09:13:47|20583.68
09:13:48|20584.4
09:13:49|20583.69
09:13:50|20583.7
09:13:50|20582.07
09:13:52|20583.42
09:13:52|20583.65
09:13:53|20582.65
09:13:54|20582.65
09:13:56|20582.8
09:13:57|20581.02
09:13:58|20580.91
09:13:58|20581.72
09:14:00|20581.73
09:14:01|20581.76
09:14:03|20583.02
09:14:04|20581.67
09:14:05|20581.67
09:14:06|20582.07
09:14:07|20583.17
09:14:08|20583.12
09:14:09|20583.11
09:14:09|20583.75
09:14:11|20584.06
09:14:12|20583.61
09:14:13|20582.45
09:14:14|20582.47
09:14:14|20581.92
09:14:16|20581.06
09:14:17|20581.5
09:14:18|20581.76
09:14:19|20581.76
09:14:19|20582.19
09:14:21|20583.58
09:14:21|20586.5
09:14:22|20583.04
09:14:24|20585.09
09:14:25|20583.09
09:14:26|20581.48
09:14:27|20582.64
09:14:28|20582.98
09:14:29|20582.9
09:14:29|20582.89
09:14:30|20582.88
09:14:32|20584.02
09:14:33|20582.73
09:14:34|20584.02
09:14:35|20584.88
09:14:36|20585.26
09:14:37|20586.41
09:14:39|20586.5
09:14:39|20584.05
09:14:40|20586.37
09:14:42|20584.39
09:14:43|20585.59
09:14:44|20585.24
09:14:45|20584.6
09:14:47|20584.69
09:14:48|20592.01
09:14:49|20591.09
09:14:50|20593.09
09:14:51|20595.07
09:14:51|20596.36
09:14:53|20597.85
09:14:54|20596.66
09:14:55|20596.74
09:14:55|20596.4
09:14:56|20596.4
09:14:57|20587.66
09:14:58|20581.47
09:14:59|20582.18
09:15:00|20581.16
09:15:01|20581.19
09:15:03|20583.41
09:15:04|20579.06
09:15:05|20578.51
09:15:06|20576.43
09:15:06|20578.05
09:15:11|20579.91
09:15:13|20579.7
09:15:14|20578.74
09:15:15|20579.32
09:15:16|20581.14
09:15:17|20583.87
09:15:18|20582.72
09:15:19|20584.37
09:15:20|20584.3
09:15:22|20583.39
09:15:23|20582.07
09:15:24|20581.95
09:15:25|20581.24
09:15:26|20580.71
09:15:27|20583.4
09:15:28|20581.95
09:15:29|20581.43
09:15:30|20582.13
09:15:30|20582.21
09:15:32|20581.31
09:15:33|20581.29
09:15:34|20580.87
09:15:35|20580.05
09:15:36|20580.25
09:15:36|20579.87
09:15:37|20579.77
09:15:40|20580.25
09:15:40|20579.87
09:15:41|20580.28
09:15:42|20581.61
09:15:43|20580.84
09:15:45|20580.23
09:15:46|20580.72
09:15:47|20580.24
09:15:49|20580.08
09:15:49|20580.12
09:15:50|20580.07
09:15:51|20580.09
09:15:52|20581.98
09:15:54|20579.96
09:15:54|20579.88
09:15:56|20578.84
09:15:57|20580.01
09:15:58|20578.91
09:15:59|20578.29
09:16:00|20579.17
09:16:01|20579.18
09:16:02|20579.47
09:16:03|20579.47
09:16:04|20581.55
09:16:05|20580.05
09:16:06|20579.48
09:16:07|20580.2
09:16:08|20580.2
09:16:09|20579.54
09:16:10|20579.15
09:16:11|20579.51
09:16:12|20578.86
09:16:13|20578.49
09:16:14|20577.82
09:16:15|20578.77
09:16:16|20578.75
09:16:17|20579.58
09:16:18|20578.83
09:16:19|20581.36
09:16:20|20581.06
09:16:21|20580.32
09:16:22|20580.31
09:16:23|20576.71
09:16:24|20579.4
09:16:25|20579.85
09:16:26|20579.82
09:16:27|20578.85
09:16:28|20578.85
09:16:30|20579.19
09:16:30|20579.16
09:16:32|20581.84
09:16:33|20579.73
09:16:34|20582.02
09:16:35|20580.71
09:16:36|20580.92
09:16:37|20580.
09:16:38|20586.31
09:16:38|20583.72
09:16:41|20584.11
09:16:42|20585.95
09:16:43|20586.
09:16:44|20584.64
09:16:46|20585.33
09:16:46|20586.49
09:16:47|20586.05
09:16:48|20585.88
09:16:49|20585.56
09:16:50|20594.29
09:16:51|20596.44
09:16:52|20593.82
09:16:53|20593.24
09:16:54|20593.41
09:16:55|20594.47
09:16:56|20593.81
09:16:57|20592.02
09:16:58|20589.29
09:16:59|20589.02
09:17:01|20590.78
09:17:03|20593.55
09:17:04|20595.61
09:17:05|20595.34
09:17:06|20594.04
09:17:07|20597.09
09:17:08|20597.55
09:17:09|20600.23
09:17:10|20598.99
09:17:11|20600.79
09:17:12|20601.06
09:17:13|20601.96
09:17:14|20600.68
09:17:15|20600.54
09:17:16|20601.89
09:17:17|20602.
09:17:18|20601.99
09:17:19|20605.48
09:17:20|20605.23
09:17:21|20604.58
09:17:22|20604.36
09:17:24|20602.99
09:17:24|20601.94
09:17:26|20605.17
09:17:27|20601.61
09:17:28|20602.8
09:17:28|20604.94
09:17:29|20603.51
09:17:31|20606.18
09:17:31|20606.83
09:17:33|20607.37
09:17:34|20605.98
09:17:35|20604.07
09:17:35|20604.49
09:17:37|20604.29
09:17:38|20605.64
09:17:39|20604.3
09:17:40|20604.65
09:17:41|20606.23
09:17:42|20608.51
09:17:44|20610.98
09:17:44|20608.58
09:17:46|20608.95
09:17:47|20608.85
09:17:48|20605.44
09:17:48|20604.78
09:17:49|20604.75
09:17:51|20603.99
09:17:51|20605.02
09:17:53|20605.01
09:17:54|20605.47
09:17:55|20604.83
09:17:57|20605.
09:17:57|20609.7
09:17:59|20608.9
09:18:00|20610.31
09:18:01|20610.09
09:18:02|20611.21
09:18:03|20610.9
09:18:04|20610.65
09:18:05|20609.88
09:18:06|20608.21
09:18:06|20610.21
09:18:08|20609.71
09:18:09|20608.18
09:18:10|20610.22
09:18:11|20609.93
09:18:11|20610.41
09:18:13|20610.73
09:18:13|20610.63
09:18:14|20609.71
09:18:16|20608.99
09:18:17|20608.46
09:18:18|20606.06
09:18:19|20605.97
09:18:20|20606.84
09:18:21|20605.72
09:18:22|20607.38
09:18:23|20608.67
09:18:24|20606.86
09:18:24|20605.34
09:18:26|20605.12
09:18:27|20606.58
09:18:29|20605.54
09:18:29|20605.28
09:18:30|20604.24
09:18:32|20602.01
09:18:33|20603.42
09:18:34|20602.46
09:18:35|20603.08
09:18:36|20603.12
09:18:37|20604.
09:18:38|20603.22
09:18:39|20603.48
09:18:40|20603.34
09:18:40|20604.61
09:18:42|20604.01
09:18:44|20606.27
09:18:45|20606.42
09:18:45|20606.73
09:18:47|20606.13
09:18:48|20607.2
09:18:49|20607.76
09:18:50|20606.29
09:18:51|20607.63
09:18:52|20606.57
09:18:53|20606.88
09:18:54|20606.46
09:18:55|20607.91
09:18:56|20606.8
09:18:57|20607.89
09:18:58|20608.4
09:18:59|20608.12
09:19:00|20605.76
09:19:01|20607.79
09:19:02|20607.68
09:19:03|20606.05
09:19:04|20606.51
09:19:05|20605.84
09:19:06|20606.48
09:19:07|20606.22
09:19:08|20606.92
09:19:09|20606.31
09:19:10|20605.62
09:19:11|20606.05
09:19:13|20605.81
09:19:13|20606.19
09:19:14|20606.38
09:19:15|20605.12
09:19:16|20604.31
09:19:17|20606.
09:19:18|20606.31
09:19:19|20604.44
09:19:20|20605.05
09:19:21|20605.3
09:19:23|20605.25
09:19:23|20606.66
09:19:24|20605.68
09:19:25|20605.45
09:19:26|20606.94
09:19:27|20605.8
09:19:28|20606.68
09:19:29|20605.81
09:19:30|20604.24
09:19:31|20604.34
09:19:32|20605.72
09:19:33|20603.
09:19:34|20603.77
09:19:35|20602.74
09:19:36|20599.34
09:19:37|20600.67
09:19:38|20597.2
09:19:39|20596.83
09:19:40|20596.6
09:19:41|20599.3
09:19:42|20597.58
09:19:44|20599.25
09:19:46|20598.37
09:19:46|20597.6
09:19:47|20598.63
09:19:48|20599.72
09:19:49|20599.79
09:19:50|20600.25
09:19:51|20599.67
09:19:52|20598.05
09:19:53|20599.65
09:19:55|20598.4
09:19:55|20598.33
09:19:56|20597.73
09:19:57|20595.4
09:19:58|20597.81
09:19:59|20597.51
09:20:01|20596.93
09:20:02|20597.14
09:20:04|20595.84
09:20:05|20596.94
09:20:05|20596.42
09:20:07|20597.22
09:20:09|20596.92
09:20:10|20595.94
09:20:12|20597.19
09:20:12|20596.83
09:20:13|20596.72
09:20:14|20598.43
09:20:15|20598.3
09:20:16|20600.2
09:20:17|20599.42
09:20:18|20600.36
09:20:19|20598.82
09:20:20|20599.91
09:20:21|20598.88
09:20:22|20598.88
09:20:23|20600.38
09:20:24|20599.38
09:20:25|20599.73
09:20:26|20597.76
09:20:27|20597.95
09:20:28|20600.3
09:20:30|20600.22
09:20:30|20600.38
09:20:31|20600.25
09:20:33|20599.56
09:20:34|20599.25
09:20:35|20603.39
09:20:36|20601.38
09:20:37|20600.97
09:20:37|20601.57
09:20:39|20602.58
09:20:40|20602.45
09:20:41|20602.73
09:20:42|20603.09
09:20:43|20603.28
09:20:43|20600.41
09:20:44|20600.38
09:20:46|20600.67
09:20:48|20602.06
09:20:49|20602.04
09:20:50|20602.06
09:20:51|20602.06
09:20:53|20601.46
09:20:53|20601.47
09:20:55|20602.46
09:20:56|20602.85
09:20:57|20601.44
09:20:58|20598.49
09:20:58|20599.65
09:20:59|20599.36
09:21:01|20598.3
09:21:01|20600.66
09:21:03|20597.59
09:21:04|20599.06
09:21:05|20599.
09:21:06|20598.3
09:21:07|20598.03
09:21:08|20599.24
09:21:09|20599.67
09:21:10|20600.58
09:21:11|20600.07
09:21:12|20599.92
09:21:13|20598.74
09:21:14|20600.14
09:21:15|20600.51
09:21:16|20599.21
09:21:17|20600.21
09:21:18|20601.18
09:21:19|20600.91
09:21:20|20600.41
09:21:21|20601.22
09:21:23|20600.
09:21:24|20600.34
09:21:25|20599.67
09:21:26|20599.46
09:21:27|20598.81
09:21:28|20600.51
09:21:29|20601.54
09:21:30|20601.21
09:21:32|20601.56
09:21:33|20601.11
09:21:33|20600.93
09:21:35|20600.35
09:21:35|20600.34
09:21:36|20599.72
09:21:37|20599.85
09:21:38|20599.19
09:21:39|20600.59
09:21:40|20601.
09:21:41|20600.2
09:21:42|20600.22
09:21:44|20600.2
09:21:44|20600.09
09:21:45|20601.13
09:21:46|20601.09
09:21:47|20602.25
09:21:48|20601.82
09:21:49|20600.05
09:21:51|20602.36
09:21:52|20602.36
09:21:53|20601.28
09:21:54|20601.11
09:21:55|20602.89
09:21:56|20601.55
09:21:57|20600.92
09:21:58|20603.89
09:21:59|20602.51
09:22:00|20602.32
09:22:01|20604.7
09:22:02|20604.91
09:22:03|20606.34
09:22:04|20605.75
09:22:05|20605.75
09:22:06|20605.22
09:22:07|20604.85
09:22:08|20605.75
09:22:09|20605.73
09:22:11|20605.16
09:22:12|20605.52
09:22:13|20605.57
09:22:13|20605.19
09:22:15|20606.91
09:22:16|20607.79
09:22:17|20606.94
09:22:18|20606.57
09:22:19|20608.98
09:22:20|20609.04
09:22:21|20607.44
09:22:22|20606.15
09:22:23|20606.37
09:22:24|20606.34
09:22:25|20605.9
09:22:26|20606.09
09:22:27|20606.34
09:22:28|20605.91
09:22:29|20605.76
09:22:30|20605.75
09:22:31|20605.27
09:22:32|20605.07
09:22:33|20606.05
09:22:34|20603.19
09:22:35|20602.89
09:22:36|20602.52
09:22:37|20602.03
09:22:39|20604.63
09:22:39|20602.73
09:22:40|20602.75
09:22:41|20603.03
09:22:43|20603.41
09:22:43|20603.52
09:22:45|20603.48
09:22:47|20602.89
09:22:47|20603.2
09:22:49|20604.1
09:22:50|20604.09
09:22:51|20603.44
09:22:52|20603.46
09:22:53|20605.41
09:22:54|20605.
09:22:56|20607.17
09:22:57|20606.63
09:22:58|20607.16
09:22:58|20606.11
09:22:59|20606.13
09:23:01|20605.05
09:23:01|20605.05
09:23:03|20605.01
09:23:04|20604.98
09:23:04|20604.97
09:23:05|20604.65
09:23:06|20604.92
09:23:09|20607.47
09:23:10|20608.73
09:23:11|20609.8
09:23:12|20609.04
09:23:12|20607.64
09:23:13|20607.95
09:23:14|20608.8
09:23:15|20608.92
09:23:16|20609.55
09:23:18|20609.28
09:23:18|20609.87
09:23:20|20609.24
09:23:20|20609.98
09:23:22|20609.29
09:23:23|20609.3
09:23:24|20607.07
09:23:25|20608.29
09:23:27|20607.88
09:23:27|20607.88
09:23:29|20608.55
09:23:30|20609.13
09:23:31|20608.2
09:23:32|20609.42
09:23:33|20607.87
09:23:34|20607.37
09:23:35|20607.38
09:23:36|20609.76
09:23:37|20610.03
09:23:38|20608.56
09:23:40|20609.71
09:23:40|20608.62
09:23:41|20609.72
09:23:42|20609.55
09:23:43|20609.88
09:23:44|20610.63
09:23:45|20610.79
09:23:46|20610.82
09:23:47|20611.89
09:23:49|20611.25
09:23:50|20611.38
09:23:51|20611.71
09:23:52|20611.
09:23:53|20610.22
09:23:54|20612.25
09:23:55|20619.45
09:23:56|20617.37
09:23:57|20620.02
09:23:58|20620.42
09:23:59|20618.98
09:24:00|20619.46
09:24:01|20620.59
09:24:02|20622.63
09:24:03|20621.84
09:24:05|20621.39
09:24:06|20621.62
09:24:07|20622.85
09:24:07|20622.96
09:24:09|20622.54
09:24:10|20624.41
09:24:10|20624.59
09:24:12|20624.95
09:24:12|20624.8
09:24:13|20625.42
09:24:16|20626.15
09:24:16|20627.59
09:24:17|20628.3
09:24:18|20627.69
09:24:20|20627.56
09:24:21|20626.
09:24:22|20628.75
09:24:23|20626.28
09:24:24|20626.1
09:24:25|20626.12
09:24:26|20626.48
09:24:26|20624.12
09:24:28|20625.83
09:24:29|20625.21
09:24:30|20624.55
09:24:30|20624.07
09:24:32|20624.67
09:24:33|20623.36
09:24:33|20623.48
09:24:35|20623.1
09:24:36|20623.88
09:24:36|20623.59
09:24:38|20626.45
09:24:39|20625.61
09:24:39|20625.5
09:24:40|20625.01
09:24:43|20625.18
09:24:43|20626.
09:24:44|20627.02
09:24:45|20627.61
09:24:46|20627.97
09:24:47|20628.61
09:24:49|20627.61
09:24:51|20626.33
09:24:51|20627.01
09:24:52|20626.45
09:24:53|20626.54
09:24:54|20627.55
09:24:55|20626.73
09:24:57|20628.88
09:24:58|20631.1
09:24:59|20627.49
09:25:00|20627.5
09:25:01|20625.81
09:25:02|20626.59
09:25:03|20625.21
09:25:04|20623.64
09:25:05|20622.1
09:25:06|20620.37
09:25:07|20621.37
09:25:08|20620.83
09:25:09|20622.05
09:25:11|20620.29
09:25:12|20620.07
09:25:14|20620.54
09:25:15|20620.35
09:25:16|20619.17
09:25:17|20619.07
09:25:18|20618.87
09:25:19|20619.22
09:25:20|20621.09
09:25:21|20621.12
09:25:22|20618.55
09:25:23|20620.81
09:25:24|20620.68
09:25:26|20621.
09:25:26|20619.91
09:25:27|20620.31
09:25:28|20619.94
09:25:29|20620.95
09:25:31|20620.95
09:25:32|20620.97
09:25:32|20620.68
09:25:34|20620.45
09:25:35|20621.35
09:25:36|20618.86
09:25:37|20620.34
09:25:37|20620.72
09:25:39|20620.59
09:25:39|20621.35
09:25:41|20620.57
09:25:42|20620.36
09:25:43|20620.37
09:25:44|20620.11
09:25:45|20621.87
09:25:46|20618.94
09:25:47|20619.18
09:25:49|20619.75
09:25:50|20621.06
09:25:51|20621.06
09:25:52|20620.62
09:25:53|20621.53
09:25:55|20621.53
09:25:55|20621.2
09:25:56|20622.25
09:25:57|20622.22
09:25:59|20624.86
09:25:59|20623.68
09:26:00|20626.15
09:26:02|20625.
09:26:03|20623.88
09:26:03|20623.62
09:26:04|20624.42
09:26:05|20624.85
09:26:07|20623.64
09:26:07|20624.49
09:26:09|20623.42
09:26:09|20623.31
09:26:11|20622.44
09:26:12|20622.83
09:26:13|20620.1
09:26:14|20620.02
09:26:15|20619.88
09:26:16|20618.76
09:26:17|20618.36
09:26:18|20619.65
09:26:19|20618.64
09:26:20|20619.56
09:26:21|20615.66
09:26:22|20618.07
09:26:23|20618.67
09:26:24|20617.29
09:26:25|20618.71
09:26:26|20618.76
09:26:27|20616.8
09:26:28|20616.18
09:26:29|20617.63
09:26:30|20617.11
09:26:31|20616.03
09:26:32|20616.95
09:26:33|20616.45
09:26:34|20617.03
09:26:35|20615.38
09:26:36|20616.07
09:26:37|20615.03
09:26:38|20615.47
09:26:39|20615.79
09:26:40|20615.79
09:26:41|20615.45
09:26:42|20618.32
09:26:43|20619.47
09:26:44|20619.44
09:26:45|20618.22
09:26:46|20618.16
09:26:47|20615.38
09:26:48|20616.58
09:26:49|20616.55
09:26:51|20615.18
09:26:52|20615.93
09:26:53|20615.45
09:26:54|20616.
09:26:56|20615.5
09:26:56|20616.01
09:26:58|20616.49
09:27:00|20616.91
09:27:01|20615.99
09:27:01|20616.02
09:27:02|20615.52
09:27:04|20615.03
09:27:05|20611.47
09:27:07|20608.96
09:27:08|20608.34
09:27:08|20609.3
09:27:10|20608.28
09:27:10|20609.
09:27:11|20609.02
09:27:12|20608.41
09:27:14|20609.02
09:27:15|20610.63
09:27:16|20610.91
09:27:17|20610.98
09:27:18|20607.88
09:27:19|20608.48
09:27:20|20607.04
09:27:21|20607.74
09:27:22|20607.07
09:27:23|20607.29
09:27:24|20607.2
09:27:25|20608.41
09:27:26|20607.34
09:27:27|20606.9
09:27:28|20609.3
09:27:29|20609.52
09:27:30|20608.08
09:27:31|20608.66
09:27:32|20608.89
09:27:33|20608.29
09:27:34|20609.5
09:27:35|20610.
09:27:36|20610.32
09:27:37|20606.75
09:27:38|20608.37
09:27:39|20608.09
09:27:40|20608.42
09:27:42|20608.41
09:27:42|20606.81
09:27:43|20606.25
09:27:44|20606.34
09:27:46|20605.33
09:27:46|20606.13
09:27:47|20605.38
09:27:48|20605.39
09:27:50|20605.42
09:27:50|20605.44
09:27:52|20605.48
09:27:53|20606.53
09:27:54|20606.86
09:27:55|20608.63
09:27:56|20607.
09:27:57|20607.19
09:27:58|20607.
09:27:59|20606.94
09:28:00|20606.69
09:28:01|20607.04
09:28:02|20605.42
09:28:03|20602.66
09:28:04|20602.49
09:28:05|20603.18
09:28:07|20603.19
09:28:08|20602.61
09:28:09|20605.4
09:28:10|20604.57
09:28:12|20606.95
09:28:12|20605.48
09:28:13|20606.94
09:28:14|20607.22
09:28:15|20607.02
09:28:16|20604.82
09:28:17|20604.5
09:28:19|20604.34
09:28:20|20604.35
09:28:21|20603.23
09:28:23|20603.01
09:28:24|20603.77
09:28:25|20603.76
09:28:26|20603.77
09:28:26|20603.08
09:28:28|20604.25
09:28:28|20605.27
09:28:29|20603.47
09:28:31|20604.95
09:28:32|20604.72
09:28:33|20604.7
09:28:34|20604.33
09:28:35|20604.8
09:28:36|20604.33
09:28:37|20604.34
09:28:38|20604.34
09:28:39|20604.79
09:28:41|20607.28
09:28:42|20607.16
09:28:43|20607.88
09:28:44|20607.54
09:28:45|20607.97
09:28:46|20606.6
09:28:47|20605.81
09:28:48|20606.55
09:28:49|20606.61
09:28:50|20608.21
09:28:51|20608.46
09:28:53|20604.99
09:28:53|20604.83
09:28:55|20605.74
09:28:55|20604.35
09:28:57|20603.89
09:28:58|20603.89
09:28:59|20604.38
09:29:00|20603.7
09:29:01|20603.49
09:29:02|20603.5
09:29:03|20605.45
09:29:04|20604.49
09:29:05|20604.58
09:29:06|20605.8
09:29:07|20604.05
09:29:08|20604.08
09:29:09|20605.81
09:29:10|20605.26
09:29:12|20605.18
09:29:13|20604.13
09:29:14|20608.18
09:29:15|20609.43
09:29:16|20607.97
09:29:17|20606.41
09:29:19|20606.43
09:29:19|20610.16
09:29:21|20609.41
09:29:22|20608.62
09:29:23|20610.13
09:29:24|20609.05
09:29:25|20609.44
09:29:25|20609.88
09:29:26|20609.86
09:29:27|20609.25
09:29:29|20609.46
09:29:30|20609.59
09:29:31|20609.47
09:29:32|20609.2
09:29:33|20610.37
09:29:33|20609.2
09:29:35|20609.09
09:29:35|20610.13
09:29:37|20609.93
09:29:38|20609.93
09:29:39|20609.61
09:29:40|20608.46
09:29:41|20609.93
09:29:42|20609.41
09:29:43|20609.43
09:29:44|20608.49
09:29:45|20608.35
09:29:46|20606.64
09:29:47|20606.64
09:29:48|20606.54
09:29:49|20606.54
09:29:50|20608.5
09:29:51|20607.45
09:29:53|20607.43
09:29:54|20606.65
09:29:55|20606.65
09:29:55|20606.98
09:29:57|20606.43
09:29:58|20608.48
09:29:59|20609.2
09:30:00|20606.03
09:30:02|20607.41
09:30:03|20607.41
09:30:04|20607.05
09:30:05|20607.4
09:30:06|20607.4
09:30:07|20606.82
09:30:09|20606.37
09:30:11|20606.78
09:30:11|20606.79
09:30:12|20608.37
09:30:13|20609.43
09:30:15|20611.41
09:30:16|20610.88
09:30:17|20611.75
09:30:18|20611.22
09:30:19|20611.26
09:30:21|20610.25
09:30:21|20610.56
09:30:22|20613.87
09:30:23|20612.
09:30:24|20611.7
09:30:25|20611.54
09:30:27|20612.91
09:30:28|20611.13
09:30:29|20611.78
09:30:30|20612.
09:30:30|20611.65
09:30:31|20612.52
09:30:33|20608.03
09:30:34|20610.91
09:30:35|20610.83
09:30:36|20611.95
09:30:37|20612.77
09:30:38|20611.17
09:30:40|20610.68
09:30:40|20609.94
09:30:41|20610.69
09:30:42|20611.2
09:30:43|20613.97
09:30:45|20613.96
09:30:45|20612.13
09:30:46|20613.79
09:30:47|20613.13
09:30:48|20613.22
09:30:50|20612.9
09:30:51|20612.14
09:30:52|20611.53
09:30:53|20624.52
09:30:55|20629.4
09:30:56|20628.17
09:30:58|20629.71
09:30:58|20628.32
09:30:59|20629.85
09:31:00|20630.2
09:31:01|20630.97
09:31:02|20630.84
09:31:03|20630.08
09:31:04|20628.44
09:31:05|20628.89
09:31:06|20630.18
09:31:07|20629.33
09:31:09|20629.97
09:31:10|20629.4
09:31:11|20628.6
09:31:12|20626.57
09:31:13|20629.65
09:31:14|20630.18
09:31:15|20630.8
09:31:16|20630.39
09:31:17|20631.04
09:31:18|20631.3
09:31:19|20632.97
09:31:20|20632.55
09:31:21|20631.99
09:31:22|20633.76
09:31:23|20633.5
09:31:24|20634.19
09:31:25|20633.39
09:31:26|20635.15
09:31:27|20633.57
09:31:28|20636.52
09:31:29|20632.92
09:31:30|20631.21
09:31:31|20631.2
09:31:32|20630.66
09:31:33|20630.69
09:31:34|20632.04
09:31:36|20630.92
09:31:37|20629.23
09:31:38|20629.74
09:31:39|20628.97
09:31:40|20630.38
09:31:42|20629.1
09:31:42|20628.97
09:31:43|20629.77
09:31:45|20629.73
09:31:45|20631.21
09:31:46|20628.97
09:31:47|20629.97
09:31:48|20630.83
09:31:50|20631.5
09:31:51|20632.87
09:31:51|20631.
09:31:53|20631.03
09:31:53|20629.5
09:31:54|20626.79
09:31:56|20627.1
09:31:57|20627.11
09:31:58|20627.64
09:31:59|20628.22
09:32:00|20630.2
09:32:01|20629.63
09:32:02|20628.25
09:32:03|20629.57
09:32:04|20630.87
09:32:05|20632.
09:32:06|20631.93
09:32:07|20632.61
09:32:08|20632.18
09:32:10|20632.62
09:32:10|20632.94
09:32:12|20631.37
09:32:12|20633.2
09:32:14|20631.83
09:32:15|20629.98
09:32:16|20630.47
09:32:17|20630.51
09:32:18|20630.03
09:32:19|20630.51
09:32:20|20630.88
09:32:21|20629.95
09:32:22|20630.35
09:32:24|20627.77
09:32:25|20625.65
09:32:25|20626.01
09:32:26|20626.29
09:32:27|20629.
09:32:28|20627.6
09:32:30|20629.98
09:32:30|20629.47
09:32:31|20629.34
09:32:32|20627.07
09:32:33|20628.
09:32:35|20628.68
09:32:35|20629.63
09:32:36|20628.13
09:32:37|20628.3
09:32:38|20629.4
09:32:39|20629.41
09:32:41|20626.74
09:32:42|20627.48
09:32:43|20629.44
09:32:44|20630.77
09:32:45|20631.44
09:32:46|20630.39
09:32:47|20634.58
09:32:48|20633.06
09:32:49|20631.82
09:32:50|20631.5
09:32:51|20634.47
09:32:52|20634.45
09:32:53|20631.77
09:32:54|20633.42
09:32:56|20633.34
09:32:56|20632.81
09:32:57|20631.53
09:32:58|20631.57
09:33:00|20631.47
09:33:00|20633.04
09:33:02|20633.02
09:33:03|20632.83
09:33:05|20630.61
09:33:06|20630.55
09:33:06|20630.35
09:33:08|20630.6
09:33:09|20631.47
09:33:11|20632.28
09:33:11|20633.16
09:33:12|20631.87
09:33:13|20632.84
09:33:14|20630.66
09:33:15|20631.03
09:33:17|20632.74
09:33:18|20632.24
09:33:19|20631.77
09:33:20|20632.77
09:33:21|20632.64
09:33:22|20631.16
09:33:23|20631.48
09:33:24|20631.08
09:33:25|20631.09
09:33:26|20632.11
09:33:27|20631.57
09:33:29|20632.34
09:33:29|20631.64
09:33:30|20632.07
09:33:31|20633.
09:33:32|20633.58
09:33:34|20632.68
09:33:34|20631.7
09:33:35|20632.43
09:33:37|20632.76
09:33:37|20631.35
09:33:38|20625.2
09:33:39|20625.48
09:33:40|20626.21
09:33:42|20625.12
09:33:42|20619.3
09:33:44|20617.36
09:33:44|20619.61
09:33:46|20618.43
09:33:46|20618.82
09:33:47|20619.99
09:33:50|20619.13
09:33:50|20619.41
09:33:51|20619.45
09:33:52|20619.25
09:33:53|20619.18
09:33:54|20617.81
09:33:55|20615.69
09:33:56|20615.71
09:33:58|20616.16
09:33:59|20617.63
09:34:01|20618.01
09:34:07|20620.26
09:34:08|20619.21
09:34:09|20619.26
09:34:10|20619.92
09:34:11|20620.26
09:34:12|20618.98
09:34:13|20619.81
09:34:14|20618.6
09:34:15|20619.16
09:34:16|20618.59
09:34:17|20618.69
09:34:18|20618.66
09:34:19|20618.8
09:34:20|20618.67
09:34:21|20618.37
09:34:22|20620.
09:34:23|20618.97
09:34:24|20618.86
09:34:25|20618.53
09:34:26|20619.42
09:34:27|20619.37
09:34:28|20619.74
09:34:29|20619.21
09:34:30|20619.36
09:34:32|20619.
09:34:32|20619.54
09:34:33|20620.3
09:34:34|20620.97
09:34:35|20620.27
09:34:36|20620.23
09:34:37|20621.41
09:34:38|20620.08
09:34:39|20620.84
09:34:40|20620.03
09:34:41|20617.69
09:34:42|20618.79
09:34:43|20618.76
09:34:44|20618.39
09:34:45|20618.15
09:34:46|20618.57
09:34:48|20618.79
09:34:49|20618.58
09:34:50|20618.57
09:34:51|20619.07
09:34:52|20619.23
09:34:53|20620.73
09:34:54|20619.34
09:34:55|20620.55
09:34:56|20620.06
09:34:57|20619.33
09:34:59|20621.05
09:34:59|20617.36
09:35:00|20618.21
09:35:01|20618.94
09:35:03|20617.85
09:35:03|20617.55
09:35:06|20618.28
09:35:06|20617.95
09:35:07|20617.37
09:35:08|20619.06
09:35:09|20619.06
09:35:10|20619.61
09:35:11|20620.01
09:35:13|20618.65
09:35:14|20618.56
09:35:15|20618.54
09:35:16|20618.56
09:35:17|20618.18
09:35:18|20615.4
09:35:19|20614.27
09:35:20|20614.28
09:35:21|20615.65
09:35:22|20614.31
09:35:23|20614.17
09:35:24|20615.34
09:35:27|20614.17
09:35:28|20615.1
09:35:29|20617.02
09:35:31|20621.03
09:35:31|20619.1
09:35:33|20620.52
09:35:34|20618.
09:35:35|20618.12
09:35:36|20618.13
09:35:38|20620.3
09:35:39|20620.07
09:35:39|20620.64
09:35:40|20617.93
09:35:42|20616.12
09:35:42|20616.69
09:35:44|20616.66
09:35:45|20616.85
09:35:47|20617.59
09:35:47|20616.67
09:35:48|20617.2
09:35:49|20616.3
09:35:50|20616.29
09:35:51|20611.34
09:35:52|20612.04
09:35:53|20612.04
09:35:54|20612.05
09:35:55|20612.82
09:35:56|20612.82
09:35:57|20607.75
09:35:58|20607.62
09:36:00|20610.9
09:36:01|20607.48
09:36:03|20607.75
09:36:03|20606.7
09:36:04|20607.34
09:36:05|20607.34
09:36:06|20606.
09:36:07|20606.76
09:36:08|20606.13
09:36:09|20605.08
09:36:10|20606.69
09:36:12|20606.23
09:36:13|20606.01
09:36:13|20607.46
09:36:15|20606.
09:36:16|20606.09
09:36:17|20605.74
09:36:18|20604.98
09:36:18|20607.76
09:36:20|20608.22
09:36:21|20609.86
09:36:22|20609.71
09:36:23|20608.18
09:36:24|20609.27
09:36:25|20607.92
09:36:26|20607.81
09:36:27|20607.01
09:36:28|20606.93
09:36:29|20605.42
09:36:30|20608.24
09:36:31|20607.84
09:36:31|20606.77
09:36:33|20606.24
09:36:33|20606.29
09:36:34|20608.25
09:36:35|20606.92
09:36:37|20606.52
09:36:39|20606.42
09:36:39|20606.43
09:36:40|20606.37
09:36:41|20605.88
09:36:42|20605.93
09:36:43|20606.34
09:36:44|20605.4
09:36:45|20606.01
09:36:46|20604.9
09:36:47|20604.1
09:36:48|20605.47
09:36:49|20604.01
09:36:51|20605.47
09:36:52|20605.74
09:36:53|20604.61
09:36:54|20606.02
09:36:56|20605.44
09:36:56|20607.6
09:36:58|20606.26
09:36:59|20606.27
09:37:00|20607.77
09:37:01|20607.77
09:37:02|20606.25
09:37:03|20606.28
09:37:04|20606.28
09:37:05|20606.6
09:37:06|20606.29
09:37:07|20607.77
09:37:08|20607.04
09:37:10|20606.76
09:37:11|20606.78
09:37:13|20608.87
09:37:14|20613.15
09:37:15|20613.58
09:37:16|20612.57
09:37:17|20612.11
09:37:18|20613.24
09:37:19|20612.69
09:37:20|20613.74
09:37:21|20612.07
09:37:22|20612.73
09:37:23|20612.72
09:37:24|20612.49
09:37:25|20612.47
09:37:26|20611.98
09:37:28|20611.85
09:37:29|20611.
09:37:29|20609.37
09:37:31|20607.28
09:37:32|20606.92
09:37:32|20607.18
09:37:34|20605.01
09:37:35|20606.07
09:37:36|20608.26
09:37:37|20608.92
09:37:39|20608.92
09:37:39|20607.87
09:37:40|20607.48
09:37:41|20606.25
09:37:42|20606.25
09:37:43|20606.58
09:37:44|20606.59
09:37:46|20606.59
09:37:46|20605.32
09:37:47|20605.99
09:37:48|20606.44
09:37:49|20606.38
09:37:50|20606.39
09:37:51|20605.19
09:37:52|20606.57
09:37:53|20606.04
09:37:54|20605.38
09:37:55|20605.76
09:37:56|20606.
09:37:58|20605.99
09:37:59|20604.77
09:38:00|20605.57
09:38:02|20604.55
09:38:02|20605.83
09:38:03|20604.66
09:38:04|20605.87
09:38:05|20605.
09:38:06|20604.89
09:38:07|20606.92
09:38:08|20605.05
09:38:09|20605.75
09:38:10|20604.63
09:38:12|20604.64
09:38:13|20605.5
09:38:13|20605.64
09:38:15|20604.68
09:38:15|20605.35
09:38:16|20604.56
09:38:18|20604.16
09:38:18|20605.92
09:38:20|20605.93
09:38:20|20604.56
09:38:21|20604.97
09:38:22|20606.64
09:38:24|20608.
09:38:25|20608.
09:38:26|20606.02
09:38:27|20606.69
09:38:28|20606.69
09:38:28|20607.05
09:38:30|20605.39
09:38:31|20607.4
09:38:32|20606.9
09:38:32|20606.9
09:38:33|20605.75
09:38:35|20605.74
09:38:36|20606.24
09:38:37|20605.
09:38:38|20605.19
09:38:39|20605.74
09:38:40|20605.73
09:38:40|20606.14
09:38:42|20605.77
09:38:43|20605.24
09:38:43|20605.88
09:38:45|20605.19
09:38:46|20605.35
09:38:47|20605.86
09:38:48|20604.78
09:38:49|20605.25
09:38:50|20605.25
09:38:51|20605.24
09:38:51|20605.24
09:38:53|20604.04
09:38:53|20603.57
09:38:55|20604.35
09:38:56|20602.35
09:38:57|20603.38
09:38:58|20603.03
09:38:59|20602.65
09:39:01|20601.67
09:39:01|20603.04
09:39:03|20601.91
09:39:03|20600.17
09:39:05|20601.38
09:39:06|20602.22
09:39:07|20602.09
09:39:08|20603.01
09:39:09|20602.98
09:39:09|20601.48
09:39:12|20601.79
09:39:13|20602.61
09:39:14|20602.05
09:39:15|20601.55
09:39:16|20602.38
09:39:17|20603.36
09:39:18|20603.07
09:39:19|20608.88
09:39:19|20611.11
09:39:20|20609.22
09:39:22|20609.38
09:39:23|20609.82
09:39:24|20609.78
09:39:25|20614.53
09:39:26|20611.82
09:39:27|20611.61
09:39:28|20613.72
09:39:28|20612.32
09:39:30|20613.64
09:39:31|20611.82
09:39:31|20612.57
09:39:33|20611.6
09:39:34|20611.28
09:39:36|20612.19
09:39:37|20611.56
09:39:38|20611.04
09:39:39|20611.33
09:39:39|20611.32
09:39:41|20611.39
09:39:41|20610.89
09:39:42|20612.4
09:39:43|20614.65
09:39:45|20615.57
09:39:46|20614.66
09:39:47|20613.05
09:39:48|20614.42
09:39:49|20613.01
09:39:50|20611.92
09:39:51|20612.63
09:39:52|20612.43
09:39:53|20612.68
09:39:54|20612.5
09:39:55|20612.43
09:39:56|20615.
09:39:57|20614.5
09:39:58|20612.92
09:39:59|20615.86
09:40:00|20613.39
09:40:01|20612.95
09:40:02|20613.82
09:40:03|20614.79
09:40:05|20614.27
09:40:06|20614.26
09:40:06|20614.06
09:40:08|20614.1
09:40:08|20613.64
09:40:10|20612.56
09:40:11|20612.63
09:40:12|20613.56
09:40:13|20612.14
09:40:14|20612.78
09:40:15|20613.78
09:40:17|20613.35
09:40:18|20613.94
09:40:19|20613.39
09:40:20|20613.9
09:40:21|20613.86
09:40:22|20615.16
09:40:23|20613.92
09:40:24|20613.92
09:40:25|20613.91
09:40:26|20613.81
09:40:27|20612.7
09:40:29|20613.88
09:40:29|20614.31
09:40:30|20614.22
09:40:32|20612.55
09:40:32|20612.83
09:40:33|20614.2
09:40:34|20613.65
09:40:35|20611.68
09:40:36|20612.41
09:40:37|20612.28
09:40:39|20608.35
09:40:40|20609.15
09:40:42|20612.
09:40:42|20613.11
09:40:43|20612.75
09:40:44|20611.8
09:40:45|20611.67
09:40:46|20611.31
09:40:48|20611.5
09:40:48|20611.21
09:40:49|20611.53
09:40:51|20611.81
09:40:52|20611.96
09:40:53|20612.46
09:40:53|20610.84
09:40:55|20612.62
09:40:55|20610.91
09:40:56|20610.93
09:40:57|20612.56
09:40:59|20611.5
09:41:00|20615.34
09:41:01|20614.29
09:41:02|20613.06
09:41:03|20613.24
09:41:05|20613.34
09:41:05|20613.4
09:41:07|20612.08
09:41:07|20612.92
09:41:09|20612.01
09:41:10|20612.36
09:41:11|20612.56
09:41:13|20612.26
09:41:13|20611.82
09:41:15|20613.38
09:41:16|20613.39
09:41:17|20612.58
09:41:18|20612.69
09:41:19|20614.62
09:41:20|20615.33
09:41:20|20612.37
09:41:21|20613.95
09:41:22|20613.37
09:41:24|20614.16
09:41:25|20614.91
09:41:26|20614.54
09:41:27|20613.88
09:41:28|20615.06
09:41:29|20614.82
09:41:30|20614.82
09:41:31|20614.5
09:41:32|20614.11
09:41:32|20613.64
09:41:34|20614.55
09:41:35|20614.58
09:41:35|20614.58
09:41:36|20613.48
09:41:38|20613.11
09:41:39|20613.1
09:41:39|20612.11
09:41:42|20613.39
09:41:42|20613.35
09:41:43|20614.08
09:41:44|20614.63
09:41:45|20614.58
09:41:46|20614.53
09:41:47|20614.54
09:41:48|20614.54
09:41:49|20614.1
09:41:50|20614.07
09:41:51|20613.62
09:41:52|20614.45
09:41:53|20614.47
09:41:54|20614.1
09:41:55|20614.06
09:41:56|20614.91
09:41:57|20613.69
09:41:58|20613.68
09:41:59|20614.04
09:42:00|20612.72
09:42:01|20613.55
09:42:02|20613.97
09:42:03|20613.95
09:42:04|20615.44
09:42:05|20614.
09:42:07|20615.43
09:42:07|20614.32
09:42:09|20615.25
09:42:09|20615.22
09:42:10|20616.12
09:42:12|20615.26
09:42:13|20614.19
09:42:14|20612.78
09:42:15|20613.36
09:42:17|20613.4
09:42:17|20613.43
09:42:19|20612.98
09:42:20|20614.2
09:42:21|20613.93
09:42:22|20613.97
09:42:23|20614.11
09:42:24|20612.82
09:42:25|20612.17
09:42:26|20612.5
09:42:27|20614.64
09:42:28|20614.64
09:42:29|20614.06
09:42:30|20613.87
09:42:31|20615.05
09:42:32|20614.4
09:42:33|20613.99
09:42:34|20616.35
09:42:35|20614.92
09:42:36|20615.91
09:42:37|20614.34
09:42:38|20615.73
09:42:39|20615.99
09:42:41|20616.96
09:42:41|20615.78
09:42:43|20616.87
09:42:44|20616.83
09:42:45|20616.13
09:42:46|20615.19
09:42:47|20616.05
09:42:48|20615.2
09:42:49|20615.04
09:42:50|20615.04
09:42:51|20615.95
09:42:52|20615.88
09:42:54|20614.65
09:42:54|20614.4
09:42:56|20614.36
09:42:57|20613.63
09:42:57|20613.96
09:42:58|20613.96
09:43:00|20613.99
09:43:00|20616.26
09:43:02|20613.05
09:43:02|20614.21
09:43:04|20614.36
09:43:04|20614.33
09:43:06|20614.34
09:43:08|20613.94
09:43:09|20612.13
09:43:10|20612.45
09:43:11|20612.44
09:43:13|20612.82
09:43:13|20612.82
09:43:14|20613.18
09:43:15|20612.26
09:43:16|20612.
09:43:17|20612.03
09:43:18|20612.94
09:43:19|20613.61
09:43:20|20614.
09:43:21|20614.86
09:43:22|20615.5
09:43:23|20615.6
09:43:24|20615.17
09:43:25|20614.04
09:43:26|20613.43
09:43:27|20615.85
09:43:28|20616.54
09:43:29|20615.62
09:43:30|20616.91
09:43:31|20616.98
09:43:32|20616.17
09:43:33|20617.32
09:43:34|20616.06
09:43:35|20617.24
09:43:36|20615.77
09:43:37|20614.73
09:43:38|20614.85
09:43:39|20615.92
09:43:40|20615.54
09:43:41|20616.64
09:43:42|20615.91
09:43:44|20616.54
09:43:45|20617.3
09:43:45|20617.29
09:43:47|20616.61
09:43:48|20617.98
09:43:48|20614.56
09:43:50|20615.84
09:43:50|20615.52
09:43:51|20616.
09:43:53|20616.63
09:43:54|20617.02
09:43:55|20617.02
09:43:56|20616.68
09:43:58|20615.57
09:43:59|20616.95
09:44:00|20616.72
09:44:00|20616.58
09:44:01|20617.41
09:44:04|20616.58
09:44:04|20616.3
09:44:05|20617.38
09:44:07|20618.43
09:44:09|20617.39
09:44:10|20619.34
09:44:11|20617.3
09:44:13|20617.
09:44:13|20617.
09:44:15|20617.26
09:44:16|20617.25
09:44:16|20616.98
09:44:18|20616.21
09:44:19|20617.96
09:44:20|20616.23
09:44:20|20615.89
09:44:21|20616.
09:44:23|20616.54
09:44:24|20616.71
09:44:24|20617.92
09:44:25|20617.71
09:44:27|20617.
09:44:28|20617.01
09:44:29|20618.2
09:44:30|20618.13
09:44:30|20615.49
09:44:32|20617.12
09:44:33|20617.54
09:44:33|20616.47
09:44:35|20617.
09:44:36|20616.75
09:44:37|20616.13
09:44:38|20616.74
09:44:38|20614.43
09:44:39|20613.78
09:44:40|20614.14
09:44:42|20612.58
09:44:43|20614.45
09:44:44|20614.46
09:44:45|20614.88
09:44:45|20614.38
09:44:47|20613.7
09:44:48|20614.45
09:44:49|20613.7
09:44:49|20614.88
09:44:50|20614.43
09:44:52|20613.18
09:44:53|20613.2
09:44:54|20614.36
09:44:55|20614.21
09:44:56|20615.5
09:44:57|20615.65
09:44:59|20615.45
09:44:59|20616.24
09:45:01|20615.88
09:45:02|20615.87
09:45:03|20616.88
09:45:04|20615.53
09:45:05|20614.19
09:45:06|20614.93
09:45:07|20614.38
09:45:09|20613.41
09:45:09|20614.39
09:45:11|20613.19
09:45:12|20613.25
09:45:13|20614.03
09:45:15|20613.77
09:45:16|20613.52
09:45:17|20613.45
09:45:17|20613.01
09:45:19|20613.41
09:45:19|20613.46
09:45:21|20613.44
09:45:21|20613.63
09:45:22|20613.21
09:45:23|20612.5
09:45:25|20613.1
09:45:25|20613.47
09:45:27|20614.15
09:45:28|20613.22
09:45:29|20612.07
09:45:30|20612.07
09:45:31|20611.86
09:45:32|20611.11
09:45:33|20611.11
09:45:34|20612.21
09:45:35|20612.19
09:45:36|20613.02
09:45:37|20613.08
09:45:38|20614.33
09:45:39|20614.32
09:45:40|20615.32
09:45:41|20614.19
09:45:42|20613.82
09:45:43|20612.78
09:45:44|20612.23
09:45:45|20612.17
09:45:46|20613.03
09:45:47|20613.05
09:45:48|20613.03
09:45:49|20613.03
09:45:50|20612.67
09:45:51|20612.55
09:45:52|20613.24
09:45:53|20612.07
09:45:54|20612.46
09:45:55|20612.14
09:45:56|20612.14
09:45:57|20612.67
09:45:58|20611.65
09:45:59|20612.27
09:46:00|20614.14
09:46:01|20610.61
09:46:02|20605.32
09:46:03|20609.17
09:46:04|20608.14
09:46:05|20608.16
09:46:06|20607.25
09:46:07|20607.69
09:46:08|20608.3
09:46:09|20607.98
09:46:10|20608.39
09:46:11|20606.1
09:46:12|20604.84
09:46:13|20605.46
09:46:14|20605.46
09:46:15|20603.61
09:46:17|20604.65
09:46:17|20603.21
09:46:19|20604.97
09:46:19|20604.65
09:46:20|20603.73
09:46:21|20601.02
09:46:23|20603.47
09:46:25|20602.82
09:46:25|20601.89
09:46:26|20601.
09:46:27|20598.16
09:46:28|20599.49
09:46:30|20600.01
09:46:31|20601.52
09:46:32|20600.41
09:46:33|20601.6
09:46:35|20601.49
09:46:35|20600.48
09:46:36|20600.58
09:46:38|20601.6
09:46:39|20601.59
09:46:40|20601.2
09:46:41|20601.58
09:46:42|20600.58
09:46:43|20600.59
09:46:44|20601.48
09:46:45|20600.94
09:46:46|20600.94
09:46:47|20596.21
09:46:48|20595.26
09:46:49|20594.89
09:46:50|20596.21
09:46:51|20594.6
09:46:52|20593.97
09:46:53|20592.75
09:46:54|20593.16
09:46:55|20593.12
09:46:56|20591.3
09:46:57|20592.94
09:46:58|20593.26
09:46:59|20591.76
09:47:00|20593.8
09:47:02|20592.5
09:47:02|20592.8
09:47:03|20592.77
09:47:05|20592.78
09:47:05|20592.79
09:47:07|20591.35
09:47:07|20592.43
09:47:08|20592.46
09:47:10|20592.48
09:47:11|20592.51
09:47:13|20591.51
09:47:13|20591.03
09:47:14|20591.72
09:47:16|20593.54
09:47:16|20592.9
09:47:18|20593.45
09:47:19|20593.08
09:47:20|20594.47
09:47:22|20595.04
09:47:22|20594.33
09:47:24|20592.82
09:47:25|20592.95
09:47:27|20592.95
09:47:27|20592.29
09:47:28|20592.21
09:47:29|20591.72
09:47:30|20589.79
09:47:32|20590.59
09:47:33|20589.75
09:47:34|20589.67
09:47:36|20590.35
09:47:36|20590.24
09:47:37|20590.07
09:47:38|20590.
09:47:39|20590.92
09:47:40|20590.71
09:47:41|20589.99
09:47:42|20590.65
09:47:43|20590.66
09:47:44|20589.73
09:47:45|20589.7
09:47:46|20588.78
09:47:47|20587.84
09:47:49|20588.4
09:47:50|20588.3
09:47:51|20587.41
09:47:52|20591.94
09:47:53|20592.88
09:47:54|20590.5
09:47:55|20588.9
09:47:56|20589.94
09:47:57|20590.92
09:47:58|20588.91
09:47:59|20588.91
09:48:00|20589.97
09:48:00|20590.12
09:48:02|20590.12
09:48:03|20590.18
09:48:03|20590.31
09:48:04|20589.34
09:48:06|20590.19
09:48:08|20589.99
09:48:08|20589.94
09:48:09|20589.97
09:48:11|20590.39
09:48:13|20591.48
09:48:14|20591.79
09:48:16|20591.83
09:48:16|20593.34
09:48:17|20593.63
09:48:19|20594.34
09:48:20|20598.24
09:48:21|20598.46
09:48:22|20598.57
09:48:23|20599.04
09:48:25|20598.02
09:48:25|20598.03
09:48:26|20598.97
09:48:27|20598.31
09:48:28|20598.02
09:48:30|20597.15
09:48:31|20598.03
09:48:32|20598.59
09:48:33|20598.01
09:48:34|20598.2
09:48:35|20597.55
09:48:36|20597.03
09:48:37|20596.33
09:48:38|20601.06
09:48:39|20599.4
09:48:40|20600.98
09:48:41|20601.01
09:48:42|20599.39
09:48:43|20599.37
09:48:44|20599.99
09:48:45|20600.21
09:48:46|20600.02
09:48:47|20599.99
09:48:48|20599.24
09:48:49|20600.56
09:48:50|20600.87
09:48:51|20599.93
09:48:52|20599.81
09:48:53|20600.22
09:48:54|20598.
09:48:56|20599.08
09:48:56|20600.55
09:48:57|20599.55
09:48:58|20599.94
09:48:59|20600.04
09:49:00|20600.24
09:49:01|20600.26
09:49:02|20599.45
09:49:03|20599.
09:49:05|20597.82
09:49:05|20597.29
09:49:07|20597.06
09:49:07|20595.44
09:49:08|20595.91
09:49:09|20594.91
09:49:10|20596.96
09:49:12|20597.45
09:49:14|20596.91
09:49:14|20595.59
09:49:15|20597.07
09:49:16|20595.75
09:49:18|20597.93
09:49:19|20598.
09:49:20|20596.93
09:49:21|20596.47
09:49:22|20595.1
09:49:24|20596.02
09:49:24|20596.19
09:49:25|20596.2
09:49:27|20595.17
09:49:27|20596.03
09:49:28|20595.18
09:49:29|20594.8
09:49:31|20596.19
09:49:31|20596.23
09:49:32|20598.98
09:49:34|20598.95
09:49:35|20599.46
09:49:36|20600.44
09:49:37|20600.52
09:49:38|20598.98
09:49:39|20600.54
09:49:40|20600.99
09:49:41|20602.01
09:49:42|20602.84
09:49:43|20604.28
09:49:44|20602.95
09:49:45|20603.27
09:49:46|20602.73
09:49:47|20604.33
09:49:48|20604.5
09:49:49|20603.17
09:49:50|20603.51
09:49:51|20602.39
09:49:52|20603.65
09:49:53|20602.92
09:49:54|20603.92
09:49:55|20603.32
09:49:56|20603.83
09:49:57|20604.79
09:49:58|20607.
09:50:00|20607.99
09:50:01|20605.03
09:50:02|20606.23
09:50:04|20605.19
09:50:05|20605.19
09:50:06|20605.78
09:50:07|20602.38
09:50:08|20604.94
09:50:09|20604.71
09:50:10|20604.76
09:50:11|20604.76
09:50:12|20605.57
09:50:13|20604.51
09:50:14|20604.01
09:50:15|20604.06
09:50:16|20604.67
09:50:17|20604.52
09:50:19|20604.77
09:50:19|20604.19
09:50:20|20603.38
09:50:22|20604.19
09:50:23|20603.76
09:50:24|20604.1
09:50:26|20603.99
09:50:27|20604.
09:50:28|20603.93
09:50:29|20603.63
09:50:30|20604.
09:50:31|20602.98
09:50:32|20603.46
09:50:33|20602.35
09:50:34|20602.45
09:50:35|20602.45
09:50:36|20602.31
09:50:37|20602.46
09:50:38|20603.
09:50:39|20604.17
09:50:40|20603.55
09:50:41|20605.12
09:50:42|20604.21
09:50:44|20604.53
09:50:44|20604.05
09:50:46|20603.1
09:50:47|20603.55
09:50:47|20603.56
09:50:49|20603.55
09:50:50|20602.99
09:50:51|20603.55
09:50:52|20602.75
09:50:53|20603.
09:50:54|20602.39
09:50:55|20604.3
09:50:55|20603.66
09:50:57|20603.67
09:50:57|20604.51
09:50:59|20604.17
09:51:00|20603.8
09:51:01|20602.59
09:51:02|20603.28
09:51:03|20603.77
09:51:04|20603.76
09:51:05|20604.01
09:51:06|20601.46
09:51:07|20602.4
09:51:08|20602.39
09:51:09|20601.33
09:51:10|20602.23
09:51:11|20601.26
09:51:12|20600.2
09:51:13|20601.18
09:51:14|20600.88
09:51:16|20602.14
09:51:16|20601.51
09:51:17|20601.44
09:51:19|20601.24
09:51:19|20601.23
09:51:20|20602.88
09:51:22|20600.92
09:51:23|20600.75
09:51:23|20600.75
09:51:25|20600.71
09:51:25|20601.24
09:51:27|20601.24
09:51:28|20601.34
09:51:29|20597.75
09:51:29|20595.75
09:51:31|20596.8
09:51:32|20595.69
09:51:33|20597.14
09:51:34|20596.57
09:51:35|20596.08
09:51:36|20595.31
09:51:37|20592.49
09:51:38|20592.74
09:51:39|20591.71
09:51:40|20592.85
09:51:41|20593.58
09:51:42|20592.03
09:51:43|20593.56
09:51:44|20593.99
09:51:45|20593.07
09:51:46|20592.77
09:51:47|20593.75
09:51:48|20593.77
09:51:49|20594.74
09:51:50|20594.27
09:51:51|20593.99
09:51:52|20595.34
09:51:53|20593.86
09:51:54|20595.73
09:51:55|20594.17
09:51:56|20593.14
09:51:57|20593.12
09:51:58|20591.74
09:51:59|20592.76
09:52:00|20591.78
09:52:01|20594.06
09:52:02|20595.8
09:52:03|20594.34
09:52:04|20594.38
09:52:06|20595.8
09:52:07|20595.
09:52:08|20594.51
09:52:09|20596.52
09:52:10|20594.81
09:52:11|20594.81
09:52:12|20594.18
09:52:12|20594.81
09:52:13|20595.16
09:52:15|20594.06
09:52:17|20593.64
09:52:17|20590.18
09:52:18|20591.26
09:52:19|20591.25
09:52:20|20590.24
09:52:21|20590.51
09:52:22|20589.42
09:52:23|20590.2
09:52:24|20589.54
09:52:26|20590.56
09:52:27|20589.42
09:52:28|20589.42
09:52:28|20590.51
09:52:30|20588.08
09:52:31|20589.44
09:52:32|20590.48
09:52:33|20590.
09:52:34|20590.2
09:52:35|20590.21
09:52:37|20589.54
09:52:37|20590.5
09:52:39|20590.99
09:52:40|20589.97
09:52:41|20590.88
09:52:42|20591.46
09:52:43|20592.75
09:52:43|20591.63
09:52:45|20591.63
09:52:46|20592.33
09:52:46|20592.33
09:52:47|20590.7
09:52:48|20590.46
09:52:49|20591.7
09:52:51|20591.21
09:52:52|20591.55
09:52:53|20592.21
09:52:54|20590.68
09:52:55|20589.84
09:52:56|20591.66
09:52:57|20591.
09:52:58|20592.82
09:52:59|20590.81
09:53:00|20591.67
09:53:01|20591.27
09:53:02|20591.05
09:53:04|20589.81
09:53:04|20591.04
09:53:06|20591.27
09:53:06|20590.59
09:53:08|20590.63
09:53:09|20590.36
09:53:09|20590.72
09:53:10|20588.78
09:53:12|20589.69
09:53:13|20588.87
09:53:13|20590.41
09:53:14|20589.98
09:53:15|20589.7
09:53:17|20591.25
09:53:18|20590.05
09:53:19|20589.79
09:53:20|20589.81
09:53:21|20590.13
09:53:22|20588.51
09:53:23|20589.8
09:53:24|20589.44
09:53:25|20588.07
09:53:26|20589.
09:53:28|20588.4
09:53:28|20588.01
09:53:29|20589.1
09:53:31|20588.64
09:53:32|20589.61
09:53:33|20589.65
09:53:34|20589.67
09:53:34|20588.78
09:53:35|20588.84
09:53:37|20588.64
09:53:37|20588.67
09:53:39|20588.71
09:53:39|20588.04
09:53:40|20589.44
09:53:42|20588.26
09:53:43|20588.87
09:53:44|20588.87
09:53:44|20588.89
09:53:46|20588.87
09:53:47|20588.31
09:53:48|20588.64
09:53:49|20588.87
09:53:50|20587.93
09:53:51|20588.78
09:53:51|20588.35
09:53:53|20590.27
09:53:53|20589.75
09:53:55|20589.66
09:53:56|20589.04
09:53:56|20589.25
09:53:58|20588.17
09:53:59|20589.28
09:53:59|20588.1
09:54:01|20589.84
09:54:02|20588.02
09:54:03|20588.06
09:54:04|20588.06
09:54:05|20586.7
09:54:05|20588.09
09:54:07|20588.31
09:54:08|20588.01
09:54:10|20587.63
09:54:11|20587.5
09:54:11|20588.82
09:54:12|20589.04
09:54:13|20589.52
09:54:14|20588.14
09:54:15|20588.74
09:54:17|20587.45
09:54:17|20588.91
09:54:19|20588.95
09:54:20|20586.2
09:54:21|20588.99
09:54:23|20590.38
09:54:24|20589.73
09:54:26|20589.81
09:54:26|20589.08
09:54:28|20589.65
09:54:30|20589.01
09:54:31|20587.9
09:54:32|20588.8
09:54:33|20587.19
09:54:34|20587.43
09:54:35|20586.97
09:54:36|20588.86
09:54:37|20587.28
09:54:38|20589.91
09:54:39|20588.7
09:54:40|20588.74
09:54:42|20588.72
09:54:42|20587.34
09:54:43|20587.04
09:54:44|20588.81
09:54:45|20587.73
09:54:46|20587.24
09:54:48|20587.05
09:54:48|20587.43
09:54:49|20588.77
09:54:50|20586.86
09:54:51|20588.88
09:54:52|20587.28
09:54:53|20588.59
09:54:54|20587.15
09:54:55|20587.9
09:54:56|20589.33
09:54:57|20589.35
09:55:00|20589.05
09:55:00|20587.36
09:55:01|20587.66
09:55:02|20587.82
09:55:03|20589.02
09:55:04|20589.02
09:55:05|20587.3
09:55:06|20586.58
09:55:07|20586.58
09:55:08|20588.26
09:55:10|20587.46
09:55:10|20587.3
09:55:12|20587.26
09:55:13|20585.44
09:55:14|20587.71
09:55:14|20586.28
09:55:16|20588.07
09:55:17|20587.14
09:55:18|20587.14
09:55:19|20585.73
09:55:20|20586.47
09:55:21|20587.96
09:55:22|20586.98
09:55:23|20587.97
09:55:25|20585.6
09:55:26|20588.25
09:55:27|20587.92
09:55:28|20587.49
09:55:29|20586.25
09:55:31|20587.96
09:55:32|20588.24
09:55:32|20585.72
09:55:34|20592.99
09:55:35|20593.39
09:55:37|20596.
09:55:38|20597.95
09:55:39|20600.54
09:55:40|20597.63
09:55:40|20598.12
09:55:42|20600.84
09:55:43|20600.29
09:55:43|20600.62
09:55:45|20599.33
09:55:46|20600.23
09:55:47|20601.17
09:55:48|20600.66
09:55:49|20600.75
09:55:50|20607.73
09:55:51|20608.44
09:55:51|20608.28
09:55:53|20609.15
09:55:54|20607.32
09:55:55|20607.
09:55:57|20608.32
09:55:57|20607.32
09:55:58|20608.5
09:55:59|20607.86
09:56:00|20613.39
09:56:01|20611.89
09:56:02|20612.49
09:56:03|20608.93
09:56:04|20609.53
09:56:05|20612.57
09:56:06|20612.3
09:56:08|20610.86
09:56:09|20611.48
09:56:10|20613.09
09:56:11|20611.88
09:56:12|20613.07
09:56:13|20616.23
09:56:14|20615.68
09:56:14|20612.68
09:56:16|20618.48
09:56:17|20616.32
09:56:18|20616.08
09:56:18|20617.96
09:56:21|20617.75
09:56:21|20617.52
09:56:24|20616.6
09:56:25|20615.99
09:56:26|20617.61
09:56:28|20619.51
09:56:29|20618.52
09:56:30|20618.56
09:56:31|20619.05
09:56:32|20619.04
09:56:33|20617.49
09:56:34|20620.28
09:56:35|20620.42
09:56:36|20620.1
09:56:37|20617.24
09:56:38|20617.72
09:56:40|20616.48
09:56:41|20616.42
09:56:42|20617.12
09:56:43|20618.2
09:56:44|20618.78
09:56:45|20614.72
09:56:46|20619.14
09:56:47|20619.08
09:56:48|20618.47
09:56:49|20619.08
09:56:50|20619.49
09:56:51|20620.17
09:56:52|20621.61
09:56:53|20621.9
09:56:54|20622.71
09:56:55|20622.61
09:56:56|20623.
09:56:57|20621.34
09:56:58|20620.65
09:56:59|20622.57
09:57:00|20620.61
09:57:01|20622.04
09:57:02|20621.74
09:57:03|20619.87
09:57:04|20620.9
09:57:05|20617.49
09:57:06|20617.51
09:57:07|20618.59
09:57:08|20616.
09:57:09|20615.67
09:57:11|20615.31
09:57:11|20615.62
09:57:13|20615.62
09:57:14|20617.08
09:57:15|20617.85
09:57:16|20618.89
09:57:16|20620.78
09:57:18|20621.16
09:57:18|20621.07
09:57:20|20619.8
09:57:21|20616.72
09:57:22|20619.23
09:57:23|20618.47
09:57:24|20620.14
09:57:25|20621.39
09:57:26|20627.01
09:57:27|20616.56
09:57:28|20620.35
09:57:29|20624.13
09:57:30|20625.63
09:57:31|20625.61
09:57:32|20625.13
09:57:33|20622.98
09:57:34|20625.12
09:57:36|20625.07
09:57:37|20626.7
09:57:38|20626.15
09:57:39|20627.02
09:57:40|20626.11
09:57:41|20627.01
09:57:42|20628.31
09:57:43|20627.31
09:57:44|20628.7
09:57:45|20627.91
09:57:46|20629.77
09:57:47|20629.04
09:57:48|20630.92
09:57:50|20632.99
09:57:50|20632.01
09:57:52|20631.83
09:57:53|20632.04
09:57:53|20631.01
09:57:54|20631.53
09:57:56|20632.34
09:57:56|20631.13
09:57:58|20631.72
09:57:59|20631.93
09:58:00|20629.27
09:58:01|20630.94
09:58:02|20630.75
09:58:03|20629.44
09:58:04|20631.91
09:58:05|20630.34
09:58:06|20631.56
09:58:07|20630.78
09:58:08|20631.99
09:58:09|20633.
09:58:10|20630.91
09:58:11|20630.61
09:58:13|20631.81
09:58:14|20631.19
09:58:15|20631.32
09:58:15|20630.88
09:58:16|20633.11
09:58:17|20633.97
09:58:19|20633.85
09:58:20|20633.76
09:58:21|20632.36
09:58:22|20633.89
09:58:24|20631.67
09:58:24|20632.87
09:58:26|20631.44
09:58:26|20632.49
09:58:27|20630.95
09:58:29|20629.77
09:58:29|20630.53
09:58:30|20630.45
09:58:32|20631.64
09:58:32|20632.04
09:58:34|20631.59
09:58:35|20631.32
09:58:35|20631.64
09:58:36|20631.7
09:58:37|20632.18
09:58:39|20632.32
09:58:40|20632.95
09:58:41|20633.15
09:58:43|20633.02
09:58:44|20633.76
09:58:44|20631.47
09:58:45|20633.93
09:58:47|20632.29
09:58:49|20633.16
09:58:49|20634.83
09:58:51|20637.78
09:58:51|20636.
09:58:53|20635.21
09:58:54|20633.83
09:58:54|20636.97
09:58:55|20634.56
09:58:56|20634.37
09:58:58|20635.4
09:58:58|20635.02
09:59:00|20635.84
09:59:00|20634.58
09:59:02|20636.1
09:59:03|20635.14
09:59:04|20625.46
09:59:05|20622.07
09:59:06|20612.92
09:59:07|20614.13
09:59:08|20612.02
09:59:09|20611.02
09:59:10|20610.54
09:59:11|20612.69
09:59:12|20612.7
09:59:13|20612.71
09:59:14|20612.25
09:59:15|20613.11
09:59:16|20613.26
09:59:17|20610.08
09:59:18|20610.61
09:59:19|20604.1
09:59:20|20606.53
09:59:21|20608.32
09:59:23|20607.54
09:59:24|20607.25
09:59:25|20613.8
09:59:26|20613.13
09:59:28|20613.7
09:59:29|20614.89
09:59:30|20614.47
09:59:32|20614.4
09:59:33|20615.11
09:59:34|20616.38
09:59:34|20615.38
09:59:36|20615.96
09:59:36|20614.73
09:59:38|20615.9
09:59:39|20614.96
09:59:40|20614.95
09:59:41|20617.31
09:59:42|20616.01
09:59:43|20615.55
09:59:44|20614.98
09:59:46|20614.99
09:59:46|20614.84
09:59:47|20616.28
09:59:48|20614.77
09:59:49|20615.76
09:59:50|20614.05
09:59:52|20614.
09:59:52|20613.5
09:59:53|20611.6
09:59:54|20611.6
09:59:56|20610.45
09:59:57|20611.61
09:59:58|20612.81
09:59:59|20612.42
10:00:00|20612.96
10:00:02|20613.71
10:00:02|20612.42
10:00:03|20613.73
10:00:04|20612.52
10:00:05|20610.26
10:00:06|20610.82
10:00:07|20613.15
10:00:08|20613.17
10:00:09|20611.68
10:00:10|20612.73
10:00:11|20611.42
10:00:12|20610.76
10:00:13|20608.59
10:00:14|20608.28
10:00:15|20609.73
10:00:17|20609.71
10:00:17|20609.02
10:00:18|20609.08
10:00:19|20610.73
10:00:21|20609.39
10:00:22|20608.96
10:00:24|20609.49
10:00:24|20610.12
10:00:26|20609.05
10:00:27|20609.67
10:00:29|20610.24
10:00:29|20608.95
10:00:31|20609.97
10:00:32|20608.98
10:00:33|20608.99
10:00:35|20607.7
10:00:36|20607.96
10:00:37|20607.7
10:00:39|20607.85
10:00:39|20607.23
10:00:40|20607.24
10:00:41|20607.67
10:00:42|20609.32
10:00:44|20608.65
10:00:45|20607.25
10:00:46|20607.26
10:00:47|20607.67
10:00:48|20608.97
10:00:49|20608.52
10:00:50|20608.27
10:00:51|20609.84
10:00:52|20608.51
10:00:53|20608.56
10:00:54|20608.6
10:00:55|20608.35
10:00:56|20608.36
10:00:57|20607.85
10:00:58|20609.56
10:00:59|20607.8
10:01:00|20607.79
10:01:02|20608.57
10:01:03|20609.37
10:01:04|20608.93
10:01:05|20608.67
10:01:06|20610.19
10:01:07|20607.64
10:01:08|20609.45
10:01:09|20608.27
10:01:11|20608.67
10:01:11|20609.
10:01:12|20610.65
10:01:13|20610.63
10:01:14|20609.99
10:01:15|20609.84
10:01:16|20609.83
10:01:17|20609.45
10:01:18|20607.8
10:01:19|20610.17
10:01:20|20612.05
10:01:21|20613.72
10:01:23|20612.16
10:01:24|20614.43
10:01:25|20614.02
10:01:26|20612.29
10:01:27|20613.26
10:01:28|20612.07
10:01:29|20609.54
10:01:30|20609.9
10:01:31|20608.89
10:01:32|20610.77
10:01:34|20609.32
10:01:35|20609.32
10:01:36|20608.95
10:01:37|20608.85
10:01:37|20609.48
10:01:39|20607.
10:01:39|20607.53
10:01:41|20607.51
10:01:41|20608.16
10:01:43|20609.98
10:01:43|20608.36
10:01:45|20608.53
10:01:45|20609.04
10:01:46|20607.02
10:01:48|20609.11
10:01:49|20608.77
10:01:50|20608.77
10:01:51|20607.64
10:01:52|20608.07
10:01:53|20609.44
10:01:54|20609.51
10:01:55|20608.26
10:01:56|20609.31
10:01:57|20608.27
10:01:58|20607.66
10:01:59|20608.88
10:02:00|20607.46
10:02:01|20608.91
10:02:02|20607.9
10:02:03|20607.87
10:02:04|20608.11
10:02:05|20607.67
10:02:06|20608.46
10:02:07|20607.66
10:02:08|20608.38
10:02:09|20608.49
10:02:10|20608.2
10:02:11|20608.17
10:02:12|20608.26
10:02:13|20608.25
10:02:14|20608.8
10:02:15|20608.8
10:02:16|20608.72
10:02:17|20607.77
10:02:18|20607.3
10:02:19|20608.51
10:02:20|20608.02
10:02:21|20606.67
10:02:22|20607.58
10:02:23|20608.15
10:02:24|20608.07
10:02:26|20606.88
10:02:26|20606.88
10:02:28|20608.17
10:02:28|20608.97
10:02:30|20608.16
10:02:31|20607.76
10:02:33|20608.01
10:02:33|20608.95
10:02:35|20608.27
10:02:36|20608.4
10:02:36|20608.27
10:02:38|20609.04
10:02:40|20609.65
10:02:41|20607.12
10:02:41|20606.21
10:02:42|20607.31
10:02:43|20608.21
10:02:45|20607.3
10:02:45|20606.4
10:02:47|20606.04
10:02:48|20607.29
10:02:49|20608.02
10:02:50|20608.02
10:02:51|20607.11
10:02:52|20607.96
10:02:53|20607.76
10:02:54|20606.33
10:02:55|20606.33
10:02:57|20606.51
10:02:58|20610.39
10:02:59|20614.46
10:03:00|20616.56
10:03:01|20614.22
10:03:02|20614.22
10:03:03|20614.64
10:03:04|20613.39
10:03:05|20614.61
10:03:06|20615.6
10:03:07|20615.49
10:03:08|20614.03
10:03:09|20610.74
10:03:10|20610.23
10:03:11|20611.65
10:03:12|20612.51
10:03:13|20612.1
10:03:14|20610.25
10:03:15|20610.26
10:03:16|20610.79
10:03:17|20610.99
10:03:18|20608.76
10:03:19|20607.75
10:03:20|20607.75
10:03:21|20608.63
10:03:22|20608.79
10:03:23|20610.13
10:03:24|20609.54
10:03:25|20609.04
10:03:27|20608.49
10:03:28|20609.43
10:03:29|20609.53
10:03:30|20608.75
10:03:31|20608.74
10:03:32|20609.58
10:03:33|20609.29
10:03:34|20608.74
10:03:35|20609.5
10:03:36|20609.5
10:03:37|20608.01
10:03:38|20609.33
10:03:39|20609.67
10:03:40|20609.79
10:03:41|20609.46
10:03:42|20611.97
10:03:43|20610.17
10:03:44|20611.94
10:03:45|20610.73
10:03:46|20609.53
10:03:47|20609.47
10:03:48|20609.48
10:03:49|20608.72
10:03:50|20609.3
10:03:51|20610.66
10:03:52|20610.59
10:03:54|20610.25
10:03:54|20610.25
10:03:55|20612.
10:03:56|20612.34
10:03:57|20611.74
10:03:58|20611.85
10:03:59|20612.16
10:04:01|20611.
10:04:01|20609.8
10:04:02|20610.45
10:04:04|20610.46
10:04:05|20610.48
10:04:06|20610.
10:04:07|20610.41
10:04:08|20610.17
10:04:09|20609.98
10:04:10|20608.69
10:04:11|20608.71
10:04:12|20609.75
10:04:14|20609.96
10:04:14|20612.84
10:04:15|20611.42
10:04:16|20612.46
10:04:17|20612.43
10:04:18|20611.7
10:04:19|20609.88
10:04:20|20610.42
10:04:21|20609.23
10:04:22|20611.65
10:04:23|20610.13
10:04:24|20610.58
10:04:25|20611.5
10:04:27|20611.98
10:04:29|20617.02
10:04:30|20617.19
10:04:31|20615.77
10:04:32|20615.87
10:04:33|20616.6
10:04:34|20617.78
10:04:35|20618.4
10:04:36|20618.47
10:04:37|20616.4
10:04:38|20617.79
10:04:39|20618.74
10:04:40|20617.78
10:04:41|20619.25
10:04:43|20617.23
10:04:44|20618.67
10:04:45|20616.95
10:04:45|20616.71
10:04:46|20620.18
10:04:47|20619.33
10:04:49|20619.05
10:04:49|20617.9
10:04:51|20617.88
10:04:52|20617.04
10:04:52|20617.19
10:04:54|20619.47
10:04:55|20619.44
10:04:56|20619.45
10:04:57|20620.54
10:04:58|20620.65
10:04:59|20621.77
10:05:01|20621.34
10:05:01|20621.23
10:05:03|20619.05
10:05:03|20620.95
10:05:05|20620.36
10:05:05|20620.96
10:05:06|20622.77
10:05:08|20620.23
10:05:08|20621.6
10:05:10|20620.56
10:05:10|20621.45
10:05:12|20621.
10:05:13|20621.07
10:05:14|20622.12
10:05:15|20624.05
10:05:16|20621.87
10:05:17|20622.01
10:05:18|20620.78
10:05:18|20622.57
10:05:20|20622.52
10:05:21|20622.63
10:05:22|20623.
10:05:23|20622.39
10:05:24|20623.46
10:05:25|20622.67
10:05:26|20622.67
10:05:27|20623.32
10:05:28|20623.72
10:05:30|20623.31
10:05:31|20626.78
10:05:31|20626.41
10:05:34|20626.32
10:05:34|20625.83
10:05:35|20625.32
10:05:36|20625.97
10:05:38|20627.13
10:05:38|20627.91
10:05:39|20627.89
10:05:40|20626.14
10:05:41|20626.14
10:05:43|20626.65
10:05:43|20626.18
10:05:45|20625.98
10:05:46|20627.06
10:05:46|20626.06
10:05:48|20626.72
10:05:49|20626.2
10:05:49|20627.47
10:05:51|20626.07
10:05:52|20625.93
10:05:53|20627.3
10:05:54|20626.24
10:05:55|20627.34
10:05:55|20626.2
10:05:57|20626.85
10:05:58|20624.07
10:05:59|20625.69
10:06:00|20626.68
10:06:00|20626.31
10:06:02|20626.42
10:06:02|20626.56
10:06:04|20627.61
10:06:05|20627.02
10:06:06|20627.58
10:06:07|20627.01
10:06:08|20628.28
10:06:10|20628.48
10:06:10|20628.61
10:06:12|20629.
10:06:13|20626.63
10:06:13|20628.09
10:06:15|20627.12
10:06:15|20627.
10:06:17|20628.79
10:06:17|20627.13
10:06:19|20627.34
10:06:20|20628.82
10:06:21|20628.04
10:06:22|20630.54
10:06:22|20629.74
10:06:24|20628.95
10:06:25|20628.67
10:06:26|20628.82
10:06:27|20629.63
10:06:28|20628.29
10:06:29|20629.39
10:06:30|20629.01
10:06:31|20628.98
10:06:33|20627.29
10:06:33|20626.65
10:06:34|20628.18
10:06:36|20628.19
10:06:37|20627.16
10:06:38|20627.16
10:06:38|20628.06
10:06:40|20628.51
10:06:41|20627.77
10:06:41|20627.65
10:06:43|20628.95
10:06:43|20628.16
10:06:44|20630.64
10:06:45|20630.67
10:06:46|20630.32
10:06:47|20630.33
10:06:49|20631.
10:06:49|20630.9
10:06:51|20631.36
10:06:51|20631.32
10:06:53|20629.82
10:06:54|20630.9
10:06:56|20630.95
10:06:56|20630.82
10:06:57|20630.81
10:06:58|20630.74
10:06:59|20631.05
10:07:00|20629.88
10:07:01|20630.41
10:07:02|20630.13
10:07:04|20630.57
10:07:04|20630.77
10:07:06|20629.9
10:07:07|20629.84
10:07:09|20629.3
10:07:09|20629.8
10:07:10|20629.05
10:07:11|20628.01
10:07:12|20627.51
10:07:13|20627.95
10:07:14|20628.53
10:07:15|20628.09
10:07:16|20626.57
10:07:18|20627.55
10:07:18|20628.45
10:07:20|20626.36
10:07:20|20628.
10:07:22|20632.05
10:07:23|20631.48
10:07:24|20631.58
10:07:25|20631.9
10:07:26|20630.54
10:07:27|20631.49
10:07:28|20631.77
10:07:29|20631.74
10:07:30|20632.22
10:07:31|20631.24
10:07:32|20631.43
10:07:33|20631.94
10:07:34|20630.38
10:07:35|20630.51
10:07:36|20632.08
10:07:37|20630.99
10:07:38|20631.39
10:07:39|20630.65
10:07:40|20631.32
10:07:41|20631.29
10:07:42|20629.38
10:07:43|20634.09
10:07:44|20632.37
10:07:45|20633.61
10:07:46|20632.28
10:07:47|20633.6
10:07:48|20632.41
10:07:49|20632.88
10:07:50|20634.51
10:07:51|20637.24
10:07:52|20636.23
10:07:54|20636.6
10:07:54|20637.09
10:07:55|20635.92
10:07:57|20636.63
10:07:57|20636.68
10:07:58|20635.38
10:08:00|20634.61
10:08:02|20633.35
10:08:02|20633.4
10:08:03|20633.39
10:08:04|20632.79
10:08:05|20633.05
10:08:06|20633.05
10:08:07|20632.05
10:08:09|20629.69
10:08:09|20628.83
10:08:11|20630.
10:08:12|20627.78
10:08:13|20628.59
10:08:14|20628.09
10:08:15|20629.41
10:08:15|20628.8
10:08:16|20630.44
10:08:17|20629.24
10:08:18|20629.45
10:08:20|20628.95
10:08:21|20629.26
10:08:21|20628.98
10:08:23|20628.98
10:08:24|20628.99
10:08:25|20627.87
10:08:25|20629.66
10:08:26|20627.63
10:08:28|20628.66
10:08:30|20630.
10:08:31|20629.85
10:08:31|20630.45
10:08:33|20629.32
10:08:34|20628.83
10:08:35|20629.08
10:08:37|20628.84
10:08:37|20627.15
10:08:39|20628.06
10:08:40|20627.94
10:08:41|20628.52
10:08:42|20627.66
10:08:43|20627.75
10:08:44|20629.41
10:08:45|20627.74
10:08:45|20627.96
10:08:47|20628.91
10:08:48|20628.66
10:08:49|20628.87
10:08:50|20628.69
10:08:51|20628.7
10:08:51|20628.51
10:08:53|20631.52
10:08:54|20630.78
10:08:56|20630.95
10:08:57|20631.24
10:08:57|20630.75
10:08:59|20630.76
10:09:00|20634.35
10:09:00|20633.28
10:09:01|20632.67
10:09:02|20633.34
10:09:03|20631.25
10:09:04|20632.57
10:09:05|20633.12
10:09:06|20633.61
10:09:08|20631.65
10:09:08|20631.63
10:09:10|20632.29
10:09:10|20631.76
10:09:12|20630.82
10:09:12|20631.42
10:09:13|20631.77
10:09:15|20631.33
10:09:15|20631.03
10:09:16|20630.48
10:09:17|20630.96
10:09:18|20628.85
10:09:19|20629.04
10:09:20|20628.58
10:09:21|20628.39
10:09:22|20629.83
10:09:24|20629.58
10:09:24|20622.74
10:09:26|20624.53
10:09:26|20623.22
10:09:27|20622.4
10:09:28|20625.04
10:09:29|20623.02
10:09:31|20623.03
10:09:32|20623.6
10:09:33|20624.31
10:09:34|20625.52
10:09:35|20625.51
10:09:36|20623.66
10:09:37|20623.57
10:09:38|20623.44
10:09:39|20623.34
10:09:40|20623.83
10:09:41|20622.49
10:09:42|20623.81
10:09:43|20623.81
10:09:44|20622.74
10:09:45|20622.19
10:09:46|20622.63
10:09:47|20621.73
10:09:48|20621.74
10:09:49|20621.74
10:09:50|20621.73
10:09:51|20623.03
10:09:52|20623.68
10:09:53|20622.3
10:09:54|20623.82
10:09:55|20622.36
10:09:56|20622.29
10:09:57|20622.3
10:09:58|20622.52
10:09:59|20622.28
10:10:00|20621.25
10:10:01|20623.02
10:10:03|20623.45
10:10:03|20623.45
10:10:05|20623.04
10:10:06|20623.09
10:10:06|20622.87
10:10:08|20623.62
10:10:09|20622.65
10:10:10|20621.16
10:10:11|20622.85
10:10:12|20622.71
10:10:13|20623.4
10:10:13|20623.2
10:10:15|20622.86
10:10:16|20622.32
10:10:17|20622.33
10:10:17|20622.15
10:10:19|20624.01
10:10:20|20623.53
10:10:20|20631.32
10:10:21|20631.96
10:10:23|20632.61
10:10:24|20632.68
10:10:25|20634.19
10:10:26|20632.11
10:10:27|20631.
10:10:28|20630.68
10:10:30|20631.61
10:10:30|20631.49
10:10:31|20632.23
10:10:33|20626.69
10:10:34|20627.36
10:10:36|20626.62
10:10:36|20625.12
10:10:37|20625.57
10:10:38|20626.26
10:10:39|20626.34
10:10:40|20627.37
10:10:41|20626.09
10:10:42|20627.43
10:10:43|20626.57
10:10:44|20627.43
10:10:45|20628.07
10:10:46|20628.45
10:10:48|20626.11
10:10:49|20627.07
10:10:50|20627.39
10:10:50|20627.03
10:10:52|20626.75
10:10:53|20627.97
10:10:54|20627.38
10:10:56|20631.46
10:10:57|20631.59
10:10:57|20635.12
10:10:59|20636.21
10:11:00|20634.91
10:11:00|20634.02
10:11:02|20635.18
10:11:03|20633.49
10:11:04|20634.68
10:11:05|20633.64
10:11:06|20636.66
10:11:06|20633.58
10:11:08|20632.54
10:11:09|20632.37
10:11:10|20633.17
10:11:11|20633.58
10:11:12|20632.75
10:11:14|20634.15
10:11:15|20632.92
10:11:15|20633.18
10:11:17|20633.16
10:11:18|20631.79
10:11:19|20630.79
10:11:20|20631.33
10:11:22|20632.76
10:11:23|20632.38
10:11:23|20631.99
10:11:25|20632.35
10:11:26|20634.05
10:11:26|20633.94
10:11:27|20632.38
10:11:29|20633.66
10:11:29|20631.56
10:11:30|20632.04
10:11:31|20633.02
10:11:32|20630.05
10:11:33|20632.37
10:11:35|20632.49
10:11:36|20633.24
10:11:37|20632.47
10:11:38|20632.8
10:11:39|20632.19
10:11:40|20632.19
10:11:40|20632.89
10:11:41|20633.36
10:11:42|20632.57
10:11:43|20632.26
10:11:44|20631.34
10:11:46|20633.15
10:11:47|20633.37
10:11:47|20631.91
10:11:49|20633.01
10:11:49|20631.46
10:11:50|20631.35
10:11:51|20631.66
10:11:52|20630.
10:11:54|20629.9
10:11:55|20630.39
10:11:55|20632.08
10:11:57|20632.49
10:11:57|20632.49
10:11:59|20632.91
10:12:00|20631.57
10:12:01|20631.25
10:12:02|20631.66
10:12:03|20631.99
10:12:04|20631.11
10:12:05|20630.46
10:12:06|20631.53
10:12:07|20635.28
10:12:08|20633.3
10:12:09|20634.52
10:12:10|20633.6
10:12:11|20633.65
10:12:12|20633.6
10:12:13|20633.03
10:12:14|20633.77
10:12:15|20632.86
10:12:16|20634.39
10:12:17|20633.67
10:12:18|20633.39
10:12:20|20633.24
10:12:20|20634.75
10:12:21|20634.75
10:12:22|20634.54
10:12:23|20633.93
10:12:24|20634.26
10:12:25|20633.22
10:12:26|20634.4
10:12:27|20633.32
10:12:28|20634.68
10:12:29|20633.62
10:12:30|20634.
10:12:31|20633.43
10:12:32|20633.29
10:12:34|20634.31
10:12:35|20634.57
10:12:37|20634.23
10:12:38|20636.97
10:12:39|20636.93
10:12:40|20637.75
10:12:42|20636.52
10:12:42|20636.57
10:12:43|20636.75
10:12:44|20636.32
10:12:45|20636.34
10:12:46|20636.44
10:12:47|20636.87
10:12:48|20637.6
10:12:49|20636.62
10:12:50|20635.81
10:12:51|20637.44
10:12:52|20637.02
10:12:54|20639.
10:12:55|20637.01
10:12:56|20637.96
10:12:57|20636.59
10:12:58|20640.18
10:12:59|20637.19
10:13:00|20636.78
10:13:02|20636.41
10:13:02|20636.66
10:13:03|20636.74
10:13:05|20636.15
10:13:05|20635.33
10:13:06|20634.72
10:13:07|20635.99
10:13:08|20635.22
10:13:09|20634.68
10:13:10|20640.02
10:13:11|20636.56
10:13:12|20636.41
10:13:13|20636.19
10:13:14|20637.36
10:13:16|20636.64
10:13:16|20637.57
10:13:17|20636.54
10:13:18|20637.18
10:13:20|20636.12
10:13:20|20636.73
10:13:21|20632.48
10:13:22|20631.65
10:13:23|20632.51
10:13:24|20632.93
10:13:26|20632.84
10:13:27|20632.92
10:13:28|20633.5
10:13:28|20633.75
10:13:30|20632.99
10:13:31|20632.21
10:13:32|20632.89
10:13:33|20632.15
10:13:34|20631.39
10:13:35|20631.46
10:13:37|20633.38
10:13:38|20634.83
10:13:38|20633.72
10:13:39|20633.31
10:13:41|20633.4
10:13:42|20632.76
10:13:43|20634.5
10:13:44|20633.9
10:13:45|20634.15
10:13:46|20633.58
10:13:47|20633.32
10:13:48|20633.31
10:13:49|20633.94
10:13:51|20633.9
10:13:52|20631.84
10:13:53|20632.17
10:13:54|20630.64
10:13:54|20632.98
10:13:56|20632.98
10:13:57|20632.88
10:13:57|20632.88
10:13:59|20631.23
10:14:00|20632.81
10:14:01|20632.27
10:14:02|20632.29
10:14:03|20632.96
10:14:04|20632.61
10:14:05|20631.76
10:14:06|20632.22
10:14:07|20633.4
10:14:08|20632.57
10:14:08|20632.57
10:14:10|20632.01
10:14:11|20632.21
10:14:12|20631.11
10:14:13|20631.1
10:14:14|20631.12
10:14:15|20632.27
10:14:16|20632.69
10:14:17|20632.47
10:14:18|20633.39
10:14:19|20632.93
10:14:20|20632.26
10:14:21|20632.95
10:14:22|20633.03
10:14:23|20632.22
10:14:24|20632.21
10:14:25|20632.
10:14:26|20632.9
10:14:27|20633.19
10:14:28|20633.64
10:14:29|20632.04
10:14:30|20632.97
10:14:31|20632.15
10:14:32|20632.15
10:14:33|20632.15
10:14:34|20632.14
10:14:35|20633.39
10:14:36|20633.33
10:14:37|20632.53
10:14:38|20631.63
10:14:40|20632.67
10:14:41|20633.32
10:14:41|20633.27
10:14:42|20632.66
10:14:43|20633.34
10:14:44|20633.6
10:14:46|20633.86
10:14:46|20632.47
10:14:47|20633.14
10:14:49|20634.62
10:14:49|20635.97
10:14:50|20635.9
10:14:52|20636.38
10:14:53|20634.56
10:14:55|20635.41
10:14:55|20636.56
10:14:56|20636.42
10:14:57|20636.55
10:14:58|20637.18
10:14:59|20636.69
10:15:00|20637.46
10:15:02|20637.24
10:15:03|20636.55
10:15:04|20636.56
10:15:05|20636.13
10:15:06|20635.94
10:15:07|20635.36
10:15:08|20634.46
10:15:09|20635.2
10:15:10|20633.74
10:15:10|20634.32
10:15:11|20633.94
10:15:14|20632.4
10:15:15|20632.26
10:15:16|20632.28
10:15:17|20633.19
10:15:19|20633.33
10:15:19|20633.14
10:15:20|20633.94
10:15:21|20631.76
10:15:22|20632.96
10:15:23|20632.17
10:15:25|20632.44
10:15:25|20632.84
10:15:26|20632.89
10:15:28|20633.
10:15:28|20632.53
10:15:30|20632.2
10:15:31|20632.91
10:15:31|20631.42
10:15:33|20632.21
10:15:34|20631.64
10:15:35|20631.67
10:15:36|20631.76
10:15:37|20631.78
10:15:38|20633.19
10:15:40|20631.49
10:15:40|20631.27
10:15:41|20631.91
10:15:42|20631.66
10:15:44|20630.36
10:15:45|20630.37
10:15:46|20630.37
10:15:48|20631.49
10:15:48|20630.83
10:15:49|20630.84
10:15:51|20630.69
10:15:52|20624.51
10:15:52|20624.89
10:15:53|20622.73
10:15:55|20624.67
10:15:56|20624.25
10:15:58|20623.94
10:15:59|20624.96
10:16:00|20623.21
10:16:00|20622.81
10:16:02|20623.47
10:16:03|20623.14
10:16:04|20623.14
10:16:04|20622.35
10:16:06|20622.85
10:16:06|20623.84
10:16:08|20624.45
10:16:09|20624.49
10:16:10|20624.17
10:16:10|20622.78
10:16:12|20623.64
10:16:13|20624.09
10:16:14|20624.32
10:16:15|20624.68
10:16:16|20625.15
10:16:18|20623.51
10:16:18|20624.19
10:16:20|20623.66
10:16:21|20624.6
10:16:22|20624.6
10:16:22|20623.2
10:16:24|20623.52
10:16:26|20623.68
10:16:26|20622.74
10:16:27|20624.05
10:16:28|20623.84
10:16:29|20623.37
10:16:30|20624.11
10:16:31|20624.38
10:16:32|20623.45
10:16:33|20623.41
10:16:34|20623.37
10:16:36|20622.86
10:16:36|20623.45
10:16:37|20626.13
10:16:40|20624.81
10:16:40|20624.86
10:16:42|20625.28
10:16:43|20625.
10:16:43|20624.85
10:16:45|20625.45
10:16:45|20624.14
10:16:47|20625.57
10:16:48|20626.
10:16:49|20624.48
10:16:50|20626.02
10:16:52|20627.78
10:16:52|20627.35
10:16:53|20628.22
10:16:54|20628.19
10:16:56|20627.16
10:16:57|20627.55
10:16:58|20627.6
10:16:59|20628.19
10:17:00|20628.19
10:17:00|20627.76
10:17:02|20627.76
10:17:03|20627.13
10:17:04|20627.04
10:17:05|20625.58
10:17:06|20626.17
10:17:07|20626.17
10:17:08|20624.71
10:17:09|20626.04
10:17:10|20624.31
10:17:10|20623.92
10:17:11|20623.8
10:17:12|20624.9
10:17:14|20625.64
10:17:15|20624.64
10:17:17|20626.09
10:17:17|20626.09
10:17:18|20625.68
10:17:19|20625.88
10:17:20|20625.98
10:17:21|20625.78
10:17:22|20625.01
10:17:23|20624.76
10:17:24|20625.74
10:17:25|20624.58
10:17:27|20624.74
10:17:28|20624.58
10:17:29|20625.08
10:17:30|20624.68
10:17:31|20625.46
10:17:31|20624.89
10:17:33|20625.87
10:17:34|20624.86
10:17:35|20624.88
10:17:35|20624.75
10:17:37|20624.78
10:17:38|20624.94
10:17:38|20625.94
10:17:39|20624.73
10:17:41|20625.36
10:17:41|20624.46
10:17:43|20623.48
10:17:45|20624.26
10:17:45|20623.31
10:17:47|20623.1
10:17:48|20624.29
10:17:49|20625.96
10:17:49|20624.88
10:17:51|20620.74
10:17:52|20620.7
10:17:53|20620.21
10:17:55|20622.26
10:17:56|20622.8
10:17:57|20621.84
10:17:58|20624.08
10:17:58|20622.08
10:18:00|20621.96
10:18:00|20622.05
10:18:02|20622.11
10:18:03|20622.1
10:18:04|20622.12
10:18:05|20622.6
10:18:06|20622.26
10:18:07|20622.13
10:18:09|20622.14
10:18:10|20623.29
10:18:11|20623.5
10:18:12|20622.
10:18:13|20623.83
10:18:14|20622.15
10:18:15|20622.16
10:18:17|20623.32
10:18:18|20622.34
10:18:18|20622.37
10:18:19|20623.31
10:18:20|20622.49
10:18:22|20623.73
10:18:23|20623.92
10:18:24|20622.66
10:18:25|20622.67
10:18:26|20623.5
10:18:27|20622.75
10:18:28|20623.26
10:18:29|20623.87
10:18:30|20623.5
10:18:31|20622.98
10:18:32|20624.26
10:18:33|20623.9
10:18:34|20623.69
10:18:35|20623.65
10:18:36|20622.48
10:18:37|20622.73
10:18:39|20623.68
10:18:39|20622.43
10:18:41|20621.41
10:18:42|20622.1
10:18:43|20622.58
10:18:44|20622.37
10:18:46|20622.88
10:18:46|20622.39
10:18:48|20622.95
10:18:49|20630.78
10:18:49|20632.4
10:18:50|20631.67
10:18:52|20633.18
10:18:53|20631.92
10:18:54|20630.53
10:18:55|20629.94
10:18:57|20630.25
10:18:58|20630.7
10:18:59|20630.75
10:19:00|20631.33
10:19:02|20631.79
10:19:02|20631.28
10:19:03|20631.85
10:19:04|20631.83
10:19:05|20627.84
10:19:07|20628.4
10:19:08|20628.39
10:19:09|20629.01
10:19:09|20628.39
10:19:11|20627.75
10:19:12|20628.06
10:19:13|20630.
10:19:14|20630.24
10:19:15|20628.01
10:19:16|20629.38
10:19:17|20628.03
10:19:18|20630.49
10:19:19|20630.99
10:19:20|20631.09
10:19:21|20629.15
10:19:22|20626.22
10:19:23|20626.3
10:19:24|20627.39
10:19:25|20626.94
10:19:26|20626.61
10:19:27|20627.39
10:19:28|20629.51
10:19:29|20628.15
10:19:30|20623.67
10:19:31|20624.6
10:19:32|20623.94
10:19:34|20622.6
10:19:34|20623.2
10:19:35|20625.51
10:19:36|20625.99
10:19:37|20623.57
10:19:39|20624.53
10:19:39|20621.49
10:19:40|20623.18
10:19:42|20623.91
10:19:43|20623.35
10:19:44|20624.24
10:19:46|20624.26
10:19:47|20624.99
10:19:48|20625.15
10:19:49|20625.55
10:19:50|20625.59
10:19:51|20625.42
10:19:51|20625.8
10:19:53|20630.46
10:19:55|20629.59
10:19:56|20628.18
10:19:58|20628.13
10:19:59|20628.01
10:20:00|20627.61
10:20:00|20627.61
10:20:02|20629.32
10:20:03|20629.15
10:20:04|20628.91
10:20:04|20627.54
10:20:05|20627.18
10:20:07|20627.11
10:20:07|20627.59
10:20:09|20627.94
10:20:09|20628.15
10:20:11|20626.67
10:20:11|20626.7
10:20:12|20626.42
10:20:13|20624.98
10:20:15|20624.52
10:20:15|20624.82
10:20:17|20626.82
10:20:17|20625.57
10:20:18|20625.41
10:20:19|20626.79
10:20:20|20627.14
10:20:21|20625.56
10:20:22|20625.36
10:20:23|20627.52
10:20:24|20628.3
10:20:25|20628.23
10:20:26|20628.46
10:20:28|20628.45
10:20:29|20628.43
10:20:30|20627.98
10:20:31|20628.52
10:20:32|20628.38
10:20:33|20628.64
10:20:34|20627.39
10:20:35|20625.95
10:20:37|20627.79
10:20:38|20626.49
10:20:38|20626.22
10:20:39|20627.05
10:20:40|20627.05
10:20:41|20627.28
10:20:42|20626.63
10:20:43|20626.81
10:20:45|20627.9
10:20:46|20627.23
10:20:47|20627.
10:20:48|20627.33
10:20:49|20628.2
10:20:50|20628.13
10:20:52|20627.83
10:20:53|20627.11
10:20:53|20626.68
10:20:55|20626.24
10:20:55|20626.21
10:20:57|20626.23
10:20:58|20622.3
10:20:59|20621.08
10:20:59|20621.75
10:21:01|20623.58
10:21:01|20622.53
10:21:03|20622.53
10:21:04|20623.69
10:21:05|20622.57
10:21:06|20623.63
10:21:08|20619.52
10:21:08|20620.29
10:21:09|20619.78
10:21:10|20621.66
10:21:11|20622.48
10:21:12|20621.9
10:21:13|20620.25
10:21:14|20621.39
10:21:15|20621.39
10:21:17|20621.71
10:21:18|20622.08
10:21:19|20622.04
10:21:20|20621.01
10:21:21|20621.99
10:21:22|20621.96
10:21:23|20621.93
10:21:24|20623.31
10:21:25|20623.88
10:21:26|20623.25
10:21:27|20622.84
10:21:28|20621.82
10:21:29|20620.54
10:21:30|20620.88
10:21:31|20620.55
10:21:32|20620.81
10:21:33|20620.73
10:21:34|20620.72
10:21:35|20620.29
10:21:36|20620.69
10:21:37|20621.28
10:21:38|20621.31
10:21:39|20622.17
10:21:40|20621.89
10:21:41|20622.18
10:21:43|20622.2
10:21:45|20622.81
10:21:46|20621.47
10:21:47|20621.28
10:21:48|20622.4
10:21:49|20623.46
10:21:50|20622.43
10:21:51|20623.23
10:21:53|20622.78
10:21:53|20621.79
10:21:54|20621.
10:21:55|20620.71
10:21:56|20619.74
10:21:58|20620.38
10:21:58|20620.84
10:21:59|20622.21
10:22:01|20622.88
10:22:01|20621.95
10:22:02|20620.59
10:22:04|20619.91
10:22:05|20620.61
10:22:06|20619.28
10:22:07|20618.92
10:22:08|20619.53
10:22:09|20619.5
10:22:10|20618.46
10:22:11|20618.08
10:22:12|20619.46
10:22:13|20620.28
10:22:14|20619.3
10:22:16|20623.02
10:22:17|20622.29
10:22:17|20622.66
10:22:18|20622.28
10:22:19|20622.28
10:22:20|20622.72
10:22:21|20623.14
10:22:22|20622.73
10:22:24|20620.81
10:22:25|20620.85
10:22:25|20621.9
10:22:27|20620.22
10:22:27|20620.13
10:22:29|20619.22
10:22:30|20618.86
10:22:30|20619.2
10:22:31|20619.36
10:22:32|20617.74
10:22:33|20617.98
10:22:35|20619.81
10:22:36|20619.2
10:22:37|20619.69
10:22:39|20620.07
10:22:40|20619.18
10:22:41|20619.67
10:22:42|20619.99
10:22:42|20619.4
10:22:43|20619.19
10:22:46|20618.16
10:22:47|20618.7
10:22:47|20618.71
10:22:50|20618.91
10:22:51|20618.72
10:22:51|20618.71
10:22:53|20617.75
10:22:53|20618.76
10:22:55|20618.72
10:22:56|20620.21
10:22:58|20619.07
10:22:59|20618.71
10:23:00|20619.88
10:23:01|20618.17
10:23:02|20619.81
10:23:03|20619.79
10:23:04|20618.88
10:23:05|20617.79
10:23:06|20619.4
10:23:07|20617.05
10:23:08|20617.88
10:23:09|20619.56
10:23:10|20617.88
10:23:12|20619.37
10:23:12|20619.06
10:23:13|20619.05
10:23:14|20621.
10:23:16|20621.48
10:23:17|20621.23
10:23:18|20625.56
10:23:19|20626.34
10:23:20|20626.54
10:23:21|20626.34
10:23:22|20624.67
10:23:23|20625.05
10:23:24|20626.35
10:23:25|20625.95
10:23:26|20625.95
10:23:27|20626.72
10:23:28|20626.37
10:23:29|20626.38
10:23:30|20625.86
10:23:31|20626.19
10:23:32|20626.1
10:23:33|20626.05
10:23:34|20626.88
10:23:35|20626.62
10:23:36|20626.34
10:23:37|20625.85
10:23:38|20625.49
10:23:39|20624.79
10:23:40|20626.12
10:23:42|20625.
10:23:43|20624.96
10:23:44|20625.
10:23:44|20627.48
10:23:46|20628.75
10:23:47|20627.74
10:23:48|20628.91
10:23:49|20628.16
10:23:51|20628.87
10:23:51|20628.16
10:23:53|20628.35
10:23:54|20628.38
10:23:56|20629.12
10:23:56|20629.04
10:23:57|20628.46
10:23:58|20627.04
10:23:59|20627.02
10:24:00|20629.69
10:24:01|20629.95
10:24:03|20629.52
10:24:04|20629.27
10:24:05|20633.26
10:24:05|20635.52
10:24:06|20633.84
10:24:07|20634.29
10:24:09|20634.24
10:24:10|20634.56
10:24:10|20634.31
10:24:12|20633.99
10:24:13|20633.76
10:24:14|20633.54
10:24:16|20633.82
10:24:16|20632.89
10:24:17|20634.11
10:24:18|20634.45
10:24:19|20634.28
10:24:21|20634.99
10:24:21|20634.37
10:24:23|20634.73
10:24:23|20633.42
10:24:24|20633.42
10:24:25|20633.44
10:24:26|20634.68
10:24:27|20635.63
10:24:29|20635.54
10:24:29|20635.52
10:24:31|20643.24
10:24:32|20643.18
10:24:33|20646.08
10:24:33|20644.25
10:24:34|20643.31
10:24:35|20643.5
10:24:37|20643.
10:24:38|20646.17
10:24:39|20647.
10:24:39|20646.44
10:24:40|20651.01
10:24:43|20648.25
10:24:43|20648.65
10:24:44|20645.
10:24:45|20641.02
10:24:46|20641.63
10:24:48|20638.22
10:24:49|20640.7
10:24:51|20639.52
10:24:52|20638.64
10:24:53|20639.54
10:24:54|20638.29
10:24:55|20639.09
10:24:56|20639.36
10:24:57|20639.35
10:24:58|20640.
10:24:59|20637.99
10:25:00|20639.97
10:25:00|20639.57
10:25:02|20639.39
10:25:03|20641.18
10:25:05|20640.44
10:25:06|20640.76
10:25:07|20640.29
10:25:08|20641.41
10:25:09|20641.32
10:25:10|20641.36
10:25:11|20641.42
10:25:13|20642.1
10:25:13|20642.68
10:25:14|20644.09
10:25:15|20647.8
10:25:16|20647.77
10:25:17|20646.61
10:25:18|20647.15
10:25:19|20646.53
10:25:20|20647.44
10:25:21|20645.64
10:25:22|20645.93
10:25:23|20645.9
10:25:24|20644.38
10:25:25|20647.03
10:25:26|20647.34
10:25:27|20646.15
10:25:28|20648.17
10:25:29|20648.68
10:25:30|20647.39
10:25:31|20649.04
10:25:32|20650.21
10:25:33|20649.23
10:25:34|20647.79
10:25:35|20647.93
10:25:36|20650.
10:25:37|20649.48
10:25:39|20643.33
10:25:39|20644.27
10:25:41|20642.4
10:25:42|20641.28
10:25:43|20641.5
10:25:44|20639.63
10:25:45|20640.22
10:25:46|20641.38
10:25:47|20642.42
10:25:49|20640.6
10:25:50|20642.41
10:25:52|20641.85
10:25:52|20641.05
10:25:54|20641.41
10:25:55|20642.2
10:25:56|20641.79
10:25:57|20645.38
10:25:58|20646.49
10:25:59|20643.01
10:26:00|20645.33
10:26:01|20646.39
10:26:02|20643.22
10:26:03|20641.89
10:26:04|20645.39
10:26:05|20643.6
10:26:06|20644.2
10:26:07|20641.04
10:26:08|20638.12
10:26:09|20644.5
10:26:10|20644.39
10:26:12|20643.93
10:26:12|20643.91
10:26:13|20644.7
10:26:14|20643.09
10:26:15|20646.49
10:26:16|20647.37
10:26:17|20646.43
10:26:18|20648.22
10:26:19|20648.17
10:26:20|20650.28
10:26:21|20650.33
10:26:22|20648.74
10:26:23|20650.27
10:26:24|20651.31
10:26:25|20649.7
10:26:26|20650.73
10:26:27|20647.14
10:26:28|20650.73
10:26:30|20650.26
10:26:30|20649.4
10:26:32|20650.91
10:26:32|20649.62
10:26:34|20649.94
10:26:35|20649.33
10:26:35|20645.75
10:26:36|20645.57
10:26:37|20647.1
10:26:38|20649.37
10:26:40|20648.16
10:26:40|20648.68
10:26:41|20647.53
10:26:43|20646.46
10:26:44|20646.94
10:26:45|20647.45
10:26:45|20646.78
10:26:47|20648.96
10:26:48|20647.42
10:26:50|20652.
10:26:50|20649.63
10:26:51|20650.87
10:26:52|20650.04
10:26:53|20650.
10:26:54|20651.4
10:26:55|20649.51
10:26:56|20653.7
10:26:57|20651.56
10:26:59|20651.66
10:26:59|20653.76
10:27:02|20653.99
10:27:02|20653.83
10:27:03|20653.76
10:27:05|20655.66
10:27:06|20663.
10:27:07|20672.99
10:27:08|20670.4
10:27:09|20660.26
10:27:09|20657.16
10:27:11|20659.88
10:27:12|20659.4
10:27:14|20655.28
10:27:14|20657.04
10:27:15|20656.73
10:27:16|20659.
10:27:17|20656.01
10:27:18|20656.17
10:27:19|20656.6
10:27:20|20658.35
10:27:21|20660.07
10:27:22|20659.84
10:27:23|20660.75
10:27:24|20664.3
10:27:25|20660.68
10:27:26|20661.13
10:27:27|20659.
10:27:28|20656.06
10:27:29|20655.88
10:27:30|20656.73
10:27:31|20657.32
10:27:32|20655.91
10:27:33|20657.74
10:27:34|20658.91
10:27:35|20656.75
10:27:36|20657.77
10:27:37|20655.39
10:27:38|20655.47
10:27:40|20655.14
10:27:42|20655.7
10:27:42|20656.2
10:27:43|20656.61
10:27:44|20656.43
10:27:46|20655.34
10:27:46|20656.91
10:27:48|20657.17
10:27:49|20656.12
10:27:51|20656.92
10:27:52|20657.14
10:27:53|20657.85
10:27:54|20658.51
10:27:55|20660.76
10:27:56|20659.65
10:27:57|20659.74
10:27:58|20659.79
10:27:59|20659.02
10:28:00|20662.59
10:28:01|20662.76
10:28:02|20661.7
10:28:03|20661.34
10:28:05|20660.74
10:28:05|20662.02
10:28:06|20660.66
10:28:07|20660.89
10:28:08|20663.33
10:28:09|20661.17
10:28:10|20661.69
10:28:11|20662.52
10:28:12|20661.13
10:28:13|20662.51
10:28:14|20661.9
10:28:15|20661.18
10:28:16|20662.22
10:28:17|20661.05
10:28:18|20660.51
10:28:19|20661.17
10:28:20|20661.55
10:28:21|20662.16
10:28:22|20661.08
10:28:23|20661.54
10:28:24|20660.5
10:28:25|20660.49
10:28:26|20660.5
10:28:27|20660.5
10:28:28|20661.03
10:28:29|20661.61
10:28:30|20660.78
10:28:32|20661.78
10:28:32|20663.61
10:28:34|20669.12
10:28:35|20669.02
10:28:36|20667.42
10:28:38|20668.64
10:28:38|20666.68
10:28:39|20668.21
10:28:40|20666.8
10:28:41|20666.91
10:28:42|20664.88
10:28:43|20665.99
10:28:44|20666.14
10:28:45|20666.15
10:28:46|20666.16
10:28:47|20667.85
10:28:49|20666.23
10:28:49|20668.36
10:28:52|20673.3
10:28:52|20674.38
10:28:53|20673.41
10:28:54|20672.78
10:28:55|20673.33
10:28:56|20674.06
10:28:57|20675.78
10:28:58|20673.2
10:28:59|20673.48
10:29:00|20675.2
10:29:01|20673.22
10:29:02|20675.16
10:29:03|20669.18
10:29:04|20670.08
10:29:05|20671.6
10:29:06|20670.89
10:29:07|20669.24
10:29:08|20670.
10:29:09|20671.08
10:29:10|20669.96
10:29:11|20668.79
10:29:13|20669.34
10:29:14|20668.62
10:29:15|20669.
10:29:15|20670.4
10:29:16|20669.39
10:29:18|20670.39
10:29:18|20668.91
10:29:20|20667.19
10:29:21|20670.97
10:29:22|20671.35
10:29:23|20669.8
10:29:24|20670.85
10:29:24|20669.9
10:29:26|20669.7
10:29:28|20669.21
10:29:29|20667.01
10:29:29|20669.71
10:29:30|20667.43
10:29:31|20668.32
10:29:33|20666.14
10:29:34|20666.2
10:29:34|20668.43
10:29:36|20668.71
10:29:37|20669.69
10:29:38|20668.91
10:29:39|20668.49
10:29:40|20668.73
10:29:41|20668.65
10:29:42|20668.85
10:29:43|20668.09
10:29:44|20666.55
10:29:45|20666.83
10:29:46|20664.33
10:29:47|20664.12
10:29:48|20664.44
10:29:49|20665.6
10:29:50|20666.19
10:29:52|20665.35
10:29:52|20666.09
10:29:54|20664.99
10:29:56|20665.03
10:29:57|20664.76
10:29:58|20666.79
10:29:59|20665.84
10:30:01|20666.96
10:30:02|20666.36
10:30:02|20667.23
10:30:04|20671.83
10:30:05|20673.68
10:30:05|20672.02
10:30:07|20671.21
10:30:08|20671.41
10:30:10|20668.17
10:30:10|20668.31
10:30:12|20669.97
10:30:13|20669.17
10:30:14|20668.19
10:30:15|20669.45
10:30:16|20670.31
10:30:17|20670.88
10:30:18|20670.33
10:30:19|20668.18
10:30:20|20670.89
10:30:21|20668.62
10:30:22|20670.28
10:30:24|20669.04
10:30:24|20669.24
10:30:25|20672.08
10:30:27|20673.89
10:30:28|20673.15
10:30:29|20673.24
10:30:31|20673.69
10:30:31|20676.4
10:30:32|20677.87
10:30:33|20679.99
10:30:34|20683.94
10:30:35|20679.09
10:30:36|20678.94
10:30:37|20680.04
10:30:38|20678.47
10:30:40|20676.7
10:30:41|20678.88
10:30:42|20679.58
10:30:42|20679.81
10:30:44|20681.11
10:30:45|20679.6
10:30:46|20678.01
10:30:46|20678.5
10:30:47|20680.72
10:30:49|20679.62
10:30:50|20680.39
10:30:50|20679.32
10:30:52|20677.54
10:30:53|20677.55
10:30:54|20677.55
10:30:55|20680.69
10:30:56|20681.38
10:30:58|20683.67
10:30:58|20681.86
10:30:59|20685.32
10:31:00|20684.3
10:31:01|20682.62
10:31:02|20684.98
10:31:03|20682.77
10:31:05|20680.52
10:31:06|20676.89
10:31:07|20673.14
10:31:08|20675.77
10:31:09|20674.1
10:31:10|20674.07
10:31:10|20670.47
10:31:12|20671.77
10:31:12|20670.98
10:31:14|20663.86
10:31:15|20660.9
10:31:17|20662.14
10:31:17|20660.97
10:31:18|20662.73
10:31:19|20662.32
10:31:20|20661.39
10:31:21|20660.5
10:31:22|20659.59
10:31:23|20658.05
10:31:24|20658.12
10:31:26|20661.15
10:31:27|20659.61
10:31:28|20659.77
10:31:29|20658.78
10:31:30|20658.17
10:31:31|20658.16
10:31:32|20659.16
10:31:33|20658.28
10:31:34|20658.75
10:31:36|20658.94
10:31:36|20657.67
10:31:37|20657.28
10:31:38|20657.67
10:31:39|20657.29
10:31:40|20656.6
10:31:41|20657.4
10:31:42|20655.01
10:31:43|20656.23
10:31:44|20655.8
10:31:45|20656.22
10:31:46|20656.33
10:31:47|20653.53
10:31:48|20650.87
10:31:49|20641.63
10:31:50|20641.01
10:31:51|20635.83
10:31:52|20630.74
10:31:53|20636.46
10:31:55|20637.96
10:31:57|20634.07
10:31:58|20633.04
10:31:59|20629.62
10:32:00|20628.09
10:32:01|20629.73
10:32:02|20636.39
10:32:03|20633.21
10:32:04|20634.99
10:32:06|20635.33
10:32:07|20633.02
10:32:08|20635.34
10:32:09|20633.45
10:32:10|20634.01
10:32:11|20633.8
10:32:12|20635.34
10:32:13|20637.74
10:32:14|20632.88
10:32:15|20632.84
10:32:16|20632.86
10:32:17|20632.69
10:32:19|20627.56
10:32:19|20631.84
10:32:21|20630.01
10:32:22|20629.6
10:32:23|20629.22
10:32:24|20627.3
10:32:25|20627.8
10:32:26|20624.33
10:32:27|20622.63
10:32:28|20625.69
10:32:30|20626.16
10:32:30|20626.63
10:32:31|20629.06
10:32:32|20631.83
10:32:33|20632.68
10:32:34|20631.65
10:32:35|20630.11
10:32:36|20631.24
10:32:38|20630.02
10:32:39|20630.05
10:32:40|20626.97
10:32:40|20628.79
10:32:41|20631.13
10:32:43|20632.49
10:32:44|20630.56
10:32:45|20630.
10:32:46|20630.04
10:32:47|20631.2
10:32:48|20628.84
10:32:49|20631.18
10:32:50|20629.87
10:32:51|20629.99
10:32:52|20628.32
10:32:53|20628.28
10:32:54|20625.86
10:32:56|20626.66
10:32:57|20626.66
10:32:59|20625.51
10:32:59|20626.7
10:33:01|20627.65
10:33:02|20629.
10:33:03|20626.22
10:33:05|20627.2
10:33:05|20627.19
10:33:06|20626.32
10:33:07|20627.14
10:33:09|20627.18
10:33:09|20629.04
10:33:11|20628.65
10:33:13|20630.66
10:33:13|20630.11
10:33:14|20623.31
10:33:15|20617.27
10:33:16|20617.77
10:33:17|20611.3
10:33:18|20610.4
10:33:19|20611.38
10:33:20|20608.97
10:33:21|20606.87
10:33:22|20612.35
10:33:23|20614.21
10:33:24|20613.01
10:33:25|20619.41
10:33:26|20617.01
10:33:27|20616.1
10:33:28|20611.91
10:33:29|20610.85
10:33:30|20609.
10:33:32|20608.54
10:33:32|20608.09
10:33:34|20608.24
10:33:35|20609.92
10:33:35|20607.75
10:33:36|20607.39
10:33:38|20605.27
10:33:38|20608.54
10:33:40|20605.52
10:33:41|20607.57
10:33:42|20606.11
10:33:43|20607.57
10:33:44|20608.84
10:33:45|20606.59
10:33:46|20607.54
10:33:48|20607.18
10:33:48|20606.75
10:33:50|20606.92
10:33:51|20604.21
10:33:51|20603.32
10:33:52|20603.3
10:33:53|20603.7
10:33:55|20604.1
10:33:58|20603.36
10:33:58|20602.85
10:33:59|20600.01
10:34:01|20601.72
10:34:02|20603.05
10:34:03|20603.62
10:34:04|20602.75
10:34:06|20603.01
10:34:06|20601.18
10:34:07|20601.85
10:34:09|20596.7
10:34:09|20597.89
10:34:10|20596.69
10:34:11|20596.83
10:34:12|20595.47
10:34:13|20595.32
10:34:14|20595.
10:34:15|20599.13
10:34:16|20598.46
10:34:17|20597.64
10:34:19|20595.61
10:34:19|20595.24
10:34:21|20596.22
10:34:22|20596.64
10:34:23|20597.87
10:34:24|20603.01
10:34:24|20606.
10:34:27|20607.67
10:34:27|20610.28
10:34:28|20613.15
10:34:29|20614.07
10:34:30|20611.8
10:34:31|20612.96
10:34:32|20611.4
10:34:33|20611.58
10:34:34|20612.35
10:34:35|20612.81
10:34:36|20613.63
10:34:37|20612.21
10:34:39|20612.29
10:34:40|20612.62
10:34:40|20612.56
10:34:42|20613.07
10:34:42|20614.59
10:34:43|20613.02
10:34:44|20616.75
10:34:46|20614.95
10:34:46|20613.26
10:34:48|20613.75
10:34:48|20613.6
10:34:49|20613.64
10:34:50|20613.51
10:34:51|20613.48
10:34:52|20616.73
10:34:54|20614.65
10:34:54|20615.32
10:34:55|20614.47
10:34:57|20613.71
10:34:58|20615.46
10:35:00|20613.72
10:35:00|20615.01
10:35:01|20613.53
10:35:03|20612.98
10:35:04|20612.57
10:35:05|20612.56
10:35:06|20612.6
10:35:07|20612.
10:35:08|20613.35
10:35:09|20613.35
10:35:10|20613.13
10:35:12|20612.37
10:35:13|20611.59
10:35:13|20612.88
10:35:15|20611.29
10:35:16|20614.19
10:35:17|20612.71
10:35:18|20612.4
10:35:19|20611.45
10:35:20|20613.17
10:35:21|20611.35
10:35:23|20614.26
10:35:24|20614.98
10:35:25|20613.5
10:35:26|20612.7
10:35:27|20614.25
10:35:28|20613.91
10:35:29|20615.17
10:35:30|20615.42
10:35:31|20616.45
10:35:32|20618.
10:35:33|20621.38
10:35:34|20621.74
10:35:35|20620.68
10:35:36|20618.12
10:35:37|20619.89
10:35:38|20619.3
10:35:40|20618.29
10:35:41|20617.99
10:35:42|20619.83
10:35:43|20618.67
10:35:44|20618.59
10:35:45|20617.76
10:35:46|20618.97
10:35:48|20619.35
10:35:48|20620.38
10:35:49|20619.5
10:35:50|20617.66
10:35:51|20617.38
10:35:53|20617.27
10:35:54|20619.15
10:35:55|20622.28
10:35:56|20621.35
10:35:57|20622.27
10:35:58|20619.72
10:35:59|20617.39
10:36:00|20618.92
10:36:02|20618.49
10:36:03|20619.07
10:36:03|20621.15
10:36:04|20620.39
10:36:06|20620.3
10:36:07|20621.42
10:36:08|20621.33
10:36:09|20620.73
10:36:10|20620.72
10:36:11|20622.82
10:36:12|20626.14
10:36:13|20622.67
10:36:14|20625.71
10:36:15|20625.02
10:36:16|20627.07
10:36:17|20625.3
10:36:18|20625.55
10:36:19|20625.66
10:36:20|20625.41
10:36:21|20625.66
10:36:22|20625.49
10:36:23|20629.
10:36:24|20627.79
10:36:25|20628.57
10:36:26|20629.44
10:36:27|20633.11
10:36:28|20636.04
10:36:29|20636.18
10:36:30|20633.91
10:36:31|20631.61
10:36:32|20631.61
10:36:33|20632.22
10:36:34|20630.
10:36:35|20630.98
10:36:36|20630.16
10:36:37|20628.45
10:36:38|20628.99
10:36:39|20628.64
10:36:40|20629.67
10:36:41|20628.03
10:36:42|20629.84
10:36:43|20630.93
10:36:44|20629.86
10:36:46|20628.62
10:36:47|20628.62
10:36:47|20629.38
10:36:48|20629.38
10:36:50|20627.6
10:36:50|20629.07
10:36:51|20628.86
10:36:53|20628.71
10:36:54|20629.31
10:36:55|20630.9
10:36:55|20630.46
10:36:56|20629.41
10:36:58|20628.43
10:36:58|20628.46
10:37:00|20630.03
10:37:01|20631.92
10:37:03|20632.86
10:37:04|20635.09
10:37:06|20637.59
10:37:06|20638.78
10:37:08|20640.7
10:37:09|20639.5
10:37:10|20638.98
10:37:11|20639.08
10:37:12|20637.31
10:37:12|20635.25
10:37:14|20634.66
10:37:15|20634.
10:37:16|20635.34
10:37:17|20635.13
10:37:18|20635.25
10:37:19|20635.52
10:37:20|20634.6
10:37:21|20634.54
10:37:22|20634.69
10:37:23|20633.09
10:37:24|20632.28
10:37:25|20628.53
10:37:26|20626.82
10:37:27|20626.
10:37:29|20625.68
10:37:29|20627.55
10:37:31|20626.86
10:37:31|20627.78
10:37:33|20626.88
10:37:34|20628.16
10:37:35|20626.64
10:37:35|20626.83
10:37:37|20628.49
10:37:37|20628.3
10:37:38|20627.6
10:37:40|20626.63
10:37:41|20626.63
10:37:42|20626.64
10:37:43|20627.66
10:37:43|20628.6
10:37:45|20626.16
10:37:45|20627.39
10:37:47|20628.57
10:37:49|20626.82
10:37:49|20626.83
10:37:50|20627.28
10:37:51|20628.25
10:37:52|20628.48
10:37:53|20628.67
10:37:54|20628.01
10:37:55|20628.73
10:37:56|20630.88
10:37:57|20630.86
10:37:58|20630.31
10:37:59|20629.26
10:38:01|20630.98
10:38:02|20629.62
10:38:03|20629.67
10:38:04|20630.18
10:38:05|20630.79
10:38:07|20631.3
10:38:07|20631.02
10:38:09|20630.44
10:38:09|20630.61
10:38:10|20630.53
10:38:12|20630.93
10:38:13|20630.
10:38:14|20630.17
10:38:15|20631.
10:38:15|20630.91
10:38:17|20630.4
10:38:18|20629.57
10:38:19|20628.03
10:38:20|20626.75
10:38:20|20629.6
10:38:22|20630.91
10:38:24|20630.98
10:38:24|20630.1
10:38:25|20629.99
10:38:26|20629.04
10:38:27|20629.78
10:38:28|20628.27
10:38:29|20627.97
10:38:30|20628.81
10:38:31|20627.21
10:38:32|20625.93
10:38:33|20626.55
10:38:34|20625.42
10:38:35|20627.45
10:38:36|20627.45
10:38:37|20627.58
10:38:38|20626.99
10:38:39|20626.3
10:38:40|20627.34
10:38:41|20628.1
10:38:42|20627.57
10:38:44|20626.31
10:38:45|20626.81
10:38:45|20626.87
10:38:46|20625.98
10:38:47|20626.61
10:38:48|20626.87
10:38:49|20626.41
10:38:51|20625.43
10:38:51|20624.
10:38:52|20624.
10:38:53|20624.06
10:38:54|20624.64
10:38:55|20624.54
10:38:56|20624.41
10:38:58|20623.59
10:38:58|20624.43
10:38:59|20623.82
10:39:01|20624.44
10:39:02|20626.14
10:39:03|20625.49
10:39:05|20626.54
10:39:05|20625.55
10:39:06|20625.15
10:39:07|20626.18
10:39:08|20625.
10:39:10|20626.17
10:39:10|20625.01
10:39:12|20625.54
10:39:12|20625.85
10:39:14|20625.08
10:39:14|20625.54
10:39:15|20625.54
10:39:16|20625.91
10:39:17|20625.83
10:39:18|20625.5
10:39:19|20623.59
10:39:20|20626.11
10:39:22|20626.06
10:39:22|20623.78
10:39:24|20625.19
10:39:24|20626.11
10:39:26|20624.42
10:39:27|20625.54
10:39:28|20624.17
10:39:29|20625.8
10:39:30|20627.53
10:39:31|20627.39
10:39:32|20627.39
10:39:33|20632.91
10:39:35|20634.43
10:39:36|20632.56
10:39:36|20632.6
10:39:37|20632.57
10:39:39|20632.58
10:39:39|20633.48
10:39:40|20632.85
10:39:41|20633.
10:39:42|20632.93
10:39:44|20633.76
10:39:44|20633.45
10:39:45|20633.5
10:39:46|20632.87
10:39:48|20632.2
10:39:48|20633.4
10:39:50|20634.77
10:39:51|20640.94
10:39:53|20639.02
10:39:54|20637.61
10:39:55|20638.57
10:39:56|20637.69
10:39:57|20637.43
10:39:58|20636.22
10:39:59|20636.85
10:40:00|20636.22
10:40:01|20635.21
10:40:02|20636.14
10:40:04|20635.27
10:40:05|20636.51
10:40:07|20637.28
10:40:08|20633.57
10:40:10|20632.82
10:40:10|20635.25
10:40:11|20634.64
10:40:12|20634.53
10:40:14|20634.53
10:40:15|20633.56
10:40:16|20632.59
10:40:17|20625.82
10:40:18|20625.73
10:40:19|20624.71
10:40:21|20626.62
10:40:22|20626.83
10:40:23|20626.05
10:40:24|20626.05
10:40:25|20626.11
10:40:26|20626.01
10:40:27|20625.73
10:40:28|20624.59
10:40:29|20623.88
10:40:30|20624.12
10:40:31|20623.91
10:40:32|20625.61
10:40:34|20625.35
10:40:35|20626.03
10:40:36|20624.28
10:40:37|20623.
10:40:38|20624.16
10:40:39|20624.45
10:40:40|20625.09
10:40:41|20624.66
10:40:42|20626.08
10:40:43|20625.18
10:40:44|20624.46
10:40:45|20623.5
10:40:46|20623.42
10:40:47|20624.09
10:40:48|20622.83
10:40:49|20624.47
10:40:50|20622.91
10:40:51|20623.14
10:40:52|20622.
10:40:53|20622.94
10:40:54|20623.75
10:40:55|20624.8
10:40:56|20623.29
10:40:57|20623.32
10:40:58|20624.21
10:40:59|20623.98
10:41:00|20623.81
10:41:02|20622.94
10:41:02|20623.53
10:41:04|20622.07
10:41:05|20623.81
10:41:07|20623.96
10:41:08|20624.02
10:41:09|20623.58
10:41:10|20623.83
10:41:11|20621.72
10:41:12|20623.16
10:41:13|20622.86
10:41:15|20627.8
10:41:16|20627.1
10:41:17|20627.53
10:41:18|20626.6
10:41:19|20626.96
10:41:20|20624.39
10:41:22|20627.
10:41:24|20624.82
10:41:25|20625.56
10:41:26|20626.8
10:41:26|20626.53
10:41:28|20625.28
10:41:29|20626.79
10:41:30|20626.21
10:41:30|20627.18
10:41:31|20626.63
10:41:32|20625.85
10:41:34|20626.81
10:41:34|20626.87
10:41:36|20625.36
10:41:36|20627.14
10:41:38|20625.67
10:41:38|20627.11
10:41:39|20627.11
10:41:40|20625.67
10:41:42|20626.88
10:41:43|20625.37
10:41:44|20626.07
10:41:45|20626.43
10:41:46|20626.43
10:41:47|20626.07
10:41:48|20626.
10:41:50|20624.75
10:41:51|20625.96
10:41:52|20625.02
10:41:54|20626.01
10:41:55|20624.45
10:41:55|20624.57
10:41:56|20626.
10:41:57|20626.39
10:41:58|20625.58
10:41:59|20626.67
10:42:00|20625.7
10:42:01|20627.24
10:42:02|20625.57
10:42:03|20626.28
10:42:05|20627.07
10:42:05|20625.65
10:42:06|20625.03
10:42:07|20625.02
10:42:08|20626.94
10:42:09|20626.3
10:42:10|20625.44
10:42:11|20624.55
10:42:12|20625.88
10:42:13|20625.56
10:42:14|20625.59
10:42:15|20624.
10:42:16|20625.76
10:42:17|20624.
10:42:18|20624.6
10:42:36|20623.53
10:42:36|20637.73
10:42:37|20638.44
10:42:38|20638.34
10:42:39|20639.28
10:42:40|20639.38
10:42:41|20637.53
10:42:42|20639.3
10:42:43|20638.55
10:42:44|20639.02
10:42:46|20639.18
10:42:47|20641.28
10:42:48|20639.
10:42:49|20639.16
10:42:50|20640.98
10:42:51|20639.09
10:42:52|20639.52
10:42:52|20644.73
10:42:54|20643.49
10:42:54|20643.71
10:42:56|20644.77
10:42:57|20644.26
10:42:58|20644.91
10:42:59|20642.04
10:43:00|20643.44
10:43:01|20643.14
10:43:02|20642.49
10:43:03|20642.17
10:43:04|20644.99
10:43:05|20645.
10:43:06|20646.
10:43:08|20643.47
10:43:09|20645.6
10:43:10|20643.75
10:43:11|20645.74
10:43:13|20645.91
10:43:13|20645.74
10:43:14|20644.27
10:43:15|20644.57
10:43:16|20645.44
10:43:17|20646.28
10:43:18|20643.97
10:43:19|20645.89
10:43:20|20650.6
10:43:21|20650.05
10:43:22|20649.7
10:43:23|20647.5
10:43:24|20649.42
10:43:25|20649.39
10:43:26|20649.77
10:43:27|20649.18
10:43:28|20649.19
10:43:29|20648.65
10:43:30|20650.76
10:43:31|20648.31
10:43:32|20649.15
10:43:33|20649.
10:43:34|20649.51
10:43:35|20649.55
10:43:36|20649.37
10:43:37|20648.57
10:43:38|20647.55
10:43:39|20648.12
10:43:41|20648.15
10:43:41|20648.94
10:43:42|20647.18
10:43:44|20648.54
10:43:44|20648.3
10:43:45|20648.55
10:43:46|20648.54
10:43:48|20648.73
10:43:48|20648.22
10:43:50|20648.98
10:43:50|20649.12
10:43:52|20649.18
10:43:52|20648.41
10:43:54|20649.34
10:43:55|20649.05
10:43:57|20647.73
10:43:58|20646.78
10:43:58|20648.48
10:43:59|20648.53
10:44:00|20649.43
10:44:02|20648.85
10:44:03|20648.58
10:44:04|20648.53
10:44:04|20649.72
10:44:06|20648.83
10:44:07|20649.8
10:44:09|20646.89
10:44:10|20643.12
10:44:11|20635.96
10:44:12|20636.14
10:44:13|20637.09
10:44:14|20636.37
10:44:15|20635.76
10:44:16|20637.76
10:44:17|20635.82
10:44:19|20635.81
10:44:19|20634.78
10:44:21|20637.24
10:44:21|20637.66
10:44:23|20635.81
10:44:24|20635.47
10:44:25|20635.47
10:44:26|20636.24
10:44:27|20635.47
10:44:28|20635.47
10:44:29|20635.23
10:44:30|20634.77
10:44:32|20629.19
10:44:32|20633.96
10:44:33|20635.62
10:44:34|20635.4
10:44:35|20634.98
10:44:36|20633.08
10:44:37|20633.25
10:44:38|20633.24
10:44:39|20633.63
10:44:40|20633.68
10:44:41|20633.87
10:44:43|20634.99
10:44:43|20634.27
10:44:45|20634.15
10:44:45|20635.11
10:44:46|20634.64
10:44:48|20632.5
10:44:48|20633.65
10:44:49|20633.09
10:44:51|20634.65
10:44:52|20633.25
10:44:52|20632.31
10:44:54|20633.32
10:44:54|20633.37
10:44:55|20633.08
10:44:57|20632.9
10:44:58|20633.41
10:44:58|20634.65
10:44:59|20635.29
10:45:01|20633.29
10:45:01|20634.18
10:45:03|20633.71
10:45:04|20633.45
10:45:05|20634.15
10:45:06|20634.32
10:45:08|20633.32
10:45:09|20632.33
10:45:10|20628.1
10:45:12|20627.32
10:45:12|20626.72
10:45:13|20626.36
10:45:15|20628.52
10:45:15|20626.22
10:45:17|20627.18
10:45:17|20632.33
10:45:19|20633.78
10:45:20|20637.13
10:45:22|20637.64
10:45:23|20635.2
10:45:23|20635.
10:45:26|20636.47
10:45:27|20635.31
10:45:27|20634.56
10:45:28|20636.28
10:45:30|20636.27
10:45:31|20635.09
10:45:32|20634.7
10:45:33|20633.99
10:45:34|20634.32
10:45:35|20633.57
10:45:35|20634.09
10:45:36|20633.86
10:45:38|20633.58
10:45:39|20633.09
10:45:41|20633.26
10:45:41|20633.97
10:45:42|20634.42
10:45:44|20634.46
10:45:45|20633.82
10:45:46|20633.82
10:45:47|20633.84
10:45:48|20634.81
10:45:48|20633.82
10:45:50|20635.38
10:45:50|20635.38
10:45:52|20636.86
10:45:53|20632.52
10:45:54|20634.84
10:45:55|20633.83
10:45:56|20633.95
10:45:57|20633.92
10:45:58|20630.96
10:45:59|20632.65
10:46:00|20632.03
10:46:01|20634.35
10:46:02|20633.56
10:46:03|20636.43
10:46:04|20634.53
10:46:05|20635.61
10:46:06|20635.3
10:46:07|20633.86
10:46:08|20630.68
10:46:09|20633.12
10:46:10|20633.86
10:46:11|20634.
10:46:12|20634.21
10:46:13|20635.86
10:46:14|20636.26
10:46:15|20634.32
10:46:16|20634.14
10:46:17|20634.71
10:46:18|20631.52
10:46:19|20633.62
10:46:20|20633.24
10:46:21|20630.32
10:46:22|20631.18
10:46:23|20629.97
10:46:25|20631.1
10:46:26|20634.55
10:46:27|20633.82
10:46:28|20632.99
10:46:29|20633.7
10:46:30|20635.42
10:46:31|20633.24
10:46:32|20633.25
10:46:33|20633.01
10:46:34|20633.52
10:46:35|20633.41
10:46:36|20633.22
10:46:37|20634.
10:46:38|20633.78
10:46:39|20633.01
10:46:40|20633.54
10:46:41|20632.67
10:46:42|20632.13
10:46:43|20635.58
10:46:44|20636.87
10:46:45|20635.99
10:46:46|20635.61
10:46:47|20633.9
10:46:48|20636.78
10:46:49|20642.
10:46:50|20641.47
10:46:51|20641.4
10:46:52|20642.31
10:46:53|20642.82
10:46:54|20641.96
10:46:55|20643.35
10:46:56|20643.96
10:46:57|20643.79
10:46:58|20642.81
10:46:59|20643.25
10:47:01|20641.74
10:47:02|20641.38
10:47:03|20642.68
10:47:04|20642.76
10:47:05|20643.84
10:47:06|20642.65
10:47:07|20642.04
10:47:08|20642.94
10:47:09|20642.38
10:47:11|20642.3
10:47:11|20643.79
10:47:12|20644.01
10:47:14|20645.35
10:47:15|20645.54
10:47:15|20644.64
10:47:16|20643.94
10:47:18|20643.42
10:47:19|20646.22
10:47:20|20648.
10:47:21|20646.62
10:47:22|20646.31
10:47:23|20647.64
10:47:24|20647.57
10:47:25|20646.31
10:47:26|20646.93
10:47:27|20646.32
10:47:28|20646.87
10:47:30|20647.43
10:47:31|20646.68
10:47:31|20646.81
10:47:33|20646.14
10:47:34|20646.62
10:47:35|20646.19
10:47:37|20642.35
10:47:37|20642.01
10:47:38|20642.44
10:47:39|20641.3
10:47:41|20642.85
10:47:42|20643.12
10:47:43|20641.55
10:47:45|20641.63
10:47:46|20641.85
10:47:47|20641.85
10:47:48|20643.13
10:47:48|20642.76
10:47:50|20643.78
10:47:50|20641.85
10:47:52|20644.19
10:47:53|20644.16
10:47:54|20643.03
10:47:55|20642.73
10:47:55|20643.03
10:47:57|20642.54
10:47:58|20643.42
10:47:58|20642.
10:48:00|20639.73
10:48:01|20642.74
10:48:01|20642.49
10:48:03|20642.46
10:48:04|20640.45
10:48:05|20644.11
10:48:06|20642.05
10:48:07|20642.56
10:48:08|20642.56
10:48:09|20645.
10:48:10|20643.75
10:48:11|20644.88
10:48:13|20646.03
10:48:13|20646.47
10:48:14|20645.79
10:48:15|20646.47
10:48:16|20645.88
10:48:18|20643.6
10:48:19|20644.84
10:48:19|20645.15
10:48:21|20645.59
10:48:21|20645.03
10:48:23|20647.17
10:48:24|20645.53
10:48:25|20646.5
10:48:26|20646.44
10:48:26|20646.33
10:48:29|20645.5
10:48:29|20645.33
10:48:31|20645.15
10:48:31|20645.21
10:48:33|20644.81
10:48:35|20644.75
10:48:35|20643.8
10:48:36|20643.59
10:48:37|20643.29
10:48:38|20644.53
10:48:39|20642.2
10:48:40|20643.82
10:48:41|20642.8
10:48:42|20643.8
10:48:43|20643.61
10:48:44|20642.84
10:48:45|20642.85
10:48:46|20643.58
10:48:47|20644.03
10:48:48|20645.66
10:48:51|20646.06
10:48:52|20645.87
10:48:52|20645.24
10:48:54|20645.06
10:48:54|20646.58
10:48:55|20647.34
10:48:57|20646.64
10:48:57|20647.92
10:48:59|20647.58
10:49:00|20647.34
10:49:00|20646.18
10:49:01|20646.15
10:49:02|20646.64
10:49:03|20647.33
10:49:04|20645.39
10:49:06|20645.39
10:49:06|20646.14
10:49:08|20645.56
10:49:08|20644.79
10:49:09|20644.07
10:49:11|20644.
10:49:12|20643.67
10:49:14|20644.26
10:49:14|20644.7
10:49:15|20644.55
10:49:16|20644.33
10:49:17|20644.56
10:49:18|20641.37
10:49:19|20641.76
10:49:20|20641.95
10:49:21|20641.
10:49:22|20642.14
10:49:23|20641.44
10:49:25|20641.19
10:49:27|20642.2
10:49:28|20642.13
10:49:29|20642.84
10:49:30|20642.
10:49:31|20643.12
10:49:32|20642.04
10:49:33|20642.
10:49:34|20642.95
10:49:35|20642.02
10:49:36|20641.36
10:49:37|20640.46
10:49:38|20635.87
10:49:39|20636.49
10:49:40|20632.07
10:49:41|20632.98
10:49:42|20634.78
10:49:43|20633.72
10:49:45|20633.91
10:49:46|20631.22
10:49:47|20631.39
10:49:48|20633.33
10:49:49|20633.39
10:49:50|20633.94
10:49:51|20633.62
10:49:52|20633.75
10:49:54|20631.59
10:49:55|20633.76
10:49:55|20634.75
10:49:56|20633.78
10:49:58|20632.22
10:49:58|20632.32
10:49:59|20633.37
10:50:01|20632.58
10:50:02|20631.43
10:50:03|20633.91
10:50:05|20633.51
10:50:06|20635.46
10:50:07|20635.42
10:50:09|20634.46
10:50:10|20632.56
10:50:11|20634.32
10:50:11|20633.32
10:50:13|20633.43
10:50:13|20632.81
10:50:14|20631.76
10:50:16|20631.17
10:50:16|20633.1
10:50:18|20633.59
10:50:19|20633.11
10:50:20|20631.89
10:50:21|20633.32
10:50:22|20633.27
10:50:23|20634.3
10:50:24|20634.43
10:50:25|20633.16
10:50:26|20633.36
10:50:27|20632.38
10:50:28|20632.96
10:50:29|20633.65
10:50:30|20633.39
10:50:32|20634.
10:50:33|20632.35
10:50:34|20631.85
10:50:35|20631.
10:50:36|20631.
10:50:37|20630.91
10:50:38|20630.57
10:50:39|20632.76
10:50:40|20631.86
10:50:41|20631.25
10:50:42|20631.23
10:50:51|20630.1
10:50:52|20630.9
10:50:54|20630.63
10:50:55|20630.8
10:50:55|20630.85
10:50:57|20631.13
10:50:57|20630.19
10:50:58|20629.97
10:50:59|20630.9
10:51:00|20629.98
10:51:01|20630.04
10:51:03|20630.75
10:51:04|20629.5
10:51:05|20628.92
10:51:06|20629.08
10:51:07|20627.83
10:51:08|20626.96
10:51:09|20627.03
10:51:10|20627.1
10:51:10|20626.06
10:51:12|20626.67
10:51:13|20627.66
10:51:14|20626.41
10:51:15|20626.44
10:51:16|20627.09
10:51:17|20627.54
10:51:19|20628.
10:51:19|20626.76
10:51:20|20627.21
10:51:21|20628.29
10:51:22|20628.28
10:51:24|20627.28
10:51:24|20627.39
10:51:25|20626.94
10:51:26|20626.28
10:51:27|20626.34
10:51:28|20626.55
10:51:29|20625.32
10:51:31|20627.62
10:51:31|20627.8
10:51:32|20626.43
10:51:33|20627.11
10:51:35|20627.
10:51:36|20626.26
10:51:37|20628.06
10:51:38|20629.47
10:51:39|20629.97
10:51:40|20629.78
10:51:41|20629.61
10:51:42|20631.42
10:51:42|20628.89
10:51:44|20629.95
10:51:44|20629.78
10:51:46|20629.18
10:51:47|20629.83
10:51:48|20631.69
10:51:49|20630.65
10:51:49|20629.17
10:51:50|20630.54
10:51:52|20629.41
10:51:53|20629.81
10:51:54|20629.95
10:51:55|20629.87
10:51:55|20629.25
10:51:57|20629.01
10:51:58|20627.21
10:52:00|20628.02
10:52:01|20627.28
10:52:02|20627.33
10:52:03|20628.71
10:52:04|20628.7
10:52:05|20629.14
10:52:06|20627.81
10:52:07|20628.64
10:52:09|20629.01
10:52:09|20630.3
10:52:10|20628.96
10:52:11|20627.79
10:52:13|20627.8
10:52:14|20626.99
10:52:15|20626.99
10:52:17|20627.34
10:52:18|20627.99
10:52:19|20629.01
10:52:20|20628.26
10:52:21|20630.05
10:52:23|20626.73
10:52:23|20628.54
10:52:24|20626.62
10:52:25|20627.97
10:52:26|20627.55
10:52:28|20626.51
10:52:29|20626.22
10:52:30|20626.66
10:52:32|20626.33
10:52:33|20627.14
10:52:33|20627.51
10:52:35|20626.64
10:52:35|20627.69
10:52:37|20627.94
10:52:38|20629.
10:52:39|20627.5
10:52:41|20629.06
10:52:42|20629.75
10:52:44|20629.04
10:52:45|20629.73
10:52:46|20629.63
10:52:47|20628.84
10:52:48|20625.41
10:52:49|20626.23
10:52:50|20626.24
10:52:51|20625.58
10:52:52|20626.23
10:52:53|20625.79
10:52:54|20625.8
10:52:55|20626.25
10:52:56|20626.2
10:52:57|20624.69
10:52:58|20626.01
10:52:59|20623.95
10:53:00|20627.71
10:53:01|20625.63
10:53:02|20625.29
10:53:03|20627.33
10:53:05|20625.39
10:53:06|20627.13
10:53:06|20626.68
10:53:08|20627.09
10:53:09|20627.08
10:53:11|20627.32
10:53:12|20627.24
10:53:13|20627.24
10:53:14|20627.26
10:53:16|20626.23
10:53:17|20626.84
10:53:18|20627.1
10:53:20|20625.23
10:53:21|20625.65
10:53:22|20627.18
10:53:23|20627.18
10:53:24|20626.09
10:53:25|20627.15
10:53:26|20625.24
10:53:28|20623.91
10:53:29|20624.95
10:53:30|20624.96
10:53:30|20625.46
10:53:31|20625.46
10:53:33|20625.5
10:53:33|20624.97
10:53:35|20624.83
10:53:37|20625.34
10:53:38|20625.72
10:53:39|20625.71
10:53:41|20625.01
10:53:42|20625.25
10:53:43|20624.58
10:53:44|20625.22
10:53:45|20625.23
10:53:46|20625.8
10:53:47|20625.99
10:53:48|20624.68
10:53:49|20625.58
10:53:50|20625.36
10:53:51|20625.77
10:53:52|20625.49
10:53:53|20624.68
10:53:54|20624.68
10:53:55|20625.47
10:53:56|20625.2
10:53:57|20625.64
10:53:58|20625.46
10:53:59|20634.75
10:54:00|20634.28
10:54:01|20625.91
10:54:02|20625.13
10:54:03|20622.98
10:54:04|20627.6
10:54:05|20630.38
10:54:06|20629.67
10:54:07|20627.69
10:54:08|20627.28
10:54:09|20628.77
10:54:10|20627.27
10:54:11|20627.95
10:54:12|20628.98
10:54:13|20629.35
10:54:14|20628.52
10:54:16|20628.24
10:54:16|20628.
10:54:18|20629.37
10:54:20|20628.37
10:54:21|20629.28
10:54:23|20628.09
10:54:23|20627.17
10:54:25|20626.99
10:54:25|20628.39
10:54:26|20629.41
10:54:27|20629.15
10:54:28|20626.45
10:54:29|20626.08
10:54:30|20627.81
10:54:31|20629.32
10:54:32|20629.17
10:54:33|20630.18
10:54:34|20630.18
10:54:36|20629.51
10:54:36|20628.48
10:54:37|20629.16
10:54:38|20629.77
10:54:40|20627.32
10:54:41|20628.47
10:54:42|20628.46
10:54:43|20629.9
10:54:44|20629.87
10:54:45|20628.78
10:54:47|20635.2
10:54:47|20634.87
10:54:48|20632.71
10:54:49|20632.99
10:54:50|20634.2
10:54:51|20632.62
10:54:53|20633.57
10:54:53|20633.6
10:54:54|20633.61
10:54:55|20632.41
10:54:56|20634.28
10:54:58|20635.55
10:54:58|20634.25
10:54:59|20632.84
10:55:01|20631.37
10:55:02|20631.5
10:55:02|20631.49
10:55:04|20632.78
10:55:05|20632.35
10:55:06|20633.38
10:55:07|20628.85
10:55:08|20627.11
10:55:09|20625.22
10:55:10|20627.09
10:55:11|20625.83
10:55:12|20627.07
10:55:13|20627.2
10:55:14|20627.98
10:55:15|20627.98
10:55:16|20628.02
10:55:17|20627.98
10:55:19|20626.97
10:55:20|20627.09
10:55:21|20627.87
10:55:22|20626.53
10:55:23|20626.65
10:55:24|20627.65
10:55:25|20628.27
10:55:26|20627.8
10:55:27|20628.17
10:55:28|20628.13
10:55:29|20628.87
10:55:30|20628.96
10:55:31|20627.06
10:55:32|20627.13
10:55:33|20627.37
10:55:34|20625.
10:55:36|20628.1
10:55:37|20628.76
10:55:37|20628.99
10:55:38|20627.15
10:55:39|20629.46
10:55:41|20629.99
10:55:42|20630.99
10:55:44|20630.5
10:55:45|20628.01
10:55:46|20628.05
10:55:46|20629.16
10:55:47|20628.54
10:55:48|20629.07
10:55:49|20629.42
10:55:51|20629.43
10:55:52|20630.93
10:55:53|20629.28
10:55:54|20629.88
10:55:55|20630.88
10:55:56|20629.94
10:55:58|20629.92
10:55:58|20629.93
10:55:59|20630.58
10:56:00|20629.65
10:56:02|20630.42
10:56:04|20630.43
10:56:04|20631.23
10:56:05|20629.64
10:56:07|20630.86
10:56:07|20630.89
10:56:09|20630.72
10:56:10|20631.
10:56:10|20629.63
10:56:12|20630.33
10:56:14|20630.95
10:56:14|20630.18
10:56:15|20631.
10:56:16|20629.76
10:56:17|20630.06
10:56:19|20628.71
10:56:20|20628.71
10:56:22|20630.57
10:56:22|20630.56
10:56:23|20629.08
10:56:25|20630.5
10:56:27|20628.75
10:56:27|20629.83
10:56:28|20628.66
10:56:29|20629.59
10:56:30|20628.72
10:56:32|20626.83
10:56:32|20628.23
10:56:33|20628.05
10:56:34|20627.62
10:56:35|20627.47
10:56:37|20627.54
10:56:37|20627.16
10:56:38|20626.25
10:56:40|20622.69
10:56:40|20618.68
10:56:41|20622.54
10:56:42|20621.1
10:56:44|20621.1
10:56:44|20622.32
10:56:46|20620.08
10:56:47|20619.67
10:56:48|20621.07
10:56:48|20621.98
10:56:50|20620.68
10:56:51|20619.04
10:56:52|20619.14
10:56:52|20618.85
10:56:54|20618.08
10:56:55|20617.57
10:56:56|20617.14
10:56:56|20616.18
10:56:58|20615.06
10:56:58|20618.66
10:57:00|20616.75
10:57:01|20618.49
10:57:02|20617.65
10:57:03|20617.62
10:57:04|20617.62
10:57:05|20617.84
10:57:07|20620.3
10:57:08|20620.84
10:57:08|20627.17
10:57:10|20626.64
10:57:12|20626.14
10:57:13|20626.29
10:57:14|20625.03
10:57:15|20625.03
10:57:16|20626.36
10:57:17|20625.73
10:57:18|20625.86
10:57:19|20625.11
10:57:20|20625.92
10:57:22|20625.77
10:57:23|20625.76
10:57:24|20625.1
10:57:25|20625.58
10:57:26|20623.38
10:57:27|20623.
10:57:28|20621.37
10:57:30|20621.82
10:57:31|20622.84
10:57:31|20623.13
10:57:32|20620.78
10:57:34|20621.14
10:57:35|20620.83
10:57:36|20622.58
10:57:37|20620.9
10:57:38|20620.94
10:57:40|20620.93
10:57:40|20618.41
10:57:41|20618.19
10:57:42|20615.71
10:57:43|20618.02
10:57:45|20619.14
10:57:45|20619.03
10:57:47|20619.24
10:57:48|20620.59
10:57:48|20618.88
10:57:50|20618.69
10:57:51|20619.23
10:57:51|20617.85
10:57:53|20618.93
10:57:54|20617.67
10:57:55|20618.91
10:57:55|20618.5
10:57:57|20618.83
10:57:58|20619.25
10:57:59|20620.48
10:58:00|20618.49
10:58:01|20618.61
10:58:02|20617.04
10:58:04|20618.44
10:58:04|20617.95
10:58:05|20616.91
10:58:07|20616.75
10:58:07|20616.75
10:58:09|20618.26
10:58:10|20617.21
10:58:10|20616.06
10:58:11|20616.18
10:58:12|20615.65
10:58:13|20615.73
10:58:14|20615.74
10:58:15|20614.7
10:58:16|20615.94
10:58:17|20615.03
10:58:18|20615.02
10:58:19|20616.06
10:58:21|20616.72
10:58:23|20616.11
10:58:25|20615.12
10:58:25|20617.14
10:58:26|20616.23
10:58:27|20615.45
10:58:28|20616.02
10:58:29|20614.42
10:58:30|20614.26
10:58:31|20615.5
10:58:32|20614.92
10:58:33|20614.06
10:58:34|20615.46
10:58:35|20613.02
10:58:36|20613.95
10:58:37|20613.05
10:58:38|20611.64
10:58:39|20612.3
10:58:40|20611.81
10:58:41|20613.28
10:58:42|20613.44
10:58:43|20612.15
10:58:45|20613.43
10:58:46|20612.53
10:58:46|20610.63
10:58:48|20612.95
10:58:49|20616.49
10:58:50|20616.54
10:58:51|20615.63
10:58:52|20616.22
10:58:53|20616.24
10:58:54|20615.92
10:58:55|20614.41
10:58:56|20613.47
10:58:57|20613.42
10:58:58|20615.06
10:58:59|20613.87
10:59:00|20614.65
10:59:01|20614.38
10:59:02|20614.65
10:59:03|20614.36
10:59:04|20615.53
10:59:05|20614.48
10:59:06|20612.94
10:59:07|20613.52
10:59:08|20614.58
10:59:09|20615.28
10:59:10|20614.43
10:59:11|20615.61
10:59:12|20615.79
10:59:13|20615.77
10:59:14|20614.62
10:59:15|20614.6
10:59:16|20614.36
10:59:17|20613.9
10:59:18|20614.88
10:59:19|20615.17
10:59:20|20620.68
10:59:22|20620.48
10:59:23|20627.83
10:59:24|20630.88
10:59:25|20627.04
10:59:26|20627.46
10:59:27|20628.05
10:59:28|20627.78
10:59:30|20629.13
10:59:31|20629.89
10:59:32|20630.11
10:59:34|20629.13
10:59:34|20631.06
10:59:36|20635.02
10:59:37|20636.68
10:59:38|20636.61
10:59:39|20635.54
10:59:40|20635.49
10:59:41|20635.47
10:59:42|20635.21
10:59:43|20635.18
10:59:44|20634.35
10:59:45|20635.07
10:59:47|20634.45
10:59:48|20633.66
10:59:48|20634.14
10:59:49|20633.83
10:59:50|20634.17
10:59:51|20634.08
10:59:52|20633.94
10:59:53|20635.18
10:59:54|20634.48
10:59:55|20633.28
10:59:56|20632.82
10:59:57|20634.46
10:59:58|20633.
11:00:00|20632.92
11:00:00|20630.45
11:00:02|20630.48
11:00:07|20633.18
11:00:07|20630.94
11:00:08|20630.09
11:00:10|20631.6
11:00:11|20629.02
11:00:12|20631.21
11:00:13|20631.36
11:00:14|20630.82
11:00:15|20629.66
11:00:15|20629.95
11:00:17|20627.29
11:00:18|20629.99
11:00:19|20630.54
11:00:20|20629.99
11:00:21|20629.87
11:00:21|20630.12
11:00:23|20629.32
11:00:24|20629.78
11:00:25|20629.53
11:00:26|20629.34
11:00:27|20628.87
11:00:28|20629.9
11:00:28|20629.47
11:00:30|20632.94
11:00:31|20632.36
11:00:32|20631.97
11:00:33|20632.69
11:00:34|20631.96
11:00:35|20631.38
11:00:37|20631.7
11:00:37|20631.41
11:00:39|20630.08
11:00:40|20630.69
11:00:41|20629.63
11:00:41|20631.81
11:00:43|20631.54
11:00:43|20631.52
11:00:45|20631.51
11:00:46|20633.33
11:00:47|20633.32
11:00:48|20633.65
11:00:49|20632.29
11:00:49|20633.07
11:00:51|20636.03
11:00:52|20635.26
11:00:53|20634.48
11:00:53|20633.9
11:00:55|20633.91
11:00:55|20631.59
11:00:56|20630.91
11:00:58|20633.22
11:00:59|20633.25
11:00:59|20633.1
11:01:01|20632.82
11:01:02|20632.16
11:01:02|20632.03
11:01:03|20631.58
11:01:05|20632.29
11:01:07|20634.45
11:01:07|20635.2
11:01:08|20634.59
11:01:09|20633.89
11:01:10|20634.94
11:01:11|20634.99
11:01:12|20636.31
11:01:13|20639.01
11:01:14|20638.79
11:01:15|20639.28
11:01:16|20638.2
11:01:17|20638.94
11:01:19|20643.55
11:01:19|20641.95
11:01:20|20642.94
11:01:21|20643.
11:01:23|20643.75
11:01:25|20642.55
11:01:25|20642.51
11:01:26|20643.9
11:01:27|20645.37
11:01:28|20642.81
11:01:32|20643.92
11:01:32|20643.69
11:01:33|20644.1
11:01:35|20643.77
11:01:36|20642.58
11:01:36|20641.54
11:01:38|20637.61
11:01:38|20638.3
11:01:40|20638.63
11:01:40|20640.51
11:01:41|20641.53
11:01:43|20640.08
11:01:44|20641.17
11:01:45|20639.
11:01:46|20638.17
11:01:48|20637.83
11:01:49|20638.42
11:01:49|20638.12
11:01:50|20639.07
11:01:51|20640.03
11:01:52|20640.02
11:01:54|20640.22
11:01:54|20640.22
11:01:56|20638.6
11:01:56|20640.
11:01:57|20639.03
11:01:59|20639.93
11:01:59|20639.73
11:02:00|20639.89
11:02:02|20638.66
11:02:03|20638.78
11:02:04|20638.43
11:02:05|20641.01
11:02:05|20639.79
11:02:06|20641.01
11:02:08|20639.29
11:02:08|20639.72
11:02:10|20639.58
11:02:11|20639.57
11:02:11|20639.48
11:02:13|20639.8
11:02:14|20640.9
11:02:15|20640.37
11:02:16|20640.41
11:02:17|20640.37
11:02:18|20639.86
11:02:19|20638.15
11:02:20|20638.8
11:02:21|20639.07
11:02:22|20639.07
11:02:23|20640.53
11:02:25|20639.66
11:02:26|20640.77
11:02:28|20638.39
11:02:28|20638.61
11:02:30|20640.8
11:02:30|20640.97
11:02:32|20640.18
11:02:33|20639.31
11:02:35|20640.92
11:02:35|20640.93
11:02:36|20639.16
11:02:37|20640.77
11:02:39|20639.34
11:02:40|20636.04
11:02:41|20634.62
11:02:42|20634.27
11:02:43|20635.36
11:02:43|20636.48
11:02:45|20634.03
11:02:46|20635.35
11:02:47|20635.53
11:02:48|20635.74
11:02:49|20635.33
11:02:49|20636.53
11:02:51|20635.39
11:02:51|20635.4
11:02:54|20636.37
11:02:54|20634.47
11:02:55|20635.35
11:02:56|20637.51
11:02:57|20637.9
11:02:58|20637.9
11:02:59|20637.12
11:03:00|20637.98
11:03:01|20637.23
11:03:02|20637.98
11:03:03|20636.65
11:03:05|20637.87
11:03:06|20638.69
11:03:07|20636.94
11:03:08|20637.76
11:03:09|20638.85
11:03:10|20637.39
11:03:11|20637.34
11:03:12|20637.68
11:03:13|20637.32
11:03:14|20637.61
11:03:15|20638.19
11:03:16|20638.64
11:03:17|20639.72
11:03:18|20638.03
11:03:19|20638.76
11:03:21|20639.52
11:03:21|20640.77
11:03:22|20638.35
11:03:24|20640.22
11:03:25|20639.14
11:03:27|20636.92
11:03:27|20636.09
11:03:28|20637.08
11:03:29|20632.01
11:03:31|20633.41
11:03:32|20633.91
11:03:33|20634.77
11:03:34|20635.23
11:03:35|20633.75
11:03:35|20633.73
11:03:37|20633.77
11:03:37|20636.78
11:03:39|20635.79
11:03:40|20635.78
11:03:40|20634.34
11:03:41|20638.17
11:03:43|20638.9
11:03:45|20638.43
11:03:46|20639.64
11:03:46|20639.
11:03:48|20637.87
11:03:49|20638.42
11:03:50|20637.86
11:03:51|20638.22
11:03:52|20638.15
11:03:53|20638.66
11:03:54|20637.57
11:03:55|20637.19
11:03:56|20638.64
11:03:57|20638.57
11:03:58|20639.15
11:03:59|20638.49
11:04:00|20637.53
11:04:02|20637.97
11:04:02|20636.98
11:04:03|20635.79
11:04:05|20634.36
11:04:06|20634.56
11:04:07|20633.97
11:04:08|20635.25
11:04:09|20634.96
11:04:11|20635.36
11:04:11|20634.61
11:04:12|20635.2
11:04:13|20633.55
11:04:15|20633.56
11:04:15|20634.87
11:04:17|20635.01
11:04:18|20634.57
11:04:19|20633.53
11:04:19|20631.68
11:04:20|20632.79
11:04:21|20632.49
11:04:22|20631.6
11:04:23|20631.68
11:04:24|20631.68
11:04:26|20631.3
11:04:26|20631.
11:04:27|20630.48
11:04:28|20632.
11:04:30|20631.75
11:04:31|20631.
11:04:31|20631.04
11:04:33|20631.01
11:04:34|20632.57
11:04:34|20632.42
11:04:35|20632.5
11:04:37|20632.59
11:04:38|20629.86
11:04:39|20628.82
11:04:40|20629.
11:04:41|20630.34
11:04:42|20630.1
11:04:43|20631.64
11:04:44|20631.29
11:04:45|20629.66
11:04:46|20629.02
11:04:47|20629.22
11:04:48|20629.22
11:04:49|20629.22
11:04:51|20629.22
11:04:51|20629.56
11:04:52|20629.32
11:04:53|20629.62
11:04:54|20627.59
11:04:55|20628.01
11:04:56|20623.51
11:04:57|20624.22
11:04:59|20623.67
11:05:00|20624.06
11:05:01|20624.
11:05:02|20624.28
11:05:03|20623.12
11:05:04|20624.35
11:05:06|20624.9
11:05:07|20625.39
11:05:08|20624.34
11:05:09|20625.
11:05:10|20624.67
11:05:11|20626.04
11:05:12|20625.58
11:05:13|20626.54
11:05:14|20628.18
11:05:15|20628.57
11:05:16|20628.57
11:05:17|20628.93
11:05:18|20632.95
11:05:19|20633.15
11:05:20|20633.49
11:05:21|20632.56
11:05:23|20632.1
11:05:24|20629.87
11:05:24|20630.54
11:05:25|20631.58
11:05:28|20629.88
11:05:29|20629.32
11:05:31|20629.32
11:05:31|20629.41
11:05:34|20630.79
11:05:35|20629.39
11:05:36|20629.39
11:05:37|20627.38
11:05:38|20626.48
11:05:39|20626.42
11:05:40|20626.21
11:05:41|20624.43
11:05:42|20625.48
11:05:43|20626.37
11:05:44|20625.06
11:05:45|20625.91
11:05:46|20625.35
11:05:47|20624.88
11:05:48|20625.47
11:05:50|20624.77
11:05:50|20626.53
11:05:51|20626.38
11:05:53|20626.39
11:05:54|20628.53
11:05:55|20629.86
11:05:56|20633.12
11:05:57|20631.97
11:05:58|20632.7
11:05:59|20632.24
11:06:00|20633.45
11:06:01|20631.52
11:06:02|20631.59
11:06:03|20631.07
11:06:05|20630.52
11:06:06|20631.39
11:06:07|20630.55
11:06:09|20631.72
11:06:09|20631.58
11:06:11|20631.89
11:06:12|20633.11
11:06:12|20632.68
11:06:15|20631.97
11:06:15|20631.95
11:06:16|20631.97
11:06:17|20632.02
11:06:18|20632.03
11:06:19|20631.36
11:06:20|20632.43
11:06:21|20632.18
11:06:23|20631.74
11:06:24|20632.11
11:06:25|20632.37
11:06:26|20631.11
11:06:26|20631.13
11:06:28|20631.16
11:06:29|20627.04
11:06:30|20625.47
11:06:31|20626.64
11:06:33|20626.48
11:06:34|20627.23
11:06:35|20625.41
11:06:36|20625.43
11:06:37|20626.81
11:06:38|20625.7
11:06:40|20625.12
11:06:40|20625.12
11:06:41|20625.
11:06:43|20626.63
11:06:45|20625.77
11:06:45|20627.13
11:06:46|20626.56
11:06:47|20626.56
11:06:48|20626.51
11:06:49|20625.8
11:06:50|20625.77
11:06:51|20627.18
11:06:52|20626.08
11:06:53|20626.91
11:06:54|20626.04
11:06:55|20626.04
11:06:56|20624.79
11:06:57|20625.01
11:06:58|20624.72
11:06:59|20625.87
11:07:00|20625.36
11:07:01|20626.87
11:07:02|20628.85
11:07:03|20627.67
11:07:04|20627.09
11:07:08|20627.31
11:07:09|20626.3
11:07:10|20626.85
11:07:11|20626.86
11:07:12|20626.89
11:07:14|20627.95
11:07:14|20627.44
11:07:16|20626.99
11:07:16|20626.29
11:07:18|20627.74
11:07:18|20629.01
11:07:19|20626.51
11:07:21|20626.82
11:07:22|20626.76
11:07:23|20627.1
11:07:23|20626.88
11:07:24|20627.09
11:07:26|20626.51
11:07:26|20627.55
11:07:27|20624.55
11:07:29|20625.38
11:07:31|20625.37
11:07:32|20625.38
11:07:33|20624.73
11:07:35|20625.76
11:07:35|20624.97
11:07:36|20625.75
11:07:38|20619.77
11:07:38|20617.28
11:07:40|20618.3
11:07:41|20618.19
11:07:42|20617.98
11:07:43|20618.72
11:07:44|20618.3
11:07:46|20617.89
11:07:46|20620.95
11:07:48|20624.96
11:07:49|20626.
11:07:50|20623.6
11:07:50|20624.92
11:07:51|20625.45
11:07:53|20625.44
11:07:53|20624.18
11:07:55|20624.57
11:07:55|20626.09
11:07:58|20624.46
11:07:58|20625.22
11:07:59|20624.03
11:08:00|20621.93
11:08:01|20624.25
11:08:02|20623.9
11:08:03|20623.77
11:08:04|20623.59
11:08:05|20625.2
11:08:06|20623.75
11:08:07|20623.15
11:08:08|20624.79
11:08:10|20624.78
11:08:10|20624.6
11:08:11|20624.63
11:08:12|20625.5
11:08:13|20625.26
11:08:15|20624.31
11:08:15|20623.67
11:08:16|20623.66
11:08:17|20623.61
11:08:18|20621.96
11:08:19|20622.63
11:08:20|20622.36
11:08:22|20621.77
11:08:22|20622.21
11:08:23|20621.69
11:08:24|20620.08
11:08:26|20620.42
11:08:26|20622.
11:08:27|20621.24
11:08:28|20620.9
11:08:29|20619.03
11:08:30|20617.33
11:08:32|20618.42
11:08:33|20617.61
11:08:35|20618.14
11:08:35|20618.28
11:08:37|20617.94
11:08:38|20616.22
11:08:39|20617.76
11:08:40|20617.61
11:08:41|20616.35
11:08:42|20615.85
11:08:43|20617.
11:08:45|20617.07
11:08:46|20615.76
11:08:47|20616.39
11:08:48|20615.93
11:08:49|20615.96
11:08:51|20616.
11:08:52|20616.01
11:08:53|20617.38
11:08:53|20616.03
11:08:55|20617.26
11:08:55|20617.79
11:08:56|20617.77
11:08:57|20617.3
11:08:58|20617.76
11:08:59|20616.7
11:09:00|20617.03
11:09:01|20615.85
11:09:03|20616.79
11:09:03|20617.13
11:09:05|20616.77
11:09:05|20616.91
11:09:07|20616.9
11:09:08|20617.13
11:09:09|20617.15
11:09:10|20617.13
11:09:11|20615.83
11:09:12|20616.98
11:09:13|20616.07
11:09:14|20616.39
11:09:15|20615.83
11:09:16|20614.89
11:09:17|20615.91
11:09:18|20615.92
11:09:19|20615.01
11:09:20|20615.9
11:09:21|20615.92
11:09:22|20616.6
11:09:23|20617.08
11:09:24|20615.87
11:09:25|20614.13
11:09:26|20616.07
11:09:27|20615.92
11:09:28|20615.92
11:09:30|20614.88
11:09:30|20616.08
11:09:32|20614.05
11:09:32|20614.03
11:09:34|20614.48
11:09:36|20616.37
11:09:36|20616.31
11:09:37|20615.87
11:09:38|20614.08
11:09:40|20614.11
11:09:41|20614.2
11:09:42|20611.79
11:09:43|20611.26
11:09:44|20612.19
11:09:46|20617.12
11:09:46|20621.64
11:09:48|20623.92
11:09:49|20622.06
11:09:50|20622.66
11:09:51|20621.24
11:09:52|20622.8
11:09:53|20622.68
11:09:55|20625.35
11:09:55|20626.46
11:09:56|20627.53
11:09:57|20625.6
11:09:58|20624.81
11:09:59|20626.68
11:10:00|20623.7
11:10:01|20623.48
11:10:02|20624.09
11:10:03|20624.04
11:10:05|20624.05
11:10:06|20623.72
11:10:07|20624.66
11:10:09|20625.62
11:10:09|20625.5
11:10:10|20625.1
11:10:12|20623.35
11:10:13|20623.42
11:10:14|20623.32
11:10:14|20623.29
11:10:16|20623.49
11:10:17|20623.2
11:10:18|20624.33
11:10:19|20624.5
11:10:19|20623.07
11:10:20|20622.36
11:10:22|20622.37
11:10:22|20617.8
11:10:24|20617.26
11:10:25|20616.31
11:10:26|20616.33
11:10:26|20617.51
11:10:29|20616.94
11:10:29|20617.
11:10:30|20616.1
11:10:31|20614.56
11:10:33|20615.3
11:10:35|20616.81
11:10:35|20616.92
11:10:36|20615.55
11:10:37|20617.04
11:10:38|20614.96
11:10:39|20614.47
11:10:40|20616.69
11:10:41|20616.81
11:10:42|20617.3
11:10:43|20617.52
11:10:44|20619.25
11:10:46|20622.
11:10:47|20622.54
11:10:48|20620.38
11:10:49|20620.92
11:10:50|20618.8
11:10:51|20618.85
11:10:52|20617.52
11:10:53|20617.65
11:10:54|20616.95
11:10:55|20617.44
11:10:56|20617.77
11:10:57|20618.24
11:10:58|20617.75
11:10:59|20619.06
11:11:00|20619.82
11:11:01|20619.12
11:11:02|20620.14
11:11:03|20618.77
11:11:04|20618.66
11:11:05|20619.13
11:11:06|20620.08
11:11:07|20621.06
11:11:08|20621.04
11:11:09|20620.82
11:11:10|20618.36
11:11:11|20621.02
11:11:12|20619.81
11:11:13|20620.
11:11:14|20619.75
11:11:15|20619.45
11:11:16|20620.88
11:11:17|20620.97
11:11:18|20620.97
11:11:19|20621.71
11:11:20|20620.96
11:11:21|20620.99
11:11:23|20621.28
11:11:23|20621.29
11:11:24|20621.3
11:11:25|20628.08
11:11:26|20628.55
11:11:27|20628.91
11:11:28|20626.37
11:11:29|20625.67
11:11:30|20626.56
11:11:31|20626.54
11:11:32|20627.54
11:11:33|20627.69
11:11:34|20629.26
11:11:36|20631.78
11:11:37|20632.95
11:11:38|20632.86
11:11:38|20631.01
11:11:40|20632.39
11:11:41|20632.38
11:11:42|20632.34
11:11:43|20633.9
11:11:44|20633.98
11:11:45|20633.79
11:11:46|20638.88
11:11:47|20640.92
11:11:49|20643.16
11:11:49|20642.64
11:11:50|20642.21
11:11:52|20639.92
11:11:52|20642.16
11:11:54|20641.55
11:11:55|20641.57
11:11:55|20640.29
11:11:57|20639.09
11:11:58|20639.08
11:11:59|20639.39
11:12:00|20640.43
11:12:01|20640.78
11:12:02|20639.39
11:12:03|20638.02
11:12:04|20638.2
11:12:05|20636.28
11:12:06|20638.13
11:12:07|20636.83
11:12:08|20637.1
11:12:09|20637.11
11:12:10|20638.12
11:12:12|20639.03
11:12:12|20638.52
11:12:13|20639.27
11:12:14|20638.82
11:12:15|20640.2
11:12:16|20639.29
11:12:19|20640.88
11:12:19|20640.97
11:12:20|20638.22
11:12:21|20639.47
11:12:23|20640.52
11:12:23|20639.65
11:12:24|20638.22
11:12:25|20639.17
11:12:26|20637.93
11:12:27|20638.9
11:12:28|20637.85
11:12:29|20636.96
11:12:30|20637.75
11:12:31|20637.
11:12:32|20636.
11:12:34|20637.59
11:12:34|20636.54
11:12:35|20637.57
11:12:37|20637.52
11:12:37|20637.52
11:12:40|20637.56
11:12:40|20637.55
11:12:41|20637.62
11:12:42|20637.
11:12:43|20636.52
11:12:44|20637.33
11:12:45|20636.53
11:12:46|20637.73
11:12:47|20639.45
11:12:48|20639.6
11:12:50|20639.29
11:12:51|20639.27
11:12:52|20638.32
11:12:53|20639.5
11:12:54|20638.15
11:12:55|20638.16
11:12:56|20639.45
11:12:57|20639.46
11:12:58|20638.18
11:12:59|20639.47
11:13:00|20637.89
11:13:01|20639.53
11:13:02|20639.31
11:13:03|20639.31
11:13:04|20639.57
11:13:06|20638.43
11:13:06|20639.57
11:13:07|20639.56
11:13:09|20639.54
11:13:10|20639.22
11:13:11|20639.23
11:13:12|20639.
11:13:13|20639.
11:13:15|20638.08
11:13:15|20633.19
11:13:16|20633.14
11:13:17|20633.64
11:13:18|20634.03
11:13:19|20635.79
11:13:20|20634.08
11:13:21|20634.93
11:13:22|20636.1
11:13:23|20637.27
11:13:24|20640.96
11:13:25|20639.6
11:13:26|20640.89
11:13:28|20640.81
11:13:29|20640.94
11:13:30|20641.58
11:13:31|20640.97
11:13:32|20642.19
11:13:33|20641.3
11:13:33|20639.36
11:13:34|20638.86
11:13:36|20639.86
11:13:37|20637.03
11:13:38|20636.08
11:13:39|20637.94
11:13:40|20634.32
11:13:41|20633.21
11:13:42|20634.
11:13:43|20633.22
11:13:43|20635.19
11:13:45|20633.47
11:13:46|20635.76
11:13:47|20633.92
11:13:47|20635.9
11:13:48|20633.5
11:13:50|20632.68
11:13:51|20632.68
11:13:52|20632.62
11:13:53|20632.76
11:13:54|20632.8
11:13:54|20632.4
11:13:56|20634.35
11:13:57|20633.62
11:13:57|20634.48
11:14:00|20634.03
11:14:00|20635.1
11:14:01|20633.65
11:14:02|20631.54
11:14:03|20633.39
11:14:04|20632.94
11:14:05|20631.
11:14:06|20631.83
11:14:07|20630.08
11:14:08|20631.71
11:14:09|20631.87
11:14:10|20632.49
11:14:12|20631.81
11:14:13|20631.99
11:14:13|20632.53
11:14:15|20630.62
11:14:16|20631.3
11:14:16|20631.54
11:14:18|20631.48
11:14:19|20629.02
11:14:20|20630.74
11:14:21|20631.47
11:14:21|20631.48
11:14:23|20629.21
11:14:24|20631.1
11:14:25|20631.47
11:14:25|20632.11
11:14:27|20632.45
11:14:28|20632.56
11:14:28|20632.3
11:14:30|20631.13
11:14:30|20633.
11:14:32|20632.74
11:14:33|20633.63
11:14:33|20632.
11:14:35|20632.69
11:14:36|20632.02
11:14:36|20631.45
11:14:38|20631.67
11:14:39|20630.93
11:14:40|20631.63
11:14:42|20631.2
11:14:42|20631.19
11:14:43|20631.04
11:14:44|20632.88
11:14:45|20633.91
11:14:46|20633.41
11:14:47|20633.25
11:14:48|20635.67
11:14:49|20635.63
11:14:50|20635.65
11:14:51|20635.68
11:14:52|20635.27
11:14:54|20634.37
11:14:54|20635.59
11:14:56|20635.59
11:14:56|20635.6
11:14:57|20636.86
11:14:59|20637.99
11:14:59|20638.43
11:15:00|20638.19
11:15:02|20636.59
11:15:02|20637.98
11:15:04|20636.53
11:15:05|20636.96
11:15:06|20635.84
11:15:07|20635.65
11:15:09|20635.52
11:15:09|20635.52
11:15:10|20635.54
11:15:11|20636.74
11:15:13|20635.51
11:15:14|20637.14
11:15:15|20637.27
11:15:16|20636.66
11:15:17|20636.97
11:15:18|20636.27
11:15:19|20636.84
11:15:20|20637.08
11:15:21|20637.97
11:15:22|20637.9
11:15:23|20637.94
11:15:24|20638.41
11:15:25|20637.2
11:15:26|20637.
11:15:27|20636.63
11:15:28|20636.4
11:15:29|20637.3
11:15:30|20638.05
11:15:31|20637.44
11:15:33|20637.42
11:15:33|20637.84
11:15:35|20638.3
11:15:36|20637.66
11:15:37|20638.31
11:15:39|20636.64
11:15:42|20637.7
11:15:43|20636.15
11:15:44|20637.54
11:15:46|20636.29
11:15:46|20637.18
11:15:48|20632.7
11:15:49|20633.5
11:15:50|20633.4
11:15:52|20633.71
11:15:52|20634.74
11:15:54|20633.44
11:15:55|20633.75
11:15:56|20634.44
11:15:57|20634.66
11:15:58|20634.78
11:15:59|20634.7
11:16:00|20634.69
11:16:01|20633.8
11:16:02|20635.46
11:16:03|20633.43
11:16:04|20634.21
11:16:05|20633.45
11:16:06|20633.58
11:16:08|20633.33
11:16:10|20633.43
11:16:10|20632.23
11:16:11|20633.99
11:16:12|20627.15
11:16:13|20630.52
11:16:14|20630.03
11:16:15|20630.6
11:16:16|20630.16
11:16:18|20629.3
11:16:19|20630.79
11:16:21|20631.8
11:16:21|20634.56
11:16:22|20636.63
11:16:24|20633.76
11:16:25|20633.84
11:16:26|20634.87
11:16:27|20634.46
11:16:28|20635.12
11:16:28|20634.32
11:16:30|20633.72
11:16:31|20634.91
11:16:32|20632.3
11:16:33|20633.87
11:16:34|20632.3
11:16:35|20632.79
11:16:36|20632.58
11:16:36|20633.73
11:16:37|20633.38
11:16:38|20633.11
11:16:40|20631.92
11:16:40|20630.9
11:16:42|20632.14
11:16:43|20631.76
11:16:43|20634.17
11:16:45|20634.8
11:16:46|20636.96
11:16:47|20638.53
11:16:48|20638.54
11:16:49|20637.28
11:16:49|20637.91
11:16:51|20636.74
11:16:51|20636.71
11:16:53|20636.06
11:16:55|20635.43
11:16:55|20636.19
11:16:56|20637.74
11:16:57|20639.15
11:16:58|20637.8
11:16:59|20638.35
11:17:01|20638.3
11:17:01|20637.29
11:17:04|20636.38
11:17:04|20637.42
11:17:05|20637.41
11:17:06|20637.9
11:17:08|20638.03
11:17:09|20638.19
11:17:10|20637.66
11:17:11|20637.18
11:17:12|20637.83
11:17:14|20637.21
11:17:14|20639.16
11:17:15|20637.11
11:17:16|20636.85
11:17:17|20638.15
11:17:18|20636.85
11:17:20|20636.4
11:17:21|20637.72
11:17:22|20637.18
11:17:23|20636.29
11:17:24|20637.32
11:17:25|20638.79
11:17:26|20636.57
11:17:27|20636.86
11:17:28|20637.5
11:17:30|20637.14
11:17:30|20637.
11:17:32|20636.
11:17:33|20635.8
11:17:33|20636.81
11:17:34|20637.11
11:17:35|20636.
11:17:37|20637.
11:17:37|20635.39
11:17:38|20636.33
11:17:39|20637.87
11:17:41|20636.74
11:17:42|20634.31
11:17:43|20633.17
11:17:45|20632.77
11:17:46|20628.77
11:17:46|20628.23
11:17:47|20628.61
11:17:48|20630.27
11:17:50|20628.6
11:17:50|20628.54
11:17:52|20629.13
11:17:52|20628.79
11:17:54|20626.59
11:17:54|20627.78
11:17:56|20627.79
11:17:57|20625.58
11:17:58|20627.32
11:17:59|20626.19
11:18:00|20625.28
11:18:01|20625.29
11:18:02|20626.19
11:18:03|20626.69
11:18:04|20626.39
11:18:05|20626.33
11:18:06|20626.99
11:18:07|20627.13
11:18:08|20626.01
11:18:09|20626.
11:18:10|20626.63
11:18:11|20626.97
11:18:12|20626.07
11:18:13|20626.33
11:18:14|20625.26
11:18:16|20623.25
11:18:17|20623.54
11:18:18|20623.98
11:18:18|20623.16
11:18:20|20624.03
11:18:20|20623.68
11:18:22|20621.84
11:18:23|20619.28
11:18:24|20620.35
11:18:25|20622.14
11:18:26|20622.54
11:18:27|20621.65
11:18:28|20622.69
11:18:29|20621.24
11:18:30|20622.59
11:18:31|20625.96
11:18:33|20628.63
11:18:33|20629.96
11:18:34|20630.01
11:18:35|20628.04
11:18:36|20628.23
11:18:37|20629.69
11:18:38|20628.87
11:18:40|20629.36
11:18:41|20629.
11:18:42|20629.68
11:18:43|20628.57
11:18:44|20628.59
11:18:45|20628.59
11:18:46|20628.6
11:18:47|20628.58
11:18:48|20627.97
11:18:49|20628.08
11:18:50|20628.07
11:18:51|20628.02
11:18:52|20628.53
11:18:53|20628.58
11:18:53|20628.98
11:18:56|20628.99
11:18:56|20628.4
11:18:57|20628.04
11:18:58|20628.56
11:18:59|20627.73
11:19:00|20626.75
11:19:01|20626.76
11:19:02|20628.51
11:19:04|20631.02
11:19:04|20632.19
11:19:05|20632.9
11:19:07|20630.35
11:19:08|20631.19
11:19:08|20632.51
11:19:09|20631.13
11:19:11|20630.7
11:19:11|20630.82
11:19:12|20631.15
11:19:13|20632.32
11:19:15|20630.7
11:19:16|20630.88
11:19:17|20632.81
11:19:18|20630.46
11:19:19|20632.27
11:19:20|20631.73
11:19:21|20631.44
11:19:22|20631.44
11:19:23|20631.28
11:19:23|20631.76
11:19:24|20631.45
11:19:26|20633.45
11:19:27|20632.89
11:19:27|20632.56
11:19:28|20631.4
11:19:29|20631.25
11:19:31|20631.98
11:19:31|20631.9
11:19:33|20631.58
11:19:35|20631.87
11:19:35|20632.22
11:19:36|20633.17
11:19:37|20632.43
11:19:38|20633.04
11:19:40|20630.63
11:19:40|20631.84
11:19:42|20632.74
11:19:43|20633.42
11:19:44|20632.07
11:19:45|20631.84
11:19:47|20632.58
11:19:48|20632.71
11:19:50|20632.57
11:19:50|20633.22
11:19:51|20632.56
11:19:53|20633.44
11:19:54|20634.17
11:19:54|20635.37
11:19:56|20635.01
11:19:56|20635.61
11:19:58|20637.23
11:19:59|20639.
11:20:00|20637.04
11:20:01|20637.42
11:20:03|20637.07
11:20:04|20637.07
11:20:05|20637.77
11:20:06|20640.34
11:20:06|20640.56
11:20:07|20638.92
11:20:09|20639.
11:20:09|20638.58
11:20:10|20639.88
11:20:12|20636.75
11:20:12|20637.49
11:20:14|20637.05
11:20:14|20637.53
11:20:15|20637.5
11:20:16|20637.5
11:20:18|20637.99
11:20:19|20637.92
11:20:19|20637.65
11:20:21|20638.96
11:20:22|20638.93
11:20:23|20639.02
11:20:24|20638.8
11:20:25|20639.48
11:20:26|20639.52
11:20:27|20639.82
11:20:29|20639.88
11:20:29|20639.53
11:20:30|20641.
11:20:31|20640.16
11:20:32|20640.46
11:20:33|20639.84
11:20:34|20639.86
11:20:35|20639.85
11:20:36|20640.31
11:20:37|20640.69
11:20:38|20639.
11:20:39|20638.83
11:20:40|20640.36
11:20:41|20641.71
11:20:42|20640.9
11:20:43|20642.06
11:20:44|20642.03
11:20:45|20642.98
11:20:46|20643.54
11:20:48|20642.17
11:20:49|20642.18
11:20:50|20641.52
11:20:51|20643.18
11:20:52|20640.64
11:20:53|20642.31
11:20:54|20643.03
11:20:55|20643.77
11:20:56|20642.33
11:20:56|20642.5
11:20:58|20643.23
11:20:58|20642.96
11:20:59|20643.52
11:21:00|20642.41
11:21:02|20641.96
11:21:02|20641.79
11:21:05|20640.82
11:21:05|20641.39
11:21:06|20639.51
11:21:07|20640.75
11:21:08|20639.92
11:21:09|20642.56
11:21:10|20641.17
11:21:11|20640.5
11:21:12|20641.13
11:21:14|20641.63
11:21:15|20641.28
11:21:16|20642.19
11:21:17|20641.18
11:21:17|20639.91
11:21:19|20640.32
11:21:20|20641.14
11:21:21|20641.73
11:21:22|20642.75
11:21:23|20641.69
11:21:24|20642.49
11:21:25|20642.49
11:21:25|20642.61
11:21:27|20641.28
11:21:28|20641.75
11:21:28|20641.32
11:21:30|20642.2
11:21:31|20641.71
11:21:31|20642.6
11:21:32|20642.64
11:21:35|20642.59
11:21:35|20642.99
11:21:36|20642.26
11:21:37|20643.37
11:21:38|20643.15
11:21:39|20642.74
11:21:40|20642.78
11:21:41|20642.45
11:21:43|20642.96
11:21:45|20642.57
11:21:45|20643.5
11:21:46|20642.54
11:21:47|20643.49
11:21:48|20643.54
11:21:49|20644.61
11:21:50|20643.12
11:21:51|20642.96
11:21:52|20642.99
11:21:53|20642.88
11:21:54|20643.36
11:21:56|20642.5
11:21:56|20643.44
11:21:57|20643.37
11:21:58|20643.18
11:22:00|20643.38
11:22:01|20642.5
11:22:02|20642.2
11:22:03|20642.86
11:22:04|20643.67
11:22:05|20642.78
11:22:06|20643.64
11:22:07|20642.98
11:22:09|20642.2
11:22:09|20642.2
11:22:10|20642.7
11:22:11|20641.3
11:22:12|20641.3
11:22:14|20634.73
11:22:15|20636.42
11:22:16|20635.66
11:22:17|20638.56
11:22:18|20642.35
11:22:19|20641.58
11:22:20|20642.42
11:22:21|20641.22
11:22:22|20642.62
11:22:24|20642.35
11:22:24|20642.35
11:22:26|20642.38
11:22:26|20641.88
11:22:28|20642.23
11:22:29|20640.56
11:22:30|20641.89
11:22:31|20640.9
11:22:32|20640.12
11:22:34|20640.19
11:22:34|20640.13
11:22:35|20640.13
11:22:37|20641.34
11:22:38|20641.46
11:22:39|20641.61
11:22:40|20638.88
11:22:41|20639.22
11:22:41|20638.84
11:22:43|20640.25
11:22:45|20639.79
11:22:46|20637.89
11:22:47|20638.36
11:22:47|20638.99
11:22:49|20638.44
11:22:50|20637.52
11:22:50|20638.39
11:22:51|20638.58
11:22:52|20637.66
11:22:54|20636.77
11:22:55|20637.08
11:22:56|20636.16
11:22:57|20635.8
11:22:58|20636.97
11:22:59|20636.11
11:23:00|20635.58
11:23:01|20637.02
11:23:02|20634.59
11:23:03|20634.32
11:23:04|20633.28
11:23:05|20633.81
11:23:06|20634.61
11:23:07|20634.57
11:23:08|20633.42
11:23:10|20634.32
11:23:10|20634.03
11:23:11|20633.01
11:23:13|20634.32
11:23:13|20636.05
11:23:14|20636.68
11:23:15|20637.83
11:23:16|20640.
11:23:17|20638.76
11:23:18|20639.81
11:23:19|20639.25
11:23:20|20639.24
11:23:21|20639.92
11:23:22|20638.68
11:23:24|20638.7
11:23:25|20638.68
11:23:27|20638.74
11:23:27|20638.67
11:23:28|20637.29
11:23:29|20638.
11:23:30|20636.98
11:23:31|20636.99
11:23:32|20636.29
11:23:33|20636.3
11:23:34|20635.76
11:23:35|20636.51
11:23:37|20635.39
11:23:38|20634.97
11:23:38|20635.04
11:23:40|20635.62
11:23:41|20635.09
11:23:42|20636.21
11:23:43|20637.
11:23:43|20637.4
11:23:45|20636.4
11:23:45|20636.26
11:23:46|20637.39
11:23:47|20636.77
11:23:49|20636.77
11:23:50|20637.02
11:23:51|20637.33
11:23:53|20636.27
11:23:54|20635.98
11:23:56|20636.91
11:23:56|20634.91
11:23:57|20636.16
11:23:58|20635.75
11:24:00|20635.4
11:24:01|20636.39
11:24:02|20635.79
11:24:03|20636.26
11:24:04|20635.17
11:24:05|20635.55
11:24:05|20634.84
11:24:07|20635.47
11:24:08|20635.7
11:24:08|20636.76
11:24:10|20644.02
11:24:11|20642.65
11:24:11|20641.8
11:24:13|20642.36
11:24:14|20642.84
11:24:15|20642.93
11:24:17|20642.71
11:24:18|20642.73
11:24:19|20642.72
11:24:19|20643.57
11:24:21|20638.44
11:24:22|20637.41
11:24:23|20636.
11:24:24|20638.27
11:24:26|20637.28
11:24:27|20637.64
11:24:28|20636.2
11:24:29|20637.66
11:24:30|20636.91
11:24:31|20636.83
11:24:32|20636.52
11:24:33|20636.8
11:24:34|20636.84
11:24:35|20636.47
11:24:36|20636.75
11:24:37|20636.13
11:24:38|20637.62
11:24:39|20636.75
11:24:40|20637.3
11:24:41|20637.54
11:24:42|20637.69
11:24:44|20636.54
11:24:44|20636.99
11:24:45|20636.99
11:24:47|20636.73
11:24:48|20637.29
11:24:48|20637.68
11:24:49|20637.82
11:24:51|20637.1
11:24:51|20638.11
11:24:52|20638.14
11:24:54|20637.42
11:24:54|20636.67
11:24:55|20636.4
11:24:56|20636.52
11:24:57|20637.01
11:24:58|20637.66
11:25:00|20639.16
11:25:00|20639.4
11:25:02|20638.89
11:25:03|20639.
11:25:04|20640.36
11:25:05|20638.84
11:25:06|20640.91
11:25:07|20641.73
11:25:08|20641.71
11:25:09|20641.67
11:25:10|20641.65
11:25:11|20641.63
11:25:12|20641.73
11:25:13|20641.14
11:25:14|20640.96
11:25:16|20641.13
11:25:16|20641.94
11:25:19|20640.97
11:25:20|20640.97
11:25:20|20640.35
11:25:21|20639.98
11:25:22|20640.9
11:25:24|20640.37
11:25:25|20639.84
11:25:25|20639.64
11:25:27|20640.72
11:25:28|20641.98
11:25:29|20640.46
11:25:30|20641.17
11:25:31|20639.57
11:25:32|20639.1
11:25:33|20640.41
11:25:34|20640.41
11:25:35|20639.37
11:25:36|20640.29
11:25:37|20640.16
11:25:38|20640.01
11:25:39|20638.71
11:25:40|20637.66
11:25:41|20638.66
11:25:42|20638.26
11:25:43|20638.88
11:25:44|20639.31
11:25:45|20640.69
11:25:46|20643.46
11:25:48|20651.37
11:25:49|20651.44
11:25:49|20647.05
11:25:50|20650.09
11:25:51|20651.38
11:25:52|20652.41
11:25:54|20653.31
11:25:55|20651.71
11:25:56|20651.25
11:25:57|20650.87
11:25:58|20649.52
11:25:59|20650.39
11:26:00|20652.95
11:26:01|20653.65
11:26:02|20652.35
11:26:03|20651.84
11:26:04|20652.43
11:26:06|20652.54
11:26:07|20651.58
11:26:08|20651.26
11:26:09|20651.56
11:26:10|20650.42
11:26:11|20652.6
11:26:12|20652.23
11:26:13|20653.51
11:26:14|20651.06
11:26:15|20652.36
11:26:16|20651.5
11:26:17|20652.5
11:26:19|20652.21
11:26:19|20652.21
11:26:21|20650.5
11:26:23|20650.46
11:26:23|20650.53
11:26:24|20650.29
11:26:25|20649.7
11:26:26|20650.72
11:26:27|20650.53
11:26:28|20650.91
11:26:30|20649.77
11:26:30|20651.1
11:26:31|20651.35
11:26:32|20652.04
11:26:33|20651.07
11:26:34|20650.
11:26:35|20650.
11:26:36|20650.04
11:26:37|20652.76
11:26:38|20652.41
11:26:39|20652.38
11:26:40|20652.43
11:26:43|20652.7
11:26:44|20652.7
11:26:45|20652.66
11:26:46|20652.41
11:26:47|20652.51
11:26:49|20652.68
11:26:51|20652.57
11:26:52|20652.77
11:26:53|20652.62
11:26:54|20653.48
11:26:55|20652.77
11:26:57|20653.6
11:26:57|20653.31
11:26:58|20652.61
11:26:59|20652.97
11:27:00|20652.99
11:27:02|20653.49
11:27:03|20653.24
11:27:05|20651.69
11:27:05|20650.68
11:27:06|20650.16
11:27:08|20650.86
11:27:08|20648.74
11:27:09|20648.74
11:27:10|20650.32
11:27:11|20650.
11:27:12|20650.4
11:27:13|20650.16
11:27:14|20649.21
11:27:15|20649.2
11:27:16|20649.48
11:27:17|20644.62
11:27:18|20644.32
11:27:19|20645.36
11:27:20|20645.06
11:27:21|20644.12
11:27:23|20645.28
11:27:23|20646.56
11:27:24|20646.57
11:27:25|20644.99
11:27:26|20645.7
11:27:27|20646.87
11:27:28|20646.95
11:27:30|20647.34
11:27:30|20650.
11:27:31|20648.32
11:27:32|20649.05
11:27:33|20649.09
11:27:34|20649.09
11:27:35|20647.79
11:27:36|20648.83
11:27:37|20648.82
11:27:38|20647.87
11:27:39|20647.35
11:27:40|20648.37
11:27:41|20644.37
11:27:42|20644.05
11:27:43|20644.47
11:27:44|20646.69
11:27:45|20646.75
11:27:47|20647.94
11:27:47|20648.98
11:27:48|20647.99
11:27:49|20649.24
11:27:50|20649.98
11:27:51|20649.12
11:27:53|20647.88
11:27:54|20647.93
11:27:55|20648.22
11:27:56|20649.01
11:27:58|20648.04
11:27:59|20648.01
11:27:59|20647.05
11:28:00|20647.71
11:28:01|20648.42
11:28:03|20648.7
11:28:04|20648.03
11:28:05|20648.05
11:28:06|20646.58
11:28:07|20646.75
11:28:08|20646.85
11:28:09|20646.14
11:28:10|20646.35
11:28:12|20647.35
11:28:12|20646.54
11:28:14|20646.38
11:28:14|20646.17
11:28:16|20647.
11:28:16|20646.99
11:28:17|20647.9
11:28:18|20648.44
11:28:20|20648.99
11:28:21|20648.13
11:28:22|20647.84
11:28:23|20647.07
11:28:24|20647.18
11:28:26|20647.38
11:28:26|20647.96
11:28:27|20647.53
11:28:28|20646.61
11:28:30|20646.47
11:28:30|20646.14
11:28:31|20647.07
11:28:32|20647.08
11:28:33|20645.7
11:28:34|20645.77
11:28:36|20646.64
11:28:36|20645.79
11:28:38|20645.24
11:28:38|20645.31
11:28:40|20646.12
11:28:41|20645.43
11:28:43|20647.75
11:28:44|20646.35
11:28:45|20652.12
11:28:46|20649.94
11:28:47|20650.81
11:28:48|20652.05
11:28:49|20651.53
11:28:51|20651.85
11:28:51|20652.55
11:28:52|20651.84
11:28:53|20652.52
11:28:54|20651.62
11:28:56|20652.16
11:28:57|20652.57
11:28:58|20653.18
11:28:58|20652.17
11:29:00|20651.45
11:29:01|20652.53
11:29:01|20652.82
11:29:03|20652.08
11:29:04|20652.87
11:29:06|20653.98
11:29:07|20653.49
11:29:07|20653.91
11:29:09|20654.22
11:29:09|20654.53
11:29:11|20652.94
11:29:11|20654.04
11:29:12|20654.04
11:29:14|20654.59
11:29:15|20654.02
11:29:16|20656.15
11:29:17|20655.11
11:29:18|20655.27
11:29:19|20656.55
11:29:20|20656.6
11:29:21|20656.69
11:29:23|20656.52
11:29:23|20656.57
11:29:24|20661.73
11:29:25|20660.63
11:29:26|20657.99
11:29:27|20657.73
11:29:29|20658.97
11:29:29|20660.
11:29:31|20658.63
11:29:31|20660.63
11:29:32|20660.97
11:29:33|20661.54
11:29:34|20661.04
11:29:35|20660.73
11:29:36|20660.78
11:29:38|20661.57
11:29:39|20660.79
11:29:39|20660.08
11:29:40|20660.86
11:29:41|20662.39
11:29:42|20660.86
11:29:44|20661.92
11:29:44|20661.83
11:29:45|20661.32
11:29:47|20660.
11:29:47|20659.37
11:29:48|20660.23
11:29:50|20661.22
11:29:50|20661.96
11:29:52|20661.99
11:29:54|20661.36
11:29:54|20662.22
11:29:56|20661.85
11:29:57|20661.15
11:29:58|20661.51
11:29:59|20662.02
11:30:00|20662.41
11:30:01|20661.19
11:30:02|20660.45
11:30:03|20661.54
11:30:04|20660.81
11:30:05|20661.12
11:30:06|20662.1
11:30:07|20660.77
11:30:08|20661.11
11:30:09|20653.37
11:30:11|20657.38
11:30:11|20661.47
11:30:12|20659.27
11:30:13|20661.29
11:30:14|20659.53
11:30:15|20659.65
11:30:16|20658.89
11:30:17|20658.
11:30:18|20656.72
11:30:19|20657.35
11:30:21|20657.57
11:30:22|20657.67
11:30:22|20658.78
11:30:23|20659.78
11:30:24|20659.64
11:30:27|20659.1
11:30:28|20660.28
11:30:29|20657.85
11:30:29|20660.06
11:30:31|20657.36
11:30:32|20658.5
11:30:33|20656.46
11:30:34|20656.01
11:30:35|20658.26
11:30:36|20657.92
11:30:37|20658.76
11:30:38|20660.28
11:30:39|20659.33
11:30:40|20659.36
11:30:40|20659.36
11:30:41|20659.65
11:30:43|20658.99
11:30:44|20660.08
11:30:44|20659.64
11:30:46|20660.1
11:30:47|20660.4
11:30:48|20659.99
11:30:49|20659.13
11:30:49|20658.22
11:30:51|20658.27
11:30:53|20658.3
11:30:53|20658.3
11:30:54|20657.
11:30:56|20658.52
11:30:57|20659.31
11:30:58|20659.11
11:30:59|20658.68
11:31:00|20665.02
11:31:01|20662.24
11:31:03|20661.07
11:31:03|20661.06
11:31:04|20660.58
11:31:05|20659.75
11:31:06|20661.56
11:31:07|20661.32
11:31:08|20661.98
11:31:09|20662.56
11:31:10|20662.21
11:31:11|20662.2
11:31:12|20661.03
11:31:13|20662.68
11:31:14|20663.29
11:31:15|20662.67
11:31:16|20668.35
11:31:17|20668.97
11:31:19|20670.
11:31:19|20671.39
11:31:20|20671.33
11:31:21|20672.98
11:31:22|20668.45
11:31:23|20669.28
11:31:24|20668.25
11:31:25|20667.34
11:31:26|20669.
11:31:27|20669.44
11:31:28|20670.7
11:31:29|20667.27
11:31:30|20665.03
11:31:31|20664.58
11:31:33|20664.78
11:31:34|20663.65
11:31:35|20664.
11:31:36|20664.61
11:31:37|20666.4
11:31:38|20664.46
11:31:39|20666.
11:31:40|20665.84
11:31:41|20663.74
11:31:42|20662.23
11:31:43|20662.88
11:31:44|20662.59
11:31:45|20662.86
11:31:46|20661.01
11:31:47|20662.6
11:31:48|20662.83
11:31:49|20663.28
11:31:50|20662.11
11:31:51|20661.68
11:31:52|20665.15
11:31:54|20665.06
11:31:55|20665.05
11:31:57|20664.1
11:31:57|20664.71
11:31:58|20663.
11:31:59|20663.51
11:32:01|20665.84
11:32:03|20664.85
11:32:03|20666.08
11:32:04|20665.81
11:32:05|20669.
11:32:06|20669.92
11:32:07|20667.6
11:32:08|20668.4
11:32:09|20669.19
11:32:11|20669.53
11:32:12|20670.93
11:32:13|20669.74
11:32:14|20669.9
11:32:15|20670.31
11:32:16|20673.75
11:32:16|20670.66
11:32:17|20671.96
11:32:19|20672.49
11:32:20|20671.46
11:32:21|20671.06
11:32:22|20671.22
11:32:23|20671.61
11:32:24|20670.34
11:32:25|20669.04
11:32:26|20668.41
11:32:27|20669.
11:32:28|20671.85
11:32:29|20667.54
11:32:30|20668.54
11:32:31|20667.23
11:32:32|20667.03
11:32:34|20665.39
11:32:34|20662.14
11:32:35|20663.48
11:32:36|20664.04
11:32:37|20663.7
11:32:38|20662.93
11:32:40|20662.61
11:32:40|20662.03
11:32:42|20661.86
11:32:42|20661.67
11:32:43|20664.4
11:32:45|20664.22
11:32:45|20663.57
11:32:46|20663.74
11:32:48|20662.55
11:32:49|20661.99
11:32:49|20662.12
11:32:51|20662.13
11:32:51|20658.15
11:32:52|20656.74
11:32:54|20657.75
11:32:56|20659.05
11:32:58|20658.
11:32:59|20658.
11:32:59|20658.54
11:33:01|20658.44
11:33:02|20659.03
11:33:02|20658.64
11:33:04|20657.82
11:33:05|20656.24
11:33:06|20658.33
11:33:07|20655.32
11:33:08|20654.76
11:33:09|20654.36
11:33:10|20652.2
11:33:11|20647.74
11:33:12|20649.13
11:33:13|20650.12
11:33:14|20649.44
11:33:15|20645.17
11:33:16|20646.32
11:33:17|20646.97
11:33:18|20647.99
11:33:19|20646.93
11:33:21|20646.94
11:33:21|20646.83
11:33:22|20646.94
11:33:23|20646.31
11:33:24|20646.69
11:33:26|20642.18
11:33:27|20642.21
11:33:28|20640.21
11:33:28|20643.03
11:33:30|20641.88
11:33:31|20641.48
11:33:31|20640.77
11:33:33|20643.92
11:33:33|20645.37
11:33:34|20646.41
11:33:36|20650.59
11:33:37|20651.95
11:33:38|20652.3
11:33:39|20651.51
11:33:40|20652.75
11:33:41|20652.37
11:33:42|20653.03
11:33:43|20655.37
11:33:44|20656.34
11:33:45|20659.43
11:33:46|20657.53
11:33:47|20658.99
11:33:48|20658.44
11:33:49|20655.9
11:33:50|20655.32
11:33:51|20656.46
11:33:52|20660.28
11:33:53|20658.94
11:33:54|20656.18
11:33:56|20655.82
11:33:57|20656.16
11:33:59|20656.07
11:34:00|20655.5
11:34:00|20653.49
11:34:02|20654.03
11:34:04|20655.15
11:34:05|20654.37
11:34:06|20654.98
11:34:08|20655.19
11:34:08|20654.95
11:34:10|20652.49
11:34:11|20653.49
11:34:12|20656.99
11:34:13|20654.76
11:34:14|20654.75
11:34:15|20655.51
11:34:16|20655.51
11:34:17|20656.12
11:34:19|20655.91
11:34:19|20655.91
11:34:20|20655.91
11:34:21|20654.19
11:34:22|20654.2
11:34:23|20654.19
11:34:24|20653.
11:34:25|20654.22
11:34:26|20654.48
11:34:27|20652.14
11:34:28|20651.16
11:34:29|20652.66
11:34:30|20653.13
11:34:31|20653.12
11:34:33|20653.25
11:34:33|20652.71
11:34:36|20654.7
11:34:36|20654.54
11:34:37|20654.
11:34:38|20654.2
11:34:39|20654.54
11:34:40|20652.23
11:34:41|20652.23
11:34:42|20653.62
11:34:43|20653.9
11:34:44|20653.89
11:34:46|20653.47
11:34:46|20652.35
11:34:47|20652.35
11:34:48|20652.73
11:34:49|20653.17
11:34:51|20653.04
11:34:51|20653.97
11:34:53|20653.16
11:34:54|20652.84
11:34:55|20653.55
11:34:57|20652.73
11:34:57|20653.62
11:34:58|20652.04
11:34:59|20653.2
11:35:00|20654.51
11:35:01|20655.31
11:35:02|20653.78
11:35:03|20654.99
11:35:04|20653.77
11:35:05|20654.52
11:35:07|20653.
11:35:08|20653.91
11:35:09|20653.38
11:35:09|20652.32
11:35:11|20651.35
11:35:12|20653.25
11:35:13|20651.5
11:35:14|20651.38
11:35:16|20652.31
11:35:17|20652.62
11:35:18|20652.45
11:35:19|20652.66
11:35:20|20652.85
11:35:21|20651.3
11:35:22|20652.77
11:35:24|20652.97
11:35:24|20652.83
11:35:25|20653.03
11:35:26|20652.74
11:35:27|20652.64
11:35:28|20653.81
11:35:29|20654.07
11:35:30|20657.44
11:35:31|20656.22
11:35:32|20655.17
11:35:33|20656.22
11:35:34|20661.39
11:35:35|20660.3
11:35:36|20660.69
11:35:37|20660.93
11:35:38|20658.24
11:35:39|20656.98
11:35:40|20657.78
11:35:41|20658.8
11:35:42|20658.57
11:35:43|20659.01
11:35:44|20655.36
11:35:46|20656.69
11:35:46|20657.62
11:35:47|20657.89
11:35:48|20656.8
11:35:50|20657.62
11:35:50|20657.62
11:35:52|20656.29
11:35:53|20656.32
11:35:54|20654.53
11:35:54|20653.29
11:35:55|20653.82
11:35:56|20652.34
11:35:58|20652.23
11:36:00|20648.84
11:36:00|20650.18
11:36:01|20651.99
11:36:02|20650.59
11:36:03|20653.91
11:36:04|20654.08
11:36:06|20653.35
11:36:07|20656.53
11:36:08|20653.97
11:36:09|20656.27
11:36:09|20656.27
11:36:11|20656.32
11:36:11|20655.41
11:36:12|20655.08
11:36:13|20655.13
11:36:15|20654.21
11:36:16|20655.03
11:36:17|20655.92
11:36:18|20654.57
11:36:19|20655.13
11:36:20|20654.58
11:36:21|20655.26
11:36:22|20653.97
11:36:23|20653.68
11:36:24|20653.
11:36:25|20654.01
11:36:26|20653.16
11:36:27|20653.91
11:36:28|20653.51
11:36:29|20655.18
11:36:30|20653.73
11:36:31|20655.21
11:36:32|20654.14
11:36:33|20654.88
11:36:34|20654.6
11:36:35|20654.23
11:36:36|20654.89
11:36:37|20654.27
11:36:38|20654.62
11:36:39|20654.55
11:36:40|20654.67
11:36:42|20653.32
11:36:42|20654.35
11:36:43|20653.35
11:36:44|20652.83
11:36:45|20653.4
11:36:46|20653.34
11:36:47|20654.35
11:36:48|20653.12
11:36:49|20652.47
11:36:50|20653.65
11:36:51|20654.73
11:36:52|20653.47
11:36:53|20654.03
11:36:54|20654.
11:36:55|20654.07
11:36:57|20653.66
11:36:59|20654.22
11:36:59|20653.45
11:37:00|20654.23
11:37:01|20654.52
11:37:02|20652.72
11:37:04|20652.05
11:37:05|20652.86
11:37:05|20654.63
11:37:07|20652.67
11:37:08|20652.67
11:37:09|20652.86
11:37:09|20652.64
11:37:10|20653.4
11:37:13|20652.
11:37:13|20652.05
11:37:14|20652.68
11:37:15|20653.08
11:37:16|20652.73
11:37:17|20652.33
11:37:18|20653.32
11:37:20|20653.08
11:37:20|20653.77
11:37:21|20654.89
11:37:22|20654.9
11:37:23|20654.87
11:37:24|20653.86
11:37:25|20653.87
11:37:26|20653.71
11:37:27|20652.8
11:37:28|20654.31
11:37:29|20652.3
11:37:30|20654.15
11:37:32|20652.96
11:37:32|20652.54
11:37:33|20652.3
11:37:34|20652.48
11:37:35|20652.47
11:37:36|20652.5
11:37:37|20653.38
11:37:39|20653.39
11:37:39|20652.66
11:37:40|20647.64
11:37:42|20647.
11:37:43|20647.
11:37:43|20643.8
11:37:44|20643.92
11:37:45|20643.6
11:37:47|20645.
11:37:48|20644.77
11:37:49|20646.72
11:37:49|20646.84
11:37:50|20645.84
11:37:52|20642.94
11:37:52|20640.69
11:37:54|20640.19
11:37:55|20641.83
11:37:56|20641.14
11:37:57|20639.92
11:37:58|20644.68
11:37:58|20645.45
11:38:00|20649.08
11:38:01|20650.1
11:38:02|20649.65
11:38:02|20648.31
11:38:04|20646.34
11:38:04|20647.96
11:38:06|20647.19
11:38:07|20645.5
11:38:08|20645.93
11:38:10|20647.06
11:38:10|20647.18
11:38:11|20646.51
11:38:13|20650.12
11:38:13|20648.28
11:38:14|20654.18
11:38:15|20655.55
11:38:16|20654.68
11:38:17|20653.96
11:38:18|20655.64
11:38:19|20655.78
11:38:20|20655.34
11:38:21|20654.14
11:38:23|20653.98
11:38:24|20654.03
11:38:24|20655.23
11:38:25|20655.99
11:38:26|20653.74
11:38:28|20652.07
11:38:29|20652.58
11:38:29|20651.32
11:38:30|20648.2
11:38:32|20648.5
11:38:32|20650.57
11:38:34|20649.59
11:38:34|20650.56
11:38:36|20650.09
11:38:37|20653.34
11:38:37|20651.96
11:38:39|20651.67
11:38:40|20650.9
11:38:41|20653.03
11:38:42|20653.93
11:38:43|20652.82
11:38:44|20652.81
11:38:45|20653.87
11:38:46|20653.21
11:38:47|20653.
11:38:48|20653.2
11:38:49|20652.25
11:38:50|20652.65
11:38:51|20652.43
11:38:52|20652.68
11:38:53|20652.25
11:38:54|20651.97
11:38:55|20653.34
11:38:56|20654.26
11:38:57|20653.84
11:38:58|20653.81
11:38:59|20651.58
11:39:00|20652.91
11:39:01|20651.45
11:39:02|20652.9
11:39:04|20652.35
11:39:04|20652.23
11:39:05|20652.22
11:39:06|20656.52
11:39:08|20655.47
11:39:09|20659.51
11:39:10|20658.76
11:39:11|20659.57
11:39:12|20657.67
11:39:13|20657.36
11:39:14|20659.57
11:39:16|20658.67
11:39:17|20661.37
11:39:18|20661.82
11:39:19|20660.42
11:39:20|20661.54
11:39:21|20663.98
11:39:22|20662.57
11:39:23|20662.83
11:39:24|20663.93
11:39:25|20662.89
11:39:26|20663.94
11:39:27|20664.17
11:39:28|20664.36
11:39:29|20665.
11:39:30|20666.34
11:39:31|20666.37
11:39:32|20665.9
11:39:33|20666.44
11:39:35|20664.11
11:39:35|20662.9
11:39:37|20665.42
11:39:38|20659.94
11:39:40|20662.04
11:39:40|20660.38
11:39:42|20660.93
11:39:42|20660.14
11:39:43|20661.92
11:39:44|20661.12
11:39:45|20661.68
11:39:46|20661.21
11:39:47|20661.91
11:39:48|20661.15
11:39:50|20661.11
11:39:50|20660.52
11:39:51|20660.41
11:39:52|20661.86
11:39:54|20660.74
11:39:55|20661.92
11:39:56|20661.94
11:39:57|20661.67
11:39:58|20664.48
11:39:59|20663.22
11:40:00|20662.24
11:40:01|20662.49
11:40:02|20661.19
11:40:04|20663.86
11:40:05|20663.67
11:40:06|20662.6
11:40:08|20665.13
11:40:09|20663.22
11:40:10|20663.4
11:40:11|20663.4
11:40:12|20663.93
11:40:13|20663.79
11:40:14|20664.77
11:40:15|20667.23
11:40:16|20667.74
11:40:17|20668.13
11:40:18|20668.23
11:40:20|20671.06
11:40:20|20672.55
11:40:21|20671.56
11:40:22|20673.08
11:40:23|20674.19
11:40:24|20672.69
11:40:26|20672.11
11:40:26|20671.8
11:40:28|20672.67
11:40:29|20672.03
11:40:30|20673.2
11:40:30|20673.91
11:40:32|20673.89
11:40:33|20673.07
11:40:34|20672.14
11:40:35|20670.53
11:40:36|20670.66
11:40:37|20670.1
11:40:38|20670.57
11:40:39|20669.33
11:40:40|20670.6
11:40:41|20672.7
11:40:42|20672.77
11:40:43|20671.61
11:40:44|20670.45
11:40:45|20673.63
11:40:46|20672.6
11:40:47|20670.47
11:40:48|20672.23
11:40:50|20671.67
11:40:52|20662.68
11:40:52|20666.91
11:40:54|20666.87
11:40:54|20667.22
11:40:56|20666.86
11:40:56|20668.18
11:40:57|20668.19
11:41:00|20663.84
11:41:00|20664.08
11:41:02|20661.57
11:41:03|20657.89
11:41:04|20655.71
11:41:06|20659.52
11:41:06|20658.6
11:41:08|20661.04
11:41:09|20661.19
11:41:11|20661.83
11:41:12|20660.44
11:41:12|20660.08
11:41:13|20657.89
11:41:15|20656.45
11:41:16|20656.22
11:41:17|20655.61
11:41:18|20656.
11:41:19|20655.03
11:41:20|20654.96
11:41:21|20655.11
11:41:22|20656.98
11:41:23|20656.76
11:41:24|20656.78
11:41:25|20659.17
11:41:26|20658.43
11:41:27|20658.8
11:41:28|20660.
11:41:29|20658.97
11:41:30|20658.16
11:41:31|20657.93
11:41:32|20657.76
11:41:33|20657.61
11:41:34|20659.63
11:41:35|20659.63
11:41:36|20658.85
11:41:37|20658.5
11:41:38|20656.93
11:41:39|20650.24
11:41:40|20649.31
11:41:41|20645.5
11:41:42|20639.69
11:41:43|20638.7
11:41:44|20635.66
11:41:45|20637.77
11:41:46|20639.43
11:41:47|20639.4
11:41:48|20640.79
11:41:49|20639.93
11:41:50|20640.45
11:41:52|20641.11
11:41:52|20639.5
11:41:53|20640.75
11:41:54|20639.2
11:41:55|20640.68
11:41:56|20638.87
11:41:57|20638.79
11:41:58|20637.8
11:42:00|20639.62
11:42:01|20639.72
11:42:02|20641.89
11:42:04|20641.04
11:42:04|20642.23
11:42:05|20644.29
11:42:07|20644.
11:42:09|20644.
11:42:09|20648.01
11:42:10|20644.84
11:42:11|20643.1
11:42:12|20641.21
11:42:13|20640.74
11:42:14|20641.31
11:42:15|20640.53
11:42:16|20640.53
11:42:17|20641.42
11:42:18|20640.82
11:42:19|20640.86
11:42:20|20641.78
11:42:21|20641.46
11:42:22|20641.46
11:42:23|20641.6
11:42:24|20642.1
11:42:25|20642.05
11:42:26|20641.88
11:42:27|20642.18
11:42:28|20642.84
11:42:29|20641.89
11:42:30|20641.8
11:42:31|20641.88
11:42:32|20642.
11:42:33|20641.3
11:42:35|20642.99
11:42:36|20643.71
11:42:36|20644.92
11:42:38|20644.1
11:42:38|20643.95
11:42:39|20646.21
11:42:40|20644.47
11:42:43|20645.15
11:42:43|20645.93
11:42:44|20647.64
11:42:45|20647.05
11:42:46|20646.69
11:42:47|20645.91
11:42:48|20645.
11:42:49|20644.25
11:42:50|20644.89
11:42:51|20644.14
11:42:52|20645.15
11:42:53|20645.74
11:42:54|20647.55
11:42:55|20646.83
11:42:57|20644.64
11:42:58|20646.81
11:42:59|20646.43
11:43:00|20646.4
11:43:01|20647.85
11:43:02|20647.23
11:43:02|20647.61
11:43:05|20645.87
11:43:05|20645.81
11:43:07|20646.77
11:43:07|20647.73
11:43:10|20648.3
11:43:11|20648.27
11:43:11|20650.91
11:43:13|20651.38
11:43:14|20651.55
11:43:15|20653.34
11:43:16|20656.55
11:43:17|20649.92
11:43:18|20649.21
11:43:19|20646.76
11:43:20|20646.82
11:43:21|20646.28
11:43:22|20646.18
11:43:22|20647.98
11:43:23|20647.99
11:43:24|20648.12
11:43:25|20651.54
11:43:28|20652.01
11:43:28|20653.26
11:43:29|20652.22
11:43:30|20653.02
11:43:31|20653.92
11:43:32|20652.89
11:43:33|20653.55
11:43:34|20653.65
11:43:35|20653.9
11:43:36|20652.71
11:43:37|20653.89
11:43:38|20653.75
11:43:39|20653.76
11:43:40|20652.75
11:43:41|20652.88
11:43:42|20652.9
11:43:43|20653.75
11:43:44|20654.41
11:43:45|20653.75
11:43:46|20653.77
11:43:47|20653.77
11:43:48|20653.15
11:43:49|20653.66
11:43:50|20652.9
11:43:51|20652.63
11:43:52|20652.23
11:43:53|20652.66
11:43:54|20651.68
11:43:55|20651.7
11:43:56|20650.
11:43:58|20644.28
11:43:59|20643.82
11:43:59|20643.16
11:44:01|20643.83
11:44:03|20644.67
11:44:03|20645.13
11:44:04|20644.2
11:44:05|20645.09
11:44:06|20640.08
11:44:08|20642.99
11:44:09|20643.38
11:44:09|20643.42
11:44:11|20643.46
11:44:12|20645.02
11:44:12|20643.5
11:44:14|20643.75
11:44:15|20642.9
11:44:16|20643.43
11:44:17|20642.78
11:44:18|20642.16
11:44:20|20640.22
11:44:20|20640.21
11:44:21|20637.25
11:44:22|20637.
11:44:23|20637.54
11:44:24|20637.54
11:44:25|20637.97
11:44:26|20636.96
11:44:27|20637.7
11:44:28|20638.29
11:44:29|20635.56
11:44:30|20635.03
11:44:31|20635.99
11:44:32|20634.63
11:44:33|20633.61
11:44:34|20633.19
11:44:35|20635.34
11:44:36|20636.95
11:44:37|20639.34
11:44:39|20637.61
11:44:39|20638.5
11:44:40|20639.23
11:44:41|20639.46
11:44:42|20641.07
11:44:43|20638.91
11:44:44|20639.57
11:44:45|20639.5
11:44:46|20638.81
11:44:47|20639.45
11:44:48|20638.77
11:44:49|20641.32
11:44:50|20640.59
11:44:51|20640.52
11:44:52|20641.47
11:44:53|20639.96
11:44:54|20639.09
11:44:55|20640.98
11:44:56|20639.91
11:44:57|20641.06
11:44:58|20643.62
11:44:59|20644.13
11:45:00|20644.01
11:45:01|20643.96
11:45:02|20642.96
11:45:03|20642.94
11:45:04|20642.93
11:45:06|20642.03
11:45:07|20640.83
11:45:09|20639.33
11:45:10|20637.37
11:45:10|20637.59
11:45:11|20637.49
11:45:13|20637.26
11:45:14|20634.01
11:45:15|20636.53
11:45:17|20637.27
11:45:18|20635.47
11:45:19|20636.99
11:45:21|20636.9
11:45:21|20637.13
11:45:22|20635.51
11:45:23|20635.25
11:45:24|20637.27
11:45:25|20636.49
11:45:26|20635.23
11:45:27|20634.63
11:45:28|20636.
11:45:29|20636.55
11:45:30|20636.34
11:45:31|20635.58
11:45:32|20636.13
11:45:33|20635.85
11:45:34|20636.42
11:45:35|20635.23
11:45:36|20635.54
11:45:37|20635.3
11:45:38|20635.34
11:45:39|20635.66
11:45:40|20634.69
11:45:41|20635.83
11:45:42|20635.82
11:45:43|20634.87
11:45:44|20636.04
11:45:45|20634.
11:45:46|20635.
11:45:47|20634.45
11:45:48|20634.26
11:45:49|20634.37
11:45:50|20636.12
11:45:51|20635.71
11:45:52|20637.98
11:45:53|20636.32
11:45:54|20637.29
11:45:55|20636.17
11:45:56|20636.05
11:45:57|20636.
11:45:59|20634.9
11:45:59|20637.98
11:46:01|20637.12
11:46:03|20635.76
11:46:03|20635.6
11:46:04|20636.91
11:46:05|20635.69
11:46:06|20635.65
11:46:07|20635.68
11:46:08|20635.71
11:46:09|20636.
11:46:10|20635.79
11:46:11|20636.46
11:46:12|20636.11
11:46:13|20637.34
11:46:15|20635.31
11:46:16|20635.92
11:46:18|20635.59
11:46:18|20636.1
11:46:19|20637.07
11:46:20|20636.97
11:46:21|20635.71
11:46:22|20636.45
11:46:23|20635.88
11:46:24|20635.27
11:46:25|20638.
11:46:26|20637.48
11:46:27|20637.
11:46:29|20631.86
11:46:30|20634.49
11:46:31|20633.89
11:46:32|20634.79
11:46:33|20634.32
11:46:34|20632.62
11:46:36|20633.15
11:46:36|20634.2
11:46:38|20633.36
11:46:38|20632.3
11:46:39|20638.
11:46:40|20641.55
11:46:41|20639.11
11:46:42|20636.67
11:46:43|20636.68
11:46:44|20637.17
11:46:45|20637.96
11:46:46|20640.
11:46:47|20641.18
11:46:48|20642.
11:46:49|20640.18
11:46:50|20640.14
11:46:51|20640.14
11:46:52|20640.24
11:46:53|20640.3
11:46:54|20640.17
11:46:56|20641.02
11:46:56|20640.49
11:46:58|20638.42
11:46:59|20640.41
11:47:00|20640.59
11:47:01|20637.1
11:47:02|20636.62
11:47:03|20636.85
11:47:04|20637.26
11:47:05|20638.2
11:47:06|20637.22
11:47:07|20637.16
11:47:09|20635.81
11:47:10|20636.01
11:47:11|20636.94
11:47:12|20636.72
11:47:13|20636.55
11:47:14|20635.71
11:47:15|20637.03
11:47:17|20635.32
11:47:18|20634.49
11:47:19|20634.75
11:47:19|20633.93
11:47:22|20635.91
11:47:22|20635.19
11:47:23|20635.14
11:47:24|20635.63
11:47:25|20635.
11:47:26|20635.72
11:47:27|20635.03
11:47:28|20634.98
11:47:29|20635.73
11:47:30|20634.66
11:47:31|20634.56
11:47:32|20635.
11:47:33|20636.19
11:47:34|20634.42
11:47:35|20635.94
11:47:36|20636.41
11:47:37|20636.84
11:47:38|20636.88
11:47:39|20635.18
11:47:40|20635.88
11:47:42|20634.4
11:47:42|20635.63
11:47:44|20636.09
11:47:45|20635.33
11:47:46|20635.86
11:47:46|20635.85
11:47:47|20635.42
11:47:48|20634.55
11:47:49|20635.77
11:47:50|20635.84
11:47:51|20635.83
11:47:53|20636.27
11:47:53|20634.74
11:47:55|20635.02
11:47:55|20636.4
11:47:56|20634.46
11:47:57|20634.37
11:47:59|20635.08
11:48:00|20634.61
11:48:01|20635.44
11:48:02|20633.61
11:48:03|20635.72
11:48:05|20638.09
11:48:06|20638.02
11:48:07|20636.69
11:48:08|20636.22
11:48:08|20635.39
11:48:10|20636.19
11:48:11|20636.21
11:48:13|20636.78
11:48:14|20636.77
11:48:15|20637.
11:48:16|20637.05
11:48:17|20637.06
11:48:18|20637.56
11:48:19|20636.97
11:48:20|20635.89
11:48:21|20635.05
11:48:21|20635.88
11:48:23|20636.54
11:48:24|20635.39
11:48:25|20634.48
11:48:27|20635.49
11:48:28|20634.49
11:48:29|20635.51
11:48:30|20635.59
11:48:32|20635.74
11:48:33|20635.52
11:48:34|20636.79
11:48:35|20636.09
11:48:36|20636.99
11:48:37|20640.59
11:48:38|20641.06
11:48:38|20640.5
11:48:40|20640.91
11:48:41|20641.34
11:48:41|20642.
11:48:42|20641.66
11:48:44|20641.12
11:48:45|20640.76
11:48:46|20641.01
11:48:47|20641.25
11:48:48|20645.65
11:48:49|20643.43
11:48:50|20643.77
11:48:51|20647.48
11:48:51|20646.34
11:48:52|20644.72
11:48:53|20645.44
11:48:54|20644.75
11:48:56|20645.98
11:48:57|20645.27
11:48:57|20645.94
11:48:59|20645.73
11:49:00|20645.48
11:49:00|20647.18
11:49:02|20647.44
11:49:03|20646.44
11:49:04|20647.34
11:49:05|20647.34
11:49:06|20643.72
11:49:07|20643.25
11:49:08|20643.95
11:49:09|20643.1
11:49:10|20643.52
11:49:12|20644.48
11:49:12|20643.57
11:49:14|20643.01
11:49:14|20643.48
11:49:16|20644.31
11:49:17|20644.06
11:49:18|20643.26
11:49:19|20643.69
11:49:21|20642.03
11:49:22|20640.13
11:49:23|20640.68
11:49:24|20639.34
11:49:25|20641.71
11:49:26|20642.09
11:49:26|20642.72
11:49:28|20640.22
11:49:29|20641.33
11:49:30|20641.38
11:49:31|20640.61
11:49:33|20639.66
11:49:34|20640.79
11:49:35|20640.78
11:49:36|20642.21
11:49:37|20645.07
11:49:38|20647.22
11:49:39|20648.88
11:49:40|20646.54
11:49:41|20646.54
11:49:42|20647.2
11:49:43|20648.44
11:49:44|20648.03
11:49:45|20648.1
11:49:46|20649.1
11:49:47|20648.02
11:49:48|20649.68
11:49:49|20648.68
11:49:50|20648.26
11:49:51|20649.38
11:49:52|20649.39
11:49:53|20649.29
11:49:54|20649.38
11:49:55|20649.04
11:49:56|20650.43
11:49:57|20651.58
11:49:58|20651.31
11:50:00|20654.
11:50:00|20656.99
11:50:02|20655.99
11:50:02|20656.96
11:50:03|20655.05
11:50:05|20652.69
11:50:06|20651.57
11:50:08|20647.18
11:50:08|20648.57
11:50:09|20650.05
11:50:11|20649.26
11:50:13|20651.47
11:50:15|20652.15
11:50:16|20653.37
11:50:17|20654.21
11:50:18|20654.21
11:50:19|20654.21
11:50:20|20654.22
11:50:21|20654.01
11:50:22|20655.16
11:50:23|20655.16
11:50:23|20653.84
11:50:25|20653.65
11:50:26|20651.67
11:50:26|20653.41
11:50:28|20652.12
11:50:28|20652.7
11:50:30|20652.44
11:50:31|20651.82
11:50:31|20651.83
11:50:33|20653.
11:50:34|20651.11
11:50:34|20651.1
11:50:35|20650.52
11:50:37|20650.74
11:50:38|20649.
11:50:39|20648.02
11:50:40|20649.51
11:50:41|20648.14
11:50:42|20648.49
11:50:43|20651.06
11:50:44|20649.97
11:50:45|20650.13
11:50:46|20651.44
11:50:47|20651.58
11:50:48|20652.25
11:50:49|20652.74
11:50:50|20652.32
11:50:51|20652.71
11:50:52|20652.39
11:50:53|20652.39
11:50:54|20652.37
11:50:55|20652.01
11:50:56|20651.51
11:50:57|20654.18
11:50:58|20651.
11:50:59|20653.23
11:51:00|20652.84
11:51:01|20652.81
11:51:02|20652.18
11:51:03|20652.18
11:51:04|20651.36
11:51:06|20651.84
11:51:07|20651.49
11:51:08|20651.49
11:51:09|20651.31
11:51:10|20651.01
11:51:11|20648.17
11:51:12|20648.54
11:51:13|20648.54
11:51:14|20647.2
11:51:16|20648.33
11:51:17|20647.25
11:51:19|20648.5
11:51:19|20647.51
11:51:20|20647.78
11:51:22|20648.52
11:51:24|20648.7
11:51:24|20647.48
11:51:25|20647.83
11:51:27|20647.02
11:51:27|20648.07
11:51:28|20648.82
11:51:29|20647.1
11:51:30|20647.1
11:51:31|20647.07
11:51:33|20648.43
11:51:35|20647.95
11:51:35|20647.88
11:51:37|20648.88
11:51:37|20647.86
11:51:38|20648.
11:51:39|20648.88
11:51:40|20649.
11:51:41|20647.91
11:51:43|20648.97
11:51:44|20649.
11:51:45|20649.23
11:51:45|20649.06
11:51:46|20649.04
11:51:47|20648.95
11:51:48|20649.21
11:51:49|20649.84
11:51:50|20648.89
11:51:51|20649.82
11:51:52|20649.94
11:51:53|20648.9
11:51:55|20650.99
11:51:56|20649.8
11:51:56|20649.29
11:51:57|20649.61
11:51:59|20650.5
11:51:59|20650.8
11:52:00|20648.44
11:52:02|20654.39
11:52:04|20653.2
11:52:04|20653.66
11:52:06|20653.83
11:52:07|20653.83
11:52:08|20655.47
11:52:09|20653.92
11:52:09|20653.92
11:52:11|20653.97
11:52:11|20653.43
11:52:13|20654.53
11:52:14|20653.49
11:52:15|20654.44
11:52:16|20653.71
11:52:17|20653.28
11:52:18|20654.
11:52:20|20653.59
11:52:20|20653.62
11:52:21|20652.1
11:52:22|20652.85
11:52:23|20652.03
11:52:24|20653.63
11:52:25|20651.95
11:52:26|20653.29
11:52:27|20653.28
11:52:28|20652.6
11:52:29|20652.21
11:52:30|20652.47
11:52:32|20652.53
11:52:33|20652.79
11:52:33|20652.51
11:52:34|20653.58
11:52:36|20653.64
11:52:37|20654.07
11:52:38|20654.04
11:52:39|20653.43
11:52:40|20654.63
11:52:41|20653.46
11:52:41|20654.71
11:52:43|20654.9
11:52:44|20654.7
11:52:46|20653.91
11:52:46|20652.96
11:52:47|20653.54
11:52:48|20653.54
11:52:49|20653.95
11:52:51|20653.64
11:52:51|20654.3
11:52:53|20655.85
11:52:54|20654.32
11:52:54|20654.9
11:52:56|20655.58
11:52:57|20654.35
11:52:57|20654.25
11:52:58|20654.35
11:52:59|20653.87
11:53:00|20654.24
11:53:01|20648.84
11:53:02|20648.96
11:53:03|20651.18
11:53:05|20648.33
11:53:05|20648.6
11:53:07|20650.11
11:53:08|20649.64
11:53:09|20650.88
11:53:10|20650.83
11:53:10|20650.24
11:53:11|20649.07
11:53:12|20650.7
11:53:15|20649.23
11:53:15|20650.5
11:53:16|20650.24
11:53:18|20651.74
11:53:19|20650.49
11:53:19|20650.65
11:53:21|20651.71
11:53:22|20651.1
11:53:24|20652.09
11:53:24|20653.1
11:53:25|20653.4
11:53:26|20652.19
11:53:27|20652.17
11:53:28|20652.22
11:53:29|20651.14
11:53:30|20651.44
11:53:31|20652.22
11:53:32|20651.5
11:53:33|20651.91
11:53:34|20651.51
11:53:35|20653.06
11:53:36|20651.01
11:53:38|20650.48
11:53:40|20651.34
11:53:40|20651.31
11:53:41|20651.16
11:53:43|20651.41
11:53:44|20651.44
11:53:45|20651.48
11:53:45|20651.49
11:53:47|20652.39
11:53:47|20652.4
11:53:49|20652.55
11:53:50|20653.9
11:53:51|20652.39
11:53:52|20652.61
11:53:53|20652.6
11:53:54|20652.49
11:53:55|20652.28
11:53:56|20652.3
11:53:56|20652.32
11:53:57|20651.71
11:53:59|20650.
11:54:00|20649.03
11:54:01|20650.32
11:54:03|20650.96
11:54:03|20650.75
11:54:04|20649.3
11:54:05|20650.4
11:54:06|20649.01
11:54:08|20647.21
11:54:08|20643.59
11:54:10|20643.
11:54:10|20644.93
11:54:12|20645.28
11:54:13|20644.08
11:54:14|20645.29
11:54:16|20644.11
11:54:16|20644.49
11:54:17|20643.64
11:54:18|20644.96
11:54:19|20645.15
11:54:20|20644.4
11:54:22|20643.
11:54:23|20644.18
11:54:25|20644.17
11:54:25|20644.16
11:54:27|20644.25
11:54:28|20644.69
11:54:29|20643.36
11:54:30|20644.27
11:54:32|20644.68
11:54:32|20644.33
11:54:33|20643.65
11:54:34|20643.65
11:54:35|20643.38
11:54:37|20643.66
11:54:37|20644.85
11:54:38|20642.74
11:54:39|20642.13
11:54:41|20639.2
11:54:41|20641.72
11:54:42|20637.89
11:54:44|20641.2
11:54:44|20639.78
11:54:45|20640.42
11:54:46|20640.64
11:54:47|20640.32
11:54:48|20640.23
11:54:49|20638.45
11:54:51|20640.03
11:54:52|20638.59
11:54:52|20637.76
11:54:53|20644.
11:54:54|20637.72
11:54:56|20636.
11:54:56|20642.41
11:54:57|20642.57
11:54:58|20641.92
11:54:59|20637.62
11:55:00|20636.75
11:55:02|20636.2
11:55:03|20636.04
11:55:04|20635.77
11:55:05|20636.55
11:55:06|20635.81
11:55:07|20636.03
11:55:08|20634.35
11:55:09|20634.58
11:55:11|20633.81
11:55:12|20636.7
11:55:13|20632.57
11:55:14|20633.26
11:55:14|20632.98
11:55:16|20633.03
11:55:18|20633.46
11:55:19|20633.02
11:55:20|20632.69
11:55:22|20629.2
11:55:23|20630.55
11:55:24|20626.81
11:55:25|20631.2
11:55:26|20630.04
11:55:27|20635.97
11:55:28|20634.78
11:55:29|20634.7
11:55:30|20633.65
11:55:31|20632.8
11:55:32|20631.42
11:55:33|20630.42
11:55:34|20631.
11:55:35|20629.66
11:55:36|20627.66
11:55:37|20628.46
11:55:39|20627.87
11:55:39|20628.08
11:55:40|20629.66
11:55:42|20628.09
11:55:43|20628.6
11:55:44|20630.52
11:55:45|20630.86
11:55:46|20628.03
11:55:47|20629.17
11:55:48|20630.
11:55:49|20629.05
11:55:50|20630.66
11:55:51|20630.56
11:55:51|20632.49
11:55:52|20631.78
11:55:53|20630.45
11:55:55|20631.94
11:55:56|20630.17
11:55:57|20631.5
11:55:58|20631.93
11:55:58|20631.5
11:56:00|20634.
11:56:00|20636.42
11:56:01|20632.64
11:56:03|20632.66
11:56:03|20634.92
11:56:05|20634.48
11:56:06|20634.55
11:56:06|20636.01
11:56:08|20636.25
11:56:09|20635.75
11:56:09|20636.09
11:56:11|20635.58
11:56:12|20634.78
11:56:14|20634.56
11:56:14|20635.53
11:56:16|20635.56
11:56:18|20633.65
11:56:19|20634.21
11:56:21|20631.68
11:56:21|20634.21
11:56:22|20632.94
11:56:23|20632.77
11:56:24|20631.55
11:56:25|20630.84
11:56:27|20634.
11:56:27|20632.53
11:56:29|20632.52
11:56:30|20634.17
11:56:31|20637.96
11:56:32|20637.71
11:56:33|20636.24
11:56:33|20636.66
11:56:35|20636.51
11:56:36|20637.55
11:56:37|20636.33
11:56:37|20636.34
11:56:39|20637.52
11:56:40|20637.69
11:56:41|20636.92
11:56:41|20635.63
11:56:43|20636.18
11:56:44|20635.61
11:56:45|20635.67
11:56:46|20636.07
11:56:47|20635.07
11:56:48|20635.94
11:56:49|20635.5
11:56:50|20635.91
11:56:51|20636.87
11:56:52|20636.87
11:56:53|20636.
11:56:54|20636.02
11:56:55|20636.02
11:56:55|20637.27
11:56:56|20636.06
11:56:57|20637.74
11:56:59|20635.81
11:56:59|20635.1
11:57:01|20635.29
11:57:02|20636.03
11:57:03|20636.4
11:57:04|20634.13
11:57:06|20634.02
11:57:06|20632.13
11:57:07|20632.61
11:57:08|20631.98
11:57:09|20632.66
11:57:10|20632.86
11:57:11|20632.86
11:57:13|20631.54
11:57:14|20632.54
11:57:14|20631.65
11:57:16|20633.61
11:57:17|20632.73
11:57:19|20633.21
11:57:19|20633.65
11:57:20|20633.08
11:57:21|20634.14
11:57:23|20633.37
11:57:24|20632.87
11:57:25|20632.92
11:57:26|20633.86
11:57:26|20632.88
11:57:28|20633.71
11:57:29|20631.48
11:57:29|20630.79
11:57:31|20630.88
11:57:32|20631.11
11:57:32|20630.64
11:57:33|20629.5
11:57:35|20630.05
11:57:35|20629.44
11:57:38|20629.77
11:57:38|20630.24
11:57:39|20632.23
11:57:40|20633.48
11:57:41|20632.55
11:57:42|20633.18
11:57:43|20633.02
11:57:44|20634.44
11:57:45|20633.01
11:57:46|20632.58
11:57:47|20630.37
11:57:48|20630.44
11:57:49|20632.51
11:57:50|20631.22
11:57:51|20632.74
11:57:52|20631.71
11:57:53|20631.29
11:57:54|20630.47
11:57:56|20631.16
11:57:56|20631.57
11:57:58|20630.26
11:57:59|20629.5
11:58:00|20629.49
11:58:01|20626.94
11:58:03|20627.79
11:58:03|20627.03
11:58:05|20629.44
11:58:06|20631.99
11:58:08|20632.65
11:58:08|20630.68
11:58:09|20629.04
11:58:10|20628.97
11:58:11|20629.1
11:58:13|20628.23
11:58:14|20629.59
11:58:15|20627.09
11:58:17|20628.05
11:58:18|20628.01
11:58:20|20628.28
11:58:20|20628.66
11:58:22|20628.26
11:58:23|20629.43
11:58:23|20629.79
11:58:24|20629.85
11:58:25|20631.14
11:58:27|20631.39
11:58:28|20630.69
11:58:29|20630.21
11:58:31|20630.13
11:58:31|20629.86
11:58:33|20630.07
11:58:34|20629.71
11:58:35|20631.22
11:58:36|20628.46
11:58:37|20630.02
11:58:38|20630.16
11:58:39|20629.15
11:58:40|20629.6
11:58:41|20629.6
11:58:42|20630.
11:58:43|20629.38
11:58:44|20628.63
11:58:46|20628.59
11:58:47|20627.24
11:58:48|20627.94
11:58:48|20626.07
11:58:49|20626.01
11:58:50|20627.05
11:58:51|20627.62
11:58:53|20626.47
11:58:54|20627.03
11:58:55|20626.07
11:58:56|20627.02
11:58:57|20623.4
11:58:58|20622.79
11:58:59|20624.08
11:59:00|20624.5
11:59:01|20624.5
11:59:02|20624.94
11:59:03|20623.87
11:59:05|20623.63
11:59:06|20622.7
11:59:07|20616.9
11:59:08|20616.55
11:59:09|20619.39
11:59:10|20618.8
11:59:12|20621.96
11:59:13|20620.85
11:59:14|20619.48
11:59:15|20620.33
11:59:16|20616.56
11:59:16|20615.68
11:59:17|20617.73
11:59:18|20617.87
11:59:19|20615.16
11:59:21|20616.89
11:59:22|20615.73
11:59:24|20617.79
11:59:25|20616.92
11:59:26|20620.21
11:59:27|20620.08
11:59:28|20621.29
11:59:29|20622.27
11:59:30|20621.88
11:59:31|20621.58
11:59:32|20620.34
11:59:33|20620.54
11:59:35|20618.64
11:59:35|20618.15
11:59:36|20619.33
11:59:38|20618.25
11:59:39|20617.8
11:59:40|20618.98
11:59:40|20618.15
11:59:41|20618.49
11:59:43|20624.81
11:59:44|20626.15
11:59:45|20625.04
11:59:46|20627.34
11:59:46|20625.58
11:59:48|20627.6
11:59:49|20628.79
11:59:50|20628.86
11:59:51|20630.53
11:59:52|20632.73
11:59:53|20632.17
11:59:54|20631.27
11:59:56|20631.89
11:59:56|20613.16
11:59:58|20615.02
11:59:58|20615.55
12:00:00|20616.72
12:00:00|20621.27
12:00:01|20618.01
12:00:03|20620.24
12:00:03|20619.75
12:00:05|20619.2
12:00:06|20621.13
12:00:07|20620.15
12:00:09|20620.38
12:00:10|20620.2
12:00:10|20617.48
12:00:11|20619.
12:00:13|20617.85
12:00:13|20618.41
12:00:14|20618.47
12:00:16|20618.83
12:00:17|20618.47
12:00:17|20618.46
12:00:19|20618.46
12:00:19|20617.85
12:00:21|20616.73
12:00:22|20617.
12:00:23|20615.29
12:00:24|20618.24
12:00:25|20619.03
12:00:26|20616.97
12:00:28|20622.44
12:00:29|20622.65
12:00:30|20623.31
12:00:31|20620.82
12:00:32|20622.39
12:00:33|20623.19
12:00:34|20623.19
12:00:35|20622.49
12:00:36|20622.99
12:00:37|20621.99
12:00:38|20621.09
12:00:39|20621.6
12:00:40|20620.2
12:00:41|20620.11
12:00:42|20620.27
12:00:43|20620.97
12:00:44|20622.64
12:00:45|20622.88
12:00:46|20621.42
12:00:47|20621.27
12:00:48|20621.
12:00:49|20621.56
12:00:50|20621.32
12:00:51|20621.23
12:00:52|20621.25
12:00:53|20619.74
12:00:54|20621.24
12:00:55|20621.38
12:00:56|20621.88
12:00:57|20621.35
12:00:58|20620.23
12:00:59|20620.32
12:01:00|20620.1
12:01:01|20622.33
12:01:02|20622.99
12:01:03|20623.
12:01:05|20622.98
12:01:06|20623.84
12:01:07|20622.76
12:01:08|20620.23
12:01:09|20620.61
12:01:10|20621.73
12:01:11|20622.52
12:01:12|20621.2
12:01:13|20621.91
12:01:14|20621.75
12:01:15|20622.28
12:01:16|20623.01
12:01:17|20623.14
12:01:18|20621.96
12:01:19|20620.52
12:01:20|20621.97
12:01:22|20621.77
12:01:23|20622.63
12:01:24|20622.64
12:01:25|20621.59
12:01:27|20620.75
12:01:28|20619.8
12:01:30|20619.85
12:01:30|20621.31
12:01:31|20621.3
12:01:32|20620.04
12:01:33|20620.88
12:01:34|20620.89
12:01:35|20620.23
12:01:36|20618.04
12:01:37|20617.05
12:01:39|20617.48
12:01:40|20616.49
12:01:41|20617.76
12:01:42|20616.43
12:01:43|20616.44
12:01:44|20618.33
12:01:45|20617.52
12:01:46|20618.39
12:01:47|20616.92
12:01:48|20617.74
12:01:50|20614.84
12:01:50|20616.9
12:01:51|20616.9
12:01:52|20616.45
12:01:53|20617.08
12:01:55|20617.88
12:01:55|20619.16
12:01:56|20616.89
12:01:57|20618.07
12:01:58|20616.4
12:01:59|20616.39
12:02:00|20619.17
12:02:01|20617.88
12:02:03|20617.86
12:02:04|20620.37
12:02:05|20619.78
12:02:06|20618.12
12:02:07|20619.44
12:02:08|20618.29
12:02:09|20617.97
12:02:10|20616.45
12:02:11|20616.36
12:02:12|20615.13
12:02:13|20617.07
12:02:14|20616.03
12:02:15|20616.79
12:02:16|20618.61
12:02:17|20618.55
12:02:18|20618.77
12:02:19|20618.78
12:02:20|20616.17
12:02:21|20617.53
12:02:22|20616.49
12:02:23|20616.5
12:02:24|20617.37
12:02:25|20617.49
12:02:26|20616.51
12:02:27|20616.16
12:02:28|20616.15
12:02:30|20618.36
12:02:30|20618.68
12:02:31|20618.66
12:02:32|20617.2
12:02:33|20617.62
12:02:34|20619.16
12:02:35|20617.88
12:02:36|20618.61
12:02:37|20617.82
12:02:38|20616.97
12:02:39|20618.58
12:02:40|20618.59
12:02:41|20619.23
12:02:42|20619.02
12:02:43|20620.18
12:02:44|20621.25
12:02:46|20619.44
12:02:46|20619.75
12:02:47|20619.44
12:02:48|20619.15
12:02:49|20619.99
12:02:50|20619.38
12:02:51|20619.38
12:02:52|20618.21
12:02:53|20619.51
12:02:54|20621.99
12:02:55|20618.06
12:02:56|20620.24
12:02:57|20619.58
12:02:58|20619.15
12:02:59|20618.93
12:03:00|20618.56
12:03:01|20619.19
12:03:03|20619.18
12:03:03|20618.94
12:03:05|20620.1
12:03:05|20618.94
12:03:07|20619.02
12:03:08|20625.3
12:03:09|20626.15
12:03:10|20626.92
12:03:11|20626.81
12:03:12|20626.82
12:03:14|20628.36
12:03:14|20628.21
12:03:15|20626.18
12:03:16|20624.03
12:03:17|20621.96
12:03:18|20621.02
12:03:19|20621.5
12:03:20|20622.39
12:03:21|20621.76
12:03:22|20622.18
12:03:23|20621.35
12:03:25|20621.03
12:03:27|20622.18
12:03:27|20621.49
12:03:28|20623.83
12:03:29|20622.21
12:03:30|20621.63
12:03:32|20621.68
12:03:33|20621.01
12:03:33|20622.07
12:03:35|20621.88
12:03:36|20621.99
12:03:37|20619.98
12:03:38|20620.17
12:03:38|20621.06
12:03:40|20621.71
12:03:41|20622.29
12:03:41|20621.79
12:03:43|20621.78
12:03:43|20622.72
12:03:45|20622.97
12:03:46|20623.63
12:03:47|20624.32
12:03:48|20624.99
12:03:48|20623.37
12:03:50|20623.08
12:03:51|20623.21
12:03:52|20622.97
12:03:53|20624.72
12:03:54|20624.17
12:03:55|20623.78
12:03:56|20623.66
12:03:57|20626.17
12:03:58|20625.59
12:03:59|20627.03
12:04:00|20624.46
12:04:01|20624.46
12:04:02|20625.11
12:04:03|20625.01
12:04:05|20624.7
12:04:05|20624.63
12:04:07|20623.34
12:04:07|20622.47
12:04:09|20620.25
12:04:09|20620.83
12:04:11|20621.75
12:04:11|20620.24
12:04:12|20620.66
12:04:13|20621.54
12:04:14|20621.64
12:04:15|20621.87
12:04:16|20621.15
12:04:18|20621.64
12:04:18|20619.79
12:04:19|20621.03
12:04:20|20616.18
12:04:21|20617.94
12:04:22|20616.91
12:04:24|20614.1
12:04:25|20615.5
12:04:26|20616.23
12:04:28|20616.68
12:04:29|20616.69
12:04:29|20616.78
12:04:31|20616.37
12:04:32|20616.24
12:04:32|20617.6
12:04:33|20616.29
12:04:35|20616.91
12:04:36|20616.92
12:04:37|20617.17
12:04:37|20617.77
12:04:39|20618.
12:04:39|20619.32
12:04:40|20621.28
12:04:41|20621.27
12:04:42|20621.64
12:04:43|20620.79
12:04:45|20620.78
12:04:45|20622.06
12:04:47|20621.01
12:04:47|20621.97
12:04:48|20621.1
12:04:50|20621.06
12:04:51|20621.68
12:04:52|20623.
12:04:53|20621.83
12:04:53|20622.48
12:04:55|20622.36
12:04:55|20620.79
12:04:57|20621.58
12:04:57|20620.85
12:04:59|20621.55
12:05:00|20620.64
12:05:00|20620.32
12:05:01|20622.63
12:05:02|20622.2
12:05:04|20622.67
12:05:04|20621.03
12:05:05|20622.33
12:05:07|20622.32
12:05:08|20622.38
12:05:08|20621.2
12:05:09|20621.42
12:05:11|20622.53
12:05:12|20620.89
12:05:13|20620.56
12:05:13|20620.93
12:05:15|20618.
12:05:15|20619.15
12:05:16|20618.84
12:05:18|20617.01
12:05:19|20617.17
12:05:20|20619.44
12:05:21|20619.89
12:05:22|20618.34
12:05:23|20617.63
12:05:24|20617.25
12:05:26|20617.64
12:05:26|20617.6
12:05:28|20612.52
12:05:29|20612.37
12:05:30|20612.36
12:05:32|20614.7
12:05:33|20611.48
12:05:33|20613.08
12:05:34|20613.82
12:05:36|20613.12
12:05:37|20613.67
12:05:38|20613.42
12:05:39|20613.42
12:05:40|20612.46
12:05:41|20612.61
12:05:42|20614.16
12:05:43|20613.57
12:05:44|20613.52
12:05:45|20610.26
12:05:46|20612.63
12:05:47|20612.68
12:05:48|20612.45
12:05:49|20612.15
12:05:50|20612.14
12:05:52|20611.47
12:05:52|20612.59
12:05:54|20611.78
12:05:54|20611.98
12:05:55|20611.9
12:05:56|20612.8
12:05:57|20611.23
12:05:58|20610.93
12:06:00|20611.93
12:06:01|20612.32
12:06:02|20611.8
12:06:02|20612.53
12:06:04|20612.79
12:06:04|20611.91
12:06:05|20613.07
12:06:06|20611.76
12:06:07|20612.93
12:06:08|20609.
12:06:10|20609.04
12:06:12|20607.85
12:06:12|20608.3
12:06:13|20608.66
12:06:14|20609.08
12:06:15|20609.37
12:06:16|20609.7
12:06:17|20606.98
12:06:18|20607.4
12:06:19|20606.12
12:06:20|20608.85
12:06:21|20608.11
12:06:22|20608.09
12:06:23|20607.74
12:06:24|20609.51
12:06:25|20607.56
12:06:26|20608.64
12:06:27|20606.91
12:06:29|20607.56
12:06:29|20606.04
12:06:30|20605.59
12:06:31|20604.75
12:06:33|20603.35
12:06:33|20604.74
12:06:34|20604.02
12:06:35|20603.27
12:06:36|20603.24
12:06:38|20604.01
12:06:39|20604.38
12:06:39|20596.01
12:06:41|20598.66
12:06:42|20596.83
12:06:43|20598.79
12:06:44|20597.88
12:06:45|20597.29
12:06:46|20597.59
12:06:47|20597.84
12:06:48|20597.7
12:06:49|20599.15
12:06:50|20599.69
12:06:52|20599.05
12:06:53|20599.36
12:06:53|20600.54
12:06:55|20599.78
12:06:55|20599.17
12:06:57|20599.34
12:06:57|20600.51
12:06:59|20599.5
12:07:00|20600.19
12:07:00|20599.61
12:07:01|20599.49
12:07:03|20599.48
12:07:03|20599.75
12:07:05|20600.93
12:07:05|20600.53
12:07:07|20598.53
12:07:07|20599.33
12:07:09|20599.89
12:07:09|20598.51
12:07:11|20599.05
12:07:12|20597.48
12:07:13|20597.92
12:07:13|20597.88
12:07:14|20597.88
12:07:15|20597.87
12:07:16|20596.64
12:07:17|20596.64
12:07:18|20596.26
12:07:19|20596.
12:07:21|20597.34
12:07:21|20596.52
12:07:22|20598.5
12:07:23|20594.56
12:07:25|20597.24
12:07:25|20594.99
12:07:27|20596.51
12:07:28|20596.54
12:07:29|20595.61
12:07:30|20595.87
12:07:31|20594.64
12:07:33|20594.7
12:07:34|20595.38
12:07:35|20595.72
12:07:36|20594.44
12:07:38|20594.91
12:07:38|20595.74
12:07:40|20598.6
12:07:41|20606.95
12:07:41|20601.72
12:07:43|20597.99
12:07:43|20599.14
12:07:45|20601.51
12:07:45|20603.69
12:07:46|20603.73
12:07:47|20604.92
12:07:48|20606.85
12:07:49|20607.22
12:07:51|20606.9
12:07:51|20608.55
12:07:53|20607.68
12:07:54|20607.46
12:07:54|20608.33
12:07:55|20607.75
12:07:56|20610.25
12:07:57|20608.57
12:07:58|20608.16
12:08:00|20608.71
12:08:01|20607.75
12:08:02|20607.51
12:08:02|20606.14
12:08:03|20607.84
12:08:04|20605.64
12:08:05|20604.25
12:08:06|20603.17
12:08:08|20604.14
12:08:09|20604.14
12:08:11|20601.7
12:08:11|20599.63
12:08:12|20598.46
12:08:13|20597.
12:08:14|20596.92
12:08:16|20598.61
12:08:17|20598.11
12:08:18|20598.29
12:08:19|20598.27
12:08:20|20598.27
12:08:21|20597.4
12:08:22|20597.92
12:08:23|20597.93
12:08:24|20596.58
12:08:25|20595.22
12:08:26|20597.16
12:08:27|20597.02
12:08:29|20601.61
12:08:30|20603.05
12:08:31|20603.86
12:08:32|20603.85
12:08:32|20607.6
12:08:34|20607.6
12:08:35|20606.06
12:08:36|20603.11
12:08:36|20604.43
12:08:38|20598.99
12:08:38|20601.06
12:08:40|20599.86
12:08:41|20599.86
12:08:42|20601.28
12:08:43|20602.3
12:08:44|20604.18
12:08:45|20602.7
12:08:46|20604.58
12:08:48|20604.56
12:08:48|20603.6
12:08:49|20602.94
12:08:50|20604.69
12:08:51|20605.1
12:08:52|20602.95
12:08:53|20602.53
12:08:54|20603.
12:08:55|20602.53
12:08:56|20602.75
12:08:57|20602.6
12:08:58|20602.06
12:09:00|20601.3
12:09:00|20602.18
12:09:02|20601.17
12:09:02|20601.61
12:09:04|20601.61
12:09:05|20602.08
12:09:06|20601.64
12:09:07|20601.96
12:09:08|20600.67
12:09:10|20602.34
12:09:10|20603.33
12:09:11|20602.83
12:09:12|20600.61
12:09:13|20602.05
12:09:14|20602.3
12:09:15|20602.3
12:09:16|20602.39
12:09:17|20601.37
12:09:18|20602.88
12:09:19|20600.18
12:09:20|20601.57
12:09:21|20601.53
12:09:22|20601.
12:09:23|20602.27
12:09:24|20601.42
12:09:25|20602.2
12:09:26|20602.2
12:09:27|20601.63
12:09:28|20601.91
12:09:29|20602.14
12:09:31|20602.19
12:09:33|20602.91
12:09:34|20603.07
12:09:34|20601.65
12:09:36|20602.75
12:09:37|20602.88
12:09:37|20601.5
12:09:38|20600.91
12:09:39|20601.58
12:09:41|20601.27
12:09:42|20600.69
12:09:43|20600.09
12:09:44|20598.27
12:09:45|20598.23
12:09:46|20599.02
12:09:47|20597.84
12:09:48|20598.9
12:09:49|20599.11
12:09:50|20596.5
12:09:51|20596.75
12:09:52|20597.16
12:09:53|20595.92
12:09:54|20597.42
12:09:55|20596.41
12:09:56|20597.55
12:09:57|20598.52
12:09:58|20600.36
12:09:59|20599.83
12:10:00|20601.29
12:10:02|20600.75
12:10:02|20601.1
12:10:03|20600.24
12:10:04|20601.33
12:10:05|20602.05
12:10:06|20603.19
12:10:07|20603.13
12:10:08|20601.83
12:10:09|20602.35
12:10:10|20599.89
12:10:11|20599.44
12:10:13|20598.8
12:10:14|20601.15
12:10:14|20599.48
12:10:16|20600.04
12:10:17|20599.98
12:10:18|20599.99
12:10:19|20599.22
12:10:20|20599.71
12:10:20|20600.46
12:10:22|20600.
12:10:23|20598.59
12:10:24|20600.23
12:10:25|20599.93
12:10:25|20599.6
12:10:27|20597.48
12:10:28|20597.48
12:10:29|20597.89
12:10:30|20597.68
12:10:32|20598.3
12:10:32|20598.37
12:10:33|20600.59
12:10:34|20600.03
12:10:36|20601.52
12:10:38|20600.44
12:10:38|20598.89
12:10:39|20598.09
12:10:41|20596.32
12:10:42|20596.
12:10:43|20597.33
12:10:44|20597.52
12:10:45|20596.26
12:10:46|20595.54
12:10:46|20597.67
12:10:48|20597.6
12:10:48|20595.88
12:10:51|20595.19
12:10:51|20595.6
12:10:52|20595.43
12:10:53|20594.74
12:10:55|20596.94
12:10:55|20595.34
12:10:57|20595.43
12:10:57|20595.45
12:10:58|20595.45
12:11:00|20595.45
12:11:00|20595.26
12:11:02|20595.85
12:11:03|20595.94
12:11:05|20597.68
12:11:06|20597.52
12:11:07|20597.52
12:11:08|20597.41
12:11:10|20595.79
12:11:10|20597.44
12:11:11|20596.55
12:11:12|20597.59
12:11:13|20599.29
12:11:14|20594.73
12:11:15|20593.33
12:11:16|20588.72
12:11:17|20592.13
12:11:18|20596.43
12:11:19|20596.03
12:11:20|20595.24
12:11:21|20596.47
12:11:22|20596.16
12:11:23|20593.89
12:11:24|20595.3
12:11:25|20597.87
12:11:26|20600.67
12:11:28|20602.41
12:11:28|20602.64
12:11:29|20602.46
12:11:30|20602.01
12:11:33|20604.43
12:11:33|20605.9
12:11:35|20605.5
12:11:36|20603.28
12:11:37|20603.39
12:11:38|20603.03
12:11:38|20602.
12:11:39|20601.72
12:11:41|20602.8
12:11:42|20602.6
12:11:43|20603.93
12:11:43|20603.96
12:11:45|20605.73
12:11:47|20605.89
12:11:47|20605.88
12:11:48|20605.85
12:11:49|20605.57
12:11:50|20605.95
12:11:51|20606.38
12:11:52|20605.91
12:11:53|20606.54
12:11:54|20604.92
12:11:55|20604.32
12:11:56|20603.43
12:11:57|20604.07
12:11:58|20601.19
12:12:00|20603.
12:12:01|20602.41
12:12:02|20602.36
12:12:03|20602.31
12:12:04|20603.38
12:12:05|20604.18
12:12:06|20602.02
12:12:07|20603.07
12:12:08|20602.25
12:12:10|20604.11
12:12:10|20604.35
12:12:11|20605.89
12:12:13|20603.93
12:12:14|20604.5
12:12:15|20605.36
12:12:16|20610.23
12:12:17|20608.57
12:12:18|20608.7
12:12:19|20609.03
12:12:20|20609.87
12:12:21|20610.19
12:12:22|20611.14
12:12:23|20609.74
12:12:24|20609.75
12:12:25|20611.09
12:12:26|20611.67
12:12:27|20611.96
12:12:28|20611.26
12:12:29|20611.87
12:12:30|20612.1
12:12:31|20610.36
12:12:32|20611.89
12:12:33|20612.29
12:12:35|20612.31
12:12:36|20612.26
12:12:38|20612.98
12:12:38|20612.94
12:12:39|20611.82
12:12:40|20612.85
12:12:42|20612.6
12:12:43|20612.
12:12:44|20612.71
12:12:45|20612.69
12:12:46|20613.83
12:12:47|20614.49
12:12:47|20614.61
12:12:49|20614.5
12:12:50|20614.49
12:12:51|20617.99
12:12:52|20616.09
12:12:54|20610.56
12:12:54|20612.07
12:12:55|20610.24
12:12:56|20610.22
12:12:57|20610.64
12:12:58|20613.34
12:12:59|20610.69
12:13:00|20612.63
12:13:02|20612.
12:13:02|20611.33
12:13:03|20612.32
12:13:05|20606.
12:13:06|20607.32
12:13:07|20607.58
12:13:08|20607.05
12:13:09|20607.11
12:13:10|20608.05
12:13:11|20606.57
12:13:12|20607.92
12:13:13|20607.69
12:13:14|20607.29
12:13:15|20607.24
12:13:16|20607.09
12:13:17|20605.37
12:13:18|20606.98
12:13:19|20606.82
12:13:20|20604.2
12:13:22|20604.81
12:13:23|20602.85
12:13:24|20602.54
12:13:24|20603.39
12:13:25|20604.78
12:13:26|20603.71
12:13:28|20603.7
12:13:28|20603.51
12:13:30|20604.66
12:13:30|20606.11
12:13:31|20605.92
12:13:33|20605.89
12:13:34|20606.26
12:13:34|20605.85
12:13:36|20606.43
12:13:37|20606.55
12:13:39|20605.61
12:13:40|20605.95
12:13:41|20604.92
12:13:41|20605.02
12:13:42|20605.05
12:13:43|20605.06
12:13:45|20606.11
12:13:45|20606.8
12:13:46|20605.92
12:13:47|20606.45
12:13:49|20605.93
12:13:50|20606.28
12:13:51|20605.71
12:13:52|20606.3
12:13:52|20607.23
12:13:53|20607.75
12:13:54|20607.93
12:13:55|20607.93
12:13:57|20610.73
12:13:57|20611.42
12:13:59|20607.87
12:14:00|20608.43
12:14:00|20609.87
12:14:01|20609.88
12:14:03|20608.38
12:14:03|20609.25
12:14:05|20608.44
12:14:05|20608.47
12:14:07|20609.99
12:14:07|20609.57
12:14:08|20609.99
12:14:10|20609.98
12:14:11|20609.26
12:14:12|20609.45
12:14:13|20608.05
12:14:14|20608.04
12:14:15|20608.94
12:14:16|20609.99
12:14:17|20610.91
12:14:18|20608.76
12:14:19|20609.72
12:14:20|20612.58
12:14:21|20614.02
12:14:22|20613.12
12:14:24|20612.55
12:14:25|20612.58
12:14:26|20611.
12:14:27|20611.41
12:14:28|20610.87
12:14:29|20611.86
12:14:30|20611.85
12:14:31|20611.73
12:14:32|20611.
12:14:33|20611.57
12:14:34|20611.35
12:14:36|20611.9
12:14:37|20612.5
12:14:39|20612.78
12:14:40|20611.35
12:14:42|20613.18
12:14:42|20612.48
12:14:43|20612.53
12:14:45|20611.01
12:14:46|20610.38
12:14:46|20611.99
12:14:49|20611.19
12:14:49|20611.51
12:14:51|20611.12
12:14:52|20612.69
12:14:54|20610.05
12:14:54|20609.95
12:14:55|20611.99
12:14:56|20610.97
12:14:57|20610.03
12:14:58|20610.98
12:14:59|20610.49
12:15:00|20610.14
12:15:01|20611.21
12:15:02|20610.17
12:15:03|20610.21
12:15:04|20610.24
12:15:05|20611.07
12:15:06|20611.88
12:15:07|20610.45
12:15:08|20611.58
12:15:09|20609.01
12:15:10|20610.36
12:15:11|20611.09
12:15:12|20611.8
12:15:14|20613.32
12:15:15|20612.96
12:15:17|20613.71
12:15:17|20614.05
12:15:18|20612.
12:15:19|20612.46
12:15:20|20613.71
12:15:21|20618.48
12:15:22|20619.27
12:15:23|20618.92
12:15:24|20614.
12:15:26|20615.98
12:15:27|20615.45
12:15:29|20616.64
12:15:29|20617.08
12:15:30|20618.13
12:15:31|20618.9
12:15:32|20619.18
12:15:33|20621.98
12:15:34|20623.09
12:15:35|20625.07
12:15:36|20623.78
12:15:37|20618.47
12:15:38|20619.11
12:15:39|20619.22
12:15:40|20619.52
12:15:41|20620.95
12:15:42|20621.9
12:15:43|20620.99
12:15:44|20622.59
12:15:45|20622.88
12:15:46|20622.03
12:15:47|20620.39
12:15:48|20619.
12:15:49|20619.7
12:15:50|20620.72
12:15:52|20619.31
12:15:53|20624.51
12:15:55|20623.55
12:15:55|20624.54
12:15:56|20624.52
12:15:57|20624.15
12:15:58|20625.84
12:15:59|20625.16
12:16:00|20625.57
12:16:01|20625.52
12:16:02|20622.03
12:16:04|20622.92
12:16:05|20622.67
12:16:06|20623.56
12:16:07|20623.14
12:16:08|20623.56
12:16:08|20623.55
12:16:10|20622.34
12:16:11|20625.2
12:16:12|20624.7
12:16:13|20623.05
12:16:13|20623.11
12:16:15|20623.17
12:16:16|20622.86
12:16:16|20622.68
12:16:18|20623.32
12:16:19|20623.69
12:16:19|20621.6
12:16:21|20623.02
12:16:21|20621.07
12:16:23|20620.9
12:16:24|20619.48
12:16:25|20619.
12:16:26|20621.13
12:16:27|20619.79
12:16:28|20621.62
12:16:29|20621.13
12:16:30|20620.72
12:16:31|20621.52
12:16:32|20621.52
12:16:32|20621.52
12:16:34|20621.62
12:16:35|20621.61
12:16:36|20621.58
12:16:36|20621.59
12:16:37|20619.78
12:16:39|20619.98
12:16:40|20620.72
12:16:40|20623.27
12:16:43|20623.
12:16:43|20627.24
12:16:44|20626.86
12:16:45|20626.85
12:16:46|20627.21
12:16:48|20625.34
12:16:49|20626.74
12:16:50|20626.73
12:16:50|20628.51
12:16:51|20628.05
12:16:53|20632.39
12:16:55|20628.84
12:16:55|20631.1
12:16:56|20629.45
12:16:57|20627.88
12:16:58|20627.95
12:16:59|20626.16
12:17:01|20628.73
12:17:02|20629.2
12:17:03|20628.76
12:17:03|20629.71
12:17:04|20629.33
12:17:05|20629.08
12:17:07|20631.42
12:17:08|20630.89
12:17:08|20631.51
12:17:10|20625.73
12:17:10|20626.01
12:17:11|20625.4
12:17:13|20625.44
12:17:13|20622.44
12:17:14|20619.
12:17:15|20618.13
12:17:16|20618.
12:17:18|20622.41
12:17:19|20619.73
12:17:20|20619.27
12:17:21|20619.12
12:17:22|20618.42
12:17:23|20620.8
12:17:24|20619.62
12:17:25|20620.08
12:17:26|20621.17
12:17:27|20620.58
12:17:28|20621.17
12:17:29|20620.62
12:17:30|20619.26
12:17:31|20617.36
12:17:32|20617.36
12:17:33|20617.73
12:17:35|20616.74
12:17:36|20618.96
12:17:37|20618.
12:17:38|20620.3
12:17:39|20619.29
12:17:40|20620.51
12:17:41|20620.47
12:17:42|20618.96
12:17:43|20618.41
12:17:44|20618.88
12:17:45|20618.87
12:17:46|20618.51
12:17:47|20620.27
12:17:48|20620.51
12:17:49|20621.46
12:17:50|20621.46
12:17:51|20622.8
12:17:52|20623.37
12:17:54|20624.73
12:17:54|20625.36
12:17:56|20627.59
12:17:57|20628.61
12:17:58|20628.1
12:17:59|20626.1
12:18:00|20625.51
12:18:01|20627.74
12:18:02|20625.19
12:18:03|20626.73
12:18:04|20624.75
12:18:05|20626.4
12:18:06|20627.66
12:18:07|20628.
12:18:08|20628.14
12:18:09|20624.93
12:18:10|20626.76
12:18:11|20628.76
12:18:12|20627.71
12:18:13|20627.7
12:18:14|20625.34
12:18:15|20624.8
12:18:16|20625.57
12:18:17|20627.38
12:18:18|20625.96
12:18:19|20625.93
12:18:21|20626.17
12:18:21|20626.17
12:18:22|20626.16
12:18:23|20627.71
12:18:24|20627.79
12:18:25|20626.75
12:18:26|20626.74
12:18:28|20626.72
12:18:29|20627.24
12:18:29|20626.24
12:18:30|20625.21
12:18:31|20624.85
12:18:32|20625.6
12:18:33|20626.07
12:18:34|20626.07
12:18:35|20626.08
12:18:36|20626.14
12:18:38|20626.94
12:18:39|20625.42
12:18:40|20624.13
12:18:41|20624.13
12:18:42|20625.38
12:18:43|20623.01
12:18:44|20620.03
12:18:45|20619.19
12:18:46|20620.04
12:18:47|20619.77
12:18:49|20619.44
12:18:49|20620.13
12:18:50|20620.14
12:18:52|20621.14
12:18:53|20620.13
12:18:54|20619.59
12:18:55|20618.97
12:18:56|20619.98
12:18:57|20621.94
12:18:58|20623.02
12:18:59|20623.73
12:19:00|20621.37
12:19:01|20621.16
12:19:02|20621.47
12:19:03|20622.74
12:19:04|20620.01
12:19:05|20619.45
12:19:06|20619.44
12:19:07|20621.25
12:19:08|20620.36
12:19:09|20619.58
12:19:10|20620.27
12:19:11|20620.32
12:19:12|20620.23
12:19:13|20619.52
12:19:14|20620.27
12:19:15|20619.31
12:19:16|20613.76
12:19:17|20610.97
12:19:18|20612.15
12:19:19|20610.86
12:19:20|20610.62
12:19:21|20612.33
12:19:22|20610.83
12:19:23|20612.96
12:19:24|20611.07
12:19:25|20612.93
12:19:26|20612.51
12:19:27|20612.21
12:19:28|20612.12
12:19:29|20611.89
12:19:30|20612.8
12:19:31|20611.27
12:19:32|20612.06
12:19:33|20612.05
12:19:34|20614.48
12:19:35|20613.13
12:19:36|20611.91
12:19:37|20613.47
12:19:38|20613.01
12:19:39|20614.26
12:19:41|20613.52
12:19:42|20614.04
12:19:43|20614.04
12:19:45|20621.93
12:19:45|20618.66
12:19:46|20621.68
12:19:47|20619.43
12:19:48|20619.37
12:19:49|20617.14
12:19:50|20616.89
12:19:52|20615.71
12:19:54|20616.48
12:19:54|20614.76
12:19:55|20614.76
12:19:56|20610.61
12:19:57|20612.2
12:19:58|20612.14
12:19:59|20612.11
12:20:00|20611.68
12:20:02|20610.26
12:20:03|20610.26
12:20:03|20611.15
12:20:05|20610.3
12:20:06|20613.66
12:20:07|20612.54
12:20:08|20612.22
12:20:09|20612.88
12:20:10|20611.75
12:20:11|20616.54
12:20:12|20617.53
12:20:13|20618.
12:20:14|20616.1
12:20:15|20614.11
12:20:16|20613.82
12:20:17|20615.38
12:20:19|20616.7
12:20:20|20616.97
12:20:21|20614.54
12:20:21|20614.54
12:20:23|20615.39
12:20:23|20615.38
12:20:25|20615.38
12:20:26|20614.71
12:20:27|20616.08
12:20:28|20614.8
12:20:29|20616.4
12:20:30|20620.55
12:20:31|20620.67
12:20:32|20621.46
12:20:33|20621.94
12:20:34|20620.8
12:20:35|20621.05
12:20:36|20621.34
12:20:37|20620.94
12:20:38|20621.49
12:20:39|20622.54
12:20:40|20623.3
12:20:41|20621.63
12:20:42|20622.
12:20:43|20620.99
12:20:45|20622.71
12:20:45|20622.71
12:20:46|20623.38
12:20:48|20622.7
12:20:49|20625.36
12:20:50|20626.66
12:20:51|20624.49
12:20:52|20627.46
12:20:53|20623.92
12:20:54|20625.64
12:20:55|20625.84
12:20:56|20623.39
12:20:57|20624.04
12:20:58|20624.7
12:20:59|20623.38
12:21:00|20624.04
12:21:01|20624.48
12:21:02|20625.25
12:21:03|20624.62
12:21:04|20627.22
12:21:05|20628.67
12:21:06|20627.56
12:21:07|20627.4
12:21:08|20627.99
12:21:09|20624.76
12:21:10|20625.5
12:21:11|20623.99
12:21:12|20624.98
12:21:13|20625.55
12:21:14|20625.64
12:21:15|20625.53
12:21:16|20625.78
12:21:17|20626.58
12:21:18|20629.99
12:21:19|20627.74
12:21:20|20627.7
12:21:21|20627.98
12:21:22|20627.7
12:21:23|20628.48
12:21:24|20628.48
12:21:25|20626.47
12:21:26|20627.15
12:21:27|20627.19
12:21:28|20627.73
12:21:29|20627.34
12:21:31|20626.39
12:21:31|20628.98
12:21:32|20627.74
12:21:33|20627.74
12:21:34|20627.6
12:21:35|20627.99
12:21:36|20627.69
12:21:37|20626.93
12:21:38|20628.08
12:21:39|20628.87
12:21:40|20629.27
12:21:42|20628.
12:21:42|20628.87
12:21:43|20628.99
12:21:46|20628.37
12:21:46|20628.93
12:21:47|20629.94
12:21:48|20631.26
12:21:49|20629.14
12:21:50|20629.99
12:21:51|20628.6
12:21:52|20629.6
12:21:54|20630.62
12:21:55|20629.6
12:21:56|20629.93
12:21:58|20630.6
12:21:58|20629.53
12:21:59|20629.4
12:22:00|20629.71
12:22:02|20631.01
12:22:04|20630.51
12:22:04|20631.85
12:22:05|20629.98
12:22:07|20630.05
12:22:08|20631.19
12:22:08|20629.73
12:22:09|20631.77
12:22:11|20631.54
12:22:12|20631.
12:22:13|20630.34
12:22:15|20625.33
12:22:15|20625.73
12:22:17|20625.29
12:22:18|20622.53
12:22:19|20623.74
12:22:20|20625.69
12:22:21|20625.69
12:22:22|20625.49
12:22:22|20626.96
12:22:24|20625.31
12:22:25|20625.48
12:22:26|20625.91
12:22:27|20625.29
12:22:28|20626.82
12:22:29|20627.03
12:22:30|20628.51
12:22:31|20628.69
12:22:32|20628.98
12:22:33|20628.71
12:22:34|20628.02
12:22:34|20627.99
12:22:36|20627.62
12:22:37|20626.07
12:22:37|20626.02
12:22:39|20626.01
12:22:40|20626.58
12:22:41|20626.89
12:22:42|20627.46
12:22:44|20623.31
12:22:44|20624.12
12:22:45|20624.1
12:22:46|20624.1
12:22:47|20624.1
12:22:48|20622.51
12:22:49|20622.28
12:22:50|20622.28
12:22:52|20624.79
12:22:53|20624.78
12:22:55|20623.17
12:22:55|20623.74
12:22:56|20625.23
12:22:57|20623.39
12:22:58|20624.51
12:23:00|20624.54
12:23:01|20624.11
12:23:02|20624.16
12:23:02|20625.24
12:23:03|20623.79
12:23:04|20624.21
12:23:06|20623.31
12:23:06|20622.6
12:23:07|20623.03
12:23:09|20623.08
12:23:09|20622.7
12:23:11|20624.
12:23:11|20623.
12:23:12|20623.96
12:23:13|20623.42
12:23:15|20622.67
12:23:16|20623.47
12:23:17|20623.82
12:23:18|20624.24
12:23:19|20624.01
12:23:20|20625.63
12:23:21|20625.69
12:23:22|20625.36
12:23:23|20624.7
12:23:24|20627.
12:23:25|20624.61
12:23:26|20625.04
12:23:27|20624.75
12:23:28|20626.63
12:23:29|20626.63
12:23:30|20625.4
12:23:31|20625.34
12:23:32|20625.47
12:23:33|20625.83
12:23:35|20625.64
12:23:36|20624.79
12:23:36|20624.66
12:23:37|20624.54
12:23:39|20624.15
12:23:39|20622.11
12:23:40|20622.57
12:23:41|20625.57
12:23:42|20622.51
12:23:43|20624.27
12:23:44|20626.
12:23:45|20624.86
12:23:46|20627.
12:23:47|20625.91
12:23:48|20626.89
12:23:50|20626.89
12:23:51|20626.89
12:23:52|20627.23
12:23:53|20627.25
12:23:55|20626.76
12:23:55|20627.3
12:23:56|20625.54
12:23:58|20625.35
12:23:59|20626.43
12:24:00|20626.71
12:24:01|20625.78
12:24:02|20627.67
12:24:03|20627.68
12:24:05|20626.94
12:24:06|20626.94
12:24:06|20626.93
12:24:08|20625.88
12:24:08|20625.93
12:24:09|20626.75
12:24:11|20627.33
12:24:13|20626.93
12:24:13|20628.29
12:24:14|20629.82
12:24:15|20628.67
12:24:16|20628.91
12:24:17|20628.73
12:24:18|20628.79
12:24:19|20628.31
12:24:20|20628.
12:24:21|20629.26
12:24:22|20628.23
12:24:23|20628.69
12:24:25|20628.73
12:24:25|20629.12
12:24:26|20629.96
12:24:27|20629.18
12:24:28|20629.99
12:24:29|20629.01
12:24:31|20628.84
12:24:31|20628.84
12:24:32|20629.3
12:24:34|20630.23
12:24:35|20630.25
12:24:35|20629.61
12:24:37|20630.16
12:24:37|20631.64
12:24:39|20632.85
12:24:40|20634.01
12:24:40|20633.32
12:24:42|20633.5
12:24:42|20634.17
12:24:44|20633.51
12:24:45|20632.18
12:24:46|20634.15
12:24:46|20632.53
12:24:47|20633.63
12:24:48|20632.59
12:24:50|20632.49
12:24:50|20632.44
12:24:53|20632.33
12:24:53|20634.86
12:24:54|20633.55
12:24:55|20632.73
12:24:56|20633.81
12:24:58|20632.21
12:24:59|20632.21
12:25:00|20633.19
12:25:01|20632.57
12:25:02|20633.53
12:25:03|20631.68
12:25:04|20631.8
12:25:05|20632.26
12:25:06|20632.34
12:25:07|20633.55
12:25:08|20632.64
12:25:09|20632.63
12:25:09|20632.65
12:25:11|20632.86
12:25:13|20631.58
12:25:13|20632.26
12:25:14|20631.28
12:25:15|20632.41
12:25:16|20633.94
12:25:18|20634.53
12:25:19|20634.59
12:25:19|20633.51
12:25:21|20634.88
12:25:22|20633.66
12:25:23|20634.61
12:25:23|20634.61
12:25:25|20634.53
12:25:26|20632.99
12:25:27|20632.05
12:25:28|20632.83
12:25:29|20631.2
12:25:30|20633.31
12:25:31|20633.3
12:25:32|20633.12
12:25:33|20632.38
12:25:34|20631.71
12:25:35|20631.45
12:25:36|20631.45
12:25:37|20631.44
12:25:38|20630.54
12:25:39|20632.07
12:25:40|20632.84
12:25:41|20632.06
12:25:42|20632.26
12:25:43|20634.79
12:25:44|20633.72
12:25:45|20634.08
12:25:46|20634.48
12:25:48|20633.3
12:25:49|20634.86
12:25:50|20633.26
12:25:51|20634.44
12:25:52|20633.26
12:25:53|20633.62
12:25:54|20633.41
12:25:55|20633.31
12:25:56|20633.1
12:25:57|20633.98
12:25:57|20632.34
12:25:59|20633.02
12:26:00|20633.17
12:26:01|20632.57
12:26:02|20632.56
12:26:02|20633.18
12:26:03|20632.13
12:26:05|20632.05
12:26:05|20632.98
12:26:08|20633.64
12:26:08|20631.52
12:26:09|20635.46
12:26:11|20633.35
12:26:12|20633.4
12:26:12|20635.32
12:26:14|20634.26
12:26:14|20635.25
12:26:15|20634.83
12:26:17|20635.23
12:26:18|20633.14
12:26:19|20633.02
12:26:20|20632.82
12:26:21|20633.39
12:26:22|20632.88
12:26:23|20632.45
12:26:24|20632.45
12:26:25|20625.88
12:26:26|20626.48
12:26:27|20628.45
12:26:28|20627.9
12:26:29|20627.91
12:26:30|20625.56
12:26:31|20625.58
12:26:32|20627.02
12:26:33|20625.52
12:26:34|20625.48
12:26:35|20626.94
12:26:36|20622.99
12:26:37|20623.03
12:26:38|20622.58
12:26:39|20623.75
12:26:40|20624.3
12:26:41|20624.92
12:26:42|20624.2
12:26:43|20625.08
12:26:44|20624.86
12:26:45|20623.64
12:26:46|20623.21
12:26:47|20623.22
12:26:49|20622.63
12:26:50|20623.25
12:26:50|20623.58
12:26:52|20622.81
12:26:54|20622.62
12:26:55|20622.33
12:26:57|20621.39
12:26:57|20622.31
12:26:58|20621.76
12:26:59|20622.36
12:27:00|20622.39
12:27:02|20623.49
12:27:03|20622.2
12:27:03|20622.19
12:27:05|20621.88
12:27:06|20621.88
12:27:07|20623.58
12:27:08|20618.36
12:27:09|20618.94
12:27:10|20619.
12:27:11|20619.73
12:27:13|20618.68
12:27:13|20617.49
12:27:15|20619.63
12:27:16|20617.85
12:27:18|20620.18
12:27:19|20620.29
12:27:20|20619.69
12:27:21|20620.89
12:27:22|20620.97
12:27:23|20622.
12:27:25|20623.03
12:27:25|20623.87
12:27:26|20623.73
12:27:27|20623.98
12:27:28|20623.98
12:27:29|20624.14
12:27:30|20623.42
12:27:31|20624.37
12:27:32|20623.28
12:27:33|20623.09
12:27:34|20623.06
12:27:35|20624.33
12:27:36|20623.61
12:27:37|20623.55
12:27:38|20622.9
12:27:39|20623.35
12:27:40|20623.26
12:27:41|20622.13
12:27:42|20622.32
12:27:43|20622.76
12:27:44|20622.02
12:27:45|20622.06
12:27:46|20622.12
12:27:47|20622.15
12:27:48|20622.1
12:27:49|20623.08
12:27:50|20620.79
12:27:51|20618.
12:27:52|20619.02
12:27:54|20617.23
12:27:55|20619.02
12:27:56|20620.78
12:27:57|20619.56
12:27:58|20619.45
12:27:59|20618.64
12:27:59|20619.18
12:28:01|20617.93
12:28:02|20618.63
12:28:03|20619.31
12:28:04|20618.78
12:28:05|20620.56
12:28:05|20618.75
12:28:07|20620.29
12:28:08|20620.96
12:28:09|20620.85
12:28:09|20620.36
12:28:11|20620.59
12:28:13|20622.8
12:28:13|20622.64
12:28:14|20622.18
12:28:15|20622.11
12:28:16|20620.8
12:28:17|20620.63
12:28:18|20622.16
12:28:19|20620.81
12:28:20|20620.88
12:28:21|20622.73
12:28:22|20623.59
12:28:23|20622.41
12:28:24|20623.54
12:28:25|20623.64
12:28:26|20623.97
12:28:27|20622.93
12:28:29|20625.7
12:28:30|20624.52
12:28:31|20625.16
12:28:31|20625.68
12:28:33|20623.01
12:28:34|20622.85
12:28:35|20623.02
12:28:36|20622.6
12:28:37|20621.7
12:28:37|20622.7
12:28:39|20623.01
12:28:39|20623.76
12:28:41|20623.93
12:28:42|20624.58
12:28:43|20624.15
12:28:44|20622.13
12:28:45|20621.71
12:28:46|20623.03
12:28:47|20623.
12:28:47|20623.48
12:28:49|20622.62
12:28:50|20623.09
12:28:51|20624.24
12:28:53|20623.38
12:28:53|20623.72
12:28:55|20622.54
12:28:56|20622.72
12:28:56|20622.3
12:28:58|20623.4
12:28:59|20623.32
12:29:00|20622.25
12:29:01|20623.04
12:29:02|20622.11
12:29:03|20621.12
12:29:04|20621.15
12:29:05|20620.15
12:29:06|20620.65
12:29:08|20620.66
12:29:08|20620.83
12:29:10|20621.31
12:29:10|20621.75
12:29:11|20621.32
12:29:13|20621.72
12:29:14|20621.37
12:29:15|20621.43
12:29:16|20620.69
12:29:18|20622.29
12:29:19|20621.96
12:29:19|20620.76
12:29:20|20620.84
12:29:22|20621.29
12:29:23|20621.51
12:29:24|20622.13
12:29:25|20622.47
12:29:26|20620.
12:29:27|20619.9
12:29:29|20620.29
12:29:30|20621.9
12:29:31|20619.74
12:29:32|20618.77
12:29:33|20620.39
12:29:33|20621.99
12:29:35|20619.65
12:29:36|20619.92
12:29:37|20619.23
12:29:38|20619.49
12:29:39|20620.64
12:29:40|20619.18
12:29:41|20620.38
12:29:42|20620.32
12:29:43|20619.93
12:29:44|20619.89
12:29:45|20620.29
12:29:46|20620.52
12:29:47|20620.15
12:29:49|20620.22
12:29:50|20620.22
12:29:51|20618.27
12:29:52|20619.63
12:29:53|20615.89
12:29:54|20613.21
12:29:55|20614.8
12:29:56|20613.84
12:29:58|20615.49
12:29:58|20616.02
12:30:00|20613.87
12:30:00|20612.2
12:30:02|20614.69
12:30:03|20614.6
12:30:04|20612.24
12:30:05|20613.39
12:30:06|20612.18
12:30:07|20613.92
12:30:09|20614.19
12:30:10|20615.73
12:30:10|20614.21
12:30:11|20614.
12:30:13|20615.
12:30:13|20615.01
12:30:15|20615.
12:30:16|20614.56
12:30:17|20615.91
12:30:18|20614.61
12:30:19|20612.7
12:30:20|20612.75
12:30:21|20612.71
12:30:22|20611.43
12:30:23|20613.41
12:30:24|20612.28
12:30:25|20612.84
12:30:26|20612.78
12:30:27|20612.28
12:30:28|20613.08
12:30:29|20611.6
12:30:30|20612.76
12:30:31|20611.78
12:30:32|20611.22
12:30:33|20612.14
12:30:34|20612.51
12:30:35|20615.14
12:30:36|20614.92
12:30:37|20614.28
12:30:38|20613.45
12:30:39|20614.74
12:30:41|20614.99
12:30:41|20615.91
12:30:42|20615.82
12:30:43|20615.12
12:30:44|20614.43
12:30:45|20614.49
12:30:46|20613.6
12:30:47|20612.51
12:30:48|20613.63
12:30:50|20612.8
12:30:52|20612.97
12:30:53|20612.08
12:30:53|20611.48
12:30:54|20612.09
12:30:56|20612.1
12:30:57|20612.13
12:30:58|20612.54
12:30:59|20610.78
12:31:00|20612.01
12:31:01|20613.06
12:31:02|20613.06
12:31:04|20613.
12:31:05|20612.01
12:31:05|20612.96
12:31:07|20614.68
12:31:08|20613.9
12:31:09|20612.14
12:31:11|20615.7
12:31:11|20615.27
12:31:12|20615.65
12:31:13|20615.97
12:31:14|20615.71
12:31:16|20617.24
12:31:17|20615.88
12:31:18|20616.32
12:31:20|20617.08
12:31:21|20620.72
12:31:21|20619.45
12:31:22|20620.16
12:31:23|20621.38
12:31:24|20619.37
12:31:25|20620.18
12:31:26|20619.8
12:31:28|20618.68
12:31:28|20619.21
12:31:30|20618.21
12:31:30|20619.1
12:31:32|20619.1
12:31:32|20619.18
12:31:34|20620.33
12:31:34|20619.5
12:31:35|20620.32
12:31:37|20620.33
12:31:38|20618.79
12:31:39|20619.26
12:31:40|20619.99
12:31:41|20619.08
12:31:42|20620.09
12:31:43|20619.59
12:31:44|20620.33
12:31:45|20620.
12:31:46|20619.74
12:31:47|20619.2
12:31:48|20618.86
12:31:49|20620.26
12:31:50|20619.99
12:31:51|20620.
12:31:52|20620.03
12:31:53|20620.99
12:31:54|20620.5
12:31:55|20619.3
12:31:56|20619.45
12:31:57|20621.63
12:31:58|20619.81
12:32:00|20619.65
12:32:00|20620.08
12:32:02|20620.11
12:32:03|20620.14
12:32:03|20618.36
12:32:04|20619.63
12:32:05|20616.68
12:32:06|20617.17
12:32:07|20619.
12:32:09|20619.02
12:32:10|20617.71
12:32:11|20618.2
12:32:12|20619.41
12:32:13|20619.5
12:32:14|20619.99
12:32:16|20620.02
12:32:16|20618.26
12:32:17|20619.87
12:32:19|20620.2
12:32:19|20618.68
12:32:20|20618.43
12:32:22|20619.41
12:32:22|20620.74
12:32:23|20621.4
12:32:24|20620.36
12:32:25|20621.41
12:32:27|20620.95
12:32:27|20620.01
12:32:28|20623.79
12:32:29|20624.43
12:32:31|20622.8
12:32:32|20623.18
12:32:33|20621.77
12:32:34|20622.77
12:32:35|20621.89
12:32:35|20621.92
12:32:36|20621.17
12:32:37|20620.35
12:32:39|20619.87
12:32:39|20620.12
12:32:40|20620.4
12:32:42|20621.7
12:32:42|20621.74
12:32:44|20620.17
12:32:45|20620.36
12:32:46|20621.71
12:32:46|20622.
12:32:48|20621.1
12:32:49|20621.76
12:32:49|20620.92
12:32:50|20620.
12:32:51|20622.42
12:32:53|20621.7
12:32:54|20622.39
12:32:56|20621.54
12:32:57|20621.45
12:32:57|20620.79
12:32:58|20619.8
12:33:00|20619.76
12:33:01|20621.17
12:33:02|20619.73
12:33:03|20620.3
12:33:04|20619.82
12:33:05|20620.76
12:33:06|20619.65
12:33:07|20620.75
12:33:08|20621.11
12:33:09|20620.23
12:33:10|20621.99
12:33:11|20623.37
12:33:12|20622.23
12:33:13|20621.43
12:33:14|20621.44
12:33:15|20622.73
12:33:16|20622.71
12:33:17|20621.72
12:33:18|20621.67
12:33:19|20620.75
12:33:20|20620.77
12:33:21|20620.76
12:33:22|20621.92
12:33:23|20621.28
12:33:24|20621.6
12:33:26|20621.12
12:33:27|20621.71
12:33:28|20621.9
12:33:28|20622.37
12:33:30|20622.37
12:33:30|20621.5
12:33:31|20622.2
12:33:32|20622.27
12:33:34|20621.5
12:33:34|20621.63
12:33:36|20620.86
12:33:36|20621.99
12:33:37|20624.27
12:33:38|20623.25
12:33:39|20623.42
12:33:40|20621.78
12:33:42|20621.03
12:33:43|20622.87
12:33:44|20622.86
12:33:45|20622.99
12:33:46|20622.78
12:33:47|20622.78
12:33:48|20622.21
12:33:49|20621.82
12:33:50|20623.32
12:33:52|20623.18
12:33:52|20623.19
12:33:53|20622.52
12:33:55|20627.25
12:33:56|20626.01
12:33:58|20626.35
12:33:59|20626.62
12:34:00|20625.66
12:34:01|20627.56
12:34:02|20626.87
12:34:04|20626.75
12:34:04|20626.32
12:34:06|20626.42
12:34:07|20626.7
12:34:08|20630.
12:34:09|20628.17
12:34:10|20628.13
12:34:12|20626.13
12:34:12|20626.83
12:34:13|20627.04
12:34:14|20626.19
12:34:15|20625.41
12:34:16|20628.
12:34:18|20628.95
12:34:19|20628.57
12:34:20|20628.58
12:34:21|20627.88
12:34:23|20630.29
12:34:24|20629.45
12:34:24|20632.06
12:34:25|20632.98
12:34:26|20631.13
12:34:28|20631.99
12:34:29|20631.51
12:34:30|20632.21
12:34:31|20632.84
12:34:31|20631.07
12:34:32|20631.07
12:34:34|20632.97
12:34:35|20632.22
12:34:35|20631.1
12:34:37|20631.03
12:34:37|20631.55
12:34:39|20632.16
12:34:39|20631.84
12:34:40|20630.71
12:34:41|20631.26
12:34:43|20630.82
12:34:44|20630.47
12:34:44|20630.47
12:34:45|20628.32
12:34:47|20629.25
12:34:48|20630.08
12:34:49|20629.84
12:34:50|20629.16
12:34:51|20629.46
12:34:52|20629.53
12:34:52|20629.78
12:34:54|20630.66
12:34:56|20630.19
12:34:56|20629.79
12:34:57|20627.98
12:34:58|20626.64
12:35:00|20624.71
12:35:00|20626.27
12:35:03|20626.05
12:35:03|20626.77
12:35:04|20626.67
12:35:05|20627.02
12:35:06|20627.49
12:35:07|20626.93
12:35:08|20627.62
12:35:09|20626.93
12:35:10|20626.05
12:35:11|20627.4
12:35:12|20627.29
12:35:14|20626.36
12:35:15|20626.61
12:35:16|20627.35
12:35:17|20627.92
12:35:18|20627.59
12:35:19|20626.81
12:35:19|20627.92
12:35:21|20624.53
12:35:22|20628.23
12:35:23|20626.47
12:35:24|20628.16
12:35:25|20626.64
12:35:26|20626.55
12:35:27|20626.79
12:35:28|20627.83
12:35:29|20625.18
12:35:30|20625.74
12:35:30|20625.87
12:35:32|20625.25
12:35:34|20625.7
12:35:34|20626.68
12:35:36|20625.42
12:35:37|20625.41
12:35:37|20626.46
12:35:39|20625.37
12:35:40|20625.59
12:35:41|20625.51
12:35:41|20625.01
12:35:42|20625.87
12:35:43|20624.89
12:35:45|20624.82
12:35:46|20624.88
12:35:47|20626.6
12:35:48|20626.21
12:35:50|20626.98
12:35:50|20627.27
12:35:51|20626.73
12:35:52|20626.71
12:35:53|20625.6
12:35:54|20626.37
12:35:56|20626.98
12:35:57|20625.94
12:35:58|20625.23
12:36:00|20620.51
12:36:00|20621.67
12:36:01|20621.45
12:36:02|20622.68
12:36:03|20622.51
12:36:04|20622.7
12:36:05|20623.1
12:36:07|20623.02
12:36:09|20625.24
12:36:09|20626.38
12:36:10|20627.67
12:36:11|20626.45
12:36:12|20628.16
12:36:13|20624.62
12:36:14|20624.88
12:36:15|20626.03
12:36:16|20626.88
12:36:17|20626.53
12:36:19|20626.14
12:36:20|20626.53
12:36:21|20628.03
12:36:22|20625.45
12:36:23|20625.76
12:36:24|20625.86
12:36:24|20626.57
12:36:26|20625.54
12:36:27|20625.45
12:36:27|20625.13
12:36:29|20624.12
12:36:30|20624.27
12:36:31|20624.83
12:36:32|20624.75
12:36:33|20625.07
12:36:34|20624.82
12:36:35|20626.19
12:36:36|20625.11
12:36:37|20625.12
12:36:38|20624.73
12:36:39|20624.73
12:36:40|20623.69
12:36:41|20624.97
12:36:42|20626.67
12:36:43|20626.55
12:36:44|20625.6
12:36:44|20625.6
12:36:46|20624.61
12:36:47|20625.79
12:36:48|20625.81
12:36:48|20626.19
12:36:50|20625.84
12:36:50|20625.59
12:36:51|20625.91
12:36:53|20624.98
12:36:54|20625.56
12:36:55|20624.97
12:36:56|20626.2
12:36:57|20625.01
12:36:57|20624.88
12:37:00|20625.82
12:37:00|20624.7
12:37:01|20624.55
12:37:02|20624.4
12:37:04|20623.03
12:37:05|20623.45
12:37:07|20624.88
12:37:07|20625.82
12:37:08|20625.76
12:37:09|20625.74
12:37:10|20624.51
12:37:11|20624.51
12:37:12|20626.22
12:37:13|20627.23
12:37:14|20625.22
12:37:15|20625.22
12:37:16|20627.03
12:37:17|20627.03
12:37:19|20626.66
12:37:21|20627.53
12:37:21|20628.65
12:37:22|20627.88
12:37:24|20626.99
12:37:24|20627.81
12:37:25|20628.45
12:37:27|20629.
12:37:28|20629.
12:37:28|20628.7
12:37:30|20628.14
12:37:30|20629.18
12:37:31|20625.25
12:37:33|20625.95
12:37:34|20625.06
12:37:35|20625.11
12:37:36|20626.48
12:37:37|20626.77
12:37:38|20626.71
12:37:39|20625.93
12:37:40|20626.5
12:37:41|20626.33
12:37:42|20626.28
12:37:43|20625.76
12:37:44|20625.49
12:37:45|20626.32
12:37:46|20625.5
12:37:47|20625.21
12:37:48|20625.
12:37:49|20625.22
12:37:50|20627.46
12:37:51|20625.65
12:37:52|20626.93
12:37:53|20627.29
12:37:54|20626.08
12:37:56|20626.08
12:37:56|20627.62
12:37:58|20628.
12:37:59|20628.23
12:38:01|20627.86
12:38:02|20625.78
12:38:03|20625.01
12:38:03|20626.07
12:38:05|20624.87
12:38:06|20626.05
12:38:07|20626.08
12:38:08|20626.46
12:38:09|20625.49
12:38:10|20625.49
12:38:11|20626.64
12:38:12|20626.62
12:38:13|20623.79
12:38:14|20624.66
12:38:15|20623.39
12:38:16|20624.4
12:38:18|20624.89
12:38:18|20624.3
12:38:19|20624.3
12:38:21|20624.38
12:38:21|20624.29
12:38:22|20622.82
12:38:23|20623.35
12:38:24|20624.16
12:38:26|20625.29
12:38:27|20623.3
12:38:29|20624.02
12:38:29|20623.99
12:38:30|20623.95
12:38:31|20622.25
12:38:32|20622.68
12:38:33|20622.54
12:38:34|20623.46
12:38:36|20624.22
12:38:37|20623.52
12:38:38|20623.33
12:38:38|20620.42
12:38:39|20621.51
12:38:40|20621.02
12:38:41|20623.03
12:38:43|20621.62
12:38:43|20621.43
12:38:44|20621.28
12:38:45|20621.3
12:38:47|20621.12
12:38:47|20620.97
12:38:48|20622.04
12:38:50|20622.29
12:38:50|20622.36
12:38:51|20622.27
12:38:52|20621.87
12:38:53|20622.2
12:38:54|20621.03
12:38:56|20622.35
12:38:57|20622.35
12:38:57|20622.34
12:38:59|20621.4
12:39:01|20622.35
12:39:02|20622.82
12:39:02|20623.43
12:39:04|20622.84
12:39:04|20623.61
12:39:06|20622.85
12:39:07|20622.57
12:39:08|20622.54
12:39:08|20623.59
12:39:10|20623.7
12:39:11|20623.41
12:39:12|20622.17
12:39:13|20621.87
12:39:14|20621.6
12:39:15|20621.46
12:39:16|20622.23
12:39:16|20621.9
12:39:18|20621.74
12:39:20|20622.86
12:39:20|20621.67
12:39:21|20622.82
12:39:22|20622.41
12:39:23|20622.41
12:39:24|20624.12
12:39:25|20622.86
12:39:27|20623.04
12:39:28|20623.64
12:39:28|20623.64
12:39:30|20623.14
12:39:31|20624.1
12:39:31|20624.1
12:39:33|20623.14
12:39:34|20624.87
12:39:35|20622.03
12:39:36|20622.9
12:39:37|20622.03
12:39:37|20622.75
12:39:39|20622.47
12:39:40|20622.5
12:39:40|20621.47
12:39:42|20621.47
12:39:42|20622.42
12:39:44|20621.05
12:39:45|20621.34
12:39:46|20622.41
12:39:46|20622.41
12:39:48|20622.66
12:39:50|20624.34
12:39:50|20624.37
12:39:51|20623.07
12:39:52|20624.38
12:39:53|20624.5
12:39:54|20624.84
12:39:55|20623.12
12:39:56|20624.6
12:39:57|20623.95
12:39:58|20622.47
12:39:59|20623.82
12:40:00|20624.97
12:40:02|20624.84
12:40:03|20624.97
12:40:04|20624.97
12:40:04|20624.93
12:40:07|20624.9
12:40:07|20624.95
12:40:08|20624.35
12:40:09|20624.6
12:40:10|20625.39
12:40:11|20626.62
12:40:12|20624.68
12:40:13|20625.65
12:40:14|20624.68
12:40:16|20631.41
12:40:17|20631.96
12:40:17|20631.96
12:40:19|20632.12
12:40:20|20631.08
12:40:21|20631.91
12:40:22|20631.28
12:40:23|20631.9
12:40:23|20631.69
12:40:26|20629.06
12:40:26|20628.99
12:40:28|20629.03
12:40:29|20629.63
12:40:30|20629.42
12:40:31|20629.39
12:40:32|20629.41
12:40:32|20629.42
12:40:35|20631.
12:40:35|20629.68
12:40:36|20630.
12:40:37|20629.66
12:40:38|20626.62
12:40:39|20626.74
12:40:40|20627.82
12:40:41|20628.11
12:40:42|20627.12
12:40:44|20626.76
12:40:45|20627.17
12:40:45|20630.85
12:40:47|20630.
12:40:48|20630.49
12:40:49|20630.63
12:40:50|20627.6
12:40:51|20627.69
12:40:52|20627.39
12:40:53|20627.07
12:40:54|20628.19
12:40:55|20630.85
12:40:56|20632.
12:40:57|20630.74
12:40:58|20630.75
12:40:59|20630.35
12:41:00|20632.55
12:41:01|20629.2
12:41:03|20632.71
12:41:04|20632.23
12:41:04|20631.38
12:41:06|20631.36
12:41:08|20632.59
12:41:08|20633.89
12:41:10|20635.98
12:41:10|20638.51
12:41:11|20639.29
12:41:13|20639.27
12:41:14|20637.52
12:41:16|20637.94
12:41:17|20640.39
12:41:18|20639.61
12:41:19|20641.96
12:41:21|20641.47
12:41:21|20638.74
12:41:22|20639.83
12:41:23|20640.4
12:41:25|20640.72
12:41:25|20641.73
12:41:26|20641.39
12:41:27|20641.88
12:41:29|20640.68
12:41:30|20637.57
12:41:31|20637.58
12:41:32|20637.09
12:41:33|20639.74
12:41:34|20638.63
12:41:35|20637.91
12:41:36|20639.42
12:41:37|20641.29
12:41:38|20640.39
12:41:39|20639.88
12:41:40|20639.87
12:41:41|20638.88
12:41:42|20641.56
12:41:43|20641.58
12:41:44|20641.57
12:41:45|20641.47
12:41:46|20645.02
12:41:47|20645.01
12:41:48|20641.13
12:41:50|20641.18
12:41:50|20641.5
12:41:51|20637.86
12:41:52|20640.05
12:41:54|20637.28
12:41:54|20638.65
12:41:55|20635.23
12:41:56|20635.24
12:41:57|20638.74
12:41:58|20639.61
12:42:00|20639.66
12:42:01|20640.18
12:42:02|20639.62
12:42:03|20641.29
12:42:05|20640.4
12:42:05|20641.27
12:42:06|20640.86
12:42:07|20641.43
12:42:08|20643.06
12:42:10|20642.97
12:42:10|20643.59
12:42:11|20642.14
12:42:12|20641.41
12:42:14|20639.15
12:42:14|20639.36
12:42:15|20638.
12:42:16|20636.26
12:42:18|20636.14
12:42:19|20636.22
12:42:21|20636.64
12:42:21|20637.91
12:42:22|20637.52
12:42:23|20636.04
12:42:25|20636.29
12:42:25|20637.12
12:42:26|20637.15
12:42:27|20636.5
12:42:29|20638.32
12:42:30|20637.6
12:42:31|20635.25
12:42:33|20639.33
12:42:33|20637.54
12:42:34|20639.18
12:42:36|20638.47
12:42:37|20639.7
12:42:37|20639.06
12:42:39|20639.46
12:42:40|20638.95
12:42:41|20638.17
12:42:42|20639.61
12:42:43|20638.21
12:42:43|20637.02
12:42:45|20638.8
12:42:46|20639.67
12:42:46|20638.64
12:42:48|20638.62
12:42:49|20640.
12:42:50|20638.64
12:42:51|20639.46
12:42:52|20639.52
12:42:53|20638.19
12:42:53|20640.
12:42:55|20639.76
12:42:56|20638.4
12:42:58|20638.88
12:42:58|20639.68
12:42:59|20638.36
12:43:00|20636.92
12:43:01|20637.94
12:43:02|20637.93
12:43:04|20636.86
12:43:04|20636.97
12:43:06|20637.32
12:43:07|20635.67
12:43:08|20634.28
12:43:09|20636.31
12:43:10|20636.17
12:43:11|20632.11
12:43:12|20629.23
12:43:13|20630.27
12:43:14|20628.64
12:43:15|20628.65
12:43:16|20625.46
12:43:17|20626.7
12:43:18|20626.59
12:43:19|20628.22
12:43:20|20626.58
12:43:22|20626.18
12:43:24|20626.47
12:43:24|20625.42
12:43:25|20627.07
12:43:26|20624.97
12:43:27|20625.38
12:43:28|20630.23
12:43:30|20631.4
12:43:30|20631.08
12:43:32|20630.66
12:43:32|20631.43
12:43:34|20631.44
12:43:35|20631.59
12:43:35|20630.08
12:43:36|20630.07
12:43:38|20630.
12:43:38|20630.01
12:43:40|20630.
12:43:41|20629.35
12:43:41|20629.33
12:43:43|20629.32
12:43:43|20631.04
12:43:44|20631.04
12:43:46|20630.97
12:43:47|20629.1
12:43:49|20629.62
12:43:50|20630.51
12:43:51|20629.83
12:43:52|20630.83
12:43:52|20629.25
12:43:54|20630.79
12:43:54|20632.77
12:43:56|20633.42
12:43:57|20632.08
12:43:59|20632.39
12:43:59|20632.71
12:44:00|20630.64
12:44:01|20632.48
12:44:02|20632.45
12:44:04|20631.28
12:44:06|20629.89
12:44:06|20630.23
12:44:07|20632.5
12:44:08|20630.01
12:44:09|20629.4
12:44:10|20630.85
12:44:11|20629.92
12:44:12|20628.25
12:44:13|20631.23
12:44:14|20630.23
12:44:15|20625.46
12:44:17|20627.95
12:44:18|20627.86
12:44:19|20623.86
12:44:20|20623.39
12:44:21|20625.42
12:44:21|20626.08
12:44:22|20623.75
12:44:24|20625.19
12:44:25|20625.8
12:44:26|20626.45
12:44:27|20624.92
12:44:28|20623.91
12:44:29|20623.98
12:44:30|20625.26
12:44:30|20625.48
12:44:31|20622.31
12:44:33|20623.17
12:44:35|20623.11
12:44:35|20622.13
12:44:36|20621.89
12:44:37|20623.54
12:44:38|20623.4
12:44:40|20624.94
12:44:40|20623.11
12:44:42|20624.71
12:44:43|20623.76
12:44:44|20624.54
12:44:45|20625.13
12:44:45|20624.57
12:44:47|20625.03
12:44:48|20624.95
12:44:48|20623.99
12:44:49|20623.88
12:44:51|20624.91
12:44:51|20623.64
12:44:52|20625.15
12:44:54|20623.48
12:44:54|20623.89
12:44:56|20625.02
12:44:56|20625.
12:44:58|20623.07
12:44:59|20623.66
12:44:59|20623.29
12:45:01|20623.68
12:45:01|20622.93
12:45:03|20623.96
12:45:03|20622.87
12:45:05|20626.66
12:45:05|20624.56
12:45:07|20625.87
12:45:08|20624.69
12:45:08|20623.2
12:45:09|20624.16
12:45:11|20623.19
12:45:13|20624.
12:45:13|20626.01
12:45:14|20624.67
12:45:15|20626.69
12:45:16|20624.97
12:45:17|20623.48
12:45:18|20625.89
12:45:19|20626.46
12:45:20|20625.33
12:45:21|20626.35
12:45:22|20624.27
12:45:24|20624.
12:45:25|20624.86
12:45:26|20626.45
12:45:27|20626.33
12:45:28|20625.95
12:45:29|20625.59
12:45:30|20623.03
12:45:31|20625.52
12:45:32|20625.25
12:45:33|20625.8
12:45:34|20626.01
12:45:35|20624.87
12:45:36|20625.54
12:45:37|20625.5
12:45:38|20624.95
12:45:39|20625.32
12:45:40|20624.97
12:45:41|20625.09
12:45:42|20625.33
12:45:43|20624.98
12:45:44|20626.72
12:45:45|20625.52
12:45:46|20625.54
12:45:47|20625.8
12:45:48|20625.81
12:45:49|20626.92
12:45:50|20626.17
12:45:51|20624.85
12:45:52|20624.86
12:45:53|20626.82
12:45:54|20626.84
12:45:55|20625.24
12:45:56|20626.83
12:45:57|20626.82
12:45:58|20626.22
12:45:59|20624.68
12:46:00|20624.68
12:46:01|20625.92
12:46:02|20625.
12:46:03|20624.96
12:46:04|20626.55
12:46:05|20625.15
12:46:07|20624.95
12:46:07|20628.
12:46:09|20627.27
12:46:11|20627.25
12:46:11|20626.21
12:46:12|20622.38
12:46:13|20623.
12:46:14|20622.11
12:46:15|20622.07
12:46:16|20623.16
12:46:17|20621.71
12:46:18|20621.82
12:46:20|20622.95
12:46:21|20621.82
12:46:22|20621.55
12:46:22|20621.6
12:46:24|20621.59
12:46:25|20621.76
12:46:26|20619.57
12:46:27|20621.48
12:46:28|20619.81
12:46:29|20619.05
12:46:30|20620.03
12:46:31|20619.46
12:46:32|20616.9
12:46:33|20613.76
12:46:34|20614.14
12:46:35|20615.08
12:46:36|20614.87
12:46:37|20612.92
12:46:38|20615.97
12:46:39|20614.51
12:46:40|20616.92
12:46:41|20615.76
12:46:42|20614.17
12:46:43|20614.33
12:46:44|20614.17
12:46:45|20614.13
12:46:47|20614.26
12:46:47|20611.5
12:46:48|20608.52
12:46:49|20610.46
12:46:50|20612.05
12:46:51|20612.04
12:46:52|20611.09
12:46:53|20612.47
12:46:55|20608.78
12:46:55|20607.91
12:46:56|20605.29
12:46:57|20605.03
12:46:58|20608.13
12:46:59|20607.12
12:47:00|20606.4
12:47:01|20607.34
12:47:02|20607.89
12:47:03|20607.96
12:47:05|20611.97
12:47:06|20610.93
12:47:07|20614.95
12:47:08|20613.53
12:47:09|20618.02
12:47:10|20613.36
12:47:11|20614.47
12:47:12|20614.49
12:47:13|20614.2
12:47:14|20614.8
12:47:15|20611.81
12:47:16|20612.49
12:47:17|20610.65
12:47:18|20612.72
12:47:19|20610.42
12:47:21|20610.02
12:47:22|20607.96
12:47:23|20608.86
12:47:24|20611.08
12:47:25|20609.9
12:47:27|20612.9
12:47:28|20615.97
12:47:29|20617.23
12:47:30|20616.62
12:47:31|20616.97
12:47:32|20615.62
12:47:33|20614.61
12:47:34|20614.99
12:47:35|20614.22
12:47:36|20614.86
12:47:38|20613.22
12:47:38|20613.58
12:47:39|20613.88
12:47:40|20613.36
12:47:41|20612.34
12:47:42|20612.35
12:47:43|20611.62
12:47:45|20610.45
12:47:45|20611.25
12:47:46|20609.01
12:47:48|20608.13
12:47:48|20608.5
12:47:49|20608.3
12:47:51|20612.88
12:47:52|20611.53
12:47:54|20613.28
12:47:54|20613.36
12:47:56|20614.42
12:47:57|20614.08
12:47:58|20614.66
12:47:58|20613.46
12:48:00|20612.23
12:48:00|20611.37
12:48:01|20612.57
12:48:03|20612.8
12:48:04|20614.37
12:48:05|20612.43
12:48:06|20612.46
12:48:07|20612.44
12:48:08|20613.09
12:48:10|20613.88
12:48:11|20611.87
12:48:12|20611.28
12:48:13|20609.33
12:48:14|20609.15
12:48:14|20609.54
12:48:16|20610.
12:48:17|20609.99
12:48:19|20610.97
12:48:20|20611.61
12:48:21|20611.61
12:48:21|20611.57
12:48:22|20609.86
12:48:24|20611.61
12:48:25|20609.96
12:48:26|20611.32
12:48:27|20612.52
12:48:28|20612.35
12:48:29|20611.48
12:48:30|20611.51
12:48:31|20610.97
12:48:32|20611.7
12:48:33|20611.93
12:48:34|20610.22
12:48:35|20610.24
12:48:36|20604.45
12:48:36|20607.19
12:48:38|20604.46
12:48:39|20606.19
12:48:40|20606.87
12:48:41|20607.63
12:48:42|20607.64
12:48:43|20606.22
12:48:44|20604.63
12:48:45|20603.36
12:48:45|20604.22
12:48:47|20605.37
12:48:48|20605.97
12:48:49|20606.35
12:48:49|20606.35
12:48:50|20607.42
12:48:51|20607.66
12:48:53|20606.64
12:48:53|20605.71
12:48:55|20604.33
12:48:55|20605.77
12:48:57|20604.77
12:48:58|20607.54
12:48:58|20603.35
12:49:00|20605.05
12:49:02|20603.76
12:49:03|20605.36
12:49:03|20605.11
12:49:05|20604.05
12:49:06|20605.08
12:49:07|20604.56
12:49:08|20605.89
12:49:08|20604.05
12:49:10|20606.15
12:49:12|20605.53
12:49:12|20605.06
12:49:14|20604.54
12:49:15|20605.36
12:49:16|20606.61
12:49:17|20605.37
12:49:17|20605.63
12:49:18|20605.48
12:49:20|20605.94
12:49:21|20606.94
12:49:22|20607.68
12:49:22|20606.86
12:49:24|20605.58
12:49:24|20605.85
12:49:27|20604.3
12:49:27|20606.02
12:49:29|20606.6
12:49:30|20606.82
12:49:31|20606.58
12:49:32|20605.95
12:49:33|20606.
12:49:34|20606.02
12:49:35|20606.67
12:49:35|20604.69
12:49:37|20607.99
12:49:38|20605.41
12:49:38|20606.59
12:49:40|20606.92
12:49:41|20605.98
12:49:41|20604.36
12:49:42|20606.05
12:49:44|20606.02
12:49:45|20604.39
12:49:45|20605.39
12:49:46|20605.36
12:49:47|20604.72
12:49:49|20605.35
12:49:49|20604.38
12:49:51|20604.98
12:49:51|20604.38
12:49:52|20604.31
12:49:54|20604.27
12:49:55|20603.06
12:49:55|20603.11
12:49:57|20603.15
12:49:58|20602.65
12:49:59|20603.56
12:50:00|20603.94
12:50:01|20604.52
12:50:02|20604.26
12:50:03|20603.62
12:50:04|20604.3
12:50:05|20605.91
12:50:06|20606.34
12:50:07|20604.82
12:50:08|20605.12
12:50:09|20609.31
12:50:10|20611.32
12:50:11|20612.77
12:50:13|20613.48
12:50:13|20612.76
12:50:15|20612.12
12:50:16|20612.31
12:50:17|20611.17
12:50:18|20612.25
12:50:19|20612.49
12:50:20|20612.01
12:50:22|20613.15
12:50:23|20612.52
12:50:23|20612.95
12:50:24|20612.93
12:50:26|20616.37
12:50:26|20614.5
12:50:27|20614.3
12:50:28|20614.45
12:50:29|20615.65
12:50:30|20615.88
12:50:31|20613.75
12:50:32|20615.4
12:50:33|20615.68
12:50:35|20615.45
12:50:35|20613.87
12:50:36|20613.83
12:50:38|20614.06
12:50:38|20614.58
12:50:40|20614.71
12:50:40|20615.22
12:50:41|20613.99
12:50:43|20613.82
12:50:44|20614.71
12:50:44|20614.35
12:50:46|20613.37
12:50:47|20612.69
12:50:47|20613.28
12:50:48|20613.62
12:50:49|20613.21
12:50:50|20613.73
12:50:51|20613.55
12:50:53|20612.81
12:50:53|20612.48
12:50:55|20612.31
12:50:56|20611.33
12:50:57|20610.42
12:50:58|20611.1
12:50:59|20610.46
12:51:00|20610.46
12:51:01|20610.64
12:51:03|20611.85
12:51:04|20613.
12:51:05|20612.59
12:51:06|20613.18
12:51:07|20613.39
12:51:08|20614.57
12:51:10|20614.66
12:51:10|20613.72
12:51:11|20613.41
12:51:12|20618.7
12:51:13|20619.24
12:51:14|20621.95
12:51:15|20624.98
12:51:16|20626.24
12:51:17|20626.26
12:51:18|20623.92
12:51:20|20624.76
12:51:20|20622.34
12:51:22|20623.46
12:51:24|20623.94
12:51:25|20622.51
12:51:26|20623.07
12:51:28|20621.13
12:51:28|20623.66
12:51:29|20622.42
12:51:30|20622.92
12:51:32|20622.99
12:51:32|20623.02
12:51:33|20621.37
12:51:34|20620.34
12:51:35|20621.5
12:51:36|20621.
12:51:37|20622.01
12:51:38|20622.16
12:51:39|20621.87
12:51:41|20617.99
12:51:42|20617.01
12:51:42|20620.38
12:51:43|20620.43
12:51:45|20620.39
12:51:46|20620.77
12:51:46|20620.46
12:51:47|20620.43
12:51:48|20625.55
12:51:50|20624.36
12:51:51|20624.36
12:51:52|20625.18
12:51:53|20625.54
12:51:54|20625.32
12:51:55|20626.27
12:51:55|20627.57
12:51:57|20626.6
12:51:58|20631.27
12:51:59|20632.19
12:52:00|20630.15
12:52:00|20629.73
12:52:01|20631.6
12:52:03|20633.46
12:52:03|20640.48
12:52:05|20651.92
12:52:06|20653.88
12:52:07|20658.58
12:52:08|20654.92
12:52:09|20654.52
12:52:09|20661.67
12:52:11|20670.63
12:52:12|20674.99
12:52:14|20666.61
12:52:14|20674.19
12:52:16|20665.32
12:52:17|20665.02
12:52:18|20662.52
12:52:19|20663.05
12:52:21|20657.7
12:52:21|20656.78
12:52:22|20651.02
12:52:24|20657.23
12:52:25|20652.95
12:52:27|20654.12
12:52:27|20652.94
12:52:29|20656.08
12:52:30|20657.26
12:52:30|20668.62
12:52:31|20672.84
12:52:33|20674.81
12:52:34|20678.67
12:52:34|20695.28
12:52:35|20693.62
12:52:36|20683.4
12:52:38|20698.23
12:52:39|20689.72
12:52:39|20682.01
12:52:40|20688.27
12:52:42|20686.24
12:52:42|20688.16
12:52:43|20685.76
12:52:44|20694.64
12:52:45|20693.72
12:52:47|20691.23
12:52:48|20688.12
12:52:48|20688.28
12:52:49|20686.54
12:52:51|20684.15
12:52:52|20685.08
12:52:53|20682.05
12:52:53|20682.21
12:52:54|20678.67
12:52:55|20681.45
12:52:56|20683.99
12:52:57|20691.37
12:52:58|20693.63
12:53:00|20695.63
12:53:01|20694.59
12:53:02|20700.32
12:53:04|20701.49
12:53:04|20703.56
12:53:05|20705.76
12:53:06|20733.89
12:53:07|20726.02
12:53:09|20715.12
12:53:10|20722.29
12:53:11|20711.24
12:53:11|20713.3
12:53:12|20704.92
12:53:13|20706.39
12:53:15|20706.56
12:53:16|20707.37
12:53:17|20706.3
12:53:18|20702.65
12:53:19|20702.86
12:53:21|20703.76
12:53:22|20703.03
12:53:23|20704.28
12:53:24|20706.96
12:53:25|20707.86
12:53:26|20707.07
12:53:27|20705.45
12:53:29|20705.89
12:53:30|20709.03
12:53:30|20707.84
12:53:31|20709.83
12:53:32|20705.51
12:53:34|20708.06
12:53:34|20708.17
12:53:35|20712.42
12:53:36|20710.
12:53:38|20714.55
12:53:38|20717.58
12:53:40|20714.95
12:53:40|20713.07
12:53:41|20712.
12:53:42|20711.75
12:53:44|20710.82
12:53:45|20713.17
12:53:46|20713.11
12:53:47|20711.99
12:53:48|20712.9
12:53:49|20716.73
12:53:50|20712.91
12:53:51|20709.85
12:53:52|20707.62
12:53:53|20708.75
12:53:54|20710.06
12:53:55|20709.68
12:53:56|20708.17
12:53:57|20708.14
12:53:58|20707.48
12:53:59|20703.09
12:54:01|20703.96
12:54:01|20700.87
12:54:03|20703.45
12:54:04|20699.12
12:54:05|20701.83
12:54:06|20699.53
12:54:07|20702.57
12:54:08|20702.08
12:54:09|20699.99
12:54:10|20698.3
12:54:10|20697.95
12:54:12|20690.67
12:54:13|20697.75
12:54:14|20691.68
12:54:15|20690.52
12:54:16|20689.31
12:54:17|20688.02
12:54:18|20689.6
12:54:19|20687.17
12:54:20|20684.88
12:54:21|20687.91
12:54:22|20688.
12:54:23|20689.46
12:54:24|20691.12
12:54:25|20688.05
12:54:26|20690.46
12:54:27|20691.91
12:54:28|20690.77
12:54:29|20693.41
12:54:30|20691.85
12:54:32|20689.63
12:54:33|20688.05
12:54:33|20689.52
12:54:34|20695.69
12:54:35|20700.
12:54:37|20699.59
12:54:38|20696.16
12:54:39|20698.01
12:54:40|20695.49
12:54:40|20697.94
12:54:42|20698.
12:54:42|20703.46
12:54:43|20706.1
12:54:44|20706.77
12:54:45|20709.21
12:54:46|20708.64
12:54:48|20705.38
12:54:49|20708.18
12:54:49|20706.91
12:54:50|20709.09
12:54:51|20712.81
12:54:52|20709.09
12:54:53|20708.86
12:54:54|20709.13
12:54:55|20710.61
12:54:56|20709.99
12:54:58|20709.91
12:54:59|20709.98
12:55:00|20710.54
12:55:01|20708.56
12:55:01|20709.
12:55:02|20710.84
12:55:04|20711.52
12:55:05|20713.11
12:55:07|20712.51
12:55:08|20713.74
12:55:10|20714.27
12:55:10|20713.66
12:55:11|20713.22
12:55:13|20712.81
12:55:13|20712.25
12:55:15|20710.33
12:55:16|20712.01
12:55:17|20707.92
12:55:18|20709.29
12:55:19|20712.29
12:55:20|20712.36
12:55:21|20718.51
12:55:22|20718.58
12:55:24|20722.37
12:55:24|20723.25
12:55:25|20727.84
12:55:26|20742.13
12:55:27|20733.32
12:55:28|20726.32
12:55:29|20726.5
12:55:30|20724.65
12:55:31|20722.5
12:55:32|20728.21
12:55:33|20727.04
12:55:34|20727.63
12:55:35|20723.64
12:55:36|20719.71
12:55:37|20720.41
12:55:39|20720.79
12:55:40|20724.7
12:55:41|20726.56
12:55:42|20728.42
12:55:42|20736.96
12:55:44|20735.24
12:55:45|20735.69
12:55:45|20736.12
12:55:47|20736.68
12:55:48|20735.36
12:55:49|20735.52
12:55:50|20738.58
12:55:51|20740.24
12:55:52|20743.77
12:55:53|20739.26
12:55:54|20739.02
12:55:54|20738.61
12:55:56|20740.42
12:55:57|20737.68
12:55:57|20735.67
12:56:00|20737.75
12:56:00|20740.67
12:56:01|20736.01
12:56:02|20727.77
12:56:03|20730.13
12:56:04|20731.07
12:56:06|20727.25
12:56:07|20727.94
12:56:08|20728.31
12:56:10|20729.45
12:56:10|20728.74
12:56:12|20726.58
12:56:13|20727.23
12:56:14|20725.02
12:56:14|20726.07
12:56:15|20727.29
12:56:17|20726.59
12:56:17|20718.46
12:56:19|20723.66
12:56:20|20726.01
12:56:21|20726.21
12:56:22|20723.18
12:56:23|20722.6
12:56:23|20720.46
12:56:25|20720.68
12:56:27|20718.62
12:56:27|20716.61
12:56:28|20717.12
12:56:29|20714.52
12:56:30|20712.56
12:56:31|20713.06
12:56:32|20714.57
12:56:34|20715.37
12:56:35|20716.16
12:56:36|20715.15
12:56:37|20717.61
12:56:38|20714.66
12:56:39|20716.4
12:56:40|20715.24
12:56:41|20719.26
12:56:42|20719.46
12:56:42|20721.72
12:56:43|20720.
12:56:45|20720.78
12:56:46|20724.45
12:56:46|20726.83
12:56:48|20724.02
12:56:49|20721.82
12:56:50|20724.55
12:56:51|20724.
12:56:51|20724.22
12:56:53|20722.24
12:56:54|20723.99
12:56:55|20722.77
12:56:57|20721.98
12:56:58|20722.69
12:56:59|20724.35
12:56:59|20723.42
12:57:00|20727.29
12:57:02|20721.07
12:57:03|20724.02
12:57:04|20724.39
12:57:05|20724.28
12:57:06|20722.46
12:57:07|20722.25
12:57:08|20720.96
12:57:09|20721.69
12:57:10|20721.68
12:57:11|20717.91
12:57:12|20718.72
12:57:13|20717.17
12:57:14|20716.72
12:57:15|20714.19
12:57:16|20713.41
12:57:17|20715.18
12:57:18|20717.71
12:57:19|20715.09
12:57:20|20716.72
12:57:21|20714.6
12:57:22|20715.28
12:57:23|20714.44
12:57:25|20715.09
12:57:25|20714.98
12:57:26|20715.69
12:57:27|20717.52
12:57:29|20713.94
12:57:29|20711.58
12:57:31|20705.9
12:57:32|20706.67
12:57:33|20707.44
12:57:34|20709.14
12:57:35|20706.05
12:57:36|20706.04
12:57:37|20707.37
12:57:38|20706.03
12:57:40|20705.19
12:57:40|20705.
12:57:41|20705.
12:57:42|20707.42
12:57:43|20708.52
12:57:44|20708.46
12:57:45|20707.77
12:57:46|20705.95
12:57:47|20706.08
12:57:48|20705.92
12:57:49|20704.85
12:57:50|20704.91
12:57:52|20705.28
12:57:53|20705.26
12:57:54|20706.5
12:57:55|20706.73
12:57:56|20707.66
12:57:57|20713.69
12:57:58|20718.52
12:57:59|20717.82
12:58:00|20717.85
12:58:01|20722.04
12:58:02|20720.47
12:58:03|20720.55
12:58:04|20716.85
12:58:05|20717.26
12:58:06|20715.33
12:58:07|20713.06
12:58:08|20712.4
12:58:09|20715.64
12:58:10|20714.55
12:58:11|20715.82
12:58:12|20722.
12:58:13|20719.94
12:58:14|20718.26
12:58:15|20715.81
12:58:16|20715.37
12:58:17|20717.2
12:58:18|20717.3
12:58:20|20717.14
12:58:21|20717.93
12:58:22|20717.88
12:58:23|20719.76
12:58:24|20718.88
12:58:25|20719.04
12:58:26|20718.28
12:58:27|20718.
12:58:29|20718.47
12:58:29|20717.51
12:58:30|20715.44
12:58:32|20718.4
12:58:33|20719.72
12:58:34|20719.93
12:58:34|20719.87
12:58:36|20718.24
12:58:36|20718.41
12:58:38|20718.88
12:58:39|20719.29
12:58:41|20717.69
12:58:41|20717.8
12:58:42|20717.04
12:58:43|20716.01
12:58:44|20714.26
12:58:45|20710.42
12:58:46|20715.41
12:58:47|20714.4
12:58:49|20714.08
12:58:50|20711.78
12:58:50|20713.1
12:58:52|20711.68
12:58:53|20713.02
12:58:53|20712.33
12:58:55|20711.01
12:58:55|20710.12
12:58:57|20718.87
12:58:57|20716.44
12:58:59|20717.75
12:59:00|20717.78
12:59:01|20717.53
12:59:02|20715.
12:59:03|20715.22
12:59:04|20717.41
12:59:05|20715.78
12:59:06|20712.74
12:59:07|20712.76
12:59:09|20708.95
12:59:09|20711.67
12:59:11|20714.59
12:59:11|20714.59
12:59:13|20712.04
12:59:13|20713.32
12:59:14|20713.33
12:59:16|20714.76
12:59:16|20712.09
12:59:18|20712.77
12:59:18|20713.55
12:59:20|20709.58
12:59:20|20712.04
12:59:21|20711.83
12:59:23|20710.15
12:59:24|20711.56
12:59:24|20707.23
12:59:26|20706.32
12:59:27|20706.8
12:59:27|20706.4
12:59:28|20704.
12:59:30|20704.42
12:59:30|20705.08
12:59:31|20704.48
12:59:32|20704.73
12:59:34|20704.7
12:59:35|20704.05
12:59:36|20702.16
12:59:37|20702.08
12:59:38|20702.82
12:59:39|20703.54
12:59:41|20701.89
12:59:41|20702.01
12:59:42|20704.49
12:59:43|20704.
12:59:44|20702.75
12:59:45|20702.09
12:59:47|20702.
12:59:48|20697.8
12:59:48|20696.48
12:59:49|20695.54
12:59:51|20692.78
12:59:51|20696.07
12:59:53|20696.09
12:59:54|20697.6
12:59:54|20697.75
12:59:56|20699.38
12:59:56|20696.86
12:59:58|20698.89
12:59:59|20693.71
12:59:59|20694.57
13:00:00|20697.08
13:00:01|20696.75
13:00:02|20695.68
13:00:04|20694.78
13:00:04|20697.46
13:00:05|20693.8
13:00:06|20695.48
13:00:08|20695.79
13:00:08|20694.79
13:00:10|20694.8
13:00:11|20694.82
13:00:12|20692.09
13:00:13|20693.81
13:00:14|20692.53
13:00:16|20693.35
13:00:17|20693.47
13:00:18|20694.45
13:00:19|20695.98
13:00:20|20697.45
13:00:21|20699.53
13:00:22|20697.72
13:00:23|20701.45
13:00:24|20701.97
13:00:25|20700.52
13:00:25|20703.11
13:00:27|20706.15
13:00:27|20700.96
13:00:29|20703.12
13:00:30|20708.29
13:00:31|20708.08
13:00:32|20707.54
13:00:32|20707.57
13:00:34|20707.21
13:00:35|20704.31
13:00:36|20705.43
13:00:37|20707.67
13:00:38|20708.42
13:00:39|20708.39
13:00:40|20708.39
13:00:41|20708.39
13:00:42|20705.71
13:00:43|20707.21
13:00:44|20706.85
13:00:45|20708.5
13:00:46|20709.63
13:00:47|20709.99
13:00:48|20710.83
13:00:49|20703.83
13:00:50|20704.47
13:00:51|20704.55
13:00:52|20701.21
13:00:53|20702.53
13:00:54|20702.25
13:00:55|20702.76
13:00:56|20704.16
13:00:57|20702.81
13:00:58|20705.13
13:00:59|20702.34
13:01:01|20703.39
13:01:01|20702.85
13:01:02|20703.36
13:01:03|20703.14
13:01:05|20704.13
13:01:06|20703.89
13:01:07|20704.94
13:01:07|20703.23
13:01:09|20706.67
13:01:10|20703.59
13:01:11|20702.17
13:01:12|20704.27
13:01:13|20702.16
13:01:14|20702.15
13:01:15|20703.
13:01:16|20704.14
13:01:17|20706.78
13:01:18|20704.49
13:01:19|20704.18
13:01:20|20704.71
13:01:21|20702.86
13:01:23|20703.9
13:01:24|20702.36
13:01:25|20702.38
13:01:26|20702.44
13:01:27|20705.56
13:01:28|20704.12
13:01:29|20704.8
13:01:30|20705.82
13:01:31|20703.76
13:01:32|20702.55
13:01:33|20701.51
13:01:34|20702.21
13:01:35|20701.86
13:01:36|20700.07
13:01:37|20700.38
13:01:38|20701.95
13:01:39|20702.34
13:01:40|20702.52
13:01:42|20703.04
13:01:43|20702.61
13:01:44|20702.61
13:01:45|20701.78
13:01:46|20702.96
13:01:47|20701.56
13:01:48|20701.41
13:01:49|20700.74
13:01:50|20700.62
13:01:51|20700.52
13:01:52|20694.03
13:01:53|20697.21
13:01:54|20698.23
13:01:55|20696.77
13:01:56|20696.
13:01:57|20694.92
13:01:58|20694.96
13:02:00|20693.13
13:02:00|20693.64
13:02:01|20692.25
13:02:03|20695.55
13:02:04|20691.29
13:02:05|20690.29
13:02:06|20690.76
13:02:07|20692.05
13:02:07|20691.02
13:02:08|20686.78
13:02:09|20686.55
13:02:10|20685.74
13:02:11|20687.39
13:02:12|20684.98
13:02:13|20686.14
13:02:15|20686.64
13:02:16|20686.04
13:02:16|20686.06
13:02:18|20686.11
13:02:19|20686.78
13:02:19|20688.37
13:02:20|20687.47
13:02:21|20686.89
13:02:23|20686.94
13:02:24|20686.44
13:02:26|20684.98
13:02:26|20685.87
13:02:27|20684.61
13:02:29|20684.32
13:02:29|20684.16
13:02:31|20685.3
13:02:32|20685.82
13:02:33|20684.98
13:02:34|20684.16
13:02:35|20684.82
13:02:36|20685.44
13:02:38|20684.63
13:02:39|20687.53
13:02:40|20694.1
13:02:40|20695.5
13:02:42|20692.9
13:02:42|20693.56
13:02:43|20692.91
13:02:44|20695.4
13:02:45|20695.79
13:02:47|20697.
13:02:48|20698.66
13:02:49|20702.74
13:02:51|20705.64
13:02:52|20705.7
13:02:53|20706.01
13:02:54|20706.98
13:02:55|20706.95
13:02:56|20706.74
13:02:58|20707.91
13:02:59|20704.94
13:03:00|20706.19
13:03:00|20708.16
13:03:02|20707.
13:03:03|20707.
13:03:04|20707.01
13:03:05|20707.78
13:03:06|20707.16
13:03:07|20706.73
13:03:08|20707.86
13:03:09|20707.35
13:03:10|20705.43
13:03:11|20702.21
13:03:13|20702.28
13:03:13|20701.2
13:03:14|20702.72
13:03:16|20702.82
13:03:17|20704.41
13:03:18|20705.59
13:03:18|20705.81
13:03:20|20705.21
13:03:20|20706.67
13:03:21|20705.61
13:03:23|20706.58
13:03:25|20706.13
13:03:25|20707.99
13:03:27|20706.17
13:03:28|20706.14
13:03:29|20706.09
13:03:30|20705.76
13:03:31|20702.08
13:03:31|20701.81
13:03:32|20701.98
13:03:34|20702.48
13:03:35|20702.12
13:03:36|20704.23
13:03:37|20704.
13:03:38|20702.03
13:03:39|20700.36
13:03:40|20699.9
13:03:41|20699.94
13:03:42|20703.37
13:03:43|20701.19
13:03:44|20699.97
13:03:45|20702.19
13:03:47|20704.26
13:03:48|20705.12
13:03:49|20697.67
13:03:50|20697.69
13:03:51|20698.13
13:03:52|20697.54
13:03:53|20697.54
13:03:54|20697.13
13:03:55|20699.99
13:03:56|20697.38
13:03:57|20699.67
13:03:58|20703.6
13:03:59|20706.31
13:04:00|20714.
13:04:01|20717.16
13:04:02|20714.09
13:04:03|20715.45
13:04:04|20717.2
13:04:05|20718.04
13:04:06|20717.92
13:04:07|20718.85
13:04:08|20716.32
13:04:09|20718.56
13:04:10|20719.83
13:04:11|20717.73
13:04:12|20719.69
13:04:13|20721.99
13:04:14|20725.39
13:04:16|20725.13
13:04:17|20719.2
13:04:18|20721.45
13:04:18|20729.99
13:04:19|20729.73
13:04:21|20728.98
13:04:21|20727.88
13:04:22|20731.02
13:04:23|20730.34
13:04:25|20731.19
13:04:26|20729.11
13:04:27|20734.
13:04:29|20736.02
13:04:29|20736.38
13:04:31|20735.66
13:04:32|20735.
13:04:33|20738.58
13:04:33|20738.48
13:04:35|20738.67
13:04:36|20741.27
13:04:37|20742.
13:04:38|20738.77
13:04:39|20738.59
13:04:40|20738.09
13:04:41|20735.67
13:04:42|20735.48
13:04:43|20737.04
13:04:45|20736.58
13:04:45|20737.15
13:04:47|20736.16
13:04:48|20734.15
13:04:49|20737.01
13:04:50|20733.78
13:04:51|20729.18
13:04:52|20729.01
13:04:53|20732.21
13:04:54|20731.43
13:04:55|20734.17
13:04:56|20731.68
13:04:57|20731.52
13:04:58|20729.19
13:04:59|20729.45
13:05:00|20729.46
13:05:02|20728.21
13:05:03|20730.77
13:05:04|20728.21
13:05:05|20727.98
13:05:06|20728.01
13:05:07|20726.27
13:05:08|20729.38
13:05:09|20726.97
13:05:10|20727.67
13:05:11|20727.75
13:05:12|20727.15
13:05:13|20726.6
13:05:14|20726.6
13:05:15|20726.52
13:05:16|20727.45
13:05:17|20721.94
13:05:18|20722.54
13:05:19|20721.75
13:05:20|20722.46
13:05:21|20723.5
13:05:22|20722.2
13:05:23|20722.
13:05:25|20722.03
13:05:25|20724.64
13:05:27|20722.47
13:05:28|20722.57
13:05:29|20722.94
13:05:30|20722.53
13:05:31|20721.8
13:05:32|20722.76
13:05:33|20723.96
13:05:34|20722.2
13:05:35|20720.51
13:05:37|20723.03
13:05:38|20724.95
13:05:39|20723.96
13:05:40|20726.5
13:05:41|20724.81
13:05:42|20724.02
13:05:43|20723.02
13:05:44|20723.5
13:05:45|20722.28
13:05:46|20723.73
13:05:47|20723.93
13:05:48|20722.28
13:05:49|20719.46
13:05:50|20722.8
13:05:51|20723.96
13:05:52|20725.98
13:05:53|20725.22
13:05:54|20725.66
13:05:55|20725.81
13:05:56|20724.08
13:05:57|20724.06
13:05:58|20724.08
13:05:59|20724.34
13:06:00|20724.02
13:06:01|20715.11
13:06:02|20717.36
13:06:03|20714.03
13:06:04|20712.4
13:06:05|20709.22
13:06:06|20709.4
13:06:07|20709.69
13:06:08|20708.06
13:06:09|20709.07
13:06:10|20707.14
13:06:11|20707.13
13:06:12|20707.21
13:06:13|20710.74
13:06:14|20708.89
13:06:15|20708.52
13:06:16|20709.48
13:06:17|20709.82
13:06:18|20710.32
13:06:19|20707.91
13:06:20|20707.72
13:06:21|20712.95
13:06:22|20712.
13:06:23|20710.12
13:06:24|20710.34
13:06:25|20710.83
13:06:26|20710.82
13:06:28|20712.41
13:06:28|20713.
13:06:29|20714.55
13:06:30|20715.94
13:06:31|20713.24
13:06:32|20711.43
13:06:34|20711.06
13:06:35|20713.85
13:06:35|20715.98
13:06:36|20716.46
13:06:38|20717.51
13:06:39|20719.27
13:06:40|20719.41
13:06:40|20719.34
13:06:41|20718.45
13:06:43|20717.81
13:06:43|20717.97
13:06:45|20716.77
13:06:45|20714.11
13:06:46|20716.91
13:06:47|20716.93
13:06:48|20716.15
13:06:50|20715.4
13:06:50|20717.83
13:06:52|20715.93
13:06:53|20714.01
13:06:54|20710.68
13:06:55|20713.12
13:06:56|20712.23
13:06:57|20714.
13:06:57|20712.47
13:06:58|20711.6
13:07:00|20712.14
13:07:01|20710.66
13:07:02|20710.64
13:07:04|20707.33
13:07:04|20707.52
13:07:05|20708.1
13:07:06|20706.66
13:07:08|20707.52
13:07:08|20707.85
13:07:09|20705.09
13:07:10|20705.13
13:07:11|20706.21
13:07:13|20702.94
13:07:14|20704.07
13:07:15|20704.33
13:07:16|20705.09
13:07:17|20702.27
13:07:18|20703.03
13:07:19|20702.74
13:07:20|20703.05
13:07:21|20701.18
13:07:22|20702.89
13:07:23|20705.65
13:07:24|20705.92
13:07:25|20707.55
13:07:26|20707.84
13:07:28|20708.14
13:07:29|20708.17
13:07:30|20707.8
13:07:32|20705.6
13:07:33|20705.43
13:07:34|20704.67
13:07:35|20705.97
13:07:36|20705.63
13:07:38|20705.27
13:07:38|20703.12
13:07:39|20702.74
13:07:40|20703.71
13:07:41|20705.73
13:07:42|20705.44
13:07:43|20705.34
13:07:44|20706.62
13:07:45|20707.76
13:07:46|20705.79
13:07:47|20704.87
13:07:48|20709.15
13:07:49|20709.65
13:07:50|20708.4
13:07:51|20708.45
13:07:53|20707.75
13:07:54|20709.69
13:07:54|20708.76
13:07:56|20708.03
13:07:56|20707.42
13:07:58|20707.42
13:07:58|20707.23
13:08:00|20707.05
13:08:01|20705.68
13:08:02|20705.29
13:08:03|20705.2
13:08:04|20704.9
13:08:04|20706.08
13:08:06|20705.57
13:08:06|20705.
13:08:07|20705.04
13:08:10|20703.23
13:08:10|20704.82
13:08:11|20704.38
13:08:12|20704.14
13:08:13|20703.09
13:08:14|20702.38
13:08:15|20701.37
13:08:16|20704.
13:08:17|20701.59
13:08:18|20701.57
13:08:19|20701.66
13:08:20|20703.03
13:08:21|20702.91
13:08:22|20702.5
13:08:23|20704.87
13:08:24|20702.7
13:08:25|20703.93
13:08:26|20703.03
13:08:28|20701.82
13:08:29|20702.08
13:08:30|20702.07
13:08:31|20702.61
13:08:32|20701.
13:08:33|20702.34
13:08:34|20702.91
13:08:35|20701.21
13:08:36|20701.8
13:08:37|20705.34
13:08:38|20704.36
13:08:39|20704.37
13:08:40|20704.24
13:08:42|20704.86
13:08:42|20704.62
13:08:44|20706.67
13:08:44|20706.35
13:08:46|20707.31
13:08:46|20710.42
13:08:47|20710.43
13:08:48|20711.75
13:08:50|20712.91
13:08:51|20709.5
13:08:52|20709.5
13:08:53|20709.75
13:08:53|20709.81
13:08:55|20705.41
13:08:56|20707.47
13:08:57|20707.44
13:08:58|20707.47
13:08:59|20708.31
13:09:00|20707.1
13:09:01|20706.79
13:09:02|20707.41
13:09:03|20707.35
13:09:04|20708.53
13:09:05|20709.75
13:09:07|20707.45
13:09:07|20709.75
13:09:09|20709.85
13:09:10|20707.64
13:09:11|20706.85
13:09:12|20706.34
13:09:13|20705.15
13:09:14|20708.76
13:09:15|20707.26
13:09:16|20705.84
13:09:17|20719.1
13:09:18|20722.22
13:09:19|20719.08
13:09:20|20721.07
13:09:21|20720.59
13:09:22|20719.94
13:09:23|20719.85
13:09:24|20720.09
13:09:25|20719.06
13:09:26|20720.38
13:09:27|20718.34
13:09:28|20720.04
13:09:29|20718.96
13:09:30|20718.
13:09:31|20718.15
13:09:32|20719.44
13:09:33|20719.9
13:09:34|20718.04
13:09:35|20721.47
13:09:36|20723.94
13:09:38|20725.51
13:09:39|20725.51
13:09:40|20725.93
13:09:41|20726.2
13:09:42|20723.78
13:09:43|20726.32
13:09:45|20726.43
13:09:46|20726.72
13:09:47|20726.
13:09:47|20727.24
13:09:48|20726.49
13:09:50|20727.59
13:09:51|20734.19
13:09:51|20733.07
13:09:53|20738.89
13:09:54|20737.89
13:09:55|20738.36
13:09:56|20732.39
13:09:57|20738.38
13:09:58|20735.95
13:09:59|20737.5
13:10:00|20734.77
13:10:01|20734.63
13:10:02|20737.44
13:10:03|20731.75
13:10:05|20734.24
13:10:05|20728.83
13:10:07|20727.58
13:10:08|20727.11
13:10:09|20725.73
13:10:10|20726.12
13:10:11|20725.
13:10:12|20725.68
13:10:14|20724.67
13:10:14|20724.95
13:10:15|20726.75
13:10:16|20727.06
13:10:17|20726.41
13:10:18|20724.46
13:10:19|20724.19
13:10:20|20722.51
13:10:21|20731.17
13:10:22|20735.87
13:10:23|20737.85
13:10:24|20737.03
13:10:25|20738.51
13:10:26|20737.57
13:10:27|20737.61
13:10:28|20736.79
13:10:30|20737.86
13:10:32|20736.72
13:10:32|20737.4
13:10:33|20736.
13:10:34|20737.5
13:10:36|20740.45
13:10:36|20737.87
13:10:37|20736.26
13:10:38|20736.27
13:10:39|20740.54
13:10:41|20738.66
13:10:42|20738.35
13:10:43|20737.8
13:10:45|20737.45
13:10:45|20739.14
13:10:47|20738.74
13:10:48|20739.38
13:10:49|20736.26
13:10:50|20736.87
13:10:50|20738.32
13:10:52|20737.02
13:10:53|20736.48
13:10:54|20738.2
13:10:55|20737.11
13:10:56|20735.15
13:10:57|20737.68
13:10:59|20736.48
13:10:59|20734.79
13:11:00|20734.46
13:11:01|20735.04
13:11:02|20731.47
13:11:03|20730.47
13:11:04|20730.73
13:11:06|20730.52
13:11:07|20732.25
13:11:08|20730.57
13:11:09|20730.02
13:11:10|20730.03
13:11:11|20732.11
13:11:12|20732.22
13:11:13|20728.22
13:11:14|20731.98
13:11:15|20730.6
13:11:16|20731.05
13:11:17|20731.45
13:11:18|20730.61
13:11:19|20730.69
13:11:20|20729.3
13:11:21|20730.62
13:11:22|20728.56
13:11:23|20730.79
13:11:24|20731.87
13:11:25|20732.19
13:11:26|20730.53
13:11:27|20731.93
13:11:28|20730.61
13:11:30|20724.72
13:11:30|20723.82
13:11:32|20717.51
13:11:33|20717.86
13:11:34|20716.81
13:11:35|20715.39
13:11:36|20720.37
13:11:37|20718.61
13:11:38|20718.38
13:11:39|20723.
13:11:40|20723.81
13:11:41|20725.98
13:11:42|20723.
13:11:43|20723.96
13:11:44|20721.17
13:11:46|20723.6
13:11:46|20722.89
13:11:47|20723.03
13:11:49|20723.9
13:11:50|20726.66
13:11:51|20726.09
13:11:52|20726.98
13:11:53|20731.3
13:11:55|20728.83
13:11:56|20727.89
13:11:56|20726.33
13:11:57|20725.15
13:11:59|20727.18
13:12:00|20725.03
13:12:01|20726.
13:12:02|20725.17
13:12:03|20724.51
13:12:04|20724.81
13:12:05|20723.7
13:12:07|20723.7
13:12:07|20725.86
13:12:08|20730.83
13:12:09|20728.86
13:12:11|20727.64
13:12:12|20728.82
13:12:13|20728.98
13:12:14|20729.94
13:12:15|20731.42
13:12:16|20728.35
13:12:17|20729.28
13:12:18|20728.96
13:12:19|20728.04
13:12:20|20728.33
13:12:21|20728.64
13:12:22|20731.15
13:12:23|20731.39
13:12:24|20731.61
13:12:25|20730.18
13:12:26|20728.48
13:12:27|20725.24
13:12:28|20725.19
13:12:29|20729.15
13:12:30|20728.32
13:12:31|20728.34
13:12:32|20728.37
13:12:33|20728.71
13:12:34|20728.87
13:12:35|20728.33
13:12:36|20727.92
13:12:37|20731.38
13:12:38|20728.98
13:12:39|20729.07
13:12:40|20729.07
13:12:41|20728.12
13:12:42|20728.82
13:12:44|20727.45
13:12:45|20725.25
13:12:45|20726.66
13:12:47|20726.7
13:12:48|20725.43
13:12:49|20725.43
13:12:50|20724.37
13:12:51|20725.34
13:12:53|20726.14
13:12:53|20726.44
13:12:55|20728.6
13:12:56|20727.39
13:12:57|20725.96
13:12:58|20728.16
13:12:59|20726.68
13:13:00|20728.49
13:13:01|20728.32
13:13:02|20728.11
13:13:03|20726.21
13:13:04|20726.22
13:13:05|20725.64
13:13:06|20726.21
13:13:07|20726.22
13:13:08|20728.01
13:13:09|20727.73
13:13:10|20726.93
13:13:11|20725.17
13:13:13|20724.4
13:13:14|20725.17
13:13:14|20727.9
13:13:15|20731.6
13:13:17|20729.04
13:13:17|20729.37
13:13:19|20729.58
13:13:19|20730.73
13:13:20|20729.06
13:13:21|20727.19
13:13:22|20726.47
13:13:24|20726.47
13:13:25|20723.7
13:13:26|20726.51
13:13:26|20725.18
13:13:27|20726.55
13:13:29|20725.88
13:13:31|20725.14
13:13:31|20727.19
13:13:33|20726.33
13:13:34|20725.3
13:13:36|20725.58
13:13:36|20725.01
13:13:37|20726.29
13:13:38|20721.81
13:13:39|20721.42
13:13:40|20721.56
13:13:41|20723.75
13:13:42|20722.21
13:13:43|20723.73
13:13:44|20723.75
13:13:45|20728.85
13:13:46|20731.84
13:13:47|20731.68
13:13:49|20732.39
13:13:50|20732.54
13:13:51|20731.16
13:13:52|20730.81
13:13:52|20727.35
13:13:54|20726.2
13:13:55|20726.23
13:13:56|20724.64
13:13:57|20728.25
13:13:57|20728.24
13:13:59|20727.86
13:14:00|20728.01
13:14:01|20725.98
13:14:02|20726.03
13:14:03|20726.15
13:14:03|20729.22
13:14:05|20731.46
13:14:06|20731.49
13:14:06|20732.
13:14:08|20731.81
13:14:09|20732.4
13:14:10|20732.24
13:14:11|20731.61
13:14:12|20733.2
13:14:13|20733.94
13:14:14|20731.06
13:14:15|20732.05
13:14:16|20730.87
13:14:16|20731.9
13:14:17|20730.87
13:14:18|20734.96
13:14:19|20732.43
13:14:21|20730.59
13:14:22|20727.99
13:14:22|20729.05
13:14:24|20731.04
13:14:24|20729.07
13:14:26|20729.65
13:14:27|20731.41
13:14:28|20729.43
13:14:29|20729.64
13:14:29|20728.91
13:14:31|20728.25
13:14:32|20728.71
13:14:34|20729.05
13:14:35|20729.86
13:14:36|20727.93
13:14:37|20727.92
13:14:38|20727.38
13:14:39|20728.59
13:14:40|20729.48
13:14:40|20730.84
13:14:42|20730.45
13:14:42|20730.74
13:14:44|20729.59
13:14:45|20731.94
13:14:47|20731.1
13:14:47|20731.15
13:14:49|20730.87
13:14:50|20726.48
13:14:51|20724.27
13:14:52|20721.09
13:14:52|20721.02
13:14:54|20723.45
13:14:55|20722.84
13:14:55|20724.78
13:14:57|20725.27
13:14:58|20724.57
13:14:59|20730.02
13:15:01|20727.11
13:15:01|20726.34
13:15:02|20726.37
13:15:03|20725.74
13:15:04|20725.61
13:15:05|20727.16
13:15:06|20726.99
13:15:08|20727.67
13:15:08|20728.09
13:15:10|20729.26
13:15:11|20726.23
13:15:12|20726.09
13:15:13|20726.84
13:15:14|20725.93
13:15:14|20727.
13:15:15|20726.99
13:15:17|20726.57
13:15:18|20726.61
13:15:19|20729.01
13:15:20|20728.44
13:15:21|20728.75
13:15:22|20728.82
13:15:23|20729.91
13:15:24|20725.08
13:15:25|20727.47
13:15:26|20727.46
13:15:26|20726.52
13:15:28|20727.72
13:15:29|20727.19
13:15:29|20726.38
13:15:31|20724.51
13:15:32|20724.09
13:15:33|20726.24
13:15:34|20726.57
13:15:36|20726.35
13:15:37|20726.22
13:15:37|20727.
13:15:38|20727.75
13:15:41|20726.61
13:15:41|20725.18
13:15:43|20726.91
13:15:43|20726.59
13:15:45|20727.31
13:15:46|20724.96
13:15:47|20724.41
13:15:47|20726.8
13:15:49|20726.79
13:15:50|20726.86
13:15:51|20724.31
13:15:52|20724.86
13:15:53|20727.36
13:15:54|20727.25
13:15:55|20724.96
13:15:56|20725.38
13:15:57|20723.47
13:15:58|20721.59
13:15:59|20722.08
13:16:00|20724.79
13:16:01|20722.44
13:16:02|20722.83
13:16:03|20722.91
13:16:04|20724.07
13:16:05|20725.47
13:16:06|20724.65
13:16:07|20724.82
13:16:08|20723.03
13:16:09|20723.72
13:16:10|20724.33
13:16:11|20726.67
13:16:12|20725.12
13:16:13|20731.67
13:16:15|20730.43
13:16:16|20730.21
13:16:17|20728.8
13:16:18|20730.22
13:16:19|20727.98
13:16:20|20728.46
13:16:21|20730.07
13:16:22|20730.
13:16:23|20728.68
13:16:24|20730.05
13:16:25|20730.35
13:16:26|20734.12
13:16:27|20733.43
13:16:28|20733.33
13:16:29|20736.31
13:16:30|20734.67
13:16:31|20732.58
13:16:32|20734.57
13:16:33|20734.97
13:16:34|20737.
13:16:36|20737.34
13:16:36|20736.19
13:16:38|20735.48
13:16:39|20740.
13:16:40|20738.37
13:16:41|20741.13
13:16:42|20747.41
13:16:42|20754.65
13:16:44|20750.04
13:16:45|20746.2
13:16:46|20747.58
13:16:46|20748.56
13:16:47|20748.5
13:16:49|20752.19
13:16:49|20752.33
13:16:51|20746.8
13:16:52|20746.23
13:16:54|20743.85
13:16:55|20749.41
13:16:56|20746.71
13:16:56|20746.64
13:16:58|20746.45
13:17:00|20744.24
13:17:01|20743.4
13:17:02|20743.3
13:17:03|20743.5
13:17:05|20744.33
13:17:05|20743.81
13:17:07|20743.48
13:17:07|20747.05
13:17:09|20751.95
13:17:11|20752.01
13:17:11|20750.73
13:17:12|20754.64
13:17:13|20760.21
13:17:14|20765.76
13:17:15|20771.66
13:17:16|20765.23
13:17:17|20770.69
13:17:18|20762.81
13:17:19|20751.89
13:17:20|20761.21
13:17:21|20756.34
13:17:22|20755.6
13:17:23|20761.4
13:17:24|20759.99
13:17:25|20757.72
13:17:26|20758.69
13:17:27|20765.19
13:17:28|20760.
13:17:29|20759.41
13:17:30|20759.12
13:17:31|20758.39
13:17:32|20769.03
13:17:33|20779.15
13:17:34|20783.82
13:17:35|20775.54
13:17:36|20771.47
13:17:38|20767.4
13:17:40|20777.02
13:17:40|20771.27
13:17:41|20772.89
13:17:42|20776.07
13:17:43|20779.57
13:17:44|20782.23
13:17:45|20777.69
13:17:47|20777.87
13:17:48|20776.35
13:17:49|20778.4
13:17:50|20777.76
13:17:51|20778.85
13:17:52|20779.45
13:17:53|20773.69
13:17:54|20773.28
13:17:55|20773.94
13:17:56|20776.88
13:17:56|20776.99
13:17:58|20778.88
13:17:59|20779.21
13:18:00|20782.83
13:18:00|20790.
13:18:02|20786.72
13:18:04|20786.25
13:18:04|20786.27
13:18:05|20786.22
13:18:06|20792.05
13:18:07|20791.01
13:18:08|20795.38
13:18:09|20790.73
13:18:10|20791.58
13:18:11|20793.18
13:18:12|20795.83
13:18:14|20795.16
13:18:14|20793.98
13:18:16|20787.7
13:18:17|20784.4
13:18:18|20784.05
13:18:19|20783.52
13:18:20|20785.81
13:18:21|20781.22
13:18:21|20783.13
13:18:23|20783.05
13:18:24|20781.47
13:18:24|20781.72
13:18:26|20778.58
13:18:26|20776.35
13:18:28|20774.17
13:18:29|20772.05
13:18:30|20777.71
13:18:30|20776.76
13:18:32|20775.7
13:18:33|20779.72
13:18:33|20769.66
13:18:35|20769.09
13:18:35|20775.54
13:18:37|20778.56
13:18:37|20780.03
13:18:39|20778.76
13:18:40|20779.93
13:18:40|20778.84
13:18:42|20783.48
13:18:42|20780.
13:18:44|20787.09
13:18:45|20789.74
13:18:46|20793.09
13:18:47|20792.05
13:18:48|20793.76
13:18:49|20794.08
13:18:50|20791.57
13:18:51|20793.84
13:18:53|20790.09
13:18:54|20788.76
13:18:55|20789.47
13:18:56|20791.76
13:18:57|20790.86
13:18:58|20786.82
13:18:58|20787.08
13:19:00|20789.8
13:19:01|20788.44
13:19:02|20789.47
13:19:03|20789.36
13:19:03|20790.68
13:19:05|20791.3
13:19:06|20791.37
13:19:07|20791.34
13:19:08|20795.61
13:19:08|20792.01
13:19:10|20792.38
13:19:11|20794.35
13:19:13|20796.11
13:19:13|20797.88
13:19:14|20797.33
13:19:15|20797.51
13:19:16|20797.51
13:19:17|20799.62
13:19:18|20799.33
13:19:19|20799.33
13:19:20|20799.59
13:19:21|20799.48
13:19:22|20801.9
13:19:23|20811.36
13:19:25|20813.77
13:19:25|20810.3
13:19:26|20809.28
13:19:27|20808.68
13:19:30|20810.26
13:19:30|20809.1
13:19:31|20812.
13:19:32|20811.55
13:19:33|20812.
13:19:34|20816.98
13:19:35|20815.34
13:19:36|20826.32
13:19:37|20822.09
13:19:39|20813.12
13:19:40|20808.34
13:19:42|20812.1
13:19:42|20813.61
13:19:43|20809.07
13:19:45|20807.26
13:19:45|20804.66
13:19:47|20814.06
13:19:48|20815.6
13:19:50|20819.93
13:19:51|20811.76
13:19:51|20820.48
13:19:52|20818.71
13:19:54|20820.43
13:19:55|20814.77
13:19:56|20817.
13:19:57|20815.31
13:19:58|20812.72
13:19:59|20809.06
13:20:00|20810.18
13:20:01|20809.63
13:20:02|20814.
13:20:03|20817.7
13:20:04|20818.04
13:20:05|20814.21
13:20:06|20816.43
13:20:07|20814.32
13:20:08|20812.86
13:20:09|20816.8
13:20:11|20813.76
13:20:11|20816.77
13:20:12|20814.99
13:20:13|20816.3
13:20:14|20814.96
13:20:15|20813.16
13:20:16|20811.63
13:20:18|20820.14
13:20:18|20823.89
13:20:20|20822.
13:20:21|20821.3
13:20:22|20820.42
13:20:23|20819.68
13:20:24|20822.09
13:20:25|20819.8
13:20:26|20817.81
13:20:27|20821.98
13:20:28|20820.07
13:20:29|20819.53
13:20:30|20822.66
13:20:31|20820.75
13:20:32|20821.18
13:20:33|20823.29
13:20:34|20822.33
13:20:35|20823.97
13:20:36|20825.26
13:20:37|20823.42
13:20:38|20826.96
13:20:39|20827.9
13:20:40|20822.82
13:20:42|20826.53
13:20:42|20825.61
13:20:43|20827.07
13:20:45|20815.63
13:20:46|20818.35
13:20:47|20822.84
13:20:48|20819.5
13:20:49|20818.
13:20:50|20816.64
13:20:51|20819.21
13:20:52|20817.65
13:20:53|20815.52
13:20:54|20815.91
13:20:55|20815.13
13:20:56|20818.02
13:20:57|20816.53
13:20:58|20816.88
13:20:59|20815.
13:21:00|20817.05
13:21:01|20817.99
13:21:03|20816.83
13:21:03|20815.7
13:21:04|20816.98
13:21:06|20816.5
13:21:07|20817.06
13:21:07|20815.73
13:21:08|20817.
13:21:09|20814.55
13:21:10|20817.08
13:21:11|20813.18
13:21:13|20811.7
13:21:13|20817.
13:21:14|20815.35
13:21:15|20814.54
13:21:17|20814.45
13:21:17|20812.28
13:21:18|20812.14
13:21:19|20810.
13:21:20|20811.05
13:21:22|20810.56
13:21:22|20808.04
13:21:23|20805.71
13:21:24|20807.34
13:21:25|20802.76
13:21:26|20804.13
13:21:27|20800.31
13:21:28|20803.33
13:21:30|20800.
13:21:31|20800.66
13:21:31|20803.
13:21:32|20800.86
13:21:33|20795.72
13:21:34|20795.22
13:21:35|20792.03
13:21:36|20790.14
13:21:37|20787.21
13:21:38|20790.48
13:21:40|20791.89
13:21:41|20789.62
13:21:42|20788.84
13:21:43|20789.32
13:21:45|20793.79
13:21:46|20789.4
13:21:47|20786.58
13:21:48|20795.09
13:21:50|20790.36
13:21:51|20789.41
13:21:52|20791.04
13:21:53|20790.88
13:21:54|20792.16
13:21:55|20790.83
13:21:56|20790.53
13:21:57|20791.07
13:21:58|20791.58
13:21:59|20790.86
13:22:00|20791.15
13:22:01|20788.53
13:22:02|20791.36
13:22:03|20789.27
13:22:04|20789.91
13:22:05|20793.
13:22:06|20797.86
13:22:07|20796.75
13:22:08|20797.67
13:22:09|20795.9
13:22:10|20795.67
13:22:11|20797.29
13:22:13|20795.56
13:22:13|20796.53
13:22:14|20795.7
13:22:15|20800.7
13:22:16|20802.6
13:22:18|20805.18
13:22:19|20806.16
13:22:20|20807.02
13:22:20|20806.37
13:22:21|20813.05
13:22:24|20806.24
13:22:24|20810.1
13:22:25|20806.21
13:22:26|20804.65
13:22:27|20804.58
13:22:28|20807.
13:22:29|20803.19
13:22:30|20804.41
13:22:31|20806.36
13:22:32|20807.17
13:22:33|20808.31
13:22:34|20806.73
13:22:35|20806.3
13:22:36|20804.91
13:22:37|20804.71
13:22:38|20804.
13:22:39|20802.03
13:22:40|20801.2
13:22:42|20796.7
13:22:43|20797.3
13:22:45|20795.7
13:22:45|20797.26
13:22:46|20795.42
13:22:47|20796.42
13:22:48|20796.23
13:22:49|20794.5
13:22:50|20796.71
13:22:51|20796.53
13:22:53|20797.72
13:22:54|20796.24
13:22:55|20794.35
13:22:56|20792.97
13:22:57|20793.18
13:22:58|20795.65
13:22:59|20794.18
13:23:00|20795.2
13:23:01|20793.76
13:23:02|20794.61
13:23:03|20792.45
13:23:04|20791.3
13:23:05|20793.04
13:23:06|20792.91
13:23:07|20790.65
13:23:08|20793.53
13:23:09|20792.38
13:23:10|20792.23
13:23:12|20791.11
13:23:13|20791.35
13:23:13|20790.09
13:23:15|20789.
13:23:15|20782.64
13:23:17|20782.51
13:23:17|20781.64
13:23:19|20780.12
13:23:20|20780.
13:23:21|20778.01
13:23:23|20780.52
13:23:24|20780.35
13:23:24|20779.68
13:23:25|20777.83
13:23:26|20778.06
13:23:27|20778.07
13:23:28|20778.66
13:23:30|20777.84
13:23:30|20779.22
13:23:31|20776.91
13:23:32|20779.43
13:23:33|20776.47
13:23:34|20776.08
13:23:36|20775.7
13:23:36|20777.1
13:23:37|20776.19
13:23:38|20774.19
13:23:40|20775.76
13:23:41|20774.41
13:23:42|20773.88
13:23:44|20771.16
13:23:45|20771.08
13:23:47|20768.43
13:23:47|20768.
13:23:48|20776.77
13:23:50|20778.62
13:23:50|20783.07
13:23:51|20782.01
13:23:52|20780.44
13:23:53|20781.25
13:23:54|20778.66
13:23:56|20782.27
13:23:57|20783.13
13:23:58|20783.79
13:23:59|20785.99
13:24:00|20782.94
13:24:01|20782.14
13:24:02|20783.95
13:24:03|20781.07
13:24:04|20782.42
13:24:06|20781.1
13:24:07|20780.02
13:24:07|20778.07
13:24:09|20778.24
13:24:10|20778.42
13:24:11|20776.43
13:24:12|20778.23
13:24:13|20775.33
13:24:14|20776.29
13:24:15|20777.3
13:24:16|20776.11
13:24:17|20775.59
13:24:17|20777.31
13:24:19|20772.93
13:24:19|20774.17
13:24:21|20772.17
13:24:21|20774.41
13:24:22|20773.14
13:24:24|20770.07
13:24:24|20768.43
13:24:26|20769.23
13:24:27|20768.87
13:24:28|20768.69
13:24:28|20768.61
13:24:30|20769.03
13:24:31|20769.1
13:24:32|20776.3
13:24:33|20777.74
13:24:34|20776.32
13:24:36|20777.87
13:24:37|20776.38
13:24:38|20775.41
13:24:39|20775.91
13:24:39|20775.94
13:24:41|20776.62
13:24:42|20774.12
13:24:42|20775.37
13:24:45|20772.55
13:24:45|20772.72
13:24:46|20770.73
13:24:48|20768.73
13:24:49|20766.11
13:24:51|20769.62
13:24:51|20771.07
13:24:52|20771.87
13:24:53|20770.
13:24:54|20768.72
13:24:55|20766.57
13:24:56|20769.18
13:24:57|20769.15
13:24:58|20769.16
13:24:59|20769.15
13:25:01|20768.12
13:25:02|20767.01
13:25:04|20768.39
13:25:04|20765.33
13:25:05|20769.16
13:25:06|20770.71
13:25:07|20766.74
13:25:08|20767.32
13:25:09|20762.46
13:25:10|20766.73
13:25:11|20769.63
13:25:12|20769.25
13:25:13|20770.37
13:25:15|20770.82
13:25:15|20771.68
13:25:17|20769.31
13:25:18|20769.21
13:25:19|20769.85
13:25:20|20769.8
13:25:21|20771.12
13:25:21|20772.43
13:25:23|20777.61
13:25:24|20775.56
13:25:25|20776.04
13:25:25|20775.81
13:25:26|20773.86
13:25:29|20779.49
13:25:30|20782.19
13:25:30|20785.77
13:25:32|20781.08
13:25:33|20781.98
13:25:33|20780.18
13:25:35|20780.15
13:25:36|20781.18
13:25:37|20784.64
13:25:38|20782.04
13:25:39|20787.86
13:25:40|20786.4
13:25:40|20788.85
13:25:42|20786.09
13:25:43|20788.85
13:25:44|20789.64
13:25:46|20786.01
13:25:46|20785.44
13:25:47|20785.15
13:25:48|20786.05
13:25:49|20786.05
13:25:50|20786.94
13:25:51|20785.99
13:25:52|20785.55
13:25:53|20786.84
13:25:54|20783.62
13:25:56|20784.44
13:25:57|20785.19
13:25:57|20786.43
13:25:58|20782.32
13:25:59|20784.73
13:26:00|20782.84
13:26:01|20780.95
13:26:03|20779.98
13:26:03|20782.06
13:26:04|20778.17
13:26:06|20774.75
13:26:07|20774.84
13:26:07|20776.57
13:26:09|20772.03
13:26:10|20773.72
13:26:11|20772.6
13:26:12|20774.99
13:26:13|20772.96
13:26:14|20773.2
13:26:15|20772.78
13:26:16|20774.62
13:26:17|20773.27
13:26:18|20772.78
13:26:19|20772.6
13:26:20|20768.4
13:26:21|20770.62
13:26:22|20770.41
13:26:23|20770.33
13:26:24|20768.49
13:26:25|20768.19
13:26:26|20768.15
13:26:27|20767.78
13:26:28|20771.55
13:26:29|20772.41
13:26:31|20772.85
13:26:31|20772.89
13:26:33|20771.01
13:26:33|20771.28
13:26:35|20771.07
13:26:35|20772.
13:26:37|20770.5
13:26:37|20770.23
13:26:38|20771.49
13:26:40|20771.47
13:26:40|20772.03
13:26:42|20772.03
13:26:44|20770.14
13:26:44|20767.32
13:26:46|20767.96
13:26:46|20768.54
13:26:49|20768.54
13:26:49|20768.26
13:26:51|20769.5
13:26:51|20767.88
13:26:53|20768.95
13:26:54|20766.21
13:26:55|20768.06
13:26:56|20767.3
13:26:57|20767.43
13:26:58|20769.16
13:27:00|20769.14
13:27:01|20766.68
13:27:01|20766.86
13:27:02|20767.62
13:27:04|20767.03
13:27:05|20769.1
13:27:05|20769.72
13:27:07|20770.
13:27:08|20770.11
13:27:09|20773.07
13:27:10|20774.11
13:27:11|20773.63
13:27:12|20772.35
13:27:13|20771.95
13:27:14|20771.96
13:27:15|20772.84
13:27:16|20771.98
13:27:17|20771.01
13:27:18|20770.62
13:27:19|20771.54
13:27:20|20770.79
13:27:21|20771.54
13:27:22|20770.82
13:27:23|20769.9
13:27:24|20772.03
13:27:25|20771.92
13:27:26|20771.42
13:27:27|20772.78
13:27:28|20772.15
13:27:29|20772.76
13:27:30|20771.45
13:27:31|20772.11
13:27:32|20772.41
13:27:33|20769.62
13:27:34|20767.76
13:27:35|20767.79
13:27:36|20770.49
13:27:37|20770.76
13:27:38|20773.46
13:27:39|20771.18
13:27:40|20773.15
13:27:42|20771.01
13:27:43|20771.65
13:27:43|20772.59
13:27:44|20773.65
13:27:46|20775.07
13:27:47|20775.69
13:27:48|20775.07
13:27:48|20774.3
13:27:49|20775.08
13:27:51|20777.55
13:27:52|20776.34
13:27:53|20775.3
13:27:54|20777.27
13:27:55|20776.51
13:27:56|20776.43
13:27:57|20775.2
13:27:58|20777.15
13:27:59|20775.82
13:28:01|20777.48
13:28:01|20777.25
13:28:02|20777.48
13:28:04|20777.87
13:28:04|20776.89
13:28:05|20776.97
13:28:07|20777.55
13:28:07|20777.85
13:28:09|20777.08
13:28:09|20777.42
13:28:10|20778.86
13:28:11|20777.67
13:28:12|20776.76
13:28:13|20775.75
13:28:15|20777.82
13:28:16|20778.53
13:28:17|20781.04
13:28:18|20787.02
13:28:19|20790.19
13:28:20|20789.34
13:28:21|20784.7
13:28:22|20786.38
13:28:23|20781.37
13:28:25|20784.44
13:28:26|20782.12
13:28:26|20781.46
13:28:28|20784.54
13:28:29|20787.69
13:28:30|20786.61
13:28:31|20785.06
13:28:32|20785.98
13:28:34|20783.96
13:28:35|20784.74
13:28:35|20785.58
13:28:36|20786.39
13:28:37|20788.23
13:28:39|20786.15
13:28:39|20786.89
13:28:40|20787.68
13:28:41|20786.16
13:28:43|20784.8
13:28:43|20783.89
13:28:44|20784.15
13:28:45|20783.46
13:28:46|20784.38
13:28:47|20789.75
13:28:49|20789.94
13:28:50|20793.47
13:28:51|20791.07
13:28:52|20790.91
13:28:53|20788.28
13:28:54|20790.6
13:28:55|20790.63
13:28:56|20793.64
13:28:57|20792.49
13:28:58|20793.27
13:28:59|20792.34
13:29:00|20792.28
13:29:01|20792.38
13:29:02|20794.11
13:29:03|20794.76
13:29:04|20793.57
13:29:05|20794.96
13:29:06|20794.26
13:29:07|20794.79
13:29:08|20794.9
13:29:09|20794.12
13:29:10|20794.45
13:29:11|20793.87
13:29:12|20793.05
13:29:13|20793.4
13:29:14|20792.36
13:29:15|20792.34
13:29:16|20786.76
13:29:17|20785.52
13:29:18|20783.27
13:29:19|20780.47
13:29:20|20780.61
13:29:21|20780.06
13:29:22|20779.39
13:29:23|20779.1
13:29:24|20779.02
13:29:25|20779.02
13:29:26|20781.34
13:29:27|20779.72
13:29:28|20779.39
13:29:29|20779.22
13:29:31|20775.34
13:29:31|20772.55
13:29:32|20773.09
13:29:33|20774.03
13:29:34|20773.02
13:29:35|20774.84
13:29:36|20773.08
13:29:37|20774.49
13:29:38|20774.85
13:29:39|20774.52
13:29:40|20773.08
13:29:41|20773.62
13:29:43|20774.24
13:29:44|20773.12
13:29:45|20772.87
13:29:45|20772.76
13:29:47|20772.42
13:29:48|20774.55
13:29:50|20776.47
13:29:50|20775.5
13:29:51|20775.59
13:29:52|20775.63
13:29:53|20776.91
13:29:54|20776.55
13:29:55|20776.06
13:29:56|20775.83
13:29:57|20777.04
13:29:58|20776.44
13:29:59|20776.29
13:30:00|20776.29
13:30:01|20776.59
13:30:02|20777.07
13:30:03|20784.66
13:30:05|20784.66
13:30:07|20784.4
13:30:07|20784.76
13:30:08|20784.28
13:30:09|20778.24
13:30:10|20778.6
13:30:11|20782.73
13:30:13|20773.91
13:30:13|20774.52
13:30:14|20773.38
13:30:16|20778.55
13:30:17|20773.21
13:30:18|20773.88
13:30:19|20774.08
13:30:20|20772.99
13:30:22|20776.93
13:30:22|20776.05
13:30:24|20775.81
13:30:24|20777.67
13:30:25|20776.07
13:30:27|20776.4
13:30:28|20774.7
13:30:29|20776.37
13:30:30|20775.14
13:30:31|20775.21
13:30:32|20774.07
13:30:33|20772.76
13:30:34|20773.06
13:30:35|20773.86
13:30:36|20773.22
13:30:37|20775.53
13:30:38|20775.57
13:30:39|20776.25
13:30:40|20776.52
13:30:41|20776.52
13:30:42|20774.95
13:30:43|20777.75
13:30:44|20776.2
13:30:45|20774.2
13:30:46|20773.28
13:30:48|20774.15
13:30:48|20775.67
13:30:49|20773.69
13:30:50|20774.56
13:30:51|20773.32
13:30:52|20773.28
13:30:53|20774.31
13:30:55|20773.91
13:30:56|20775.
13:30:57|20774.21
13:30:58|20771.85
13:30:59|20774.05
13:31:01|20773.11
13:31:01|20772.23
13:31:03|20774.
13:31:03|20775.12
13:31:05|20773.63
13:31:05|20773.9
13:31:07|20774.02
13:31:08|20774.
13:31:09|20774.88
13:31:10|20773.85
13:31:10|20772.97
13:31:12|20772.41
13:31:13|20774.66
13:31:14|20769.87
13:31:15|20769.96
13:31:16|20770.26
13:31:17|20768.
13:31:18|20772.33
13:31:19|20773.63
13:31:20|20774.
13:31:21|20773.11
13:31:22|20771.77
13:31:23|20772.51
13:31:24|20770.51
13:31:25|20770.01
13:31:26|20772.07
13:31:27|20772.06
13:31:28|20770.89
13:31:29|20769.06
13:31:30|20769.
13:31:31|20770.1
13:31:32|20771.86
13:31:33|20772.24
13:31:34|20771.24
13:31:35|20770.89
13:31:36|20771.79
13:31:37|20771.77
13:31:38|20770.71
13:31:39|20770.35
13:31:41|20769.08
13:31:41|20770.34
13:31:43|20770.03
13:31:44|20769.13
13:31:45|20770.08
13:31:47|20766.99
13:31:48|20765.12
13:31:48|20766.93
13:31:49|20766.62
13:31:51|20764.76
13:31:52|20764.14
13:31:53|20766.13
13:31:55|20764.67
13:31:56|20766.03
13:31:56|20764.22
13:31:58|20762.31
13:31:59|20764.32
13:32:00|20765.86
13:32:01|20763.33
13:32:02|20763.73
13:32:03|20768.05
13:32:05|20765.5
13:32:05|20764.7
13:32:06|20766.84
13:32:08|20767.09
13:32:09|20769.62
13:32:10|20767.19
13:32:11|20767.77
13:32:12|20767.53
13:32:13|20761.9
13:32:14|20762.13
13:32:15|20763.84
13:32:16|20763.94
13:32:17|20764.5
13:32:18|20762.21
13:32:20|20762.66
13:32:20|20763.86
13:32:21|20763.8
13:32:23|20762.69
13:32:23|20763.64
13:32:25|20763.6
13:32:26|20763.04
13:32:27|20761.94
13:32:28|20761.
13:32:29|20761.1
13:32:30|20762.87
13:32:31|20763.01
13:32:32|20762.78
13:32:33|20762.
13:32:34|20762.69
13:32:35|20761.79
13:32:37|20762.72
13:32:37|20761.92
13:32:38|20762.63
13:32:40|20761.79
13:32:40|20761.29
13:32:41|20760.62
13:32:42|20761.68
13:32:43|20761.13
13:32:44|20761.
13:32:46|20761.
13:32:46|20761.2
13:32:48|20760.75
13:32:49|20763.1
13:32:50|20763.17
13:32:51|20762.52
13:32:52|20763.53
13:32:53|20763.26
13:32:54|20763.89
13:32:55|20763.28
13:32:57|20760.36
13:32:58|20761.38
13:33:00|20760.62
13:33:01|20761.63
13:33:02|20765.41
13:33:03|20770.14
13:33:04|20769.17
13:33:05|20771.31
13:33:06|20772.63
13:33:07|20773.41
13:33:08|20769.18
13:33:09|20770.67
13:33:10|20768.47
13:33:11|20770.27
13:33:12|20770.08
13:33:13|20771.54
13:33:14|20770.91
13:33:15|20770.5
13:33:17|20771.69
13:33:17|20775.95
13:33:18|20781.93
13:33:19|20782.88
13:33:20|20783.22
13:33:21|20782.6
13:33:23|20782.61
13:33:23|20782.31
13:33:25|20787.26
13:33:26|20786.02
13:33:27|20787.23
13:33:28|20784.7
13:33:29|20783.5
13:33:30|20786.86
13:33:31|20785.64
13:33:32|20785.66
13:33:33|20785.49
13:33:34|20783.7
13:33:35|20785.07
13:33:36|20783.82
13:33:37|20783.55
13:33:38|20785.48
13:33:39|20783.56
13:33:40|20788.81
13:33:41|20788.86
13:33:42|20796.6
13:33:43|20805.58
13:33:44|20801.85
13:33:45|20802.43
13:33:46|20803.24
13:33:47|20806.68
13:33:48|20806.83
13:33:50|20811.11
13:33:51|20809.94
13:33:52|20806.85
13:33:53|20807.67
13:33:54|20811.19
13:33:55|20809.23
13:33:56|20808.35
13:33:58|20808.81
13:33:59|20803.39
13:33:59|20805.73
13:34:01|20801.34
13:34:02|20798.72
13:34:03|20794.57
13:34:04|20791.96
13:34:05|20790.49
13:34:06|20790.81
13:34:07|20790.26
13:34:08|20790.82
13:34:09|20789.93
13:34:10|20789.03
13:34:11|20788.43
13:34:13|20789.5
13:34:14|20789.55
13:34:14|20787.58
13:34:16|20789.92
13:34:17|20789.13
13:34:18|20788.79
13:34:19|20789.73
13:34:19|20789.18
13:34:21|20789.01
13:34:22|20791.
13:34:23|20789.19
13:34:24|20789.19
13:34:25|20790.83
13:34:26|20788.52
13:34:27|20793.45
13:34:28|20791.44
13:34:29|20792.26
13:34:30|20790.87
13:34:31|20792.1
13:34:32|20791.74
13:34:33|20790.47
13:34:34|20792.51
13:34:35|20790.68
13:34:36|20788.88
13:34:37|20788.37
13:34:38|20791.53
13:34:39|20788.62
13:34:40|20789.02
13:34:41|20790.34
13:34:42|20789.38
13:34:43|20792.
13:34:44|20791.98
13:34:45|20791.72
13:34:46|20791.31
13:34:47|20793.02
13:34:48|20791.92
13:34:50|20791.46
13:34:51|20790.9
13:34:52|20791.08
13:34:53|20791.14
13:34:54|20791.17
13:34:54|20791.96
13:34:56|20792.05
13:34:57|20791.63
13:34:58|20791.69
13:34:58|20791.7
13:35:00|20793.89
13:35:00|20794.89
13:35:02|20792.24
13:35:02|20791.74
13:35:04|20792.6
13:35:05|20791.95
13:35:06|20792.22
13:35:06|20790.32
13:35:07|20790.86
13:35:09|20791.64
13:35:09|20793.9
13:35:11|20792.59
13:35:12|20790.29
13:35:13|20790.18
13:35:14|20790.
13:35:15|20792.6
13:35:16|20792.87
13:35:17|20798.31
13:35:18|20789.22
13:35:19|20787.41
13:35:20|20791.26
13:35:21|20791.48
13:35:22|20795.98
13:35:23|20799.
13:35:25|20796.66
13:35:26|20797.9
13:35:26|20796.65
13:35:29|20800.98
13:35:29|20801.5
13:35:30|20805.66
13:35:31|20807.83
13:35:32|20800.4
13:35:33|20795.28
13:35:34|20790.45
13:35:35|20790.27
13:35:36|20789.36
13:35:37|20792.33
13:35:38|20793.99
13:35:39|20797.8
13:35:40|20795.25
13:35:41|20795.68
13:35:42|20797.03
13:35:43|20795.57
13:35:44|20797.04
13:35:45|20790.03
13:35:46|20793.49
13:35:47|20793.24
13:35:48|20793.3
13:35:49|20793.75
13:35:50|20795.85
13:35:51|20795.82
13:35:52|20795.82
13:35:53|20793.81
13:35:55|20792.71
13:35:56|20791.49
13:35:58|20793.69
13:35:58|20793.18
13:35:59|20793.44
13:36:00|20792.
13:36:01|20792.28
13:36:02|20793.98
13:36:03|20795.59
13:36:04|20793.34
13:36:06|20794.61
13:36:07|20791.
13:36:09|20791.47
13:36:09|20792.36
13:36:10|20792.24
13:36:11|20791.42
13:36:12|20791.9
13:36:13|20791.52
13:36:14|20791.55
13:36:16|20791.76
13:36:17|20793.2
13:36:17|20791.74
13:36:19|20792.92
13:36:19|20790.1
13:36:21|20791.1
13:36:22|20790.86
13:36:23|20790.7
13:36:23|20788.69
13:36:25|20790.4
13:36:25|20790.7
13:36:27|20789.4
13:36:28|20786.75
13:36:29|20788.16
13:36:29|20789.38
13:36:31|20787.7
13:36:31|20787.09
13:36:33|20785.64
13:36:33|20783.1
13:36:34|20782.77
13:36:37|20778.67
13:36:37|20775.24
13:36:38|20777.43
13:36:39|20777.05
13:36:40|20776.9
13:36:41|20776.56
13:36:42|20776.32
13:36:43|20776.25
13:36:44|20776.72
13:36:45|20776.8
13:36:46|20777.17
13:36:47|20776.18
13:36:48|20778.32
13:36:49|20775.01
13:36:50|20776.29
13:36:51|20776.96
13:36:52|20777.02
13:36:53|20777.99
13:36:54|20778.32
13:36:56|20778.02
13:36:57|20778.56
13:36:59|20778.66
13:36:59|20778.8
13:37:00|20780.12
13:37:02|20779.28
13:37:03|20780.54
13:37:04|20779.25
13:37:05|20780.22
13:37:07|20778.57
13:37:07|20776.69
13:37:08|20776.38
13:37:09|20773.99
13:37:10|20773.81
13:37:11|20775.16
13:37:12|20775.27
13:37:13|20776.28
13:37:14|20774.25
13:37:15|20773.8
13:37:17|20772.9
13:37:18|20776.45
13:37:19|20779.68
13:37:20|20776.43
13:37:21|20777.82
13:37:22|20774.7
13:37:23|20774.58
13:37:24|20775.45
13:37:25|20775.64
13:37:25|20776.42
13:37:27|20772.71
13:37:28|20773.35
13:37:28|20773.21
13:37:29|20773.63
13:37:31|20773.43
13:37:32|20772.69
13:37:32|20772.12
13:37:33|20773.07
13:37:35|20771.65
13:37:36|20771.75
13:37:36|20771.11
13:37:38|20770.87
13:37:38|20771.14
13:37:40|20771.72
13:37:41|20769.9
13:37:41|20771.35
13:37:42|20770.51
13:37:44|20771.58
13:37:45|20771.5
13:37:46|20770.09
13:37:46|20769.61
13:37:48|20771.85
13:37:49|20772.05
13:37:49|20771.74
13:37:51|20772.25
13:37:51|20771.77
13:37:53|20773.72
13:37:53|20785.37
13:37:54|20785.37
13:37:56|20785.21
13:37:58|20783.27
13:37:59|20784.31
13:38:01|20785.4
13:38:02|20785.36
13:38:03|20786.38
13:38:05|20784.32
13:38:06|20785.54
13:38:06|20785.58
13:38:08|20784.93
13:38:09|20786.02
13:38:10|20784.42
13:38:11|20785.92
13:38:12|20784.99
13:38:13|20782.87
13:38:14|20782.96
13:38:15|20782.8
13:38:16|20781.82
13:38:17|20782.12
13:38:18|20782.13
13:38:19|20780.94
13:38:20|20780.28
13:38:21|20781.38
13:38:22|20783.17
13:38:23|20786.92
13:38:24|20784.9
13:38:26|20789.96
13:38:27|20786.08
13:38:28|20786.73
13:38:29|20792.
13:38:31|20795.72
13:38:33|20796.16
13:38:33|20795.69
13:38:34|20794.7
13:38:35|20796.16
13:38:36|20794.53
13:38:37|20794.32
13:38:38|20793.49
13:38:39|20793.86
13:38:40|20791.59
13:38:41|20792.67
13:38:42|20794.
13:38:43|20793.52
13:38:44|20793.82
13:38:45|20791.94
13:38:46|20788.
13:38:47|20787.
13:38:48|20785.89
13:38:49|20787.98
13:38:50|20786.99
13:38:51|20787.52
13:38:52|20787.53
13:38:53|20793.59
13:38:54|20792.87
13:38:56|20793.61
13:38:57|20792.18
13:38:59|20795.23
13:38:59|20792.49
13:39:01|20793.06
13:39:02|20793.03
13:39:03|20792.81
13:39:04|20795.38
13:39:05|20795.19
13:39:06|20793.48
13:39:07|20794.68
13:39:08|20794.8
13:39:10|20794.16
13:39:11|20790.57
13:39:12|20791.55
13:39:12|20791.32
13:39:14|20791.94
13:39:15|20791.42
13:39:15|20791.51
13:39:16|20793.93
13:39:18|20789.6
13:39:18|20793.17
13:39:19|20791.81
13:39:21|20793.24
13:39:22|20792.
13:39:23|20791.28
13:39:24|20788.8
13:39:24|20789.24
13:39:26|20790.37
13:39:27|20790.35
13:39:28|20793.92
13:39:28|20792.84
13:39:30|20791.1
13:39:31|20790.
13:39:32|20791.98
13:39:32|20792.28
13:39:34|20793.07
13:39:35|20791.12
13:39:36|20792.16
13:39:37|20792.57
13:39:37|20792.63
13:39:38|20791.2
13:39:39|20793.59
13:39:41|20791.37
13:39:41|20788.06
13:39:43|20789.23
13:39:43|20789.77
13:39:45|20786.93
13:39:46|20787.89
13:39:46|20784.76
13:39:48|20787.31
13:39:49|20784.45
13:39:49|20787.77
13:39:50|20790.73
13:39:52|20789.
13:39:52|20789.2
13:39:54|20791.
13:39:55|20791.36
13:39:56|20790.76
13:39:57|20792.47
13:39:57|20790.71
13:39:59|20791.45
13:40:01|20792.59
13:40:02|20793.97
13:40:03|20794.9
13:40:04|20794.02
13:40:05|20797.66
13:40:06|20797.49
13:40:07|20797.39
13:40:08|20797.39
13:40:08|20795.23
13:40:09|20796.26
13:40:11|20795.66
13:40:11|20793.8
13:40:13|20796.47
13:40:14|20793.96
13:40:15|20793.91
13:40:16|20796.15
13:40:18|20795.73
13:40:19|20794.94
13:40:20|20795.74
13:40:21|20795.74
13:40:22|20794.55
13:40:23|20795.6
13:40:24|20795.59
13:40:25|20793.93
13:40:26|20795.61
13:40:27|20795.63
13:40:28|20796.3
13:40:29|20799.22
13:40:30|20800.44
13:40:31|20799.06
13:40:32|20800.27
13:40:33|20798.92
13:40:34|20800.8
13:40:35|20801.24
13:40:36|20801.03
13:40:37|20803.78
13:40:38|20805.32
13:40:39|20800.18
13:40:40|20800.3
13:40:41|20800.19
13:40:42|20801.85
13:40:43|20803.4
13:40:44|20802.09
13:40:45|20802.55
13:40:46|20803.18
13:40:47|20802.04
13:40:48|20803.17
13:40:49|20803.19
13:40:50|20802.21
13:40:51|20801.98
13:40:52|20801.22
13:40:53|20803.
13:40:54|20805.15
13:40:55|20804.
13:40:57|20802.82
13:40:58|20805.19
13:40:59|20802.55
13:40:59|20803.35
13:41:00|20802.94
13:41:02|20803.69
13:41:03|20801.2
13:41:04|20802.52
13:41:05|20802.24
13:41:07|20800.82
13:41:08|20796.1
13:41:09|20797.36
13:41:10|20796.22
13:41:12|20796.01
13:41:13|20794.43
13:41:14|20792.13
13:41:15|20793.98
13:41:16|20792.42
13:41:16|20793.96
13:41:18|20793.96
13:41:19|20794.72
13:41:20|20793.92
13:41:21|20792.41
13:41:22|20791.53
13:41:23|20793.47
13:41:25|20792.21
13:41:25|20792.23
13:41:26|20792.28
13:41:28|20790.69
13:41:28|20791.88
13:41:30|20794.32
13:41:32|20794.84
13:41:32|20794.88
13:41:33|20793.95
13:41:34|20794.28
13:41:36|20793.91
13:41:37|20793.25
13:41:38|20794.96
13:41:39|20794.14
13:41:40|20794.42
13:41:41|20791.91
13:41:42|20790.8
13:41:43|20793.17
13:41:44|20793.34
13:41:45|20794.08
13:41:46|20793.27
13:41:47|20793.17
13:41:48|20794.41
13:41:49|20793.27
13:41:50|20793.28
13:41:51|20790.84
13:41:52|20793.61
13:41:53|20793.99
13:41:54|20793.85
13:41:55|20793.3
13:41:56|20789.77
13:41:57|20784.
13:41:58|20784.93
13:41:59|20784.42
13:42:00|20781.01
13:42:02|20778.03
13:42:03|20778.62
13:42:03|20779.79
13:42:06|20783.59
13:42:07|20783.07
13:42:08|20783.3
13:42:10|20783.76
13:42:11|20785.87
13:42:12|20786.98
13:42:12|20786.37
13:42:14|20793.3
13:42:15|20791.05
13:42:15|20791.69
13:42:17|20788.46
13:42:17|20788.93
13:42:19|20789.71
13:42:20|20794.95
13:42:20|20795.49
13:42:21|20795.83
13:42:22|20797.87
13:42:24|20794.7
13:42:26|20795.
13:42:26|20793.74
13:42:27|20793.46
13:42:28|20793.49
13:42:29|20793.58
13:42:30|20794.42
13:42:31|20793.25
13:42:32|20795.23
13:42:33|20794.12
13:42:34|20795.22
13:42:35|20795.85
13:42:36|20796.04
13:42:37|20795.47
13:42:38|20803.99
13:42:40|20806.84
13:42:41|20806.73
13:42:42|20805.95
13:42:42|20802.95
13:42:44|20804.53
13:42:44|20801.1
13:42:46|20802.68
13:42:46|20805.57
13:42:48|20804.
13:42:49|20801.88
13:42:50|20803.59
13:42:50|20805.59
13:42:52|20806.51
13:42:53|20804.69
13:42:53|20802.22
13:42:55|20803.5
13:42:55|20804.96
13:42:57|20805.
13:42:57|20806.73
13:42:59|20805.89
13:43:00|20806.68
13:43:00|20806.59
13:43:01|20805.68
13:43:03|20804.83
13:43:05|20803.76
13:43:05|20802.64
13:43:06|20802.61
13:43:08|20803.38
13:43:09|20804.24
13:43:10|20804.97
13:43:12|20805.35
13:43:12|20805.95
13:43:13|20806.
13:43:14|20805.89
13:43:15|20805.78
13:43:16|20806.69
13:43:17|20806.53
13:43:18|20806.33
13:43:19|20805.81
13:43:21|20806.16
13:43:23|20806.32
13:43:23|20805.07
13:43:24|20797.79
13:43:25|20795.87
13:43:27|20797.18
13:43:27|20794.84
13:43:29|20794.94
13:43:29|20796.53
13:43:30|20795.64
13:43:32|20795.82
13:43:32|20798.96
13:43:34|20797.02
13:43:34|20800.25
13:43:35|20801.32
13:43:36|20799.12
13:43:37|20796.01
13:43:39|20799.02
13:43:39|20797.99
13:43:41|20798.19
13:43:41|20798.37
13:43:42|20796.91
13:43:43|20798.56
13:43:44|20798.13
13:43:45|20796.96
13:43:46|20797.74
13:43:47|20796.18
13:43:49|20798.3
13:43:50|20799.41
13:43:51|20799.37
13:43:52|20802.
13:43:53|20799.1
13:43:55|20800.21
13:43:56|20801.92
13:43:57|20800.72
13:43:58|20799.23
13:43:59|20801.92
13:44:00|20798.74
13:44:01|20799.66
13:44:02|20800.25
13:44:03|20800.09
13:44:05|20800.3
13:44:05|20800.22
13:44:07|20803.31
13:44:08|20802.36
13:44:09|20803.26
13:44:10|20803.01
13:44:11|20803.5
13:44:12|20804.05
13:44:13|20805.34
13:44:14|20808.49
13:44:15|20806.52
13:44:16|20807.48
13:44:17|20806.92
13:44:18|20810.74
13:44:19|20805.59
13:44:20|20803.25
13:44:21|20799.29
13:44:22|20802.16
13:44:23|20802.49
13:44:24|20804.83
13:44:25|20806.43
13:44:26|20806.34
13:44:27|20805.42
13:44:28|20804.12
13:44:29|20805.18
13:44:30|20805.31
13:44:31|20803.51
13:44:32|20804.94
13:44:33|20805.96
13:44:34|20803.96
13:44:35|20803.97
13:44:36|20803.62
13:44:37|20803.04
13:44:38|20802.65
13:44:39|20802.17
13:44:40|20802.15
13:44:41|20802.8
13:44:42|20801.61
13:44:43|20803.21
13:44:44|20800.91
13:44:45|20802.52
13:44:46|20802.61
13:44:48|20801.6
13:44:49|20796.77
13:44:49|20796.55
13:44:50|20805.
13:44:52|20804.51
13:44:53|20802.25
13:44:54|20803.25
13:44:54|20802.52
13:44:55|20803.21
13:44:56|20806.59
13:44:57|20805.
13:44:58|20804.41
13:44:59|20804.76
13:45:01|20803.49
13:45:02|20808.01
13:45:03|20805.64
13:45:04|20805.96
13:45:05|20809.29
13:45:06|20805.73
13:45:08|20807.8
13:45:08|20807.82
13:45:10|20805.7
13:45:11|20805.79
13:45:12|20807.5
13:45:13|20806.42
13:45:14|20806.96
13:45:15|20807.97
13:45:16|20808.91
13:45:17|20812.89
13:45:18|20810.77
13:45:19|20810.93
13:45:20|20814.67
13:45:21|20815.01
13:45:22|20816.48
13:45:23|20817.31
13:45:24|20817.36
13:45:25|20816.54
13:45:26|20818.62
13:45:27|20818.96
13:45:28|20820.
13:45:29|20819.93
13:45:30|20820.26
13:45:31|20826.06
13:45:32|20838.57
13:45:33|20833.06
13:45:34|20833.15
13:45:35|20833.57
13:45:36|20829.19
13:45:37|20826.37
13:45:38|20825.06
13:45:39|20821.67
13:45:40|20822.02
13:45:41|20827.
13:45:42|20829.51
13:45:43|20829.4
13:45:44|20829.21
13:45:45|20827.56
13:45:46|20822.67
13:45:47|20820.67
13:45:48|20820.8
13:45:49|20823.57
13:45:50|20825.05
13:45:51|20824.29
13:45:52|20822.75
13:45:53|20820.45
13:45:54|20819.57
13:45:55|20819.57
13:45:56|20819.26
13:45:57|20816.26
13:45:58|20813.93
13:45:59|20815.09
13:46:00|20812.79
13:46:01|20814.37
13:46:02|20811.22
13:46:03|20807.84
13:46:04|20806.77
13:46:05|20803.56
13:46:06|20804.65
13:46:07|20804.39
13:46:09|20803.01
13:46:10|20803.34
13:46:11|20802.65
13:46:12|20801.96
13:46:13|20799.12
13:46:13|20793.3
13:46:14|20795.84
13:46:16|20791.06
13:46:17|20793.89
13:46:17|20791.61
13:46:18|20786.43
13:46:19|20793.88
13:46:20|20793.23
13:46:22|20790.33
13:46:23|20788.59
13:46:24|20788.21
13:46:25|20789.17
13:46:26|20786.78
13:46:27|20789.17
13:46:28|20790.67
13:46:29|20789.31
13:46:30|20788.98
13:46:31|20789.51
13:46:32|20788.27
13:46:33|20788.12
13:46:34|20787.56
13:46:35|20789.91
13:46:36|20786.83
13:46:37|20786.18
13:46:38|20787.4
13:46:39|20791.36
13:46:40|20791.6
13:46:41|20790.32
13:46:42|20789.21
13:46:43|20788.49
13:46:44|20785.55
13:46:45|20787.37
13:46:46|20788.98
13:46:47|20788.18
13:46:48|20787.39
13:46:49|20788.54
13:46:50|20786.41
13:46:51|20786.02
13:46:52|20785.44
13:46:53|20786.71
13:46:54|20786.4
13:46:55|20787.26
13:46:56|20787.55
13:46:57|20783.48
13:46:59|20780.92
13:46:59|20781.89
13:47:00|20780.98
13:47:01|20783.16
13:47:03|20782.52
13:47:03|20782.16
13:47:04|20780.64
13:47:05|20781.58
13:47:06|20777.05
13:47:08|20778.94
13:47:09|20777.44
13:47:10|20777.75
13:47:12|20774.63
13:47:12|20775.37
13:47:13|20779.06
13:47:15|20773.84
13:47:16|20774.58
13:47:17|20779.16
13:47:18|20778.7
13:47:19|20777.99
13:47:20|20780.07
13:47:21|20779.45
13:47:22|20776.83
13:47:23|20780.
13:47:24|20780.54
13:47:25|20779.99
13:47:26|20777.77
13:47:27|20779.79
13:47:29|20779.64
13:47:30|20779.93
13:47:30|20783.31
13:47:31|20782.83
13:47:33|20787.99
13:47:33|20793.48
13:47:34|20791.18
13:47:35|20789.67
13:47:37|20791.5
13:47:37|20791.05
13:47:38|20790.
13:47:39|20790.55
13:47:40|20799.44
13:47:42|20795.81
13:47:43|20795.5
13:47:43|20794.92
13:47:45|20797.09
13:47:45|20795.52
13:47:47|20795.24
13:47:48|20795.61
13:47:49|20795.96
13:47:50|20795.97
13:47:51|20795.78
13:47:53|20793.23
13:47:54|20793.42
13:47:54|20793.4
13:47:56|20799.64
13:47:57|20802.29
13:47:59|20802.72
13:47:59|20802.81
13:48:00|20811.03
13:48:01|20806.07
13:48:02|20805.83
13:48:03|20803.55
13:48:05|20812.95
13:48:06|20809.97
13:48:08|20812.91
13:48:09|20813.42
13:48:09|20813.29
13:48:12|20813.19
13:48:12|20814.89
13:48:13|20818.47
13:48:14|20819.78
13:48:15|20825.05
13:48:16|20816.97
13:48:17|20821.44
13:48:18|20819.55
13:48:19|20819.78
13:48:20|20818.68
13:48:21|20819.59
13:48:23|20818.05
13:48:24|20819.74
13:48:25|20819.84
13:48:27|20820.95
13:48:28|20819.34
13:48:28|20819.59
13:48:30|20820.01
13:48:31|20817.77
13:48:31|20812.03
13:48:33|20808.
13:48:34|20805.74
13:48:34|20806.33
13:48:35|20807.75
13:48:37|20806.17
13:48:37|20807.72
13:48:39|20816.14
13:48:40|20811.75
13:48:41|20818.53
13:48:42|20815.88
13:48:43|20818.12
13:48:44|20818.74
13:48:44|20816.42
13:48:45|20815.86
13:48:47|20824.12
13:48:48|20824.21
13:48:49|20824.61
13:48:50|20825.23
13:48:51|20819.91
13:48:52|20822.4
13:48:53|20823.42
13:48:54|20821.39
13:48:55|20821.47
13:48:56|20818.39
13:48:57|20819.58
13:48:59|20820.2
13:48:59|20820.63
13:49:00|20821.18
13:49:01|20818.49
13:49:02|20819.77
13:49:03|20818.53
13:49:05|20823.34
13:49:06|20822.29
13:49:07|20823.29
13:49:08|20822.8
13:49:09|20824.94
13:49:11|20822.2
13:49:11|20822.33
13:49:12|20824.66
13:49:13|20822.98
13:49:14|20823.14
13:49:15|20824.18
13:49:16|20823.34
13:49:17|20825.27
13:49:19|20823.13
13:49:19|20824.85
13:49:21|20818.02
13:49:22|20812.07
13:49:23|20809.08
13:49:24|20807.64
13:49:25|20813.85
13:49:26|20812.97
13:49:26|20813.98
13:49:28|20809.74
13:49:29|20810.88
13:49:30|20811.41
13:49:30|20809.94
13:49:32|20811.78
13:49:32|20810.63
13:49:34|20809.99
13:49:35|20803.71
13:49:35|20805.22
13:49:37|20802.56
13:49:37|20804.23
13:49:40|20800.75
13:49:40|20800.3
13:49:41|20798.96
13:49:42|20798.57
13:49:43|20798.94
13:49:44|20800.04
13:49:45|20805.68
13:49:46|20805.34
13:49:47|20808.01
13:49:48|20808.01
13:49:49|20805.78
13:49:50|20805.65
13:49:51|20805.31
13:49:52|20805.73
13:49:53|20806.23
13:49:54|20806.6
13:49:55|20807.6
13:49:56|20805.69
13:49:57|20807.23
13:49:58|20804.83
13:49:59|20803.
13:50:00|20800.62
13:50:01|20797.64
13:50:02|20798.28
13:50:03|20799.56
13:50:04|20798.23
13:50:05|20797.71
13:50:06|20800.97
13:50:08|20800.26
13:50:10|20800.55
13:50:11|20802.82
13:50:13|20800.14
13:50:13|20800.01
13:50:14|20800.67
13:50:15|20802.1
13:50:17|20800.43
13:50:18|20802.03
13:50:18|20802.37
13:50:20|20801.25
13:50:21|20799.56
13:50:21|20801.04
13:50:24|20801.08
13:50:24|20801.08
13:50:25|20799.13
13:50:26|20800.61
13:50:27|20798.2
13:50:28|20795.37
13:50:29|20797.54
13:50:30|20796.62
13:50:31|20796.22
13:50:32|20797.67
13:50:34|20794.48
13:50:35|20795.34
13:50:35|20793.2
13:50:37|20796.35
13:50:38|20794.85
13:50:39|20795.72
13:50:40|20795.78
13:50:41|20795.82
13:50:42|20795.22
13:50:43|20793.42
13:50:44|20791.25
13:50:45|20789.
13:50:46|20792.65
13:50:47|20793.11
13:50:48|20794.88
13:50:49|20794.05
13:50:50|20792.19
13:50:51|20793.12
13:50:52|20793.31
13:50:54|20789.19
13:50:55|20788.23
13:50:55|20788.11
13:50:57|20791.4
13:50:58|20790.1
13:50:58|20788.69
13:51:00|20788.26
13:51:01|20788.67
13:51:01|20787.78
13:51:03|20789.62
13:51:04|20788.72
13:51:05|20783.33
13:51:05|20785.41
13:51:07|20785.99
13:51:07|20784.84
13:51:08|20788.58
13:51:09|20788.69
13:51:11|20781.62
13:51:12|20781.
13:51:13|20782.76
13:51:15|20788.17
13:51:16|20785.55
13:51:16|20786.64
13:51:18|20784.08
13:51:19|20784.16
13:51:20|20784.13
13:51:21|20782.23
13:51:22|20782.74
13:51:23|20785.96
13:51:24|20783.17
13:51:25|20784.3
13:51:26|20783.54
13:51:27|20781.58
13:51:28|20781.58
13:51:29|20782.01
13:51:30|20779.27
13:51:31|20780.01
13:51:32|20780.74
13:51:34|20791.99
13:51:35|20791.67
13:51:35|20792.87
13:51:37|20797.99
13:51:38|20788.71
13:51:38|20790.41
13:51:40|20785.82
13:51:41|20789.44
13:51:41|20789.52
13:51:43|20790.03
13:51:44|20790.9
13:51:45|20791.85
13:51:46|20791.02
13:51:46|20792.52
13:51:49|20789.4
13:51:49|20789.91
13:51:50|20788.27
13:51:51|20786.35
13:51:53|20786.08
13:51:53|20786.22
13:51:54|20787.03
13:51:56|20787.63
13:51:57|20788.91
13:51:58|20788.91
13:51:58|20786.36
13:52:00|20786.97
13:52:01|20787.77
13:52:02|20786.39
13:52:04|20786.23
13:52:04|20788.07
13:52:05|20786.65
13:52:06|20787.33
13:52:07|20786.84
13:52:08|20789.04
13:52:09|20788.11
13:52:10|20789.1
13:52:11|20788.44
13:52:13|20786.64
13:52:14|20787.95
13:52:14|20789.04
13:52:16|20791.73
13:52:17|20790.61
13:52:19|20790.24
13:52:19|20789.59
13:52:20|20788.57
13:52:22|20789.2
13:52:22|20790.46
13:52:23|20789.6
13:52:25|20789.61
13:52:26|20788.34
13:52:27|20789.6
13:52:28|20787.81
13:52:29|20787.81
13:52:30|20789.38
13:52:31|20789.7
13:52:31|20788.98
13:52:33|20788.72
13:52:34|20789.67
13:52:35|20790.01
13:52:36|20788.73
13:52:38|20788.5
13:52:38|20789.51
13:52:39|20778.68
13:52:40|20778.68
13:52:41|20776.29
13:52:43|20774.89
13:52:44|20764.
13:52:45|20764.56
13:52:46|20762.12
13:52:47|20760.4
13:52:48|20760.33
13:52:48|20762.53
13:52:49|20761.46
13:52:51|20763.84
13:52:52|20766.92
13:52:52|20768.52
13:52:54|20768.65
13:52:55|20768.21
13:52:56|20767.27
13:52:57|20768.2
13:52:57|20768.69
13:52:59|20768.96
13:53:00|20768.98
13:53:01|20768.36
13:53:01|20768.32
13:53:04|20768.63
13:53:04|20767.
13:53:05|20767.32
13:53:06|20767.01
13:53:07|20764.53
13:53:08|20763.12
13:53:09|20764.83
13:53:10|20768.05
13:53:12|20768.47
13:53:14|20763.27
13:53:14|20764.4
13:53:15|20764.92
13:53:16|20765.11
13:53:17|20765.52
13:53:18|20767.
13:53:19|20764.76
13:53:20|20764.59
13:53:22|20764.77
13:53:24|20768.23
13:53:24|20768.21
13:53:25|20767.98
13:53:26|20771.
13:53:27|20771.
13:53:28|20771.
13:53:29|20771.56
13:53:31|20771.19
13:53:33|20771.28
13:53:33|20769.73
13:53:35|20775.77
13:53:35|20775.73
13:53:38|20773.06
13:53:38|20771.61
13:53:39|20772.42
13:53:40|20771.47
13:53:41|20772.11
13:53:42|20772.78
13:53:43|20772.79
13:53:44|20773.41
13:53:46|20773.16
13:53:47|20773.2
13:53:47|20774.42
13:53:49|20773.2
13:53:49|20774.66
13:53:51|20772.81
13:53:52|20773.05
13:53:53|20772.02
13:53:53|20772.91
13:53:55|20773.34
13:53:56|20771.8
13:53:57|20771.41
13:53:57|20773.33
13:53:59|20773.69
13:54:00|20772.88
13:54:00|20774.69
13:54:02|20772.86
13:54:03|20773.97
13:54:04|20775.14
13:54:05|20773.18
13:54:06|20778.52
13:54:06|20775.62
13:54:08|20772.85
13:54:08|20773.57
13:54:09|20773.
13:54:11|20772.26
13:54:12|20771.86
13:54:13|20773.75
13:54:13|20773.27
13:54:15|20772.01
13:54:17|20772.93
13:54:17|20771.31
13:54:18|20772.7
13:54:19|20773.53
13:54:21|20773.21
13:54:22|20773.25
13:54:23|20771.67
13:54:24|20773.51
13:54:25|20769.66
13:54:25|20770.39
13:54:27|20769.1
13:54:28|20769.9
13:54:29|20770.21
13:54:29|20768.
13:54:31|20768.1
13:54:32|20768.89
13:54:33|20768.64
13:54:34|20768.95
13:54:34|20770.67
13:54:36|20768.95
13:54:37|20775.63
13:54:38|20777.86
13:54:39|20776.67
13:54:39|20778.27
13:54:40|20778.21
13:54:41|20776.32
13:54:42|20776.21
13:54:44|20776.2
13:54:44|20778.77
13:54:46|20776.34
13:54:47|20776.25
13:54:48|20775.06
13:54:50|20775.07
13:54:51|20777.31
13:54:52|20775.37
13:54:53|20775.35
13:54:54|20776.13
13:54:55|20775.3
13:54:56|20777.46
13:54:57|20780.64
13:54:58|20780.28
13:54:59|20782.51
13:55:00|20780.55
13:55:01|20780.76
13:55:02|20781.94
13:55:03|20781.94
13:55:04|20779.23
13:55:05|20781.
13:55:06|20777.11
13:55:07|20778.85
13:55:09|20779.38
13:55:09|20779.4
13:55:10|20781.38
13:55:11|20779.75
13:55:12|20779.38
13:55:14|20780.75
13:55:15|20781.3
13:55:15|20779.11
13:55:17|20780.16
13:55:17|20778.9
13:55:19|20780.77
13:55:20|20780.62
13:55:21|20780.93
13:55:22|20779.39
13:55:23|20779.88
13:55:24|20779.14
13:55:25|20778.69
13:55:26|20778.81
13:55:27|20779.93
13:55:28|20779.44
13:55:29|20780.45
13:55:30|20778.94
13:55:31|20778.94
13:55:32|20778.69
13:55:34|20778.37
13:55:35|20779.69
13:55:36|20778.61
13:55:37|20777.86
13:55:37|20777.97
13:55:39|20779.2
13:55:41|20779.99
13:55:41|20778.49
13:55:43|20779.66
13:55:44|20781.04
13:55:45|20779.66
13:55:46|20781.04
13:55:47|20781.
13:55:48|20779.96
13:55:49|20780.67
13:55:50|20780.06
13:55:51|20779.11
13:55:52|20780.67
13:55:53|20779.65
13:55:54|20779.65
13:55:55|20780.35
13:55:56|20779.66
13:55:57|20778.53
13:55:58|20779.16
13:55:59|20779.22
13:56:00|20775.55
13:56:02|20776.93
13:56:03|20777.38
13:56:03|20777.91
13:56:05|20777.85
13:56:06|20776.8
13:56:06|20776.33
13:56:08|20776.92
13:56:08|20778.14
13:56:10|20775.78
13:56:11|20773.61
13:56:11|20772.74
13:56:13|20773.92
13:56:13|20773.48
13:56:15|20772.62
13:56:17|20770.76
13:56:18|20770.98
13:56:19|20770.04
13:56:20|20771.02
13:56:21|20771.02
13:56:22|20769.97
13:56:23|20768.87
13:56:24|20768.74
13:56:25|20769.2
13:56:26|20769.36
13:56:28|20769.53
13:56:29|20769.3
13:56:30|20770.27
13:56:30|20768.93
13:56:32|20769.39
13:56:32|20768.21
13:56:34|20767.23
13:56:35|20767.14
13:56:36|20769.26
13:56:37|20768.01
13:56:38|20767.89
13:56:39|20769.39
13:56:40|20766.87
13:56:41|20768.18
13:56:42|20769.18
13:56:43|20769.22
13:56:44|20770.55
13:56:45|20769.59
13:56:46|20770.6
13:56:47|20769.89
13:56:49|20768.88
13:56:50|20768.88
13:56:50|20769.03
13:56:52|20768.01
13:56:53|20767.32
13:56:54|20770.58
13:56:55|20768.59
13:56:56|20769.21
13:56:57|20769.71
13:56:58|20769.91
13:56:59|20770.53
13:57:00|20768.69
13:57:02|20769.6
13:57:02|20768.35
13:57:03|20768.34
13:57:04|20772.
13:57:05|20771.02
13:57:07|20771.66
13:57:08|20770.06
13:57:09|20770.15
13:57:10|20771.97
13:57:11|20771.78
13:57:12|20772.29
13:57:13|20772.97
13:57:14|20772.89
13:57:16|20772.93
13:57:17|20773.21
13:57:18|20771.35
13:57:19|20771.33
13:57:20|20771.99
13:57:21|20771.98
13:57:22|20771.94
13:57:23|20771.95
13:57:24|20771.34
13:57:25|20770.5
13:57:26|20771.65
13:57:26|20771.76
13:57:28|20776.18
13:57:28|20775.14
13:57:30|20775.33
13:57:31|20775.95
13:57:32|20774.79
13:57:32|20774.85
13:57:34|20776.78
13:57:34|20780.14
13:57:36|20779.17
13:57:37|20777.29
13:57:37|20777.77
13:57:39|20777.76
13:57:40|20777.93
13:57:41|20779.55
13:57:41|20777.91
13:57:43|20779.22
13:57:44|20778.83
13:57:45|20776.65
13:57:46|20776.17
13:57:47|20777.03
13:57:48|20778.13
13:57:49|20776.4
13:57:50|20778.28
13:57:51|20777.96
13:57:52|20776.02
13:57:54|20776.18
13:57:54|20776.99
13:57:55|20776.17
13:57:56|20776.48
13:57:57|20777.62
13:57:58|20778.08
13:57:59|20777.04
13:58:00|20776.86
13:58:01|20777.53
13:58:02|20778.31
13:58:03|20777.36
13:58:04|20778.81
13:58:05|20778.04
13:58:06|20778.05
13:58:07|20779.37
13:58:08|20779.37
13:58:09|20778.13
13:58:10|20778.04
13:58:11|20777.88
13:58:12|20777.35
13:58:13|20777.34
13:58:14|20780.
13:58:15|20779.55
13:58:16|20779.53
13:58:18|20780.89
13:58:19|20779.14
13:58:19|20778.42
13:58:21|20778.4
13:58:22|20779.37
13:58:23|20779.69
13:58:24|20777.68
13:58:26|20779.58
13:58:26|20777.5
13:58:27|20777.34
13:58:28|20778.75
13:58:29|20779.18
13:58:30|20779.97
13:58:31|20777.79
13:58:32|20778.79
13:58:33|20778.79
13:58:34|20779.64
13:58:35|20778.93
13:58:36|20780.53
13:58:37|20781.
13:58:38|20778.59
13:58:39|20780.29
13:58:40|20780.05
13:58:41|20779.57
13:58:42|20780.48
13:58:44|20781.18
13:58:45|20778.47
13:58:45|20778.47
13:58:46|20780.74
13:58:48|20785.08
13:58:48|20784.44
13:58:49|20785.99
13:58:50|20788.
13:58:52|20788.
13:58:52|20788.99
13:58:53|20786.91
13:58:54|20786.9
13:58:55|20787.48
13:58:57|20786.49
13:58:58|20787.96
13:58:59|20787.8
13:59:00|20785.6
13:59:01|20785.63
13:59:02|20787.6
13:59:03|20787.56
13:59:04|20785.05
13:59:06|20782.91
13:59:08|20782.36
13:59:08|20782.92
13:59:09|20782.49
13:59:10|20782.99
13:59:11|20782.73
13:59:13|20784.09
13:59:14|20784.71
13:59:14|20784.65
13:59:16|20784.37
13:59:17|20785.45
13:59:18|20785.53
13:59:19|20786.41
13:59:21|20783.92
13:59:22|20783.69
13:59:23|20783.48
13:59:25|20783.24
13:59:25|20783.
13:59:27|20782.94
13:59:28|20782.96
13:59:29|20783.4
13:59:29|20782.69
13:59:30|20813.73
13:59:31|20826.6
13:59:32|20822.07
13:59:34|20816.33
13:59:35|20816.25
13:59:36|20824.
13:59:36|20830.19
13:59:38|20838.68
13:59:38|20854.07
13:59:40|20840.65
13:59:41|20841.24
13:59:43|20843.15
13:59:44|20842.42
13:59:45|20839.01
13:59:46|20829.64
13:59:47|20831.14
13:59:48|20836.83
13:59:49|20834.86
13:59:50|20836.58
13:59:51|20841.68
13:59:52|20841.82
13:59:53|20843.75
13:59:54|20841.15
13:59:55|20842.41
13:59:56|20839.69
13:59:57|20841.96
13:59:58|20843.48
13:59:59|20839.74
14:00:00|20836.92
14:00:01|20838.34
14:00:02|20837.11
14:00:03|20845.1
14:00:04|20841.34
14:00:05|20847.03
14:00:06|20846.64
14:00:07|20846.95
14:00:08|20849.09
14:00:09|20852.76
14:00:10|20852.96
14:00:11|20846.71
14:00:12|20852.46
14:00:13|20850.98
14:00:14|20852.02
14:00:15|20853.01
14:00:16|20853.06
14:00:17|20852.5
14:00:18|20850.91
14:00:19|20847.3
14:00:20|20852.46
14:00:21|20847.24
14:00:22|20850.08
14:00:23|20847.39
14:00:25|20846.68
14:00:26|20842.48
14:00:28|20845.75
14:00:28|20840.81
14:00:30|20837.5
14:00:30|20837.46
14:00:32|20836.33
14:00:32|20834.39
14:00:33|20828.4
14:00:35|20829.29
14:00:36|20828.08
14:00:37|20826.88
14:00:38|20832.18
14:00:39|20826.8
14:00:40|20828.93
14:00:41|20826.78
14:00:42|20826.95
14:00:43|20825.53
14:00:44|20822.76
14:00:45|20820.69
14:00:45|20819.8
14:00:47|20817.03
14:00:48|20819.48
14:00:49|20816.48
14:00:51|20817.26
14:00:51|20816.79
14:00:52|20815.6
14:00:53|20819.44
14:00:54|20816.75
14:00:55|20816.36
14:00:56|20817.67
14:00:57|20819.49
14:00:58|20818.5
14:01:00|20818.17
14:01:01|20819.1
14:01:02|20819.68
14:01:03|20821.19
14:01:05|20825.94
14:01:05|20829.82
14:01:06|20830.03
14:01:07|20826.01
14:01:08|20827.97
14:01:09|20828.17
14:01:11|20829.15
14:01:12|20833.38
14:01:12|20833.83
14:01:14|20831.31
14:01:15|20832.28
14:01:17|20836.74
14:01:17|20831.61
14:01:18|20832.54
14:01:20|20832.54
14:01:21|20832.59
14:01:22|20832.43
14:01:23|20832.
14:01:24|20832.77
14:01:26|20837.
14:01:27|20837.74
14:01:28|20840.67
14:01:28|20840.46
14:01:30|20841.97
14:01:31|20840.63
14:01:33|20841.92
14:01:33|20842.
14:01:35|20842.84
14:01:36|20842.94
14:01:37|20842.25
14:01:37|20845.99
14:01:39|20851.04
14:01:39|20851.68
14:01:41|20849.23
14:01:41|20850.
14:01:43|20849.9
14:01:44|20849.03
14:01:44|20849.43
14:01:45|20847.45
14:01:47|20848.97
14:01:48|20848.02
14:01:49|20849.29
14:01:49|20844.62
14:01:51|20844.14
14:01:52|20846.74
14:01:53|20841.85
14:01:54|20843.99
14:01:55|20848.82
14:01:56|20847.45
14:01:57|20844.57
14:01:58|20847.72
14:01:59|20846.18
14:02:01|20848.66
14:02:01|20846.01
14:02:02|20844.06
14:02:03|20843.07
14:02:04|20838.92
14:02:05|20840.74
14:02:06|20840.21
14:02:07|20836.
14:02:08|20838.43
14:02:10|20840.19
14:02:10|20836.07
14:02:11|20834.
14:02:12|20837.5
14:02:13|20836.69
14:02:14|20838.07
14:02:15|20836.68
14:02:16|20837.06
14:02:17|20837.55
14:02:18|20835.83
14:02:19|20834.57
14:02:20|20835.01
14:02:22|20836.02
14:02:23|20836.04
14:02:24|20837.67
14:02:25|20839.99
14:02:27|20839.14
14:02:28|20839.68
14:02:29|20838.75
14:02:30|20840.39
14:02:31|20840.9
14:02:32|20842.
14:02:33|20840.2
14:02:34|20841.56
14:02:35|20841.6
14:02:36|20840.99
14:02:38|20839.99
14:02:38|20838.27
14:02:39|20840.72
14:02:40|20840.39
14:02:41|20840.11
14:02:43|20838.35
14:02:44|20838.88
14:02:45|20836.91
14:02:46|20835.34
14:02:47|20836.22
14:02:47|20835.5
14:02:49|20835.79
14:02:49|20835.79
14:02:51|20838.01
14:02:53|20835.22
14:02:53|20837.77
14:02:54|20836.12
14:02:55|20836.25
14:02:56|20835.33
14:02:58|20835.33
14:02:59|20839.12
14:02:59|20836.91
14:03:01|20837.73
14:03:02|20838.18
14:03:03|20838.93
14:03:04|20837.65
14:03:05|20835.94
14:03:06|20835.
14:03:06|20836.03
14:03:09|20837.19
14:03:09|20834.47
14:03:11|20832.46
14:03:12|20832.6
14:03:13|20831.53
14:03:14|20831.32
14:03:15|20832.36
14:03:16|20832.58
14:03:17|20831.39
14:03:18|20831.41
14:03:19|20831.86
14:03:20|20834.88
14:03:21|20834.77
14:03:22|20833.7
14:03:24|20832.86
14:03:25|20836.
14:03:27|20834.43
14:03:28|20832.87
14:03:28|20834.15
14:03:29|20834.27
14:03:31|20834.61
14:03:31|20834.77
14:03:33|20830.41
14:03:34|20830.99
14:03:35|20831.11
14:03:36|20831.89
14:03:37|20830.06
14:03:38|20830.7
14:03:39|20829.54
14:03:40|20826.91
14:03:41|20823.37
14:03:42|20820.
14:03:43|20821.72
14:03:44|20821.95
14:03:46|20817.56
14:03:46|20817.59
14:03:47|20818.92
14:03:48|20822.86
14:03:50|20825.37
14:03:52|20824.01
14:03:52|20824.09
14:03:53|20822.54
14:03:54|20824.06
14:03:55|20823.98
14:03:56|20820.51
14:03:57|20821.
14:03:58|20822.87
14:03:59|20823.53
14:04:00|20823.72
14:04:01|20823.55
14:04:02|20823.96
14:04:03|20824.99
14:04:04|20824.36
14:04:06|20825.42
14:04:07|20824.22
14:04:08|20825.52
14:04:09|20825.22
14:04:09|20824.27
14:04:10|20824.25
14:04:12|20821.75
14:04:13|20822.93
14:04:14|20821.42
14:04:16|20822.23
14:04:16|20822.04
14:04:17|20823.47
14:04:18|20825.12
14:04:19|20822.08
14:04:20|20825.16
14:04:21|20820.88
14:04:23|20820.42
14:04:24|20822.09
14:04:25|20816.8
14:04:27|20819.43
14:04:27|20818.59
14:04:28|20817.01
14:04:30|20815.69
14:04:31|20816.67
14:04:32|20817.31
14:04:33|20816.76
14:04:34|20817.81
14:04:35|20816.22
14:04:36|20816.15
14:04:37|20815.01
14:04:39|20814.96
14:04:39|20815.99
14:04:40|20815.99
14:04:41|20814.96
14:04:43|20814.58
14:04:44|20813.7
14:04:45|20814.08
14:04:46|20813.87
14:04:47|20811.26
14:04:48|20812.64
14:04:49|20811.25
14:04:50|20811.12
14:04:51|20809.52
14:04:52|20813.
14:04:53|20813.21
14:04:54|20818.14
14:04:55|20819.11
14:04:56|20817.55
14:04:57|20821.35
14:04:58|20818.85
14:04:59|20818.21
14:05:00|20817.04
14:05:01|20818.01
14:05:02|20816.02
14:05:03|20815.44
14:05:04|20814.75
14:05:05|20813.57
14:05:07|20814.71
14:05:08|20814.57
14:05:09|20813.93
14:05:10|20814.45
14:05:11|20817.36
14:05:12|20814.12
14:05:14|20814.11
14:05:14|20812.45
14:05:15|20811.72
14:05:17|20813.18
14:05:17|20812.
14:05:18|20814.1
14:05:19|20811.73
14:05:21|20812.71
14:05:22|20813.21
14:05:23|20812.7
14:05:23|20812.6
14:05:25|20811.71
14:05:27|20810.28
14:05:27|20810.81
14:05:29|20810.99
14:05:29|20811.5
14:05:30|20811.33
14:05:31|20812.39
14:05:32|20811.78
14:05:33|20811.5
14:05:34|20808.82
14:05:35|20808.32
14:05:36|20807.5
14:05:37|20810.01
14:05:38|20807.56
14:05:39|20809.41
14:05:40|20811.15
14:05:41|20811.
14:05:43|20810.62
14:05:43|20813.38
14:05:44|20813.26
14:05:45|20811.9
14:05:46|20814.
14:05:47|20812.21
14:05:48|20812.68
14:05:49|20814.71
14:05:51|20809.39
14:05:52|20812.94
14:05:52|20813.38
14:05:53|20812.64
14:05:55|20811.97
14:05:56|20811.87
14:05:57|20811.5
14:05:58|20811.58
14:05:59|20813.33
14:06:00|20813.78
14:06:01|20811.96
14:06:02|20811.17
14:06:03|20812.53
14:06:04|20811.64
14:06:05|20811.1
14:06:06|20812.64
14:06:07|20811.62
14:06:08|20811.75
14:06:09|20813.
14:06:11|20813.72
14:06:11|20812.06
14:06:13|20812.14
14:06:14|20814.15
14:06:15|20812.7
14:06:15|20813.12
14:06:16|20814.53
14:06:17|20814.45
14:06:18|20812.83
14:06:19|20814.15
14:06:20|20812.02
14:06:21|20812.32
14:06:22|20815.64
14:06:23|20816.97
14:06:24|20816.36
14:06:25|20817.34
14:06:27|20816.73
14:06:27|20816.11
14:06:29|20817.88
14:06:30|20815.98
14:06:30|20815.58
14:06:32|20812.56
14:06:33|20814.81
14:06:34|20817.67
14:06:35|20816.23
14:06:36|20815.68
14:06:37|20816.36
14:06:38|20817.8
14:06:39|20816.86
14:06:41|20815.2
14:06:41|20815.41
14:06:42|20815.04
14:06:44|20817.07
14:06:45|20816.45
14:06:46|20816.43
14:06:47|20814.71
14:06:48|20815.91
14:06:49|20815.01
14:06:50|20818.04
14:06:51|20817.73
14:06:52|20817.
14:06:53|20816.83
14:06:54|20815.95
14:06:55|20816.84
14:06:56|20816.84
14:06:57|20816.84
14:06:58|20814.51
14:06:59|20814.87
14:07:00|20814.82
14:07:01|20815.32
14:07:02|20815.66
14:07:03|20816.59
14:07:04|20814.84
14:07:05|20815.02
14:07:06|20814.44
14:07:07|20816.4
14:07:08|20815.4
14:07:09|20813.06
14:07:10|20813.04
14:07:12|20811.63
14:07:12|20811.54
14:07:13|20812.69
14:07:14|20812.32
14:07:16|20811.94
14:07:16|20812.04
14:07:17|20812.79
14:07:19|20813.81
14:07:19|20814.59
14:07:20|20817.65
14:07:22|20814.44
14:07:22|20812.25
14:07:25|20811.85
14:07:26|20810.72
14:07:27|20810.94
14:07:27|20811.24
14:07:29|20811.77
14:07:30|20811.57
14:07:31|20811.16
14:07:32|20811.48
14:07:33|20811.49
14:07:34|20812.82
14:07:35|20812.36
14:07:36|20810.9
14:07:37|20813.41
14:07:38|20813.45
14:07:40|20810.96
14:07:41|20811.17
14:07:41|20810.93
14:07:42|20813.05
14:07:43|20814.19
14:07:44|20814.02
14:07:45|20814.24
14:07:46|20814.86
14:07:47|20814.23
14:07:49|20813.51
14:07:49|20813.17
14:07:51|20811.39
14:07:51|20812.92
14:07:52|20812.27
14:07:53|20812.19
14:07:54|20812.48
14:07:55|20810.52
14:07:57|20811.38
14:07:57|20810.29
14:07:59|20807.65
14:07:59|20805.29
14:08:01|20810.34
14:08:02|20811.02
14:08:03|20817.27
14:08:03|20815.91
14:08:05|20814.46
14:08:07|20813.11
14:08:08|20814.18
14:08:08|20816.28
14:08:09|20815.34
14:08:11|20817.34
14:08:12|20824.94
14:08:12|20826.97
14:08:14|20827.42
14:08:15|20827.86
14:08:16|20827.86
14:08:18|20829.97
14:08:18|20829.85
14:08:19|20829.52
14:08:20|20829.36
14:08:21|20833.14
14:08:22|20834.64
14:08:23|20838.09
14:08:24|20838.78
14:08:25|20835.9
14:08:27|20835.79
14:08:28|20832.35
14:08:29|20828.53
14:08:31|20825.95
14:08:31|20825.95
14:08:32|20825.02
14:08:33|20824.
14:08:34|20825.48
14:08:35|20825.12
14:08:37|20831.07
14:08:38|20828.19
14:08:39|20831.24
14:08:40|20829.2
14:08:41|20830.07
14:08:41|20828.68
14:08:42|20828.66
14:08:44|20827.06
14:08:45|20831.94
14:08:47|20830.96
14:08:47|20829.49
14:08:48|20831.98
14:08:49|20830.02
14:08:50|20830.23
14:08:51|20831.06
14:08:52|20829.74
14:08:53|20828.28
14:08:54|20827.51
14:08:55|20824.89
14:08:56|20826.24
14:08:57|20826.67
14:08:59|20832.01
14:08:59|20831.97
14:09:02|20834.98
14:09:02|20835.98
14:09:03|20835.48
14:09:04|20838.05
14:09:05|20839.59
14:09:06|20838.02
14:09:07|20840.75
14:09:08|20840.86
14:09:09|20839.38
14:09:10|20841.76
14:09:11|20842.99
14:09:12|20844.8
14:09:13|20844.92
14:09:14|20846.59
14:09:15|20845.57
14:09:17|20846.55
14:09:18|20847.47
14:09:19|20845.89
14:09:20|20847.97
14:09:21|20851.56
14:09:22|20849.18
14:09:23|20845.74
14:09:23|20845.64
14:09:25|20845.58
14:09:27|20847.42
14:09:28|20848.84
14:09:29|20850.98
14:09:31|20850.37
14:09:31|20851.97
14:09:32|20850.54
14:09:33|20850.12
14:09:34|20850.45
14:09:35|20849.23
14:09:36|20849.18
14:09:37|20851.16
14:09:38|20849.
14:09:39|20848.93
14:09:40|20848.28
14:09:41|20848.
14:09:42|20848.48
14:09:43|20850.
14:09:44|20847.64
14:09:45|20847.01
14:09:46|20842.97
14:09:47|20844.98
14:09:48|20843.37
14:09:49|20843.39
14:09:50|20844.98
14:09:51|20845.71
14:09:52|20842.88
14:09:53|20842.88
14:09:54|20844.47
14:09:55|20845.36
14:09:56|20846.78
14:09:58|20848.76
14:09:58|20848.38
14:10:00|20849.43
14:10:01|20849.19
14:10:02|20849.44
14:10:04|20846.13
14:10:04|20844.55
14:10:05|20842.07
14:10:07|20844.
14:10:09|20844.68
14:10:09|20843.4
14:10:10|20844.23
14:10:11|20841.37
14:10:12|20843.86
14:10:13|20841.06
14:10:15|20840.7
14:10:16|20839.84
14:10:16|20841.37
14:10:18|20840.27
14:10:19|20839.01
14:10:20|20837.23
14:10:21|20840.03
14:10:22|20840.68
14:10:23|20839.9
14:10:24|20841.29
14:10:25|20843.55
14:10:26|20841.71
14:10:27|20841.94
14:10:28|20841.
14:10:28|20840.88
14:10:30|20841.14
14:10:32|20842.
14:10:33|20841.61
14:10:35|20840.45
14:10:35|20838.99
14:10:36|20838.02
14:10:38|20847.57
14:10:39|20847.87
14:10:40|20847.76
14:10:41|20845.73
14:10:42|20847.53
14:10:42|20847.85
14:10:44|20846.47
14:10:44|20847.78
14:10:46|20846.59
14:10:46|20846.89
14:10:48|20848.79
14:10:48|20848.8
14:10:50|20848.31
14:10:51|20848.79
14:10:52|20849.15
14:10:53|20847.72
14:10:53|20849.14
14:10:55|20848.52
14:10:56|20848.71
14:10:56|20849.18
14:10:57|20849.32
14:10:59|20847.79
14:11:00|20848.9
14:11:01|20847.34
14:11:01|20855.69
14:11:02|20862.99
14:11:03|20869.36
14:11:05|20868.51
14:11:06|20861.43
14:11:06|20864.19
14:11:07|20858.73
14:11:09|20855.07
14:11:09|20858.07
14:11:10|20853.06
14:11:11|20858.78
14:11:13|20859.57
14:11:13|20861.45
14:11:14|20859.6
14:11:15|20859.67
14:11:16|20857.68
14:11:18|20855.17
14:11:19|20854.37
14:11:20|20849.54
14:11:21|20850.23
14:11:22|20852.
14:11:23|20851.31
14:11:24|20850.35
14:11:25|20849.1
14:11:26|20847.36
14:11:27|20844.16
14:11:28|20844.23
14:11:29|20838.74
14:11:31|20835.56
14:11:32|20841.21
14:11:32|20838.37
14:11:34|20841.42
14:11:36|20838.99
14:11:36|20841.16
14:11:37|20837.02
14:11:38|20837.94
14:11:39|20837.21
14:11:40|20837.81
14:11:41|20835.75
14:11:42|20836.57
14:11:43|20835.
14:11:44|20835.45
14:11:45|20833.88
14:11:46|20832.11
14:11:47|20833.26
14:11:48|20832.05
14:11:49|20830.93
14:11:51|20828.14
14:11:53|20831.64
14:11:53|20830.27
14:11:54|20829.25
14:11:56|20829.78
14:11:56|20830.11
14:11:58|20830.68
14:11:59|20831.71
14:12:01|20830.57
14:12:01|20836.86
14:12:02|20838.89
14:12:03|20834.07
14:12:05|20831.47
14:12:06|20828.86
14:12:06|20831.42
14:12:07|20831.44
14:12:08|20832.56
14:12:09|20833.05
14:12:10|20830.02
14:12:12|20833.92
14:12:13|20831.84
14:12:14|20833.03
14:12:16|20833.37
14:12:16|20834.79
14:12:17|20835.38
14:12:19|20835.19
14:12:19|20834.32
14:12:21|20835.37
14:12:22|20834.13
14:12:23|20833.43
14:12:24|20832.63
14:12:25|20832.64
14:12:25|20831.6
14:12:27|20830.74
14:12:28|20825.02
14:12:29|20825.29
14:12:30|20831.06
14:12:31|20831.68
14:12:32|20830.16
14:12:33|20833.63
14:12:34|20835.67
14:12:35|20833.7
14:12:36|20833.92
14:12:37|20833.81
14:12:39|20834.25
14:12:39|20833.42
14:12:41|20832.54
14:12:42|20829.5
14:12:44|20830.94
14:12:44|20833.89
14:12:46|20832.46
14:12:47|20831.72
14:12:48|20833.09
14:12:48|20830.48
14:12:50|20834.39
14:12:51|20833.59
14:12:51|20832.36
14:12:53|20832.3
14:12:54|20831.68
14:12:55|20833.43
14:12:56|20832.13
14:12:57|20834.06
14:12:58|20833.75
14:12:59|20832.08
14:13:01|20834.62
14:13:01|20834.59
14:13:02|20834.33
14:13:03|20832.43
14:13:04|20831.99
14:13:05|20832.34
14:13:06|20831.64
14:13:07|20830.85
14:13:08|20831.96
14:13:09|20829.45
14:13:10|20828.6
14:13:12|20830.14
14:13:12|20830.23
14:13:14|20831.27
14:13:15|20831.43
14:13:16|20830.54
14:13:17|20830.45
14:13:18|20832.15
14:13:19|20830.55
14:13:21|20833.18
14:13:21|20831.92
14:13:22|20829.42
14:13:23|20829.2
14:13:25|20831.75
14:13:25|20832.46
14:13:26|20829.25
14:13:27|20829.83
14:13:28|20828.82
14:13:29|20827.84
14:13:31|20828.42
14:13:32|20829.99
14:13:33|20830.18
14:13:34|20832.2
14:13:36|20834.43
14:13:37|20833.
14:13:38|20834.37
14:13:38|20834.36
14:13:40|20833.37
14:13:40|20834.57
14:13:41|20837.32
14:13:43|20839.75
14:13:43|20837.78
14:13:45|20838.63
14:13:45|20837.89
14:13:46|20842.98
14:13:48|20843.98
14:13:49|20843.62
14:13:50|20842.02
14:13:51|20843.21
14:13:52|20840.85
14:13:53|20843.66
14:13:54|20841.56
14:13:55|20841.36
14:13:56|20843.28
14:13:56|20844.52
14:13:57|20842.64
14:13:59|20843.75
14:14:00|20840.53
14:14:00|20839.53
14:14:02|20838.51
14:14:03|20839.77
14:14:04|20840.37
14:14:04|20840.87
14:14:06|20840.29
14:14:07|20840.61
14:14:08|20841.21
14:14:08|20840.3
14:14:10|20841.96
14:14:10|20839.66
14:14:11|20840.09
14:14:13|20841.96
14:14:14|20840.41
14:14:14|20839.75
14:14:15|20839.32
14:14:18|20840.8
14:14:18|20841.59
14:14:20|20839.72
14:14:21|20838.74
14:14:22|20839.09
14:14:22|20840.12
14:14:24|20843.68
14:14:25|20842.78
14:14:26|20842.96
14:14:27|20844.87
14:14:27|20844.89
14:14:30|20844.26
14:14:30|20843.94
14:14:31|20839.65
14:14:33|20842.03
14:14:34|20841.19
14:14:35|20841.12
14:14:36|20841.61
14:14:37|20841.74
14:14:38|20839.74
14:14:39|20840.72
14:14:40|20839.87
14:14:41|20840.72
14:14:42|20838.79
14:14:43|20838.65
14:14:44|20833.7
14:14:46|20833.89
14:14:47|20834.87
14:14:48|20838.21
14:14:49|20838.65
14:14:50|20839.99
14:14:51|20838.95
14:14:52|20839.26
14:14:53|20841.63
14:14:54|20839.45
14:14:55|20838.66
14:14:56|20839.08
14:14:57|20839.46
14:14:58|20838.76
14:14:59|20836.79
14:15:00|20835.76
14:15:01|20835.65
14:15:02|20835.83
14:15:03|20836.21
14:15:05|20835.8
14:15:05|20837.41
14:15:07|20835.66
14:15:09|20835.12
14:15:09|20835.56
14:15:11|20830.78
14:15:11|20831.44
14:15:12|20830.45
14:15:13|20828.03
14:15:14|20826.8
14:15:15|20829.51
14:15:16|20826.86
14:15:17|20828.34
14:15:19|20826.27
14:15:19|20830.96
14:15:21|20827.64
14:15:21|20831.42
14:15:22|20828.48
14:15:23|20827.96
14:15:24|20831.18
14:15:26|20830.26
14:15:27|20829.09
14:15:28|20827.62
14:15:29|20828.81
14:15:30|20831.88
14:15:31|20829.95
14:15:32|20830.8
14:15:34|20830.73
14:15:34|20830.69
14:15:36|20830.48
14:15:37|20830.14
14:15:38|20829.73
14:15:39|20829.23
14:15:40|20828.38
14:15:40|20829.13
14:15:42|20826.71
14:15:42|20826.28
14:15:44|20826.29
14:15:45|20824.57
14:15:45|20825.03
14:15:46|20825.19
14:15:48|20823.84
14:15:49|20824.69
14:15:50|20824.96
14:15:51|20821.75
14:15:52|20827.29
14:15:53|20828.37
14:15:54|20829.06
14:15:55|20829.97
14:15:55|20827.
14:15:57|20827.
14:15:57|20826.92
14:16:00|20826.79
14:16:00|20825.8
14:16:01|20824.5
14:16:02|20825.23
14:16:03|20825.64
14:16:04|20825.61
14:16:06|20826.5
14:16:07|20827.63
14:16:08|20824.36
14:16:09|20825.05
14:16:11|20825.18
14:16:11|20825.29
14:16:12|20824.29
14:16:13|20817.78
14:16:14|20821.4
14:16:15|20821.15
14:16:16|20822.23
14:16:17|20819.98
14:16:19|20825.17
14:16:20|20826.04
14:16:20|20823.1
14:16:22|20823.7
14:16:23|20822.57
14:16:24|20823.36
14:16:25|20822.8
14:16:26|20822.06
14:16:27|20823.03
14:16:28|20822.95
14:16:29|20820.62
14:16:31|20820.73
14:16:32|20820.25
14:16:33|20819.5
14:16:34|20819.54
14:16:36|20815.76
14:16:37|20818.52
14:16:38|20816.31
14:16:39|20819.4
14:16:40|20820.6
14:16:41|20818.75
14:16:42|20819.72
14:16:43|20817.31
14:16:44|20817.31
14:16:45|20816.59
14:16:46|20817.61
14:16:47|20815.49
14:16:49|20816.81
14:16:49|20816.32
14:16:51|20816.97
14:16:51|20817.35
14:16:53|20817.66
14:16:54|20817.73
14:16:54|20819.5
14:16:56|20819.65
14:16:56|20819.02
14:16:57|20819.58
14:16:59|20819.25
14:17:00|20818.
14:17:00|20816.08
14:17:01|20816.88
14:17:02|20816.79
14:17:03|20817.8
14:17:04|20817.84
14:17:06|20818.04
14:17:07|20818.7
14:17:07|20820.72
14:17:09|20818.93
14:17:10|20818.79
14:17:11|20821.67
14:17:12|20817.82
14:17:13|20817.56
14:17:14|20817.43
14:17:15|20819.79
14:17:16|20819.7
14:17:17|20818.65
14:17:19|20817.8
14:17:19|20818.54
14:17:20|20818.63
14:17:21|20816.6
14:17:23|20816.84
14:17:24|20818.71
14:17:25|20818.57
14:17:26|20820.16
14:17:27|20820.75
14:17:28|20819.78
14:17:29|20819.34
14:17:30|20818.27
14:17:31|20816.01
14:17:32|20816.55
14:17:33|20818.83
14:17:34|20818.73
14:17:35|20819.95
14:17:36|20821.98
14:17:37|20821.95
14:17:38|20819.33
14:17:40|20820.46
14:17:41|20819.43
14:17:41|20819.69
14:17:42|20820.99
14:17:43|20818.44
14:17:45|20820.3
14:17:45|20819.94
14:17:47|20822.77
14:17:48|20823.37
14:17:49|20825.
14:17:50|20825.36
14:17:52|20826.02
14:17:52|20826.55
14:17:53|20825.89
14:17:54|20825.23
14:17:56|20825.71
14:17:56|20824.37
14:17:58|20822.76
14:17:59|20823.53
14:18:00|20822.64
14:18:02|20820.97
14:18:03|20821.88
14:18:04|20822.
14:18:05|20820.52
14:18:07|20816.52
14:18:08|20818.86
14:18:09|20818.34
14:18:10|20817.4
14:18:11|20817.41
14:18:12|20815.23
14:18:13|20815.37
14:18:14|20814.03
14:18:15|20814.45
14:18:16|20813.64
14:18:18|20813.88
14:18:19|20812.3
14:18:20|20813.2
14:18:21|20806.86
14:18:22|20808.49
14:18:22|20807.02
14:18:24|20806.72
14:18:25|20806.66
14:18:25|20806.47
14:18:27|20805.82
14:18:27|20805.43
14:18:29|20805.64
14:18:29|20804.59
14:18:31|20804.25
14:18:32|20804.15
14:18:32|20805.56
14:18:33|20807.36
14:18:35|20806.35
14:18:35|20807.08
14:18:37|20807.13
14:18:38|20806.86
14:18:39|20806.4
14:18:39|20807.18
14:18:41|20806.6
14:18:42|20806.84
14:18:42|20806.43
14:18:44|20812.77
14:18:45|20813.66
14:18:45|20812.93
14:18:47|20816.12
14:18:48|20819.96
14:18:49|20820.62
14:18:49|20818.96
14:18:51|20819.78
14:18:51|20818.16
14:18:54|20815.72
14:18:54|20814.88
14:18:55|20812.08
14:18:56|20813.96
14:18:58|20814.23
14:18:59|20814.12
14:19:00|20814.76
14:19:00|20813.39
14:19:02|20812.41
14:19:03|20812.32
14:19:04|20814.78
14:19:06|20814.25
14:19:06|20812.71
14:19:07|20813.75
14:19:09|20809.88
14:19:10|20811.6
14:19:10|20811.69
14:19:13|20811.17
14:19:13|20812.
14:19:14|20811.4
14:19:15|20811.05
14:19:16|20810.82
14:19:18|20810.72
14:19:19|20810.96
14:19:20|20810.85
14:19:21|20814.46
14:19:22|20817.46
14:19:23|20816.3
14:19:23|20818.09
14:19:25|20819.12
14:19:26|20817.92
14:19:27|20818.74
14:19:28|20817.33
14:19:28|20812.04
14:19:29|20814.12
14:19:30|20810.66
14:19:31|20810.28
14:19:33|20811.25
14:19:33|20810.8
14:19:34|20810.59
14:19:36|20811.31
14:19:36|20811.07
14:19:37|20812.35
14:19:40|20810.58
14:19:40|20811.84
14:19:41|20810.28
14:19:42|20810.22
14:19:43|20809.94
14:19:44|20811.11
14:19:45|20809.99
14:19:46|20810.71
14:19:47|20810.51
14:19:48|20809.43
14:19:49|20804.77
14:19:50|20807.02
14:19:51|20806.35
14:19:52|20805.28
14:19:53|20804.87
14:19:54|20804.84
14:19:55|20808.87
14:19:56|20808.34
14:19:57|20808.22
14:19:58|20808.86
14:19:59|20809.77
14:20:00|20807.14
14:20:01|20808.41
14:20:03|20807.57
14:20:04|20807.74
14:20:05|20807.7
14:20:05|20807.69
14:20:07|20807.7
14:20:09|20808.75
14:20:09|20808.1
14:20:10|20803.25
14:20:11|20805.79
14:20:12|20805.17
14:20:13|20805.85
14:20:14|20805.28
14:20:16|20808.7
14:20:16|20808.99
14:20:18|20807.16
14:20:19|20808.28
14:20:19|20808.26
14:20:21|20808.24
14:20:22|20808.35
14:20:23|20810.22
14:20:24|20808.22
14:20:25|20808.74
14:20:26|20808.26
14:20:28|20807.73
14:20:28|20808.73
14:20:29|20809.42
14:20:31|20811.19
14:20:31|20816.83
14:20:32|20809.38
14:20:33|20810.86
14:20:34|20809.51
14:20:35|20809.21
14:20:36|20809.19
14:20:37|20818.75
14:20:38|20818.3
14:20:39|20819.26
14:20:40|20820.1
14:20:41|20820.09
14:20:42|20820.68
14:20:43|20822.75
14:20:44|20819.93
14:20:45|20816.74
14:20:46|20818.84
14:20:48|20818.5
14:20:50|20815.88
14:20:50|20815.51
14:20:51|20813.15
14:20:52|20813.76
14:20:53|20812.67
14:20:54|20813.32
14:20:55|20812.11
14:20:56|20813.3
14:20:57|20813.08
14:20:58|20812.08
14:20:59|20814.59
14:21:00|20814.08
14:21:01|20810.04
14:21:02|20813.99
14:21:03|20814.72
14:21:04|20813.25
14:21:05|20814.71
14:21:06|20815.97
14:21:07|20817.98
14:21:09|20817.26
14:21:09|20814.68
14:21:12|20814.69
14:21:12|20815.79
14:21:13|20815.57
14:21:14|20817.18
14:21:15|20817.5
14:21:16|20817.36
14:21:17|20818.39
14:21:18|20818.02
14:21:19|20816.66
14:21:20|20816.55
14:21:21|20819.33
14:21:22|20820.23
14:21:23|20819.35
14:21:24|20832.
14:21:25|20834.1
14:21:26|20838.7
14:21:27|20839.61
14:21:28|20840.21
14:21:29|20831.26
14:21:30|20827.42
14:21:31|20831.03
14:21:32|20834.32
14:21:33|20838.68
14:21:34|20837.49
14:21:35|20833.81
14:21:36|20830.03
14:21:37|20834.91
14:21:38|20836.08
14:21:39|20833.86
14:21:40|20831.13
14:21:41|20830.26
14:21:43|20831.8
14:21:44|20833.97
14:21:44|20830.25
14:21:45|20833.89
14:21:47|20834.12
14:21:47|20832.66
14:21:49|20826.59
14:21:50|20824.92
14:21:51|20823.86
14:21:51|20825.69
14:21:52|20827.38
14:21:53|20824.45
14:21:55|20823.48
14:21:56|20824.31
14:21:57|20808.98
14:21:57|20811.8
14:21:59|20812.26
14:21:59|20810.93
14:22:01|20808.52
14:22:02|20806.
14:22:03|20806.1
14:22:04|20805.15
14:22:05|20810.33
14:22:07|20809.39
14:22:07|20809.36
14:22:08|20809.7
14:22:09|20817.85
14:22:10|20809.8
14:22:11|20810.54
14:22:12|20810.03
14:22:13|20810.86
14:22:14|20808.84
14:22:15|20810.06
14:22:16|20810.21
14:22:17|20814.69
14:22:18|20812.27
14:22:19|20814.69
14:22:20|20815.35
14:22:21|20813.85
14:22:22|20815.71
14:22:23|20815.15
14:22:24|20809.02
14:22:25|20808.17
14:22:26|20808.29
14:22:27|20809.46
14:22:28|20808.99
14:22:29|20808.93
14:22:30|20805.83
14:22:31|20806.57
14:22:32|20810.
14:22:33|20810.02
14:22:34|20811.09
14:22:35|20809.38
14:22:36|20809.89
14:22:38|20809.07
14:22:38|20809.87
14:22:39|20810.28
14:22:41|20808.97
14:22:42|20807.31
14:22:43|20807.31
14:22:44|20806.66
14:22:45|20805.59
14:22:47|20807.02
14:22:47|20806.41
14:22:48|20806.7
14:22:49|20806.74
14:22:50|20807.25
14:22:52|20805.17
14:22:53|20812.52
14:22:54|20810.22
14:22:55|20809.04
14:22:56|20811.16
14:22:57|20811.87
14:22:58|20809.4
14:22:59|20810.
14:22:59|20809.36
14:23:00|20807.36
14:23:02|20808.82
14:23:03|20809.99
14:23:04|20808.66
14:23:06|20808.
14:23:06|20809.92
14:23:07|20810.78
14:23:08|20809.71
14:23:09|20807.1
14:23:10|20807.36
14:23:11|20808.37
14:23:12|20810.72
14:23:13|20807.15
14:23:14|20809.31
14:23:15|20807.37
14:23:16|20809.14
14:23:17|20808.11
14:23:18|20808.23
14:23:19|20806.44
14:23:20|20807.66
14:23:22|20808.44
14:23:22|20805.36
14:23:23|20805.36
14:23:24|20807.08
14:23:26|20809.2
14:23:27|20807.
14:23:28|20807.05
14:23:28|20806.72
14:23:29|20806.77
14:23:31|20807.83
14:23:31|20809.02
14:23:33|20806.52
14:23:33|20805.55
14:23:34|20808.52
14:23:36|20806.43
14:23:37|20807.33
14:23:38|20808.23
14:23:39|20808.97
14:23:39|20808.94
14:23:40|20810.11
14:23:42|20809.
14:23:43|20808.93
14:23:44|20807.85
14:23:44|20807.28
14:23:46|20806.1
14:23:46|20806.82
14:23:48|20808.92
14:23:49|20807.51
14:23:49|20809.29
14:23:51|20810.12
14:23:52|20810.12
14:23:54|20810.06
14:23:54|20809.87
14:23:55|20812.01
14:23:56|20810.58
14:23:57|20813.01
14:23:58|20812.74
14:23:59|20811.44
14:24:00|20811.41
14:24:02|20815.76
14:24:04|20814.42
14:24:04|20812.65
14:24:05|20812.69
14:24:06|20813.48
14:24:07|20811.
14:24:08|20808.11
14:24:09|20809.55
14:24:10|20810.32
14:24:11|20808.19
14:24:12|20813.22
14:24:13|20811.34
14:24:14|20811.98
14:24:15|20811.35
14:24:16|20812.22
14:24:17|20813.97
14:24:19|20813.19
14:24:21|20810.6
14:24:21|20810.01
14:24:23|20810.53
14:24:23|20811.77
14:24:25|20810.52
14:24:25|20809.85
14:24:26|20809.04
14:24:28|20811.04
14:24:29|20809.45
14:24:30|20809.44
14:24:31|20809.93
14:24:31|20809.11
14:24:33|20809.91
14:24:34|20808.95
14:24:36|20810.19
14:24:36|20810.6
14:24:37|20810.71
14:24:38|20810.
14:24:39|20809.32
14:24:40|20810.42
14:24:41|20810.31
14:24:42|20810.93
14:24:43|20810.32
14:24:44|20809.2
14:24:45|20810.53
14:24:46|20808.73
14:24:47|20809.12
14:24:48|20809.14
14:24:49|20808.38
14:24:50|20798.25
14:24:51|20798.08
14:24:52|20799.57
14:24:53|20798.45
14:24:54|20799.52
14:24:55|20797.58
14:24:56|20798.39
14:24:57|20796.26
14:24:58|20797.35
14:24:59|20799.15
14:25:00|20799.35
14:25:01|20793.69
14:25:02|20797.58
14:25:03|20796.17
14:25:05|20796.55
14:25:07|20796.45
14:25:07|20797.67
14:25:08|20797.06
14:25:09|20795.51
14:25:10|20795.72
14:25:11|20798.63
14:25:12|20796.65
14:25:13|20796.63
14:25:14|20800.18
14:25:16|20798.25
14:25:16|20800.56
14:25:17|20797.98
14:25:18|20798.41
14:25:19|20797.11
14:25:20|20797.25
14:25:21|20797.81
14:25:22|20796.
14:25:24|20795.87
14:25:25|20791.96
14:25:26|20791.33
14:25:27|20791.07
14:25:29|20790.68
14:25:29|20790.78
14:25:30|20788.13
14:25:31|20789.04
14:25:32|20788.69
14:25:33|20788.47
14:25:34|20782.
14:25:36|20781.59
14:25:37|20783.5
14:25:39|20777.43
14:25:39|20777.26
14:25:40|20775.31
14:25:41|20771.95
14:25:42|20771.57
14:25:43|20771.34
14:25:45|20771.91
14:25:45|20771.47
14:25:48|20771.78
14:25:48|20770.49
14:25:49|20774.75
14:25:50|20775.8
14:25:51|20774.63
14:25:53|20772.97
14:25:54|20772.86
14:25:55|20773.82
14:25:57|20776.15
14:25:57|20775.73
14:25:58|20775.82
14:25:59|20777.19
14:26:00|20780.64
14:26:01|20780.65
14:26:02|20778.71
14:26:03|20779.14
14:26:04|20779.58
14:26:05|20779.68
14:26:06|20779.72
14:26:07|20778.62
14:26:08|20779.36
14:26:10|20779.3
14:26:11|20778.31
14:26:12|20779.3
14:26:14|20779.75
14:26:14|20778.47
14:26:15|20778.47
14:26:16|20778.24
14:26:17|20777.16
14:26:19|20778.25
14:26:19|20778.48
14:26:21|20777.12
14:26:21|20779.12
14:26:22|20777.01
14:26:24|20777.24
14:26:24|20780.81
14:26:25|20777.52
14:26:26|20779.95
14:26:27|20778.53
14:26:29|20779.92
14:26:29|20779.7
14:26:30|20777.43
14:26:31|20777.54
14:26:32|20777.39
14:26:34|20778.71
14:26:34|20779.38
14:26:35|20778.96
14:26:37|20779.44
14:26:37|20780.59
14:26:38|20780.29
14:26:39|20780.57
14:26:40|20779.85
14:26:42|20778.54
14:26:42|20782.38
14:26:43|20780.57
14:26:44|20781.99
14:26:46|20779.37
14:26:46|20779.
14:26:48|20778.91
14:26:49|20777.64
14:26:50|20779.18
14:26:51|20777.89
14:26:52|20778.99
14:26:53|20777.64
14:26:54|20783.
14:26:55|20782.14
14:26:57|20782.03
14:26:57|20780.34
14:26:58|20783.77
14:26:59|20784.3
14:27:00|20778.59
14:27:01|20777.88
14:27:03|20775.96
14:27:05|20775.34
14:27:05|20775.93
14:27:07|20774.76
14:27:08|20774.74
14:27:09|20778.47
14:27:09|20779.83
14:27:10|20779.42
14:27:12|20778.25
14:27:12|20778.88
14:27:14|20785.14
14:27:14|20783.16
14:27:16|20783.03
14:27:17|20782.81
14:27:17|20783.9
14:27:19|20782.08
14:27:20|20784.26
14:27:21|20783.23
14:27:22|20783.65
14:27:23|20784.67
14:27:24|20783.57
14:27:25|20780.87
14:27:26|20782.97
14:27:27|20783.99
14:27:28|20784.18
14:27:29|20783.24
14:27:30|20784.42
14:27:31|20785.73
14:27:32|20785.63
14:27:33|20785.76
14:27:34|20786.4
14:27:35|20787.08
14:27:36|20786.64
14:27:37|20785.71
14:27:38|20788.05
14:27:39|20785.69
14:27:41|20787.2
14:27:41|20786.7
14:27:43|20785.45
14:27:43|20786.46
14:27:45|20786.05
14:27:46|20785.38
14:27:47|20786.07
14:27:48|20786.21
14:27:49|20784.82
14:27:50|20786.5
14:27:51|20786.01
14:27:52|20786.45
14:27:53|20785.92
14:27:54|20786.43
14:27:55|20786.74
14:27:56|20786.58
14:27:57|20787.98
14:27:58|20788.31
14:27:59|20786.56
14:28:00|20787.01
14:28:01|20787.04
14:28:02|20785.59
14:28:04|20784.18
14:28:05|20783.76
14:28:06|20783.07
14:28:07|20782.47
14:28:08|20782.85
14:28:09|20782.16
14:28:10|20781.96
14:28:11|20783.61
14:28:12|20783.24
14:28:13|20784.25
14:28:14|20784.89
14:28:15|20785.62
14:28:16|20784.98
14:28:17|20787.14
14:28:18|20789.06
14:28:19|20787.29
14:28:20|20789.2
14:28:22|20786.76
14:28:22|20786.7
14:28:23|20785.3
14:28:24|20785.27
14:28:25|20785.49
14:28:26|20783.59
14:28:27|20783.44
14:28:29|20782.84
14:28:29|20783.79
14:28:30|20783.
14:28:31|20784.03
14:28:32|20782.
14:28:34|20785.01
14:28:34|20785.11
14:28:35|20785.04
14:28:36|20786.36
14:28:37|20785.92
14:28:38|20787.56
14:28:39|20787.7
14:28:40|20786.09
14:28:41|20788.28
14:28:43|20786.98
14:28:44|20787.99
14:28:44|20787.49
14:28:45|20787.25
14:28:47|20786.77
14:28:48|20787.
14:28:49|20788.47
14:28:50|20787.02
14:28:51|20787.56
14:28:52|20786.12
14:28:53|20787.47
14:28:54|20788.31
14:28:55|20787.45
14:28:57|20787.12
14:28:58|20787.8
14:28:59|20787.74
14:29:00|20788.23
14:29:01|20788.23
14:29:02|20788.96
14:29:04|20790.79
14:29:04|20789.03
14:29:05|20789.85
14:29:07|20788.25
14:29:07|20788.96
14:29:08|20788.43
14:29:10|20788.41
14:29:11|20787.51
14:29:13|20789.97
14:29:14|20789.95
14:29:14|20795.2
14:29:16|20795.53
14:29:17|20795.22
14:29:18|20793.91
14:29:19|20795.14
14:29:20|20797.14
14:29:22|20795.42
14:29:23|20797.59
14:29:24|20797.55
14:29:25|20797.51
14:29:26|20798.76
14:29:27|20796.17
14:29:28|20794.42
14:29:28|20796.12
14:29:30|20795.71
14:29:31|20796.95
14:29:31|20796.28
14:29:33|20795.69
14:29:34|20797.35
14:29:35|20798.14
14:29:36|20797.98
14:29:37|20796.71
14:29:38|20798.25
14:29:39|20800.3
14:29:40|20800.57
14:29:41|20800.27
14:29:41|20799.56
14:29:42|20802.47
14:29:44|20803.79
14:29:45|20805.37
14:29:46|20803.39
14:29:47|20804.53
14:29:49|20803.12
14:29:49|20804.47
14:29:51|20806.03
14:29:52|20805.18
14:29:53|20803.59
14:29:54|20801.33
14:29:56|20802.45
14:29:57|20801.63
14:29:58|20801.73
14:29:59|20797.03
14:30:01|20796.
14:30:01|20798.26
14:30:03|20801.25
14:30:04|20798.44
14:30:05|20799.92
14:30:06|20798.62
14:30:07|20799.66
14:30:08|20799.67
14:30:09|20796.09
14:30:10|20799.69
14:30:11|20803.53
14:30:13|20802.32
14:30:14|20805.76
14:30:15|20806.51
14:30:16|20805.91
14:30:17|20806.05
14:30:18|20806.52
14:30:19|20805.36
14:30:20|20806.16
14:30:21|20806.55
14:30:22|20806.29
14:30:23|20805.42
14:30:24|20807.14
14:30:25|20807.79
14:30:26|20808.36
14:30:27|20808.84
14:30:28|20805.13
14:30:29|20808.35
14:30:30|20806.07
14:30:31|20806.33
14:30:32|20804.66
14:30:33|20804.79
14:30:34|20807.41
14:30:35|20806.76
14:30:36|20807.65
14:30:37|20805.49
14:30:38|20806.58
14:30:39|20805.85
14:30:40|20805.66
14:30:41|20807.65
14:30:42|20806.77
14:30:43|20806.42
14:30:44|20803.05
14:30:45|20803.5
14:30:46|20804.55
14:30:47|20803.58
14:30:48|20803.99
14:30:50|20803.54
14:30:51|20804.
14:30:53|20803.
14:30:54|20801.07
14:30:55|20800.52
14:30:56|20801.12
14:30:58|20800.97
14:30:58|20800.4
14:30:59|20801.27
14:31:00|20801.7
14:31:01|20803.32
14:31:03|20804.62
14:31:04|20802.84
14:31:04|20802.04
14:31:06|20802.09
14:31:07|20802.23
14:31:09|20803.6
14:31:10|20802.85
14:31:11|20804.41
14:31:12|20803.47
14:31:13|20804.22
14:31:14|20804.79
14:31:16|20804.46
14:31:17|20806.87
14:31:17|20808.39
14:31:18|20806.61
14:31:19|20806.61
14:31:20|20808.64
14:31:22|20808.42
14:31:22|20807.2
14:31:24|20806.
14:31:25|20806.97
14:31:26|20806.5
14:31:26|20812.39
14:31:27|20811.47
14:31:28|20811.76
14:31:30|20818.
14:31:31|20817.43
14:31:31|20818.
14:31:32|20814.46
14:31:33|20812.54
14:31:34|20811.78
14:31:36|20812.75
14:31:37|20817.22
14:31:38|20816.01
14:31:39|20816.02
14:31:40|20814.99
14:31:40|20813.43
14:31:41|20813.04
14:31:42|20814.25
14:31:43|20815.68
14:31:44|20814.65
14:31:45|20814.87
14:31:46|20810.91
14:31:47|20812.22
14:31:48|20811.49
14:31:50|20813.48
14:31:50|20811.62
14:31:52|20813.19
14:31:53|20815.68
14:31:54|20815.24
14:31:56|20816.24
14:31:57|20816.07
14:31:58|20816.36
14:32:00|20817.6
14:32:00|20817.07
14:32:01|20817.04
14:32:03|20816.78
14:32:04|20815.15
14:32:04|20815.73
14:32:05|20812.56
14:32:07|20808.57
14:32:07|20809.2
14:32:09|20814.35
14:32:10|20814.08
14:32:12|20816.16
14:32:13|20815.35
14:32:13|20815.64
14:32:14|20815.63
14:32:16|20814.98
14:32:17|20817.58
14:32:18|20817.48
14:32:19|20815.43
14:32:19|20815.64
14:32:20|20817.37
14:32:21|20817.92
14:32:22|20816.34
14:32:23|20817.19
14:32:25|20817.13
14:32:25|20814.99
14:32:26|20815.26
14:32:28|20813.4
14:32:28|20811.58
14:32:29|20811.59
14:32:31|20811.86
14:32:31|20809.41
14:32:32|20810.06
14:32:34|20809.14
14:32:35|20810.01
14:32:36|20809.96
14:32:37|20811.57
14:32:38|20812.
14:32:39|20811.1
14:32:40|20809.37
14:32:41|20808.46
14:32:42|20810.01
14:32:43|20811.41
14:32:44|20810.55
14:32:45|20811.2
14:32:46|20809.59
14:32:47|20809.58
14:32:48|20809.77
14:32:50|20807.08
14:32:50|20809.44
14:32:51|20809.
14:32:53|20811.77
14:32:54|20812.56
14:32:55|20810.06
14:32:57|20814.44
14:32:58|20815.55
14:32:58|20816.
14:33:00|20814.42
14:33:00|20810.73
14:33:01|20810.
14:33:03|20807.04
14:33:03|20806.84
14:33:05|20807.61
14:33:06|20806.93
14:33:07|20807.91
14:33:07|20808.68
14:33:08|20807.1
14:33:09|20807.47
14:33:11|20807.46
14:33:12|20807.37
14:33:13|20809.34
14:33:15|20804.
14:33:15|20804.14
14:33:16|20805.54
14:33:17|20804.3
14:33:18|20804.32
14:33:20|20803.79
14:33:21|20805.49
14:33:22|20803.78
14:33:22|20802.65
14:33:23|20803.56
14:33:25|20803.44
14:33:26|20803.36
14:33:26|20803.07
14:33:27|20802.99
14:33:28|20802.73
14:33:30|20802.04
14:33:31|20802.47
14:33:31|20801.8
14:33:32|20804.18
14:33:33|20801.94
14:33:35|20802.59
14:33:35|20800.69
14:33:36|20801.44
14:33:38|20800.44
14:33:39|20801.26
14:33:40|20800.59
14:33:40|20801.26
14:33:42|20801.13
14:33:44|20801.43
14:33:44|20799.97
14:33:45|20801.93
14:33:46|20799.66
14:33:47|20796.42
14:33:48|20796.13
14:33:49|20795.81
14:33:50|20795.81
14:33:52|20795.9
14:33:53|20797.37
14:33:54|20797.36
14:33:55|20795.71
14:33:56|20797.37
14:33:57|20797.62
14:33:58|20798.31
14:33:59|20798.55
14:34:00|20798.78
14:34:02|20798.78
14:34:02|20801.44
14:34:03|20799.47
14:34:05|20801.07
14:34:06|20801.65
14:34:07|20801.12
14:34:08|20799.5
14:34:09|20801.42
14:34:10|20801.38
14:34:11|20802.1
14:34:12|20802.44
14:34:13|20802.98
14:34:14|20801.86
14:34:15|20800.05
14:34:16|20800.93
14:34:17|20799.57
14:34:18|20802.
14:34:19|20802.77
14:34:20|20801.72
14:34:21|20800.77
14:34:22|20801.76
14:34:23|20801.3
14:34:24|20800.69
14:34:25|20801.57
14:34:27|20800.
14:34:27|20800.02
14:34:28|20801.46
14:34:29|20801.36
14:34:30|20801.83
14:34:32|20800.84
14:34:33|20805.76
14:34:34|20805.28
14:34:35|20804.26
14:34:36|20806.45
14:34:37|20803.88
14:34:38|20806.72
14:34:39|20806.07
14:34:40|20803.01
14:34:41|20804.52
14:34:42|20803.69
14:34:43|20800.65
14:34:44|20796.77
14:34:45|20800.85
14:34:46|20799.02
14:34:47|20800.81
14:34:48|20800.81
14:34:49|20798.27
14:34:50|20797.7
14:34:51|20796.98
14:34:52|20798.66
14:34:53|20799.79
14:34:55|20798.74
14:34:56|20797.05
14:34:57|20798.14
14:34:58|20796.5
14:35:00|20796.22
14:35:02|20797.16
14:35:02|20796.24
14:35:03|20796.23
14:35:04|20796.55
14:35:05|20796.16
14:35:07|20798.78
14:35:08|20797.37
14:35:10|20797.52
14:35:10|20798.71
14:35:11|20798.98
14:35:12|20797.65
14:35:14|20798.02
14:35:15|20797.84
14:35:16|20801.19
14:35:17|20800.2
14:35:18|20800.19
14:35:19|20801.12
14:35:20|20801.05
14:35:21|20801.33
14:35:22|20801.32
14:35:23|20801.99
14:35:24|20801.23
14:35:25|20800.05
14:35:26|20800.1
14:35:27|20800.3
14:35:28|20800.44
14:35:29|20799.51
14:35:30|20802.
14:35:31|20800.78
14:35:32|20802.58
14:35:33|20803.21
14:35:34|20802.12
14:35:35|20802.25
14:35:36|20800.66
14:35:37|20800.75
14:35:38|20799.23
14:35:39|20800.27
14:35:40|20800.47
14:35:41|20800.57
14:35:42|20799.9
14:35:43|20801.29
14:35:45|20801.75
14:35:45|20800.81
14:35:46|20798.96
14:35:47|20799.64
14:35:49|20800.05
14:35:50|20801.53
14:35:50|20801.52
14:35:52|20800.28
14:35:53|20799.65
14:35:55|20800.58
14:35:55|20798.01
14:35:56|20797.78
14:35:57|20796.52
14:35:58|20798.31
14:35:59|20796.82
14:36:00|20798.
14:36:01|20797.11
14:36:02|20798.7
14:36:04|20796.95
14:36:05|20798.28
14:36:06|20798.98
14:36:07|20801.35
14:36:07|20801.56
14:36:09|20798.51
14:36:10|20798.3
14:36:11|20798.28
14:36:11|20801.04
14:36:13|20799.91
14:36:14|20804.83
14:36:15|20805.44
14:36:16|20808.75
14:36:17|20806.16
14:36:18|20807.51
14:36:19|20805.41
14:36:20|20806.45
14:36:21|20805.08
14:36:22|20805.83
14:36:23|20805.94
14:36:25|20805.57
14:36:25|20803.66
14:36:26|20801.48
14:36:27|20801.04
14:36:28|20795.81
14:36:29|20800.28
14:36:30|20802.6
14:36:31|20802.57
14:36:32|20800.86
14:36:33|20802.34
14:36:34|20801.63
14:36:35|20803.11
14:36:36|20803.81
14:36:37|20803.47
14:36:38|20801.52
14:36:39|20801.58
14:36:40|20799.46
14:36:41|20800.77
14:36:42|20799.8
14:36:43|20799.05
14:36:44|20800.75
14:36:45|20800.59
14:36:46|20800.07
14:36:47|20800.85
14:36:48|20798.9
14:36:49|20799.33
14:36:50|20799.69
14:36:51|20799.55
14:36:52|20799.58
14:36:54|20798.13
14:36:56|20798.26
14:36:57|20798.42
14:36:59|20799.29
14:36:59|20799.94
14:37:00|20800.23
14:37:02|20798.37
14:37:02|20797.9
14:37:03|20802.54
14:37:05|20802.84
14:37:06|20804.24
14:37:07|20804.13
14:37:07|20804.57
14:37:09|20803.6
14:37:10|20802.35
14:37:10|20802.51
14:37:12|20803.56
14:37:13|20803.36
14:37:14|20800.4
14:37:15|20804.89
14:37:16|20803.4
14:37:17|20804.74
14:37:19|20804.3
14:37:19|20800.39
14:37:20|20800.07
14:37:21|20801.88
14:37:22|20801.36
14:37:23|20801.26
14:37:24|20805.97
14:37:25|20805.86
14:37:26|20805.37
14:37:27|20805.39
14:37:28|20806.67
14:37:29|20804.39
14:37:30|20805.25
14:37:31|20802.97
14:37:32|20803.43
14:37:33|20803.95
14:37:34|20803.83
14:37:35|20802.92
14:37:37|20805.
14:37:38|20804.74
14:37:39|20801.28
14:37:40|20802.32
14:37:41|20797.85
14:37:42|20797.19
14:37:42|20797.01
14:37:44|20796.71
14:37:45|20797.19
14:37:45|20799.3
14:37:48|20798.8
14:37:49|20799.22
14:37:50|20800.01
14:37:52|20800.18
14:37:53|20801.08
14:37:53|20799.74
14:37:55|20798.72
14:37:55|20799.08
14:37:56|20798.
14:37:58|20798.1
14:37:59|20796.61
14:37:59|20798.
14:38:01|20796.04
14:38:01|20797.25
14:38:03|20789.1
14:38:04|20789.5
14:38:05|20791.21
14:38:06|20788.71
14:38:07|20786.28
14:38:08|20787.36
14:38:09|20786.65
14:38:10|20786.12
14:38:11|20779.09
14:38:13|20778.91
14:38:14|20778.27
14:38:14|20779.09
14:38:15|20779.49
14:38:17|20778.07
14:38:17|20778.76
14:38:18|20778.31
14:38:20|20779.07
14:38:20|20774.02
14:38:21|20775.78
14:38:22|20775.02
14:38:23|20776.52
14:38:24|20773.15
14:38:25|20771.63
14:38:26|20770.73
14:38:27|20772.59
14:38:28|20773.58
14:38:29|20772.49
14:38:30|20773.54
14:38:31|20774.86
14:38:32|20774.34
14:38:33|20776.
14:38:35|20777.36
14:38:35|20777.77
14:38:36|20777.36
14:38:38|20777.24
14:38:39|20774.75
14:38:40|20775.97
14:38:41|20775.7
14:38:42|20775.68
14:38:43|20774.88
14:38:44|20775.71
14:38:45|20776.11
14:38:46|20776.85
14:38:47|20774.81
14:38:48|20775.58
14:38:49|20775.7
14:38:50|20774.79
14:38:51|20775.98
14:38:52|20775.55
14:38:53|20775.61
14:38:55|20776.68
14:38:55|20777.67
14:38:57|20773.88
14:38:57|20774.52
14:38:58|20774.14
14:39:00|20775.36
14:39:01|20775.57
14:39:02|20776.01
14:39:04|20776.44
14:39:05|20778.84
14:39:06|20777.08
14:39:07|20777.16
14:39:08|20778.5
14:39:09|20776.58
14:39:10|20776.63
14:39:11|20777.46
14:39:13|20776.47
14:39:13|20776.52
14:39:15|20776.43
14:39:16|20776.57
14:39:17|20773.39
14:39:18|20774.37
14:39:19|20773.17
14:39:20|20771.31
14:39:21|20773.43
14:39:22|20774.43
14:39:23|20774.17
14:39:24|20771.89
14:39:25|20775.67
14:39:26|20774.4
14:39:27|20773.45
14:39:29|20773.59
14:39:30|20772.98
14:39:30|20773.38
14:39:32|20774.96
14:39:33|20773.98
14:39:33|20774.51
14:39:34|20774.54
14:39:36|20774.29
14:39:37|20774.02
14:39:39|20771.42
14:39:40|20772.6
14:39:41|20771.88
14:39:42|20771.2
14:39:42|20771.19
14:39:43|20771.67
14:39:44|20769.95
14:39:45|20769.49
14:39:47|20772.
14:39:48|20770.1
14:39:49|20770.01
14:39:49|20769.93
14:39:50|20769.89
14:39:52|20767.35
14:39:52|20769.03
14:39:53|20767.05
14:39:54|20768.63
14:39:55|20768.03
14:39:56|20765.69
14:39:58|20767.37
14:39:59|20765.3
14:40:01|20767.17
14:40:01|20766.31
14:40:03|20766.1
14:40:04|20765.59
14:40:05|20762.91
14:40:07|20768.25
14:40:09|20768.44
14:40:09|20769.03
14:40:10|20768.33
14:40:11|20768.22
14:40:12|20766.81
14:40:13|20767.09
14:40:14|20767.64
14:40:15|20767.82
14:40:16|20765.41
14:40:18|20765.24
14:40:19|20767.57
14:40:20|20765.06
14:40:21|20764.49
14:40:21|20765.07
14:40:23|20765.02
14:40:24|20766.09
14:40:24|20763.3
14:40:25|20765.02
14:40:27|20765.6
14:40:27|20765.58
14:40:29|20765.7
14:40:29|20764.95
14:40:31|20766.27
14:40:31|20766.
14:40:33|20765.54
14:40:34|20764.47
14:40:35|20764.01
14:40:35|20765.2
14:40:36|20765.4
14:40:38|20764.56
14:40:38|20762.61
14:40:40|20763.48
14:40:42|20766.28
14:40:42|20766.62
14:40:43|20765.15
14:40:44|20761.94
14:40:45|20763.9
14:40:46|20759.02
14:40:47|20760.
14:40:48|20757.08
14:40:49|20758.27
14:40:50|20755.03
14:40:51|20756.42
14:40:52|20755.84
14:40:53|20757.2
14:40:54|20754.1
14:40:55|20754.35
14:40:56|20751.24
14:40:57|20753.29
14:40:59|20753.94
14:41:00|20752.18
14:41:01|20752.09
14:41:03|20752.77
14:41:03|20753.21
14:41:04|20749.83
14:41:05|20750.1
14:41:07|20752.33
14:41:07|20752.32
14:41:08|20751.33
14:41:10|20751.2
14:41:11|20751.17
14:41:12|20750.19
14:41:12|20748.05
14:41:14|20756.
14:41:14|20756.5
14:41:15|20758.88
14:41:17|20758.25
14:41:17|20756.53
14:41:20|20757.06
14:41:20|20755.85
14:41:22|20760.
14:41:23|20760.4
14:41:24|20764.31
14:41:25|20764.32
14:41:26|20761.08
14:41:27|20762.72
14:41:28|20761.29
14:41:29|20760.35
14:41:31|20756.22
14:41:32|20757.55
14:41:34|20755.21
14:41:35|20757.49
14:41:35|20753.12
14:41:37|20753.38
14:41:37|20755.43
14:41:39|20752.32
14:41:40|20753.12
14:41:41|20755.02
14:41:42|20753.94
14:41:43|20755.59
14:41:44|20754.9
14:41:45|20754.28
14:41:47|20754.88
14:41:47|20752.95
14:41:48|20754.56
14:41:49|20757.04
14:41:50|20756.52
14:41:51|20756.55
14:41:53|20756.61
14:41:54|20758.26
14:41:55|20761.06
14:41:57|20759.86
14:41:58|20759.36
14:42:00|20759.58
14:42:01|20759.47
14:42:02|20761.43
14:42:03|20764.39
14:42:05|20763.3
14:42:06|20764.21
14:42:07|20764.91
14:42:09|20768.43
14:42:10|20769.96
14:42:11|20766.79
14:42:12|20766.64
14:42:13|20767.51
14:42:14|20764.92
14:42:15|20765.95
14:42:16|20764.63
14:42:17|20765.14
14:42:18|20763.38
14:42:19|20766.68
14:42:20|20765.91
14:42:21|20765.19
14:42:22|20765.61
14:42:23|20765.45
14:42:24|20766.58
14:42:25|20764.21
14:42:26|20767.71
14:42:28|20767.81
14:42:28|20767.98
14:42:29|20767.18
14:42:30|20766.25
14:42:32|20763.21
14:42:33|20764.36
14:42:34|20764.36
14:42:35|20763.51
14:42:36|20764.04
14:42:37|20764.15
14:42:38|20763.33
14:42:39|20763.86
14:42:40|20763.35
14:42:41|20763.47
14:42:42|20763.24
14:42:43|20763.23
14:42:44|20761.51
14:42:45|20762.68
14:42:46|20762.34
14:42:47|20759.82
14:42:48|20762.26
14:42:50|20759.89
14:42:51|20761.39
14:42:52|20762.44
14:42:53|20763.36
14:42:54|20761.4
14:42:55|20764.23
14:42:56|20763.91
14:42:57|20765.05
14:42:58|20768.34
14:42:59|20764.89
14:43:00|20766.51
14:43:01|20765.59
14:43:03|20766.5
14:43:03|20764.59
14:43:04|20767.13
14:43:05|20765.09
14:43:06|20764.25
14:43:07|20764.77
14:43:08|20766.4
14:43:10|20764.21
14:43:11|20764.83
14:43:12|20761.9
14:43:13|20763.87
14:43:15|20760.48
14:43:15|20762.25
14:43:16|20760.37
14:43:17|20760.09
14:43:19|20759.77
14:43:19|20759.53
14:43:20|20760.45
14:43:22|20762.45
14:43:23|20764.
14:43:24|20761.21
14:43:25|20762.81
14:43:26|20764.58
14:43:28|20761.36
14:43:28|20762.5
14:43:29|20761.2
14:43:31|20762.42
14:43:31|20762.43
14:43:33|20760.42
14:43:33|20761.65
14:43:35|20760.94
14:43:36|20760.97
14:43:37|20761.31
14:43:38|20760.51
14:43:39|20761.61
14:43:40|20761.1
14:43:41|20760.49
14:43:42|20760.48
14:43:43|20759.83
14:43:44|20759.06
14:43:45|20752.95
14:43:47|20754.17
14:43:47|20753.59
14:43:49|20755.06
14:43:50|20753.51
14:43:51|20753.55
14:43:51|20753.73
14:43:52|20754.54
14:43:53|20751.35
14:43:54|20751.67
14:43:56|20752.1
14:43:56|20751.76
14:43:57|20750.66
14:43:59|20748.74
14:43:59|20749.38
14:44:01|20748.35
14:44:02|20748.05
14:44:03|20749.44
14:44:05|20742.36
14:44:06|20743.06
14:44:06|20741.95
14:44:08|20745.04
14:44:08|20743.42
14:44:10|20744.16
14:44:10|20741.03
14:44:11|20742.61
14:44:13|20740.69
14:44:14|20738.81
14:44:15|20740.96
14:44:16|20740.11
14:44:17|20740.3
14:44:18|20739.71
14:44:19|20740.23
14:44:20|20738.99
14:44:21|20738.53
14:44:22|20738.44
14:44:23|20737.16
14:44:24|20733.49
14:44:25|20735.97
14:44:26|20745.04
14:44:27|20747.51
14:44:28|20746.96
14:44:29|20746.51
14:44:30|20747.47
14:44:31|20747.57
14:44:32|20745.63
14:44:33|20741.95
14:44:34|20743.59
14:44:35|20741.45
14:44:36|20743.37
14:44:37|20742.9
14:44:38|20744.61
14:44:39|20743.26
14:44:41|20750.79
14:44:41|20749.24
14:44:43|20750.61
14:44:44|20751.91
14:44:45|20753.23
14:44:46|20753.23
14:44:47|20752.04
14:44:49|20755.94
14:44:49|20755.4
14:44:50|20753.78
14:44:51|20753.26
14:44:52|20753.83
14:44:53|20756.34
14:44:54|20755.03
14:44:55|20752.05
14:44:56|20752.38
14:44:57|20753.1
14:44:58|20753.25
14:44:59|20753.46
14:45:00|20752.59
14:45:01|20750.75
14:45:03|20753.75
14:45:05|20754.27
14:45:05|20752.4
14:45:06|20752.36
14:45:08|20755.92
14:45:10|20756.53
14:45:10|20758.73
14:45:11|20757.76
14:45:13|20755.59
14:45:14|20755.52
14:45:15|20756.02
14:45:17|20755.23
14:45:17|20756.12
14:45:18|20756.12
14:45:19|20758.71
14:45:20|20758.99
14:45:21|20757.51
14:45:22|20758.21
14:45:23|20756.3
14:45:24|20758.02
14:45:25|20758.09
14:45:26|20758.09
14:45:27|20759.07
14:45:28|20757.03
14:45:29|20758.02
14:45:30|20757.12
14:45:31|20756.32
14:45:32|20757.44
14:45:33|20758.46
14:45:34|20758.02
14:45:35|20756.32
14:45:36|20759.01
14:45:37|20758.83
14:45:39|20758.86
14:45:40|20757.56
14:45:41|20758.89
14:45:42|20758.35
14:45:43|20758.28
14:45:44|20759.64
14:45:45|20758.32
14:45:46|20760.86
14:45:47|20760.72
14:45:48|20763.73
14:45:49|20765.51
14:45:50|20766.09
14:45:51|20765.28
14:45:52|20763.11
14:45:53|20764.88
14:45:54|20765.02
14:45:55|20762.32
14:45:56|20761.32
14:45:57|20761.29
14:45:58|20761.97
14:45:59|20760.81
14:46:00|20762.01
14:46:01|20761.58
14:46:02|20762.18
14:46:03|20761.4
14:46:05|20761.26
14:46:06|20762.06
14:46:07|20762.98
14:46:08|20763.39
14:46:09|20763.24
14:46:10|20763.46
14:46:11|20763.26
14:46:12|20763.06
14:46:13|20764.64
14:46:15|20763.14
14:46:15|20763.28
14:46:16|20763.89
14:46:18|20764.07
14:46:19|20763.27
14:46:20|20763.33
14:46:21|20765.
14:46:23|20763.33
14:46:23|20765.38
14:46:24|20765.2
14:46:25|20765.28
14:46:26|20765.22
14:46:27|20766.09
14:46:28|20766.11
14:46:29|20765.3
14:46:31|20766.46
14:46:31|20765.67
14:46:33|20765.46
14:46:33|20765.8
14:46:35|20766.38
14:46:36|20769.23
14:46:37|20770.32
14:46:38|20769.85
14:46:40|20770.07
14:46:40|20768.91
14:46:41|20770.45
14:46:42|20771.63
14:46:43|20770.43
14:46:44|20770.06
14:46:45|20771.59
14:46:46|20771.39
14:46:47|20771.72
14:46:48|20771.35
14:46:49|20771.58
14:46:50|20770.89
14:46:51|20770.
14:46:52|20770.59
14:46:53|20770.9
14:46:54|20771.31
14:46:55|20776.1
14:46:57|20779.18
14:46:58|20775.33
14:46:58|20770.04
14:46:59|20772.07
14:47:01|20769.64
14:47:01|20770.27
14:47:03|20771.12
14:47:04|20771.1
14:47:05|20771.77
14:47:07|20769.81
14:47:07|20771.76
14:47:09|20772.19
14:47:10|20773.23
14:47:11|20775.04
14:47:12|20778.44
14:47:13|20777.94
14:47:14|20777.4
14:47:15|20777.5
14:47:16|20776.48
14:47:17|20776.79
14:47:18|20777.55
14:47:19|20777.76
14:47:20|20778.02
14:47:21|20780.72
14:47:23|20777.69
14:47:24|20777.3
14:47:25|20778.89
14:47:26|20779.53
14:47:27|20780.3
14:47:28|20778.04
14:47:29|20777.77
14:47:30|20778.4
14:47:31|20779.71
14:47:32|20778.23
14:47:33|20778.53
14:47:34|20776.72
14:47:35|20779.03
14:47:36|20778.94
14:47:37|20779.22
14:47:37|20777.7
14:47:39|20778.27
14:47:40|20778.06
14:47:41|20776.42
14:47:42|20775.16
14:47:43|20775.99
14:47:44|20774.86
14:47:45|20780.44
14:47:46|20792.2
14:47:47|20796.
14:47:48|20795.14
14:47:49|20798.16
14:47:50|20795.83
14:47:51|20796.01
14:47:52|20798.39
14:47:53|20801.87
14:47:54|20803.16
14:47:55|20795.43
14:47:56|20791.38
14:47:57|20786.52
14:47:58|20778.38
14:47:59|20783.
14:48:00|20779.99
14:48:01|20780.57
14:48:02|20780.73
14:48:03|20783.32
14:48:04|20785.54
14:48:06|20786.16
14:48:08|20787.01
14:48:08|20786.34
14:48:09|20784.
14:48:11|20784.65
14:48:12|20782.97
14:48:13|20782.25
14:48:13|20782.85
14:48:15|20781.
14:48:16|20780.52
14:48:16|20782.25
14:48:18|20782.61
14:48:19|20781.71
14:48:20|20780.59
14:48:21|20780.98
14:48:21|20783.33
14:48:22|20782.06
14:48:24|20783.75
14:48:25|20785.98
14:48:26|20785.21
14:48:27|20784.73
14:48:28|20785.15
14:48:28|20786.25
14:48:30|20786.06
14:48:31|20787.32
14:48:31|20787.24
14:48:33|20785.
14:48:34|20782.44
14:48:35|20784.36
14:48:36|20784.69
14:48:36|20785.4
14:48:38|20786.6
14:48:38|20787.44
14:48:40|20786.5
14:48:41|20786.77
14:48:42|20788.09
14:48:42|20786.42
14:48:44|20787.01
14:48:44|20787.03
14:48:46|20785.74
14:48:47|20786.04
14:48:48|20786.92
14:48:49|20787.09
14:48:50|20789.52
14:48:51|20787.85
14:48:52|20789.38
14:48:53|20788.02
14:48:54|20786.93
14:48:55|20787.
14:48:56|20786.79
14:48:57|20786.72
14:48:58|20788.82
14:48:59|20787.67
14:49:00|20787.65
14:49:01|20787.64
14:49:02|20787.9
14:49:03|20787.57
14:49:04|20787.78
14:49:05|20787.91
14:49:06|20786.87
14:49:08|20792.03
14:49:08|20792.81
14:49:10|20797.01
14:49:11|20795.35
14:49:12|20794.06
14:49:14|20794.01
14:49:14|20793.31
14:49:16|20794.98
14:49:16|20795.4
14:49:18|20795.43
14:49:18|20794.96
14:49:19|20798.01
14:49:21|20799.78
14:49:21|20798.82
14:49:23|20797.69
14:49:24|20799.76
14:49:25|20797.43
14:49:26|20795.82
14:49:26|20794.69
14:49:28|20795.09
14:49:28|20800.5
14:49:29|20799.01
14:49:31|20800.27
14:49:34|20800.56
14:49:34|20800.39
14:49:36|20802.5
14:49:37|20802.15
14:49:38|20801.22
14:49:39|20801.57
14:49:40|20801.27
14:49:42|20800.69
14:49:42|20800.2
14:49:43|20800.96
14:49:44|20801.91
14:49:45|20801.28
14:49:46|20801.91
14:49:47|20803.53
14:49:48|20803.5
14:49:49|20801.99
14:49:50|20801.25
14:49:51|20802.94
14:49:52|20801.87
14:49:54|20801.74
14:49:54|20803.
14:49:55|20799.74
14:49:56|20800.3
14:49:57|20800.57
14:49:58|20801.8
14:49:59|20801.92
14:50:00|20799.13
14:50:01|20801.88
14:50:02|20799.31
14:50:03|20799.47
14:50:04|20800.
14:50:05|20799.74
14:50:06|20800.49
14:50:07|20800.31
14:50:08|20804.03
14:50:09|20801.96
14:50:10|20802.81
14:50:11|20805.14
14:50:13|20801.87
14:50:14|20801.31
14:50:15|20801.08
14:50:16|20801.67
14:50:17|20804.22
14:50:18|20804.45
14:50:19|20803.87
14:50:20|20804.34
14:50:21|20804.34
14:50:22|20803.6
14:50:23|20803.49
14:50:24|20805.93
14:50:25|20806.19
14:50:26|20806.63
14:50:27|20807.64
14:50:28|20809.48
14:50:29|20808.39
14:50:30|20811.04
14:50:31|20811.53
14:50:32|20810.43
14:50:33|20811.21
14:50:34|20812.4
14:50:35|20810.69
14:50:36|20808.3
14:50:37|20807.79
14:50:38|20808.96
14:50:39|20809.24
14:50:40|20813.33
14:50:42|20822.78
14:50:42|20819.94
14:50:44|20820.96
14:50:45|20818.08
14:50:46|20814.76
14:50:48|20810.33
14:50:49|20810.58
14:50:49|20814.91
14:50:51|20835.17
14:50:52|20833.84
14:50:53|20832.54
14:50:54|20829.01
14:50:55|20823.73
14:50:56|20821.09
14:50:57|20822.35
14:50:58|20824.
14:50:59|20825.74
14:51:00|20827.22
14:51:01|20824.73
14:51:02|20826.6
14:51:03|20823.67
14:51:04|20823.61
14:51:05|20823.6
14:51:06|20815.99
14:51:07|20809.42
14:51:08|20807.67
14:51:10|20806.18
14:51:11|20807.82
14:51:12|20802.13
14:51:13|20804.13
14:51:14|20809.26
14:51:15|20811.1
14:51:16|20818.89
14:51:17|20813.95
14:51:18|20816.67
14:51:19|20814.72
14:51:20|20811.59
14:51:21|20814.93
14:51:22|20818.
14:51:23|20816.07
14:51:24|20816.82
14:51:25|20818.09
14:51:26|20816.06
14:51:28|20816.86
14:51:29|20817.65
14:51:30|20817.32
14:51:31|20819.34
14:51:31|20815.44
14:51:33|20815.38
14:51:33|20814.86
14:51:35|20815.16
14:51:36|20816.81
14:51:37|20813.38
14:51:38|20817.03
14:51:39|20814.83
14:51:40|20813.83
14:51:41|20816.96
14:51:42|20816.12
14:51:43|20815.79
14:51:44|20816.82
14:51:45|20817.99
14:51:46|20815.8
14:51:47|20815.16
14:51:48|20814.66
14:51:49|20815.15
14:51:50|20815.08
14:51:51|20816.93
14:51:52|20817.67
14:51:53|20814.4
14:51:55|20814.21
14:51:55|20814.01
14:51:56|20813.59
14:51:57|20813.68
14:51:59|20811.24
14:52:00|20809.8
14:52:01|20811.83
14:52:02|20811.3
14:52:03|20810.19
14:52:04|20810.52
14:52:05|20811.98
14:52:05|20809.51
14:52:07|20811.
14:52:08|20806.49
14:52:09|20806.45
14:52:10|20805.6
14:52:10|20810.41
14:52:12|20811.98
14:52:12|20809.95
14:52:13|20811.39
14:52:15|20808.89
14:52:16|20808.89
14:52:17|20810.59
14:52:18|20809.03
14:52:19|20807.58
14:52:20|20808.79
14:52:21|20806.66
14:52:22|20808.37
14:52:23|20809.15
14:52:24|20810.2
14:52:25|20810.59
14:52:26|20810.91
14:52:27|20811.9
14:52:28|20811.99
14:52:29|20811.99
14:52:30|20814.4
14:52:31|20814.97
14:52:32|20812.69
14:52:33|20812.04
14:52:35|20813.44
14:52:36|20811.59
14:52:37|20812.9
14:52:38|20811.56
14:52:39|20812.16
14:52:40|20810.72
14:52:40|20810.62
14:52:42|20810.
14:52:43|20812.16
14:52:44|20811.31
14:52:45|20811.91
14:52:46|20811.72
14:52:47|20812.86
14:52:48|20811.65
14:52:49|20810.51
14:52:50|20810.83
14:52:51|20811.92
14:52:52|20811.54
14:52:53|20809.49
14:52:54|20808.51
14:52:55|20809.54
14:52:56|20809.5
14:52:57|20808.12
14:52:57|20809.75
14:52:59|20808.5
14:53:00|20807.91
14:53:01|20807.62
14:53:02|20807.48
14:53:03|20809.51
14:53:04|20808.11
14:53:05|20807.37
14:53:06|20806.4
14:53:07|20805.21
14:53:08|20807.07
14:53:09|20802.65
14:53:10|20803.46
14:53:11|20808.16
14:53:12|20804.23
14:53:13|20808.45
14:53:14|20806.89
14:53:16|20804.6
14:53:16|20804.94
14:53:17|20804.11
14:53:18|20805.65
14:53:19|20804.76
14:53:20|20805.25
14:53:24|20806.61
14:53:25|20811.
14:53:26|20811.95
14:53:27|20812.8
14:53:29|20812.75
14:53:29|20812.14
14:53:30|20812.36
14:53:31|20813.06
14:53:32|20813.7
14:53:34|20812.98
14:53:35|20813.1
14:53:36|20812.5
14:53:36|20811.33
14:53:37|20811.92
14:53:38|20806.15
14:53:40|20807.77
14:53:40|20809.24
14:53:42|20808.7
14:53:42|20810.68
14:53:44|20810.39
14:53:44|20809.33
14:53:45|20808.79
14:53:47|20809.68
14:53:47|20809.69
14:53:49|20810.55
14:53:50|20810.95
14:53:51|20810.53
14:53:51|20810.51
14:53:53|20810.18
14:53:54|20810.59
14:53:55|20809.62
14:53:56|20810.05
14:53:57|20809.23
14:53:58|20808.76
14:53:59|20810.1
14:54:00|20808.01
14:54:01|20807.67
14:54:02|20809.76
14:54:03|20809.46
14:54:04|20803.5
14:54:05|20804.26
14:54:06|20803.81
14:54:07|20801.65
14:54:08|20800.78
14:54:09|20800.26
14:54:10|20802.04
14:54:12|20801.65
14:54:13|20802.06
14:54:14|20802.02
14:54:15|20802.33
14:54:17|20801.
14:54:17|20801.36
14:54:18|20802.08
14:54:19|20801.82
14:54:21|20802.58
14:54:21|20802.
14:54:23|20802.51
14:54:24|20799.89
14:54:25|20799.6
14:54:26|20800.01
14:54:27|20797.2
14:54:28|20799.12
14:54:29|20800.68
14:54:30|20799.51
14:54:31|20798.08
14:54:32|20798.09
14:54:33|20799.65
14:54:34|20798.08
14:54:35|20801.42
14:54:36|20799.6
14:54:37|20800.55
14:54:38|20798.89
14:54:39|20800.81
14:54:40|20801.42
14:54:41|20801.43
14:54:42|20801.21
14:54:43|20800.24
14:54:44|20805.08
14:54:45|20803.72
14:54:46|20804.06
14:54:48|20804.53
14:54:49|20805.41
14:54:50|20805.26
14:54:51|20803.69
14:54:52|20802.98
14:54:54|20806.43
14:54:54|20802.83
14:54:55|20803.26
14:54:57|20803.12
14:54:58|20804.64
14:54:59|20804.09
14:55:00|20802.96
14:55:01|20803.78
14:55:02|20803.
14:55:03|20804.64
14:55:04|20804.34
14:55:05|20803.8
14:55:06|20804.64
14:55:07|20805.64
14:55:08|20805.54
14:55:09|20808.98
14:55:10|20806.15
14:55:11|20807.45
14:55:12|20806.69
14:55:14|20807.76
14:55:15|20808.78
14:55:17|20807.77
14:55:17|20807.34
14:55:19|20810.
14:55:20|20810.17
14:55:21|20808.39
14:55:22|20813.79
14:55:24|20813.64
14:55:24|20811.59
14:55:26|20811.67
14:55:27|20813.11
14:55:28|20811.75
14:55:29|20811.45
14:55:29|20812.26
14:55:31|20812.57
14:55:32|20811.76
14:55:32|20812.57
14:55:33|20813.36
14:55:35|20812.87
14:55:35|20811.92
14:55:36|20812.84
14:55:38|20813.63
14:55:38|20813.2
14:55:39|20813.
14:55:41|20813.01
14:55:42|20814.3
14:55:43|20813.1
14:55:44|20812.36
14:55:45|20818.56
14:55:46|20814.59
14:55:47|20815.09
14:55:48|20812.7
14:55:49|20812.28
14:55:50|20813.77
14:55:52|20811.24
14:55:53|20810.98
14:55:54|20811.14
14:55:55|20811.32
14:55:56|20812.
14:55:57|20811.82
14:55:58|20811.07
14:55:58|20809.56
14:56:00|20811.59
14:56:01|20813.27
14:56:02|20811.71
14:56:02|20813.5
14:56:04|20811.56
14:56:05|20818.84
14:56:07|20818.51
14:56:07|20818.63
14:56:08|20817.96
14:56:09|20818.12
14:56:10|20820.
14:56:11|20818.37
14:56:12|20820.
14:56:14|20818.15
14:56:16|20819.52
14:56:16|20825.87
14:56:17|20825.84
14:56:18|20822.14
14:56:19|20820.34
14:56:20|20821.98
14:56:22|20821.5
14:56:22|20818.48
14:56:23|20818.49
14:56:24|20817.63
14:56:25|20818.55
14:56:27|20819.32
14:56:28|20819.29
14:56:29|20817.13
14:56:30|20817.42
14:56:32|20818.17
14:56:34|20817.17
14:56:35|20817.56
14:56:36|20816.22
14:56:37|20816.45
14:56:38|20816.18
14:56:39|20816.76
14:56:40|20816.57
14:56:41|20816.4
14:56:42|20818.54
14:56:43|20818.17
14:56:44|20816.79
14:56:45|20816.87
14:56:46|20816.52
14:56:47|20815.89
14:56:48|20816.69
14:56:49|20815.48
14:56:50|20816.9
14:56:52|20818.65
14:56:52|20819.
14:56:53|20818.46
14:56:55|20815.71
14:56:56|20817.8
14:56:56|20817.85
14:56:58|20816.28
14:56:59|20816.12
14:57:00|20818.18
14:57:01|20816.74
14:57:02|20817.95
14:57:03|20816.8
14:57:04|20817.91
14:57:06|20817.99
14:57:07|20819.
14:57:08|20818.
14:57:08|20817.95
14:57:10|20818.35
14:57:11|20816.98
14:57:11|20816.74
14:57:12|20816.76
14:57:14|20817.27
14:57:15|20819.26
14:57:17|20820.
14:57:17|20820.57
14:57:19|20821.48
14:57:20|20821.86
14:57:21|20820.28
14:57:23|20821.65
14:57:24|20821.54
14:57:25|20820.21
14:57:26|20821.43
14:57:26|20819.99
14:57:29|20819.44
14:57:30|20819.27
14:57:31|20820.78
14:57:32|20819.57
14:57:32|20820.73
14:57:34|20820.19
14:57:34|20819.28
14:57:36|20819.96
14:57:37|20820.75
14:57:37|20821.65
14:57:38|20820.83
14:57:39|20821.47
14:57:40|20822.
14:57:42|20825.26
14:57:42|20826.45
14:57:44|20826.17
14:57:44|20827.99
14:57:46|20826.05
14:57:47|20825.82
14:57:48|20824.47
14:57:50|20826.01
14:57:50|20828.5
14:57:52|20828.48
14:57:52|20821.91
14:57:54|20821.45
14:57:55|20822.51
14:57:56|20824.26
14:57:57|20821.87
14:57:58|20822.38
14:57:59|20821.82
14:58:00|20822.45
14:58:00|20821.88
14:58:02|20821.89
14:58:03|20819.87
14:58:03|20819.9
14:58:05|20819.34
14:58:06|20822.62
14:58:07|20821.1
14:58:07|20823.79
14:58:09|20823.18
14:58:10|20821.85
14:58:11|20822.9
14:58:11|20821.9
14:58:13|20823.37
14:58:13|20823.98
14:58:15|20822.44
14:58:16|20821.34
14:58:18|20822.35
14:58:19|20822.66
14:58:20|20823.4
14:58:21|20821.33
14:58:22|20822.06
14:58:23|20821.6
14:58:24|20822.4
14:58:25|20820.7
14:58:26|20820.51
14:58:27|20820.92
14:58:29|20821.32
14:58:29|20820.67
14:58:31|20821.32
14:58:31|20820.95
14:58:33|20819.36
14:58:34|20819.06
14:58:35|20819.94
14:58:36|20818.84
14:58:36|20819.1
14:58:37|20819.2
14:58:38|20820.37
14:58:39|20819.28
14:58:40|20819.76
14:58:41|20815.33
14:58:42|20814.76
14:58:43|20817.16
14:58:45|20817.15
14:58:46|20816.98
14:58:47|20815.05
14:58:48|20816.38
14:58:49|20811.13
14:58:51|20810.2
14:58:52|20808.65
14:58:53|20809.04
14:58:54|20810.39
14:58:55|20809.17
14:58:56|20808.2
14:58:57|20808.26
14:58:58|20809.65
14:58:59|20809.83
14:59:00|20807.83
14:59:01|20809.19
14:59:02|20807.89
14:59:03|20808.22
14:59:04|20808.98
14:59:05|20807.54
14:59:06|20807.41
14:59:07|20807.41
14:59:08|20807.55
14:59:09|20807.03
14:59:10|20806.97
14:59:11|20806.24
14:59:12|20807.58
14:59:13|20807.09
14:59:14|20807.69
14:59:15|20808.19
14:59:16|20806.97
14:59:17|20807.73
14:59:18|20808.73
14:59:19|20810.95
14:59:20|20810.51
14:59:21|20809.06
14:59:22|20809.02
14:59:23|20808.7
14:59:24|20809.45
14:59:25|20806.98
14:59:26|20808.72
14:59:27|20809.
14:59:28|20809.21
14:59:29|20807.11
14:59:30|20808.65
14:59:31|20809.42
14:59:32|20809.25
14:59:33|20809.09
14:59:34|20808.99
14:59:35|20807.58
14:59:36|20808.34
14:59:37|20806.26
14:59:39|20808.07
14:59:40|20806.26
14:59:41|20806.48
14:59:42|20804.72
14:59:43|20808.
14:59:44|20811.93
14:59:45|20809.8
14:59:46|20811.01
14:59:47|20808.08
14:59:48|20808.45
14:59:49|20807.19
14:59:50|20809.4
14:59:51|20808.61
14:59:52|20811.24
14:59:53|20811.23
14:59:54|20808.09
14:59:55|20809.89
14:59:56|20809.92
14:59:57|20808.1
14:59:58|20813.3
14:59:59|20816.21
15:00:01|20815.07
15:00:02|20815.09
15:00:03|20816.22
15:00:04|20819.39
15:00:06|20817.39
15:00:06|20815.94
15:00:07|20817.
15:00:09|20817.39
15:00:10|20814.89
15:00:11|20812.59
15:00:11|20813.5
15:00:12|20814.86
15:00:14|20814.93
15:00:14|20815.56
15:00:15|20815.83
15:00:16|20816.24
15:00:18|20815.59
15:00:18|20817.53
15:00:19|20816.48
15:00:21|20816.92
15:00:22|20816.22
15:00:23|20817.04
15:00:24|20817.03
15:00:25|20816.87
15:00:26|20816.32
15:00:27|20817.12
15:00:28|20817.68
15:00:29|20817.
15:00:30|20823.24
15:00:32|20822.29
15:00:32|20823.5
15:00:33|20825.87
15:00:34|20828.36
15:00:35|20824.63
15:00:36|20825.
15:00:38|20824.15
15:00:39|20825.11
15:00:39|20824.68
15:00:40|20825.74
15:00:41|20828.97
15:00:42|20827.99
15:00:44|20827.98
15:00:45|20827.17
15:00:46|20826.87
15:00:46|20828.63
15:00:48|20827.64
15:00:48|20828.06
15:00:50|20829.1
15:00:51|20828.21
15:00:51|20829.22
15:00:52|20826.86
15:00:54|20827.02
15:00:54|20825.93
15:00:56|20826.09
15:00:57|20829.09
15:00:58|20829.09
15:00:58|20829.6
15:01:00|20828.63
15:01:00|20827.96
15:01:01|20827.63
15:01:02|20827.78
15:01:04|20828.85
15:01:05|20828.88
15:01:06|20828.18
15:01:07|20827.88
15:01:07|20826.68
15:01:08|20827.16
15:01:09|20827.1
15:01:11|20827.9
15:01:12|20827.1
15:01:13|20827.13
15:01:14|20826.79
15:01:14|20827.
15:01:15|20826.71
15:01:17|20826.07
15:01:18|20826.6
15:01:20|20827.22
15:01:20|20827.35
15:01:22|20827.35
15:01:24|20827.4
15:01:25|20829.19
15:01:25|20828.87
15:01:26|20828.
15:01:27|20829.29
15:01:28|20828.88
15:01:29|20830.79
15:01:30|20837.42
15:01:31|20836.32
15:01:32|20838.97
15:01:33|20836.44
15:01:34|20838.13
15:01:35|20838.22
15:01:36|20837.38
15:01:38|20833.17
15:01:38|20832.97
15:01:41|20832.79
15:01:41|20832.44
15:01:42|20834.71
15:01:43|20835.52
15:01:44|20835.52
15:01:45|20835.
15:01:46|20836.23
15:01:47|20839.98
15:01:48|20837.71
15:01:49|20838.4
15:01:50|20838.42
15:01:51|20835.45
15:01:52|20838.33
15:01:53|20837.46
15:01:54|20836.63
15:01:55|20837.42
15:01:56|20835.89
15:01:57|20837.79
15:01:58|20838.99
15:01:59|20839.96
15:02:00|20838.85
15:02:01|20840.38
15:02:02|20840.11
15:02:03|20839.96
15:02:04|20840.75
15:02:05|20839.67
15:02:06|20841.12
15:02:08|20840.61
15:02:09|20841.83
15:02:10|20840.05
15:02:11|20841.02
15:02:11|20844.74
15:02:13|20845.06
15:02:13|20843.38
15:02:15|20847.19
15:02:16|20847.55
15:02:17|20845.92
15:02:18|20845.18
15:02:19|20846.82
15:02:21|20846.9
15:02:22|20844.
15:02:23|20843.15
15:02:25|20844.73
15:02:25|20848.75
15:02:26|20846.44
15:02:27|20847.64
15:02:29|20845.5
15:02:30|20844.57
15:02:31|20845.27
15:02:32|20845.15
15:02:33|20843.5
15:02:34|20846.66
15:02:34|20848.74
15:02:36|20846.34
15:02:37|20847.51
15:02:38|20848.39
15:02:39|20846.49
15:02:40|20846.13
15:02:41|20839.45
15:02:42|20839.47
15:02:44|20842.49
15:02:44|20845.48
15:02:46|20844.45
15:02:47|20844.29
15:02:47|20843.47
15:02:48|20844.64
15:02:50|20844.11
15:02:50|20845.06
15:02:52|20844.76
15:02:53|20846.29
15:02:53|20848.
15:02:54|20847.53
15:02:55|20851.96
15:02:57|20849.03
15:02:57|20849.67
15:02:59|20850.17
15:03:00|20850.83
15:03:00|20849.04
15:03:01|20852.25
15:03:02|20849.72
15:03:04|20849.62
15:03:05|20840.07
15:03:06|20835.72
15:03:06|20834.
15:03:08|20835.54
15:03:09|20836.34
15:03:09|20839.01
15:03:11|20840.31
15:03:12|20841.34
15:03:13|20842.91
15:03:15|20841.17
15:03:16|20840.
15:03:16|20839.38
15:03:18|20838.74
15:03:19|20839.39
15:03:20|20839.32
15:03:22|20836.05
15:03:23|20837.05
15:03:24|20833.99
15:03:25|20834.54
15:03:26|20831.97
15:03:27|20830.5
15:03:28|20831.52
15:03:29|20832.75
15:03:30|20831.04
15:03:31|20833.95
15:03:32|20837.45
15:03:33|20838.39
15:03:34|20837.44
15:03:35|20839.44
15:03:36|20840.19
15:03:37|20839.9
15:03:39|20845.11
15:03:40|20845.98
15:03:41|20846.56
15:03:41|20844.11
15:03:43|20844.01
15:03:44|20844.17
15:03:44|20842.07
15:03:46|20842.66
15:03:47|20843.34
15:03:48|20843.97
15:03:49|20846.28
15:03:50|20847.99
15:03:51|20846.62
15:03:52|20843.65
15:03:53|20846.66
15:03:54|20848.41
15:03:55|20848.98
15:03:56|20847.36
15:03:57|20848.61
15:03:58|20849.4
15:03:59|20849.22
15:04:00|20849.22
15:04:01|20852.01
15:04:02|20851.91
15:04:03|20852.69
15:04:04|20852.01
15:04:05|20853.83
15:04:06|20852.37
15:04:07|20852.01
15:04:08|20850.23
15:04:09|20851.95
15:04:10|20850.43
15:04:11|20848.95
15:04:12|20849.64
15:04:14|20853.79
15:04:14|20852.39
15:04:15|20851.68
15:04:17|20852.62
15:04:17|20849.81
15:04:19|20852.1
15:04:19|20849.34
15:04:20|20850.07
15:04:22|20848.51
15:04:24|20849.35
15:04:25|20851.98
15:04:26|20850.74
15:04:27|20849.33
15:04:27|20850.92
15:04:29|20849.04
15:04:30|20851.19
15:04:31|20851.87
15:04:32|20851.47
15:04:33|20850.5
15:04:35|20853.77
15:04:36|20854.3
15:04:36|20854.7
15:04:38|20854.67
15:04:39|20854.66
15:04:39|20854.02
15:04:41|20855.24
15:04:42|20853.91
15:04:42|20853.89
15:04:44|20855.86
15:04:44|20857.18
15:04:46|20852.46
15:04:47|20855.97
15:04:47|20857.47
15:04:48|20855.07
15:04:50|20854.35
15:04:51|20854.82
15:04:52|20853.86
15:04:53|20855.66
15:04:54|20855.51
15:04:55|20854.03
15:04:56|20866.34
15:04:57|20859.84
15:04:58|20860.83
15:04:59|20861.02
15:05:00|20861.94
15:05:01|20859.58
15:05:02|20859.87
15:05:03|20859.71
15:05:05|20859.63
15:05:06|20854.61
15:05:07|20854.19
15:05:09|20857.35
15:05:10|20855.86
15:05:10|20857.14
15:05:12|20856.85
15:05:13|20855.87
15:05:14|20854.58
15:05:15|20853.01
15:05:16|20855.89
15:05:17|20853.91
15:05:18|20853.57
15:05:19|20853.91
15:05:20|20850.22
15:05:21|20851.4
15:05:23|20853.39
15:05:24|20854.88
15:05:26|20854.74
15:05:26|20854.74
15:05:27|20853.9
15:05:28|20850.01
15:05:29|20851.2
15:05:30|20849.41
15:05:31|20850.89
15:05:32|20852.66
15:05:33|20851.8
15:05:35|20854.56
15:05:37|20854.21
15:05:37|20852.82
15:05:38|20853.52
15:05:39|20850.31
15:05:40|20851.11
15:05:42|20851.8
15:05:43|20851.83
15:05:44|20852.03
15:05:44|20851.9
15:05:46|20851.48
15:05:47|20853.06
15:05:48|20851.98
15:05:50|20851.96
15:05:50|20852.03
15:05:52|20855.9
15:05:52|20854.58
15:05:53|20854.53
15:05:54|20855.35
15:05:56|20854.08
15:05:56|20854.74
15:05:57|20854.22
15:05:58|20856.21
15:05:59|20854.68
15:06:00|20856.05
15:06:02|20853.98
15:06:04|20853.95
15:06:04|20854.23
15:06:05|20854.29
15:06:06|20853.49
15:06:08|20853.66
15:06:08|20853.64
15:06:10|20854.28
15:06:11|20853.1
15:06:12|20853.1
15:06:13|20852.03
15:06:14|20853.35
15:06:15|20854.94
15:06:17|20853.54
15:06:17|20859.49
15:06:18|20857.45
15:06:19|20858.98
15:06:21|20858.69
15:06:21|20859.66
15:06:22|20858.7
15:06:23|20857.6
15:06:24|20862.
15:06:26|20859.96
15:06:27|20859.61
15:06:28|20859.68
15:06:30|20859.73
15:06:31|20861.93
15:06:31|20861.89
15:06:32|20861.45
15:06:34|20858.05
15:06:35|20858.56
15:06:36|20858.02
15:06:37|20859.44
15:06:38|20860.55
15:06:39|20859.39
15:06:40|20862.62
15:06:41|20860.86
15:06:42|20860.67
15:06:43|20862.51
15:06:45|20861.34
15:06:45|20859.64
15:06:46|20861.67
15:06:47|20862.31
15:06:49|20862.52
15:06:50|20862.32
15:06:51|20860.78
15:06:52|20861.64
15:06:53|20860.92
15:06:54|20861.67
15:06:55|20859.83
15:06:56|20859.13
15:06:58|20861.
15:06:58|20860.98
15:06:59|20862.62
15:07:01|20860.34
15:07:02|20860.03
15:07:03|20860.64
15:07:03|20862.4
15:07:05|20865.76
15:07:06|20867.73
15:07:07|20868.84
15:07:08|20877.68
15:07:09|20885.02
15:07:09|20884.2
15:07:11|20881.14
15:07:12|20876.47
15:07:13|20874.63
15:07:13|20872.45
15:07:14|20870.07
15:07:16|20870.47
15:07:17|20876.65
15:07:18|20885.1
15:07:18|20882.44
15:07:20|20884.6
15:07:21|20884.59
15:07:22|20881.28
15:07:23|20886.71
15:07:24|20885.77
15:07:26|20890.1
15:07:27|20889.74
15:07:29|20889.46
15:07:30|20889.74
15:07:31|20887.4
15:07:32|20888.27
15:07:33|20885.8
15:07:34|20885.86
15:07:34|20884.77
15:07:36|20884.85
15:07:37|20885.12
15:07:38|20885.14
15:07:39|20884.5
15:07:40|20885.79
15:07:41|20881.56
15:07:42|20883.23
15:07:42|20884.77
15:07:44|20882.45
15:07:45|20888.29
15:07:47|20888.98
15:07:47|20888.97
15:07:48|20888.2
15:07:49|20888.26
15:07:51|20887.84
15:07:52|20893.15
15:07:54|20894.42
15:07:54|20893.81
15:07:56|20896.21
15:07:57|20897.84
15:07:57|20898.81
15:07:59|20898.43
15:08:00|20898.74
15:08:01|20888.84
15:08:02|20891.7
15:08:03|20892.17
15:08:05|20889.82
15:08:05|20890.35
15:08:06|20890.24
15:08:07|20892.78
15:08:08|20891.26
15:08:09|20891.31
15:08:10|20892.6
15:08:11|20892.07
15:08:12|20892.28
15:08:13|20891.67
15:08:14|20890.83
15:08:15|20891.34
15:08:16|20885.97
15:08:17|20884.63
15:08:18|20885.49
15:08:19|20884.94
15:08:20|20884.52
15:08:21|20884.52
15:08:22|20883.37
15:08:23|20882.53
15:08:24|20882.96
15:08:25|20883.98
15:08:27|20883.93
15:08:28|20885.12
15:08:29|20884.25
15:08:31|20884.92
15:08:31|20886.03
15:08:32|20886.01
15:08:33|20885.
15:08:34|20886.61
15:08:35|20884.77
15:08:36|20883.16
15:08:37|20885.39
15:08:38|20885.17
15:08:40|20886.04
15:08:40|20885.87
15:08:42|20886.04
15:08:43|20885.27
15:08:44|20885.28
15:08:45|20884.9
15:08:46|20885.27
15:08:47|20886.55
15:08:48|20885.28
15:08:49|20884.8
15:08:50|20887.31
15:08:51|20886.31
15:08:51|20888.71
15:08:52|20888.6
15:08:54|20887.18
15:08:54|20887.84
15:08:56|20888.69
15:08:57|20887.27
15:08:58|20887.87
15:08:58|20886.77
15:09:00|20887.31
15:09:00|20887.29
15:09:02|20895.99
15:09:04|20891.89
15:09:04|20890.3
15:09:05|20893.59
15:09:06|20890.72
15:09:07|20890.65
15:09:08|20889.75
15:09:09|20890.04
15:09:10|20891.48
15:09:11|20892.
15:09:12|20891.44
15:09:13|20891.65
15:09:14|20893.07
15:09:15|20891.71
15:09:16|20892.01
15:09:17|20892.19
15:09:18|20892.79
15:09:19|20894.
15:09:20|20894.9
15:09:21|20899.99
15:09:22|20897.19
15:09:23|20895.07
15:09:24|20895.67
15:09:25|20897.88
15:09:26|20903.3
15:09:28|20896.7
15:09:30|20900.16
15:09:30|20903.06
15:09:32|20903.92
15:09:32|20905.55
15:09:34|20903.26
15:09:35|20900.76
15:09:36|20903.22
15:09:36|20904.77
15:09:38|20905.17
15:09:39|20904.64
15:09:40|20903.42
15:09:41|20905.11
15:09:41|20908.63
15:09:43|20908.
15:09:43|20915.04
15:09:45|20905.69
15:09:46|20902.05
15:09:47|20905.2
15:09:48|20904.45
15:09:49|20905.6
15:09:50|20904.07
15:09:51|20902.93
15:09:52|20901.01
15:09:53|20896.93
15:09:54|20896.1
15:09:55|20894.44
15:09:56|20898.4
15:09:57|20906.09
15:09:58|20911.46
15:10:00|20913.32
15:10:00|20911.72
15:10:01|20911.02
15:10:02|20911.07
15:10:03|20904.01
15:10:04|20904.27
15:10:05|20905.48
15:10:07|20898.64
15:10:08|20907.53
15:10:09|20904.28
15:10:10|20901.
15:10:11|20899.51
15:10:12|20901.94
15:10:13|20903.41
15:10:14|20905.91
15:10:15|20904.52
15:10:16|20905.62
15:10:17|20909.84
15:10:18|20912.69
15:10:19|20910.2
15:10:20|20914.21
15:10:21|20915.22
15:10:22|20914.29
15:10:23|20915.15
15:10:24|20910.99
15:10:25|20910.64
15:10:26|20909.15
15:10:27|20907.65
15:10:29|20911.09
15:10:29|20913.64
15:10:30|20911.23
15:10:31|20909.04
15:10:32|20908.09
15:10:33|20913.72
15:10:34|20913.54
15:10:36|20911.36
15:10:36|20910.39
15:10:38|20912.51
15:10:38|20915.45
15:10:40|20917.11
15:10:40|20920.72
15:10:41|20920.88
15:10:42|20924.86
15:10:44|20922.25
15:10:45|20921.64
15:10:46|20920.88
15:10:48|20916.57
15:10:48|20917.12
15:10:49|20915.28
15:10:51|20913.63
15:10:51|20914.66
15:10:52|20914.62
15:10:53|20917.49
15:10:54|20914.98
15:10:55|20915.23
15:10:56|20915.98
15:10:57|20920.97
15:10:58|20919.46
15:10:59|20921.94
15:11:01|20918.6
15:11:01|20920.
15:11:02|20919.58
15:11:03|20923.93
15:11:04|20920.06
15:11:06|20924.16
15:11:07|20923.19
15:11:08|20929.88
15:11:09|20935.07
15:11:10|20929.46
15:11:11|20929.42
15:11:12|20923.5
15:11:13|20924.59
15:11:14|20918.25
15:11:15|20917.37
15:11:16|20928.39
15:11:17|20926.73
15:11:18|20927.92
15:11:19|20929.12
15:11:20|20926.82
15:11:21|20924.07
15:11:22|20924.86
15:11:23|20926.38
15:11:24|20922.58
15:11:25|20924.68
15:11:26|20921.
15:11:27|20922.88
15:11:28|20922.51
15:11:30|20920.11
15:11:31|20921.55
15:11:31|20921.72
15:11:32|20921.74
15:11:33|20922.26
15:11:35|20921.19
15:11:36|20921.17
15:11:37|20915.45
15:11:38|20917.14
15:11:39|20919.07
15:11:40|20913.08
15:11:41|20912.18
15:11:42|20906.88
15:11:44|20904.69
15:11:44|20904.69
15:11:45|20907.76
15:11:46|20907.99
15:11:47|20909.2
15:11:48|20906.72
15:11:49|20906.78
15:11:51|20907.96
15:11:51|20907.71
15:11:52|20909.03
15:11:54|20906.78
15:11:55|20909.17
15:11:55|20907.89
15:11:57|20907.27
15:11:57|20910.
15:11:58|20907.89
15:12:00|20916.58
15:12:02|20912.71
15:12:02|20914.33
15:12:03|20914.07
15:12:05|20913.95
15:12:07|20915.76
15:12:07|20915.
15:12:08|20911.44
15:12:09|20916.73
15:12:10|20919.53
15:12:11|20921.63
15:12:12|20918.91
15:12:13|20917.61
15:12:14|20917.89
15:12:15|20915.5
15:12:16|20916.79
15:12:17|20919.29
15:12:18|20917.5
15:12:19|20919.64
15:12:20|20920.69
15:12:21|20917.51
15:12:22|20919.4
15:12:23|20916.46
15:12:24|20917.93
15:12:25|20916.24
15:12:26|20915.71
15:12:27|20915.71
15:12:28|20915.71
15:12:29|20916.19
15:12:31|20919.98
15:12:32|20917.35
15:12:33|20917.04
15:12:34|20915.2
15:12:35|20914.
15:12:36|20912.83
15:12:37|20911.24
15:12:38|20912.67
15:12:39|20914.
15:12:41|20911.52
15:12:42|20912.16
15:12:43|20908.93
15:12:44|20908.
15:12:45|20908.07
15:12:46|20908.83
15:12:47|20906.49
15:12:48|20905.5
15:12:49|20904.26
15:12:50|20903.87
15:12:51|20901.96
15:12:52|20904.39
15:12:53|20902.03
15:12:54|20892.67
15:12:55|20890.26
15:12:56|20890.1
15:12:57|20888.89
15:12:58|20888.79
15:13:00|20889.3
15:13:00|20890.
15:13:01|20890.73
15:13:02|20889.62
15:13:04|20887.36
15:13:05|20886.9
15:13:06|20883.78
15:13:08|20883.53
15:13:08|20884.53
15:13:10|20883.95
15:13:11|20883.31
15:13:12|20884.1
15:13:12|20885.06
15:13:13|20886.72
15:13:14|20885.95
15:13:15|20884.42
15:13:16|20883.06
15:13:18|20886.84
15:13:18|20886.02
15:13:20|20888.02
15:13:21|20885.97
15:13:23|20886.55
15:13:24|20887.8
15:13:24|20888.44
15:13:26|20888.43
15:13:27|20889.87
15:13:27|20888.13
15:13:28|20889.04
15:13:30|20889.61
15:13:31|20887.53
15:13:31|20888.96
15:13:33|20887.27
15:13:33|20887.94
15:13:35|20888.
15:13:35|20894.26
15:13:37|20894.89
15:13:38|20893.92
15:13:39|20895.31
15:13:41|20896.57
15:13:41|20907.39
15:13:42|20899.03
15:13:43|20900.25
15:13:44|20900.98
15:13:45|20896.73
15:13:46|20900.05
15:13:47|20899.07
15:13:48|20901.81
15:13:49|20900.82
15:13:50|20902.33
15:13:51|20905.94
15:13:52|20910.35
15:13:53|20911.25
15:13:54|20906.06
15:13:55|20907.24
15:13:56|20906.68
15:13:57|20911.09
15:13:58|20909.97
15:13:59|20912.18
15:14:00|20909.83
15:14:01|20911.46
15:14:02|20905.09
15:14:03|20906.5
15:14:05|20905.38
15:14:06|20907.53
15:14:07|20907.81
15:14:08|20906.28
15:14:09|20904.67
15:14:10|20904.68
15:14:11|20905.88
15:14:12|20907.22
15:14:13|20911.09
15:14:13|20910.5
15:14:15|20907.66
15:14:16|20906.92
15:14:18|20911.18
15:14:18|20911.85
15:14:19|20911.73
15:14:20|20911.96
15:14:21|20915.25
15:14:22|20915.74
15:14:24|20914.56
15:14:25|20913.74
15:14:26|20913.78
15:14:26|20915.04
15:14:27|20912.12
15:14:29|20910.75
15:14:29|20912.95
15:14:30|20908.34
15:14:32|20912.63
15:14:34|20913.2
15:14:35|20910.97
15:14:36|20910.31
15:14:37|20910.31
15:14:39|20911.79
15:14:39|20910.32
15:14:40|20911.81
15:14:41|20914.36
15:14:42|20914.65
15:14:43|20914.63
15:14:44|20911.45
15:14:45|20912.7
15:14:46|20913.61
15:14:47|20911.81
15:14:48|20909.
15:14:49|20912.14
15:14:50|20913.15
15:14:51|20912.23
15:14:52|20912.99
15:14:53|20914.99
15:14:54|20912.14
15:14:56|20913.37
15:14:56|20915.28
15:14:57|20915.1
15:14:58|20914.49
15:15:00|20913.89
15:15:01|20915.02
15:15:02|20915.91
15:15:03|20915.69
15:15:03|20913.02
15:15:05|20912.64
15:15:06|20913.69
15:15:07|20906.49
15:15:08|20905.68
15:15:09|20905.85
15:15:10|20908.51
15:15:10|20908.24
15:15:12|20907.63
15:15:13|20905.02
15:15:14|20906.46
15:15:15|20907.02
15:15:17|20906.12
15:15:17|20906.1
15:15:18|20904.99
15:15:19|20905.64
15:15:20|20903.19
15:15:21|20902.63
15:15:22|20898.84
15:15:24|20896.59
15:15:24|20898.03
15:15:25|20893.34
15:15:26|20894.92
15:15:27|20892.47
15:15:28|20888.74
15:15:29|20892.14
15:15:30|20887.99
15:15:31|20888.5
15:15:32|20887.18
15:15:34|20890.27
15:15:35|20888.81
15:15:36|20890.06
15:15:38|20888.37
15:15:38|20887.9
15:15:39|20888.27
15:15:40|20889.91
15:15:42|20888.22
15:15:43|20888.87
15:15:44|20894.13
15:15:44|20894.9
15:15:45|20893.64
15:15:48|20895.9
15:15:48|20895.3
15:15:49|20896.84
15:15:50|20896.96
15:15:51|20895.47
15:15:52|20895.19
15:15:53|20896.15
15:15:54|20898.78
15:15:55|20898.33
15:15:56|20898.34
15:15:57|20900.01
15:15:58|20897.27
15:15:59|20899.49
15:16:00|20904.35
15:16:01|20904.32
15:16:02|20898.47
15:16:03|20899.72
15:16:05|20899.58
15:16:06|20899.68
15:16:07|20898.06
15:16:08|20898.82
15:16:09|20898.27
15:16:10|20898.81
15:16:11|20899.47
15:16:12|20897.64
15:16:13|20895.64
15:16:15|20901.
15:16:15|20899.38
15:16:16|20899.29
15:16:17|20899.21
15:16:18|20898.56
15:16:19|20898.02
15:16:20|20899.19
15:16:21|20898.63
15:16:22|20897.51
15:16:23|20897.41
15:16:24|20897.45
15:16:25|20897.4
15:16:26|20898.42
15:16:27|20897.94
15:16:28|20898.06
15:16:29|20899.13
15:16:30|20899.95
15:16:31|20899.88
15:16:32|20898.9
15:16:33|20898.96
15:16:34|20898.03
15:16:35|20898.12
15:16:37|20900.72
15:16:38|20899.13
15:16:39|20899.58
15:16:40|20900.95
15:16:41|20899.53
15:16:42|20900.15
15:16:43|20900.
15:16:43|20899.42
15:16:44|20897.65
15:16:46|20897.15
15:16:48|20893.21
15:16:48|20892.6
15:16:49|20891.08
15:16:50|20890.01
15:16:51|20892.18
15:16:52|20889.41
15:16:53|20889.91
15:16:54|20888.49
15:16:55|20888.6
15:16:56|20892.67
15:16:58|20892.19
15:16:59|20892.2
15:17:00|20890.66
15:17:00|20893.17
15:17:01|20893.76
15:17:03|20891.71
15:17:04|20895.81
15:17:05|20895.96
15:17:06|20895.45
15:17:07|20891.98
15:17:08|20891.16
15:17:09|20890.69
15:17:09|20890.26
15:17:11|20889.86
15:17:12|20889.84
15:17:13|20892.31
15:17:14|20890.77
15:17:15|20890.96
15:17:15|20890.95
15:17:16|20888.79
15:17:18|20888.
15:17:18|20888.
15:17:19|20887.02
15:17:21|20886.89
15:17:21|20887.1
15:17:23|20886.56
15:17:24|20886.14
15:17:25|20884.46
15:17:25|20887.
15:17:27|20885.12
15:17:28|20884.56
15:17:29|20879.97
15:17:29|20881.38
15:17:30|20882.11
15:17:32|20883.23
15:17:33|20882.11
15:17:34|20881.09
15:17:34|20886.25
15:17:36|20883.03
15:17:37|20886.16
15:17:38|20885.94
15:17:39|20885.72
15:17:39|20885.56
15:17:41|20890.7
15:17:42|20891.44
15:17:43|20890.08
15:17:44|20888.65
15:17:46|20895.93
15:17:47|20896.77
15:17:48|20898.93
15:17:49|20897.89
15:17:50|20898.57
15:17:50|20899.75
15:17:52|20898.7
15:17:53|20897.82
15:17:54|20898.74
15:17:55|20898.1
15:17:56|20898.16
15:17:57|20898.21
15:17:58|20900.
15:17:59|20893.22
15:18:00|20892.44
15:18:01|20896.48
15:18:02|20900.63
15:18:03|20899.23
15:18:04|20903.81
15:18:05|20905.66
15:18:06|20903.15
15:18:07|20900.67
15:18:08|20900.94
15:18:10|20905.07
15:18:11|20904.49
15:18:12|20903.19
15:18:13|20902.17
15:18:14|20903.33
15:18:14|20904.88
15:18:16|20904.58
15:18:17|20904.99
15:18:17|20903.51
15:18:18|20905.36
15:18:20|20903.55
15:18:20|20904.33
15:18:22|20903.68
15:18:22|20902.54
15:18:25|20901.91
15:18:25|20901.77
15:18:26|20902.4
15:18:27|20899.37
15:18:28|20898.58
15:18:29|20901.75
15:18:30|20900.47
15:18:31|20901.99
15:18:32|20903.63
15:18:33|20902.09
15:18:34|20903.44
15:18:35|20901.26
15:18:37|20903.88
15:18:39|20902.68
15:18:39|20899.4
15:18:40|20900.5
15:18:41|20898.87
15:18:43|20899.51
15:18:43|20899.51
15:18:44|20900.04
15:18:45|20901.09
15:18:47|20888.73
15:18:48|20891.88
15:18:49|20890.53
15:18:49|20889.92
15:18:50|20889.
15:18:52|20890.
15:18:53|20889.18
15:18:54|20889.62
15:18:55|20888.01
15:18:56|20889.89
15:18:57|20890.59
15:18:59|20890.22
15:19:00|20889.72
15:19:01|20889.51
15:19:01|20888.72
15:19:02|20892.
15:19:04|20889.86
15:19:05|20888.81
15:19:05|20888.62
15:19:07|20891.
15:19:07|20889.84
15:19:09|20889.88
15:19:09|20889.24
15:19:10|20888.31
15:19:11|20889.37
15:19:13|20889.48
15:19:14|20888.25
15:19:15|20886.03
15:19:16|20886.07
15:19:17|20885.63
15:19:18|20886.7
15:19:19|20884.76
15:19:20|20883.72
15:19:21|20885.86
15:19:22|20883.83
15:19:23|20880.26
15:19:24|20884.49
15:19:25|20884.18
15:19:26|20889.22
15:19:27|20888.91
15:19:28|20887.12
15:19:29|20885.26
15:19:29|20883.84
15:19:31|20885.49
15:19:32|20884.22
15:19:33|20884.01
15:19:33|20880.1
15:19:34|20882.32
15:19:36|20882.87
15:19:36|20883.
15:19:38|20881.95
15:19:39|20881.46
15:19:41|20880.51
15:19:41|20880.06
15:19:42|20880.99
15:19:43|20880.89
15:19:44|20880.24
15:19:46|20882.49
15:19:47|20883.81
15:19:48|20881.92
15:19:49|20880.85
15:19:50|20883.98
15:19:50|20886.25
15:19:51|20886.99
15:19:53|20888.35
15:19:55|20887.58
15:19:55|20887.4
15:19:57|20887.75
15:19:57|20888.58
15:19:58|20888.03
15:19:59|20889.34
15:20:00|20889.79
15:20:01|20889.02
15:20:02|20890.4
15:20:03|20888.3
15:20:04|20890.19
15:20:06|20887.14
15:20:07|20889.36
15:20:09|20888.64
15:20:09|20889.3
15:20:10|20888.44
15:20:12|20893.24
15:20:13|20898.59
15:20:15|20902.2
15:20:15|20902.25
15:20:17|20895.66
15:20:18|20894.19
15:20:18|20893.5
15:20:19|20895.91
15:20:20|20893.1
15:20:21|20894.2
15:20:23|20893.78
15:20:24|20894.76
15:20:24|20895.37
15:20:25|20895.98
15:20:26|20894.38
15:20:28|20895.41
15:20:28|20893.02
15:20:29|20893.77
15:20:31|20894.89
15:20:32|20898.97
15:20:33|20898.64
15:20:34|20896.58
15:20:35|20901.74
15:20:36|20898.87
15:20:37|20898.64
15:20:39|20898.04
15:20:40|20898.63
15:20:40|20897.05
15:20:42|20899.34
15:20:43|20900.2
15:20:44|20899.37
15:20:46|20899.85
15:20:46|20898.9
15:20:48|20899.59
15:20:49|20898.65
15:20:49|20899.58
15:20:50|20898.69
15:20:52|20899.59
15:20:53|20899.83
15:20:54|20899.24
15:20:55|20899.41
15:20:56|20901.44
15:20:57|20898.59
15:20:58|20897.13
15:20:59|20896.94
15:21:00|20897.24
15:21:01|20895.76
15:21:02|20895.81
15:21:03|20897.43
15:21:04|20896.77
15:21:05|20897.44
15:21:06|20896.38
15:21:07|20896.34
15:21:08|20897.45
15:21:09|20896.56
15:21:10|20896.04
15:21:11|20896.92
15:21:12|20896.46
15:21:13|20897.86
15:21:15|20891.93
15:21:15|20887.57
15:21:17|20889.68
15:21:17|20890.43
15:21:18|20890.39
15:21:20|20889.02
15:21:21|20886.72
15:21:22|20885.76
15:21:23|20885.95
15:21:24|20884.
15:21:25|20886.51
15:21:26|20886.57
15:21:27|20886.87
15:21:28|20885.05
15:21:29|20884.84
15:21:30|20884.67
15:21:31|20884.27
15:21:32|20885.01
15:21:33|20882.47
15:21:34|20882.46
15:21:35|20882.16
15:21:36|20882.5
15:21:37|20882.5
15:21:38|20882.48
15:21:39|20880.13
15:21:40|20880.53
15:21:41|20874.36
15:21:43|20876.08
15:21:44|20876.69
15:21:45|20874.36
15:21:47|20873.61
15:21:48|20874.07
15:21:49|20872.6
15:21:50|20875.4
15:21:51|20875.1
15:21:52|20874.98
15:21:53|20873.48
15:21:54|20872.33
15:21:55|20871.26
15:21:56|20872.6
15:21:57|20873.78
15:21:58|20873.94
15:21:59|20874.03
15:22:00|20875.99
15:22:01|20874.24
15:22:02|20876.99
15:22:03|20877.49
15:22:04|20878.04
15:22:06|20877.17
15:22:06|20875.99
15:22:07|20876.45
15:22:09|20876.78
15:22:10|20877.7
15:22:10|20881.32
15:22:11|20880.53
15:22:12|20882.02
15:22:15|20882.85
15:22:15|20884.33
15:22:17|20883.18
15:22:18|20884.28
15:22:19|20886.84
15:22:20|20884.98
15:22:21|20883.29
15:22:22|20882.6
15:22:23|20882.59
15:22:24|20881.59
15:22:26|20880.57
15:22:26|20882.
15:22:28|20882.25
15:22:29|20885.54
15:22:29|20884.12
15:22:31|20883.86
15:22:31|20882.62
15:22:33|20882.12
15:22:33|20882.56
15:22:35|20882.73
15:22:36|20882.8
15:22:36|20884.06
15:22:37|20883.08
15:22:38|20883.67
15:22:40|20883.03
15:22:41|20881.89
15:22:42|20880.84
15:22:44|20880.47
15:22:44|20880.97
15:22:45|20881.
15:22:47|20880.61
15:22:47|20881.
15:22:48|20880.9
15:22:49|20883.
15:22:50|20883.04
15:22:51|20880.7
15:22:53|20880.73
15:22:53|20882.99
15:22:54|20879.85
15:22:56|20880.99
15:22:57|20879.4
15:22:58|20881.
15:22:59|20880.79
15:23:00|20878.66
15:23:01|20879.42
15:23:02|20880.32
15:23:03|20880.99
15:23:04|20880.99
15:23:05|20882.11
15:23:06|20884.53
15:23:08|20881.62
15:23:09|20883.49
15:23:10|20883.2
15:23:11|20886.9
15:23:12|20888.69
15:23:13|20887.84
15:23:14|20887.01
15:23:15|20888.73
15:23:16|20886.91
15:23:17|20887.89
15:23:18|20887.17
15:23:19|20886.32
15:23:20|20886.48
15:23:21|20886.47
15:23:22|20885.74
15:23:23|20883.17
15:23:24|20884.08
15:23:25|20883.8
15:23:26|20885.96
15:23:27|20885.77
15:23:28|20887.87
15:23:29|20887.25
15:23:30|20885.46
15:23:31|20885.11
15:23:32|20885.71
15:23:33|20886.96
15:23:34|20888.87
15:23:35|20888.53
15:23:36|20887.
15:23:37|20887.37
15:23:38|20886.32
15:23:39|20887.64
15:23:40|20886.75
15:23:42|20885.52
15:23:42|20885.52
15:23:44|20884.59
15:23:45|20884.58
15:23:47|20882.15
15:23:47|20882.55
15:23:49|20881.23
15:23:50|20880.61
15:23:51|20882.55
15:23:52|20880.91
15:23:54|20882.84
15:23:55|20882.6
15:23:56|20882.14
15:23:57|20880.37
15:23:58|20880.79
15:23:59|20880.97
15:24:00|20880.97
15:24:01|20879.97
15:24:02|20879.4
15:24:03|20886.52
15:24:04|20887.33
15:24:05|20889.26
15:24:05|20886.79
15:24:06|20887.48
15:24:07|20884.25
15:24:09|20886.03
15:24:10|20888.59
15:24:11|20888.35
15:24:12|20887.5
15:24:14|20884.85
15:24:14|20886.39
15:24:15|20885.42
15:24:16|20885.41
15:24:17|20887.41
15:24:18|20887.04
15:24:19|20889.4
15:24:21|20889.35
15:24:21|20889.35
15:24:22|20891.64
15:24:24|20889.5
15:24:24|20889.6
15:24:26|20889.15
15:24:27|20891.26
15:24:28|20890.03
15:24:28|20894.61
15:24:29|20894.88
15:24:31|20893.16
15:24:31|20894.93
15:24:33|20896.8
15:24:34|20896.44
15:24:35|20894.95
15:24:36|20896.44
15:24:37|20896.52
15:24:38|20895.27
15:24:38|20893.55
15:24:40|20893.23
15:24:40|20893.96
15:24:42|20894.67
15:24:43|20893.99
15:24:44|20895.16
15:24:45|20894.61
15:24:46|20894.68
15:24:46|20896.99
15:24:49|20911.07
15:24:49|20903.24
15:24:50|20907.05
15:24:51|20906.
15:24:52|20903.75
15:24:53|20904.7
15:24:54|20902.91
15:24:55|20902.9
15:24:56|20905.47
15:24:57|20904.99
15:24:58|20903.75
15:24:59|20905.17
15:25:01|20902.87
15:25:02|20903.99
15:25:02|20906.19
15:25:03|20904.25
15:25:04|20905.6
15:25:06|20908.83
15:25:07|20908.98
15:25:08|20906.39
15:25:09|20908.57
15:25:10|20903.21
15:25:11|20904.03
15:25:13|20903.41
15:25:14|20903.53
15:25:15|20902.98
15:25:16|20902.35
15:25:18|20903.22
15:25:18|20902.19
15:25:19|20903.58
15:25:20|20903.16
15:25:22|20907.35
15:25:22|20906.28
15:25:24|20905.54
15:25:25|20906.23
15:25:26|20910.28
15:25:26|20910.05
15:25:28|20915.24
15:25:28|20910.05
15:25:31|20913.81
15:25:31|20914.42
15:25:32|20921.07
15:25:33|20922.46
15:25:34|20918.43
15:25:35|20920.31
15:25:36|20918.96
15:25:37|20919.98
15:25:38|20919.12
15:25:39|20915.8
15:25:40|20916.9
15:25:41|20918.18
15:25:43|20915.68
15:25:43|20916.76
15:25:45|20917.07
15:25:45|20916.75
15:25:47|20914.87
15:25:48|20915.18
15:25:49|20917.87
15:25:50|20915.84
15:25:51|20917.87
15:25:53|20913.42
15:25:53|20919.61
15:25:54|20917.63
15:25:55|20916.32
15:25:56|20916.96
15:25:57|20916.88
15:25:58|20916.11
15:25:59|20914.32
15:26:00|20914.72
15:26:01|20913.47
15:26:02|20916.95
15:26:04|20916.2
15:26:05|20919.22
15:26:06|20918.09
15:26:07|20921.01
15:26:07|20921.05
15:26:09|20920.62
15:26:10|20918.07
15:26:11|20917.12
15:26:12|20915.
15:26:13|20918.36
15:26:13|20915.8
15:26:15|20915.52
15:26:16|20915.62
15:26:16|20916.65
15:26:19|20918.01
15:26:19|20916.17
15:26:21|20913.03
15:26:22|20913.92
15:26:22|20911.29
15:26:24|20907.95
15:26:25|20910.98
15:26:25|20911.07
15:26:27|20910.72
15:26:27|20910.7
15:26:29|20909.17
15:26:30|20908.66
15:26:31|20908.7
15:26:31|20907.
15:26:32|20908.54
15:26:35|20905.68
15:26:35|20902.
15:26:36|20904.05
15:26:37|20904.72
15:26:38|20903.82
15:26:39|20904.25
15:26:40|20904.46
15:26:41|20901.8
15:26:42|20902.19
15:26:43|20900.74
15:26:45|20899.23
15:26:47|20899.9
15:26:47|20900.01
15:26:48|20901.99
15:26:49|20901.24
15:26:50|20900.81
15:26:51|20901.74
15:26:53|20901.75
15:26:53|20901.56
15:26:54|20901.54
15:26:55|20901.25
15:26:56|20901.84
15:26:57|20902.72
15:26:59|20902.57
15:26:59|20901.77
15:27:00|20904.06
15:27:02|20901.73
15:27:03|20903.3
15:27:04|20902.02
15:27:05|20901.7
15:27:06|20899.83
15:27:08|20901.85
15:27:08|20902.87
15:27:10|20900.94
15:27:10|20900.43
15:27:12|20898.82
15:27:12|20898.79
15:27:13|20901.32
15:27:15|20895.89
15:27:16|20897.97
15:27:16|20897.2
15:27:17|20897.19
15:27:18|20897.89
15:27:19|20896.99
15:27:20|20898.19
15:27:21|20898.64
15:27:23|20901.1
15:27:23|20901.32
15:27:25|20902.39
15:27:26|20901.77
15:27:27|20901.63
15:27:28|20900.13
15:27:29|20901.31
15:27:31|20900.01
15:27:31|20898.85
15:27:32|20898.37
15:27:34|20899.86
15:27:34|20901.82
15:27:35|20900.33
15:27:37|20898.55
15:27:37|20902.21
15:27:38|20898.96
15:27:39|20898.32
15:27:40|20897.97
15:27:41|20898.85
15:27:42|20897.97
15:27:43|20895.76
15:27:44|20893.52
15:27:46|20893.54
15:27:47|20894.1
15:27:48|20893.49
15:27:49|20892.34
15:27:50|20893.82
15:27:51|20892.04
15:27:53|20893.23
15:27:53|20891.66
15:27:54|20892.67
15:27:55|20891.96
15:27:56|20892.55
15:27:57|20893.04
15:27:58|20893.22
15:28:00|20892.62
15:28:01|20892.85
15:28:02|20891.92
15:28:03|20893.25
15:28:04|20897.11
15:28:06|20896.6
15:28:07|20896.51
15:28:08|20895.74
15:28:09|20896.98
15:28:10|20908.15
15:28:11|20911.66
15:28:12|20913.7
15:28:13|20918.75
15:28:14|20914.46
15:28:15|20915.18
15:28:17|20911.42
15:28:18|20915.18
15:28:18|20915.16
15:28:19|20916.84
15:28:20|20917.34
15:28:22|20922.68
15:28:23|20920.79
15:28:24|20922.32
15:28:25|20923.25
15:28:27|20925.2
15:28:28|20925.63
15:28:28|20922.19
15:28:29|20926.43
15:28:31|20923.99
15:28:32|20926.19
15:28:33|20924.46
15:28:33|20926.63
15:28:34|20924.71
15:28:35|20926.62
15:28:36|20926.82
15:28:37|20923.69
15:28:38|20924.99
15:28:39|20923.15
15:28:41|20918.63
15:28:41|20917.02
15:28:43|20914.15
15:28:44|20917.96
15:28:45|20918.34
15:28:46|20916.19
15:28:47|20917.83
15:28:48|20918.67
15:28:49|20915.26
15:28:50|20917.19
15:28:51|20915.86
15:28:52|20916.72
15:28:53|20915.23
15:28:55|20913.68
15:28:56|20914.46
15:28:56|20911.51
15:28:57|20914.51
15:28:58|20917.06
15:29:00|20918.73
15:29:00|20920.77
15:29:01|20919.54
15:29:04|20916.59
15:29:04|20915.32
15:29:05|20915.16
15:29:07|20913.37
15:29:08|20907.88
15:29:09|20914.51
15:29:11|20914.87
15:29:12|20912.48
15:29:12|20912.25
15:29:14|20909.5
15:29:15|20912.95
15:29:16|20911.01
15:29:17|20913.76
15:29:18|20913.65
15:29:19|20908.89
15:29:20|20908.41
15:29:21|20909.08
15:29:22|20907.01
15:29:23|20908.31
15:29:23|20907.91
15:29:24|20908.95
15:29:25|20907.46
15:29:27|20908.91
15:29:28|20908.66
15:29:28|20905.24
15:29:29|20907.8
15:29:30|20906.85
15:29:33|20906.42
15:29:33|20903.82
15:29:34|20904.2
15:29:35|20903.55
15:29:36|20903.54
15:29:37|20904.83
15:29:38|20905.21
15:29:39|20902.
15:29:40|20904.01
15:29:41|20905.53
15:29:42|20903.01
15:29:44|20904.3
15:29:44|20904.78
15:29:45|20904.53
15:29:46|20904.11
15:29:48|20905.59
15:29:49|20906.39
15:29:49|20905.3
15:29:50|20909.6
15:29:51|20908.53
15:29:52|20907.08
15:29:54|20909.11
15:29:55|20909.11
15:29:55|20907.14
15:29:57|20906.72
15:29:58|20909.6
15:29:58|20909.17
15:30:00|20909.15
15:30:00|20909.89
15:30:01|20909.72
15:30:03|20913.72
15:30:05|20911.27
15:30:05|20911.18
15:30:06|20908.74
15:30:08|20909.51
15:30:09|20908.76
15:30:10|20907.8
15:30:11|20904.94
15:30:12|20905.56
15:30:13|20905.86
15:30:15|20903.81
15:30:15|20906.36
15:30:16|20916.37
15:30:17|20920.64
15:30:18|20919.76
15:30:19|20918.53
15:30:20|20920.38
15:30:21|20917.88
15:30:22|20916.32
15:30:23|20917.21
15:30:24|20912.79
15:30:25|20914.26
15:30:26|20912.12
15:30:27|20912.81
15:30:28|20913.16
15:30:29|20912.15
15:30:30|20912.81
15:30:31|20910.89
15:30:32|20911.17
15:30:33|20909.55
15:30:34|20905.41
15:30:35|20906.13
15:30:36|20906.56
15:30:37|20905.91
15:30:38|20905.92
15:30:39|20906.64
15:30:40|20906.09
15:30:41|20907.69
15:30:42|20905.51
15:30:43|20905.51
15:30:44|20908.62
15:30:45|20905.53
15:30:46|20903.75
15:30:48|20904.75
15:30:50|20901.05
15:30:51|20903.09
15:30:52|20901.74
15:30:53|20897.27
15:30:54|20895.03
15:30:54|20894.9
15:30:55|20893.97
15:30:57|20893.45
15:30:58|20891.6
15:30:59|20889.41
15:31:00|20887.36
15:31:01|20889.82
15:31:03|20887.06
15:31:03|20889.38
15:31:05|20889.6
15:31:05|20894.2
15:31:06|20892.
15:31:08|20894.97
15:31:09|20893.22
15:31:10|20893.7
15:31:11|20893.65
15:31:12|20893.61
15:31:13|20893.23
15:31:14|20896.26
15:31:15|20894.36
15:31:16|20896.1
15:31:17|20894.02
15:31:19|20892.46
15:31:20|20890.74
15:31:21|20893.28
15:31:22|20892.65
15:31:24|20892.21
15:31:24|20892.91
15:31:25|20888.95
15:31:26|20890.51
15:31:27|20889.83
15:31:28|20889.93
15:31:29|20886.18
15:31:30|20888.34
15:31:31|20882.87
15:31:32|20887.03
15:31:33|20888.33
15:31:34|20889.51
15:31:35|20891.12
15:31:36|20895.
15:31:37|20893.13
15:31:38|20892.45
15:31:39|20889.19
15:31:41|20888.32
15:31:41|20887.62
15:31:42|20885.61
15:31:43|20884.19
15:31:44|20885.89
15:31:46|20886.22
15:31:47|20887.32
15:31:47|20884.56
15:31:49|20885.98
15:31:49|20887.36
15:31:51|20885.66
15:31:52|20886.07
15:31:53|20886.07
15:31:54|20885.45
15:31:55|20886.66
15:31:56|20885.84
15:31:57|20881.68
15:31:58|20880.25
15:31:59|20880.33
15:32:00|20880.04
15:32:01|20884.74
15:32:02|20883.45
15:32:04|20888.67
15:32:04|20884.98
15:32:05|20886.25
15:32:07|20885.2
15:32:08|20882.98
15:32:08|20882.48
15:32:09|20880.92
15:32:12|20885.21
15:32:12|20891.59
15:32:13|20893.07
15:32:15|20892.22
15:32:16|20896.5
15:32:17|20897.68
15:32:18|20897.53
15:32:19|20894.72
15:32:20|20896.82
15:32:21|20894.18
15:32:22|20893.68
15:32:23|20895.54
15:32:24|20894.88
15:32:25|20898.62
15:32:26|20897.52
15:32:28|20897.27
15:32:28|20896.06
15:32:29|20895.7
15:32:30|20897.19
15:32:31|20897.38
15:32:33|20895.23
15:32:34|20893.51
15:32:35|20890.13
15:32:36|20891.81
15:32:37|20891.68
15:32:38|20890.07
15:32:39|20890.76
15:32:40|20890.65
15:32:41|20891.69
15:32:42|20893.98
15:32:43|20896.27
15:32:44|20894.5
15:32:45|20893.86
15:32:46|20892.35
15:32:47|20893.59
15:32:48|20892.66
15:32:49|20892.73
15:32:51|20892.85
15:32:51|20892.26
15:32:52|20891.7
15:32:54|20890.53
15:32:55|20892.04
15:32:56|20890.46
15:32:57|20891.94
15:32:58|20891.67
15:33:00|20891.57
15:33:01|20891.23
15:33:02|20890.8
15:33:03|20893.45
15:33:05|20893.78
15:33:06|20894.65
15:33:07|20893.42
15:33:08|20892.88
15:33:10|20892.42
15:33:11|20893.25
15:33:11|20892.94
15:33:13|20893.82
15:33:14|20893.83
15:33:15|20893.15
15:33:15|20895.97
15:33:17|20893.2
15:33:18|20894.2
15:33:20|20893.59
15:33:20|20893.6
15:33:22|20892.54
15:33:23|20893.62
15:33:23|20897.37
15:33:25|20894.44
15:33:25|20894.1
15:33:26|20893.66
15:33:27|20894.92
15:33:28|20886.32
15:33:29|20886.63
15:33:30|20887.68
15:33:31|20886.46
15:33:32|20887.94
15:33:34|20889.44
15:33:34|20892.09
15:33:36|20899.88
15:33:36|20896.
15:33:38|20894.58
15:33:39|20897.04
15:33:40|20894.97
15:33:40|20895.54
15:33:41|20893.81
15:33:42|20892.84
15:33:44|20891.99
15:33:44|20893.12
15:33:45|20895.33
15:33:46|20896.35
15:33:47|20898.79
15:33:48|20898.59
15:33:50|20897.45
15:33:51|20898.78
15:33:52|20897.14
15:33:54|20897.35
15:33:55|20898.17
15:33:57|20896.83
15:33:57|20896.09
15:33:58|20898.89
15:33:59|20898.76
15:34:00|20899.99
15:34:01|20899.91
15:34:02|20899.25
15:34:03|20897.8
15:34:05|20898.63
15:34:07|20899.91
15:34:07|20902.95
15:34:08|20905.93
15:34:09|20908.51
15:34:10|20909.09
15:34:11|20907.67
15:34:12|20909.07
15:34:13|20907.43
15:34:15|20909.49
15:34:16|20909.5
15:34:18|20904.32
15:34:18|20904.93
15:34:19|20904.18
15:34:20|20903.24
15:34:22|20901.35
15:34:23|20901.13
15:34:24|20899.26
15:34:25|20899.05
15:34:26|20898.83
15:34:27|20901.3
15:34:28|20899.05
15:34:28|20900.54
15:34:30|20901.22
15:34:31|20900.01
15:34:32|20901.85
15:34:33|20901.42
15:34:34|20900.92
15:34:35|20897.59
15:34:36|20898.3
15:34:37|20897.44
15:34:37|20899.6
15:34:39|20900.92
15:34:40|20902.56
15:34:40|20900.65
15:34:41|20901.44
15:34:43|20902.55
15:34:44|20901.14
15:34:44|20899.78
15:34:46|20899.54
15:34:46|20902.05
15:34:48|20899.28
15:34:50|20904.63
15:34:50|20901.75
15:34:51|20901.
15:34:53|20899.55
15:34:53|20901.18
15:34:55|20901.36
15:34:56|20902.79
15:34:57|20903.37
15:34:58|20903.61
15:34:59|20904.13
15:35:00|20904.05
15:35:00|20906.65
15:35:02|20905.77
15:35:03|20906.79
15:35:04|20906.08
15:35:05|20907.27
15:35:05|20905.2
15:35:07|20907.89
15:35:07|20907.87
15:35:09|20907.48
15:35:10|20906.55
15:35:11|20908.48
15:35:12|20907.41
15:35:12|20907.54
15:35:13|20908.3
15:35:14|20908.91
15:35:16|20905.8
15:35:16|20908.32
15:35:18|20907.65
15:35:19|20907.32
15:35:19|20907.23
15:35:21|20908.46
15:35:23|20907.92
15:35:23|20907.48
15:35:24|20907.92
15:35:25|20906.52
15:35:26|20908.15
15:35:27|20907.21
15:35:28|20907.06
15:35:29|20906.09
15:35:30|20908.04
15:35:32|20906.96
15:35:33|20906.57
15:35:34|20909.05
15:35:34|20910.49
15:35:35|20908.86
15:35:38|20911.33
15:35:38|20915.39
15:35:39|20908.6
15:35:40|20909.56
15:35:41|20907.48
15:35:42|20909.37
15:35:43|20909.33
15:35:44|20908.6
15:35:46|20909.56
15:35:46|20908.38
15:35:47|20908.66
15:35:49|20909.58
15:35:49|20910.5
15:35:51|20907.04
15:35:52|20906.68
15:35:54|20908.12
15:35:54|20907.26
15:35:55|20909.21
15:35:56|20907.17
15:35:57|20907.92
15:35:58|20906.58
15:35:59|20908.93
15:36:00|20907.43
15:36:01|20911.99
15:36:03|20910.84
15:36:04|20910.35
15:36:05|20910.2
15:36:05|20912.07
15:36:07|20911.48
15:36:08|20911.28
15:36:09|20910.54
15:36:10|20911.37
15:36:12|20910.74
15:36:12|20908.62
15:36:13|20914.83
15:36:15|20916.14
15:36:16|20916.76
15:36:17|20915.02
15:36:18|20913.23
15:36:19|20913.01
15:36:20|20914.33
15:36:21|20916.18
15:36:22|20914.92
15:36:23|20916.81
15:36:24|20917.23
15:36:25|20918.67
15:36:26|20921.45
15:36:27|20920.23
15:36:28|20922.55
15:36:29|20919.94
15:36:31|20919.16
15:36:31|20918.15
15:36:32|20919.72
15:36:34|20919.08
15:36:35|20918.5
15:36:36|20918.3
15:36:38|20919.72
15:36:38|20918.46
15:36:39|20919.16
15:36:40|20918.72
15:36:41|20919.33
15:36:42|20919.27
15:36:43|20919.32
15:36:44|20920.9
15:36:45|20920.96
15:36:46|20919.68
15:36:47|20919.58
15:36:48|20919.7
15:36:49|20920.19
15:36:50|20920.03
15:36:51|20920.59
15:36:52|20919.69
15:36:53|20920.28
15:36:54|20919.28
15:36:55|20919.74
15:36:56|20919.12
15:36:57|20920.17
15:36:58|20918.48
15:36:59|20918.54
15:37:00|20917.28
15:37:01|20919.79
15:37:02|20919.75
15:37:03|20919.2
15:37:05|20920.82
15:37:06|20924.16
15:37:07|20919.57
15:37:08|20922.02
15:37:09|20922.91
15:37:09|20917.18
15:37:12|20917.18
15:37:12|20911.62
15:37:13|20913.5
15:37:15|20908.45
15:37:17|20906.28
15:37:17|20905.32
15:37:18|20905.4
15:37:19|20904.69
15:37:21|20902.01
15:37:23|20901.1
15:37:23|20900.02
15:37:24|20901.13
15:37:26|20898.98
15:37:26|20899.26
15:37:27|20900.55
15:37:28|20901.76
15:37:29|20900.3
15:37:30|20899.51
15:37:31|20899.52
15:37:32|20897.02
15:37:33|20898.97
15:37:34|20897.74
15:37:35|20897.56
15:37:36|20899.38
15:37:37|20901.64
15:37:38|20901.91
15:37:39|20901.9
15:37:40|20901.8
15:37:41|20903.19
15:37:42|20905.04
15:37:44|20902.12
15:37:44|20903.15
15:37:45|20902.04
15:37:46|20900.23
15:37:47|20902.51
15:37:48|20903.27
15:37:49|20905.05
15:37:50|20905.08
15:37:51|20905.34
15:37:52|20904.13
15:37:53|20903.58
15:37:54|20905.27
15:37:55|20907.3
15:37:57|20906.73
15:37:58|20907.96
15:37:59|20909.32
15:38:00|20909.64
15:38:02|20905.08
15:38:02|20905.47
15:38:03|20900.91
15:38:04|20899.89
15:38:06|20897.7
15:38:07|20899.35
15:38:08|20897.85
15:38:09|20892.3
15:38:10|20897.06
15:38:11|20894.78
15:38:12|20896.6
15:38:13|20900.18
15:38:14|20900.18
15:38:15|20901.37
15:38:16|20903.4
15:38:17|20903.12
15:38:19|20905.82
15:38:20|20902.
15:38:21|20902.08
15:38:21|20903.01
15:38:22|20902.04
15:38:24|20902.91
15:38:24|20903.01
15:38:26|20899.63
15:38:26|20898.06
15:38:27|20898.67
15:38:29|20897.57
15:38:29|20897.57
15:38:30|20897.02
15:38:31|20896.48
15:38:32|20897.31
15:38:34|20896.12
15:38:34|20897.46
15:38:35|20897.44
15:38:36|20893.67
15:38:37|20894.64
15:38:38|20895.54
15:38:39|20894.75
15:38:40|20895.53
15:38:42|20896.19
15:38:43|20896.08
15:38:44|20897.
15:38:45|20899.99
15:38:46|20896.89
15:38:47|20896.93
15:38:48|20897.28
15:38:49|20898.83
15:38:50|20899.18
15:38:51|20900.1
15:38:52|20898.64
15:38:53|20900.94
15:38:54|20901.51
15:38:55|20900.14
15:38:57|20899.91
15:38:57|20900.14
15:38:58|20901.38
15:39:00|20900.31
15:39:01|20899.93
15:39:02|20898.
15:39:03|20897.93
15:39:04|20897.56
15:39:05|20899.17
15:39:06|20899.16
15:39:07|20898.
15:39:08|20898.37
15:39:09|20889.99
15:39:10|20891.14
15:39:12|20890.96
15:39:12|20890.31
15:39:13|20891.14
15:39:14|20890.
15:39:16|20892.85
15:39:17|20892.61
15:39:18|20890.95
15:39:19|20890.38
15:39:20|20898.05
15:39:21|20895.15
15:39:22|20894.16
15:39:23|20895.32
15:39:24|20893.28
15:39:25|20891.62
15:39:26|20891.38
15:39:27|20894.68
15:39:28|20895.27
15:39:29|20892.63
15:39:30|20893.12
15:39:31|20894.42
15:39:32|20893.21
15:39:33|20892.82
15:39:34|20895.29
15:39:35|20893.55
15:39:36|20894.59
15:39:37|20894.9
15:39:38|20893.12
15:39:39|20894.12
15:39:40|20893.13
15:39:41|20891.71
15:39:42|20892.46
15:39:43|20892.52
15:39:44|20890.68
15:39:45|20890.72
15:39:46|20891.08
15:39:47|20892.38
15:39:48|20891.08
15:39:49|20891.08
15:39:50|20890.
15:39:51|20891.35
15:39:52|20891.24
15:39:53|20890.07
15:39:54|20890.01
15:39:55|20891.03
15:39:56|20888.14
15:39:58|20886.68
15:39:59|20888.12
15:39:59|20885.66
15:40:00|20886.83
15:40:01|20886.96
15:40:03|20886.13
15:40:03|20890.26
15:40:04|20888.35
15:40:06|20888.59
15:40:06|20888.42
15:40:07|20888.16
15:40:09|20889.16
15:40:10|20888.15
15:40:11|20887.69
15:40:12|20888.41
15:40:14|20892.28
15:40:15|20893.59
15:40:15|20892.06
15:40:16|20892.9
15:40:18|20892.47
15:40:19|20896.33
15:40:20|20894.35
15:40:21|20896.31
15:40:22|20895.96
15:40:23|20898.7
15:40:24|20897.06
15:40:25|20896.25
15:40:26|20898.38
15:40:27|20898.36
15:40:28|20895.99
15:40:29|20896.89
15:40:30|20895.63
15:40:31|20893.07
15:40:32|20896.78
15:40:33|20897.27
15:40:34|20896.85
15:40:35|20897.78
15:40:36|20895.4
15:40:37|20897.65
15:40:38|20896.72
15:40:39|20896.77
15:40:40|20896.76
15:40:41|20897.93
15:40:42|20896.73
15:40:43|20895.74
15:40:44|20896.75
15:40:45|20897.66
15:40:46|20896.23
15:40:47|20894.44
15:40:49|20895.84
15:40:49|20895.86
15:40:50|20896.03
15:40:51|20895.21
15:40:52|20894.77
15:40:54|20895.13
15:40:55|20894.77
15:40:56|20896.74
15:40:57|20896.
15:40:58|20896.72
15:40:59|20896.35
15:41:00|20897.62
15:41:02|20896.69
15:41:02|20896.65
15:41:03|20898.27
15:41:04|20898.03
15:41:05|20897.25
15:41:07|20901.03
15:41:07|20900.67
15:41:09|20906.
15:41:09|20908.02
15:41:10|20905.86
15:41:12|20906.42
15:41:12|20905.18
15:41:14|20906.6
15:41:15|20906.69
15:41:15|20905.93
15:41:17|20905.44
15:41:17|20905.65
15:41:20|20899.79
15:41:20|20896.7
15:41:21|20900.42
15:41:22|20899.99
15:41:23|20893.98
15:41:24|20897.72
15:41:25|20896.3
15:41:26|20897.78
15:41:27|20898.07
15:41:28|20899.06
15:41:29|20895.47
15:41:30|20895.42
15:41:31|20895.38
15:41:32|20897.17
15:41:33|20896.98
15:41:34|20896.23
15:41:35|20896.84
15:41:36|20888.78
15:41:37|20887.81
15:41:38|20886.52
15:41:39|20887.44
15:41:40|20888.17
15:41:41|20887.22
15:41:42|20888.23
15:41:43|20887.71
15:41:44|20887.98
15:41:45|20888.16
15:41:46|20887.07
15:41:47|20886.22
15:41:48|20885.98
15:41:49|20885.04
15:41:50|20884.85
15:41:51|20886.98
15:41:52|20887.69
15:41:53|20886.76
15:41:54|20887.07
15:41:55|20885.99
15:41:56|20887.39
15:41:57|20887.39
15:41:58|20886.06
15:41:59|20888.43
15:42:00|20887.45
15:42:02|20889.17
15:42:04|20886.36
15:42:04|20886.54
15:42:06|20887.98
15:42:07|20887.9
15:42:08|20888.43
15:42:08|20887.95
15:42:09|20887.41
15:42:11|20885.28
15:42:12|20884.84
15:42:13|20886.52
15:42:13|20885.42
15:42:15|20884.68
15:42:16|20885.5
15:42:18|20886.8
15:42:18|20887.35
15:42:19|20885.5
15:42:20|20886.13
15:42:21|20885.23
15:42:22|20887.99
15:42:23|20884.26
15:42:25|20886.51
15:42:25|20885.88
15:42:27|20887.1
15:42:27|20886.62
15:42:28|20885.66
15:42:29|20885.79
15:42:30|20887.58
15:42:32|20886.08
15:42:33|20886.09
15:42:34|20886.67
15:42:35|20885.47
15:42:36|20887.63
15:42:37|20886.08
15:42:38|20885.88
15:42:39|20886.81
15:42:40|20886.95
15:42:41|20888.3
15:42:42|20888.31
15:42:43|20889.41
15:42:44|20889.08
15:42:45|20886.64
15:42:46|20886.64
15:42:47|20887.22
15:42:48|20885.77
15:42:49|20885.89
15:42:50|20887.99
15:42:51|20886.97
15:42:52|20887.32
15:42:53|20887.77
15:42:54|20886.31
15:42:55|20888.64
15:42:56|20887.01
15:42:57|20887.
15:42:58|20884.37
15:42:59|20886.54
15:43:00|20885.98
15:43:01|20885.76
15:43:03|20886.34
15:43:03|20886.04
15:43:04|20887.96
15:43:05|20887.3
15:43:07|20888.45
15:43:08|20884.35
15:43:09|20881.38
15:43:10|20878.81
15:43:11|20878.52
15:43:13|20879.26
15:43:13|20881.6
15:43:14|20879.97
15:43:16|20881.71
15:43:17|20881.01
15:43:18|20886.05
15:43:19|20886.13
15:43:20|20884.88
15:43:21|20888.62
15:43:22|20888.42
15:43:23|20889.58
15:43:24|20889.35
15:43:26|20897.86
15:43:26|20896.
15:43:27|20896.13
15:43:28|20899.98
15:43:29|20897.93
15:43:31|20898.48
15:43:31|20892.
15:43:32|20891.47
15:43:34|20892.19
15:43:34|20897.9
15:43:36|20898.71
15:43:36|20897.88
15:43:38|20902.03
15:43:39|20898.1
15:43:40|20898.99
15:43:41|20896.55
15:43:42|20897.99
15:43:43|20899.87
15:43:44|20898.23
15:43:45|20896.69
15:43:47|20897.
15:43:47|20895.24
15:43:49|20896.44
15:43:49|20895.68
15:43:50|20897.13
15:43:51|20898.99
15:43:52|20897.57
15:43:53|20898.14
15:43:55|20897.1
15:43:55|20897.1
15:43:56|20898.79
15:43:57|20898.09
15:43:58|20896.75
15:44:00|20895.02
15:44:00|20898.45
15:44:02|20895.88
15:44:03|20897.29
15:44:04|20896.64
15:44:06|20897.15
15:44:06|20895.71
15:44:07|20897.23
15:44:09|20898.78
15:44:09|20898.45
15:44:11|20899.66
15:44:11|20897.28
15:44:13|20897.31
15:44:14|20896.16
15:44:15|20897.21
15:44:16|20897.35
15:44:17|20898.55
15:44:19|20897.88
15:44:19|20898.81
15:44:21|20899.05
15:44:21|20898.92
15:44:24|20898.02
15:44:24|20896.57
15:44:25|20897.73
15:44:26|20898.97
15:44:27|20898.46
15:44:28|20898.22
15:44:29|20897.56
15:44:30|20897.91
15:44:32|20899.04
15:44:33|20899.06
15:44:33|20900.03
15:44:35|20897.91
15:44:36|20897.21
15:44:36|20897.23
15:44:38|20900.24
15:44:39|20899.
15:44:40|20898.81
15:44:42|20901.
15:44:42|20900.31
15:44:43|20901.88
15:44:44|20904.59
15:44:45|20901.91
15:44:46|20903.35
15:44:47|20902.99
15:44:48|20904.03
15:44:49|20902.98
15:44:50|20903.26
15:44:51|20907.5
15:44:52|20902.59
15:44:53|20903.1
15:44:54|20903.4
15:44:55|20905.26
15:44:56|20904.27
15:44:57|20903.11
15:44:58|20903.98
15:45:00|20904.81
15:45:00|20902.66
15:45:02|20902.77
15:45:03|20903.47
15:45:05|20902.48
15:45:05|20903.84
15:45:06|20904.08
15:45:08|20902.16
15:45:09|20901.48
15:45:10|20901.86
15:45:11|20898.4
15:45:13|20896.72
15:45:14|20897.29
15:45:14|20898.36
15:45:15|20898.15
15:45:17|20897.02
15:45:18|20896.24
15:45:18|20896.26
15:45:19|20894.76
15:45:20|20895.55
15:45:22|20896.16
15:45:24|20897.66
15:45:24|20896.34
15:45:26|20898.
15:45:27|20896.99
15:45:28|20897.52
15:45:29|20896.01
15:45:30|20896.33
15:45:31|20898.55
15:45:32|20899.12
15:45:33|20899.29
15:45:34|20900.58
15:45:35|20897.
15:45:36|20899.97
15:45:37|20900.27
15:45:38|20899.71
15:45:39|20899.38
15:45:40|20899.38
15:45:42|20898.22
15:45:42|20899.13
15:45:43|20898.87
15:45:45|20899.52
15:45:46|20898.57
15:45:47|20893.36
15:45:48|20896.06
15:45:49|20896.04
15:45:50|20896.05
15:45:51|20895.41
15:45:52|20890.95
15:45:53|20890.32
15:45:54|20891.04
15:45:55|20890.94
15:45:56|20893.22
15:45:57|20892.96
15:45:58|20891.67
15:46:00|20892.26
15:46:00|20891.59
15:46:01|20891.01
15:46:02|20894.16
15:46:04|20891.7
15:46:06|20893.03
15:46:07|20892.65
15:46:08|20891.92
15:46:09|20891.
15:46:10|20889.81
15:46:11|20891.51
15:46:12|20891.8
15:46:13|20894.58
15:46:14|20893.69
15:46:15|20893.18
15:46:16|20892.8
15:46:17|20891.5
15:46:18|20890.22
15:46:20|20888.74
15:46:20|20889.32
15:46:22|20889.99
15:46:23|20889.53
15:46:24|20891.64
15:46:25|20891.55
15:46:26|20890.
15:46:27|20890.92
15:46:28|20889.54
15:46:29|20891.64
15:46:30|20891.02
15:46:31|20889.01
15:46:32|20889.12
15:46:34|20889.88
15:46:34|20890.36
15:46:35|20889.62
15:46:37|20886.86
15:46:38|20889.02
15:46:39|20887.52
15:46:40|20888.84
15:46:41|20893.33
15:46:42|20891.26
15:46:43|20891.32
15:46:44|20892.83
15:46:45|20892.05
15:46:46|20891.8
15:46:47|20890.25
15:46:49|20891.38
15:46:50|20891.5
15:46:50|20891.95
15:46:51|20893.37
15:46:53|20891.2
15:46:53|20893.05
15:46:54|20893.87
15:46:56|20893.66
15:46:56|20893.81
15:46:57|20894.01
15:46:59|20895.
15:46:59|20893.81
15:47:00|20896.37
15:47:01|20895.34
15:47:03|20895.65
15:47:04|20897.97
15:47:05|20895.96
15:47:06|20897.52
15:47:08|20895.2
15:47:09|20894.38
15:47:09|20893.37
15:47:11|20893.8
15:47:12|20894.15
15:47:12|20894.18
15:47:14|20895.19
15:47:14|20895.18
15:47:16|20894.38
15:47:17|20895.96
15:47:17|20895.4
15:47:18|20895.14
15:47:19|20893.26
15:47:21|20894.7
15:47:21|20896.55
15:47:22|20896.96
15:47:24|20902.41
15:47:25|20902.48
15:47:26|20903.81
15:47:27|20903.8
15:47:28|20903.01
15:47:30|20903.17
15:47:31|20904.99
15:47:31|20903.08
15:47:32|20905.9
15:47:34|20905.79
15:47:34|20905.
15:47:35|20906.
15:47:36|20913.99
15:47:38|20909.68
15:47:38|20911.95
15:47:40|20908.86
15:47:41|20910.17
15:47:42|20914.54
15:47:43|20917.37
15:47:44|20919.5
15:47:45|20917.9
15:47:46|20913.2
15:47:47|20910.39
15:47:48|20910.55
15:47:49|20905.34
15:47:50|20903.
15:47:51|20904.43
15:47:52|20905.01
15:47:53|20905.35
15:47:54|20908.6
15:47:55|20909.72
15:47:56|20909.75
15:47:57|20910.03
15:47:58|20911.65
15:47:59|20911.1
15:48:00|20910.
15:48:01|20910.63
15:48:02|20912.35
15:48:03|20909.62
15:48:04|20908.57
15:48:05|20908.73
15:48:06|20906.58
15:48:08|20906.24
15:48:09|20903.94
15:48:10|20900.96
15:48:10|20903.02
15:48:11|20903.84
15:48:12|20903.47
15:48:14|20904.
15:48:15|20906.04
15:48:17|20905.11
15:48:18|20905.9
15:48:19|20907.3
15:48:20|20905.93
15:48:21|20906.04
15:48:22|20905.31
15:48:23|20904.75
15:48:24|20905.85
15:48:25|20906.43
15:48:26|20904.83
15:48:27|20903.
15:48:28|20903.6
15:48:29|20905.03
15:48:30|20904.34
15:48:31|20905.18
15:48:32|20905.76
15:48:33|20905.62
15:48:34|20906.21
15:48:35|20909.16
15:48:36|20909.47
15:48:37|20909.5
15:48:38|20908.98
15:48:39|20911.04
15:48:40|20912.84
15:48:41|20910.08
15:48:42|20910.59
15:48:43|20909.19
15:48:44|20909.64
15:48:45|20909.19
15:48:46|20910.1
15:48:47|20909.01
15:48:48|20909.23
15:48:49|20910.66
15:48:50|20909.2
15:48:51|20909.31
15:48:52|20910.66
15:48:53|20909.4
15:48:54|20909.41
15:48:55|20910.52
15:48:56|20909.68
15:48:57|20909.
15:48:58|20910.31
15:48:59|20909.94
15:49:01|20908.34
15:49:01|20908.29
15:49:02|20908.53
15:49:03|20907.99
15:49:04|20907.81
15:49:05|20906.68
15:49:07|20907.29
15:49:08|20906.71
15:49:08|20908.52
15:49:09|20908.67
15:49:11|20906.78
15:49:12|20906.76
15:49:14|20912.85
15:49:15|20909.46
15:49:16|20911.54
15:49:17|20910.01
15:49:18|20908.83
15:49:19|20910.
15:49:21|20910.79
15:49:22|20911.68
15:49:23|20913.33
15:49:23|20912.38
15:49:24|20911.37
15:49:26|20910.12
15:49:27|20910.
15:49:28|20911.05
15:49:30|20911.93
15:49:30|20913.79
15:49:31|20913.63
15:49:32|20912.53
15:49:33|20913.62
15:49:34|20912.64
15:49:35|20913.78
15:49:36|20913.28
15:49:37|20913.02
15:49:38|20914.11
15:49:39|20913.15
15:49:40|20910.3
15:49:41|20910.2
15:49:42|20909.41
15:49:43|20910.52
15:49:44|20908.47
15:49:46|20905.93
15:49:47|20907.29
15:49:48|20905.74
15:49:49|20907.34
15:49:50|20907.42
15:49:51|20907.12
15:49:52|20906.79
15:49:53|20906.94
15:49:54|20908.17
15:49:55|20909.32
15:49:57|20907.33
15:49:57|20907.85
15:49:59|20907.19
15:50:00|20907.02
15:50:01|20908.07
15:50:02|20908.37
15:50:03|20907.55
15:50:04|20908.6
15:50:05|20907.57
15:50:06|20907.61
15:50:07|20907.84
15:50:09|20907.4
15:50:09|20908.61
15:50:10|20907.51
15:50:11|20910.54
15:50:12|20907.53
15:50:13|20908.61
15:50:14|20907.43
15:50:15|20908.57
15:50:16|20907.95
15:50:17|20909.04
15:50:18|20909.76
15:50:19|20909.42
15:50:20|20908.48
15:50:21|20908.53
15:50:22|20908.52
15:50:23|20909.5
15:50:24|20915.47
15:50:25|20915.45
15:50:26|20917.38
15:50:27|20915.63
15:50:28|20916.72
15:50:29|20916.44
15:50:30|20920.97
15:50:31|20921.31
15:50:32|20921.65
15:50:33|20927.98
15:50:34|20927.57
15:50:35|20924.37
15:50:36|20925.31
15:50:37|20931.95
15:50:38|20927.44
15:50:39|20931.57
15:50:40|20929.47
15:50:41|20929.7
15:50:42|20928.83
15:50:43|20927.88
15:50:44|20927.71
15:50:45|20928.42
15:50:46|20927.83
15:50:47|20926.73
15:50:49|20924.
15:50:49|20924.91
15:50:50|20923.11
15:50:51|20924.85
15:50:52|20925.45
15:50:53|20924.59
15:50:54|20925.03
15:50:55|20927.42
15:50:56|20929.63
15:50:57|20926.
15:50:58|20927.02
15:50:59|20928.19
15:51:00|20927.2
15:51:01|20927.22
15:51:02|20927.26
15:51:03|20928.36
15:51:04|20924.14
15:51:06|20926.51
15:51:07|20927.93
15:51:09|20928.71
15:51:10|20937.93
15:51:11|20944.49
15:51:12|20939.58
15:51:14|20938.39
15:51:14|20934.03
15:51:17|20932.17
15:51:17|20931.33
15:51:18|20933.36
15:51:19|20929.55
15:51:20|20929.68
15:51:21|20931.48
15:51:22|20933.83
15:51:23|20932.56
15:51:24|20934.12
15:51:25|20933.75
15:51:26|20933.75
15:51:27|20940.84
15:51:28|20937.85
15:51:29|20937.59
15:51:31|20938.69
15:51:32|20939.77
15:51:33|20938.95
15:51:34|20939.88
15:51:35|20941.77
15:51:36|20947.1
15:51:36|20944.56
15:51:38|20946.37
15:51:38|20943.32
15:51:40|20942.42
15:51:41|20941.98
15:51:42|20940.75
15:51:43|20942.41
15:51:44|20944.19
15:51:45|20944.61
15:51:46|20946.54
15:51:47|20947.12
15:51:48|20947.67
15:51:49|20948.1
15:51:50|20955.89
15:51:51|20951.54
15:51:53|20950.91
15:51:53|20951.36
15:51:54|20947.61
15:51:55|20943.78
15:51:56|20945.
15:51:57|20943.03
15:51:58|20943.3
15:51:59|20942.22
15:52:00|20941.46
15:52:01|20935.39
15:52:02|20937.97
15:52:03|20940.87
15:52:05|20938.32
15:52:05|20939.42
15:52:07|20939.13
15:52:07|20937.56
15:52:10|20943.53
15:52:11|20939.96
15:52:12|20940.59
15:52:13|20936.01
15:52:13|20937.3
15:52:14|20934.8
15:52:16|20936.69
15:52:17|20937.97
15:52:17|20941.1
15:52:19|20943.81
15:52:20|20942.22
15:52:20|20943.17
15:52:22|20948.62
15:52:22|20948.
15:52:24|20951.96
15:52:25|20954.36
15:52:26|20954.52
15:52:27|20950.01
15:52:28|20948.35
15:52:29|20949.59
15:52:31|20945.84
15:52:31|20942.6
15:52:32|20942.64
15:52:33|20945.58
15:52:34|20942.76
15:52:35|20942.97
15:52:37|20946.24
15:52:38|20944.3
15:52:39|20943.57
15:52:40|20941.59
15:52:41|20940.
15:52:42|20938.34
15:52:43|20936.23
15:52:45|20933.58
15:52:45|20932.38
15:52:47|20925.77
15:52:48|20927.26
15:52:49|20927.49
15:52:51|20932.96
15:52:51|20932.54
15:52:53|20935.07
15:52:54|20937.53
15:52:54|20936.49
15:52:56|20939.14
15:52:56|20937.2
15:52:58|20939.04
15:52:59|20935.76
15:53:00|20937.59
15:53:01|20937.24
15:53:02|20940.5
15:53:03|20938.68
15:53:04|20937.6
15:53:05|20937.58
15:53:06|20938.21
15:53:07|20936.01
15:53:08|20934.22
15:53:09|20932.99
15:53:10|20930.65
15:53:12|20930.11
15:53:12|20929.76
15:53:13|20931.04
15:53:14|20929.56
15:53:16|20929.08
15:53:18|20932.41
15:53:18|20930.25
15:53:19|20931.69
15:53:21|20935.2
15:53:22|20935.62
15:53:23|20934.53
15:53:24|20932.68
15:53:24|20933.63
15:53:26|20936.21
15:53:28|20933.11
15:53:28|20933.43
15:53:30|20932.72
15:53:31|20933.94
15:53:31|20933.
15:53:33|20932.22
15:53:34|20934.67
15:53:35|20932.73
15:53:36|20931.8
15:53:37|20930.01
15:53:38|20927.39
15:53:39|20931.54
15:53:40|20932.87
15:53:41|20930.35
15:53:42|20931.78
15:53:43|20930.62
15:53:44|20930.79
15:53:45|20930.58
15:53:46|20928.66
15:53:47|20930.
15:53:48|20929.5
15:53:49|20929.72
15:53:50|20929.6
15:53:51|20930.6
15:53:52|20929.45
15:53:53|20931.6
15:53:54|20931.3
15:53:55|20931.91
15:53:56|20930.08
15:53:57|20929.01
15:53:58|20930.57
15:53:59|20931.5
15:54:00|20931.37
15:54:01|20927.54
15:54:02|20927.36
15:54:03|20928.91
15:54:04|20928.37
15:54:05|20927.85
15:54:06|20930.68
15:54:07|20931.03
15:54:08|20931.17
15:54:10|20929.19
15:54:10|20933.45
15:54:12|20934.05
15:54:13|20935.19
15:54:14|20933.46
15:54:15|20938.98
15:54:16|20939.43
15:54:17|20936.01
15:54:18|20936.45
15:54:19|20935.08
15:54:20|20935.31
15:54:21|20934.6
15:54:23|20935.21
15:54:24|20934.69
15:54:26|20935.53
15:54:27|20933.19
15:54:28|20933.3
15:54:29|20935.38
15:54:30|20933.98
15:54:31|20934.06
15:54:32|20936.87
15:54:33|20934.1
15:54:34|20928.96
15:54:36|20926.8
15:54:37|20927.52
15:54:38|20923.02
15:54:39|20922.12
15:54:40|20924.37
15:54:41|20921.55
15:54:42|20920.91
15:54:43|20921.68
15:54:44|20921.69
15:54:45|20921.21
15:54:46|20921.08
15:54:48|20920.85
15:54:48|20918.83
15:54:50|20916.54
15:54:50|20915.7
15:54:51|20919.79
15:54:53|20917.94
15:54:53|20920.28
15:54:55|20919.48
15:54:55|20918.64
15:54:56|20918.66
15:54:58|20913.59
15:54:58|20908.42
15:55:00|20907.77
15:55:00|20912.86
15:55:02|20908.94
15:55:03|20915.49
15:55:03|20912.4
15:55:04|20913.73
15:55:05|20914.15
15:55:07|20920.
15:55:08|20919.
15:55:09|20917.61
15:55:10|20917.99
15:55:11|20924.99
15:55:12|20924.45
15:55:13|20926.3
15:55:14|20929.74
15:55:16|20934.73
15:55:16|20930.53
15:55:18|20925.47
15:55:18|20925.48
15:55:19|20925.52
15:55:21|20925.96
15:55:21|20927.17
15:55:22|20931.53
15:55:24|20932.56
15:55:25|20929.73
15:55:27|20930.36
15:55:29|20929.97
15:55:29|20930.99
15:55:31|20929.76
15:55:32|20931.18
15:55:33|20929.1
15:55:34|20931.75
15:55:35|20930.21
15:55:37|20931.25
15:55:38|20931.89
15:55:39|20935.47
15:55:39|20938.74
15:55:40|20938.94
15:55:42|20940.09
15:55:42|20940.
15:55:44|20938.
15:55:45|20938.25
15:55:46|20939.93
15:55:47|20939.09
15:55:48|20932.68
15:55:49|20932.86
15:55:49|20934.83
15:55:51|20934.16
15:55:52|20932.37
15:55:53|20934.29
15:55:54|20933.64
15:55:55|20935.76
15:55:56|20938.86
15:55:57|20936.78
15:55:58|20939.01
15:55:59|20937.91
15:56:00|20938.7
15:56:01|20936.89
15:56:02|20944.
15:56:03|20944.77
15:56:04|20953.45
15:56:05|20941.91
15:56:06|20928.68
15:56:07|20927.12
15:56:08|20922.92
15:56:09|20921.55
15:56:10|20921.2
15:56:11|20917.15
15:56:13|20917.29
15:56:14|20917.7
15:56:16|20921.37
15:56:17|20921.74
15:56:18|20922.14
15:56:19|20920.03
15:56:20|20919.09
15:56:21|20920.73
15:56:22|20918.49
15:56:23|20919.97
15:56:24|20920.34
15:56:25|20922.27
15:56:26|20921.16
15:56:27|20921.45
15:56:28|20921.71
15:56:29|20924.03
15:56:30|20921.98
15:56:31|20921.6
15:56:32|20921.97
15:56:33|20920.18
15:56:35|20918.05
15:56:35|20917.77
15:56:36|20917.96
15:56:37|20917.83
15:56:38|20917.24
15:56:39|20918.04
15:56:40|20916.95
15:56:41|20916.82
15:56:42|20915.1
15:56:43|20913.21
15:56:44|20914.82
15:56:45|20917.16
15:56:46|20919.
15:56:47|20918.04
15:56:48|20918.98
15:56:49|20921.05
15:56:50|20920.89
15:56:52|20921.09
15:56:53|20920.89
15:56:54|20925.89
15:56:55|20928.62
15:56:56|20923.86
15:56:57|20922.
15:56:58|20922.72
15:56:59|20920.98
15:57:00|20919.58
15:57:01|20918.98
15:57:02|20920.06
15:57:03|20921.11
15:57:04|20921.15
15:57:05|20926.14
15:57:07|20925.12
15:57:07|20924.3
15:57:08|20924.76
15:57:09|20922.74
15:57:10|20923.26
15:57:11|20923.27
15:57:12|20922.81
15:57:13|20921.73
15:57:14|20925.
15:57:15|20924.68
15:57:16|20925.4
15:57:17|20924.55
15:57:19|20922.88
15:57:21|20930.9
15:57:21|20930.19
15:57:22|20934.95
15:57:23|20935.34
15:57:25|20931.14
15:57:26|20931.05
15:57:27|20930.01
15:57:28|20929.52
15:57:29|20929.78
15:57:30|20933.69
15:57:31|20932.18
15:57:32|20933.07
15:57:33|20933.63
15:57:34|20931.55
15:57:35|20926.16
15:57:36|20925.52
15:57:37|20925.56
15:57:38|20927.14
15:57:39|20926.2
15:57:40|20927.03
15:57:41|20925.62
15:57:42|20925.77
15:57:43|20926.14
15:57:44|20926.37
15:57:45|20927.87
15:57:46|20926.01
15:57:47|20926.02
15:57:48|20925.56
15:57:50|20926.39
15:57:50|20925.85
15:57:51|20925.82
15:57:52|20924.95
15:57:53|20924.85
15:57:55|20925.37
15:57:56|20923.45
15:57:57|20923.85
15:57:58|20922.95
15:57:59|20924.19
15:58:00|20922.22
15:58:01|20921.54
15:58:02|20923.74
15:58:03|20925.54
15:58:04|20926.57
15:58:05|20926.27
15:58:06|20924.18
15:58:07|20925.46
15:58:08|20922.85
15:58:09|20927.23
15:58:10|20929.48
15:58:11|20931.58
15:58:12|20929.72
15:58:13|20930.81
15:58:14|20928.27
15:58:15|20931.97
15:58:16|20931.98
15:58:18|20929.36
15:58:19|20929.29
15:58:19|20928.43
15:58:20|20927.02
15:58:22|20927.78
15:58:22|20924.88
15:58:23|20923.5
15:58:25|20924.83
15:58:25|20924.67
15:58:27|20923.18
15:58:28|20924.6
15:58:29|20923.58
15:58:30|20924.6
15:58:31|20922.54
15:58:32|20924.99
15:58:33|20929.96
15:58:34|20933.
15:58:35|20933.43
15:58:36|20933.06
15:58:37|20932.37
15:58:38|20932.06
15:58:39|20932.57
15:58:40|20933.71
15:58:41|20933.73
15:58:42|20933.52
15:58:43|20932.2
15:58:44|20932.7
15:58:45|20933.08
15:58:46|20931.72
15:58:47|20930.01
15:58:48|20932.14
15:58:49|20932.2
15:58:50|20931.8
15:58:51|20931.6
15:58:52|20928.38
15:58:53|20927.98
15:58:54|20924.18
15:58:55|20927.33
15:58:56|20928.72
15:58:57|20929.04
15:58:58|20926.
15:58:59|20927.56
15:59:00|20927.97
15:59:02|20928.02
15:59:03|20927.97
15:59:04|20926.55
15:59:05|20927.23
15:59:05|20926.02
15:59:07|20930.83
15:59:08|20931.05
15:59:09|20936.82
15:59:10|20935.99
15:59:11|20933.14
15:59:12|20935.97
15:59:13|20936.03
15:59:14|20934.86
15:59:15|20933.31
15:59:17|20932.26
15:59:17|20933.54
15:59:19|20932.29
15:59:19|20933.27
15:59:21|20932.23
15:59:22|20933.59
15:59:23|20932.32
15:59:24|20934.71
15:59:25|20933.78
15:59:26|20933.08
15:59:27|20931.27
15:59:29|20941.31
15:59:29|20944.43
15:59:31|20941.62
15:59:31|20942.46
15:59:33|20943.02
15:59:33|20941.27
15:59:35|20937.14
15:59:36|20941.13
15:59:37|20945.56
15:59:38|20942.17
15:59:39|20945.88
15:59:40|20944.72
15:59:41|20947.23
15:59:42|20945.69
15:59:43|20942.48
15:59:44|20939.94
15:59:46|20940.51
15:59:46|20942.73
15:59:47|20947.62
15:59:48|20945.74
15:59:49|20941.62
15:59:51|20936.37
15:59:52|20941.36
15:59:53|20944.75
15:59:54|20947.11
15:59:55|20945.52
15:59:56|20947.49
15:59:57|20944.43
15:59:59|20943.21
15:59:59|20941.34
16:00:01|20943.2
16:00:02|20944.27
16:00:03|20944.92
16:00:04|20944.89
16:00:05|20943.2
16:00:06|20943.02
16:00:08|20944.73
16:00:08|20942.56
16:00:09|20945.79
16:00:10|20942.92
16:00:12|20947.86
16:00:13|20946.99
16:00:14|20947.72
16:00:15|20947.44
16:00:17|20948.78
16:00:18|20952.85
16:00:20|20949.97
16:00:21|20953.06
16:00:22|20956.75
16:00:23|20957.46
16:00:25|20957.4
16:00:25|20954.17
16:00:26|20953.29
16:00:27|20954.26
16:00:28|20955.47
16:00:29|20952.48
16:00:30|20954.45
16:00:31|20956.
16:00:33|20957.36
16:00:34|20953.37
16:00:35|20955.43
16:00:36|20951.46
16:00:38|20955.91
16:00:38|20955.09
16:00:40|20953.47
16:00:41|20950.91
16:00:42|20950.84
16:00:42|20952.65
16:00:43|20953.94
16:00:44|20955.57
16:00:46|20952.15
16:00:47|20953.14
16:00:48|20954.09
16:00:48|20954.56
16:00:49|20950.66
16:00:50|20950.6
16:00:52|20950.62
16:00:53|20952.66
16:00:54|20952.25
16:00:55|20954.32
16:00:56|20952.28
16:00:57|20952.77
16:00:58|20953.32
16:00:59|20954.66
16:01:00|20954.25
16:01:01|20953.58
16:01:02|20954.93
16:01:04|20953.5
16:01:04|20954.53
16:01:05|20952.64
16:01:07|20953.32
16:01:08|20954.48
16:01:08|20952.44
16:01:09|20954.09
16:01:10|20953.11
16:01:11|20952.23
16:01:13|20953.72
16:01:13|20958.61
16:01:14|20962.19
16:01:16|20961.73
16:01:16|20959.79
16:01:18|20960.
16:01:19|20962.07
16:01:20|20961.74
16:01:21|20962.92
16:01:22|20961.41
16:01:23|20962.93
16:01:24|20966.23
16:01:25|20964.79
16:01:26|20969.59
16:01:27|20969.59
16:01:28|20963.51
16:01:29|20960.74
16:01:30|20961.1
16:01:31|20963.26
16:01:32|20963.4
16:01:33|20961.51
16:01:34|20960.43
16:01:35|20961.84
16:01:37|20959.94
16:01:38|20959.74
16:01:38|20955.91
16:01:40|20956.04
16:01:41|20954.46
16:01:42|20949.03
16:01:43|20950.61
16:01:44|20949.62
16:01:45|20947.35
16:01:46|20948.57
16:01:47|20946.39
16:01:48|20948.06
16:01:49|20948.24
16:01:50|20946.65
16:01:51|20948.86
16:01:52|20947.72
16:01:53|20940.83
16:01:54|20944.73
16:01:55|20945.33
16:01:57|20939.33
16:01:58|20938.01
16:01:58|20934.14
16:02:00|20933.94
16:02:01|20930.08
16:02:02|20934.97
16:02:03|20933.08
16:02:04|20931.77
16:02:05|20930.8
16:02:06|20930.61
16:02:07|20928.88
16:02:08|20930.61
16:02:09|20929.27
16:02:10|20931.07
16:02:11|20928.57
16:02:12|20925.74
16:02:13|20925.68
16:02:14|20932.74
16:02:15|20933.39
16:02:16|20932.59
16:02:17|20930.09
16:02:18|20930.01
16:02:19|20929.88
16:02:20|20929.94
16:02:22|20930.16
16:02:23|20932.67
16:02:24|20930.5
16:02:26|20931.59
16:02:26|20929.87
16:02:27|20928.35
16:02:28|20930.43
16:02:30|20930.06
16:02:31|20933.99
16:02:32|20932.52
16:02:33|20931.06
16:02:34|20930.76
16:02:35|20930.52
16:02:36|20932.59
16:02:37|20932.62
16:02:38|20933.91
16:02:39|20937.38
16:02:40|20942.87
16:02:41|20944.63
16:02:42|20943.41
16:02:43|20941.3
16:02:44|20942.32
16:02:45|20945.62
16:02:46|20947.47
16:02:47|20947.48
16:02:48|20954.51
16:02:49|20949.7
16:02:50|20946.34
16:02:51|20947.79
16:02:52|20946.94
16:02:53|20949.17
16:02:54|20951.79
16:02:55|20951.76
16:02:56|20950.84
16:02:57|20957.32
16:02:58|20954.4
16:02:59|20955.09
16:03:00|20956.
16:03:01|20953.45
16:03:02|20955.29
16:03:03|20953.17
16:03:04|20956.46
16:03:05|20953.65
16:03:06|20953.65
16:03:07|20954.78
16:03:09|20953.42
16:03:09|20955.14
16:03:10|20956.36
16:03:12|20955.45
16:03:12|20954.94
16:03:14|20954.31
16:03:15|20954.44
16:03:16|20954.15
16:03:17|20954.16
16:03:18|20952.99
16:03:20|20951.69
16:03:21|20951.53
16:03:21|20949.23
16:03:23|20948.91
16:03:24|20948.26
16:03:25|20948.63
16:03:26|20948.25
16:03:27|20966.6
16:03:28|20969.03
16:03:30|20964.02
16:03:30|20967.43
16:03:31|20967.
16:03:33|20970.04
16:03:33|20970.67
16:03:34|20970.69
16:03:35|20970.87
16:03:36|20978.33
16:03:37|20977.48
16:03:38|20977.47
16:03:39|20974.93
16:03:40|20974.69
16:03:41|20974.41
16:03:43|20973.4
16:03:43|20975.04
16:03:45|20974.65
16:03:46|20971.53
16:03:47|20972.21
16:03:48|20971.64
16:03:49|20975.76
16:03:50|20976.01
16:03:51|20981.54
16:03:52|20982.67
16:03:53|20983.16
16:03:55|20985.
16:03:56|20982.2
16:03:57|20984.99
16:03:58|20984.23
16:04:00|20982.27
16:04:00|20981.85
16:04:01|20975.46
16:04:02|20985.95
16:04:03|20985.4
16:04:04|20986.72
16:04:05|20982.65
16:04:06|20984.6
16:04:08|20987.15
16:04:08|20990.57
16:04:10|20987.24
16:04:11|20987.77
16:04:12|20991.1
16:04:13|20988.13
16:04:13|20987.14
16:04:15|20986.3
16:04:16|20992.16
16:04:17|20995.98
16:04:18|20988.44
16:04:19|20987.88
16:04:20|20991.9
16:04:21|20988.57
16:04:23|20987.75
16:04:24|20988.7
16:04:25|20988.32
16:04:27|20990.75
16:04:27|20990.49
16:04:28|20989.92
16:04:29|20990.4
16:04:30|20987.88
16:04:31|20985.
16:04:32|20989.92
16:04:34|20989.4
16:04:35|20988.24
16:04:36|20990.78
16:04:36|20986.96
16:04:38|20989.59
16:04:39|20988.85
16:04:40|20986.63
16:04:41|20983.9
16:04:42|20982.68
16:04:43|20984.7
16:04:44|20982.81
16:04:45|20986.34
16:04:46|20984.48
16:04:47|20983.01
16:04:47|20985.5
16:04:49|20983.34
16:04:50|20986.14
16:04:51|20985.26
16:04:52|20983.56
16:04:53|20982.38
16:04:54|20979.85
16:04:55|20984.51
16:04:56|20983.83
16:04:57|20986.23
16:04:58|20978.97
16:04:59|20981.37
16:05:00|20983.77
16:05:01|20982.09
16:05:02|20985.67
16:05:04|20983.18
16:05:04|20980.46
16:05:06|20980.
16:05:07|20983.88
16:05:07|20984.46
16:05:09|20982.81
16:05:10|20981.48
16:05:11|20977.05
16:05:12|20978.46
16:05:13|20977.15
16:05:14|20977.94
16:05:14|20979.06
16:05:16|20977.43
16:05:16|20976.23
16:05:18|20971.79
16:05:20|20975.97
16:05:20|20972.74
16:05:21|20973.38
16:05:23|20971.85
16:05:24|20973.11
16:05:24|20975.84
16:05:26|20974.81
16:05:27|20972.81
16:05:28|20973.28
16:05:28|20975.58
16:05:30|20974.21
16:05:31|20971.77
16:05:31|20973.13
16:05:33|20972.51
16:05:34|20975.1
16:05:35|20974.07
16:05:36|20974.08
16:05:37|20974.49
16:05:38|20974.11
16:05:39|20975.64
16:05:40|20976.81
16:05:41|20977.95
16:05:42|20979.17
16:05:43|20978.67
16:05:44|20979.64
16:05:45|20979.42
16:05:46|20977.2
16:05:47|20980.06
16:05:48|20985.73
16:05:49|20990.19
16:05:50|20988.62
16:05:51|20998.94
16:05:52|20998.05
16:05:53|20989.96
16:05:54|20993.04
16:05:55|20992.63
16:05:56|20995.15
16:05:57|20991.39
16:05:58|20995.39
16:05:59|20996.28
16:06:00|20995.31
16:06:01|20995.51
16:06:03|20997.25
16:06:04|20997.67
16:06:05|20999.74
16:06:05|21010.37
16:06:07|21015.53
16:06:08|20989.18
16:06:09|20990.31
16:06:10|20993.49
16:06:11|20997.2
16:06:12|20998.16
16:06:13|20999.6
16:06:14|21002.55
16:06:16|21005.57
16:06:16|21000.81
16:06:18|21012.28
16:06:18|21020.34
16:06:19|21031.58
16:06:20|21029.97
16:06:22|21031.98
16:06:23|21041.76
16:06:24|21043.7
16:06:25|21047.99
16:06:27|21048.42
16:06:28|21053.18
16:06:29|21047.4
16:06:30|21054.99
16:06:30|21057.67
16:06:32|21054.21
16:06:32|21055.97
16:06:34|21046.2
16:06:34|21050.48
16:06:36|21036.09
16:06:36|21041.26
16:06:37|21030.08
16:06:39|21020.
16:06:40|21020.74
16:06:41|21015.39
16:06:41|21001.14
16:06:42|20999.94
16:06:44|20998.84
16:06:44|21000.99
16:06:45|21001.45
16:06:47|21007.72
16:06:47|21009.92
16:06:48|21016.65
16:06:50|21011.19
16:06:51|21019.85
16:06:52|21022.17
16:06:53|21015.44
16:06:54|21014.96
16:06:56|21021.06
16:06:57|21026.49
16:06:58|21019.87
16:06:58|21007.85
16:07:00|21010.42
16:07:00|21012.86
16:07:01|21009.61
16:07:03|21001.88
16:07:03|21004.43
16:07:04|21000.01
16:07:05|20998.15
16:07:06|20997.77
16:07:07|21000.97
16:07:09|20998.58
16:07:10|21004.75
16:07:11|21003.58
16:07:12|21007.83
16:07:13|21010.73
16:07:14|21011.03
16:07:15|21006.15
16:07:16|21004.13
16:07:17|21000.78
16:07:18|20997.51
16:07:19|21002.63
16:07:21|21002.68
16:07:21|21001.32
16:07:22|21005.2
16:07:24|21003.87
16:07:24|21004.6
16:07:25|21001.17
16:07:26|21007.28
16:07:28|21007.35
16:07:29|21008.87
16:07:30|21005.17
16:07:31|21007.33
16:07:32|21002.24
16:07:33|20997.64
16:07:35|21001.12
16:07:35|21004.34
16:07:37|21004.71
16:07:37|21000.35
16:07:38|21005.96
16:07:40|21002.17
16:07:41|21001.68
16:07:42|21006.21
16:07:43|21006.97
16:07:44|21007.58
16:07:45|21010.11
16:07:46|21007.69
16:07:47|21006.13
16:07:48|21007.17
16:07:49|21003.52
16:07:50|21002.64
16:07:51|21007.49
16:07:52|21010.26
16:07:53|21012.26
16:07:54|21019.13
16:07:55|21022.82
16:07:56|21022.47
16:07:57|21025.
16:07:58|21028.56
16:07:59|21032.28
16:08:00|21034.84
16:08:02|21032.76
16:08:02|21039.99
16:08:03|21041.
16:08:05|21049.01
16:08:06|21054.66
16:08:07|21055.01
16:08:08|21051.71
16:08:09|21042.03
16:08:10|21046.2
16:08:11|21044.8
16:08:12|21047.15
16:08:13|21045.16
16:08:14|21049.05
16:08:15|21057.3
16:08:16|21052.77
16:08:17|21054.57
16:08:18|21059.63
16:08:19|21061.42
16:08:20|21066.47
16:08:21|21055.92
16:08:22|21053.74
16:08:23|21056.04
16:08:24|21050.35
16:08:26|21045.9
16:08:27|21042.84
16:08:28|21046.42
16:08:29|21052.
16:08:30|21051.91
16:08:31|21046.57
16:08:32|21042.97
16:08:33|21056.77
16:08:34|21058.2
16:08:35|21061.
16:08:36|21055.69
16:08:37|21045.35
16:08:38|21051.59
16:08:40|21048.27
16:08:41|21045.26
16:08:42|21045.45
16:08:43|21045.82
16:08:43|21044.72
16:08:45|21040.13
16:08:46|21038.47
16:08:47|21037.48
16:08:47|21032.02
16:08:48|21030.83
16:08:50|21012.3
16:08:50|21011.5
16:08:52|21015.83
16:08:52|21021.25
16:08:53|21016.27
16:08:54|21016.79
16:08:55|21020.
16:08:56|21014.52
16:08:57|21016.35
16:08:58|21014.53
16:09:00|21013.82
16:09:00|21021.7
16:09:02|21021.24
16:09:02|21021.62
16:09:04|21023.38
16:09:05|21020.1
16:09:06|21022.2
16:09:07|21027.54
16:09:08|21029.87
16:09:09|21029.81
16:09:10|21027.66
16:09:11|21021.12
16:09:12|21028.58
16:09:13|21028.38
16:09:14|21028.1
16:09:15|21026.4
16:09:16|21024.81
16:09:17|21019.82
16:09:18|21020.62
16:09:19|21020.32
16:09:20|21024.2
16:09:21|21023.16
16:09:22|21019.54
16:09:23|21019.84
16:09:25|21023.17
16:09:26|21021.41
16:09:27|21023.1
16:09:27|21019.95
16:09:29|21019.99
16:09:30|21018.8
16:09:31|21018.97
16:09:32|21011.95
16:09:34|21010.38
16:09:35|21011.82
16:09:36|21008.67
16:09:36|21013.82
16:09:37|21011.63
16:09:38|21017.67
16:09:39|21007.99
16:09:41|21012.63
16:09:42|21010.88
16:09:42|21011.77
16:09:44|21014.67
16:09:44|21019.99
16:09:45|21024.99
16:09:47|21022.3
16:09:48|21022.59
16:09:49|21023.64
16:09:49|21024.45
16:09:51|21019.55
16:09:52|21021.87
16:09:52|21021.38
16:09:53|21017.91
16:09:55|21018.3
16:09:55|21015.69
16:09:56|21016.35
16:09:58|21018.29
16:09:58|21021.87
16:09:59|21027.82
16:10:00|21032.27
16:10:02|21032.
16:10:03|21029.12
16:10:03|21028.12
16:10:05|21025.43
16:10:06|21029.71
16:10:07|21028.44
16:10:08|21026.71
16:10:09|21027.79
16:10:10|21027.01
16:10:12|21029.23
16:10:12|21027.11
16:10:14|21026.48
16:10:15|21022.45
16:10:16|21021.24
16:10:17|21021.97
16:10:18|21024.24
16:10:19|21026.48
16:10:20|21025.11
16:10:21|21026.58
16:10:22|21033.1
16:10:23|21034.7
16:10:24|21031.57
16:10:25|21033.15
16:10:27|21035.93
16:10:28|21037.26
16:10:29|21039.51
16:10:30|21042.84
16:10:31|21041.67
16:10:33|21045.99
16:10:34|21045.01
16:10:35|21047.8
16:10:35|21048.52
16:10:37|21049.02
16:10:38|21049.63
16:10:39|21047.99
16:10:40|21050.4
16:10:41|21049.17
16:10:43|21046.31
16:10:43|21045.68
16:10:45|21048.52
16:10:46|21047.95
16:10:47|21048.46
16:10:48|21045.09
16:10:49|21049.35
16:10:50|21050.46
16:10:51|21050.9
16:10:52|21049.79
16:10:53|21044.29
16:10:54|21044.02
16:10:55|21041.55
16:10:56|21041.06
16:10:57|21038.01
16:10:59|21037.85
16:10:59|21039.25
16:11:00|21040.34
16:11:02|21034.89
16:11:02|21036.07
16:11:03|21033.95
16:11:05|21037.43
16:11:06|21034.86
16:11:06|21034.21
16:11:07|21034.59
16:11:09|21035.07
16:11:10|21040.67
16:11:11|21043.56
16:11:12|21042.3
16:11:12|21044.11
16:11:14|21044.57
16:11:15|21042.41
16:11:15|21042.38
16:11:17|21041.48
16:11:17|21043.81
16:11:18|21044.95
16:11:19|21045.55
16:11:20|21046.32
16:11:21|21050.65
16:11:22|21047.8
16:11:23|21046.32
16:11:24|21047.03
16:11:25|21047.45
16:11:27|21047.99
16:11:28|21047.13
16:11:29|21046.95
16:11:30|21047.78
16:11:32|21050.08
16:11:32|21047.38
16:11:33|21047.74
16:11:34|21045.1
16:11:37|21051.4
16:11:37|21050.16
16:11:38|21048.94
16:11:39|21049.47
16:11:40|21050.4
16:11:41|21050.28
16:11:42|21050.43
16:11:44|21050.
16:11:44|21052.91
16:11:45|21052.91
16:11:46|21054.28
16:11:47|21057.45
16:11:49|21064.33
16:11:50|21061.42
16:11:51|21062.35
16:11:52|21066.34
16:11:53|21066.65
16:11:54|21067.09
16:11:55|21068.65
16:11:56|21071.84
16:11:57|21075.98
16:11:58|21068.68
16:11:59|21073.01
16:12:00|21072.67
16:12:01|21072.65
16:12:03|21066.82
16:12:03|21067.52
16:12:05|21066.32
16:12:06|21075.02
16:12:07|21076.42
16:12:08|21084.25
16:12:09|21078.2
16:12:10|21081.77
16:12:11|21084.72
16:12:12|21097.68
16:12:13|21100.
16:12:15|21102.47
16:12:15|21115.07
16:12:16|21126.16
16:12:18|21125.43
16:12:18|21122.15
16:12:20|21114.99
16:12:21|21106.23
16:12:22|21108.01
16:12:22|21122.64
16:12:24|21106.52
16:12:25|21112.57
16:12:26|21120.58
16:12:27|21115.86
16:12:28|21107.34
16:12:30|21118.8
16:12:30|21118.04
16:12:32|21114.23
16:12:32|21110.82
16:12:34|21105.08
16:12:35|21094.15
16:12:36|21086.45
16:12:37|21094.1
16:12:38|21104.28
16:12:39|21107.86
16:12:40|21112.94
16:12:41|21105.79
16:12:42|21093.63
16:12:43|21097.91
16:12:44|21103.07
16:12:45|21098.94
16:12:46|21100.68
16:12:47|21111.98
16:12:48|21112.38
16:12:49|21102.54
16:12:50|21103.56
16:12:51|21106.14
16:12:53|21110.44
16:12:53|21100.
16:12:54|21105.42
16:12:55|21101.65
16:12:56|21106.91
16:12:57|21109.27
16:12:59|21106.72
16:13:00|21116.77
16:13:01|21108.52
16:13:02|21100.
16:13:03|21104.29
16:13:04|21105.04
16:13:05|21107.91
16:13:06|21111.44
16:13:07|21113.69
16:13:08|21109.8
16:13:09|21115.54
16:13:10|21103.63
16:13:11|21104.51
16:13:12|21116.74
16:13:13|21125.05
16:13:14|21132.14
16:13:15|21123.19
16:13:16|21117.31
16:13:17|21117.42
16:13:18|21121.51
16:13:19|21116.86
16:13:20|21114.93
16:13:21|21115.99
16:13:22|21122.13
16:13:23|21121.3
16:13:24|21126.
16:13:25|21132.67
16:13:26|21140.02
16:13:27|21135.29
16:13:28|21147.07
16:13:29|21142.4
16:13:30|21147.67
16:13:31|21154.63
16:13:32|21158.28
16:13:33|21154.02
16:13:34|21147.53
16:13:35|21140.53
16:13:36|21134.32
16:13:37|21132.01
16:13:39|21139.38
16:13:39|21152.58
16:13:40|21160.35
16:13:41|21154.31
16:13:43|21154.
16:13:43|21166.77
16:13:45|21165.24
16:13:46|21165.78
16:13:47|21159.91
16:13:48|21157.15
16:13:49|21150.86
16:13:50|21142.13
16:13:51|21145.28
16:13:52|21159.5
16:13:53|21162.18
16:13:54|21163.26
16:13:55|21160.52
16:13:56|21162.57
16:13:57|21170.93
16:13:58|21167.8
16:13:59|21171.35
16:14:00|21174.74
16:14:01|21178.38
16:14:02|21181.29
16:14:03|21185.28
16:14:05|21194.09
16:14:05|21198.02
16:14:07|21212.33
16:14:07|21213.05
16:14:09|21217.49
16:14:09|21228.
16:14:11|21239.29
16:14:12|21242.94
16:14:13|21263.32
16:14:14|21283.
16:14:15|21280.65
16:14:17|21315.36
16:14:17|21320.36
16:14:19|21319.
16:14:20|21324.92
16:14:21|21356.07
16:14:22|21352.05
16:14:23|21378.91
16:14:24|21346.67
16:14:25|21367.44
16:14:26|21371.79
16:14:27|21362.13
16:14:29|21372.47
16:14:29|21388.06
16:14:30|21385.65
16:14:31|21403.81
16:14:32|21381.95
16:14:33|21385.33
16:14:34|21364.61
16:14:35|21353.12
16:14:36|21334.6
16:14:37|21321.61
16:14:38|21302.57
16:14:39|21301.46
16:14:41|21266.03
16:14:42|21234.46
16:14:43|21246.39
16:14:44|21261.09
16:14:46|21258.88
16:14:46|21255.37
16:14:47|21266.54
16:14:48|21261.48
16:14:49|21272.73
16:14:50|21259.05
16:14:51|21264.56
16:14:52|21275.39
16:14:53|21256.66
16:14:54|21260.65
16:14:55|21258.79
16:14:56|21251.16
16:14:57|21273.98
16:14:58|21300.29
16:14:59|21309.75
16:15:00|21314.7
16:15:01|21324.98
16:15:02|21336.78
16:15:03|21351.18
16:15:04|21358.01
16:15:05|21373.5
16:15:06|21375.07
16:15:07|21401.29
16:15:08|21391.94
16:15:09|21394.97
16:15:10|21396.29
16:15:12|21366.8
16:15:12|21353.94
16:15:13|21332.35
16:15:14|21321.97
16:15:15|21330.78
16:15:16|21332.99
16:15:17|21323.34
16:15:19|21336.82
16:15:20|21332.81
16:15:21|21339.05
16:15:22|21357.18
16:15:22|21372.42
16:15:24|21379.32
16:15:25|21369.11
16:15:26|21355.76
16:15:26|21333.9
16:15:28|21328.42
16:15:29|21317.46
16:15:31|21329.88
16:15:32|21333.
16:15:33|21353.38
16:15:34|21367.25
16:15:35|21362.91
16:15:36|21341.67
16:15:37|21352.68
16:15:39|21329.11
16:15:39|21332.74
16:15:41|21347.69
16:15:42|21356.43
16:15:42|21347.23
16:15:44|21341.88
16:15:45|21330.91
16:15:46|21346.48
16:15:46|21338.75
16:15:48|21320.09
16:15:49|21312.73
16:15:51|21289.95
16:15:52|21308.96
16:15:53|21325.24
16:15:54|21326.91
16:15:55|21339.44
16:15:56|21317.42
16:15:57|21285.71
16:15:58|21276.24
16:16:00|21305.81
16:16:02|21302.65
16:16:02|21288.86
16:16:03|21302.16
16:16:04|21284.84
16:16:06|21265.73
16:16:07|21247.66
16:16:08|21246.78
16:16:09|21263.21
16:16:10|21280.29
16:16:11|21293.69
16:16:12|21272.92
16:16:13|21268.2
16:16:14|21245.05
16:16:15|21246.36
16:16:16|21262.81
16:16:18|21277.73
16:16:18|21257.02
16:16:19|21247.03
16:16:20|21240.31
16:16:21|21253.61
16:16:22|21253.41
16:16:23|21240.
16:16:24|21236.76
16:16:25|21238.27
16:16:27|21237.27
16:16:28|21245.05
16:16:30|21243.64
16:16:30|21236.16
16:16:31|21236.69
16:16:32|21242.23
16:16:34|21240.71
16:16:34|21228.65
16:16:36|21242.88
16:16:37|21229.36
16:16:39|21226.72
16:16:39|21235.99
16:16:40|21230.02
16:16:41|21234.3
16:16:42|21225.07
16:16:43|21238.24
16:16:44|21234.78
16:16:45|21231.84
16:16:46|21222.
16:16:47|21225.29
16:16:48|21240.34
16:16:49|21248.64
16:16:50|21236.94
16:16:51|21236.06
16:16:53|21240.47
16:16:54|21229.23
16:16:54|21232.64
16:16:56|21229.7
16:16:58|21237.61
16:16:58|21238.78
16:16:59|21234.92
16:17:00|21232.11
16:17:01|21234.52
16:17:02|21241.5
16:17:03|21230.05
16:17:04|21221.71
16:17:05|21221.28
16:17:07|21219.64
16:17:07|21234.8
16:17:09|21232.19
16:17:10|21222.55
16:17:11|21229.01
16:17:12|21228.73
16:17:12|21229.91
16:17:13|21228.97
16:17:15|21231.97
16:17:15|21224.63
16:17:17|21226.42
16:17:17|21228.78
16:17:19|21235.89
16:17:19|21230.38
16:17:21|21249.98
16:17:22|21241.19
16:17:23|21237.14
16:17:23|21226.49
16:17:25|21234.03
16:17:26|21239.62
16:17:27|21232.43
16:17:28|21233.96
16:17:29|21235.35
16:17:30|21232.17
16:17:31|21234.15
16:17:32|21234.3
16:17:33|21232.41
16:17:34|21230.82
16:17:35|21225.35
16:17:36|21227.17
16:17:37|21223.54
16:17:39|21218.82
16:17:40|21220.15
16:17:41|21222.24
16:17:41|21218.56
16:17:44|21213.85
16:17:45|21219.17
16:17:46|21214.44
16:17:46|21219.59
16:17:48|21218.48
16:17:49|21216.22
16:17:50|21211.03
16:17:50|21215.32
16:17:52|21216.06
16:17:52|21211.65
16:17:54|21214.17
16:17:55|21214.85
16:17:56|21205.41
16:17:58|21208.78
16:17:58|21216.72
16:17:59|21212.18
16:18:00|21214.14
16:18:01|21216.77
16:18:02|21212.91
16:18:03|21214.44
16:18:05|21207.26
16:18:05|21212.2
16:18:06|21216.
16:18:07|21211.89
16:18:08|21215.28
16:18:09|21223.85
16:18:11|21211.84
16:18:12|21216.78
16:18:13|21212.35
16:18:15|21227.8
16:18:15|21215.
16:18:16|21216.32
16:18:17|21214.71
16:18:18|21215.82
16:18:19|21215.86
16:18:20|21221.97
16:18:21|21220.16
16:18:22|21218.71
16:18:23|21208.1
16:18:24|21213.34
16:18:25|21208.16
16:18:26|21200.01
16:18:27|21200.46
16:18:28|21194.98
16:18:29|21197.39
16:18:31|21198.31
16:18:31|21187.73
16:18:32|21188.46
16:18:33|21181.28
16:18:35|21178.67
16:18:37|21166.75
16:18:37|21172.64
16:18:38|21161.99
16:18:39|21170.53
16:18:40|21161.64
16:18:41|21162.53
16:18:42|21162.62
16:18:43|21165.8
16:18:44|21157.5
16:18:45|21157.31
16:18:46|21172.95
16:18:47|21172.39
16:18:49|21173.55
16:18:51|21186.32
16:18:51|21175.57
16:18:52|21172.37
16:18:53|21170.69
16:18:55|21176.09
16:18:55|21178.53
16:18:56|21182.01
16:18:57|21171.57
16:18:58|21174.99
16:18:59|21169.24
16:19:00|21176.48
16:19:01|21169.71
16:19:02|21186.31
16:19:03|21175.98
16:19:05|21172.52
16:19:05|21183.86
16:19:06|21174.
16:19:07|21171.97
16:19:08|21170.69
16:19:09|21174.47
16:19:10|21171.9
16:19:11|21170.36
16:19:13|21171.3
16:19:13|21177.06
16:19:14|21163.35
16:19:15|21160.94
16:19:16|21175.82
16:19:17|21171.78
16:19:18|21164.01
16:19:19|21168.29
16:19:20|21180.34
16:19:21|21176.53
16:19:22|21175.09
16:19:23|21180.92
16:19:24|21180.13
16:19:25|21177.42
16:19:26|21183.07
16:19:27|21183.64
16:19:28|21183.44
16:19:29|21189.31
16:19:30|21177.93
16:19:32|21185.05
16:19:33|21180.
16:19:34|21184.72
16:19:35|21183.59
16:19:37|21195.45
16:19:38|21189.06
16:19:39|21185.14
16:19:40|21182.92
16:19:41|21180.02
16:19:42|21183.35
16:19:43|21185.15
16:19:44|21193.6
16:19:46|21186.66
16:19:47|21187.67
16:19:48|21184.48
16:19:49|21187.4
16:19:51|21185.36
16:19:52|21168.8
16:19:53|21174.19
16:19:53|21180.7
16:19:55|21173.71
16:19:56|21175.69
16:19:57|21178.76
16:19:58|21174.14
16:20:00|21170.
16:20:01|21174.31
16:20:01|21180.19
16:20:03|21173.75
16:20:05|21179.64
16:20:05|21182.55
16:20:06|21182.06
16:20:08|21179.68
16:20:09|21186.39
16:20:10|21184.93
16:20:11|21181.3
16:20:12|21186.21
16:20:13|21187.31
16:20:14|21195.96
16:20:15|21195.37
16:20:16|21205.99
16:20:17|21205.37
16:20:18|21211.6
16:20:19|21225.46
16:20:20|21227.65
16:20:21|21234.31
16:20:22|21239.88
16:20:23|21247.11
16:20:24|21276.51
16:20:25|21273.45
16:20:26|21278.41
16:20:27|21277.68
16:20:28|21258.69
16:20:29|21258.53
16:20:30|21261.13
16:20:31|21253.43
16:20:32|21249.51
16:20:33|21246.81
16:20:34|21246.19
16:20:35|21246.12
16:20:36|21245.19
16:20:37|21243.55
16:20:39|21261.64
16:20:39|21265.63
16:20:40|21255.45
16:20:42|21254.41
16:20:43|21254.3
16:20:44|21257.16
16:20:46|21253.87
16:20:47|21249.31
16:20:48|21242.94
16:20:49|21243.22
16:20:50|21238.89
16:20:51|21232.82
16:20:52|21229.39
16:20:53|21231.4
16:20:54|21225.18
16:20:55|21234.66
16:20:57|21238.17
16:20:58|21232.87
16:20:59|21224.28
16:20:59|21208.72
16:21:01|21224.06
16:21:01|21226.82
16:21:02|21211.56
16:21:04|21210.4
16:21:05|21223.11
16:21:06|21216.06
16:21:07|21213.85
16:21:08|21223.9
16:21:09|21213.36
16:21:10|21216.7
16:21:11|21207.39
16:21:12|21202.35
16:21:13|21195.66
16:21:14|21187.89
16:21:15|21200.93
16:21:16|21196.22
16:21:17|21190.8
16:21:18|21189.68
16:21:19|21189.45
16:21:21|21179.02
16:21:22|21181.31
16:21:22|21187.21
16:21:24|21178.7
16:21:24|21181.29
16:21:26|21182.56
16:21:26|21176.83
16:21:28|21186.64
16:21:28|21184.99
16:21:29|21181.65
16:21:31|21187.43
16:21:32|21181.32
16:21:33|21191.95
16:21:33|21182.84
16:21:35|21190.16
16:21:35|21185.15
16:21:37|21181.23
16:21:38|21187.33
16:21:39|21180.57
16:21:40|21181.18
16:21:41|21175.29
16:21:43|21177.97
16:21:43|21176.57
16:21:45|21176.55
16:21:45|21171.94
16:21:47|21176.07
16:21:48|21177.87
16:21:49|21175.21
16:21:50|21182.
16:21:51|21178.23
16:21:52|21174.02
16:21:53|21176.52
16:21:54|21177.3
16:21:56|21186.05
16:21:56|21182.69
16:21:58|21187.29
16:21:59|21183.06
16:22:00|21188.03
16:22:01|21175.31
16:22:02|21175.85
16:22:03|21172.4
16:22:04|21176.8
16:22:05|21182.66
16:22:06|21180.84
16:22:07|21179.84
16:22:08|21175.32
16:22:09|21182.42
16:22:10|21178.76
16:22:12|21179.84
16:22:12|21178.1
16:22:14|21181.72
16:22:15|21185.1
16:22:16|21181.37
16:22:17|21184.8
16:22:19|21181.88
16:22:20|21184.76
16:22:20|21186.5
16:22:22|21184.62
16:22:22|21184.53
16:22:24|21186.25
16:22:24|21197.7
16:22:26|21182.53
16:22:27|21183.19
16:22:28|21187.2
16:22:29|21182.16
16:22:30|21182.35
16:22:31|21187.95
16:22:32|21180.85
16:22:33|21180.1
16:22:34|21175.82
16:22:35|21183.91
16:22:37|21170.64
16:22:38|21173.83
16:22:38|21179.99
16:22:39|21177.01
16:22:40|21177.39
16:22:41|21176.94
16:22:42|21180.
16:22:43|21176.79
16:22:45|21180.02
16:22:46|21178.6
16:22:46|21176.09
16:22:48|21183.63
16:22:50|21179.42
16:22:50|21176.99
16:22:51|21170.02
16:22:52|21170.19
16:22:54|21170.89
16:22:55|21167.2
16:22:55|21169.77
16:22:57|21167.47
16:22:57|21160.06
16:22:59|21161.31
16:23:00|21158.77
16:23:01|21155.22
16:23:02|21158.13
16:23:02|21155.74
16:23:04|21157.22
16:23:04|21149.17
16:23:05|21151.77
16:23:07|21157.1
16:23:08|21151.88
16:23:08|21142.89
16:23:09|21150.8
16:23:12|21138.07
16:23:12|21137.09
16:23:13|21129.23
16:23:14|21125.51
16:23:15|21126.92
16:23:16|21131.85
16:23:17|21138.99
16:23:18|21135.3
16:23:19|21132.19
16:23:20|21128.09
16:23:22|21129.83
16:23:22|21124.85
16:23:23|21129.61
16:23:25|21127.09
16:23:26|21133.95
16:23:27|21129.52
16:23:29|21128.93
16:23:29|21131.55
16:23:30|21135.86
16:23:31|21133.47
16:23:32|21129.99
16:23:33|21125.39
16:23:35|21124.15
16:23:35|21121.32
16:23:37|21121.63
16:23:37|21121.31
16:23:38|21119.46
16:23:40|21124.97
16:23:42|21120.85
16:23:42|21116.5
16:23:43|21111.76
16:23:44|21112.66
16:23:45|21121.43
16:23:46|21119.45
16:23:47|21116.01
16:23:49|21114.68
16:23:51|21109.16
16:23:51|21100.
16:23:52|21106.62
16:23:53|21116.41
16:23:54|21113.4
16:23:55|21109.85
16:23:56|21102.14
16:23:57|21100.99
16:23:58|21104.05
16:23:59|21101.21
16:24:00|21096.84
16:24:01|21097.47
16:24:02|21102.74
16:24:03|21098.97
16:24:04|21108.4
16:24:05|21110.63
16:24:06|21121.07
16:24:07|21110.2
16:24:08|21111.84
16:24:09|21112.85
16:24:11|21116.82
16:24:12|21120.57
16:24:13|21126.95
16:24:14|21130.
16:24:14|21131.45
16:24:16|21124.48
16:24:17|21118.63
16:24:18|21122.35
16:24:18|21118.73
16:24:19|21130.13
16:24:21|21128.34
16:24:22|21127.
16:24:23|21124.85
16:24:24|21124.82
16:24:24|21129.92
16:24:26|21128.96
16:24:26|21131.23
16:24:28|21131.09
16:24:29|21135.56
16:24:30|21133.25
16:24:31|21136.33
16:24:31|21135.14
16:24:33|21138.
16:24:34|21139.52
16:24:34|21145.7
16:24:35|21140.46
16:24:37|21143.17
16:24:38|21144.65
16:24:39|21149.12
16:24:39|21143.94
16:24:42|21144.05
16:24:42|21142.79
16:24:44|21146.92
16:24:44|21144.58
16:24:46|21147.51
16:24:48|21155.58
16:24:48|21150.52
16:24:49|21152.23
16:24:50|21154.44
16:24:51|21150.33
16:24:52|21152.4
16:24:53|21151.71
16:24:54|21152.55
16:24:55|21149.41
16:24:56|21155.79
16:24:57|21149.45
16:24:58|21148.19
16:24:59|21152.81
16:25:00|21154.34
16:25:02|21156.13
16:25:03|21155.09
16:25:04|21160.4
16:25:05|21156.44
16:25:06|21153.89
16:25:07|21156.14
16:25:08|21154.39
16:25:10|21155.73
16:25:10|21156.6
16:25:11|21159.91
16:25:12|21159.64
16:25:13|21163.9
16:25:14|21167.02
16:25:15|21157.38
16:25:16|21157.76
16:25:17|21163.85
16:25:18|21163.33
16:25:19|21161.61
16:25:20|21156.84
16:25:21|21158.49
16:25:22|21160.07
16:25:24|21162.96
16:25:25|21164.49
16:25:26|21168.02
16:25:28|21165.84
16:25:29|21168.34
16:25:30|21172.88
16:25:31|21169.77
16:25:32|21165.
16:25:32|21165.83
16:25:34|21170.54
16:25:35|21164.95
16:25:36|21167.1
16:25:37|21166.4
16:25:38|21173.78
16:25:38|21166.37
16:25:40|21168.03
16:25:41|21173.98
16:25:42|21172.85
16:25:43|21171.1
16:25:44|21173.68
16:25:44|21172.22
16:25:46|21171.22
16:25:47|21174.2
16:25:47|21181.15
16:25:48|21180.63
16:25:51|21187.46
16:25:51|21184.62
16:25:53|21183.56
16:25:53|21181.44
16:25:55|21187.04
16:25:56|21187.73
16:25:57|21180.87
16:25:58|21184.16
16:25:59|21173.82
16:26:00|21174.94
16:26:01|21171.
16:26:01|21174.51
16:26:03|21179.78
16:26:04|21167.93
16:26:05|21161.12
16:26:05|21161.39
16:26:07|21163.56
16:26:08|21158.14
16:26:09|21157.39
16:26:10|21153.87
16:26:12|21160.35
16:26:12|21160.52
16:26:13|21158.21
16:26:14|21160.8
16:26:15|21159.73
16:26:16|21156.86
16:26:17|21167.67
16:26:18|21159.66
16:26:20|21163.45
16:26:20|21156.77
16:26:22|21161.97
16:26:23|21162.48
16:26:24|21157.6
16:26:25|21157.88
16:26:26|21157.5
16:26:27|21158.42
16:26:27|21161.37
16:26:29|21156.99
16:26:30|21161.73
16:26:31|21159.49
16:26:31|21160.84
16:26:32|21158.29
16:26:33|21162.09
16:26:35|21157.55
16:26:36|21161.62
16:26:37|21158.65
16:26:38|21162.8
16:26:39|21162.8
16:26:40|21160.87
16:26:41|21166.2
16:26:42|21170.61
16:26:44|21169.07
16:26:45|21166.64
16:26:45|21169.71
16:26:47|21167.89
16:26:47|21163.3
16:26:49|21161.44
16:26:49|21158.64
16:26:51|21164.58
16:26:51|21164.24
16:26:53|21164.25
16:26:53|21160.63
16:26:54|21162.88
16:26:56|21167.21
16:26:56|21163.16
16:26:58|21165.13
16:26:58|21167.47
16:26:59|21165.16
16:27:00|21169.99
16:27:01|21168.93
16:27:02|21168.45
16:27:03|21167.99
16:27:04|21167.56
16:27:06|21171.23
16:27:07|21164.65
16:27:08|21170.51
16:27:09|21163.72
16:27:10|21159.56
16:27:11|21162.26
16:27:12|21169.98
16:27:13|21170.99
16:27:14|21170.8
16:27:15|21173.75
16:27:16|21171.3
16:27:17|21175.31
16:27:18|21174.41
16:27:19|21174.12
16:27:20|21176.16
16:27:21|21175.59
16:27:22|21178.59
16:27:23|21178.54
16:27:24|21181.4
16:27:25|21182.57
16:27:26|21180.71
16:27:27|21180.33
16:27:28|21180.95
16:27:29|21176.27
16:27:30|21181.
16:27:31|21184.16
16:27:33|21183.9
16:27:33|21184.62
16:27:34|21191.44
16:27:35|21192.66
16:27:37|21189.37
16:27:38|21193.41
16:27:39|21191.47
16:27:39|21188.86
16:27:40|21185.38
16:27:42|21189.54
16:27:42|21183.71
16:27:43|21191.29
16:27:45|21194.62
16:27:45|21198.13
16:27:47|21206.26
16:27:48|21204.08
16:27:49|21195.04
16:27:50|21200.82
16:27:51|21193.14
16:27:52|21191.03
16:27:53|21190.24
16:27:54|21180.65
16:27:56|21181.09
16:27:56|21179.73
16:27:58|21185.09
16:27:59|21186.03
16:27:59|21187.42
16:28:00|21188.92
16:28:01|21194.55
16:28:02|21195.1
16:28:03|21195.63
16:28:04|21193.97
16:28:05|21192.72
16:28:07|21195.11
16:28:08|21193.99
16:28:08|21190.49
16:28:10|21201.31
16:28:10|21198.79
16:28:11|21196.7
16:28:12|21208.92
16:28:13|21200.96
16:28:14|21199.47
16:28:15|21200.
16:28:17|21194.96
16:28:17|21197.97
16:28:18|21198.39
16:28:19|21193.13
16:28:20|21195.15
16:28:21|21198.79
16:28:22|21198.94
16:28:24|21192.34
16:28:24|21195.38
16:28:25|21198.46
16:28:26|21199.87
16:28:28|21196.36
16:28:28|21196.24
16:28:30|21196.51
16:28:31|21196.3
16:28:31|21193.98
16:28:33|21198.77
16:28:33|21200.01
16:28:34|21202.73
16:28:35|21196.68
16:28:36|21202.95
16:28:37|21194.2
16:28:39|21192.75
16:28:39|21196.53
16:28:40|21197.
16:28:41|21202.
16:28:42|21199.3
16:28:43|21200.66
16:28:45|21200.33
16:28:46|21201.3
16:28:47|21199.85
16:28:47|21193.43
16:28:48|21193.98
16:28:50|21194.26
16:28:50|21196.5
16:28:52|21194.45
16:28:53|21194.16
16:28:54|21191.99
16:28:56|21195.72
16:28:57|21192.5
16:28:57|21194.62
16:28:58|21191.22
16:29:00|21184.44
16:29:01|21187.06
16:29:02|21183.25
16:29:03|21180.83
16:29:04|21174.98
16:29:05|21176.09
16:29:06|21168.98
16:29:07|21165.61
16:29:08|21165.89
16:29:09|21166.07
16:29:10|21160.12
16:29:11|21160.79
16:29:12|21156.72
16:29:14|21156.52
16:29:14|21155.13
16:29:15|21153.78
16:29:16|21153.94
16:29:17|21154.88
16:29:18|21153.46
16:29:19|21150.8
16:29:20|21156.79
16:29:21|21156.41
16:29:22|21156.48
16:29:23|21150.45
16:29:24|21151.81
16:29:25|21152.23
16:29:26|21152.99
16:29:27|21149.48
16:29:28|21150.75
16:29:29|21149.07
16:29:30|21148.94
16:29:31|21151.39
16:29:32|21157.54
16:29:33|21151.74
16:29:34|21153.11
16:29:35|21153.28
16:29:36|21157.2
16:29:38|21154.54
16:29:39|21152.
16:29:40|21155.29
16:29:40|21158.66
16:29:41|21157.5
16:29:43|21154.87
16:29:44|21158.66
16:29:44|21162.02
16:29:47|21160.7
16:29:47|21163.1
16:29:49|21166.44
16:29:50|21165.83
16:29:50|21163.21
16:29:52|21166.62
16:29:53|21165.34
16:29:54|21163.66
16:29:54|21164.88
16:29:56|21166.33
16:29:57|21160.33
16:29:58|21162.46
16:29:59|21162.83
16:30:00|21159.55
16:30:01|21168.9
16:30:02|21167.76
16:30:03|21175.3
16:30:04|21174.77
16:30:05|21174.35
16:30:06|21173.48
16:30:07|21177.18
16:30:09|21174.64
16:30:10|21176.59
16:30:10|21170.5
16:30:12|21176.76
16:30:13|21170.45
16:30:13|21168.69
16:30:16|21178.63
16:30:16|21177.68
16:30:17|21181.41
16:30:18|21181.34
16:30:19|21184.94
16:30:20|21187.36
16:30:21|21187.34
16:30:22|21185.05
16:30:23|21185.46
16:30:24|21183.07
16:30:25|21178.7
16:30:26|21187.08
16:30:27|21188.68
16:30:28|21188.74
16:30:29|21190.05
16:30:30|21185.17
16:30:31|21185.92
16:30:32|21196.5
16:30:33|21184.
16:30:34|21180.63
16:30:36|21183.8
16:30:37|21180.98
16:30:37|21183.49
16:30:38|21183.47
16:30:40|21190.11
16:30:41|21185.09
16:30:42|21189.
16:30:44|21197.74
16:30:44|21192.19
16:30:45|21190.78
16:30:46|21195.41
16:30:48|21196.06
16:30:50|21202.67
16:30:50|21203.45
16:30:51|21206.17
16:30:52|21201.41
16:30:54|21190.85
16:30:54|21183.88
16:30:55|21189.98
16:30:56|21191.95
16:30:57|21185.
16:30:58|21182.07
16:30:59|21181.27
16:31:00|21187.29
16:31:01|21186.18
16:31:02|21186.82
16:31:03|21191.67
16:31:05|21193.56
16:31:06|21192.98
16:31:07|21192.8
16:31:08|21195.2
16:31:09|21201.99
16:31:10|21199.69
16:31:11|21204.46
16:31:12|21205.1
16:31:12|21202.87
16:31:13|21201.8
16:31:14|21203.2
16:31:16|21204.78
16:31:17|21204.
16:31:17|21203.02
16:31:19|21206.09
16:31:20|21207.35
16:31:21|21204.22
16:31:22|21204.03
16:31:23|21209.64
16:31:25|21204.04
16:31:25|21207.49
16:31:26|21206.2
16:31:27|21205.63
16:31:28|21206.97
16:31:29|21207.66
16:31:30|21207.28
16:31:31|21207.75
16:31:32|21210.45
16:31:33|21210.93
16:31:34|21207.99
16:31:35|21207.16
16:31:36|21206.45
16:31:37|21210.24
16:31:38|21212.14
16:31:39|21211.69
16:31:40|21210.35
16:31:42|21211.19
16:31:43|21211.9
16:31:44|21207.92
16:31:45|21209.61
16:31:46|21207.84
16:31:47|21210.15
16:31:49|21210.55
16:31:50|21211.05
16:31:50|21213.03
16:31:52|21210.55
16:31:53|21212.56
16:31:54|21227.69
16:31:55|21228.12
16:31:57|21214.76
16:31:58|21219.4
16:31:59|21215.84
16:32:00|21218.4
16:32:01|21220.61
16:32:02|21227.
16:32:03|21228.33
16:32:05|21231.96
16:32:05|21232.89
16:32:07|21236.65
16:32:08|21229.84
16:32:08|21232.7
16:32:11|21235.7
16:32:11|21237.94
16:32:12|21239.34
16:32:13|21249.42
16:32:14|21246.16
16:32:15|21242.93
16:32:16|21238.8
16:32:17|21245.66
16:32:18|21244.75
16:32:19|21229.4
16:32:21|21236.42
16:32:23|21223.29
16:32:23|21229.81
16:32:24|21229.31
16:32:25|21228.74
16:32:26|21235.27
16:32:27|21231.12
16:32:28|21237.41
16:32:30|21230.04
16:32:31|21233.28
16:32:31|21234.41
16:32:32|21231.54
16:32:34|21231.46
16:32:34|21230.66
16:32:36|21232.69
16:32:37|21222.97
16:32:38|21218.68
16:32:39|21213.07
16:32:41|21217.22
16:32:41|21221.51
16:32:42|21223.01
16:32:43|21224.83
16:32:44|21217.23
16:32:45|21216.53
16:32:46|21217.85
16:32:47|21215.28
16:32:49|21216.74
16:32:49|21218.09
16:32:51|21220.
16:32:51|21228.89
16:32:53|21221.55
16:32:54|21219.28
16:32:56|21231.31
16:32:56|21225.55
16:32:57|21226.81
16:32:58|21227.89
16:32:59|21229.18
16:33:00|21228.77
16:33:01|21228.14
16:33:02|21226.64
16:33:03|21230.07
16:33:04|21230.1
16:33:05|21229.66
16:33:06|21231.9
16:33:07|21232.33
16:33:08|21232.4
16:33:09|21226.52
16:33:10|21228.44
16:33:11|21225.99
16:33:12|21227.02
16:33:13|21227.
16:33:14|21229.44
16:33:15|21229.08
16:33:16|21229.95
16:33:17|21228.01
16:33:18|21230.24
16:33:20|21228.53
16:33:21|21228.84
16:33:21|21225.85
16:33:22|21225.68
16:33:24|21224.78
16:33:25|21221.25
16:33:26|21218.35
16:33:27|21214.
16:33:29|21221.62
16:33:30|21226.01
16:33:30|21222.2
16:33:32|21220.71
16:33:33|21225.51
16:33:34|21221.62
16:33:35|21228.55
16:33:36|21240.04
16:33:37|21232.89
16:33:38|21227.51
16:33:39|21229.89
16:33:40|21231.31
16:33:41|21225.17
16:33:42|21230.52
16:33:43|21225.77
16:33:44|21225.7
16:33:45|21225.19
16:33:46|21226.39
16:33:47|21224.
16:33:48|21225.01
16:33:49|21226.61
16:33:50|21227.23
16:33:52|21231.45
16:33:53|21230.64
16:33:54|21227.29
16:33:55|21225.71
16:33:57|21227.07
16:33:57|21225.5
16:34:00|21217.91
16:34:00|21225.52
16:34:01|21227.55
16:34:02|21230.62
16:34:03|21231.89
16:34:04|21229.11
16:34:06|21231.09
16:34:07|21230.25
16:34:08|21230.48
16:34:09|21232.16
16:34:10|21229.84
16:34:11|21234.04
16:34:12|21235.45
16:34:13|21230.64
16:34:14|21233.1
16:34:15|21232.86
16:34:16|21231.08
16:34:17|21231.95
16:34:18|21242.59
16:34:19|21232.69
16:34:20|21241.29
16:34:21|21240.17
16:34:22|21238.71
16:34:23|21235.65
16:34:24|21234.87
16:34:25|21234.64
16:34:26|21234.52
16:34:27|21236.06
16:34:29|21237.93
16:34:30|21235.84
16:34:30|21237.95
16:34:32|21241.31
16:34:32|21238.45
16:34:33|21236.52
16:34:35|21237.36
16:34:36|21238.49
16:34:36|21238.81
16:34:37|21238.85
16:34:38|21239.21
16:34:39|21236.26
16:34:40|21235.69
16:34:42|21236.4
16:34:43|21239.01
16:34:44|21237.05
16:34:45|21237.98
16:34:46|21229.74
16:34:47|21241.5
16:34:48|21234.64
16:34:49|21235.07
16:34:50|21228.63
16:34:51|21220.3
16:34:52|21215.51
16:34:54|21227.44
16:34:55|21226.93
16:34:56|21219.65
16:34:57|21225.96
16:34:58|21224.
16:34:59|21221.11
16:35:00|21222.03
16:35:01|21222.71
16:35:02|21229.05
16:35:03|21230.68
16:35:04|21235.54
16:35:05|21231.69
16:35:06|21234.63
16:35:07|21234.36
16:35:08|21226.53
16:35:09|21227.22
16:35:10|21227.12
16:35:11|21225.47
16:35:12|21226.63
16:35:13|21230.72
16:35:14|21229.96
16:35:16|21228.86
16:35:17|21227.58
16:35:18|21227.61
16:35:19|21231.37
16:35:20|21233.04
16:35:21|21230.91
16:35:22|21224.98
16:35:23|21230.78
16:35:24|21231.89
16:35:26|21230.85
16:35:26|21232.
16:35:27|21235.99
16:35:29|21232.6
16:35:30|21236.91
16:35:31|21233.89
16:35:32|21238.04
16:35:33|21236.23
16:35:34|21243.75
16:35:35|21243.45
16:35:36|21243.61
16:35:36|21245.33
16:35:38|21248.16
16:35:38|21239.85
16:35:41|21246.6
16:35:41|21248.39
16:35:42|21249.59
16:35:43|21267.72
16:35:44|21265.75
16:35:45|21252.85
16:35:46|21257.9
16:35:47|21260.14
16:35:48|21259.9
16:35:49|21262.69
16:35:50|21261.5
16:35:51|21260.21
16:35:53|21259.5
16:35:54|21264.54
16:35:55|21267.26
16:35:56|21261.19
16:35:57|21261.16
16:35:57|21257.71
16:36:00|21264.98
16:36:00|21266.56
16:36:01|21258.88
16:36:02|21257.67
16:36:03|21262.01
16:36:05|21264.88
16:36:05|21255.33
16:36:07|21249.82
16:36:08|21249.77
16:36:08|21247.96
16:36:11|21248.33
16:36:11|21255.57
16:36:12|21254.49
16:36:13|21250.07
16:36:14|21249.49
16:36:15|21255.95
16:36:16|21252.28
16:36:17|21251.61
16:36:18|21256.52
16:36:19|21254.98
16:36:20|21256.19
16:36:21|21259.55
16:36:22|21259.58
16:36:23|21256.31
16:36:24|21255.5
16:36:25|21253.47
16:36:26|21251.35
16:36:27|21257.67
16:36:28|21254.92
16:36:29|21255.
16:36:30|21257.21
16:36:31|21257.77
16:36:32|21255.99
16:36:33|21256.02
16:36:34|21251.67
16:36:35|21254.98
16:36:36|21256.76
16:36:37|21250.73
16:36:38|21254.81
16:36:39|21254.18
16:36:40|21252.6
16:36:41|21253.82
16:36:42|21251.62
16:36:43|21254.18
16:36:44|21253.96
16:36:45|21259.31
16:36:46|21256.59
16:36:47|21252.48
16:36:48|21252.46
16:36:50|21252.25
16:36:52|21255.62
16:36:53|21255.46
16:36:54|21251.67
16:36:56|21252.94
16:36:56|21252.
16:36:58|21253.08
16:36:58|21256.02
16:36:59|21251.37
16:37:01|21250.06
16:37:02|21248.31
16:37:03|21245.72
16:37:04|21243.47
16:37:05|21240.28
16:37:06|21239.8
16:37:07|21238.11
16:37:08|21232.74
16:37:09|21233.35
16:37:10|21228.2
16:37:11|21227.18
16:37:13|21241.14
16:37:14|21234.74
16:37:15|21232.33
16:37:16|21229.94
16:37:17|21232.93
16:37:18|21229.27
16:37:19|21229.23
16:37:20|21228.91
16:37:21|21229.26
16:37:22|21233.89
16:37:23|21226.2
16:37:24|21230.6
16:37:25|21221.4
16:37:26|21222.13
16:37:27|21218.25
16:37:28|21218.93
16:37:29|21224.39
16:37:30|21224.25
16:37:31|21220.68
16:37:32|21215.56
16:37:33|21213.06
16:37:34|21214.9
16:37:35|21207.72
16:37:36|21208.65
16:37:37|21208.86
16:37:38|21210.83
16:37:39|21208.92
16:37:40|21209.83
16:37:41|21213.12
16:37:42|21211.91
16:37:43|21213.11
16:37:44|21212.69
16:37:45|21210.03
16:37:46|21208.66
16:37:47|21196.01
16:37:48|21196.56
16:37:49|21196.25
16:37:50|21193.36
16:37:51|21192.96
16:37:52|21193.69
16:37:54|21189.47
16:37:55|21186.24
16:37:56|21189.23
16:37:58|21189.59
16:37:59|21191.3
16:38:00|21193.59
16:38:00|21194.89
16:38:01|21194.39
16:38:03|21198.72
16:38:04|21196.52
16:38:05|21202.69
16:38:06|21201.64
16:38:07|21200.49
16:38:08|21204.77
16:38:09|21209.53
16:38:10|21211.52
16:38:11|21208.51
16:38:12|21208.55
16:38:13|21209.97
16:38:14|21210.94
16:38:15|21210.74
16:38:16|21211.07
16:38:17|21205.39
16:38:18|21209.99
16:38:19|21209.28
16:38:20|21212.84
16:38:21|21209.73
16:38:22|21208.28
16:38:23|21206.92
16:38:24|21207.66
16:38:25|21206.3
16:38:26|21207.54
16:38:27|21204.84
16:38:29|21203.48
16:38:29|21203.36
16:38:31|21200.21
16:38:32|21200.31
16:38:33|21201.66
16:38:34|21200.49
16:38:35|21197.65
16:38:37|21202.38
16:38:38|21204.57
16:38:38|21208.16
16:38:39|21209.41
16:38:40|21208.4
16:38:42|21209.36
16:38:43|21205.63
16:38:44|21205.71
16:38:45|21205.61
16:38:46|21205.25
16:38:47|21203.37
16:38:47|21204.4
16:38:49|21202.62
16:38:50|21203.7
16:38:51|21200.31
16:38:51|21198.11
16:38:53|21201.12
16:38:54|21199.95
16:38:56|21200.45
16:38:56|21200.29
16:38:57|21196.97
16:38:58|21197.17
16:38:59|21200.54
16:39:00|21198.44
16:39:01|21199.49
16:39:02|21197.46
16:39:03|21196.27
16:39:04|21197.76
16:39:05|21196.64
16:39:06|21196.8
16:39:07|21197.69
16:39:08|21197.62
16:39:09|21196.36
16:39:11|21195.53
16:39:12|21197.62
16:39:13|21196.1
16:39:14|21210.
16:39:15|21205.61
16:39:16|21203.8
16:39:18|21206.79
16:39:18|21202.2
16:39:20|21202.41
16:39:22|21202.42
16:39:22|21202.23
16:39:24|21204.18
16:39:25|21206.13
16:39:26|21208.9
16:39:27|21205.63
16:39:27|21203.13
16:39:29|21203.51
16:39:29|21202.82
16:39:30|21202.4
16:39:31|21202.46
16:39:33|21207.49
16:39:34|21205.32
16:39:35|21200.11
16:39:36|21202.13
16:39:37|21201.78
16:39:38|21203.74
16:39:39|21204.49
16:39:40|21207.49
16:39:41|21204.39
16:39:42|21206.72
16:39:43|21205.64
16:39:44|21206.71
16:39:45|21204.51
16:39:46|21203.58
16:39:47|21206.
16:39:48|21205.68
16:39:49|21202.54
16:39:50|21203.34
16:39:51|21201.4
16:39:52|21197.43
16:39:53|21191.
16:39:54|21196.39
16:39:55|21195.67
16:39:56|21199.1
16:39:57|21195.92
16:39:58|21191.3
16:39:59|21187.04
16:40:00|21186.26
16:40:01|21190.12
16:40:02|21191.04
16:40:04|21196.97
16:40:05|21192.68
16:40:06|21197.74
16:40:08|21195.19
16:40:08|21193.87
16:40:09|21193.58
16:40:11|21197.2
16:40:12|21194.75
16:40:12|21195.75
16:40:14|21207.99
16:40:15|21203.14
16:40:16|21209.03
16:40:17|21203.35
16:40:18|21200.85
16:40:19|21197.15
16:40:20|21197.82
16:40:21|21198.87
16:40:22|21201.05
16:40:23|21199.03
16:40:24|21197.52
16:40:25|21198.5
16:40:26|21200.37
16:40:27|21198.44
16:40:28|21198.13
16:40:29|21199.4
16:40:30|21202.14
16:40:31|21198.1
16:40:32|21199.62
16:40:33|21197.79
16:40:34|21200.17
16:40:35|21199.94
16:40:36|21198.65
16:40:37|21198.65
16:40:38|21204.29
16:40:39|21194.14
16:40:40|21191.04
16:40:41|21195.88
16:40:42|21192.1
16:40:43|21192.16
16:40:44|21193.26
16:40:45|21190.04
16:40:46|21189.12
16:40:47|21190.75
16:40:48|21188.97
16:40:49|21185.71
16:40:50|21189.6
16:40:51|21188.63
16:40:52|21188.99
16:40:54|21187.69
16:40:54|21186.73
16:40:55|21188.61
16:40:57|21188.17
16:40:58|21187.1
16:40:59|21188.22
16:41:00|21186.
16:41:01|21190.76
16:41:02|21190.76
16:41:04|21189.78
16:41:05|21188.24
16:41:06|21190.
16:41:07|21190.6
16:41:08|21188.47
16:41:09|21188.12
16:41:10|21182.41
16:41:11|21185.21
16:41:12|21183.66
16:41:13|21182.63
16:41:14|21184.53
16:41:15|21180.98
16:41:17|21181.85
16:41:17|21179.17
16:41:18|21179.2
16:41:19|21180.96
16:41:20|21180.94
16:41:21|21182.
16:41:22|21182.02
16:41:23|21183.84
16:41:24|21182.09
16:41:26|21181.82
16:41:26|21181.44
16:41:28|21179.82
16:41:29|21179.71
16:41:30|21178.25
16:41:31|21180.49
16:41:32|21179.37
16:41:33|21177.96
16:41:34|21176.53
16:41:35|21174.16
16:41:36|21168.91
16:41:37|21168.62
16:41:38|21165.55
16:41:39|21161.61
16:41:40|21157.96
16:41:41|21154.04
16:41:42|21159.51
16:41:43|21158.7
16:41:44|21157.93
16:41:45|21155.56
16:41:46|21156.54
16:41:47|21160.21
16:41:48|21157.61
16:41:50|21160.9
16:41:51|21152.74
16:41:52|21155.86
16:41:52|21151.37
16:41:53|21144.57
16:41:55|21138.77
16:41:56|21133.88
16:41:57|21133.75
16:41:59|21128.14
16:42:00|21126.66
16:42:01|21127.23
16:42:02|21129.67
16:42:03|21133.77
16:42:04|21137.96
16:42:05|21140.61
16:42:06|21137.03
16:42:07|21135.8
16:42:08|21138.65
16:42:09|21137.41
16:42:10|21144.
16:42:11|21143.74
16:42:12|21143.74
16:42:13|21152.99
16:42:14|21149.46
16:42:15|21154.07
16:42:16|21159.37
16:42:17|21157.55
16:42:18|21162.36
16:42:19|21170.
16:42:20|21165.91
16:42:21|21166.29
16:42:22|21169.41
16:42:23|21165.48
16:42:25|21175.35
16:42:25|21169.79
16:42:26|21168.21
16:42:28|21168.23
16:42:28|21168.68
16:42:29|21171.84
16:42:31|21170.78
16:42:31|21170.
16:42:32|21171.35
16:42:34|21171.05
16:42:35|21175.85
16:42:36|21175.62
16:42:37|21177.42
16:42:38|21176.48
16:42:39|21179.34
16:42:40|21175.43
16:42:41|21176.13
16:42:42|21177.21
16:42:43|21176.59
16:42:44|21174.81
16:42:45|21175.98
16:42:46|21176.79
16:42:47|21174.44
16:42:48|21177.72
16:42:49|21174.37
16:42:50|21234.78
16:42:51|21234.8
16:42:52|21242.36
16:42:53|21258.93
16:42:54|21258.96
16:42:55|21260.73
16:42:56|21231.65
16:42:57|21226.42
16:42:58|21222.1
16:42:59|21234.94
16:43:00|21237.63
16:43:01|21240.8
16:43:03|21241.22
16:43:04|21247.07
16:43:05|21239.42
16:43:06|21244.65
16:43:07|21247.75
16:43:08|21256.27
16:43:09|21263.82
16:43:10|21267.67
16:43:11|21262.37
16:43:12|21263.34
16:43:13|21257.17
16:43:14|21256.75
16:43:15|21258.23
16:43:16|21257.8
16:43:17|21256.04
16:43:19|21260.
16:43:19|21257.04
16:43:20|21258.24
16:43:21|21254.93
16:43:22|21250.35
16:43:23|21253.73
16:43:24|21252.02
16:43:25|21250.1
16:43:26|21245.49
16:43:27|21244.41
16:43:28|21242.61
16:43:29|21240.45
16:43:30|21240.32
16:43:31|21239.22
16:43:32|21235.88
16:43:33|21235.67
16:43:34|21232.01
16:43:35|21229.15
16:43:36|21230.02
16:43:37|21228.94
16:43:38|21231.82
16:43:39|21221.04
16:43:40|21229.24
16:43:41|21224.13
16:43:42|21222.11
16:43:43|21216.01
16:43:44|21220.15
16:43:45|21216.94
16:43:46|21217.39
16:43:47|21216.93
16:43:48|21222.45
16:43:49|21216.89
16:43:50|21215.95
16:43:51|21218.54
16:43:52|21226.59
16:43:54|21235.83
16:43:54|21238.48
16:43:56|21239.79
16:43:57|21239.35
16:43:58|21239.21
16:43:58|21240.23
16:44:00|21237.22
16:44:01|21241.37
16:44:02|21239.24
16:44:02|21241.72
16:44:04|21239.48
16:44:05|21241.42
16:44:06|21245.4
16:44:08|21239.6
16:44:08|21239.62
16:44:09|21242.03
16:44:10|21239.91
16:44:12|21241.03
16:44:13|21243.7
16:44:14|21247.5
16:44:15|21251.75
16:44:16|21248.59
16:44:16|21251.03
16:44:17|21246.75
16:44:19|21247.07
16:44:20|21268.93
16:44:21|21265.76
16:44:23|21263.06
16:44:24|21266.29
16:44:25|21268.55
16:44:26|21271.84
16:44:27|21270.01
16:44:28|21266.25
16:44:29|21268.41
16:44:31|21265.57
16:44:31|21267.89
16:44:32|21266.11
16:44:33|21263.73
16:44:35|21264.48
16:44:35|21269.12
16:44:36|21266.35
16:44:38|21266.14
16:44:38|21267.84
16:44:40|21265.23
16:44:41|21263.9
16:44:41|21267.1
16:44:42|21260.85
16:44:44|21258.58
16:44:44|21263.49
16:44:45|21266.34
16:44:47|21265.22
16:44:48|21262.85
16:44:48|21261.75
16:44:49|21256.94
16:44:50|21260.27
16:44:51|21269.13
16:44:53|21266.47
16:44:54|21269.02
16:44:56|21265.69
16:44:56|21264.21
16:44:58|21263.41
16:44:58|21268.34
16:45:00|21264.96
16:45:00|21262.56
16:45:02|21267.14
16:45:03|21264.93
16:45:04|21267.05
16:45:05|21266.62
16:45:06|21267.45
16:45:08|21263.38
16:45:08|21265.04
16:45:10|21266.03
16:45:10|21273.55
16:45:11|21268.05
16:45:12|21271.43
16:45:13|21272.82
16:45:15|21277.69
16:45:15|21279.1
16:45:17|21280.
16:45:17|21282.17
16:45:18|21286.43
16:45:19|21279.9
16:45:21|21280.36
16:45:22|21276.19
16:45:23|21271.79
16:45:23|21273.86
16:45:25|21275.71
16:45:26|21272.79
16:45:26|21281.76
16:45:27|21271.99
16:45:29|21275.74
16:45:30|21276.01
16:45:31|21279.82
16:45:32|21279.29
16:45:33|21275.43
16:45:34|21273.78
16:45:35|21275.03
16:45:36|21274.82
16:45:37|21273.26
16:45:38|21274.92
16:45:39|21278.18
16:45:40|21281.63
16:45:41|21278.26
16:45:42|21279.54
16:45:44|21278.75
16:45:45|21286.43
16:45:45|21283.55
16:45:46|21285.29
16:45:48|21286.26
16:45:49|21285.28
16:45:50|21284.26
16:45:51|21288.63
16:45:52|21288.01
16:45:53|21284.92
16:45:54|21286.59
16:45:56|21291.89
16:45:56|21288.88
16:45:57|21288.54
16:45:58|21287.32
16:45:59|21289.94
16:46:00|21289.81
16:46:02|21290.55
16:46:04|21323.78
16:46:04|21335.62
16:46:05|21354.67
16:46:07|21335.88
16:46:07|21331.04
16:46:09|21331.27
16:46:09|21335.47
16:46:11|21330.76
16:46:12|21336.56
16:46:13|21333.51
16:46:15|21332.4
16:46:15|21335.
16:46:18|21333.6
16:46:18|21336.8
16:46:19|21337.69
16:46:20|21334.12
16:46:21|21337.21
16:46:22|21341.31
16:46:23|21342.97
16:46:24|21351.21
16:46:25|21351.76
16:46:26|21346.83
16:46:27|21352.16
16:46:28|21349.3
16:46:30|21360.3
16:46:31|21355.71
16:46:32|21352.35
16:46:33|21349.11
16:46:33|21354.7
16:46:34|21348.75
16:46:36|21348.13
16:46:37|21348.34
16:46:38|21346.09
16:46:38|21345.76
16:46:39|21346.01
16:46:41|21343.04
16:46:42|21343.54
16:46:43|21341.07
16:46:44|21339.69
16:46:46|21344.32
16:46:46|21339.45
16:46:47|21341.99
16:46:48|21326.46
16:46:49|21333.44
16:46:50|21335.64
16:46:51|21330.14
16:46:52|21326.81
16:46:53|21326.73
16:46:54|21337.16
16:46:55|21328.97
16:46:57|21340.01
16:46:57|21339.39
16:46:59|21337.28
16:47:00|21338.11
16:47:01|21347.48
16:47:01|21344.82
16:47:03|21346.41
16:47:05|21346.6
16:47:05|21360.15
16:47:06|21358.
16:47:08|21357.22
16:47:09|21359.74
16:47:10|21358.72
16:47:11|21361.27
16:47:12|21363.72
16:47:13|21368.49
16:47:14|21368.74
16:47:15|21370.14
16:47:16|21369.61
16:47:17|21372.
16:47:18|21378.35
16:47:19|21376.69
16:47:20|21378.04
16:47:21|21378.72
16:47:22|21367.82
16:47:23|21374.99
16:47:24|21370.77
16:47:25|21367.02
16:47:26|21366.36
16:47:27|21367.21
16:47:28|21367.44
16:47:29|21356.61
16:47:30|21354.14
16:47:31|21358.59
16:47:32|21355.68
16:47:33|21353.4
16:47:34|21348.98
16:47:35|21344.48
16:47:36|21347.97
16:47:37|21338.07
16:47:38|21335.66
16:47:40|21337.97
16:47:41|21342.77
16:47:42|21340.25
16:47:43|21335.53
16:47:43|21332.18
16:47:45|21330.73
16:47:46|21324.28
16:47:46|21321.29
16:47:48|21326.89
16:47:49|21320.05
16:47:50|21311.65
16:47:51|21309.68
16:47:52|21308.01
16:47:53|21310.
16:47:55|21306.72
16:47:55|21306.89
16:47:56|21302.
16:47:57|21306.73
16:47:58|21304.93
16:47:59|21305.38
16:48:00|21303.9
16:48:01|21306.39
16:48:03|21307.82
16:48:05|21318.34
16:48:06|21322.52
16:48:07|21312.99
16:48:08|21323.82
16:48:09|21325.33
16:48:11|21338.46
16:48:11|21339.31
16:48:13|21331.09
16:48:14|21326.03
16:48:15|21328.16
16:48:17|21325.91
16:48:17|21327.75
16:48:19|21319.71
16:48:20|21321.3
16:48:22|21324.08
16:48:23|21333.83
16:48:23|21333.77
16:48:25|21332.5
16:48:25|21331.7
16:48:27|21333.33
16:48:28|21331.85
16:48:29|21338.82
16:48:30|21340.55
16:48:31|21339.99
16:48:33|21343.28
16:48:34|21342.84
16:48:34|21336.61
16:48:35|21336.82
16:48:36|21333.4
16:48:37|21337.62
16:48:38|21338.22
16:48:39|21339.08
16:48:40|21338.86
16:48:41|21340.85
16:48:42|21341.46
16:48:43|21341.12
16:48:44|21337.63
16:48:45|21338.56
16:48:47|21336.93
16:48:48|21336.97
16:48:49|21337.33
16:48:49|21338.17
16:48:51|21336.64
16:48:52|21339.29
16:48:53|21336.98
16:48:54|21338.69
16:48:55|21336.5
16:48:56|21333.13
16:48:57|21336.6
16:48:58|21332.73
16:48:59|21328.51
16:49:01|21332.38
16:49:01|21331.25
16:49:02|21328.95
16:49:03|21327.99
16:49:05|21325.43
16:49:06|21327.14
16:49:08|21324.46
16:49:08|21323.24
16:49:09|21318.33
16:49:10|21318.57
16:49:11|21319.72
16:49:13|21322.31
16:49:14|21327.72
16:49:15|21328.25
16:49:16|21335.53
16:49:17|21331.19
16:49:18|21332.72
16:49:18|21329.38
16:49:20|21329.18
16:49:20|21334.62
16:49:22|21343.2
16:49:24|21340.
16:49:24|21341.75
16:49:25|21342.32
16:49:26|21343.33
16:49:27|21346.58
16:49:28|21341.25
16:49:29|21343.48
16:49:30|21347.26
16:49:31|21348.94
16:49:32|21351.2
16:49:33|21355.
16:49:34|21356.07
16:49:35|21362.21
16:49:36|21359.5
16:49:37|21364.93
16:49:38|21361.92
16:49:39|21354.13
16:49:41|21351.32
16:49:42|21350.02
16:49:43|21351.47
16:49:44|21349.62
16:49:45|21350.11
16:49:46|21349.55
16:49:47|21349.52
16:49:48|21345.34
16:49:49|21347.45
16:49:49|21353.24
16:49:51|21351.27
16:49:53|21351.52
16:49:54|21352.32
16:49:54|21356.54
16:49:55|21361.08
16:49:56|21357.47
16:49:57|21355.37
16:49:58|21358.02
16:49:59|21359.98
16:50:00|21351.18
16:50:01|21356.83
16:50:02|21357.06
16:50:03|21359.06
16:50:04|21360.74
16:50:06|21362.42
16:50:08|21359.86
16:50:09|21364.64
16:50:10|21363.47
16:50:11|21365.71
16:50:12|21368.34
16:50:13|21371.49
16:50:15|21373.86
16:50:16|21375.01
16:50:17|21372.11
16:50:18|21373.85
16:50:19|21368.88
16:50:20|21374.51
16:50:21|21375.26
16:50:22|21370.61
16:50:23|21372.76
16:50:24|21370.24
16:50:25|21369.12
16:50:26|21372.23
16:50:27|21370.81
16:50:28|21371.32
16:50:29|21374.7
16:50:30|21370.25
16:50:31|21371.19
16:50:32|21371.57
16:50:33|21366.27
16:50:34|21367.61
16:50:35|21363.8
16:50:36|21360.17
16:50:37|21360.63
16:50:38|21358.49
16:50:39|21357.86
16:50:40|21353.51
16:50:41|21360.15
16:50:42|21357.93
16:50:44|21355.03
16:50:44|21350.01
16:50:46|21341.02
16:50:46|21343.37
16:50:48|21342.31
16:50:48|21334.85
16:50:49|21334.55
16:50:50|21329.77
16:50:52|21331.3
16:50:52|21334.26
16:50:54|21340.56
16:50:55|21338.75
16:50:55|21336.11
16:50:57|21338.73
16:50:57|21337.8
16:50:58|21340.27
16:51:00|21338.48
16:51:00|21342.88
16:51:02|21342.87
16:51:02|21341.71
16:51:04|21343.54
16:51:05|21338.26
16:51:06|21338.87
16:51:06|21336.33
16:51:08|21337.64
16:51:09|21340.52
16:51:11|21337.25
16:51:11|21337.79
16:51:12|21336.84
16:51:13|21333.09
16:51:14|21332.87
16:51:15|21339.39
16:51:17|21335.38
16:51:17|21339.31
16:51:18|21336.17
16:51:21|21332.65
16:51:21|21331.11
16:51:22|21335.68
16:51:23|21333.47
16:51:24|21332.58
16:51:25|21327.93
16:51:26|21329.16
16:51:27|21328.79
16:51:29|21330.7
16:51:29|21329.96
16:51:30|21329.21
16:51:31|21331.55
16:51:32|21330.58
16:51:33|21328.22
16:51:34|21328.65
16:51:35|21329.6
16:51:37|21327.36
16:51:37|21347.49
16:51:38|21351.51
16:51:39|21353.26
16:51:40|21361.99
16:51:41|21359.06
16:51:42|21357.12
16:51:43|21361.87
16:51:44|21362.3
16:51:45|21379.86
16:51:46|21372.17
16:51:47|21362.63
16:51:48|21365.39
16:51:49|21365.54
16:51:50|21366.07
16:51:51|21368.8
16:51:53|21386.78
16:51:53|21392.87
16:51:55|21385.26
16:51:55|21388.7
16:51:57|21386.68
16:51:57|21381.96
16:51:58|21372.55
16:52:00|21376.64
16:52:01|21381.99
16:52:01|21383.64
16:52:03|21390.97
16:52:04|21394.78
16:52:05|21394.43
16:52:06|21389.85
16:52:06|21397.39
16:52:08|21394.59
16:52:08|21398.
16:52:09|21397.91
16:52:10|21399.33
16:52:12|21402.02
16:52:12|21398.51
16:52:13|21395.69
16:52:15|21397.47
16:52:15|21395.88
16:52:16|21395.48
16:52:18|21388.62
16:52:18|21393.98
16:52:20|21391.44
16:52:20|21394.3
16:52:21|21391.24
16:52:23|21392.71
16:52:24|21391.82
16:52:24|21396.91
16:52:26|21394.61
16:52:27|21391.74
16:52:28|21394.11
16:52:28|21393.61
16:52:30|21398.69
16:52:30|21394.29
16:52:32|21426.98
16:52:32|21418.94
16:52:33|21405.6
16:52:35|21428.1
16:52:36|21425.84
16:52:37|21426.41
16:52:38|21415.14
16:52:39|21406.86
16:52:40|21413.79
16:52:41|21407.18
16:52:42|21411.41
16:52:42|21408.83
16:52:43|21413.08
16:52:44|21413.19
16:52:45|21411.85
16:52:47|21413.92
16:52:47|21411.21
16:52:48|21403.76
16:52:50|21399.38
16:52:51|21396.93
16:52:52|21397.2
16:52:53|21404.88
16:52:54|21407.8
16:52:55|21411.06
16:52:56|21408.45
16:52:57|21408.45
16:52:58|21403.72
16:53:00|21407.54
16:53:01|21398.49
16:53:02|21400.79
16:53:02|21398.32
16:53:04|21396.14
16:53:05|21408.77
16:53:05|21405.38
16:53:07|21407.9
16:53:08|21408.45
16:53:09|21407.23
16:53:09|21417.5
16:53:11|21415.97
16:53:12|21417.67
16:53:13|21416.1
16:53:15|21421.61
16:53:15|21420.04
16:53:16|21430.
16:53:17|21434.1
16:53:19|21422.01
16:53:21|21428.78
16:53:21|21435.19
16:53:22|21435.21
16:53:23|21436.32
16:53:24|21436.68
16:53:25|21440.7
16:53:26|21445.35
16:53:27|21458.9
16:53:28|21449.84
16:53:29|21459.59
16:53:30|21470.91
16:53:31|21465.25
16:53:32|21472.07
16:53:34|21442.07
16:53:34|21439.33
16:53:36|21449.08
16:53:37|21446.75
16:53:37|21434.08
16:53:39|21441.83
16:53:40|21440.92
16:53:40|21441.88
16:53:42|21445.75
16:53:42|21445.91
16:53:43|21448.64
16:53:45|21448.51
16:53:45|21446.04
16:53:47|21444.16
16:53:47|21449.65
16:53:49|21448.61
16:53:50|21450.18
16:53:51|21447.82
16:53:52|21450.03
16:53:52|21446.29
16:53:54|21446.8
16:53:55|21444.77
16:53:55|21448.63
16:53:56|21424.4
16:53:58|21421.7
16:53:59|21429.9
16:54:00|21423.43
16:54:01|21422.62
16:54:03|21423.54
16:54:03|21424.17
16:54:05|21422.95
16:54:06|21424.
16:54:08|21430.71
16:54:08|21423.62
16:54:10|21425.92
16:54:11|21422.14
16:54:12|21432.96
16:54:13|21434.03
16:54:14|21431.24
16:54:15|21433.18
16:54:16|21418.69
16:54:18|21423.26
16:54:19|21422.77
16:54:20|21422.87
16:54:21|21422.26
16:54:22|21420.13
16:54:24|21416.64
16:54:24|21416.23
16:54:25|21417.83
16:54:26|21413.53
16:54:27|21414.75
16:54:28|21416.8
16:54:30|21420.49
16:54:30|21422.39
16:54:32|21422.1
16:54:33|21422.91
16:54:34|21423.32
16:54:35|21422.38
16:54:36|21424.95
16:54:37|21420.01
16:54:38|21419.94
16:54:39|21416.77
16:54:40|21424.87
16:54:41|21424.49
16:54:42|21436.25
16:54:43|21434.6
16:54:44|21436.51
16:54:45|21435.05
16:54:46|21433.6
16:54:47|21436.53
16:54:48|21435.52
16:54:49|21436.36
16:54:50|21436.37
16:54:51|21438.4
16:54:52|21436.15
16:54:53|21437.8
16:54:54|21446.89
16:54:55|21448.58
16:54:56|21447.87
16:54:57|21452.62
16:54:58|21450.74
16:54:59|21457.21
16:55:00|21443.32
16:55:01|21436.29
16:55:02|21441.81
16:55:03|21437.09
16:55:04|21437.47
16:55:05|21434.39
16:55:06|21441.24
16:55:07|21433.19
16:55:08|21433.33
16:55:09|21431.84
16:55:10|21428.8
16:55:12|21424.08
16:55:13|21434.9
16:55:14|21425.13
16:55:15|21428.57
16:55:17|21436.43
16:55:17|21434.6
16:55:18|21444.33
16:55:20|21462.19
16:55:21|21461.77
16:55:22|21457.8
16:55:23|21453.47
16:55:24|21452.65
16:55:26|21448.98
16:55:27|21452.81
16:55:28|21453.8
16:55:29|21451.53
16:55:29|21453.12
16:55:30|21451.23
16:55:32|21453.86
16:55:32|21459.8
16:55:33|21465.11
16:55:34|21468.3
16:55:35|21462.25
16:55:36|21458.01
16:55:38|21462.03
16:55:39|21459.47
16:55:40|21460.05
16:55:41|21459.1
16:55:43|21457.11
16:55:44|21457.47
16:55:45|21460.79
16:55:45|21469.48
16:55:47|21475.6
16:55:47|21472.75
16:55:49|21472.08
16:55:50|21465.18
16:55:50|21465.56
16:55:52|21460.
16:55:53|21467.97
16:55:53|21472.
16:55:55|21474.24
16:55:55|21474.58
16:55:57|21472.43
16:55:57|21476.16
16:55:59|21477.28
16:55:59|21476.1
16:56:00|21479.9
16:56:02|21483.48
16:56:03|21480.
16:56:04|21485.69
16:56:05|21479.98
16:56:06|21482.83
16:56:06|21484.52
16:56:08|21476.05
16:56:09|21473.12
16:56:10|21477.18
16:56:11|21476.12
16:56:13|21469.14
16:56:13|21467.62
16:56:14|21461.11
16:56:15|21456.87
16:56:17|21457.81
16:56:18|21457.43
16:56:18|21455.03
16:56:19|21456.79
16:56:21|21455.7
16:56:22|21448.73
16:56:24|21450.48
16:56:24|21452.
16:56:25|21449.97
16:56:27|21452.59
16:56:27|21449.82
16:56:29|21452.46
16:56:29|21450.01
16:56:30|21452.23
16:56:32|21449.94
16:56:33|21444.94
16:56:34|21445.81
16:56:35|21445.47
16:56:36|21443.55
16:56:37|21442.36
16:56:38|21444.44
16:56:39|21440.01
16:56:40|21440.01
16:56:41|21434.56
16:56:42|21440.72
16:56:43|21421.69
16:56:44|21419.53
16:56:45|21415.04
16:56:46|21415.56
16:56:47|21411.44
16:56:48|21404.9
16:56:49|21407.48
16:56:50|21404.67
16:56:51|21397.27
16:56:52|21400.18
16:56:53|21395.55
16:56:54|21402.72
16:56:55|21414.15
16:56:56|21422.64
16:56:57|21427.14
16:56:58|21426.96
16:56:59|21425.6
16:57:00|21426.65
16:57:01|21426.
16:57:02|21421.34
16:57:04|21420.47
16:57:05|21417.11
16:57:06|21414.97
16:57:07|21411.82
16:57:08|21404.96
16:57:09|21402.01
16:57:10|21407.21
16:57:11|21405.19
16:57:12|21398.22
16:57:14|21394.03
16:57:14|21393.89
16:57:15|21405.24
16:57:16|21401.81
16:57:17|21396.
16:57:19|21406.86
16:57:19|21416.01
16:57:20|21415.25
16:57:22|21413.78
16:57:22|21413.5
16:57:23|21420.16
16:57:24|21428.54
16:57:25|21424.82
16:57:26|21429.88
16:57:27|21431.13
16:57:28|21438.3
16:57:30|21431.16
16:57:30|21419.03
16:57:31|21422.45
16:57:32|21425.25
16:57:34|21424.19
16:57:34|21424.58
16:57:35|21426.49
16:57:36|21424.04
16:57:38|21425.89
16:57:38|21422.45
16:57:39|21424.21
16:57:41|21428.89
16:57:42|21427.27
16:57:42|21428.49
16:57:43|21425.15
16:57:45|21428.76
16:57:46|21428.4
16:57:47|21433.02
16:57:47|21432.82
16:57:49|21434.12
16:57:49|21429.72
16:57:50|21427.51
16:57:51|21427.11
16:57:53|21425.12
16:57:53|21431.6
16:57:55|21432.28
16:57:56|21426.75
16:57:57|21426.19
16:57:57|21420.49
16:57:59|21424.03
16:57:59|21425.29
16:58:01|21421.94
16:58:03|21425.73
16:58:03|21429.59
16:58:04|21430.39
16:58:05|21433.59
16:58:07|21432.32
16:58:08|21430.38
16:58:08|21419.4
16:58:09|21413.81
16:58:11|21408.75
16:58:12|21409.23
16:58:13|21415.54
16:58:13|21411.27
16:58:15|21417.35
16:58:16|21416.5
16:58:16|21417.73
16:58:19|21409.02
16:58:19|21415.12
16:58:20|21413.26
16:58:21|21412.08
16:58:23|21411.45
16:58:24|21414.82
16:58:24|21411.68
16:58:26|21411.49
16:58:27|21420.99
16:58:29|21427.05
16:58:29|21424.16
16:58:30|21421.17
16:58:31|21420.78
16:58:33|21422.76
16:58:34|21424.21
16:58:35|21425.11
16:58:35|21430.62
16:58:36|21427.16
16:58:38|21426.37
16:58:39|21426.43
16:58:40|21427.17
16:58:40|21427.1
16:58:42|21423.38
16:58:42|21426.14
16:58:43|21420.56
16:58:44|21422.91
16:58:46|21426.45
16:58:46|21431.19
16:58:48|21424.04
16:58:50|21424.24
16:58:50|21423.75
16:58:51|21424.92
16:58:52|21424.96
16:58:53|21424.2
16:58:54|21416.59
16:58:55|21418.66
16:58:56|21416.99
16:58:57|21413.82
16:58:58|21413.86
16:58:59|21416.05
16:59:00|21413.19
16:59:02|21413.69
16:59:02|21420.62
16:59:05|21415.45
16:59:05|21418.44
16:59:06|21416.73
16:59:07|21418.39
16:59:08|21421.27
16:59:09|21422.76
16:59:10|21417.7
16:59:11|21416.89
16:59:12|21424.6
16:59:13|21420.95
16:59:15|21422.31
16:59:17|21421.33
16:59:17|21427.22
16:59:19|21426.91
16:59:20|21426.08
16:59:22|21419.
16:59:22|21421.01
16:59:23|21421.07
16:59:24|21422.84
16:59:25|21428.25
16:59:27|21426.01
16:59:28|21425.37
16:59:29|21423.51
16:59:31|21424.92
16:59:32|21430.7
16:59:32|21430.13
16:59:33|21427.19
16:59:34|21428.33
16:59:36|21429.59
16:59:37|21428.25
16:59:37|21430.27
16:59:38|21430.47
16:59:40|21429.73
16:59:41|21433.97
16:59:41|21432.72
16:59:43|21432.7
16:59:43|21439.99
16:59:45|21441.61
16:59:45|21440.37
16:59:46|21444.75
16:59:48|21442.26
16:59:48|21445.45
16:59:49|21457.72
16:59:50|21454.37
16:59:52|21455.25
16:59:53|21460.
16:59:54|21461.07
16:59:55|21459.1
16:59:56|21461.18
16:59:58|21464.36
16:59:58|21467.39
16:59:59|21463.2
17:00:01|21468.31
17:00:01|21470.79
17:00:02|21473.85
17:00:03|21472.82
17:00:04|21474.3
17:00:06|21477.7
17:00:07|21480.79
17:00:09|21468.
17:00:10|21459.36
17:00:11|21456.15
17:00:12|21448.58
17:00:13|21454.64
17:00:15|21453.93
17:00:15|21452.65
17:00:17|21448.87
17:00:18|21446.11
17:00:20|21444.16
17:00:21|21440.
17:00:23|21431.21
17:00:23|21431.26
17:00:24|21430.64
17:00:26|21437.03
17:00:27|21431.84
17:00:28|21431.4
17:00:28|21428.28
17:00:30|21433.78
17:00:31|21431.46
17:00:32|21425.12
17:00:33|21423.21
17:00:34|21427.22
17:00:35|21421.59
17:00:36|21426.18
17:00:37|21426.49
17:00:38|21426.84
17:00:39|21417.
17:00:39|21416.4
17:00:41|21415.77
17:00:42|21415.77
17:00:43|21415.11
17:00:44|21416.13
17:00:45|21417.77
17:00:46|21412.87
17:00:47|21414.83
17:00:48|21419.44
17:00:50|21415.06
17:00:50|21417.1
17:00:51|21422.72
17:00:52|21422.3
17:00:53|21421.62
17:00:54|21420.86
17:00:55|21414.71
17:00:56|21416.4
17:00:57|21418.29
17:00:58|21418.28
17:00:59|21419.12
17:01:00|21416.96
17:01:01|21420.65
17:01:02|21421.82
17:01:03|21422.76
17:01:04|21424.4
17:01:05|21423.24
17:01:06|21426.19
17:01:07|21429.98
17:01:08|21431.45
17:01:09|21435.11
17:01:10|21438.31
17:01:11|21438.4
17:01:12|21438.73
17:01:13|21440.58
17:01:14|21439.15
17:01:15|21435.23
17:01:17|21442.3
17:01:18|21438.55
17:01:20|21438.54
17:01:20|21438.55
17:01:22|21446.97
17:01:23|21448.34
17:01:24|21446.6
17:01:25|21447.05
17:01:26|21441.85
17:01:28|21441.85
17:01:28|21445.06
17:01:29|21443.21
17:01:31|21441.9
17:01:32|21435.67
17:01:32|21438.21
17:01:33|21435.31
17:01:35|21436.69
17:01:35|21434.
17:01:37|21427.21
17:01:38|21428.68
17:01:38|21428.58
17:01:40|21426.21
17:01:41|21432.9
17:01:42|21429.95
17:01:43|21430.64
17:01:44|21433.4
17:01:45|21432.94
17:01:46|21430.44
17:01:47|21434.59
17:01:48|21433.56
17:01:49|21432.1
17:01:50|21433.99
17:01:51|21433.01
17:01:52|21432.51
17:01:54|21423.69
17:01:55|21428.89
17:01:56|21433.61
17:01:57|21431.18
17:01:58|21432.93
17:01:59|21431.32
17:02:00|21427.67
17:02:01|21424.22
17:02:02|21427.15
17:02:03|21427.56
17:02:04|21426.55
17:02:05|21442.81
17:02:06|21450.87
17:02:07|21447.69
17:02:08|21448.59
17:02:09|21447.16
17:02:10|21448.68
17:02:11|21447.17
17:02:12|21443.83
17:02:13|21440.64
17:02:14|21434.41
17:02:15|21435.64
17:02:16|21437.34
17:02:17|21446.53
17:02:19|21447.44
17:02:19|21449.98
17:02:20|21448.47
17:02:22|21447.48
17:02:23|21442.6
17:02:24|21439.24
17:02:25|21444.04
17:02:26|21443.85
17:02:27|21449.03
17:02:28|21446.76
17:02:29|21446.61
17:02:30|21447.65
17:02:32|21431.84
17:02:32|21434.95
17:02:33|21437.54
17:02:35|21434.1
17:02:35|21441.92
17:02:37|21445.19
17:02:38|21443.49
17:02:39|21444.21
17:02:40|21444.12
17:02:41|21444.5
17:02:42|21441.49
17:02:43|21445.24
17:02:44|21446.66
17:02:45|21452.02
17:02:46|21450.9
17:02:48|21446.26
17:02:48|21451.63
17:02:49|21449.68
17:02:50|21447.53
17:02:52|21447.02
17:02:53|21453.24
17:02:54|21449.43
17:02:55|21451.07
17:02:56|21448.62
17:02:57|21452.09
17:02:57|21448.74
17:02:58|21450.87
17:03:00|21450.9
17:03:01|21455.36
17:03:02|21452.95
17:03:04|21460.92
17:03:05|21466.18
17:03:06|21469.1
17:03:08|21471.66
17:03:09|21470.15
17:03:10|21477.28
17:03:10|21470.87
17:03:12|21473.77
17:03:13|21477.97
17:03:14|21478.34
17:03:15|21479.99
17:03:16|21472.21
17:03:17|21464.68
17:03:18|21466.24
17:03:19|21466.21
17:03:20|21460.1
17:03:21|21463.07
17:03:23|21471.14
17:03:24|21466.28
17:03:24|21464.33
17:03:25|21474.6
17:03:26|21476.02
17:03:28|21476.48
17:03:29|21483.9
17:03:29|21484.44
17:03:30|21482.32
17:03:32|21483.77
17:03:32|21480.98
17:03:33|21484.44
17:03:34|21484.47
17:03:35|21486.89
17:03:36|21488.19
17:03:38|21487.28
17:03:38|21482.11
17:03:39|21486.24
17:03:40|21488.33
17:03:41|21487.68
17:03:43|21487.67
17:03:44|21489.53
17:03:45|21489.47
17:03:45|21483.21
17:03:47|21480.88
17:03:47|21482.28
17:03:48|21478.76
17:03:50|21474.49
17:03:50|21476.15
17:03:51|21473.09
17:03:53|21477.73
17:03:54|21478.64
17:03:55|21484.65
17:03:56|21481.32
17:03:57|21486.72
17:03:58|21485.69
17:03:58|21478.98
17:04:00|21481.56
17:04:01|21483.96
17:04:02|21484.85
17:04:04|21488.23
17:04:04|21488.24
17:04:06|21489.01
17:04:07|21491.99
17:04:08|21492.21
17:04:08|21490.12
17:04:09|21492.28
17:04:10|21494.02
17:04:12|21495.
17:04:13|21492.7
17:04:13|21496.21
17:04:15|21500.
17:04:16|21496.65
17:04:17|21493.65
17:04:17|21501.88
17:04:18|21487.9
17:04:21|21485.28
17:04:21|21477.3
17:04:23|21471.97
17:04:24|21470.
17:04:25|21474.01
17:04:27|21458.02
17:04:28|21483.81
17:04:29|21474.6
17:04:31|21468.66
17:04:31|21465.4
17:04:32|21459.
17:04:33|21453.91
17:04:34|21444.5
17:04:35|21439.07
17:04:36|21440.26
17:04:38|21439.29
17:04:39|21436.2
17:04:40|21426.48
17:04:41|21434.82
17:04:42|21434.91
17:04:44|21430.32
17:04:44|21435.15
17:04:45|21437.5
17:04:46|21432.33
17:04:47|21436.82
17:04:48|21436.4
17:04:49|21439.81
17:04:50|21441.05
17:04:51|21442.77
17:04:52|21445.48
17:04:53|21451.17
17:04:55|21443.98
17:04:56|21447.5
17:04:57|21443.53
17:04:58|21441.01
17:04:58|21442.41
17:05:00|21447.5
17:05:01|21440.06
17:05:02|21436.89
17:05:04|21434.76
17:05:04|21443.52
17:05:05|21443.66
17:05:06|21445.9
17:05:07|21441.31
17:05:08|21438.88
17:05:09|21437.55
17:05:10|21436.08
17:05:11|21435.61
17:05:12|21433.82
17:05:14|21438.12
17:05:15|21437.39
17:05:16|21439.01
17:05:17|21436.1
17:05:18|21434.16
17:05:19|21434.73
17:05:20|21435.23
17:05:22|21431.4
17:05:23|21424.65
17:05:25|21426.68
17:05:25|21427.33
17:05:26|21426.77
17:05:27|21422.83
17:05:28|21419.18
17:05:29|21417.34
17:05:31|21419.13
17:05:31|21414.46
17:05:33|21419.33
17:05:34|21417.03
17:05:35|21408.84
17:05:36|21409.64
17:05:36|21410.44
17:05:38|21406.04
17:05:39|21393.76
17:05:40|21407.
17:05:40|21409.02
17:05:41|21408.76
17:05:43|21408.03
17:05:44|21410.9
17:05:45|21410.38
17:05:46|21408.83
17:05:46|21412.67
17:05:48|21418.35
17:05:49|21416.68
17:05:50|21414.77
17:05:51|21414.2
17:05:52|21416.21
17:05:53|21409.04
17:05:54|21410.51
17:05:55|21409.43
17:05:56|21403.38
17:05:58|21405.33
17:05:58|21416.79
17:05:59|21412.47
17:06:00|21412.95
17:06:02|21402.
17:06:02|21402.16
17:06:03|21407.67
17:06:05|21413.77
17:06:07|21434.89
17:06:07|21434.31
17:06:08|21436.1
17:06:10|21431.03
17:06:11|21438.48
17:06:12|21438.95
17:06:13|21437.05
17:06:14|21439.48
17:06:16|21438.56
17:06:16|21437.81
17:06:17|21436.25
17:06:18|21434.12
17:06:19|21434.84
17:06:20|21431.67
17:06:21|21430.
17:06:22|21433.91
17:06:24|21432.96
17:06:25|21433.45
17:06:27|21431.31
17:06:27|21431.29
17:06:28|21432.95
17:06:30|21428.46
17:06:31|21428.27
17:06:32|21426.67
17:06:33|21429.54
17:06:35|21431.31
17:06:35|21430.05
17:06:36|21428.24
17:06:37|21424.01
17:06:38|21421.85
17:06:39|21423.14
17:06:40|21423.61
17:06:41|21421.77
17:06:42|21422.55
17:06:43|21421.81
17:06:44|21423.09
17:06:45|21423.09
17:06:46|21423.23
17:06:47|21423.45
17:06:48|21423.28
17:06:50|21418.5
17:06:50|21415.81
17:06:52|21417.74
17:06:53|21418.58
17:06:53|21419.73
17:06:55|21424.55
17:06:56|21421.77
17:06:56|21422.31
17:06:58|21421.37
17:06:58|21421.85
17:06:59|21421.14
17:07:01|21420.4
17:07:02|21417.71
17:07:02|21418.26
17:07:04|21419.45
17:07:05|21419.44
17:07:05|21421.16
17:07:08|21420.32
17:07:08|21416.29
17:07:09|21419.31
17:07:10|21419.34
17:07:11|21410.99
17:07:12|21415.93
17:07:13|21415.6
17:07:14|21415.26
17:07:15|21415.76
17:07:16|21412.55
17:07:17|21413.84
17:07:18|21412.81
17:07:19|21410.52
17:07:20|21408.33
17:07:21|21409.69
17:07:22|21411.44
17:07:23|21411.72
17:07:24|21410.1
17:07:25|21407.73
17:07:26|21408.57
17:07:27|21406.09
17:07:28|21408.56
17:07:29|21407.63
17:07:30|21407.64
17:07:31|21407.62
17:07:32|21407.76
17:07:33|21406.9
17:07:34|21418.89
17:07:35|21417.4
17:07:36|21415.74
17:07:37|21417.36
17:07:38|21416.98
17:07:39|21415.96
17:07:40|21414.84
17:07:41|21414.1
17:07:42|21414.67
17:07:43|21408.57
17:07:44|21411.1
17:07:45|21411.03
17:07:46|21407.21
17:07:47|21402.01
17:07:48|21402.
17:07:49|21414.
17:07:50|21408.9
17:07:51|21405.66
17:07:52|21407.21
17:07:53|21405.43
17:07:54|21410.61
17:07:55|21412.5
17:07:56|21409.56
17:07:57|21409.09
17:07:58|21403.91
17:07:59|21403.28
17:08:00|21406.01
17:08:01|21410.57
17:08:02|21411.36
17:08:04|21407.55
17:08:04|21406.15
17:08:05|21409.82
17:08:06|21413.07
17:08:08|21412.81
17:08:10|21411.91
17:08:10|21410.86
17:08:11|21413.97
17:08:12|21411.15
17:08:14|21411.58
17:08:15|21410.6
17:08:16|21408.01
17:08:17|21409.3
17:08:17|21411.28
17:08:19|21408.26
17:08:20|21410.19
17:08:21|21402.86
17:08:22|21400.11
17:08:23|21404.44
17:08:25|21403.42
17:08:25|21404.46
17:08:26|21402.38
17:08:27|21402.8
17:08:29|21398.
17:08:29|21397.2
17:08:31|21397.36
17:08:32|21397.38
17:08:33|21397.36
17:08:34|21397.47
17:08:34|21397.64
17:08:35|21397.86
17:08:38|21391.79
17:08:38|21384.85
17:08:39|21383.8
17:08:40|21383.3
17:08:41|21382.55
17:08:42|21378.02
17:08:43|21388.08
17:08:44|21384.21
17:08:46|21402.92
17:08:47|21400.59
17:08:48|21393.99
17:08:49|21396.
17:08:50|21397.39
17:08:51|21395.99
17:08:52|21394.01
17:08:53|21398.05
17:08:54|21394.12
17:08:55|21397.76
17:08:56|21396.78
17:08:57|21397.98
17:08:58|21394.29
17:08:59|21400.52
17:09:00|21402.39
17:09:01|21404.06
17:09:02|21399.03
17:09:03|21395.
17:09:04|21395.14
17:09:06|21396.12
17:09:06|21394.92
17:09:07|21394.91
17:09:08|21395.85
17:09:09|21403.06
17:09:10|21407.96
17:09:11|21406.09
17:09:12|21410.55
17:09:13|21410.54
17:09:14|21413.42
17:09:16|21413.39
17:09:17|21411.33
17:09:18|21412.8
17:09:19|21411.74
17:09:20|21413.37
17:09:21|21411.42
17:09:22|21412.57
17:09:23|21410.
17:09:24|21414.8
17:09:26|21413.36
17:09:27|21412.47
17:09:29|21415.65
17:09:30|21409.29
17:09:30|21410.96
17:09:31|21406.39
17:09:33|21409.21
17:09:34|21410.07
17:09:35|21407.04
17:09:36|21405.12
17:09:37|21402.73
17:09:38|21403.07
17:09:38|21401.17
17:09:40|21402.24
17:09:40|21403.04
17:09:42|21398.63
17:09:43|21401.98
17:09:44|21402.
17:09:44|21402.65
17:09:46|21397.98
17:09:48|21400.18
17:09:48|21402.5
17:09:50|21402.34
17:09:50|21398.9
17:09:52|21398.79
17:09:53|21400.81
17:09:55|21403.86
17:09:55|21402.32
17:09:57|21402.85
17:09:58|21397.59
17:09:59|21394.45
17:10:00|21395.72
17:10:01|21393.71
17:10:02|21396.59
17:10:03|21394.25
17:10:04|21393.27
17:10:05|21395.07
17:10:06|21392.07
17:10:07|21394.54
17:10:08|21391.11
17:10:09|21390.56
17:10:10|21390.64
17:10:11|21391.76
17:10:12|21391.91
17:10:13|21393.27
17:10:14|21389.34
17:10:15|21392.22
17:10:16|21392.76
17:10:17|21391.07
17:10:18|21390.68
17:10:19|21390.4
17:10:20|21385.48
17:10:21|21389.55
17:10:22|21387.87
17:10:24|21390.23
17:10:24|21385.15
17:10:25|21386.9
17:10:27|21383.05
17:10:28|21387.49
17:10:30|21384.
17:10:30|21383.59
17:10:32|21383.96
17:10:33|21383.5
17:10:34|21382.32
17:10:36|21380.82
17:10:37|21391.08
17:10:38|21387.15
17:10:39|21388.16
17:10:40|21379.77
17:10:41|21378.31
17:10:42|21378.41
17:10:43|21382.91
17:10:44|21377.
17:10:45|21377.43
17:10:46|21376.53
17:10:47|21376.84
17:10:48|21379.52
17:10:49|21379.2
17:10:50|21373.87
17:10:51|21377.43
17:10:52|21382.33
17:10:53|21383.59
17:10:54|21382.46
17:10:55|21380.5
17:10:56|21371.53
17:10:57|21367.97
17:10:58|21370.09
17:10:59|21376.13
17:11:00|21374.39
17:11:01|21373.67
17:11:02|21378.03
17:11:04|21379.88
17:11:04|21380.66
17:11:05|21381.65
17:11:07|21383.53
17:11:08|21397.96
17:11:09|21392.67
17:11:10|21393.21
17:11:12|21389.59
17:11:12|21396.
17:11:13|21394.75
17:11:15|21390.41
17:11:15|21394.5
17:11:16|21392.44
17:11:18|21392.49
17:11:18|21399.28
17:11:19|21399.16
17:11:20|21396.99
17:11:21|21398.51
17:11:23|21399.38
17:11:23|21401.4
17:11:25|21403.24
17:11:26|21404.73
17:11:27|21406.08
17:11:29|21404.22
17:11:30|21404.25
17:11:32|21405.63
17:11:32|21409.75
17:11:34|21410.89
17:11:35|21415.
17:11:36|21418.03
17:11:36|21417.58
17:11:38|21417.87
17:11:40|21427.42
17:11:41|21418.23
17:11:42|21423.18
17:11:42|21421.95
17:11:44|21419.8
17:11:45|21422.
17:11:45|21422.34
17:11:47|21424.
17:11:47|21420.64
17:11:49|21424.28
17:11:51|21424.3
17:11:51|21424.77
17:11:52|21425.57
17:11:53|21427.99
17:11:54|21427.23
17:11:55|21422.52
17:11:56|21422.73
17:11:57|21422.13
17:11:58|21422.44
17:11:59|21425.23
17:12:00|21426.77
17:12:02|21426.73
17:12:02|21426.66
17:12:05|21425.27
17:12:05|21426.84
17:12:06|21426.74
17:12:07|21428.45
17:12:08|21431.9
17:12:09|21431.64
17:12:10|21433.28
17:12:11|21431.53
17:12:13|21426.98
17:12:14|21430.76
17:12:15|21429.22
17:12:16|21431.46
17:12:16|21436.52
17:12:18|21437.57
17:12:19|21436.03
17:12:20|21442.61
17:12:21|21442.75
17:12:21|21442.46
17:12:23|21443.34
17:12:24|21445.1
17:12:24|21448.32
17:12:25|21446.5
17:12:28|21438.19
17:12:28|21439.47
17:12:30|21440.77
17:12:32|21444.37
17:12:32|21445.8
17:12:33|21442.21
17:12:34|21440.46
17:12:35|21441.62
17:12:36|21439.79
17:12:37|21437.25
17:12:38|21442.48
17:12:39|21436.85
17:12:40|21442.
17:12:42|21443.44
17:12:43|21433.79
17:12:43|21436.12
17:12:45|21447.24
17:12:46|21447.13
17:12:46|21455.64
17:12:47|21458.7
17:12:49|21461.11
17:12:50|21458.4
17:12:52|21458.71
17:12:52|21456.39
17:12:53|21460.8
17:12:54|21464.28
17:12:55|21462.47
17:12:56|21463.55
17:12:58|21463.22
17:12:58|21463.21
17:12:59|21463.97
17:13:00|21458.85
17:13:01|21458.17
17:13:02|21457.55
17:13:03|21458.87
17:13:05|21457.98
17:13:06|21458.71
17:13:07|21449.27
17:13:08|21438.5
17:13:09|21435.21
17:13:10|21436.17
17:13:11|21427.75
17:13:12|21437.63
17:13:13|21438.4
17:13:14|21438.23
17:13:15|21444.74
17:13:16|21433.51
17:13:17|21442.84
17:13:18|21427.65
17:13:19|21428.68
17:13:20|21428.47
17:13:21|21425.67
17:13:22|21426.78
17:13:23|21432.87
17:13:24|21425.76
17:13:25|21433.08
17:13:26|21431.75
17:13:27|21430.66
17:13:28|21428.92
17:13:30|21424.63
17:13:30|21420.45
17:13:32|21425.78
17:13:33|21425.05
17:13:35|21416.6
17:13:36|21429.59
17:13:36|21428.91
17:13:38|21434.81
17:13:38|21441.42
17:13:39|21434.92
17:13:40|21433.23
17:13:42|21430.73
17:13:43|21420.36
17:13:44|21422.24
17:13:46|21419.54
17:13:46|21420.67
17:13:47|21423.92
17:13:49|21414.64
17:13:50|21425.5
17:13:51|21424.23
17:13:52|21427.91
17:13:53|21429.02
17:13:54|21428.5
17:13:55|21430.53
17:13:56|21429.1
17:13:57|21427.1
17:13:58|21430.82
17:13:59|21429.09
17:14:00|21428.43
17:14:01|21430.14
17:14:02|21428.82
17:14:03|21433.52
17:14:05|21430.52
17:14:05|21420.7
17:14:06|21419.91
17:14:07|21419.8
17:14:08|21413.46
17:14:10|21419.81
17:14:11|21418.56
17:14:11|21417.32
17:14:12|21413.36
17:14:13|21422.77
17:14:14|21422.85
17:14:15|21429.53
17:14:17|21440.17
17:14:17|21437.9
17:14:18|21436.79
17:14:20|21434.06
17:14:21|21434.11
17:14:22|21428.89
17:14:23|21431.07
17:14:23|21426.92
17:14:24|21431.84
17:14:25|21433.34
17:14:26|21436.86
17:14:27|21438.74
17:14:28|21441.76
17:14:30|21436.62
17:14:31|21440.12
17:14:33|21440.8
17:14:33|21439.29
17:14:34|21440.82
17:14:35|21441.61
17:14:36|21439.45
17:14:37|21437.19
17:14:38|21435.91
17:14:39|21435.01
17:14:41|21437.45
17:14:42|21431.62
17:14:43|21437.31
17:14:44|21439.31
17:14:45|21441.01
17:14:46|21444.33
17:14:47|21445.54
17:14:49|21443.09
17:14:49|21443.04
17:14:51|21439.53
17:14:51|21436.83
17:14:52|21440.11
17:14:53|21439.11
17:14:54|21437.29
17:14:55|21436.62
17:14:57|21437.31
17:14:57|21437.46
17:14:59|21438.25
17:15:00|21438.28
17:15:01|21436.33
17:15:02|21432.75
17:15:03|21430.73
17:15:04|21428.63
17:15:06|21428.48
17:15:07|21428.29
17:15:09|21430.99
17:15:09|21429.62
17:15:10|21428.53
17:15:11|21429.38
17:15:12|21427.69
17:15:14|21424.56
17:15:14|21424.6
17:15:16|21425.3
17:15:16|21428.42
17:15:17|21428.33
17:15:18|21428.31
17:15:19|21426.8
17:15:20|21427.89
17:15:22|21431.3
17:15:22|21427.77
17:15:23|21427.07
17:15:24|21427.48
17:15:25|21423.75
17:15:26|21426.31
17:15:27|21428.52
17:15:28|21429.43
17:15:29|21436.32
17:15:31|21432.55
17:15:32|21433.33
17:15:33|21435.01
17:15:34|21434.69
17:15:35|21433.85
17:15:36|21434.07
17:15:37|21432.79
17:15:38|21433.8
17:15:39|21433.99
17:15:40|21429.98
17:15:41|21432.24
17:15:42|21431.2
17:15:43|21427.51
17:15:44|21424.09
17:15:45|21424.68
17:15:46|21424.1
17:15:48|21421.53
17:15:48|21424.46
17:15:49|21419.8
17:15:50|21417.54
17:15:51|21416.16
17:15:52|21414.97
17:15:53|21415.92
17:15:54|21414.81
17:15:55|21418.07
17:15:56|21419.33
17:15:57|21417.96
17:15:58|21417.36
17:15:59|21417.06
17:16:00|21415.98
17:16:01|21421.93
17:16:02|21421.36
17:16:03|21419.77
17:16:04|21421.52
17:16:05|21426.51
17:16:06|21425.86
17:16:07|21425.18
17:16:08|21426.25
17:16:09|21427.55
17:16:10|21427.35
17:16:11|21426.81
17:16:12|21432.
17:16:13|21430.11
17:16:14|21423.89
17:16:15|21424.46
17:16:16|21428.37
17:16:17|21428.89
17:16:18|21429.03
17:16:19|21436.76
17:16:20|21435.09
17:16:21|21435.78
17:16:22|21438.01
17:16:23|21443.74
17:16:24|21442.17
17:16:25|21438.99
17:16:26|21442.11
17:16:27|21442.42
17:16:28|21443.93
17:16:29|21444.83
17:16:30|21443.53
17:16:32|21446.26
17:16:32|21447.14
17:16:33|21446.04
17:16:36|21454.56
17:16:37|21448.43
17:16:38|21451.53
17:16:39|21448.
17:16:40|21449.75
17:16:41|21445.96
17:16:42|21447.
17:16:43|21452.43
17:16:44|21449.49
17:16:45|21445.47
17:16:46|21447.2
17:16:47|21447.02
17:16:49|21454.46
17:16:49|21450.34
17:16:51|21443.55
17:16:52|21432.56
17:16:53|21428.33
17:16:54|21436.45
17:16:55|21439.68
17:16:56|21444.88
17:16:57|21447.25
17:16:58|21449.13
17:16:58|21455.78
17:17:00|21457.3
17:17:01|21455.57
17:17:02|21457.24
17:17:03|21458.8
17:17:04|21457.25
17:17:05|21451.04
17:17:07|21440.8
17:17:07|21440.73
17:17:09|21443.65
17:17:10|21445.89
17:17:11|21444.31
17:17:12|21439.09
17:17:13|21444.59
17:17:14|21448.79
17:17:14|21448.72
17:17:16|21449.35
17:17:17|21457.54
17:17:17|21460.19
17:17:19|21461.76
17:17:20|21463.28
17:17:21|21466.41
17:17:23|21473.05
17:17:23|21474.23
17:17:24|21474.4
17:17:25|21473.24
17:17:26|21475.17
17:17:27|21477.74
17:17:29|21476.83
17:17:29|21470.
17:17:31|21474.48
17:17:31|21474.9
17:17:34|21472.58
17:17:35|21478.02
17:17:36|21470.75
17:17:37|21460.29
17:17:39|21463.35
17:17:39|21463.78
17:17:40|21460.79
17:17:41|21457.28
17:17:42|21460.25
17:17:43|21461.79
17:17:44|21459.83
17:17:45|21452.35
17:17:46|21448.68
17:17:47|21452.03
17:17:48|21454.46
17:17:49|21457.75
17:17:50|21454.85
17:17:51|21454.04
17:17:52|21451.99
17:17:53|21460.86
17:17:54|21464.9
17:17:55|21471.24
17:17:56|21469.43
17:17:57|21467.32
17:17:59|21467.61
17:18:00|21471.02
17:18:01|21467.37
17:18:02|21468.32
17:18:03|21463.4
17:18:04|21461.68
17:18:05|21462.49
17:18:06|21465.13
17:18:07|21462.08
17:18:08|21456.53
17:18:09|21461.18
17:18:10|21457.69
17:18:11|21460.99
17:18:12|21461.32
17:18:14|21463.08
17:18:14|21461.69
17:18:15|21461.19
17:18:16|21467.98
17:18:17|21471.23
17:18:18|21471.8
17:18:20|21476.64
17:18:20|21477.37
17:18:22|21478.13
17:18:23|21479.56
17:18:23|21475.96
17:18:24|21478.88
17:18:26|21479.48
17:18:27|21482.97
17:18:27|21482.58
17:18:29|21482.04
17:18:30|21481.63
17:18:31|21482.55
17:18:32|21483.2
17:18:33|21479.27
17:18:35|21479.98
17:18:35|21479.44
17:18:36|21480.59
17:18:37|21472.17
17:18:38|21470.35
17:18:39|21464.39
17:18:40|21464.28
17:18:41|21458.1
17:18:43|21467.84
17:18:44|21466.2
17:18:45|21469.23
17:18:46|21470.13
17:18:47|21474.24
17:18:48|21468.37
17:18:49|21469.17
17:18:50|21473.11
17:18:51|21479.98
17:18:53|21478.58
17:18:53|21477.32
17:18:54|21466.05
17:18:56|21467.63
17:18:56|21470.18
17:18:57|21465.15
17:18:58|21469.9
17:18:59|21461.88
17:19:01|21467.91
17:19:01|21468.16
17:19:02|21468.7
17:19:04|21468.37
17:19:05|21470.82
17:19:07|21471.19
17:19:07|21470.48
17:19:08|21473.38
17:19:09|21475.52
17:19:10|21471.21
17:19:11|21472.89
17:19:12|21472.26
17:19:13|21470.87
17:19:14|21470.74
17:19:15|21468.51
17:19:16|21467.59
17:19:17|21467.67
17:19:18|21469.99
17:19:19|21472.26
17:19:20|21473.99
17:19:21|21473.84
17:19:22|21477.02
17:19:23|21479.96
17:19:24|21483.96
17:19:25|21482.39
17:19:26|21484.93
17:19:27|21486.22
17:19:28|21482.84
17:19:30|21482.1
17:19:30|21486.72
17:19:31|21485.35
17:19:32|21485.81
17:19:33|21492.49
17:19:34|21493.38
17:19:35|21491.88
17:19:36|21491.2
17:19:38|21495.27
17:19:39|21496.85
17:19:40|21484.48
17:19:41|21489.18
17:19:43|21490.94
17:19:43|21485.15
17:19:44|21492.75
17:19:45|21493.94
17:19:46|21500.
17:19:47|21522.29
17:19:49|21515.35
17:19:50|21525.48
17:19:51|21524.31
17:19:52|21517.81
17:19:53|21518.12
17:19:54|21519.07
17:19:55|21514.85
17:19:56|21517.47
17:19:57|21518.98
17:19:58|21526.87
17:19:59|21528.84
17:20:00|21530.
17:20:01|21531.26
17:20:02|21529.74
17:20:03|21531.87
17:20:04|21536.07
17:20:06|21541.42
17:20:06|21540.72
17:20:07|21524.88
17:20:08|21527.23
17:20:10|21523.99
17:20:10|21529.47
17:20:12|21532.64
17:20:13|21530.19
17:20:13|21529.28
17:20:14|21533.38
17:20:15|21536.94
17:20:16|21538.
17:20:17|21541.62
17:20:18|21539.02
17:20:19|21544.53
17:20:20|21544.18
17:20:22|21548.87
17:20:22|21544.36
17:20:23|21539.55
17:20:24|21539.15
17:20:25|21539.93
17:20:26|21549.19
17:20:27|21549.68
17:20:28|21550.91
17:20:30|21554.46
17:20:30|21547.26
17:20:31|21549.62
17:20:32|21555.74
17:20:33|21559.29
17:20:34|21567.52
17:20:36|21561.62
17:20:38|21559.86
17:20:38|21559.81
17:20:39|21553.14
17:20:41|21554.83
17:20:42|21553.82
17:20:43|21558.72
17:20:45|21550.02
17:20:45|21552.85
17:20:47|21548.
17:20:47|21555.35
17:20:48|21542.26
17:20:50|21562.47
17:20:51|21561.11
17:20:52|21564.54
17:20:54|21568.97
17:20:54|21570.63
17:20:56|21570.32
17:20:56|21567.99
17:20:57|21567.87
17:20:58|21568.77
17:20:59|21567.55
17:21:00|21563.81
17:21:02|21559.93
17:21:03|21554.06
17:21:04|21553.98
17:21:05|21553.92
17:21:06|21556.19
17:21:07|21558.63
17:21:08|21558.89
17:21:10|21560.28
17:21:10|21560.05
17:21:11|21556.6
17:21:12|21552.96
17:21:13|21544.
17:21:14|21545.36
17:21:15|21539.11
17:21:16|21537.04
17:21:17|21535.97
17:21:18|21539.74
17:21:19|21529.61
17:21:20|21521.43
17:21:21|21507.2
17:21:22|21508.29
17:21:23|21505.42
17:21:24|21505.44
17:21:25|21506.16
17:21:26|21508.
17:21:27|21508.53
17:21:28|21510.42
17:21:29|21507.05
17:21:30|21500.03
17:21:31|21504.64
17:21:32|21508.12
17:21:33|21509.99
17:21:34|21515.47
17:21:35|21520.83
17:21:37|21525.32
17:21:38|21527.55
17:21:38|21520.82
17:21:39|21535.19
17:21:41|21533.74
17:21:42|21541.04
17:21:43|21542.9
17:21:44|21549.49
17:21:45|21551.49
17:21:46|21553.54
17:21:47|21557.04
17:21:49|21558.47
17:21:50|21554.51
17:21:51|21548.55
17:21:52|21544.35
17:21:53|21545.27
17:21:53|21546.52
17:21:55|21548.55
17:21:56|21550.67
17:21:57|21555.91
17:21:58|21550.99
17:21:59|21555.59
17:22:00|21555.02
17:22:01|21552.09
17:22:01|21544.55
17:22:03|21555.07
17:22:04|21560.03
17:22:05|21556.91
17:22:06|21558.95
17:22:07|21566.22
17:22:08|21564.37
17:22:09|21574.92
17:22:10|21570.11
17:22:11|21567.83
17:22:11|21561.47
17:22:13|21562.08
17:22:13|21563.32
17:22:15|21568.96
17:22:16|21579.99
17:22:17|21578.21
17:22:18|21574.11
17:22:19|21572.02
17:22:20|21571.38
17:22:21|21566.9
17:22:22|21567.59
17:22:23|21569.13
17:22:24|21554.05
17:22:25|21543.05
17:22:26|21550.
17:22:27|21553.12
17:22:28|21559.99
17:22:29|21560.
17:22:30|21565.58
17:22:31|21566.25
17:22:32|21563.81
17:22:33|21569.78
17:22:34|21570.04
17:22:35|21573.14
17:22:36|21571.18
17:22:37|21571.54
17:22:38|21566.25
17:22:39|21567.31
17:22:40|21567.31
17:22:41|21575.02
17:22:43|21569.6
17:22:43|21568.28
17:22:45|21574.54
17:22:45|21569.89
17:22:46|21566.39
17:22:47|21568.93
17:22:48|21564.69
17:22:49|21562.
17:22:50|21562.8
17:22:51|21560.17
17:22:52|21558.14
17:22:54|21554.52
17:22:55|21552.86
17:22:56|21551.14
17:22:57|21558.
17:22:58|21552.76
17:22:59|21543.84
17:23:00|21544.84
17:23:02|21553.09
17:23:02|21548.48
17:23:03|21551.27
17:23:04|21548.8
17:23:05|21541.59
17:23:07|21539.22
17:23:07|21539.3
17:23:10|21538.52
17:23:10|21530.93
17:23:11|21530.55
17:23:12|21532.39
17:23:13|21532.8
17:23:14|21521.14
17:23:15|21517.51
17:23:16|21516.63
17:23:17|21514.35
17:23:18|21517.22
17:23:19|21521.35
17:23:20|21516.52
17:23:21|21517.84
17:23:22|21516.93
17:23:23|21515.69
17:23:24|21518.27
17:23:25|21514.72
17:23:26|21507.54
17:23:27|21502.49
17:23:29|21510.94
17:23:29|21520.
17:23:32|21516.94
17:23:32|21517.73
17:23:34|21519.75
17:23:34|21511.03
17:23:36|21509.56
17:23:37|21510.87
17:23:37|21515.76
17:23:39|21522.67
17:23:40|21517.62
17:23:41|21519.45
17:23:43|21522.98
17:23:43|21522.5
17:23:45|21528.18
17:23:46|21524.7
17:23:47|21525.99
17:23:47|21527.19
17:23:49|21525.51
17:23:50|21515.5
17:23:50|21515.56
17:23:52|21509.12
17:23:53|21513.56
17:23:53|21516.83
17:23:55|21518.52
17:23:55|21516.48
17:23:56|21514.26
17:23:57|21514.39
17:23:59|21520.32
17:24:00|21530.34
17:24:00|21534.15
17:24:01|21532.64
17:24:03|21525.23
17:24:04|21526.54
17:24:05|21531.91
17:24:06|21528.02
17:24:07|21524.03
17:24:07|21534.21
17:24:09|21521.95
17:24:09|21520.39
17:24:11|21519.53
17:24:11|21517.94
17:24:13|21516.4
17:24:13|21515.41
17:24:14|21519.08
17:24:16|21517.13
17:24:16|21519.7
17:24:18|21516.69
17:24:19|21512.29
17:24:19|21514.1
17:24:20|21511.09
17:24:21|21511.47
17:24:22|21511.05
17:24:23|21511.06
17:24:25|21508.35
17:24:26|21508.42
17:24:27|21509.
17:24:28|21512.
17:24:29|21512.15
17:24:30|21511.02
17:24:31|21509.48
17:24:32|21512.99
17:24:33|21523.39
17:24:34|21528.39
17:24:35|21529.98
17:24:36|21535.15
17:24:37|21532.21
17:24:38|21531.86
17:24:39|21535.9
17:24:40|21536.15
17:24:41|21537.2
17:24:42|21532.64
17:24:43|21525.98
17:24:44|21525.52
17:24:45|21525.81
17:24:46|21527.56
17:24:47|21531.69
17:24:49|21538.65
17:24:49|21540.21
17:24:51|21543.94
17:24:52|21544.55
17:24:53|21548.04
17:24:54|21549.68
17:24:55|21543.91
17:24:56|21548.1
17:24:57|21552.11
17:24:58|21549.26
17:24:59|21548.67
17:25:00|21551.9
17:25:01|21547.29
17:25:02|21546.08
17:25:03|21534.17
17:25:04|21533.23
17:25:05|21533.55
17:25:06|21533.53
17:25:07|21531.56
17:25:08|21527.73
17:25:09|21526.98
17:25:10|21522.56
17:25:11|21524.22
17:25:12|21521.45
17:25:14|21522.84
17:25:15|21518.11
17:25:16|21517.16
17:25:18|21521.56
17:25:18|21520.05
17:25:19|21520.11
17:25:21|21534.04
17:25:22|21530.69
17:25:22|21529.94
17:25:23|21528.39
17:25:24|21530.4
17:25:25|21529.28
17:25:27|21528.46
17:25:28|21530.4
17:25:29|21531.37
17:25:30|21533.66
17:25:31|21524.48
17:25:32|21525.92
17:25:33|21523.98
17:25:34|21526.26
17:25:36|21521.13
17:25:37|21510.27
17:25:38|21510.93
17:25:39|21511.17
17:25:40|21512.95
17:25:41|21509.3
17:25:43|21510.84
17:25:43|21511.35
17:25:45|21509.26
17:25:46|21513.57
17:25:47|21513.74
17:25:48|21517.98
17:25:49|21518.05
17:25:50|21518.74
17:25:51|21515.47
17:25:52|21528.68
17:25:53|21529.23
17:25:54|21526.79
17:25:55|21526.78
17:25:56|21526.53
17:25:57|21519.19
17:25:58|21534.4
17:25:59|21522.15
17:26:00|21534.14
17:26:02|21532.43
17:26:02|21534.5
17:26:04|21517.63
17:26:04|21519.18
17:26:05|21509.03
17:26:07|21507.87
17:26:07|21510.49
17:26:09|21508.03
17:26:10|21505.28
17:26:10|21508.83
17:26:12|21507.63
17:26:13|21508.28
17:26:13|21510.1
17:26:16|21499.63
17:26:16|21499.12
17:26:17|21501.83
17:26:18|21501.58
17:26:19|21498.01
17:26:21|21496.99
17:26:22|21498.41
17:26:22|21502.39
17:26:24|21509.11
17:26:24|21507.18
17:26:25|21511.52
17:26:26|21509.04
17:26:27|21505.76
17:26:28|21508.6
17:26:29|21510.41
17:26:31|21508.33
17:26:32|21512.47
17:26:33|21509.14
17:26:33|21505.06
17:26:35|21508.91
17:26:35|21508.8
17:26:36|21515.12
17:26:37|21514.46
17:26:39|21513.69
17:26:39|21517.02
17:26:41|21515.79
17:26:42|21506.59
17:26:43|21505.33
17:26:44|21499.01
17:26:45|21497.39
17:26:47|21502.65
17:26:49|21496.72
17:26:49|21496.48
17:26:50|21497.23
17:26:51|21490.12
17:26:52|21492.75
17:26:53|21488.16
17:26:54|21490.85
17:26:55|21487.93
17:26:56|21490.52
17:26:57|21487.91
17:26:58|21490.89
17:26:59|21489.74
17:27:00|21492.33
17:27:01|21493.43
17:27:02|21495.59
17:27:03|21495.96
17:27:05|21495.04
17:27:07|21488.85
17:27:07|21491.24
17:27:08|21497.32
17:27:09|21501.43
17:27:10|21497.6
17:27:11|21485.3
17:27:12|21484.89
17:27:13|21482.44
17:27:14|21484.65
17:27:15|21480.34
17:27:16|21479.12
17:27:17|21478.75
17:27:18|21479.05
17:27:19|21479.09
17:27:20|21475.99
17:27:21|21478.83
17:27:22|21479.12
17:27:23|21475.88
17:27:24|21475.2
17:27:25|21472.91
17:27:26|21475.18
17:27:27|21485.18
17:27:28|21481.62
17:27:30|21484.05
17:27:32|21485.13
17:27:33|21489.37
17:27:33|21490.49
17:27:35|21476.18
17:27:36|21479.62
17:27:36|21476.9
17:27:38|21479.26
17:27:38|21473.81
17:27:40|21473.56
17:27:41|21474.32
17:27:41|21472.1
17:27:42|21470.23
17:27:44|21471.62
17:27:46|21471.99
17:27:46|21473.12
17:27:48|21472.83
17:27:48|21475.31
17:27:49|21473.93
17:27:51|21474.04
17:27:51|21474.38
17:27:53|21468.58
17:27:53|21471.52
17:27:54|21472.15
17:27:56|21473.49
17:27:57|21479.03
17:27:58|21475.59
17:27:59|21481.99
17:28:00|21479.43
17:28:01|21477.74
17:28:01|21477.7
17:28:02|21476.55
17:28:03|21477.12
17:28:05|21475.51
17:28:06|21475.5
17:28:07|21475.73
17:28:09|21476.33
17:28:10|21476.31
17:28:10|21475.13
17:28:12|21471.97
17:28:13|21473.28
17:28:14|21476.7
17:28:15|21476.78
17:28:16|21474.94
17:28:17|21475.67
17:28:18|21476.06
17:28:19|21476.36
17:28:20|21475.96
17:28:21|21475.91
17:28:22|21475.83
17:28:23|21476.37
17:28:24|21473.99
17:28:25|21475.96
17:28:26|21476.95
17:28:27|21477.03
17:28:28|21477.29
17:28:29|21478.84
17:28:30|21477.75
17:28:31|21478.91
17:28:32|21479.16
17:28:33|21477.96
17:28:34|21484.56
17:28:35|21480.77
17:28:36|21484.44
17:28:37|21482.41
17:28:38|21481.33
17:28:39|21480.56
17:28:40|21484.24
17:28:41|21484.44
17:28:42|21484.79
17:28:43|21485.78
17:28:44|21484.69
17:28:46|21484.07
17:28:47|21486.15
17:28:48|21484.03
17:28:48|21484.6
17:28:49|21488.5
17:28:50|21485.3
17:28:51|21486.16
17:28:52|21486.44
17:28:54|21486.43
17:28:55|21483.36
17:28:56|21484.43
17:28:57|21483.13
17:28:58|21483.82
17:28:59|21481.94
17:29:00|21481.78
17:29:01|21480.01
17:29:02|21480.89
17:29:03|21481.12
17:29:04|21482.01
17:29:05|21481.13
17:29:06|21476.91
17:29:07|21478.12
17:29:08|21476.69
17:29:10|21476.45
17:29:11|21478.07
17:29:12|21477.65
17:29:12|21476.12
17:29:14|21474.4
17:29:14|21475.53
17:29:16|21475.14
17:29:17|21474.76
17:29:18|21474.09
17:29:19|21471.02
17:29:20|21470.7
17:29:21|21467.07
17:29:22|21465.46
17:29:23|21467.68
17:29:25|21464.53
17:29:25|21464.33
17:29:27|21463.2
17:29:28|21462.34
17:29:29|21458.51
17:29:30|21459.8
17:29:31|21457.
17:29:32|21458.64
17:29:33|21454.36
17:29:34|21457.11
17:29:35|21450.42
17:29:36|21450.43
17:29:37|21459.63
17:29:38|21455.37
17:29:39|21455.01
17:29:40|21456.31
17:29:41|21457.84
17:29:42|21457.72
17:29:43|21459.46
17:29:44|21459.98
17:29:45|21461.02
17:29:46|21460.51
17:29:47|21459.57
17:29:48|21458.21
17:29:49|21461.18
17:29:50|21458.05
17:29:51|21461.37
17:29:53|21462.08
17:29:54|21460.63
17:29:55|21461.86
17:29:56|21463.42
17:29:57|21461.22
17:29:58|21462.17
17:29:59|21468.
17:30:00|21468.46
17:30:01|21465.98
17:30:02|21465.3
17:30:03|21464.44
17:30:04|21461.73
17:30:05|21460.
17:30:06|21460.09
17:30:07|21458.2
17:30:08|21459.91
17:30:09|21460.09
17:30:10|21457.93
17:30:11|21452.11
17:30:12|21452.19
17:30:14|21448.64
17:30:15|21449.85
17:30:16|21450.88
17:30:16|21442.01
17:30:17|21443.8
17:30:18|21448.93
17:30:19|21445.06
17:30:20|21446.05
17:30:21|21446.84
17:30:22|21448.1
17:30:23|21446.45
17:30:24|21446.47
17:30:26|21444.27
17:30:27|21444.39
17:30:27|21443.34
17:30:29|21443.28
17:30:29|21443.4
17:30:31|21441.14
17:30:31|21440.13
17:30:33|21436.37
17:30:33|21436.22
17:30:34|21437.26
17:30:35|21436.18
17:30:36|21435.65
17:30:38|21437.39
17:30:38|21435.35
17:30:39|21442.
17:30:40|21441.91
17:30:41|21441.66
17:30:42|21441.04
17:30:43|21445.05
17:30:44|21442.64
17:30:45|21441.84
17:30:47|21441.61
17:30:48|21439.98
17:30:50|21439.96
17:30:51|21436.62
17:30:52|21437.24
17:30:52|21436.95
17:30:54|21439.9
17:30:55|21438.79
17:30:56|21438.8
17:30:57|21438.4
17:30:58|21441.89
17:30:58|21439.64
17:31:00|21437.44
17:31:02|21441.15
17:31:02|21441.77
17:31:03|21441.44
17:31:04|21444.22
17:31:06|21444.21
17:31:07|21444.17
17:31:08|21443.91
17:31:10|21444.67
17:31:11|21446.24
17:31:11|21446.08
17:31:12|21445.65
17:31:14|21444.88
17:31:14|21444.87
17:31:15|21446.36
17:31:16|21444.57
17:31:18|21447.85
17:31:19|21445.39
17:31:20|21444.79
17:31:21|21446.4
17:31:22|21446.37
17:31:24|21445.3
17:31:25|21447.13
17:31:26|21448.19
17:31:26|21454.13
17:31:27|21454.05
17:31:28|21452.82
17:31:30|21452.78
17:31:31|21452.22
17:31:32|21452.34
17:31:32|21453.85
17:31:33|21452.93
17:31:35|21454.01
17:31:36|21455.34
17:31:36|21454.92
17:31:37|21456.82
17:31:38|21456.63
17:31:39|21454.46
17:31:41|21454.16
17:31:42|21455.24
17:31:42|21455.49
17:31:44|21454.25
17:31:44|21457.99
17:31:45|21457.01
17:31:47|21457.82
17:31:48|21457.82
17:31:49|21457.07
17:31:50|21458.7
17:31:51|21458.66
17:31:52|21455.57
17:31:53|21457.44
17:31:54|21458.39
17:31:55|21454.95
17:31:57|21439.98
17:31:58|21438.66
17:31:59|21439.35
17:32:00|21438.6
17:32:01|21438.8
17:32:02|21439.68
17:32:03|21443.2
17:32:04|21442.67
17:32:05|21442.95
17:32:06|21441.84
17:32:07|21443.75
17:32:08|21446.23
17:32:09|21445.12
17:32:10|21446.38
17:32:11|21445.76
17:32:13|21448.18
17:32:14|21446.57
17:32:14|21448.21
17:32:16|21448.89
17:32:17|21448.9
17:32:18|21445.75
17:32:19|21440.43
17:32:20|21439.91
17:32:21|21441.35
17:32:22|21442.59
17:32:23|21441.28
17:32:24|21443.45
17:32:25|21441.66
17:32:26|21440.33
17:32:28|21435.47
17:32:29|21435.63
17:32:29|21434.34
17:32:30|21435.05
17:32:31|21434.37
17:32:33|21433.84
17:32:34|21431.8
17:32:35|21430.
17:32:36|21431.32
17:32:37|21430.91
17:32:38|21432.99
17:32:39|21433.09
17:32:40|21430.97
17:32:41|21428.3
17:32:42|21427.39
17:32:43|21431.53
17:32:44|21431.84
17:32:45|21423.13
17:32:46|21421.51
17:32:47|21422.1
17:32:48|21420.24
17:32:49|21414.76
17:32:51|21420.25
17:32:51|21420.01
17:32:52|21421.25
17:32:53|21413.02
17:32:55|21411.59
17:32:55|21406.72
17:32:57|21404.64
17:32:57|21412.07
17:32:58|21402.12
17:32:59|21396.94
17:33:00|21404.46
17:33:02|21404.38
17:33:03|21405.96
17:33:04|21403.41
17:33:05|21405.25
17:33:06|21407.59
17:33:07|21409.03
17:33:08|21408.32
17:33:10|21411.62
17:33:11|21410.77
17:33:12|21408.96
17:33:13|21410.57
17:33:15|21411.53
17:33:15|21412.06
17:33:17|21410.51
17:33:17|21411.55
17:33:19|21415.61
17:33:20|21411.83
17:33:21|21411.38
17:33:21|21414.86
17:33:23|21413.63
17:33:24|21415.41
17:33:24|21416.61
17:33:26|21416.92
17:33:27|21418.74
17:33:27|21420.61
17:33:28|21422.48
17:33:29|21424.26
17:33:30|21425.12
17:33:32|21425.76
17:33:32|21425.05
17:33:33|21427.88
17:33:35|21426.11
17:33:36|21425.91
17:33:37|21428.04
17:33:38|21426.89
17:33:39|21425.93
17:33:40|21427.43
17:33:41|21429.73
17:33:42|21428.1
17:33:43|21431.11
17:33:44|21431.9
17:33:45|21430.29
17:33:46|21430.5
17:33:47|21428.17
17:33:48|21431.71
17:33:49|21430.68
17:33:50|21429.69
17:33:52|21429.1
17:33:52|21428.12
17:33:54|21428.22
17:33:54|21431.25
17:33:56|21430.71
17:33:57|21428.44
17:33:58|21428.87
17:33:59|21429.48
17:34:00|21429.5
17:34:01|21428.62
17:34:03|21430.51
17:34:03|21433.67
17:34:04|21433.17
17:34:06|21430.15
17:34:06|21430.
17:34:07|21430.08
17:34:08|21430.72
17:34:09|21431.83
17:34:11|21430.58
17:34:12|21430.5
17:34:13|21431.73
17:34:14|21430.85
17:34:15|21428.17
17:34:16|21428.25
17:34:17|21428.85
17:34:18|21426.35
17:34:19|21427.71
17:34:20|21428.5
17:34:21|21425.72
17:34:22|21426.25
17:34:23|21427.35
17:34:24|21427.85
17:34:25|21427.42
17:34:26|21428.68
17:34:27|21426.64
17:34:28|21429.38
17:34:29|21426.85
17:34:30|21434.22
17:34:31|21431.84
17:34:32|21435.13
17:34:33|21435.62
17:34:34|21435.14
17:34:35|21433.8
17:34:36|21438.56
17:34:37|21438.54
17:34:38|21441.53
17:34:39|21443.97
17:34:40|21444.5
17:34:41|21442.32
17:34:42|21445.87
17:34:43|21447.13
17:34:44|21447.02
17:34:45|21446.03
17:34:46|21440.82
17:34:47|21440.31
17:34:48|21441.1
17:34:49|21442.97
17:34:50|21443.54
17:34:51|21443.45
17:34:52|21437.08
17:34:53|21437.03
17:34:54|21436.35
17:34:55|21436.57
17:34:56|21439.97
17:34:57|21444.61
17:34:58|21443.84
17:34:59|21447.56
17:35:00|21447.67
17:35:01|21441.94
17:35:02|21440.07
17:35:03|21436.57
17:35:04|21437.51
17:35:05|21437.6
17:35:06|21437.45
17:35:07|21438.73
17:35:08|21439.07
17:35:10|21440.41
17:35:11|21438.57
17:35:11|21438.01
17:35:12|21440.39
17:35:14|21439.39
17:35:15|21439.72
17:35:16|21434.36
17:35:16|21434.63
17:35:17|21434.9
17:35:18|21434.38
17:35:19|21434.9
17:35:20|21434.06
17:35:21|21434.11
17:35:23|21434.39
17:35:24|21434.42
17:35:25|21436.14
17:35:26|21434.06
17:35:27|21434.28
17:35:28|21435.66
17:35:29|21435.41
17:35:30|21435.96
17:35:31|21436.17
17:35:32|21435.05
17:35:33|21434.75
17:35:34|21434.85
17:35:35|21433.98
17:35:36|21433.96
17:35:37|21433.73
17:35:38|21433.3
17:35:39|21433.32
17:35:40|21433.91
17:35:41|21432.82
17:35:42|21433.35
17:35:43|21434.78
17:35:44|21434.42
17:35:45|21431.22
17:35:46|21428.91
17:35:47|21427.03
17:35:48|21429.27
17:35:49|21427.32
17:35:50|21427.34
17:35:52|21428.52
17:35:52|21428.03
17:35:53|21425.4
17:35:54|21426.16
17:35:55|21424.66
17:35:57|21426.28
17:35:58|21425.36
17:35:59|21423.13
17:35:59|21420.81
17:36:01|21420.56
17:36:02|21419.99
17:36:03|21419.02
17:36:04|21419.95
17:36:05|21418.63
17:36:06|21420.
17:36:07|21428.89
17:36:08|21426.36
17:36:09|21428.17
17:36:11|21427.64
17:36:12|21427.31
17:36:12|21426.16
17:36:14|21426.41
17:36:15|21427.57
17:36:16|21426.98
17:36:17|21426.75
17:36:18|21425.29
17:36:18|21426.03
17:36:19|21426.32
17:36:20|21426.33
17:36:22|21427.3
17:36:22|21426.72
17:36:23|21425.91
17:36:24|21426.
17:36:26|21425.13
17:36:27|21424.85
17:36:28|21422.57
17:36:29|21420.36
17:36:29|21420.89
17:36:31|21418.88
17:36:31|21416.78
17:36:32|21419.53
17:36:34|21416.95
17:36:35|21415.2
17:36:35|21419.18
17:36:36|21418.23
17:36:37|21419.42
17:36:38|21418.25
17:36:39|21418.9
17:36:41|21419.48
17:36:42|21421.57
17:36:43|21425.6
17:36:44|21426.98
17:36:45|21428.47
17:36:47|21425.41
17:36:48|21423.1
17:36:49|21426.16
17:36:49|21424.47
17:36:50|21423.88
17:36:51|21424.11
17:36:52|21422.7
17:36:54|21425.98
17:36:55|21428.17
17:36:56|21431.42
17:36:57|21428.49
17:36:58|21426.25
17:36:59|21426.91
17:37:00|21425.19
17:37:01|21427.35
17:37:02|21425.9
17:37:04|21430.29
17:37:05|21434.08
17:37:05|21435.06
17:37:07|21434.05
17:37:08|21435.19
17:37:09|21434.66
17:37:10|21437.17
17:37:12|21435.19
17:37:13|21438.61
17:37:14|21437.92
17:37:14|21436.6
17:37:16|21440.99
17:37:17|21441.53
17:37:18|21442.61
17:37:20|21443.63
17:37:21|21444.17
17:37:22|21447.36
17:37:23|21447.36
17:37:24|21445.15
17:37:25|21446.41
17:37:26|21447.38
17:37:27|21447.85
17:37:28|21446.17
17:37:29|21446.31
17:37:30|21449.33
17:37:31|21445.76
17:37:32|21446.01
17:37:33|21447.06
17:37:34|21446.01
17:37:35|21442.43
17:37:36|21439.75
17:37:37|21439.07
17:37:38|21440.48
17:37:39|21441.29
17:37:40|21442.33
17:37:41|21439.17
17:37:42|21440.33
17:37:43|21441.8
17:37:44|21438.85
17:37:45|21441.69
17:37:46|21440.06
17:37:48|21439.75
17:37:48|21440.05
17:37:49|21438.18
17:37:51|21438.56
17:37:53|21439.93
17:37:54|21442.7
17:37:55|21440.81
17:37:56|21444.8
17:37:57|21442.96
17:37:58|21442.58
17:37:59|21443.09
17:38:00|21446.69
17:38:01|21446.68
17:38:02|21445.03
17:38:03|21444.02
17:38:04|21445.35
17:38:04|21446.6
17:38:05|21444.58
17:38:07|21446.14
17:38:08|21445.19
17:38:09|21440.67
17:38:10|21442.34
17:38:10|21442.5
17:38:12|21441.19
17:38:13|21444.44
17:38:13|21445.15
17:38:14|21444.8
17:38:15|21445.91
17:38:17|21446.98
17:38:18|21445.05
17:38:19|21444.96
17:38:20|21443.38
17:38:21|21443.06
17:38:22|21444.19
17:38:23|21444.34
17:38:24|21443.12
17:38:25|21445.09
17:38:26|21444.06
17:38:27|21444.81
17:38:28|21441.86
17:38:29|21440.23
17:38:30|21441.42
17:38:31|21439.53
17:38:32|21439.74
17:38:34|21439.76
17:38:35|21441.13
17:38:36|21438.89
17:38:37|21438.54
17:38:38|21437.74
17:38:39|21437.78
17:38:39|21437.85
17:38:41|21438.08
17:38:42|21438.
17:38:43|21437.99
17:38:44|21435.56
17:38:44|21435.34
17:38:46|21435.79
17:38:46|21435.91
17:38:48|21433.37
17:38:49|21432.6
17:38:49|21432.95
17:38:51|21432.8
17:38:52|21431.83
17:38:53|21431.56
17:38:54|21432.34
17:38:55|21432.39
17:38:55|21431.86
17:38:57|21432.9
17:38:59|21434.26
17:38:59|21436.12
17:39:00|21433.84
17:39:01|21434.09
17:39:02|21436.35
17:39:03|21435.5
17:39:04|21435.39
17:39:05|21435.71
17:39:06|21435.66
17:39:07|21435.96
17:39:08|21434.02
17:39:09|21435.21
17:39:11|21440.6
17:39:13|21438.23
17:39:13|21439.49
17:39:14|21437.97
17:39:15|21431.17
17:39:16|21432.39
17:39:17|21431.34
17:39:18|21429.76
17:39:19|21425.68
17:39:20|21427.49
17:39:21|21428.58
17:39:22|21427.7
17:39:23|21429.56
17:39:24|21427.88
17:39:25|21428.85
17:39:26|21429.23
17:39:28|21428.82
17:39:28|21431.55
17:39:30|21432.46
17:39:31|21431.09
17:39:32|21432.92
17:39:34|21435.
17:39:34|21438.53
17:39:35|21439.35
17:39:36|21438.94
17:39:37|21439.32
17:39:38|21438.11
17:39:39|21439.99
17:39:40|21439.99
17:39:41|21439.12
17:39:42|21437.83
17:39:43|21438.05
17:39:44|21439.77
17:39:45|21439.39
17:39:46|21439.89
17:39:47|21438.14
17:39:48|21438.15
17:39:49|21439.23
17:39:50|21441.2
17:39:51|21439.73
17:39:52|21446.13
17:39:53|21445.99
17:39:54|21441.99
17:39:56|21441.7
17:39:58|21446.07
17:39:58|21446.4
17:39:59|21442.32
17:40:00|21443.64
17:40:01|21443.21
17:40:02|21445.
17:40:04|21444.43
17:40:05|21444.43
17:40:06|21443.45
17:40:07|21442.98
17:40:08|21445.44
17:40:09|21443.34
17:40:09|21444.51
17:40:10|21442.8
17:40:12|21442.44
17:40:13|21443.61
17:40:14|21442.98
17:40:15|21442.2
17:40:16|21437.28
17:40:16|21439.06
17:40:18|21436.48
17:40:19|21438.65
17:40:19|21434.25
17:40:21|21435.98
17:40:21|21439.08
17:40:23|21438.15
17:40:24|21438.5
17:40:25|21437.35
17:40:26|21438.21
17:40:27|21437.94
17:40:28|21437.72
17:40:29|21439.07
17:40:30|21437.42
17:40:31|21439.03
17:40:32|21442.
17:40:33|21441.98
17:40:34|21441.9
17:40:35|21441.17
17:40:36|21441.63
17:40:37|21439.68
17:40:38|21440.91
17:40:39|21443.58
17:40:40|21445.74
17:40:41|21446.29
17:40:42|21443.58
17:40:43|21443.72
17:40:44|21441.67
17:40:45|21439.69
17:40:46|21439.66
17:40:47|21439.05
17:40:48|21437.04
17:40:49|21438.95
17:40:50|21439.38
17:40:51|21441.02
17:40:52|21440.67
17:40:53|21440.42
17:40:54|21438.56
17:40:55|21438.29
17:40:56|21437.77
17:40:58|21439.63
17:40:58|21440.14
17:40:59|21441.98
17:41:00|21441.73
17:41:02|21440.01
17:41:03|21438.56
17:41:04|21438.78
17:41:05|21438.78
17:41:07|21440.66
17:41:08|21441.92
17:41:09|21438.69
17:41:10|21438.7
17:41:12|21441.78
17:41:13|21441.91
17:41:14|21440.81
17:41:14|21440.37
17:41:15|21441.44
17:41:17|21439.93
17:41:17|21439.15
17:41:18|21437.67
17:41:20|21436.35
17:41:20|21437.68
17:41:22|21437.57
17:41:23|21437.57
17:41:23|21442.22
17:41:24|21444.23
17:41:26|21450.
17:41:26|21450.
17:41:28|21449.98
17:41:29|21451.98
17:41:29|21450.88
17:41:31|21449.85
17:41:32|21451.39
17:41:33|21449.94
17:41:33|21450.51
17:41:34|21450.24
17:41:35|21451.19
17:41:37|21450.58
17:41:37|21453.09
17:41:38|21455.63
17:41:40|21457.39
17:41:41|21453.49
17:41:42|21456.01
17:41:43|21456.11
17:41:44|21456.47
17:41:45|21455.31
17:41:46|21457.
17:41:47|21457.05
17:41:48|21458.51
17:41:49|21456.06
17:41:50|21456.01
17:41:50|21456.68
17:41:51|21454.53
17:41:53|21454.83
17:41:53|21454.83
17:41:55|21454.52
17:41:55|21455.36
17:41:57|21455.83
17:41:58|21455.82
17:41:59|21453.43
17:41:59|21447.58
17:42:02|21448.65
17:42:03|21447.53
17:42:05|21448.34
17:42:06|21448.04
17:42:07|21447.52
17:42:07|21443.39
17:42:09|21446.98
17:42:10|21448.16
17:42:11|21449.56
17:42:12|21448.47
17:42:13|21446.64
17:42:14|21450.88
17:42:15|21448.32
17:42:16|21449.17
17:42:17|21448.28
17:42:18|21449.77
17:42:19|21450.66
17:42:20|21451.62
17:42:21|21449.78
17:42:23|21451.8
17:42:23|21452.
17:42:25|21455.37
17:42:26|21460.04
17:42:27|21462.45
17:42:27|21462.13
17:42:29|21463.86
17:42:30|21467.68
17:42:31|21465.23
17:42:31|21464.32
17:42:32|21464.56
17:42:35|21463.59
17:42:35|21464.94
17:42:36|21466.01
17:42:37|21466.35
17:42:38|21466.79
17:42:39|21468.29
17:42:40|21470.01
17:42:41|21473.36
17:42:42|21474.4
17:42:43|21478.84
17:42:44|21479.99
17:42:45|21481.8
17:42:46|21475.07
17:42:47|21467.27
17:42:48|21473.27
17:42:49|21472.65
17:42:50|21470.28
17:42:51|21471.25
17:42:52|21465.46
17:42:53|21464.34
17:42:54|21464.53
17:42:55|21462.4
17:42:56|21462.56
17:42:57|21467.19
17:42:59|21465.9
17:43:00|21467.05
17:43:01|21467.26
17:43:03|21464.95
17:43:03|21467.68
17:43:04|21464.94
17:43:06|21468.96
17:43:07|21468.41
17:43:08|21468.41
17:43:08|21469.54
17:43:11|21467.94
17:43:11|21470.03
17:43:12|21471.49
17:43:13|21470.03
17:43:14|21470.29
17:43:15|21470.03
17:43:16|21469.47
17:43:17|21468.52
17:43:18|21469.93
17:43:19|21470.52
17:43:20|21470.05
17:43:21|21472.12
17:43:22|21471.59
17:43:23|21471.
17:43:25|21470.33
17:43:25|21473.43
17:43:26|21472.41
17:43:27|21473.74
17:43:28|21473.75
17:43:30|21474.07
17:43:31|21473.76
17:43:33|21472.43
17:43:34|21472.6
17:43:34|21472.1
17:43:35|21471.4
17:43:38|21468.85
17:43:38|21466.12
17:43:39|21459.93
17:43:41|21462.87
17:43:42|21462.9
17:43:43|21462.1
17:43:45|21464.54
17:43:45|21465.59
17:43:46|21467.27
17:43:47|21463.23
17:43:48|21460.6
17:43:50|21458.78
17:43:51|21458.27
17:43:52|21459.47
17:43:52|21458.
17:43:54|21454.24
17:43:54|21455.44
17:43:56|21454.35
17:43:56|21454.51
17:43:57|21453.62
17:43:59|21454.94
17:44:00|21454.71
17:44:01|21452.85
17:44:02|21449.38
17:44:03|21450.05
17:44:04|21449.85
17:44:05|21450.01
17:44:06|21441.15
17:44:07|21444.11
17:44:08|21443.23
17:44:09|21439.51
17:44:11|21436.57
17:44:11|21435.96
17:44:12|21435.54
17:44:13|21435.54
17:44:14|21435.39
17:44:15|21433.58
17:44:16|21434.08
17:44:17|21435.29
17:44:18|21435.91
17:44:19|21435.91
17:44:20|21438.53
17:44:21|21436.58
17:44:22|21436.98
17:44:23|21435.25
17:44:25|21439.99
17:44:26|21445.25
17:44:27|21445.09
17:44:29|21445.28
17:44:29|21447.11
17:44:30|21447.93
17:44:32|21452.
17:44:33|21450.28
17:44:34|21449.55
17:44:35|21450.
17:44:36|21448.58
17:44:37|21447.5
17:44:38|21449.61
17:44:39|21447.72
17:44:40|21446.86
17:44:41|21446.07
17:44:42|21444.
17:44:43|21446.13
17:44:44|21446.28
17:44:45|21445.1
17:44:46|21447.41
17:44:47|21446.72
17:44:48|21445.59
17:44:49|21445.69
17:44:50|21442.22
17:44:51|21445.17
17:44:52|21440.98
17:44:53|21439.54
17:44:54|21437.84
17:44:55|21439.47
17:44:56|21439.97
17:44:57|21442.87
17:44:58|21440.83
17:44:59|21441.2
17:45:01|21440.88
17:45:01|21439.85
17:45:02|21440.41
17:45:03|21440.37
17:45:05|21439.64
17:45:06|21436.43
17:45:07|21439.3
17:45:08|21439.29
17:45:09|21439.23
17:45:10|21440.25
17:45:11|21439.35
17:45:12|21441.
17:45:14|21439.75
17:45:14|21441.59
17:45:16|21441.07
17:45:16|21442.78
17:45:18|21446.63
17:45:20|21445.87
17:45:21|21446.24
17:45:21|21445.29
17:45:22|21447.16
17:45:23|21448.02
17:45:24|21446.53
17:45:25|21447.93
17:45:26|21448.09
17:45:27|21446.39
17:45:28|21444.76
17:45:29|21446.38
17:45:31|21446.34
17:45:31|21448.63
17:45:32|21445.51
17:45:33|21447.61
17:45:35|21448.63
17:45:35|21446.91
17:45:37|21447.31
17:45:38|21448.65
17:45:39|21449.35
17:45:40|21447.78
17:45:41|21449.04
17:45:42|21448.21
17:45:43|21449.32
17:45:44|21448.65
17:45:45|21448.42
17:45:46|21449.43
17:45:47|21451.01
17:45:48|21452.27
17:45:49|21448.47
17:45:50|21446.46
17:45:51|21446.66
17:45:52|21446.24
17:45:53|21446.1
17:45:54|21449.34
17:45:55|21449.37
17:45:56|21448.65
17:45:57|21448.76
17:45:58|21448.5
17:46:00|21455.19
17:46:02|21458.63
17:46:03|21458.6
17:46:03|21457.01
17:46:05|21457.93
17:46:07|21457.52
17:46:07|21460.06
17:46:09|21460.5
17:46:10|21461.49
17:46:12|21466.98
17:46:12|21474.18
17:46:13|21473.65
17:46:14|21469.92
17:46:15|21471.91
17:46:16|21466.56
17:46:17|21471.49
17:46:18|21469.96
17:46:20|21469.3
17:46:21|21468.48
17:46:22|21468.83
17:46:23|21469.01
17:46:24|21473.88
17:46:24|21473.
17:46:26|21475.88
17:46:27|21474.01
17:46:27|21473.94
17:46:29|21476.13
17:46:30|21477.74
17:46:31|21476.11
17:46:32|21479.66
17:46:33|21479.99
17:46:34|21479.66
17:46:34|21476.31
17:46:36|21476.16
17:46:37|21475.08
17:46:38|21476.8
17:46:39|21477.12
17:46:40|21477.34
17:46:41|21474.64
17:46:42|21478.49
17:46:42|21479.72
17:46:43|21478.56
17:46:45|21481.38
17:46:46|21482.91
17:46:46|21482.25
17:46:48|21481.12
17:46:49|21480.81
17:46:50|21480.42
17:46:51|21478.28
17:46:51|21487.06
17:46:52|21485.29
17:46:53|21485.06
17:46:54|21485.55
17:46:56|21484.54
17:46:57|21484.03
17:46:57|21480.7
17:46:59|21481.18
17:47:00|21481.3
17:47:02|21490.77
17:47:02|21487.84
17:47:03|21488.13
17:47:04|21489.4
17:47:05|21491.05
17:47:07|21495.02
17:47:09|21492.77
17:47:09|21493.34
17:47:10|21494.97
17:47:11|21494.97
17:47:13|21492.51
17:47:14|21495.05
17:47:14|21495.47
17:47:17|21492.69
17:47:18|21490.43
17:47:19|21490.87
17:47:19|21489.88
17:47:20|21490.6
17:47:22|21487.35
17:47:23|21489.2
17:47:23|21490.04
17:47:25|21491.61
17:47:26|21491.47
17:47:27|21491.16
17:47:27|21493.42
17:47:29|21493.32
17:47:30|21492.94
17:47:31|21492.46
17:47:31|21491.66
17:47:33|21492.53
17:47:34|21491.33
17:47:35|21487.82
17:47:36|21489.43
17:47:37|21488.08
17:47:38|21487.97
17:47:39|21488.68
17:47:39|21485.55
17:47:41|21479.4
17:47:42|21478.12
17:47:42|21480.
17:47:43|21479.1
17:47:45|21479.47
17:47:46|21480.59
17:47:47|21480.39
17:47:49|21483.49
17:47:49|21479.97
17:47:50|21482.24
17:47:51|21479.96
17:47:52|21479.69
17:47:53|21478.05
17:47:54|21478.79
17:47:55|21476.97
17:47:56|21475.07
17:47:57|21474.36
17:47:58|21475.06
17:47:59|21473.12
17:48:00|21471.79
17:48:01|21472.73
17:48:03|21469.95
17:48:04|21468.8
17:48:06|21465.44
17:48:06|21463.75
17:48:07|21456.81
17:48:08|21458.76
17:48:09|21461.17
17:48:10|21461.19
17:48:11|21459.72
17:48:13|21456.33
17:48:14|21453.04
17:48:14|21453.48
17:48:16|21452.66
17:48:17|21452.81
17:48:18|21452.36
17:48:18|21451.68
17:48:20|21453.47
17:48:21|21454.01
17:48:21|21453.75
17:48:23|21465.43
17:48:24|21463.21
17:48:25|21464.36
17:48:26|21465.99
17:48:26|21465.73
17:48:28|21466.21
17:48:29|21466.72
17:48:30|21464.33
17:48:31|21466.39
17:48:31|21466.55
17:48:33|21466.21
17:48:34|21466.79
17:48:35|21463.42
17:48:36|21463.91
17:48:37|21463.25
17:48:38|21463.08
17:48:39|21462.64
17:48:40|21464.8
17:48:41|21463.77
17:48:42|21464.73
17:48:43|21463.83
17:48:43|21465.32
17:48:45|21463.65
17:48:46|21466.17
17:48:47|21465.58
17:48:48|21465.06
17:48:49|21465.17
17:48:50|21463.27
17:48:51|21466.23
17:48:52|21463.99
17:48:53|21464.78
17:48:54|21463.39
17:48:55|21462.64
17:48:56|21462.09
17:48:57|21462.34
17:48:58|21462.97
17:48:59|21469.05
17:49:01|21468.37
17:49:01|21467.12
17:49:02|21469.41
17:49:04|21470.29
17:49:06|21469.17
17:49:07|21468.28
17:49:08|21468.98
17:49:09|21468.93
17:49:10|21468.86
17:49:11|21470.38
17:49:12|21468.97
17:49:13|21469.97
17:49:14|21470.1
17:49:15|21468.81
17:49:16|21468.54
17:49:18|21468.38
17:49:18|21468.96
17:49:19|21469.07
17:49:21|21469.43
17:49:22|21467.72
17:49:23|21468.7
17:49:24|21469.54
17:49:25|21467.39
17:49:27|21465.98
17:49:27|21467.38
17:49:28|21469.7
17:49:29|21467.28
17:49:30|21466.23
17:49:31|21461.52
17:49:33|21460.87
17:49:35|21461.69
17:49:35|21461.59
17:49:36|21461.51
17:49:37|21460.64
17:49:38|21461.53
17:49:39|21457.09
17:49:40|21458.82
17:49:41|21459.41
17:49:42|21457.1
17:49:43|21456.66
17:49:44|21457.13
17:49:45|21455.65
17:49:46|21455.3
17:49:47|21454.24
17:49:48|21453.39
17:49:49|21452.04
17:49:50|21455.58
17:49:51|21452.54
17:49:52|21451.03
17:49:53|21446.31
17:49:55|21444.82
17:49:56|21444.81
17:49:56|21442.16
17:49:58|21440.83
17:49:59|21440.78
17:50:00|21441.54
17:50:00|21440.91
17:50:02|21441.25
17:50:02|21440.75
17:50:04|21443.01
17:50:06|21442.95
17:50:06|21434.66
17:50:08|21432.88
17:50:09|21436.62
17:50:09|21437.05
17:50:11|21435.95
17:50:12|21437.05
17:50:13|21437.42
17:50:14|21437.25
17:50:15|21437.25
17:50:15|21435.97
17:50:17|21435.38
17:50:18|21437.38
17:50:19|21437.38
17:50:20|21434.58
17:50:21|21436.31
17:50:22|21438.39
17:50:22|21438.4
17:50:23|21436.78
17:50:25|21435.67
17:50:26|21437.52
17:50:27|21437.07
17:50:28|21436.56
17:50:29|21435.61
17:50:29|21436.3
17:50:30|21436.72
17:50:33|21435.37
17:50:33|21435.85
17:50:34|21436.63
17:50:35|21437.14
17:50:36|21436.41
17:50:37|21436.2
17:50:38|21436.98
17:50:39|21437.18
17:50:40|21437.11
17:50:41|21435.75
17:50:42|21435.83
17:50:43|21436.87
17:50:44|21434.85
17:50:45|21434.62
17:50:46|21436.19
17:50:47|21435.64
17:50:48|21433.34
17:50:49|21434.02
17:50:50|21430.74
17:50:51|21432.27
17:50:52|21431.96
17:50:53|21430.83
17:50:54|21433.35
17:50:55|21431.35
17:50:56|21430.83
17:50:57|21432.44
17:50:58|21431.45
17:50:59|21428.08
17:51:00|21427.79
17:51:01|21427.46
17:51:02|21439.53
17:51:03|21442.47
17:51:04|21434.49
17:51:05|21430.8
17:51:07|21432.95
17:51:09|21431.85
17:51:09|21434.88
17:51:10|21432.14
17:51:12|21434.47
17:51:12|21437.38
17:51:13|21438.57
17:51:15|21432.14
17:51:16|21427.55
17:51:17|21426.94
17:51:18|21428.34
17:51:20|21427.77
17:51:20|21426.62
17:51:21|21427.16
17:51:22|21426.12
17:51:23|21426.71
17:51:25|21425.25
17:51:25|21424.46
17:51:26|21423.68
17:51:28|21420.
17:51:29|21420.63
17:51:30|21421.04
17:51:31|21427.36
17:51:32|21427.91
17:51:32|21427.23
17:51:34|21426.5
17:51:34|21428.68
17:51:36|21429.99
17:51:38|21426.68
17:51:38|21426.19
17:51:40|21427.34
17:51:41|21427.84
17:51:42|21427.47
17:51:43|21428.48
17:51:44|21427.32
17:51:45|21424.7
17:51:46|21423.54
17:51:47|21424.
17:51:48|21422.96
17:51:48|21419.79
17:51:50|21420.89
17:51:51|21420.79
17:51:53|21418.45
17:51:54|21421.33
17:51:54|21420.66
17:51:55|21421.24
17:51:57|21421.52
17:51:58|21421.44
17:51:59|21422.72
17:51:59|21424.
17:52:00|21421.18
17:52:02|21423.73
17:52:03|21422.51
17:52:04|21423.97
17:52:05|21424.53
17:52:06|21425.55
17:52:08|21427.74
17:52:09|21425.91
17:52:10|21423.32
17:52:11|21424.63
17:52:12|21422.94
17:52:13|21424.5
17:52:15|21425.33
17:52:15|21424.52
17:52:16|21425.64
17:52:17|21426.7
17:52:18|21429.
17:52:19|21429.6
17:52:20|21431.1
17:52:21|21431.12
17:52:22|21429.82
17:52:23|21431.69
17:52:24|21427.41
17:52:25|21430.05
17:52:26|21431.83
17:52:27|21431.86
17:52:28|21434.55
17:52:29|21436.14
17:52:30|21435.89
17:52:31|21437.74
17:52:32|21437.06
17:52:33|21436.56
17:52:34|21436.97
17:52:35|21436.77
17:52:36|21434.72
17:52:37|21434.45
17:52:38|21434.01
17:52:39|21436.23
17:52:40|21436.21
17:52:41|21434.9
17:52:42|21437.81
17:52:43|21435.21
17:52:44|21436.22
17:52:45|21436.68
17:52:46|21434.74
17:52:47|21435.5
17:52:48|21434.74
17:52:49|21434.74
17:52:50|21436.8
17:52:51|21437.8
17:52:52|21435.93
17:52:53|21436.5
17:52:54|21436.81
17:52:55|21436.67
17:52:56|21437.28
17:52:57|21436.5
17:52:59|21435.73
17:53:00|21435.73
17:53:01|21437.53
17:53:02|21436.44
17:53:02|21437.65
17:53:03|21437.49
17:53:05|21435.57
17:53:07|21437.23
17:53:07|21435.65
17:53:08|21435.3
17:53:09|21438.08
17:53:10|21436.74
17:53:11|21437.12
17:53:12|21435.89
17:53:14|21434.95
17:53:15|21436.31
17:53:16|21437.26
17:53:17|21435.24
17:53:18|21436.62
17:53:20|21436.82
17:53:21|21435.97
17:53:22|21437.15
17:53:23|21436.79
17:53:24|21434.91
17:53:25|21436.16
17:53:26|21435.05
17:53:27|21436.76
17:53:28|21435.42
17:53:30|21435.31
17:53:30|21435.04
17:53:31|21435.97
17:53:32|21435.18
17:53:34|21436.14
17:53:34|21435.63
17:53:35|21437.87
17:53:36|21436.01
17:53:38|21437.93
17:53:38|21436.94
17:53:40|21435.21
17:53:41|21435.05
17:53:41|21435.39
17:53:42|21434.3
17:53:43|21428.8
17:53:44|21425.94
17:53:46|21426.5
17:53:46|21426.01
17:53:47|21427.21
17:53:49|21424.65
17:53:50|21425.65
17:53:51|21423.74
17:53:52|21425.45
17:53:52|21425.04
17:53:54|21419.52
17:53:54|21419.53
17:53:56|21419.46
17:53:56|21419.81
17:53:57|21420.38
17:53:58|21422.26
17:53:59|21421.82
17:54:01|21422.78
17:54:01|21419.71
17:54:03|21421.47
17:54:04|21421.75
17:54:05|21422.51
17:54:06|21423.67
17:54:07|21422.91
17:54:08|21423.32
17:54:09|21422.81
17:54:09|21426.
17:54:11|21423.8
17:54:12|21425.42
17:54:13|21422.03
17:54:15|21413.45
17:54:16|21413.07
17:54:17|21412.24
17:54:18|21409.95
17:54:19|21404.64
17:54:20|21402.83
17:54:21|21399.72
17:54:22|21404.48
17:54:23|21404.52
17:54:24|21403.97
17:54:25|21405.39
17:54:26|21406.
17:54:27|21401.24
17:54:28|21401.31
17:54:29|21403.84
17:54:30|21401.6
17:54:31|21404.28
17:54:32|21403.06
17:54:33|21389.48
17:54:34|21392.71
17:54:35|21393.88
17:54:36|21390.12
17:54:37|21389.8
17:54:38|21392.19
17:54:39|21388.23
17:54:40|21389.6
17:54:41|21390.39
17:54:42|21388.67
17:54:43|21387.81
17:54:44|21383.02
17:54:46|21387.65
17:54:46|21392.35
17:54:48|21388.17
17:54:48|21390.68
17:54:50|21388.63
17:54:50|21389.37
17:54:51|21389.32
17:54:52|21392.01
17:54:53|21391.65
17:54:55|21390.47
17:54:55|21390.59
17:54:56|21392.07
17:54:58|21390.09
17:54:58|21389.78
17:54:59|21391.
17:55:01|21390.13
17:55:02|21390.45
17:55:03|21387.67
17:55:04|21386.62
17:55:05|21384.67
17:55:06|21383.26
17:55:07|21382.71
17:55:09|21381.24
17:55:10|21378.36
17:55:10|21380.77
17:55:12|21383.41
17:55:12|21384.78
17:55:14|21383.16
17:55:15|21384.67
17:55:17|21381.44
17:55:18|21384.52
17:55:19|21384.8
17:55:20|21384.2
17:55:21|21383.03
17:55:23|21383.22
17:55:23|21383.79
17:55:24|21384.8
17:55:25|21383.73
17:55:26|21380.66
17:55:27|21382.21
17:55:28|21384.8
17:55:29|21384.78
17:55:30|21383.85
17:55:32|21383.65
17:55:33|21384.06
17:55:34|21389.72
17:55:35|21390.7
17:55:36|21390.23
17:55:36|21391.99
17:55:37|21389.31
17:55:39|21391.41
17:55:39|21394.67
17:55:41|21391.87
17:55:41|21396.95
17:55:43|21387.19
17:55:44|21386.87
17:55:45|21392.21
17:55:46|21393.03
17:55:47|21387.86
17:55:48|21386.52
17:55:49|21380.8
17:55:50|21379.89
17:55:51|21378.18
17:55:52|21380.66
17:55:53|21381.41
17:55:55|21383.07
17:55:56|21379.87
17:55:56|21381.08
17:55:58|21379.03
17:55:59|21376.96
17:56:01|21361.78
17:56:01|21357.64
17:56:02|21352.42
17:56:03|21336.9
17:56:04|21331.87
17:56:05|21327.26
17:56:06|21329.02
17:56:07|21336.51
17:56:08|21339.3
17:56:09|21289.13
17:56:11|21279.55
17:56:13|21285.71
17:56:13|21287.59
17:56:14|21290.72
17:56:15|21289.8
17:56:16|21290.
17:56:17|21294.8
17:56:18|21296.09
17:56:19|21292.97
17:56:20|21292.6
17:56:21|21292.04
17:56:22|21294.15
17:56:23|21299.22
17:56:24|21296.53
17:56:25|21291.69
17:56:26|21288.34
17:56:27|21286.03
17:56:28|21274.52
17:56:29|21258.02
17:56:30|21254.24
17:56:31|21254.24
17:56:32|21263.67
17:56:33|21267.15
17:56:34|21267.86
17:56:35|21268.41
17:56:37|21260.83
17:56:38|21264.48
17:56:39|21259.9
17:56:40|21259.51
17:56:41|21242.97
17:56:42|21241.09
17:56:43|21244.38
17:56:44|21249.85
17:56:45|21240.48
17:56:46|21243.42
17:56:47|21238.7
17:56:48|21242.02
17:56:49|21251.2
17:56:50|21255.72
17:56:51|21264.18
17:56:52|21265.39
17:56:53|21264.99
17:56:53|21255.69
17:56:54|21255.71
17:56:55|21262.78
17:56:57|21265.95
17:56:58|21263.55
17:56:59|21268.92
17:57:00|21278.97
17:57:00|21273.83
17:57:02|21274.81
17:57:03|21279.38
17:57:04|21281.06
17:57:06|21280.38
17:57:06|21279.53
17:57:07|21291.83
17:57:08|21284.37
17:57:09|21289.33
17:57:10|21289.41
17:57:12|21291.46
17:57:14|21300.36
17:57:15|21302.82
17:57:16|21305.07
17:57:17|21305.26
17:57:18|21306.78
17:57:20|21307.54
17:57:20|21315.74
17:57:21|21308.15
17:57:22|21313.56
17:57:23|21316.48
17:57:24|21313.21
17:57:25|21299.42
17:57:27|21310.22
17:57:27|21310.16
17:57:28|21317.44
17:57:30|21309.72
17:57:31|21320.73
17:57:32|21316.49
17:57:33|21319.57
17:57:34|21322.12
17:57:35|21323.19
17:57:36|21322.53
17:57:37|21321.58
17:57:38|21320.98
17:57:39|21330.83
17:57:40|21335.11
17:57:41|21342.62
17:57:42|21335.18
17:57:43|21340.89
17:57:44|21328.66
17:57:45|21325.2
17:57:46|21324.82
17:57:47|21325.81
17:57:49|21323.92
17:57:49|21324.43
17:57:51|21325.7
17:57:52|21325.11
17:57:52|21323.97
17:57:54|21326.59
17:57:55|21321.84
17:57:56|21316.49
17:57:57|21316.99
17:57:58|21304.38
17:57:59|21300.74
17:58:00|21298.64
17:58:01|21297.65
17:58:02|21303.18
17:58:03|21304.37
17:58:04|21302.8
17:58:05|21306.4
17:58:06|21301.59
17:58:07|21303.94
17:58:08|21310.44
17:58:09|21311.95
17:58:10|21306.96
17:58:11|21311.34
17:58:12|21310.38
17:58:13|21309.72
17:58:14|21304.4
17:58:15|21306.9
17:58:17|21301.47
17:58:18|21300.93
17:58:19|21301.53
17:58:20|21303.58
17:58:21|21305.22
17:58:23|21307.8
17:58:24|21305.34
17:58:25|21306.47
17:58:26|21310.82
17:58:27|21305.77
17:58:27|21302.83
17:58:29|21302.95
17:58:30|21299.56
17:58:31|21298.08
17:58:32|21294.73
17:58:33|21294.47
17:58:34|21288.89
17:58:35|21290.5
17:58:36|21286.91
17:58:37|21285.13
17:58:38|21285.02
17:58:39|21286.82
17:58:40|21286.3
17:58:41|21282.9
17:58:42|21276.32
17:58:43|21277.41
17:58:44|21274.98
17:58:45|21272.93
17:58:46|21271.68
17:58:47|21267.11
17:58:48|21264.92
17:58:49|21264.78
17:58:50|21260.82
17:58:51|21266.23
17:58:52|21264.34
17:58:53|21267.09
17:58:54|21267.69
17:58:55|21269.44
17:58:56|21267.44
17:58:57|21265.32
17:58:58|21263.58
17:58:59|21265.46
17:59:00|21267.19
17:59:01|21264.67
17:59:03|21263.38
17:59:04|21261.21
17:59:05|21263.15
17:59:06|21263.23
17:59:07|21261.09
17:59:07|21265.05
17:59:09|21270.26
17:59:09|21270.41
17:59:11|21277.22
17:59:11|21281.47
17:59:12|21290.15
17:59:14|21295.08
17:59:15|21278.43
17:59:16|21278.52
17:59:17|21283.65
17:59:18|21284.43
17:59:19|21280.87
17:59:20|21288.88
17:59:21|21280.17
17:59:23|21279.94
17:59:24|21287.61
17:59:25|21280.96
17:59:25|21282.22
17:59:26|21274.89
17:59:28|21277.94
17:59:28|21275.4
17:59:29|21273.44
17:59:30|21276.34
17:59:32|21273.9
17:59:33|21271.82
17:59:33|21276.84
17:59:34|21270.22
17:59:36|21273.06
17:59:37|21271.19
17:59:37|21266.99
17:59:38|21268.92
17:59:39|21268.32
17:59:40|21257.16
17:59:42|21263.36
17:59:43|21264.16
17:59:43|21263.06
17:59:44|21255.58
17:59:45|21257.38
17:59:46|21259.06
17:59:48|21249.04
17:59:48|21247.85
17:59:50|21244.83
17:59:51|21242.39
17:59:52|21243.02
17:59:52|21245.66
17:59:53|21239.
17:59:55|21231.15
17:59:56|21225.18
17:59:57|21230.77
17:59:57|21235.84
17:59:59|21241.43
18:00:00|21244.84
18:00:01|21253.67
18:00:02|21258.01
18:00:03|21265.45
18:00:04|21269.03
18:00:05|21267.38
18:00:06|21260.51
18:00:07|21257.68
18:00:08|21256.31
18:00:09|21259.47
18:00:10|21270.22
18:00:11|21267.49
18:00:13|21280.63
18:00:13|21285.76
18:00:14|21278.6
18:00:16|21273.54
18:00:17|21274.5
18:00:18|21281.39
18:00:19|21283.31
18:00:21|21280.26
18:00:21|21277.32
18:00:22|21272.93
18:00:24|21271.4
18:00:25|21272.8
18:00:26|21268.77
18:00:27|21269.63
18:00:27|21265.07
18:00:29|21268.75
18:00:30|21266.81
18:00:31|21267.2
18:00:32|21268.28
18:00:32|21265.79
18:00:34|21261.96
18:00:35|21258.02
18:00:36|21262.55
18:00:37|21260.68
18:00:37|21259.11
18:00:38|21263.09
18:00:40|21262.81
18:00:40|21262.13
18:00:41|21255.7
18:00:43|21265.89
18:00:43|21262.79
18:00:45|21259.42
18:00:46|21260.02
18:00:47|21262.71
18:00:48|21265.42
18:00:49|21266.1
18:00:50|21282.11
18:00:50|21286.08
18:00:51|21276.18
18:00:53|21275.17
18:00:53|21275.03
18:00:55|21274.61
18:00:57|21272.87
18:00:57|21275.37
18:00:58|21277.09
18:01:00|21282.39
18:01:01|21282.19
18:01:02|21281.27
18:01:03|21279.91
18:01:04|21281.64
18:01:05|21281.29
18:01:06|21283.61
18:01:06|21274.29
18:01:08|21273.96
18:01:09|21273.21
18:01:10|21270.64
18:01:11|21273.76
18:01:12|21272.89
18:01:13|21275.1
18:01:13|21277.84
18:01:15|21276.09
18:01:17|21283.31
18:01:17|21285.21
18:01:18|21278.68
18:01:20|21283.86
18:01:21|21282.34
18:01:22|21285.26
18:01:23|21284.11
18:01:23|21286.72
18:01:25|21286.06
18:01:26|21288.21
18:01:27|21288.12
18:01:28|21288.62
18:01:30|21287.53
18:01:30|21288.74
18:01:31|21289.48
18:01:32|21277.5
18:01:34|21280.98
18:01:35|21280.76
18:01:36|21282.21
18:01:37|21281.34
18:01:37|21279.84
18:01:39|21281.2
18:01:40|21284.23
18:01:42|21282.97
18:01:42|21282.16
18:01:43|21282.64
18:01:44|21284.
18:01:45|21285.59
18:01:46|21285.9
18:01:47|21285.85
18:01:48|21284.25
18:01:49|21287.35
18:01:50|21285.72
18:01:51|21286.47
18:01:52|21285.85
18:01:53|21288.48
18:01:54|21286.3
18:01:55|21286.24
18:01:56|21283.75
18:01:57|21280.
18:01:58|21275.04
18:01:59|21276.14
18:02:00|21277.25
18:02:02|21275.11
18:02:03|21274.91
18:02:04|21274.93
18:02:05|21273.97
18:02:06|21273.23
18:02:07|21269.07
18:02:07|21263.16
18:02:09|21262.64
18:02:10|21259.73
18:02:11|21261.47
18:02:12|21263.
18:02:13|21264.01
18:02:14|21264.95
18:02:15|21265.4
18:02:16|21256.52
18:02:16|21258.01
18:02:19|21257.18
18:02:20|21254.19
18:02:21|21257.01
18:02:22|21255.95
18:02:22|21255.74
18:02:24|21265.59
18:02:25|21268.88
18:02:25|21260.83
18:02:27|21254.25
18:02:28|21257.65
18:02:30|21260.97
18:02:30|21257.66
18:02:31|21258.83
18:02:32|21255.65
18:02:33|21258.97
18:02:34|21255.35
18:02:36|21252.98
18:02:37|21250.81
18:02:38|21253.83
18:02:39|21250.39
18:02:40|21248.56
18:02:41|21249.09
18:02:42|21250.51
18:02:43|21250.39
18:02:44|21248.06
18:02:45|21251.61
18:02:46|21252.03
18:02:47|21261.12
18:02:48|21262.14
18:02:49|21255.72
18:02:50|21256.86
18:02:51|21264.15
18:02:52|21263.51
18:02:54|21266.83
18:02:55|21270.24
18:02:56|21268.11
18:02:56|21266.65
18:02:57|21269.73
18:02:58|21272.48
18:02:59|21272.16
18:03:00|21273.99
18:03:01|21270.23
18:03:03|21269.5
18:03:03|21269.45
18:03:05|21271.08
18:03:05|21273.78
18:03:06|21273.77
18:03:08|21276.08
18:03:08|21279.99
18:03:10|21285.12
18:03:11|21278.23
18:03:12|21275.48
18:03:14|21276.88
18:03:14|21279.99
18:03:15|21278.48
18:03:16|21279.81
18:03:17|21278.46
18:03:18|21281.7
18:03:19|21280.21
18:03:20|21283.79
18:03:22|21285.13
18:03:22|21279.72
18:03:23|21272.31
18:03:24|21280.01
18:03:26|21284.76
18:03:27|21283.58
18:03:28|21283.58
18:03:29|21281.07
18:03:30|21281.75
18:03:31|21281.89
18:03:32|21276.99
18:03:33|21281.15
18:03:34|21277.9
18:03:35|21276.85
18:03:35|21281.46
18:03:37|21280.48
18:03:37|21289.72
18:03:39|21286.09
18:03:40|21284.66
18:03:41|21287.8
18:03:42|21288.21
18:03:43|21290.68
18:03:44|21291.04
18:03:45|21290.56
18:03:46|21290.05
18:03:46|21290.71
18:03:47|21289.55
18:03:48|21288.96
18:03:50|21284.93
18:03:52|21286.92
18:03:52|21286.82
18:03:53|21289.01
18:03:54|21291.11
18:03:56|21294.14
18:03:57|21292.37
18:03:57|21284.71
18:03:59|21278.33
18:03:59|21279.78
18:04:00|21283.97
18:04:01|21285.07
18:04:03|21285.86
18:04:04|21285.44
18:04:04|21285.66
18:04:06|21290.79
18:04:07|21292.99
18:04:07|21290.71
18:04:09|21292.05
18:04:09|21291.47
18:04:11|21288.6
18:04:11|21291.21
18:04:13|21290.34
18:04:14|21293.33
18:04:15|21296.32
18:04:16|21299.99
18:04:16|21294.95
18:04:18|21293.75
18:04:18|21296.59
18:04:19|21298.23
18:04:21|21300.03
18:04:22|21301.34
18:04:23|21303.1
18:04:24|21303.18
18:04:26|21297.87
18:04:26|21300.92
18:04:27|21301.78
18:04:28|21296.52
18:04:29|21298.29
18:04:31|21297.82
18:04:32|21299.44
18:04:33|21301.94
18:04:34|21300.8
18:04:34|21297.34
18:04:35|21300.
18:04:36|21300.
18:04:38|21300.
18:04:39|21300.77
18:04:40|21298.02
18:04:40|21300.3
18:04:41|21298.77
18:04:43|21299.52
18:04:44|21300.59
18:04:46|21298.49
18:04:46|21299.04
18:04:47|21301.9
18:04:48|21302.7
18:04:50|21301.82
18:04:51|21303.33
18:04:52|21301.88
18:04:53|21301.81
18:04:53|21301.67
18:04:55|21304.81
18:04:56|21306.08
18:04:57|21306.44
18:04:57|21307.24
18:04:59|21310.46
18:04:59|21310.5
18:05:01|21307.71
18:05:01|21310.79
18:05:02|21309.39
18:05:04|21310.1
18:05:04|21312.
18:05:05|21310.6
18:05:07|21313.87
18:05:09|21309.44
18:05:09|21300.71
18:05:10|21302.12
18:05:11|21304.42
18:05:12|21305.55
18:05:13|21307.98
18:05:14|21306.56
18:05:15|21308.13
18:05:16|21308.4
18:05:17|21309.89
18:05:18|21308.67
18:05:19|21307.83
18:05:20|21307.64
18:05:21|21309.05
18:05:23|21311.29
18:05:25|21315.5
18:05:25|21312.36
18:05:26|21318.
18:05:27|21316.76
18:05:28|21313.81
18:05:29|21316.17
18:05:30|21319.73
18:05:31|21322.81
18:05:32|21326.14
18:05:33|21327.36
18:05:34|21322.19
18:05:35|21327.13
18:05:36|21327.66
18:05:38|21330.87
18:05:39|21337.21
18:05:40|21343.16
18:05:41|21332.47
18:05:42|21332.91
18:05:43|21334.03
18:05:45|21342.42
18:05:46|21349.73
18:05:47|21345.08
18:05:48|21346.05
18:05:49|21344.6
18:05:50|21352.76
18:05:51|21347.79
18:05:52|21342.11
18:05:53|21342.82
18:05:54|21343.17
18:05:55|21341.9
18:05:56|21345.28
18:05:57|21343.22
18:05:57|21339.82
18:05:59|21342.67
18:05:59|21342.02
18:06:01|21341.84
18:06:02|21342.97
18:06:02|21349.97
18:06:04|21347.24
18:06:04|21351.89
18:06:05|21356.28
18:06:07|21352.89
18:06:07|21351.41
18:06:08|21352.52
18:06:10|21347.72
18:06:11|21346.2
18:06:12|21342.16
18:06:12|21343.07
18:06:13|21345.11
18:06:15|21345.66
18:06:15|21345.66
18:06:16|21342.62
18:06:18|21339.5
18:06:19|21344.09
18:06:20|21340.94
18:06:22|21337.59
18:06:22|21337.57
18:06:23|21337.37
18:06:25|21335.73
18:06:25|21334.55
18:06:26|21338.58
18:06:28|21337.21
18:06:29|21337.18
18:06:30|21328.77
18:06:31|21329.74
18:06:32|21329.75
18:06:33|21330.1
18:06:34|21331.02
18:06:35|21327.28
18:06:36|21325.2
18:06:37|21324.47
18:06:38|21323.34
18:06:39|21322.79
18:06:40|21321.23
18:06:41|21318.15
18:06:42|21324.25
18:06:43|21322.79
18:06:44|21320.21
18:06:45|21321.22
18:06:47|21320.97
18:06:47|21327.98
18:06:48|21330.02
18:06:50|21327.55
18:06:51|21326.82
18:06:51|21328.
18:06:53|21317.19
18:06:54|21323.59
18:06:56|21329.72
18:06:57|21327.93
18:06:57|21329.72
18:06:59|21334.22
18:07:00|21334.16
18:07:01|21333.13
18:07:01|21338.67
18:07:02|21338.96
18:07:03|21341.38
18:07:04|21342.72
18:07:05|21345.01
18:07:06|21350.
18:07:07|21348.13
18:07:08|21347.62
18:07:09|21344.82
18:07:10|21344.15
18:07:11|21344.52
18:07:12|21345.1
18:07:13|21345.9
18:07:15|21345.57
18:07:16|21345.88
18:07:16|21345.09
18:07:17|21345.67
18:07:18|21345.9
18:07:20|21347.14
18:07:20|21347.47
18:07:21|21344.4
18:07:23|21346.93
18:07:24|21345.71
18:07:25|21346.68
18:07:27|21341.66
18:07:27|21341.84
18:07:28|21339.84
18:07:30|21340.68
18:07:31|21342.5
18:07:32|21340.33
18:07:33|21340.99
18:07:34|21338.57
18:07:35|21338.49
18:07:36|21337.47
18:07:37|21337.44
18:07:38|21337.39
18:07:39|21337.84
18:07:41|21336.53
18:07:42|21338.29
18:07:43|21337.87
18:07:44|21336.37
18:07:46|21335.84
18:07:46|21338.81
18:07:48|21336.8
18:07:49|21338.6
18:07:49|21336.84
18:07:50|21336.65
18:07:51|21338.23
18:07:53|21337.31
18:07:53|21336.43
18:07:54|21336.65
18:07:56|21334.35
18:07:56|21332.01
18:07:57|21332.82
18:07:58|21329.5
18:07:59|21334.83
18:08:01|21333.51
18:08:02|21333.9
18:08:02|21334.76
18:08:04|21335.02
18:08:05|21334.77
18:08:06|21329.53
18:08:07|21331.91
18:08:08|21333.41
18:08:09|21331.13
18:08:10|21335.58
18:08:11|21329.62
18:08:12|21333.23
18:08:13|21333.88
18:08:14|21333.88
18:08:15|21338.
18:08:16|21344.79
18:08:17|21342.61
18:08:18|21348.37
18:08:19|21340.78
18:08:21|21344.88
18:08:22|21344.99
18:08:23|21344.12
18:08:25|21345.62
18:08:25|21337.64
18:08:27|21333.73
18:08:28|21334.24
18:08:30|21335.87
18:08:31|21335.1
18:08:32|21331.53
18:08:32|21330.
18:08:33|21339.61
18:08:34|21336.65
18:08:36|21334.56
18:08:37|21335.85
18:08:38|21337.9
18:08:39|21338.02
18:08:40|21337.13
18:08:41|21338.03
18:08:41|21342.88
18:08:42|21342.22
18:08:43|21340.56
18:08:44|21338.03
18:08:46|21337.58
18:08:47|21336.14
18:08:48|21339.03
18:08:49|21336.81
18:08:50|21329.36
18:08:50|21330.78
18:08:51|21329.01
18:08:53|21327.1
18:08:53|21325.
18:08:54|21324.86
18:08:55|21326.28
18:08:56|21326.56
18:08:58|21325.
18:08:59|21326.32
18:08:59|21326.33
18:09:01|21323.88
18:09:02|21325.09
18:09:02|21321.33
18:09:03|21320.97
18:09:05|21319.85
18:09:05|21318.99
18:09:06|21318.
18:09:07|21317.23
18:09:09|21316.48
18:09:09|21313.25
18:09:10|21313.46
18:09:12|21313.83
18:09:12|21314.1
18:09:14|21308.03
18:09:15|21304.8
18:09:16|21305.28
18:09:17|21295.99
18:09:19|21300.9
18:09:19|21300.63
18:09:21|21303.28
18:09:22|21305.02
18:09:23|21308.32
18:09:24|21303.57
18:09:25|21306.34
18:09:26|21304.39
18:09:28|21308.61
18:09:28|21308.91
18:09:30|21308.73
18:09:31|21307.52
18:09:32|21302.63
18:09:33|21301.92
18:09:34|21302.75
18:09:35|21300.81
18:09:36|21302.32
18:09:37|21304.29
18:09:38|21303.67
18:09:39|21299.45
18:09:40|21302.35
18:09:41|21296.31
18:09:42|21295.18
18:09:43|21299.55
18:09:44|21298.24
18:09:45|21299.46
18:09:46|21296.22
18:09:47|21299.12
18:09:48|21300.61
18:09:49|21300.97
18:09:50|21299.68
18:09:52|21299.37
18:09:52|21299.3
18:09:53|21299.37
18:09:54|21298.24
18:09:56|21298.24
18:09:56|21298.33
18:09:57|21300.58
18:09:59|21301.47
18:09:59|21301.45
18:10:00|21300.77
18:10:02|21299.09
18:10:02|21300.77
18:10:03|21301.87
18:10:04|21298.27
18:10:06|21299.2
18:10:07|21294.31
18:10:07|21294.19
18:10:09|21294.73
18:10:10|21297.61
18:10:11|21297.47
18:10:11|21296.08
18:10:12|21296.84
18:10:14|21294.94
18:10:15|21297.58
18:10:16|21297.42
18:10:17|21295.21
18:10:17|21296.31
18:10:18|21295.72
18:10:19|21296.13
18:10:20|21295.68
18:10:21|21296.71
18:10:22|21288.72
18:10:23|21286.46
18:10:24|21288.17
18:10:25|21285.43
18:10:26|21285.09
18:10:27|21285.25
18:10:29|21278.81
18:10:30|21282.76
18:10:31|21282.93
18:10:32|21285.48
18:10:33|21286.15
18:10:34|21284.54
18:10:35|21284.
18:10:36|21284.
18:10:37|21283.89
18:10:38|21286.21
18:10:39|21285.4
18:10:40|21286.56
18:10:41|21286.61
18:10:42|21280.28
18:10:43|21283.5
18:10:44|21281.84
18:10:45|21286.22
18:10:46|21284.13
18:10:47|21286.
18:10:48|21286.89
18:10:49|21284.17
18:10:50|21284.87
18:10:51|21287.15
18:10:52|21291.96
18:10:53|21291.76
18:10:54|21290.82
18:10:55|21296.2
18:10:56|21297.75
18:10:57|21297.45
18:10:58|21299.99
18:10:59|21302.14
18:11:00|21304.24
18:11:01|21302.21
18:11:02|21303.87
18:11:03|21305.28
18:11:04|21300.81
18:11:05|21304.14
18:11:06|21298.57
18:11:07|21299.66
18:11:08|21300.23
18:11:09|21301.91
18:11:10|21301.91
18:11:11|21300.47
18:11:12|21300.52
18:11:13|21302.26
18:11:14|21302.01
18:11:15|21301.85
18:11:16|21301.45
18:11:17|21301.86
18:11:18|21302.18
18:11:19|21304.15
18:11:20|21303.86
18:11:21|21304.75
18:11:22|21306.31
18:11:23|21306.15
18:11:24|21308.57
18:11:25|21308.64
18:11:26|21306.97
18:11:27|21309.98
18:11:28|21310.
18:11:29|21307.98
18:11:30|21307.33
18:11:31|21309.17
18:11:32|21309.93
18:11:33|21308.11
18:11:34|21309.33
18:11:36|21316.86
18:11:36|21315.3
18:11:38|21314.
18:11:38|21315.41
18:11:39|21313.22
18:11:41|21312.01
18:11:42|21310.
18:11:43|21310.08
18:11:44|21312.92
18:11:45|21313.79
18:11:46|21314.72
18:11:47|21315.8
18:11:49|21315.98
18:11:49|21318.2
18:11:51|21318.71
18:11:51|21314.6
18:11:52|21318.71
18:11:53|21315.34
18:11:54|21318.45
18:11:55|21319.96
18:11:56|21317.56
18:11:58|21320.46
18:11:58|21320.42
18:11:59|21320.61
18:12:01|21320.34
18:12:01|21319.12
18:12:03|21321.15
18:12:04|21321.2
18:12:04|21318.81
18:12:05|21322.94
18:12:06|21320.54
18:12:08|21320.59
18:12:08|21321.44
18:12:09|21322.9
18:12:11|21322.93
18:12:11|21322.46
18:12:13|21320.87
18:12:13|21326.85
18:12:15|21326.67
18:12:16|21326.74
18:12:17|21327.66
18:12:18|21327.16
18:12:19|21328.79
18:12:20|21327.71
18:12:21|21324.3
18:12:22|21326.55
18:12:24|21328.05
18:12:24|21324.7
18:12:25|21322.94
18:12:26|21326.18
18:12:27|21326.45
18:12:28|21326.18
18:12:29|21327.02
18:12:30|21328.16
18:12:31|21326.89
18:12:32|21328.23
18:12:33|21326.59
18:12:34|21325.63
18:12:35|21327.24
18:12:36|21328.46
18:12:37|21330.08
18:12:38|21331.68
18:12:39|21336.15
18:12:41|21331.86
18:12:41|21332.
18:12:42|21333.8
18:12:44|21333.43
18:12:45|21335.99
18:12:46|21333.29
18:12:47|21335.02
18:12:47|21337.51
18:12:49|21336.09
18:12:49|21335.18
18:12:50|21335.55
18:12:52|21335.72
18:12:52|21339.88
18:12:54|21338.31
18:12:55|21337.21
18:12:56|21337.75
18:12:57|21336.43
18:12:58|21335.9
18:12:59|21337.72
18:13:00|21335.87
18:13:01|21336.42
18:13:02|21338.92
18:13:03|21339.77
18:13:04|21338.74
18:13:05|21339.78
18:13:06|21338.61
18:13:07|21338.28
18:13:08|21339.98
18:13:09|21341.68
18:13:10|21341.89
18:13:11|21342.14
18:13:12|21340.41
18:13:13|21341.28
18:13:14|21342.1
18:13:16|21341.64
18:13:17|21342.02
18:13:18|21342.75
18:13:18|21341.65
18:13:20|21342.88
18:13:20|21342.17
18:13:21|21344.18
18:13:23|21336.06
18:13:23|21334.2
18:13:25|21332.25
18:13:26|21335.3
18:13:26|21332.82
18:13:28|21327.93
18:13:29|21321.03
18:13:30|21318.9
18:13:31|21321.07
18:13:32|21320.01
18:13:33|21323.63
18:13:34|21321.34
18:13:35|21322.83
18:13:36|21322.8
18:13:37|21322.08
18:13:38|21322.63
18:13:39|21322.57
18:13:41|21324.32
18:13:42|21321.81
18:13:43|21320.93
18:13:44|21321.7
18:13:46|21317.94
18:13:47|21319.15
18:13:48|21319.14
18:13:49|21318.97
18:13:50|21318.92
18:13:50|21318.33
18:13:51|21318.
18:13:53|21316.57
18:13:53|21316.08
18:13:54|21315.43
18:13:55|21314.84
18:13:56|21315.36
18:13:58|21316.65
18:13:58|21312.
18:13:59|21312.92
18:14:00|21313.46
18:14:02|21313.48
18:14:02|21315.23
18:14:04|21314.67
18:14:04|21312.04
18:14:05|21315.34
18:14:06|21316.75
18:14:07|21315.11
18:14:08|21314.7
18:14:10|21315.49
18:14:10|21310.02
18:14:12|21312.28
18:14:13|21312.08
18:14:14|21314.29
18:14:15|21313.13
18:14:15|21312.01
18:14:18|21313.29
18:14:18|21312.01
18:14:19|21312.29
18:14:20|21312.86
18:14:21|21312.38
18:14:22|21310.95
18:14:23|21314.
18:14:24|21311.9
18:14:25|21310.98
18:14:26|21311.36
18:14:27|21313.11
18:14:29|21310.32
18:14:29|21312.82
18:14:31|21310.29
18:14:32|21310.84
18:14:33|21310.13
18:14:33|21310.25
18:14:35|21309.56
18:14:36|21309.42
18:14:37|21308.37
18:14:38|21309.37
18:14:40|21309.02
18:14:41|21310.49
18:14:42|21308.43
18:14:43|21308.91
18:14:44|21308.64
18:14:45|21309.34
18:14:46|21309.28
18:14:47|21307.54
18:14:48|21308.39
18:14:49|21307.37
18:14:50|21306.77
18:14:51|21308.07
18:14:52|21305.85
18:14:53|21308.55
18:14:54|21306.42
18:14:55|21305.74
18:14:56|21308.46
18:14:57|21303.04
18:14:58|21305.31
18:14:59|21305.76
18:15:00|21301.87
18:15:01|21302.51
18:15:02|21300.82
18:15:03|21302.52
18:15:04|21303.05
18:15:05|21305.56
18:15:06|21305.69
18:15:08|21308.77
18:15:08|21310.68
18:15:09|21310.3
18:15:10|21313.9
18:15:12|21315.2
18:15:13|21312.6
18:15:13|21313.15
18:15:14|21312.28
18:15:15|21312.94
18:15:16|21309.18
18:15:18|21301.45
18:15:20|21303.52
18:15:20|21303.02
18:15:21|21299.68
18:15:22|21296.81
18:15:23|21302.63
18:15:24|21301.92
18:15:25|21297.09
18:15:26|21297.44
18:15:27|21298.22
18:15:28|21296.85
18:15:30|21285.42
18:15:31|21289.89
18:15:33|21289.59
18:15:34|21289.57
18:15:34|21289.58
18:15:35|21288.77
18:15:36|21288.43
18:15:38|21288.48
18:15:39|21294.87
18:15:40|21292.9
18:15:41|21293.
18:15:42|21292.72
18:15:43|21291.89
18:15:45|21292.61
18:15:46|21289.61
18:15:47|21287.74
18:15:48|21289.18
18:15:49|21289.58
18:15:49|21289.58
18:15:51|21288.51
18:15:52|21289.04
18:15:53|21288.68
18:15:54|21288.71
18:15:56|21288.
18:15:57|21289.56
18:15:58|21288.59
18:15:59|21288.46
18:15:59|21287.41
18:16:01|21290.21
18:16:02|21288.52
18:16:02|21292.96
18:16:04|21294.42
18:16:05|21292.19
18:16:05|21293.55
18:16:06|21295.84
18:16:08|21297.08
18:16:08|21297.12
18:16:10|21297.56
18:16:10|21300.81
18:16:11|21297.46
18:16:12|21300.05
18:16:13|21298.99
18:16:14|21301.16
18:16:16|21297.44
18:16:17|21297.88
18:16:18|21296.21
18:16:19|21299.95
18:16:20|21297.94
18:16:21|21297.04
18:16:22|21299.76
18:16:23|21298.55
18:16:24|21300.83
18:16:25|21299.62
18:16:26|21298.79
18:16:27|21297.45
18:16:28|21297.44
18:16:29|21296.52
18:16:31|21293.59
18:16:31|21292.68
18:16:33|21292.24
18:16:34|21293.7
18:16:35|21290.9
18:16:36|21295.48
18:16:37|21295.53
18:16:38|21296.83
18:16:39|21298.4
18:16:40|21295.86
18:16:41|21294.24
18:16:42|21294.43
18:16:43|21296.31
18:16:44|21296.37
18:16:45|21296.31
18:16:46|21294.86
18:16:47|21297.23
18:16:48|21297.08
18:16:49|21295.96
18:16:50|21302.02
18:16:51|21302.26
18:16:52|21301.7
18:16:53|21301.28
18:16:54|21301.28
18:16:55|21303.91
18:16:56|21304.59
18:16:57|21300.76
18:16:58|21303.22
18:16:59|21304.16
18:17:00|21304.16
18:17:01|21303.77
18:17:02|21303.04
18:17:03|21306.38
18:17:04|21306.92
18:17:05|21306.53
18:17:06|21307.95
18:17:07|21306.07
18:17:08|21308.66
18:17:09|21309.08
18:17:10|21307.69
18:17:11|21308.03
18:17:13|21308.74
18:17:13|21310.26
18:17:14|21309.03
18:17:16|21310.2
18:17:16|21309.68
18:17:18|21310.89
18:17:18|21310.25
18:17:20|21310.3
18:17:21|21310.27
18:17:22|21309.02
18:17:23|21309.29
18:17:24|21309.3
18:17:25|21310.88
18:17:26|21310.53
18:17:27|21309.35
18:17:28|21312.43
18:17:29|21309.47
18:17:30|21309.49
18:17:31|21310.74
18:17:32|21310.72
18:17:34|21302.9
18:17:34|21302.01
18:17:35|21298.85
18:17:36|21299.51
18:17:37|21297.99
18:17:38|21298.74
18:17:39|21298.84
18:17:40|21296.27
18:17:42|21298.1
18:17:43|21298.79
18:17:44|21298.34
18:17:45|21299.29
18:17:46|21297.91
18:17:47|21296.65
18:17:48|21296.53
18:17:49|21296.56
18:17:50|21296.49
18:17:51|21295.21
18:17:53|21297.11
18:17:53|21292.3
18:17:54|21292.58
18:17:55|21296.05
18:17:56|21295.23
18:17:57|21294.54
18:17:58|21295.93
18:17:59|21294.63
18:18:00|21295.32
18:18:01|21292.89
18:18:02|21294.89
18:18:03|21296.36
18:18:04|21296.32
18:18:05|21294.72
18:18:06|21292.03
18:18:07|21294.01
18:18:08|21295.04
18:18:09|21295.2
18:18:10|21294.17
18:18:11|21297.43
18:18:12|21294.93
18:18:13|21295.78
18:18:14|21296.48
18:18:15|21296.55
18:18:16|21295.1
18:18:17|21295.64
18:18:18|21295.5
18:18:19|21296.02
18:18:20|21294.43
18:18:21|21293.38
18:18:22|21294.51
18:18:23|21296.15
18:18:24|21297.
18:18:26|21299.58
18:18:27|21301.38
18:18:28|21299.68
18:18:30|21298.26
18:18:30|21298.56
18:18:32|21299.7
18:18:32|21298.56
18:18:34|21300.38
18:18:36|21300.2
18:18:36|21300.43
18:18:38|21300.8
18:18:39|21300.46
18:18:39|21301.52
18:18:40|21301.52
18:18:42|21299.69
18:18:43|21302.19
18:18:45|21302.51
18:18:46|21300.42
18:18:47|21300.93
18:18:48|21300.74
18:18:49|21300.79
18:18:49|21300.79
18:18:51|21300.01
18:18:52|21301.14
18:18:53|21300.68
18:18:54|21298.45
18:18:54|21300.38
18:18:56|21299.19
18:18:57|21300.02
18:18:58|21302.77
18:18:59|21299.2
18:18:59|21300.
18:19:01|21301.2
18:19:01|21308.73
18:19:02|21303.69
18:19:05|21293.61
18:19:05|21296.
18:19:06|21295.3
18:19:07|21295.72
18:19:09|21288.38
18:19:10|21288.36
18:19:11|21287.36
18:19:12|21287.99
18:19:13|21286.01
18:19:14|21287.74
18:19:16|21285.35
18:19:17|21284.52
18:19:18|21284.51
18:19:18|21283.31
18:19:19|21284.35
18:19:21|21282.87
18:19:22|21281.67
18:19:23|21283.5
18:19:24|21280.83
18:19:25|21281.61
18:19:26|21280.79
18:19:27|21281.61
18:19:28|21280.63
18:19:29|21279.08
18:19:30|21272.8
18:19:31|21277.16
18:19:33|21278.28
18:19:33|21278.
18:19:36|21276.25
18:19:37|21273.69
18:19:39|21278.4
18:19:39|21276.7
18:19:40|21276.17
18:19:42|21279.32
18:19:42|21279.02
18:19:43|21279.3
18:19:45|21277.04
18:19:47|21277.57
18:19:47|21278.
18:19:48|21275.69
18:19:49|21273.12
18:19:50|21275.78
18:19:51|21286.85
18:19:52|21287.39
18:19:53|21295.72
18:19:54|21291.56
18:19:55|21292.69
18:19:56|21296.16
18:19:57|21296.17
18:19:58|21295.87
18:19:59|21290.9
18:20:00|21293.51
18:20:01|21294.89
18:20:02|21293.46
18:20:03|21294.76
18:20:04|21289.6
18:20:05|21288.6
18:20:06|21283.16
18:20:07|21280.54
18:20:08|21280.36
18:20:09|21282.7
18:20:10|21280.05
18:20:11|21278.4
18:20:12|21283.01
18:20:13|21284.97
18:20:14|21286.28
18:20:15|21288.05
18:20:16|21285.42
18:20:17|21284.77
18:20:18|21280.64
18:20:19|21281.05
18:20:20|21282.56
18:20:21|21280.33
18:20:22|21280.96
18:20:23|21281.79
18:20:24|21281.11
18:20:25|21280.49
18:20:26|21283.04
18:20:27|21282.19
18:20:28|21280.12
18:20:29|21281.75
18:20:30|21281.77
18:20:31|21286.07
18:20:32|21286.12
18:20:33|21286.95
18:20:34|21288.05
18:20:36|21290.72
18:20:37|21294.75
18:20:38|21294.85
18:20:39|21293.86
18:20:40|21295.13
18:20:41|21296.
18:20:43|21295.04
18:20:43|21296.7
18:20:44|21294.43
18:20:45|21296.24
18:20:46|21294.11
18:20:47|21295.52
18:20:48|21297.03
18:20:50|21294.97
18:20:51|21295.53
18:20:52|21295.97
18:20:53|21295.53
18:20:54|21297.32
18:20:55|21295.96
18:20:55|21297.22
18:20:57|21297.72
18:20:57|21297.9
18:20:59|21296.88
18:21:00|21297.19
18:21:01|21297.68
18:21:02|21297.8
18:21:04|21305.31
18:21:04|21307.45
18:21:05|21308.27
18:21:06|21312.37
18:21:07|21312.71
18:21:08|21317.29
18:21:09|21322.13
18:21:10|21317.73
18:21:11|21316.15
18:21:12|21314.88
18:21:13|21317.22
18:21:14|21316.1
18:21:15|21317.71
18:21:16|21318.15
18:21:17|21318.33
18:21:18|21321.5
18:21:19|21325.5
18:21:21|21321.88
18:21:22|21318.55
18:21:23|21317.82
18:21:24|21317.74
18:21:25|21322.05
18:21:26|21322.1
18:21:27|21322.1
18:21:28|21319.92
18:21:29|21318.51
18:21:29|21318.
18:21:30|21321.7
18:21:31|21319.43
18:21:33|21319.45
18:21:34|21320.88
18:21:35|21319.17
18:21:36|21321.63
18:21:37|21320.06
18:21:38|21320.05
18:21:40|21321.62
18:21:41|21321.62
18:21:43|21321.
18:21:44|21320.89
18:21:45|21320.88
18:21:45|21321.62
18:21:47|21320.71
18:21:48|21320.89
18:21:49|21320.79
18:21:50|21320.75
18:21:51|21318.53
18:21:52|21320.61
18:21:53|21318.2
18:21:54|21320.37
18:21:55|21322.21
18:21:56|21323.17
18:21:57|21323.87
18:21:58|21326.
18:21:59|21325.19
18:22:00|21323.19
18:22:01|21329.01
18:22:02|21327.69
18:22:03|21332.06
18:22:04|21332.32
18:22:05|21334.46
18:22:06|21331.27
18:22:07|21338.38
18:22:08|21339.92
18:22:09|21337.76
18:22:10|21339.37
18:22:11|21335.52
18:22:12|21336.31
18:22:13|21335.33
18:22:14|21339.03
18:22:15|21336.78
18:22:16|21336.59
18:22:17|21336.05
18:22:18|21337.79
18:22:19|21337.91
18:22:20|21336.16
18:22:21|21337.74
18:22:22|21338.37
18:22:23|21343.27
18:22:24|21343.53
18:22:25|21342.24
18:22:26|21343.12
18:22:27|21337.15
18:22:28|21340.26
18:22:29|21340.2
18:22:30|21341.69
18:22:31|21333.65
18:22:32|21335.12
18:22:33|21325.46
18:22:34|21320.96
18:22:35|21322.75
18:22:36|21324.07
18:22:37|21325.46
18:22:38|21325.29
18:22:39|21322.19
18:22:40|21322.19
18:22:41|21322.01
18:22:42|21323.12
18:22:43|21321.65
18:22:45|21320.67
18:22:46|21321.01
18:22:47|21313.16
18:22:48|21312.58
18:22:49|21312.09
18:22:50|21306.26
18:22:52|21308.91
18:22:53|21309.58
18:22:55|21308.56
18:22:55|21306.48
18:22:56|21307.79
18:22:57|21307.12
18:22:58|21298.05
18:22:59|21294.37
18:23:00|21292.64
18:23:02|21293.13
18:23:03|21290.63
18:23:03|21290.96
18:23:04|21288.3
18:23:05|21293.07
18:23:06|21294.01
18:23:07|21289.91
18:23:09|21290.9
18:23:10|21293.03
18:23:10|21290.27
18:23:12|21290.73
18:23:12|21289.61
18:23:14|21290.99
18:23:14|21289.36
18:23:15|21288.43
18:23:16|21283.42
18:23:17|21287.28
18:23:19|21284.33
18:23:20|21284.97
18:23:21|21281.88
18:23:22|21280.53
18:23:23|21280.66
18:23:24|21279.37
18:23:25|21280.64
18:23:26|21280.74
18:23:28|21281.75
18:23:28|21280.42
18:23:30|21280.74
18:23:30|21301.18
18:23:32|21306.
18:23:33|21300.75
18:23:34|21305.35
18:23:34|21305.42
18:23:35|21299.
18:23:37|21298.55
18:23:37|21296.1
18:23:39|21294.34
18:23:40|21291.84
18:23:41|21289.71
18:23:42|21292.
18:23:43|21289.78
18:23:45|21290.59
18:23:46|21288.62
18:23:47|21289.78
18:23:48|21287.43
18:23:49|21289.43
18:23:50|21288.52
18:23:51|21291.48
18:23:52|21303.32
18:23:53|21305.27
18:23:54|21305.67
18:23:55|21305.74
18:23:56|21306.9
18:23:57|21308.5
18:23:58|21311.56
18:24:00|21309.69
18:24:01|21309.54
18:24:02|21309.57
18:24:03|21309.61
18:24:04|21308.55
18:24:05|21307.92
18:24:06|21311.7
18:24:08|21313.12
18:24:08|21318.55
18:24:09|21314.
18:24:10|21313.14
18:24:11|21314.21
18:24:13|21314.42
18:24:13|21313.37
18:24:15|21314.95
18:24:16|21315.02
18:24:17|21314.02
18:24:18|21320.
18:24:19|21318.52
18:24:20|21319.79
18:24:21|21318.12
18:24:22|21324.97
18:24:23|21326.97
18:24:24|21330.46
18:24:25|21330.08
18:24:26|21326.49
18:24:27|21323.2
18:24:28|21320.96
18:24:29|21318.19
18:24:30|21322.77
18:24:31|21325.06
18:24:32|21323.76
18:24:33|21327.67
18:24:34|21328.62
18:24:35|21326.08
18:24:36|21327.7
18:24:37|21326.76
18:24:38|21330.07
18:24:40|21330.69
18:24:40|21329.07
18:24:42|21328.87
18:24:43|21327.61
18:24:44|21328.45
18:24:45|21327.32
18:24:46|21327.36
18:24:47|21327.36
18:24:48|21324.66
18:24:49|21328.25
18:24:50|21329.04
18:24:52|21324.
18:24:52|21324.88
18:24:53|21324.33
18:24:54|21324.01
18:24:55|21323.98
18:24:56|21323.32
18:24:58|21324.01
18:24:59|21320.85
18:25:00|21319.39
18:25:00|21313.36
18:25:01|21317.24
18:25:03|21315.21
18:25:03|21318.59
18:25:04|21318.68
18:25:06|21320.57
18:25:06|21320.56
18:25:08|21318.98
18:25:09|21321.56
18:25:11|21321.42
18:25:11|21320.42
18:25:12|21320.8
18:25:13|21321.13
18:25:14|21319.57
18:25:16|21322.48
18:25:17|21322.56
18:25:18|21322.74
18:25:19|21322.32
18:25:20|21324.26
18:25:20|21324.23
18:25:21|21324.31
18:25:22|21325.31
18:25:23|21325.43
18:25:25|21322.03
18:25:26|21328.15
18:25:27|21325.5
18:25:27|21326.55
18:25:28|21321.51
18:25:30|21321.47
18:25:30|21322.31
18:25:31|21322.4
18:25:32|21322.31
18:25:34|21321.67
18:25:34|21319.99
18:25:36|21322.89
18:25:37|21324.63
18:25:38|21323.09
18:25:38|21324.4
18:25:41|21320.51
18:25:41|21324.94
18:25:42|21324.36
18:25:43|21322.63
18:25:44|21321.99
18:25:45|21321.92
18:25:46|21321.86
18:25:47|21322.62
18:25:48|21321.01
18:25:49|21321.89
18:25:50|21322.09
18:25:51|21323.
18:25:52|21323.11
18:25:54|21327.99
18:25:55|21322.19
18:25:55|21322.27
18:25:56|21323.14
18:25:58|21321.85
18:25:59|21322.23
18:25:59|21324.
18:26:01|21321.92
18:26:01|21321.91
18:26:02|21320.43
18:26:04|21320.38
18:26:05|21322.08
18:26:06|21321.62
18:26:07|21320.01
18:26:08|21319.56
18:26:09|21320.02
18:26:10|21321.01
18:26:11|21320.44
18:26:13|21320.99
18:26:13|21317.56
18:26:14|21317.19
18:26:16|21311.82
18:26:17|21312.66
18:26:18|21313.31
18:26:18|21312.03
18:26:20|21311.98
18:26:21|21313.02
18:26:22|21311.01
18:26:22|21318.11
18:26:23|21318.39
18:26:24|21317.6
18:26:25|21316.83
18:26:26|21317.
18:26:27|21317.93
18:26:28|21317.34
18:26:29|21318.09
18:26:31|21316.31
18:26:32|21314.89
18:26:33|21312.95
18:26:34|21308.63
18:26:36|21309.97
18:26:37|21310.61
18:26:37|21309.54
18:26:38|21308.39
18:26:39|21309.73
18:26:40|21311.43
18:26:42|21314.06
18:26:43|21310.56
18:26:44|21311.97
18:26:45|21313.03
18:26:46|21312.97
18:26:47|21312.98
18:26:48|21309.55
18:26:49|21309.22
18:26:50|21309.2
18:26:51|21309.01
18:26:53|21312.5
18:26:53|21310.02
18:26:54|21309.12
18:26:55|21309.95
18:26:57|21308.84
18:26:57|21308.55
18:26:58|21309.18
18:26:59|21298.59
18:27:00|21298.64
18:27:02|21299.42
18:27:03|21301.86
18:27:03|21304.33
18:27:05|21302.
18:27:06|21295.46
18:27:07|21293.31
18:27:08|21292.96
18:27:09|21294.15
18:27:10|21295.15
18:27:11|21294.05
18:27:12|21292.57
18:27:13|21294.1
18:27:14|21293.88
18:27:15|21291.27
18:27:16|21291.13
18:27:17|21287.16
18:27:18|21285.25
18:27:19|21286.39
18:27:20|21290.18
18:27:21|21294.19
18:27:22|21291.13
18:27:23|21292.97
18:27:24|21291.21
18:27:25|21294.76
18:27:26|21293.49
18:27:27|21294.03
18:27:28|21294.72
18:27:29|21292.87
18:27:30|21294.5
18:27:31|21294.01
18:27:32|21296.05
18:27:33|21298.3
18:27:34|21296.32
18:27:35|21297.31
18:27:36|21294.35
18:27:37|21299.13
18:27:38|21298.56
18:27:39|21300.32
18:27:40|21301.94
18:27:41|21298.39
18:27:43|21303.
18:27:43|21298.73
18:27:44|21296.52
18:27:45|21294.07
18:27:47|21294.14
18:27:47|21294.05
18:27:48|21294.1
18:27:50|21294.28
18:27:50|21294.55
18:27:51|21294.
18:27:52|21297.44
18:27:53|21297.61
18:27:54|21296.33
18:27:55|21296.44
18:27:57|21295.75
18:27:57|21297.41
18:27:58|21294.67
18:27:59|21296.78
18:28:00|21295.71
18:28:01|21295.73
18:28:02|21295.
18:28:04|21294.57
18:28:05|21296.99
18:28:05|21296.39
18:28:07|21295.21
18:28:08|21294.83
18:28:09|21296.6
18:28:10|21297.77
18:28:11|21299.13
18:28:12|21298.52
18:28:13|21296.97
18:28:14|21294.9
18:28:15|21295.2
18:28:16|21295.6
18:28:17|21295.61
18:28:18|21296.4
18:28:19|21295.61
18:28:20|21295.61
18:28:21|21295.56
18:28:22|21295.05
18:28:23|21294.58
18:28:24|21296.17
18:28:25|21296.28
18:28:26|21298.
18:28:27|21295.55
18:28:28|21296.35
18:28:30|21304.
18:28:30|21305.02
18:28:32|21304.92
18:28:33|21305.59
18:28:33|21305.3
18:28:34|21305.34
18:28:35|21305.22
18:28:36|21304.71
18:28:37|21305.14
18:28:39|21306.16
18:28:40|21309.37
18:28:41|21307.85
18:28:42|21309.31
18:28:44|21308.35
18:28:45|21310.39
18:28:46|21309.24
18:28:47|21306.45
18:28:48|21306.53
18:28:49|21308.07
18:28:50|21308.77
18:28:51|21308.77
18:28:52|21308.75
18:28:53|21307.09
18:28:55|21307.52
18:28:56|21308.06
18:28:57|21308.64
18:28:58|21309.24
18:29:00|21308.85
18:29:00|21309.43
18:29:01|21308.75
18:29:02|21308.77
18:29:03|21308.99
18:29:04|21308.74
18:29:05|21310.34
18:29:06|21308.66
18:29:07|21308.99
18:29:08|21309.66
18:29:09|21309.61
18:29:10|21307.94
18:29:11|21308.98
18:29:12|21309.62
18:29:13|21309.58
18:29:14|21307.54
18:29:15|21307.9
18:29:17|21309.47
18:29:18|21308.43
18:29:19|21308.64
18:29:20|21307.75
18:29:21|21308.63
18:29:22|21307.84
18:29:22|21308.61
18:29:24|21308.87
18:29:25|21308.2
18:29:26|21308.77
18:29:27|21308.64
18:29:28|21308.64
18:29:29|21307.52
18:29:30|21305.12
18:29:31|21305.21
18:29:32|21286.9
18:29:33|21284.03
18:29:34|21286.56
18:29:35|21285.2
18:29:36|21284.75
18:29:37|21286.12
18:29:38|21284.65
18:29:39|21286.12
18:29:40|21284.66
18:29:41|21284.36
18:29:42|21286.01
18:29:43|21286.95
18:29:44|21286.91
18:29:45|21288.18
18:29:46|21285.43
18:29:47|21287.39
18:29:48|21289.15
18:29:49|21290.82
18:29:50|21290.88
18:29:51|21288.48
18:29:52|21287.33
18:29:53|21286.65
18:29:54|21287.08
18:29:55|21285.64
18:29:56|21284.82
18:29:57|21286.34
18:29:58|21287.36
18:29:59|21285.87
18:30:00|21284.28
18:30:01|21285.37
18:30:02|21286.65
18:30:03|21285.37
18:30:04|21285.42
18:30:05|21283.45
18:30:06|21284.42
18:30:07|21285.44
18:30:09|21285.18
18:30:09|21286.08
18:30:11|21289.72
18:30:12|21287.04
18:30:13|21288.09
18:30:14|21287.45
18:30:15|21286.44
18:30:16|21285.44
18:30:17|21286.
18:30:18|21287.37
18:30:20|21286.44
18:30:20|21288.
18:30:21|21286.43
18:30:23|21287.96
18:30:23|21285.66
18:30:24|21286.71
18:30:25|21287.9
18:30:26|21287.17
18:30:27|21285.84
18:30:28|21283.97
18:30:29|21288.09
18:30:30|21286.7
18:30:31|21286.19
18:30:32|21285.13
18:30:33|21284.98
18:30:34|21284.99
18:30:36|21284.98
18:30:36|21286.
18:30:37|21284.87
18:30:38|21285.87
18:30:40|21286.97
18:30:40|21286.98
18:30:41|21286.69
18:30:43|21286.55
18:30:43|21286.43
18:30:44|21286.22
18:30:46|21285.84
18:30:47|21285.12
18:30:48|21284.49
18:30:49|21287.39
18:30:50|21284.87
18:30:51|21286.23
18:30:52|21286.25
18:30:53|21287.34
18:30:54|21287.31
18:30:55|21285.96
18:30:56|21286.91
18:30:57|21288.74
18:30:58|21287.06
18:30:59|21287.08
18:31:00|21286.69
18:31:01|21286.69
18:31:02|21287.99
18:31:03|21286.25
18:31:04|21287.47
18:31:05|21285.66
18:31:06|21285.67
18:31:07|21286.37
18:31:08|21286.37
18:31:09|21286.38
18:31:10|21285.
18:31:11|21286.2
18:31:12|21286.25
18:31:13|21285.76
18:31:14|21283.25
18:31:15|21277.48
18:31:16|21276.
18:31:17|21276.83
18:31:18|21277.54
18:31:19|21275.05
18:31:20|21277.65
18:31:21|21275.81
18:31:22|21271.28
18:31:23|21269.58
18:31:24|21268.98
18:31:25|21269.18
18:31:26|21268.22
18:31:27|21265.81
18:31:28|21266.09
18:31:29|21271.97
18:31:31|21267.58
18:31:31|21267.98
18:31:33|21269.17
18:31:33|21268.09
18:31:35|21268.35
18:31:35|21268.34
18:31:36|21267.34
18:31:37|21268.92
18:31:38|21267.78
18:31:40|21268.35
18:31:41|21268.59
18:31:42|21269.36
18:31:42|21269.37
18:31:44|21268.37
18:31:45|21267.18
18:31:45|21266.4
18:31:47|21265.7
18:31:48|21266.77
18:31:49|21265.98
18:31:50|21265.87
18:31:51|21266.88
18:31:52|21269.26
18:31:53|21271.19
18:31:54|21269.4
18:31:55|21269.44
18:31:56|21270.26
18:31:57|21281.34
18:31:58|21285.13
18:31:59|21281.79
18:32:01|21282.16
18:32:02|21282.9
18:32:03|21284.85
18:32:04|21284.85
18:32:05|21278.11
18:32:05|21273.94
18:32:07|21274.17
18:32:08|21275.63
18:32:08|21274.12
18:32:10|21276.61
18:32:11|21275.77
18:32:12|21274.54
18:32:13|21273.55
18:32:14|21275.8
18:32:15|21275.01
18:32:16|21272.91
18:32:17|21272.81
18:32:18|21271.33
18:32:19|21270.73
18:32:20|21263.43
18:32:21|21260.49
18:32:22|21259.6
18:32:23|21262.22
18:32:24|21260.16
18:32:25|21257.
18:32:26|21256.44
18:32:27|21255.96
18:32:28|21255.86
18:32:29|21255.7
18:32:30|21256.88
18:32:31|21261.9
18:32:32|21261.59
18:32:33|21267.85
18:32:34|21268.66
18:32:35|21267.05
18:32:36|21260.93
18:32:37|21259.6
18:32:38|21258.73
18:32:39|21257.07
18:32:40|21256.
18:32:41|21256.04
18:32:42|21257.34
18:32:43|21257.56
18:32:44|21257.35
18:32:45|21256.95
18:32:46|21256.29
18:32:47|21257.59
18:32:49|21256.74
18:32:50|21256.09
18:32:50|21257.58
18:32:53|21255.25
18:32:53|21249.28
18:32:54|21254.44
18:32:56|21257.12
18:32:56|21256.71
18:32:58|21266.17
18:32:59|21264.3
18:33:00|21261.99
18:33:01|21260.04
18:33:02|21262.27
18:33:03|21263.49
18:33:04|21261.84
18:33:06|21261.16
18:33:07|21260.99
18:33:08|21263.25
18:33:08|21260.35
18:33:10|21259.42
18:33:11|21260.86
18:33:11|21261.06
18:33:12|21259.17
18:33:14|21260.3
18:33:15|21254.6
18:33:16|21256.18
18:33:17|21257.61
18:33:18|21256.82
18:33:19|21256.28
18:33:20|21255.25
18:33:21|21253.54
18:33:22|21255.
18:33:23|21252.53
18:33:24|21255.03
18:33:25|21254.42
18:33:26|21254.77
18:33:27|21254.93
18:33:28|21253.73
18:33:29|21252.85
18:33:31|21247.19
18:33:31|21248.9
18:33:32|21250.4
18:33:34|21251.02
18:33:35|21252.68
18:33:36|21255.02
18:33:37|21254.99
18:33:38|21253.64
18:33:39|21252.03
18:33:40|21250.92
18:33:42|21250.91
18:33:42|21251.05
18:33:44|21249.31
18:33:44|21249.27
18:33:46|21248.31
18:33:47|21251.79
18:33:47|21258.05
18:33:49|21250.35
18:33:50|21253.76
18:33:52|21246.97
18:33:52|21245.44
18:33:53|21244.87
18:33:55|21245.61
18:33:56|21242.21
18:33:57|21245.05
18:33:59|21243.69
18:34:00|21244.17
18:34:00|21240.26
18:34:02|21247.37
18:34:04|21247.39
18:34:04|21244.21
18:34:05|21246.42
18:34:06|21246.15
18:34:08|21244.
18:34:08|21243.03
18:34:09|21241.69
18:34:11|21241.68
18:34:12|21240.44
18:34:12|21241.92
18:34:14|21240.
18:34:14|21242.63
18:34:16|21244.
18:34:17|21244.9
18:34:18|21246.79
18:34:19|21246.94
18:34:20|21245.91
18:34:21|21244.2
18:34:21|21244.2
18:34:22|21245.07
18:34:24|21244.81
18:34:25|21245.85
18:34:26|21234.71
18:34:26|21236.35
18:34:28|21235.37
18:34:29|21233.47
18:34:30|21230.93
18:34:31|21229.12
18:34:31|21229.73
18:34:33|21226.69
18:34:34|21225.09
18:34:35|21216.92
18:34:35|21214.79
18:34:37|21228.85
18:34:38|21226.93
18:34:39|21234.21
18:34:39|21233.42
18:34:41|21237.44
18:34:42|21237.53
18:34:43|21238.21
18:34:44|21239.2
18:34:45|21239.32
18:34:46|21235.15
18:34:47|21234.05
18:34:48|21230.
18:34:50|21224.52
18:34:50|21225.14
18:34:51|21224.62
18:34:52|21222.01
18:34:54|21224.55
18:34:55|21227.1
18:34:56|21223.68
18:34:56|21220.92
18:34:58|21219.78
18:34:59|21221.49
18:35:00|21220.31
18:35:01|21222.85
18:35:02|21220.31
18:35:03|21223.29
18:35:04|21224.26
18:35:06|21218.01
18:35:07|21219.23
18:35:08|21216.14
18:35:09|21217.53
18:35:10|21214.34
18:35:12|21215.68
18:35:12|21212.23
18:35:13|21210.93
18:35:14|21211.4
18:35:16|21207.88
18:35:16|21205.52
18:35:18|21201.82
18:35:18|21208.07
18:35:20|21202.36
18:35:20|21204.38
18:35:22|21213.36
18:35:23|21221.17
18:35:24|21223.95
18:35:25|21225.8
18:35:26|21233.27
18:35:27|21233.59
18:35:28|21233.6
18:35:29|21230.47
18:35:30|21234.11
18:35:31|21231.36
18:35:32|21229.7
18:35:33|21231.63
18:35:34|21230.43
18:35:35|21231.35
18:35:36|21229.38
18:35:37|21228.92
18:35:38|21231.38
18:35:39|21233.41
18:35:40|21234.11
18:35:41|21237.73
18:35:42|21238.01
18:35:44|21237.87
18:35:44|21236.55
18:35:45|21237.03
18:35:46|21237.28
18:35:47|21239.18
18:35:49|21241.27
18:35:49|21241.25
18:35:51|21238.29
18:35:52|21235.76
18:35:53|21226.71
18:35:54|21230.53
18:35:55|21230.42
18:35:56|21227.12
18:35:57|21228.05
18:35:58|21229.7
18:35:59|21230.75
18:36:00|21235.62
18:36:01|21237.19
18:36:02|21239.79
18:36:03|21232.87
18:36:04|21233.98
18:36:05|21233.15
18:36:06|21234.16
18:36:07|21236.77
18:36:08|21237.17
18:36:09|21236.57
18:36:10|21235.44
18:36:11|21235.47
18:36:13|21234.22
18:36:14|21234.69
18:36:14|21237.86
18:36:15|21237.82
18:36:17|21239.98
18:36:18|21239.11
18:36:19|21242.76
18:36:20|21243.35
18:36:21|21250.
18:36:22|21248.13
18:36:23|21247.71
18:36:24|21247.06
18:36:25|21246.93
18:36:26|21248.16
18:36:27|21246.74
18:36:28|21249.99
18:36:29|21248.1
18:36:30|21249.99
18:36:31|21253.14
18:36:32|21255.46
18:36:34|21259.13
18:36:35|21253.29
18:36:36|21246.71
18:36:37|21252.36
18:36:38|21248.87
18:36:39|21251.88
18:36:39|21252.8
18:36:40|21252.03
18:36:41|21255.66
18:36:43|21254.15
18:36:44|21257.19
18:36:45|21255.35
18:36:46|21258.27
18:36:47|21261.73
18:36:48|21264.93
18:36:49|21261.7
18:36:50|21262.5
18:36:51|21273.29
18:36:52|21278.94
18:36:54|21277.33
18:36:55|21272.34
18:36:56|21270.77
18:36:57|21273.17
18:36:58|21270.42
18:36:59|21266.56
18:37:00|21266.91
18:37:01|21266.08
18:37:02|21268.39
18:37:03|21271.93
18:37:04|21267.8
18:37:05|21271.48
18:37:07|21270.54
18:37:07|21272.31
18:37:08|21272.3
18:37:09|21273.33
18:37:10|21275.5
18:37:11|21274.
18:37:12|21275.
18:37:13|21279.88
18:37:14|21278.45
18:37:15|21278.34
18:37:16|21279.68
18:37:18|21277.19
18:37:19|21277.89
18:37:21|21279.99
18:37:22|21277.67
18:37:23|21281.16
18:37:24|21281.08
18:37:25|21281.9
18:37:25|21279.32
18:37:27|21285.52
18:37:28|21282.99
18:37:28|21285.18
18:37:30|21288.83
18:37:31|21290.08
18:37:32|21285.04
18:37:33|21290.33
18:37:33|21288.33
18:37:36|21287.09
18:37:36|21288.15
18:37:37|21283.25
18:37:38|21286.23
18:37:39|21277.28
18:37:40|21275.07
18:37:41|21268.27
18:37:42|21266.48
18:37:43|21263.72
18:37:44|21264.47
18:37:45|21264.95
18:37:46|21264.95
18:37:47|21264.96
18:37:48|21263.99
18:37:49|21262.95
18:37:50|21265.17
18:37:52|21265.95
18:37:54|21264.23
18:37:54|21262.9
18:37:55|21264.83
18:37:56|21265.04
18:37:58|21267.2
18:37:59|21263.58
18:38:00|21265.46
18:38:00|21267.25
18:38:03|21266.34
18:38:03|21265.39
18:38:04|21267.57
18:38:05|21266.62
18:38:06|21265.34
18:38:07|21267.56
18:38:08|21266.76
18:38:09|21265.94
18:38:10|21265.7
18:38:11|21265.73
18:38:12|21265.73
18:38:13|21265.7
18:38:15|21264.91
18:38:16|21262.42
18:38:17|21263.35
18:38:18|21260.
18:38:19|21262.16
18:38:20|21260.73
18:38:21|21259.46
18:38:22|21262.58
18:38:23|21263.45
18:38:24|21260.9
18:38:25|21263.03
18:38:26|21264.45
18:38:27|21262.03
18:38:29|21260.84
18:38:29|21260.48
18:38:30|21260.06
18:38:32|21260.03
18:38:33|21261.47
18:38:34|21261.39
18:38:35|21259.92
18:38:36|21269.93
18:38:37|21277.25
18:38:38|21277.83
18:38:39|21280.57
18:38:40|21282.12
18:38:41|21285.03
18:38:42|21285.41
18:38:43|21285.68
18:38:44|21285.65
18:38:45|21282.06
18:38:46|21286.77
18:38:48|21285.65
18:38:49|21288.64
18:38:50|21287.36
18:38:51|21286.46
18:38:52|21288.72
18:38:53|21287.67
18:38:55|21289.51
18:38:55|21287.69
18:38:56|21284.34
18:38:57|21285.41
18:38:58|21285.14
18:38:59|21285.
18:39:00|21286.08
18:39:01|21285.32
18:39:02|21287.37
18:39:03|21285.94
18:39:04|21286.24
18:39:05|21286.1
18:39:06|21287.69
18:39:08|21287.32
18:39:10|21287.55
18:39:10|21287.54
18:39:11|21285.24
18:39:13|21287.56
18:39:14|21287.39
18:39:16|21274.63
18:39:16|21275.36
18:39:17|21277.42
18:39:18|21272.9
18:39:19|21276.16
18:39:20|21276.04
18:39:22|21274.29
18:39:23|21276.85
18:39:24|21276.84
18:39:25|21275.05
18:39:26|21273.57
18:39:27|21273.57
18:39:29|21270.79
18:39:29|21268.02
18:39:30|21270.7
18:39:31|21270.58
18:39:33|21272.03
18:39:33|21272.54
18:39:34|21276.16
18:39:35|21276.15
18:39:36|21276.09
18:39:37|21274.03
18:39:38|21275.47
18:39:40|21280.2
18:39:40|21280.12
18:39:41|21278.78
18:39:43|21280.36
18:39:43|21280.16
18:39:44|21282.44
18:39:45|21282.54
18:39:46|21282.95
18:39:47|21281.18
18:39:49|21280.05
18:39:49|21282.26
18:39:50|21284.34
18:39:52|21285.09
18:39:52|21285.08
18:39:53|21283.76
18:39:54|21283.55
18:39:55|21281.27
18:39:57|21281.22
18:39:58|21277.51
18:39:59|21280.33
18:40:00|21278.03
18:40:01|21276.04
18:40:02|21275.64
18:40:03|21276.79
18:40:04|21275.74
18:40:05|21274.28
18:40:06|21273.93
18:40:08|21275.74
18:40:08|21275.06
18:40:09|21276.24
18:40:10|21275.93
18:40:11|21273.93
18:40:12|21273.88
18:40:13|21274.06
18:40:14|21268.91
18:40:15|21268.53
18:40:16|21266.59
18:40:17|21267.63
18:40:18|21265.11
18:40:19|21267.93
18:40:20|21267.88
18:40:21|21265.66
18:40:22|21265.71
18:40:23|21262.26
18:40:24|21264.86
18:40:26|21267.19
18:40:26|21264.51
18:40:27|21265.44
18:40:28|21265.44
18:40:29|21268.15
18:40:30|21267.74
18:40:32|21267.06
18:40:33|21267.53
18:40:34|21264.96
18:40:35|21266.16
18:40:36|21264.03
18:40:37|21267.39
18:40:38|21265.47
18:40:39|21265.35
18:40:40|21267.16
18:40:41|21266.18
18:40:42|21266.19
18:40:43|21266.1
18:40:44|21266.12
18:40:45|21263.72
18:40:46|21264.01
18:40:47|21262.5
18:40:48|21256.01
18:40:49|21255.35
18:40:50|21256.19
18:40:51|21255.95
18:40:52|21260.59
18:40:53|21261.6
18:40:54|21259.94
18:40:56|21260.06
18:40:56|21261.23
18:40:57|21257.36
18:40:59|21260.45
18:41:00|21258.56
18:41:02|21258.58
18:41:02|21259.48
18:41:03|21258.71
18:41:05|21257.81
18:41:05|21257.13
18:41:07|21257.57
18:41:08|21257.36
18:41:08|21258.28
18:41:10|21259.65
18:41:11|21259.94
18:41:11|21260.11
18:41:13|21261.35
18:41:14|21266.12
18:41:15|21264.95
18:41:16|21265.2
18:41:17|21263.51
18:41:17|21264.95
18:41:19|21264.86
18:41:21|21268.02
18:41:22|21270.07
18:41:23|21271.59
18:41:24|21272.95
18:41:24|21271.41
18:41:25|21273.14
18:41:27|21277.65
18:41:27|21277.35
18:41:29|21279.61
18:41:31|21280.55
18:41:32|21277.35
18:41:33|21274.64
18:41:34|21277.05
18:41:34|21276.74
18:41:35|21277.69
18:41:37|21278.31
18:41:38|21278.44
18:41:39|21278.05
18:41:40|21277.1
18:41:41|21275.47
18:41:41|21277.65
18:41:42|21275.79
18:41:44|21276.17
18:41:44|21275.54
18:41:46|21276.36
18:41:46|21277.97
18:41:49|21278.11
18:41:49|21278.11
18:41:50|21280.27
18:41:51|21277.38
18:41:52|21277.27
18:41:53|21278.25
18:41:54|21279.06
18:41:56|21275.49
18:41:58|21276.88
18:41:58|21276.64
18:41:59|21274.21
18:42:00|21273.21
18:42:01|21272.81
18:42:02|21272.93
18:42:03|21272.31
18:42:04|21273.2
18:42:05|21268.45
18:42:06|21265.22
18:42:07|21266.57
18:42:08|21264.27
18:42:09|21263.66
18:42:10|21265.23
18:42:12|21267.55
18:42:12|21265.32
18:42:14|21265.43
18:42:15|21263.69
18:42:16|21265.02
18:42:17|21266.03
18:42:18|21264.32
18:42:20|21264.81
18:42:20|21263.56
18:42:21|21264.95
18:42:22|21264.87
18:42:23|21263.01
18:42:24|21265.06
18:42:25|21264.89
18:42:26|21263.06
18:42:27|21265.98
18:42:28|21264.15
18:42:29|21264.26
18:42:31|21266.39
18:42:31|21266.78
18:42:33|21266.85
18:42:33|21265.14
18:42:35|21265.02
18:42:36|21266.26
18:42:36|21258.32
18:42:38|21256.75
18:42:38|21257.31
18:42:39|21255.91
18:42:40|21255.91
18:42:42|21256.16
18:42:42|21254.01
18:42:44|21254.88
18:42:44|21256.
18:42:46|21254.88
18:42:46|21254.64
18:42:48|21255.98
18:42:48|21254.67
18:42:51|21254.87
18:42:51|21255.22
18:42:52|21253.36
18:42:53|21250.76
18:42:54|21250.35
18:42:55|21246.81
18:42:57|21250.58
18:42:57|21248.96
18:42:59|21247.08
18:43:00|21244.38
18:43:01|21245.62
18:43:03|21244.79
18:43:03|21244.26
18:43:05|21247.05
18:43:07|21246.42
18:43:07|21245.57
18:43:08|21246.93
18:43:10|21245.03
18:43:10|21245.01
18:43:12|21243.67
18:43:13|21244.99
18:43:13|21256.61
18:43:15|21258.93
18:43:16|21263.8
18:43:17|21262.54
18:43:18|21263.52
18:43:19|21260.71
18:43:20|21260.77
18:43:21|21262.71
18:43:22|21261.18
18:43:22|21266.05
18:43:24|21265.31
18:43:25|21264.96
18:43:26|21263.85
18:43:27|21264.95
18:43:27|21264.94
18:43:29|21264.58
18:43:29|21266.32
18:43:31|21266.08
18:43:32|21266.
18:43:33|21266.09
18:43:33|21266.52
18:43:34|21267.96
18:43:35|21265.93
18:43:36|21268.07
18:43:38|21268.21
18:43:39|21267.02
18:43:40|21267.21
18:43:41|21259.84
18:43:43|21260.49
18:43:43|21257.64
18:43:44|21257.57
18:43:45|21253.59
18:43:46|21254.01
18:43:47|21249.61
18:43:49|21251.16
18:43:50|21251.28
18:43:51|21249.2
18:43:51|21248.89
18:43:52|21247.27
18:43:54|21247.63
18:43:55|21251.17
18:43:56|21251.6
18:43:57|21252.37
18:43:58|21254.75
18:43:59|21255.51
18:44:00|21259.82
18:44:01|21260.89
18:44:03|21262.2
18:44:04|21265.81
18:44:05|21264.09
18:44:07|21252.76
18:44:07|21251.52
18:44:08|21251.36
18:44:09|21251.46
18:44:10|21252.27
18:44:11|21252.28
18:44:12|21252.14
18:44:13|21252.14
18:44:14|21253.22
18:44:15|21255.65
18:44:16|21255.14
18:44:17|21256.12
18:44:18|21256.12
18:44:19|21254.8
18:44:20|21251.31
18:44:21|21250.39
18:44:22|21250.06
18:44:23|21249.33
18:44:24|21249.66
18:44:25|21249.45
18:44:26|21249.32
18:44:27|21248.51
18:44:28|21251.13
18:44:29|21250.
18:44:30|21250.
18:44:31|21251.81
18:44:32|21251.47
18:44:33|21251.14
18:44:34|21252.2
18:44:35|21249.29
18:44:36|21247.59
18:44:38|21246.06
18:44:39|21246.1
18:44:40|21246.81
18:44:41|21246.26
18:44:42|21240.96
18:44:43|21242.92
18:44:44|21242.9
18:44:45|21243.71
18:44:46|21242.89
18:44:47|21243.4
18:44:48|21244.
18:44:49|21246.4
18:44:50|21245.64
18:44:51|21247.35
18:44:52|21244.26
18:44:53|21244.78
18:44:54|21242.02
18:44:56|21244.71
18:44:56|21242.57
18:44:57|21243.65
18:44:59|21242.71
18:45:00|21243.02
18:45:02|21245.21
18:45:02|21244.8
18:45:04|21242.63
18:45:05|21244.83
18:45:06|21245.15
18:45:07|21246.
18:45:08|21245.09
18:45:09|21245.51
18:45:10|21255.03
18:45:11|21256.01
18:45:12|21256.66
18:45:13|21257.2
18:45:14|21261.42
18:45:15|21264.28
18:45:16|21262.53
18:45:18|21264.42
18:45:18|21265.67
18:45:20|21263.31
18:45:20|21265.87
18:45:21|21265.2
18:45:23|21269.99
18:45:23|21271.23
18:45:24|21269.55
18:45:25|21271.44
18:45:27|21268.15
18:45:28|21271.09
18:45:28|21271.72
18:45:29|21271.68
18:45:30|21268.42
18:45:31|21269.65
18:45:33|21269.24
18:45:34|21269.46
18:45:35|21269.43
18:45:36|21267.13
18:45:37|21268.33
18:45:38|21268.8
18:45:39|21269.15
18:45:40|21267.98
18:45:41|21268.92
18:45:42|21268.72
18:45:43|21269.61
18:45:44|21269.4
18:45:45|21270.09
18:45:46|21270.87
18:45:47|21265.75
18:45:48|21264.29
18:45:49|21265.78
18:45:50|21265.08
18:45:51|21265.6
18:45:52|21266.07
18:45:53|21265.69
18:45:54|21266.72
18:45:55|21266.84
18:45:56|21265.05
18:45:57|21266.52
18:45:58|21266.77
18:45:59|21264.55
18:46:00|21264.26
18:46:02|21264.5
18:46:03|21266.54
18:46:04|21264.82
18:46:05|21266.8
18:46:07|21260.47
18:46:08|21258.54
18:46:09|21259.11
18:46:10|21258.17
18:46:11|21259.29
18:46:13|21259.83
18:46:14|21259.24
18:46:15|21258.01
18:46:16|21258.12
18:46:17|21257.1
18:46:18|21254.32
18:46:19|21255.95
18:46:20|21253.75
18:46:21|21253.04
18:46:22|21254.6
18:46:24|21254.14
18:46:25|21253.81
18:46:25|21253.87
18:46:27|21249.79
18:46:28|21244.64
18:46:29|21244.26
18:46:29|21244.36
18:46:30|21246.97
18:46:32|21245.92
18:46:33|21246.42
18:46:35|21245.6
18:46:35|21243.69
18:46:36|21245.56
18:46:37|21244.79
18:46:38|21245.56
18:46:39|21244.41
18:46:41|21245.74
18:46:42|21245.17
18:46:43|21245.38
18:46:44|21245.35
18:46:45|21246.97
18:46:46|21244.28
18:46:47|21245.43
18:46:48|21245.3
18:46:49|21245.
18:46:50|21243.08
18:46:52|21245.56
18:46:52|21245.56
18:46:53|21244.48
18:46:54|21242.73
18:46:56|21242.73
18:46:57|21244.39
18:46:57|21244.47
18:46:58|21244.86
18:47:00|21243.69
18:47:00|21243.09
18:47:01|21244.18
18:47:02|21243.65
18:47:03|21243.97
18:47:05|21246.89
18:47:06|21249.73
18:47:07|21248.21
18:47:09|21248.68
18:47:09|21248.79
18:47:10|21248.45
18:47:11|21247.73
18:47:13|21246.45
18:47:14|21246.39
18:47:14|21246.8
18:47:15|21247.86
18:47:17|21248.92
18:47:18|21248.13
18:47:19|21248.91
18:47:20|21247.71
18:47:21|21247.73
18:47:22|21246.91
18:47:23|21245.08
18:47:24|21244.84
18:47:25|21246.29
18:47:26|21244.61
18:47:27|21243.62
18:47:28|21243.78
18:47:29|21243.27
18:47:30|21243.75
18:47:31|21242.5
18:47:32|21242.96
18:47:33|21243.65
18:47:34|21243.27
18:47:35|21242.24
18:47:36|21244.91
18:47:37|21243.07
18:47:38|21242.09
18:47:39|21242.67
18:47:40|21242.72
18:47:41|21241.73
18:47:42|21243.37
18:47:43|21240.61
18:47:44|21235.78
18:47:45|21235.03
18:47:46|21234.88
18:47:47|21232.52
18:47:48|21234.16
18:47:49|21233.89
18:47:50|21235.86
18:47:51|21235.43
18:47:52|21234.93
18:47:53|21233.
18:47:54|21232.
18:47:55|21233.6
18:47:56|21230.73
18:47:57|21231.36
18:47:58|21231.08
18:47:59|21231.64
18:48:00|21233.81
18:48:01|21232.31
18:48:03|21240.
18:48:05|21237.97
18:48:06|21239.24
18:48:07|21239.8
18:48:08|21237.41
18:48:09|21238.5
18:48:11|21238.53
18:48:11|21238.39
18:48:12|21238.09
18:48:13|21239.64
18:48:15|21239.63
18:48:16|21236.76
18:48:17|21237.91
18:48:18|21238.05
18:48:19|21236.17
18:48:20|21240.
18:48:21|21238.62
18:48:22|21238.95
18:48:23|21239.37
18:48:24|21240.
18:48:25|21241.21
18:48:26|21240.92
18:48:27|21238.57
18:48:28|21237.88
18:48:30|21238.97
18:48:30|21239.37
18:48:31|21238.96
18:48:33|21238.94
18:48:33|21232.4
18:48:36|21234.39
18:48:36|21234.39
18:48:37|21233.8
18:48:38|21233.79
18:48:39|21232.
18:48:40|21232.22
18:48:41|21233.09
18:48:42|21233.48
18:48:43|21233.47
18:48:44|21231.37
18:48:45|21232.33
18:48:46|21231.8
18:48:47|21232.81
18:48:48|21232.96
18:48:49|21232.12
18:48:50|21232.34
18:48:51|21231.51
18:48:52|21232.33
18:48:53|21233.8
18:48:54|21232.34
18:48:55|21232.67
18:48:56|21231.37
18:48:57|21233.32
18:48:58|21233.24
18:48:59|21232.32
18:49:00|21232.67
18:49:01|21233.85
18:49:03|21236.51
18:49:05|21244.9
18:49:05|21244.1
18:49:07|21242.43
18:49:08|21245.7
18:49:09|21243.85
18:49:10|21244.07
18:49:11|21242.81
18:49:11|21244.21
18:49:14|21242.56
18:49:14|21242.25
18:49:16|21243.5
18:49:17|21243.51
18:49:17|21245.68
18:49:19|21245.02
18:49:19|21243.88
18:49:21|21246.29
18:49:22|21246.03
18:49:23|21248.79
18:49:24|21248.77
18:49:25|21248.52
18:49:26|21248.76
18:49:27|21246.76
18:49:28|21246.18
18:49:29|21244.96
18:49:30|21243.49
18:49:32|21242.19
18:49:33|21237.66
18:49:34|21237.
18:49:34|21235.47
18:49:36|21235.48
18:49:37|21235.06
18:49:38|21235.56
18:49:39|21235.8
18:49:40|21234.89
18:49:41|21235.65
18:49:42|21234.72
18:49:43|21234.54
18:49:45|21234.52
18:49:45|21235.31
18:49:47|21235.31
18:49:48|21234.43
18:49:49|21233.69
18:49:49|21232.17
18:49:50|21230.83
18:49:51|21230.16
18:49:52|21228.01
18:49:53|21228.07
18:49:54|21229.59
18:49:56|21227.76
18:49:57|21228.15
18:49:58|21228.73
18:50:00|21231.37
18:50:01|21233.33
18:50:01|21231.37
18:50:03|21232.45
18:50:05|21230.7
18:50:06|21230.26
18:50:07|21230.13
18:50:08|21233.14
18:50:09|21230.35
18:50:10|21232.41
18:50:11|21228.94
18:50:12|21227.97
18:50:13|21227.05
18:50:14|21227.
18:50:15|21227.72
18:50:16|21227.06
18:50:17|21228.4
18:50:18|21226.35
18:50:20|21228.53
18:50:21|21225.26
18:50:22|21225.55
18:50:23|21224.19
18:50:24|21225.14
18:50:25|21222.49
18:50:25|21224.58
18:50:26|21222.84
18:50:28|21221.62
18:50:29|21221.64
18:50:30|21220.29
18:50:31|21220.03
18:50:32|21222.95
18:50:33|21224.58
18:50:34|21223.19
18:50:35|21221.27
18:50:36|21223.2
18:50:37|21222.48
18:50:38|21220.16
18:50:39|21220.16
18:50:40|21220.67
18:50:41|21221.34
18:50:42|21222.06
18:50:43|21221.09
18:50:44|21221.81
18:50:45|21221.8
18:50:46|21218.01
18:50:47|21219.38
18:50:48|21219.62
18:50:49|21220.32
18:50:50|21221.51
18:50:51|21219.76
18:50:53|21221.01
18:50:53|21221.03
18:50:54|21222.1
18:50:55|21222.63
18:50:57|21221.53
18:50:58|21223.76
18:50:59|21223.64
18:51:00|21221.09
18:51:01|21220.6
18:51:02|21221.03
18:51:03|21212.03
18:51:04|21210.7
18:51:05|21212.45
18:51:06|21213.98
18:51:07|21213.8
18:51:08|21216.65
18:51:09|21214.96
18:51:10|21216.38
18:51:11|21210.5
18:51:13|21206.94
18:51:14|21203.75
18:51:15|21203.99
18:51:16|21204.5
18:51:17|21203.2
18:51:18|21200.38
18:51:19|21204.5
18:51:20|21203.97
18:51:21|21204.02
18:51:22|21203.47
18:51:23|21205.23
18:51:24|21202.21
18:51:25|21203.36
18:51:26|21200.98
18:51:27|21200.72
18:51:28|21200.96
18:51:29|21208.47
18:51:30|21209.18
18:51:32|21207.84
18:51:32|21208.12
18:51:34|21207.04
18:51:35|21206.98
18:51:36|21205.59
18:51:37|21205.3
18:51:38|21206.43
18:51:39|21205.55
18:51:40|21203.65
18:51:41|21207.22
18:51:43|21206.73
18:51:43|21211.19
18:51:44|21217.92
18:51:46|21217.17
18:51:47|21218.64
18:51:48|21220.65
18:51:49|21223.6
18:51:49|21227.6
18:51:50|21227.25
18:51:51|21229.25
18:51:52|21231.64
18:51:53|21232.48
18:51:54|21235.67
18:51:55|21232.13
18:51:56|21231.73
18:51:57|21234.63
18:51:58|21234.33
18:51:59|21236.64
18:52:01|21236.87
18:52:01|21238.87
18:52:02|21238.86
18:52:04|21242.31
18:52:04|21246.
18:52:07|21246.81
18:52:07|21247.17
18:52:08|21249.07
18:52:09|21244.87
18:52:10|21245.67
18:52:11|21241.59
18:52:13|21241.39
18:52:14|21242.78
18:52:15|21240.38
18:52:16|21242.46
18:52:17|21241.33
18:52:18|21244.79
18:52:19|21244.75
18:52:20|21247.41
18:52:21|21245.21
18:52:22|21246.99
18:52:23|21248.29
18:52:24|21249.62
18:52:25|21248.27
18:52:26|21249.16
18:52:27|21249.47
18:52:28|21251.48
18:52:29|21251.49
18:52:30|21252.75
18:52:31|21249.97
18:52:32|21251.51
18:52:33|21250.5
18:52:35|21252.84
18:52:36|21252.85
18:52:37|21253.21
18:52:38|21252.48
18:52:38|21250.74
18:52:40|21249.36
18:52:41|21249.86
18:52:42|21248.38
18:52:43|21251.03
18:52:44|21252.39
18:52:45|21249.23
18:52:46|21250.95
18:52:47|21249.74
18:52:48|21251.99
18:52:49|21253.01
18:52:50|21250.6
18:52:51|21252.82
18:52:52|21253.39
18:52:53|21251.06
18:52:54|21251.61
18:52:55|21254.24
18:52:56|21251.52
18:52:57|21254.86
18:52:58|21253.46
18:52:59|21249.83
18:53:00|21253.39
18:53:01|21253.67
18:53:02|21251.95
18:53:03|21251.97
18:53:04|21250.64
18:53:05|21253.78
18:53:06|21254.83
18:53:07|21254.98
18:53:08|21255.08
18:53:09|21261.93
18:53:10|21261.59
18:53:12|21262.71
18:53:12|21262.46
18:53:14|21261.33
18:53:14|21262.35
18:53:16|21262.17
18:53:16|21262.86
18:53:18|21262.72
18:53:19|21262.03
18:53:20|21262.89
18:53:20|21264.35
18:53:22|21262.84
18:53:22|21267.65
18:53:23|21264.96
18:53:25|21263.1
18:53:25|21265.82
18:53:27|21266.34
18:53:27|21264.27
18:53:29|21263.04
18:53:30|21263.87
18:53:31|21265.15
18:53:32|21263.84
18:53:33|21265.89
18:53:34|21261.55
18:53:35|21254.97
18:53:37|21249.32
18:53:38|21248.
18:53:39|21247.88
18:53:39|21249.73
18:53:41|21249.77
18:53:41|21252.85
18:53:43|21253.34
18:53:43|21253.57
18:53:44|21253.19
18:53:45|21255.7
18:53:47|21254.95
18:53:48|21259.52
18:53:49|21259.32
18:53:50|21259.99
18:53:51|21259.64
18:53:52|21259.65
18:53:53|21258.
18:53:54|21260.33
18:53:55|21259.44
18:53:56|21259.82
18:53:57|21260.24
18:53:58|21260.06
18:53:59|21261.2
18:54:01|21260.1
18:54:01|21261.36
18:54:03|21258.4
18:54:04|21260.85
18:54:05|21260.03
18:54:06|21258.47
18:54:07|21260.23
18:54:08|21258.56
18:54:09|21258.25
18:54:11|21258.53
18:54:12|21258.57
18:54:13|21255.38
18:54:13|21253.58
18:54:14|21254.37
18:54:15|21258.55
18:54:16|21260.
18:54:17|21258.71
18:54:19|21262.89
18:54:20|21260.93
18:54:21|21269.9
18:54:22|21268.37
18:54:24|21272.65
18:54:24|21273.02
18:54:25|21272.87
18:54:26|21272.84
18:54:27|21270.52
18:54:28|21267.86
18:54:29|21270.89
18:54:30|21268.31
18:54:32|21268.32
18:54:32|21269.87
18:54:33|21269.71
18:54:35|21270.89
18:54:35|21271.68
18:54:36|21272.97
18:54:40|21268.91
18:54:41|21272.78
18:54:42|21270.31
18:54:43|21264.39
18:54:44|21261.08
18:54:45|21258.15
18:54:46|21259.34
18:54:47|21260.77
18:54:48|21259.03
18:54:49|21261.03
18:54:50|21259.34
18:54:51|21260.21
18:54:52|21264.83
18:54:53|21265.53
18:54:54|21265.45
18:54:55|21264.61
18:54:57|21264.95
18:54:58|21267.02
18:54:59|21264.76
18:55:00|21266.45
18:55:00|21265.45
18:55:03|21266.33
18:55:03|21263.87
18:55:04|21267.46
18:55:05|21272.
18:55:06|21271.34
18:55:07|21269.72
18:55:08|21270.15
18:55:10|21271.84
18:55:11|21271.8
18:55:13|21275.35
18:55:14|21273.92
18:55:15|21274.9
18:55:16|21275.03
18:55:17|21273.34
18:55:18|21275.29
18:55:19|21273.43
18:55:20|21276.15
18:55:21|21275.26
18:55:22|21273.47
18:55:23|21275.36
18:55:24|21273.35
18:55:25|21273.63
18:55:26|21276.07
18:55:27|21278.7
18:55:28|21279.97
18:55:29|21281.99
18:55:30|21279.88
18:55:31|21282.81
18:55:32|21283.69
18:55:33|21283.04
18:55:34|21283.98
18:55:35|21280.9
18:55:36|21278.66
18:55:37|21277.6
18:55:38|21276.3
18:55:39|21277.93
18:55:40|21274.9
18:55:41|21268.78
18:55:42|21270.56
18:55:43|21267.49
18:55:44|21268.72
18:55:45|21267.2
18:55:46|21268.32
18:55:47|21266.94
18:55:48|21269.22
18:55:49|21267.05
18:55:50|21268.06
18:55:52|21268.3
18:55:52|21269.33
18:55:53|21268.04
18:55:54|21268.04
18:55:55|21269.42
18:55:56|21267.82
18:55:57|21268.45
18:55:58|21268.22
18:55:59|21269.22
18:56:00|21266.08
18:56:01|21268.83
18:56:02|21269.87
18:56:03|21270.09
18:56:04|21270.66
18:56:06|21270.38
18:56:07|21268.29
18:56:08|21268.33
18:56:09|21269.45
18:56:10|21270.68
18:56:11|21267.4
18:56:12|21270.2
18:56:14|21271.54
18:56:14|21271.83
18:56:15|21272.44
18:56:16|21272.56
18:56:17|21271.17
18:56:18|21271.68
18:56:20|21273.48
18:56:20|21272.11
18:56:22|21273.66
18:56:24|21273.48
18:56:24|21273.67
18:56:25|21271.05
18:56:26|21273.08
18:56:27|21270.87
18:56:29|21273.37
18:56:30|21272.61
18:56:31|21272.6
18:56:32|21272.5
18:56:34|21271.48
18:56:34|21270.8
18:56:35|21270.27
18:56:37|21272.47
18:56:37|21270.
18:56:38|21273.5
18:56:40|21271.28
18:56:40|21271.69
18:56:42|21271.69
18:56:43|21272.68
18:56:44|21271.77
18:56:45|21273.57
18:56:46|21271.83
18:56:46|21277.87
18:56:48|21272.64
18:56:49|21272.55
18:56:49|21271.56
18:56:51|21271.62
18:56:51|21271.61
18:56:52|21271.57
18:56:53|21271.51
18:56:55|21270.12
18:56:56|21268.97
18:56:57|21269.32
18:56:57|21268.35
18:56:59|21270.39
18:57:00|21271.15
18:57:01|21270.42
18:57:02|21271.
18:57:03|21271.22
18:57:03|21269.45
18:57:05|21269.37
18:57:06|21269.7
18:57:07|21271.44
18:57:08|21268.64
18:57:08|21268.74
18:57:09|21270.68
18:57:11|21271.17
18:57:12|21271.45
18:57:13|21270.48
18:57:14|21270.07
18:57:15|21268.8
18:57:16|21271.43
18:57:17|21270.56
18:57:18|21269.45
18:57:19|21271.19
18:57:19|21271.23
18:57:21|21273.18
18:57:21|21271.33
18:57:23|21271.24
18:57:24|21271.81
18:57:25|21274.
18:57:26|21276.88
18:57:28|21276.05
18:57:28|21276.05
18:57:29|21280.21
18:57:30|21285.66
18:57:31|21287.45
18:57:33|21288.99
18:57:34|21288.3
18:57:35|21290.1
18:57:35|21290.44
18:57:36|21292.11
18:57:37|21291.59
18:57:38|21289.28
18:57:40|21288.84
18:57:41|21286.56
18:57:41|21287.41
18:57:42|21287.37
18:57:43|21286.34
18:57:44|21278.11
18:57:45|21283.21
18:57:47|21282.67
18:57:47|21280.69
18:57:49|21281.46
18:57:50|21281.65
18:57:51|21281.27
18:57:51|21280.43
18:57:53|21279.93
18:57:53|21279.75
18:57:54|21284.
18:57:55|21282.85
18:57:56|21282.65
18:57:57|21282.69
18:57:58|21283.69
18:58:00|21284.25
18:58:01|21284.07
18:58:02|21283.66
18:58:03|21283.94
18:58:04|21282.9
18:58:05|21282.9
18:58:06|21282.43
18:58:07|21282.01
18:58:08|21283.3
18:58:09|21282.98
18:58:10|21283.45
18:58:11|21281.76
18:58:13|21286.24
18:58:15|21285.55
18:58:15|21286.48
18:58:16|21288.35
18:58:17|21289.04
18:58:18|21290.59
18:58:19|21290.71
18:58:20|21287.73
18:58:21|21289.41
18:58:23|21287.44
18:58:24|21287.43
18:58:26|21290.34
18:58:26|21291.66
18:58:28|21291.27
18:58:28|21290.49
18:58:30|21291.72
18:58:31|21289.17
18:58:32|21288.63
18:58:33|21288.48
18:58:33|21290.48
18:58:35|21290.
18:58:35|21292.79
18:58:36|21292.58
18:58:37|21290.62
18:58:38|21293.2
18:58:40|21293.13
18:58:40|21292.31
18:58:42|21293.46
18:58:42|21294.24
18:58:43|21300.69
18:58:44|21298.71
18:58:45|21309.94
18:58:47|21303.22
18:58:48|21300.92
18:58:48|21293.95
18:58:49|21293.17
18:58:51|21291.66
18:58:52|21299.32
18:58:52|21299.94
18:58:54|21303.65
18:58:54|21308.67
18:58:55|21304.87
18:58:57|21303.4
18:58:57|21302.22
18:58:59|21301.5
18:59:00|21303.73
18:59:01|21305.78
18:59:02|21297.24
18:59:03|21297.85
18:59:03|21296.51
18:59:05|21299.47
18:59:06|21298.49
18:59:06|21297.14
18:59:08|21296.76
18:59:09|21298.17
18:59:10|21296.6
18:59:10|21293.49
18:59:11|21293.44
18:59:12|21293.35
18:59:14|21291.36
18:59:14|21291.91
18:59:16|21291.63
18:59:17|21293.08
18:59:18|21292.56
18:59:19|21293.48
18:59:20|21293.19
18:59:21|21294.48
18:59:22|21294.43
18:59:23|21295.2
18:59:24|21294.21
18:59:25|21294.17
18:59:26|21291.19
18:59:27|21294.21
18:59:28|21293.54
18:59:30|21291.58
18:59:31|21293.92
18:59:32|21292.33
18:59:33|21293.92
18:59:34|21295.
18:59:35|21294.03
18:59:36|21296.12
18:59:37|21295.88
18:59:38|21295.93
18:59:39|21295.83
18:59:40|21295.55
18:59:41|21295.09
18:59:42|21296.31
18:59:43|21296.64
18:59:44|21294.88
18:59:45|21294.89
18:59:46|21296.08
18:59:47|21295.28
18:59:48|21294.95
18:59:49|21292.96
18:59:50|21293.49
18:59:51|21293.89
18:59:52|21292.
18:59:53|21284.02
18:59:54|21294.86
18:59:55|21292.37
18:59:56|21292.3
18:59:57|21294.05
18:59:58|21290.76
18:59:59|21292.75
19:00:00|21292.22
19:00:01|21287.37
19:00:02|21288.48
19:00:03|21294.73
19:00:05|21293.11
19:00:06|21294.13
19:00:07|21294.84
19:00:08|21296.78
19:00:08|21295.3
19:00:10|21294.14
19:00:10|21295.44
19:00:11|21290.4
19:00:13|21285.53
19:00:13|21288.03
19:00:15|21287.55
19:00:16|21287.8
19:00:17|21289.66
19:00:18|21290.4
19:00:19|21289.09
19:00:20|21287.89
19:00:22|21290.69
19:00:22|21287.44
19:00:23|21291.32
19:00:25|21288.6
19:00:26|21288.86
19:00:27|21289.31
19:00:27|21291.03
19:00:29|21290.84
19:00:30|21293.11
19:00:31|21293.96
19:00:32|21292.06
19:00:33|21291.54
19:00:34|21300.8
19:00:35|21312.77
19:00:36|21315.81
19:00:38|21308.16
19:00:38|21307.52
19:00:39|21304.49
19:00:40|21315.99
19:00:41|21310.1
19:00:42|21310.01
19:00:43|21307.11
19:00:44|21311.11
19:00:45|21311.79
19:00:46|21311.36
19:00:47|21314.4
19:00:48|21313.24
19:00:50|21317.99
19:00:50|21317.95
19:00:52|21317.59
19:00:53|21318.33
19:00:53|21320.68
19:00:54|21320.81
19:00:55|21311.72
19:00:56|21308.88
19:00:57|21315.78
19:00:59|21323.79
19:00:59|21320.36
19:01:01|21321.33
19:01:01|21320.52
19:01:02|21318.02
19:01:04|21320.26
19:01:04|21313.13
19:01:05|21314.54
19:01:07|21312.
19:01:08|21314.72
19:01:09|21317.22
19:01:10|21316.89
19:01:11|21316.04
19:01:12|21322.24
19:01:13|21322.7
19:01:14|21322.1
19:01:15|21323.07
19:01:16|21324.91
19:01:17|21323.27
19:01:19|21323.82
19:01:20|21321.47
19:01:21|21319.33
19:01:21|21320.34
19:01:23|21322.76
19:01:25|21322.19
19:01:26|21321.62
19:01:27|21322.82
19:01:28|21320.97
19:01:29|21316.91
19:01:30|21319.01
19:01:30|21316.64
19:01:32|21318.66
19:01:33|21316.44
19:01:33|21316.75
19:01:35|21317.5
19:01:37|21315.65
19:01:37|21315.55
19:01:38|21315.59
19:01:39|21307.8
19:01:40|21302.45
19:01:41|21304.21
19:01:42|21305.08
19:01:43|21304.15
19:01:44|21307.17
19:01:45|21307.1
19:01:46|21304.06
19:01:48|21304.38
19:01:49|21304.4
19:01:50|21306.02
19:01:51|21304.4
19:01:51|21303.76
19:01:53|21305.1
19:01:54|21303.52
19:01:55|21305.57
19:01:56|21304.04
19:01:56|21304.94
19:01:57|21304.32
19:01:59|21303.47
19:01:59|21300.9
19:02:06|21297.6
19:02:07|21297.06
19:02:09|21296.03
19:02:09|21296.32
19:02:11|21296.73
19:02:11|21297.89
19:02:12|21296.53
19:02:13|21296.42
19:02:14|21295.29
19:02:16|21289.99
19:02:18|21289.25
19:02:18|21288.5
19:02:20|21288.9
19:02:21|21286.34
19:02:22|21286.31
19:02:23|21285.12
19:02:24|21281.12
19:02:25|21287.6
19:02:26|21287.11
19:02:27|21294.12
19:02:28|21295.12
19:02:29|21298.12
19:02:30|21297.58
19:02:31|21298.57
19:02:32|21296.32
19:02:33|21303.03
19:02:34|21303.94
19:02:35|21301.4
19:02:36|21300.33
19:02:37|21301.51
19:02:38|21302.07
19:02:40|21300.45
19:02:41|21301.38
19:02:42|21300.76
19:02:43|21299.74
19:02:44|21299.49
19:02:44|21299.91
19:02:47|21300.7
19:02:47|21299.68
19:02:48|21303.52
19:02:49|21301.82
19:02:50|21301.87
19:02:51|21300.65
19:02:52|21303.03
19:02:53|21303.66
19:02:54|21303.59
19:02:55|21301.97
19:02:56|21303.61
19:02:57|21303.61
19:02:58|21302.43
19:02:59|21300.8
19:03:00|21304.42
19:03:01|21302.49
19:03:02|21304.68
19:03:03|21304.97
19:03:04|21306.99
19:03:05|21310.
19:03:06|21309.39
19:03:07|21310.73
19:03:08|21308.74
19:03:09|21310.1
19:03:10|21309.77
19:03:11|21307.64
19:03:12|21307.13
19:03:13|21308.3
19:03:14|21308.31
19:03:15|21307.88
19:03:16|21307.46
19:03:18|21311.22
19:03:20|21309.23
19:03:21|21309.64
19:03:22|21311.23
19:03:22|21308.12
19:03:24|21314.79
19:03:25|21317.58
19:03:26|21312.7
19:03:27|21310.98
19:03:28|21313.54
19:03:29|21304.44
19:03:30|21307.93
19:03:31|21301.53
19:03:32|21303.91
19:03:33|21302.06
19:03:34|21302.92
19:03:35|21300.4
19:03:36|21301.31
19:03:37|21301.31
19:03:38|21304.06
19:03:39|21306.6
19:03:40|21310.16
19:03:41|21312.67
19:03:42|21311.61
19:03:43|21312.28
19:03:45|21309.83
19:03:45|21311.99
19:03:46|21309.79
19:03:47|21311.39
19:03:49|21310.55
19:03:49|21310.65
19:03:50|21308.33
19:03:52|21309.49
19:03:52|21309.45
19:03:53|21310.86
19:03:55|21310.13
19:03:55|21308.76
19:03:57|21309.55
19:03:57|21308.67
19:03:58|21309.83
19:04:00|21309.
19:04:00|21307.18
19:04:01|21308.44
19:04:02|21307.28
19:04:04|21308.85
19:04:06|21305.92
19:04:06|21307.51
19:04:08|21305.84
19:04:08|21302.18
19:04:09|21303.05
19:04:10|21303.12
19:04:12|21302.47
19:04:12|21303.86
19:04:13|21303.74
19:04:15|21299.68
19:04:16|21300.79
19:04:17|21300.3
19:04:19|21298.55
19:04:20|21304.
19:04:21|21300.83
19:04:22|21301.06
19:04:23|21301.51
19:04:24|21303.
19:04:25|21302.94
19:04:26|21303.64
19:04:28|21307.4
19:04:28|21309.62
19:04:30|21309.75
19:04:30|21306.9
19:04:32|21311.17
19:04:33|21313.64
19:04:34|21312.18
19:04:35|21310.78
19:04:37|21311.89
19:04:38|21312.81
19:04:39|21315.47
19:04:39|21316.49
19:04:41|21316.
19:04:42|21316.94
19:04:43|21316.94
19:04:44|21313.36
19:04:45|21314.85
19:04:46|21314.3
19:04:47|21311.39
19:04:48|21313.49
19:04:49|21313.1
19:04:50|21313.86
19:04:51|21314.
19:04:52|21314.23
19:04:53|21312.23
19:04:54|21312.25
19:04:55|21312.66
19:04:57|21314.23
19:04:58|21313.67
19:04:59|21313.58
19:05:00|21312.91
19:05:02|21314.07
19:05:02|21312.12
19:05:04|21314.29
19:05:05|21312.
19:05:06|21311.97
19:05:07|21309.77
19:05:08|21309.77
19:05:09|21311.33
19:05:10|21308.38
19:05:11|21309.46
19:05:12|21308.65
19:05:13|21308.39
19:05:14|21310.59
19:05:15|21310.64
19:05:16|21310.64
19:05:17|21309.32
19:05:18|21311.49
19:05:19|21310.51
19:05:21|21311.48
19:05:21|21311.42
19:05:22|21311.21
19:05:24|21320.45
19:05:24|21320.39
19:05:26|21319.25
19:05:27|21319.42
19:05:27|21319.25
19:05:28|21317.77
19:05:30|21318.73
19:05:31|21318.74
19:05:32|21317.73
19:05:33|21318.62
19:05:34|21318.21
19:05:35|21318.04
19:05:36|21317.98
19:05:37|21318.39
19:05:38|21320.15
19:05:39|21318.87
19:05:39|21315.61
19:05:41|21317.34
19:05:42|21317.07
19:05:43|21317.59
19:05:45|21315.38
19:05:45|21315.83
19:05:47|21314.12
19:05:48|21313.05
19:05:49|21303.87
19:05:50|21301.08
19:05:51|21304.16
19:05:52|21304.16
19:05:53|21300.84
19:05:54|21302.51
19:05:55|21299.04
19:05:56|21301.96
19:05:57|21299.6
19:05:58|21299.6
19:05:59|21304.
19:06:00|21306.74
19:06:01|21306.82
19:06:02|21306.82
19:06:03|21306.99
19:06:04|21307.09
19:06:05|21309.23
19:06:06|21317.17
19:06:07|21317.35
19:06:08|21316.85
19:06:09|21315.82
19:06:10|21313.62
19:06:11|21309.76
19:06:12|21306.84
19:06:13|21306.3
19:06:14|21307.73
19:06:15|21306.62
19:06:16|21309.28
19:06:17|21307.66
19:06:18|21308.54
19:06:19|21307.59
19:06:20|21308.12
19:06:21|21309.03
19:06:23|21307.82
19:06:24|21307.04
19:06:25|21306.91
19:06:26|21307.08
19:06:27|21304.09
19:06:28|21305.18
19:06:29|21306.31
19:06:30|21303.61
19:06:31|21302.84
19:06:32|21303.04
19:06:33|21304.88
19:06:34|21300.02
19:06:35|21312.37
19:06:36|21315.3
19:06:37|21313.11
19:06:38|21314.07
19:06:39|21314.2
19:06:40|21314.06
19:06:41|21313.19
19:06:42|21308.28
19:06:43|21307.96
19:06:44|21308.31
19:06:45|21310.5
19:06:46|21309.86
19:06:47|21308.92
19:06:48|21308.64
19:06:49|21309.7
19:06:50|21310.12
19:06:51|21310.09
19:06:52|21310.07
19:06:53|21310.07
19:06:54|21317.6
19:06:55|21317.29
19:06:56|21313.93
19:06:57|21315.38
19:06:58|21315.11
19:06:59|21314.8
19:07:00|21314.91
19:07:01|21314.91
19:07:02|21313.7
19:07:03|21314.07
19:07:05|21314.91
19:07:07|21312.32
19:07:07|21315.21
19:07:08|21313.45
19:07:09|21313.82
19:07:10|21309.64
19:07:11|21309.58
19:07:12|21310.43
19:07:13|21310.89
19:07:14|21311.32
19:07:15|21309.58
19:07:17|21308.68
19:07:17|21303.64
19:07:18|21301.92
19:07:20|21301.99
19:07:21|21305.58
19:07:22|21302.83
19:07:23|21303.54
19:07:24|21302.34
19:07:25|21303.19
19:07:26|21301.15
19:07:27|21300.21
19:07:29|21301.16
19:07:29|21301.93
19:07:31|21302.64
19:07:32|21302.13
19:07:33|21302.54
19:07:35|21302.66
19:07:35|21297.45
19:07:37|21305.74
19:07:38|21305.64
19:07:39|21298.93
19:07:39|21296.41
19:07:41|21296.97
19:07:43|21297.43
19:07:43|21296.35
19:07:44|21305.96
19:07:45|21304.59
19:07:46|21305.14
19:07:47|21307.16
19:07:48|21303.75
19:07:49|21303.52
19:07:50|21303.59
19:07:51|21304.98
19:07:52|21305.28
19:07:53|21305.55
19:07:54|21303.86
19:07:55|21305.82
19:07:56|21303.37
19:07:57|21298.67
19:07:58|21299.05
19:07:59|21300.51
19:08:00|21295.2
19:08:01|21298.38
19:08:02|21294.68
19:08:03|21296.3
19:08:04|21303.52
19:08:05|21306.4
19:08:07|21308.44
19:08:07|21301.39
19:08:08|21294.12
19:08:10|21293.74
19:08:11|21293.91
19:08:12|21295.14
19:08:13|21294.66
19:08:14|21293.7
19:08:15|21294.5
19:08:16|21292.92
19:08:17|21292.9
19:08:18|21293.76
19:08:19|21293.68
19:08:20|21291.98
19:08:21|21293.03
19:08:22|21292.14
19:08:23|21292.85
19:08:24|21289.75
19:08:26|21291.82
19:08:27|21290.77
19:08:28|21291.3
19:08:29|21289.81
19:08:30|21288.66
19:08:31|21290.72
19:08:32|21289.17
19:08:33|21289.19
19:08:34|21282.79
19:08:35|21293.5
19:08:36|21292.85
19:08:37|21293.75
19:08:38|21310.97
19:08:39|21310.48
19:08:40|21307.86
19:08:41|21308.58
19:08:42|21305.72
19:08:43|21304.27
19:08:44|21307.57
19:08:45|21306.84
19:08:46|21308.05
19:08:47|21307.42
19:08:49|21307.91
19:08:50|21309.31
19:08:51|21310.91
19:08:52|21313.93
19:08:53|21312.14
19:08:54|21314.94
19:08:55|21313.49
19:08:56|21313.21
19:08:57|21312.34
19:08:58|21312.5
19:08:59|21311.5
19:09:00|21312.4
19:09:01|21313.1
19:09:02|21313.2
19:09:03|21306.99
19:09:04|21306.52
19:09:05|21310.81
19:09:06|21307.79
19:09:07|21308.68
19:09:08|21307.8
19:09:09|21307.53
19:09:10|21307.03
19:09:11|21309.31
19:09:12|21309.31
19:09:13|21310.05
19:09:14|21309.37
19:09:15|21309.64
19:09:16|21309.7
19:09:17|21308.32
19:09:18|21308.64
19:09:19|21307.03
19:09:20|21311.02
19:09:21|21311.56
19:09:22|21310.22
19:09:23|21309.77
19:09:24|21310.27
19:09:25|21310.26
19:09:26|21311.3
19:09:27|21310.66
19:09:28|21310.13
19:09:29|21309.06
19:09:30|21310.19
19:09:31|21310.8
19:09:32|21310.77
19:09:34|21309.24
19:09:34|21308.92
19:09:35|21309.2
19:09:36|21310.13
19:09:37|21308.82
19:09:38|21306.
19:09:39|21306.45
19:09:40|21305.41
19:09:41|21307.36
19:09:42|21307.22
19:09:43|21308.99
19:09:44|21307.52
19:09:45|21307.45
19:09:46|21307.38
19:09:47|21307.47
19:09:49|21307.97
19:09:49|21306.93
19:09:50|21306.94
19:09:51|21307.58
19:09:52|21308.18
19:09:53|21308.99
19:09:54|21310.88
19:09:55|21315.17
19:09:56|21312.03
19:09:57|21313.72
19:09:58|21312.61
19:10:00|21313.91
19:10:01|21314.14
19:10:02|21314.35
19:10:03|21314.17
19:10:05|21316.58
19:10:05|21310.97
19:10:07|21310.6
19:10:08|21310.19
19:10:09|21310.96
19:10:10|21308.34
19:10:11|21309.87
19:10:12|21310.01
19:10:13|21308.93
19:10:15|21311.88
19:10:16|21310.07
19:10:17|21310.42
19:10:18|21308.76
19:10:18|21311.59
19:10:19|21310.99
19:10:20|21310.23
19:10:21|21311.51
19:10:23|21309.06
19:10:24|21311.98
19:10:25|21309.76
19:10:26|21309.23
19:10:28|21310.75
19:10:29|21309.82
19:10:30|21311.26
19:10:31|21312.34
19:10:31|21310.54
19:10:32|21309.87
19:10:33|21309.81
19:10:34|21309.76
19:10:36|21311.96
19:10:36|21309.75
19:10:38|21311.
19:10:40|21312.19
19:10:42|21310.88
19:10:42|21309.08
19:10:43|21308.66
19:10:44|21309.76
19:10:45|21310.12
19:10:46|21310.77
19:10:47|21310.55
19:10:48|21309.49
19:10:49|21309.69
19:10:50|21310.76
19:10:51|21310.72
19:10:52|21308.21
19:10:53|21309.86
19:10:54|21309.1
19:10:55|21308.92
19:10:56|21308.23
19:10:57|21308.03
19:10:58|21310.79
19:10:59|21311.87
19:11:00|21315.18
19:11:01|21314.2
19:11:02|21314.8
19:11:03|21315.95
19:11:04|21317.57
19:11:05|21317.95
19:11:06|21317.24
19:11:07|21318.23
19:11:08|21319.78
19:11:09|21321.67
19:11:10|21320.13
19:11:12|21319.86
19:11:13|21319.77
19:11:13|21319.83
19:11:15|21321.4
19:11:16|21321.44
19:11:17|21319.72
19:11:18|21320.96
19:11:19|21321.45
19:11:20|21319.85
19:11:21|21321.41
19:11:22|21322.07
19:11:23|21321.68
19:11:24|21325.71
19:11:25|21330.02
19:11:27|21332.79
19:11:27|21332.31
19:11:29|21329.55
19:11:30|21329.18
19:11:31|21329.93
19:11:32|21332.74
19:11:33|21333.09
19:11:34|21332.75
19:11:36|21338.85
19:11:36|21345.4
19:11:38|21337.13
19:11:38|21338.3
19:11:40|21331.2
19:11:41|21332.25
19:11:42|21331.04
19:11:42|21332.16
19:11:43|21332.82
19:11:45|21337.76
19:11:46|21333.3
19:11:47|21335.52
19:11:48|21334.78
19:11:49|21335.04
19:11:50|21337.66
19:11:51|21334.4
19:11:52|21333.39
19:11:53|21335.51
19:11:54|21332.
19:11:55|21334.33
19:11:57|21333.05
19:11:57|21333.26
19:11:59|21333.73
19:12:00|21333.28
19:12:01|21335.99
19:12:02|21335.51
19:12:03|21341.5
19:12:04|21337.76
19:12:05|21338.42
19:12:06|21340.59
19:12:07|21338.67
19:12:08|21339.3
19:12:09|21338.76
19:12:10|21339.67
19:12:11|21336.7
19:12:12|21331.48
19:12:13|21332.16
19:12:14|21337.25
19:12:15|21338.64
19:12:17|21341.77
19:12:18|21360.38
19:12:18|21363.23
19:12:21|21354.91
19:12:21|21358.57
19:12:22|21350.89
19:12:23|21344.99
19:12:24|21338.92
19:12:26|21334.56
19:12:28|21343.93
19:12:28|21350.08
19:12:29|21357.91
19:12:30|21349.34
19:12:31|21344.58
19:12:33|21346.76
19:12:33|21346.52
19:12:34|21345.6
19:12:36|21344.49
19:12:37|21343.63
19:12:38|21340.89
19:12:39|21343.76
19:12:40|21347.14
19:12:41|21351.03
19:12:41|21345.79
19:12:43|21344.39
19:12:43|21345.14
19:12:44|21346.
19:12:45|21347.91
19:12:47|21353.8
19:12:47|21351.47
19:12:48|21352.76
19:12:49|21352.75
19:12:50|21352.74
19:12:52|21347.66
19:12:53|21343.95
19:12:54|21345.23
19:12:55|21345.76
19:12:56|21346.49
19:12:57|21346.47
19:12:58|21344.54
19:12:59|21345.23
19:13:00|21346.45
19:13:01|21338.15
19:13:02|21341.66
19:13:03|21341.97
19:13:04|21342.19
19:13:05|21342.88
19:13:06|21341.3
19:13:07|21339.42
19:13:08|21341.74
19:13:09|21338.05
19:13:10|21339.94
19:13:11|21341.84
19:13:12|21341.94
19:13:13|21341.17
19:13:14|21342.17
19:13:15|21342.08
19:13:16|21341.28
19:13:17|21342.68
19:13:18|21342.7
19:13:20|21339.19
19:13:20|21339.91
19:13:21|21339.28
19:13:23|21340.37
19:13:23|21340.14
19:13:24|21340.25
19:13:25|21339.23
19:13:27|21341.84
19:13:28|21341.12
19:13:29|21340.72
19:13:30|21342.05
19:13:31|21341.12
19:13:32|21341.16
19:13:33|21343.51
19:13:35|21342.38
19:13:35|21340.45
19:13:36|21342.41
19:13:37|21344.04
19:13:39|21348.
19:13:39|21351.22
19:13:41|21351.09
19:13:41|21348.32
19:13:43|21348.12
19:13:44|21350.1
19:13:45|21350.37
19:13:47|21349.85
19:13:47|21350.4
19:13:49|21348.96
19:13:50|21349.76
19:13:51|21349.05
19:13:51|21349.79
19:13:52|21349.07
19:13:53|21348.8
19:13:54|21348.82
19:13:55|21343.47
19:13:56|21347.75
19:13:57|21347.73
19:13:59|21346.17
19:13:59|21345.08
19:14:01|21345.03
19:14:01|21347.73
19:14:02|21345.4
19:14:03|21347.4
19:14:05|21345.55
19:14:05|21346.31
19:14:06|21346.66
19:14:08|21346.28
19:14:09|21345.88
19:14:09|21346.27
19:14:10|21344.3
19:14:11|21344.65
19:14:12|21344.73
19:14:13|21345.59
19:14:14|21344.29
19:14:16|21344.5
19:14:16|21343.63
19:14:18|21352.79
19:14:19|21352.32
19:14:20|21349.38
19:14:21|21347.5
19:14:22|21353.97
19:14:23|21352.33
19:14:24|21353.54
19:14:25|21353.54
19:14:26|21353.22
19:14:27|21353.86
19:14:28|21353.56
19:14:29|21352.41
19:14:30|21354.12
19:14:32|21345.
19:14:33|21347.43
19:14:33|21345.4
19:14:34|21344.88
19:14:35|21344.85
19:14:36|21343.74
19:14:38|21344.44
19:14:39|21344.
19:14:40|21345.37
19:14:40|21343.61
19:14:41|21344.01
19:14:43|21343.84
19:14:44|21343.64
19:14:45|21343.77
19:14:46|21343.46
19:14:47|21339.
19:14:48|21338.26
19:14:49|21333.81
19:14:50|21340.63
19:14:51|21341.46
19:14:52|21340.03
19:14:53|21347.84
19:14:55|21341.56
19:14:56|21343.87
19:14:56|21345.93
19:14:57|21343.94
19:14:58|21348.94
19:15:00|21347.13
19:15:01|21340.01
19:15:02|21341.48
19:15:03|21341.19
19:15:05|21340.69
19:15:06|21336.04
19:15:07|21339.99
19:15:08|21339.55
19:15:09|21340.73
19:15:10|21338.94
19:15:11|21341.57
19:15:12|21338.99
19:15:13|21340.15
19:15:14|21339.39
19:15:15|21338.
19:15:16|21339.88
19:15:16|21342.76
19:15:19|21344.56
19:15:20|21338.15
19:15:20|21336.05
19:15:23|21338.56
19:15:24|21336.79
19:15:24|21338.01
19:15:25|21338.84
19:15:26|21338.88
19:15:28|21338.15
19:15:28|21338.65
19:15:29|21338.75
19:15:31|21338.19
19:15:33|21338.74
19:15:34|21340.1
19:15:34|21345.41
19:15:36|21345.79
19:15:37|21349.46
19:15:38|21349.97
19:15:39|21348.4
19:15:40|21347.44
19:15:41|21347.14
19:15:41|21357.21
19:15:42|21359.03
19:15:43|21361.22
19:15:45|21362.1
19:15:46|21362.92
19:15:46|21360.01
19:15:48|21359.62
19:15:49|21365.49
19:15:50|21366.39
19:15:51|21368.77
19:15:52|21368.8
19:15:53|21378.76
19:15:54|21382.66
19:15:55|21386.04
19:15:56|21378.42
19:15:57|21378.94
19:15:59|21382.05
19:16:00|21382.96
19:16:01|21389.45
19:16:02|21390.22
19:16:03|21381.6
19:16:04|21378.35
19:16:05|21378.4
19:16:06|21372.95
19:16:07|21377.28
19:16:08|21368.35
19:16:09|21372.02
19:16:10|21369.74
19:16:11|21368.61
19:16:12|21368.98
19:16:13|21372.
19:16:14|21367.46
19:16:15|21369.68
19:16:16|21369.49
19:16:17|21371.75
19:16:18|21373.96
19:16:19|21375.2
19:16:20|21371.04
19:16:21|21373.02
19:16:22|21380.51
19:16:23|21379.78
19:16:24|21380.52
19:16:25|21382.29
19:16:26|21388.95
19:16:27|21382.76
19:16:29|21378.66
19:16:29|21374.32
19:16:31|21378.62
19:16:32|21382.25
19:16:33|21383.03
19:16:34|21380.37
19:16:35|21375.79
19:16:36|21372.49
19:16:38|21372.92
19:16:38|21375.9
19:16:39|21381.35
19:16:41|21384.78
19:16:41|21382.57
19:16:42|21382.
19:16:43|21380.37
19:16:45|21384.02
19:16:45|21381.45
19:16:47|21381.47
19:16:48|21383.41
19:16:49|21381.47
19:16:50|21382.38
19:16:52|21378.76
19:16:52|21380.36
19:16:53|21379.04
19:16:55|21378.
19:16:56|21379.75
19:16:57|21382.57
19:16:58|21383.67
19:16:59|21384.75
19:17:00|21381.64
19:17:01|21382.55
19:17:02|21380.33
19:17:03|21379.91
19:17:04|21380.97
19:17:05|21381.43
19:17:06|21379.21
19:17:07|21375.51
19:17:08|21371.69
19:17:09|21371.53
19:17:10|21373.21
19:17:11|21372.37
19:17:12|21372.77
19:17:13|21371.83
19:17:14|21369.51
19:17:16|21366.39
19:17:16|21362.61
19:17:18|21362.45
19:17:19|21359.97
19:17:20|21360.56
19:17:21|21362.7
19:17:22|21361.71
19:17:23|21359.3
19:17:24|21354.6
19:17:25|21355.86
19:17:26|21356.81
19:17:27|21361.55
19:17:28|21360.06
19:17:29|21361.23
19:17:30|21355.43
19:17:32|21354.95
19:17:32|21354.68
19:17:33|21353.9
19:17:34|21352.5
19:17:35|21353.95
19:17:36|21355.49
19:17:37|21353.87
19:17:38|21354.
19:17:39|21352.58
19:17:40|21355.15
19:17:42|21356.09
19:17:43|21356.38
19:17:44|21353.44
19:17:45|21355.43
19:17:45|21355.33
19:17:46|21353.44
19:17:48|21354.09
19:17:48|21354.09
19:17:49|21355.52
19:17:50|21353.72
19:17:51|21363.28
19:17:53|21363.56
19:17:53|21361.72
19:17:55|21363.52
19:17:56|21364.29
19:17:57|21362.89
19:17:58|21367.98
19:17:59|21372.42
19:18:00|21369.77
19:18:01|21374.88
19:18:02|21367.85
19:18:03|21367.44
19:18:04|21364.64
19:18:05|21363.52
19:18:06|21374.96
19:18:07|21375.05
19:18:08|21370.
19:18:09|21370.12
19:18:10|21367.36
19:18:11|21368.15
19:18:12|21368.3
19:18:14|21360.
19:18:14|21359.61
19:18:16|21357.99
19:18:16|21360.16
19:18:17|21359.67
19:18:18|21361.27
19:18:20|21361.28
19:18:20|21361.56
19:18:22|21361.26
19:18:23|21358.88
19:18:25|21358.89
19:18:25|21361.96
19:18:27|21359.67
19:18:27|21359.67
19:18:29|21359.92
19:18:29|21359.68
19:18:30|21358.14
19:18:31|21359.26
19:18:33|21356.81
19:18:34|21358.27
19:18:35|21353.86
19:18:36|21353.
19:18:37|21351.16
19:18:38|21351.2
19:18:39|21348.2
19:18:40|21347.34
19:18:41|21348.15
19:18:42|21344.63
19:18:43|21342.47
19:18:44|21344.46
19:18:45|21346.82
19:18:47|21353.25
19:18:47|21354.29
19:18:48|21350.43
19:18:49|21350.51
19:18:50|21350.51
19:18:51|21352.18
19:18:52|21351.05
19:18:53|21350.08
19:18:54|21349.47
19:18:55|21348.96
19:18:57|21350.13
19:18:58|21357.92
19:18:59|21359.63
19:19:00|21358.25
19:19:01|21355.06
19:19:02|21354.23
19:19:03|21354.54
19:19:04|21353.36
19:19:05|21350.
19:19:06|21348.97
19:19:07|21348.58
19:19:08|21345.01
19:19:09|21344.48
19:19:10|21346.61
19:19:11|21346.79
19:19:12|21346.5
19:19:13|21346.01
19:19:14|21347.38
19:19:15|21347.85
19:19:16|21347.38
19:19:18|21345.15
19:19:18|21345.48
19:19:19|21347.62
19:19:20|21353.44
19:19:21|21355.99
19:19:23|21355.37
19:19:25|21356.74
19:19:26|21359.82
19:19:26|21358.31
19:19:28|21356.85
19:19:29|21355.83
19:19:29|21355.12
19:19:31|21355.9
19:19:32|21353.64
19:19:33|21353.93
19:19:34|21351.78
19:19:35|21348.4
19:19:37|21346.84
19:19:38|21345.61
19:19:40|21350.95
19:19:40|21348.85
19:19:42|21352.1
19:19:42|21351.48
19:19:43|21352.32
19:19:45|21353.63
19:19:46|21351.48
19:19:47|21353.76
19:19:48|21352.33
19:19:50|21353.8
19:19:51|21352.41
19:19:52|21352.29
19:19:52|21354.37
19:19:54|21353.43
19:19:54|21352.41
19:19:56|21354.09
19:19:57|21352.42
19:19:58|21352.41
19:20:00|21353.83
19:20:00|21353.69
19:20:01|21354.16
19:20:02|21354.49
19:20:03|21350.97
19:20:04|21352.31
19:20:05|21352.32
19:20:06|21352.33
19:20:07|21352.3
19:20:08|21353.
19:20:09|21352.31
19:20:10|21353.52
19:20:11|21353.23
19:20:12|21353.68
19:20:13|21353.43
19:20:14|21353.51
19:20:15|21353.47
19:20:16|21354.63
19:20:17|21353.46
19:20:18|21353.44
19:20:19|21353.38
19:20:20|21354.04
19:20:21|21354.69
19:20:22|21353.34
19:20:23|21354.06
19:20:24|21353.47
19:20:26|21354.03
19:20:27|21354.58
19:20:28|21353.59
19:20:29|21351.14
19:20:30|21352.26
19:20:30|21352.94
19:20:32|21354.18
19:20:32|21353.97
19:20:34|21359.04
19:20:35|21359.04
19:20:37|21361.16
19:20:37|21360.22
19:20:38|21362.75
19:20:40|21357.03
19:20:41|21359.47
19:20:42|21360.72
19:20:43|21365.68
19:20:44|21364.78
19:20:45|21362.91
19:20:46|21361.42
19:20:48|21360.
19:20:48|21361.43
19:20:49|21362.24
19:20:50|21362.81
19:20:51|21361.43
19:20:52|21357.14
19:20:53|21360.13
19:20:54|21358.88
19:20:55|21359.82
19:20:56|21357.99
19:20:57|21357.36
19:20:58|21357.5
19:20:59|21358.27
19:21:00|21356.97
19:21:01|21359.06
19:21:02|21353.74
19:21:03|21353.81
19:21:04|21351.24
19:21:05|21352.01
19:21:06|21348.99
19:21:07|21348.56
19:21:08|21348.17
19:21:09|21346.51
19:21:10|21348.81
19:21:12|21347.58
19:21:13|21348.93
19:21:14|21348.86
19:21:14|21347.83
19:21:15|21345.58
19:21:17|21344.17
19:21:18|21345.02
19:21:18|21340.61
19:21:19|21337.78
19:21:21|21336.01
19:21:22|21340.13
19:21:23|21338.86
19:21:24|21338.47
19:21:25|21336.79
19:21:26|21337.45
19:21:27|21337.45
19:21:27|21337.99
19:21:29|21338.88
19:21:30|21338.89
19:21:31|21336.87
19:21:31|21339.71
19:21:33|21336.05
19:21:34|21338.86
19:21:36|21341.13
19:21:37|21338.9
19:21:38|21338.96
19:21:38|21338.96
19:21:39|21338.96
19:21:41|21338.97
19:21:42|21337.77
19:21:43|21337.26
19:21:44|21334.07
19:21:44|21335.95
19:21:46|21335.36
19:21:47|21336.3
19:21:48|21334.
19:21:48|21335.98
19:21:50|21336.06
19:21:51|21334.4
19:21:52|21335.3
19:21:54|21332.7
19:21:54|21335.96
19:21:55|21331.05
19:21:56|21332.86
19:21:57|21333.45
19:21:58|21333.18
19:21:59|21331.6
19:22:00|21332.71
19:22:01|21331.04
19:22:03|21330.01
19:22:04|21330.22
19:22:05|21335.5
19:22:06|21336.17
19:22:07|21336.18
19:22:08|21337.33
19:22:09|21340.64
19:22:10|21339.65
19:22:11|21338.95
19:22:12|21338.79
19:22:13|21337.01
19:22:14|21337.21
19:22:15|21336.25
19:22:16|21336.
19:22:17|21336.87
19:22:18|21337.82
19:22:19|21338.
19:22:20|21336.65
19:22:21|21334.
19:22:23|21324.9
19:22:23|21324.59
19:22:25|21326.79
19:22:25|21325.28
19:22:26|21326.46
19:22:27|21325.48
19:22:29|21324.19
19:22:30|21325.99
19:22:30|21325.79
19:22:31|21326.18
19:22:33|21323.42
19:22:33|21317.31
19:22:34|21319.97
19:22:36|21319.04
19:22:38|21319.08
19:22:38|21318.57
19:22:39|21318.82
19:22:40|21317.5
19:22:41|21318.56
19:22:42|21315.54
19:22:43|21316.48
19:22:44|21315.64
19:22:45|21320.91
19:22:46|21321.17
19:22:47|21320.86
19:22:48|21320.86
19:22:49|21320.59
19:22:50|21317.29
19:22:51|21314.14
19:22:52|21315.25
19:22:53|21311.7
19:22:54|21309.6
19:22:55|21308.58
19:22:56|21310.43
19:22:57|21308.87
19:22:58|21306.01
19:22:59|21306.68
19:23:00|21305.27
19:23:01|21308.64
19:23:02|21307.95
19:23:04|21307.63
19:23:05|21309.04
19:23:06|21303.45
19:23:07|21302.66
19:23:08|21305.03
19:23:09|21303.45
19:23:10|21303.8
19:23:12|21304.95
19:23:12|21304.43
19:23:13|21303.91
19:23:14|21302.67
19:23:15|21303.61
19:23:16|21302.73
19:23:17|21302.7
19:23:18|21302.68
19:23:19|21300.02
19:23:20|21298.
19:23:21|21298.54
19:23:22|21297.28
19:23:23|21295.57
19:23:24|21294.93
19:23:25|21297.
19:23:26|21294.45
19:23:27|21295.67
19:23:28|21295.81
19:23:29|21295.18
19:23:30|21295.79
19:23:31|21296.29
19:23:32|21303.88
19:23:33|21299.79
19:23:34|21302.73
19:23:35|21306.23
19:23:37|21306.39
19:23:38|21307.25
19:23:39|21304.44
19:23:40|21305.98
19:23:42|21306.89
19:23:42|21306.7
19:23:44|21308.62
19:23:44|21316.26
19:23:45|21317.71
19:23:47|21315.04
19:23:47|21315.92
19:23:49|21315.19
19:23:49|21315.71
19:23:50|21314.98
19:23:51|21315.84
19:23:52|21313.54
19:23:53|21313.15
19:23:54|21313.17
19:23:55|21311.2
19:23:57|21313.16
19:23:57|21311.88
19:23:58|21313.17
19:24:00|21312.45
19:24:01|21312.35
19:24:01|21312.23
19:24:03|21313.73
19:24:04|21313.7
19:24:05|21312.89
19:24:06|21310.98
19:24:07|21312.34
19:24:08|21311.35
19:24:09|21311.77
19:24:11|21314.9
19:24:12|21314.23
19:24:13|21312.34
19:24:14|21313.18
19:24:15|21306.66
19:24:16|21301.57
19:24:17|21304.17
19:24:18|21303.32
19:24:19|21306.54
19:24:20|21306.94
19:24:21|21305.75
19:24:22|21307.76
19:24:23|21307.69
19:24:24|21307.68
19:24:25|21310.
19:24:26|21308.64
19:24:27|21310.1
19:24:28|21308.05
19:24:29|21310.11
19:24:30|21304.76
19:24:31|21308.34
19:24:32|21307.53
19:24:33|21308.63
19:24:34|21306.9
19:24:35|21308.62
19:24:36|21307.99
19:24:38|21309.49
19:24:40|21315.27
19:24:40|21313.19
19:24:41|21313.17
19:24:42|21313.41
19:24:43|21315.
19:24:44|21318.99
19:24:45|21320.09
19:24:46|21320.41
19:24:47|21326.29
19:24:48|21323.61
19:24:49|21323.98
19:24:50|21313.28
19:24:51|21315.34
19:24:52|21314.42
19:24:53|21316.3
19:24:54|21313.29
19:24:55|21312.11
19:24:56|21312.38
19:24:57|21312.35
19:24:58|21312.58
19:24:59|21312.99
19:25:00|21315.8
19:25:01|21316.39
19:25:02|21315.38
19:25:03|21313.54
19:25:04|21313.65
19:25:05|21310.
19:25:06|21312.78
19:25:07|21314.96
19:25:08|21312.01
19:25:09|21312.01
19:25:10|21312.01
19:25:11|21312.06
19:25:12|21312.23
19:25:13|21310.06
19:25:14|21312.6
19:25:16|21312.8
19:25:17|21311.77
19:25:17|21310.51
19:25:18|21310.49
19:25:20|21311.64
19:25:21|21312.89
19:25:22|21310.89
19:25:23|21309.24
19:25:24|21305.53
19:25:25|21304.97
19:25:25|21306.39
19:25:27|21308.64
19:25:28|21305.28
19:25:28|21304.62
19:25:29|21303.36
19:25:31|21296.52
19:25:31|21296.
19:25:33|21297.82
19:25:34|21296.29
19:25:35|21297.02
19:25:36|21294.14
19:25:37|21298.03
19:25:38|21297.43
19:25:38|21301.36
19:25:40|21303.82
19:25:40|21304.89
19:25:42|21305.63
19:25:44|21304.36
19:25:44|21304.37
19:25:45|21306.86
19:25:46|21308.94
19:25:48|21308.52
19:25:49|21307.74
19:25:50|21306.4
19:25:52|21307.7
19:25:52|21308.35
19:25:53|21307.51
19:25:54|21307.5
19:25:56|21308.29
19:25:58|21309.4
19:25:58|21308.11
19:25:59|21309.67
19:26:00|21310.63
19:26:02|21307.37
19:26:03|21305.46
19:26:05|21298.27
19:26:06|21298.01
19:26:08|21300.79
19:26:08|21303.08
19:26:09|21303.08
19:26:10|21304.16
19:26:11|21304.1
19:26:12|21301.12
19:26:14|21300.83
19:26:14|21298.65
19:26:16|21297.55
19:26:17|21299.68
19:26:18|21298.56
19:26:19|21297.48
19:26:20|21297.04
19:26:21|21297.24
19:26:22|21297.19
19:26:22|21296.99
19:26:24|21298.17
19:26:25|21296.81
19:26:25|21295.77
19:26:27|21297.98
19:26:28|21297.46
19:26:29|21297.17
19:26:30|21296.24
19:26:31|21297.67
19:26:31|21296.4
19:26:33|21296.41
19:26:34|21295.86
19:26:34|21296.88
19:26:36|21298.15
19:26:36|21300.5
19:26:38|21301.21
19:26:38|21301.39
19:26:41|21302.52
19:26:41|21303.85
19:26:42|21307.34
19:26:43|21307.9
19:26:44|21309.26
19:26:45|21307.34
19:26:46|21307.53
19:26:47|21311.96
19:26:49|21310.55
19:26:50|21309.75
19:26:51|21311.73
19:26:52|21314.05
19:26:53|21309.4
19:26:54|21306.95
19:26:55|21306.59
19:26:56|21307.13
19:26:57|21309.34
19:26:58|21307.52
19:26:59|21308.63
19:27:00|21311.59
19:27:01|21311.67
19:27:02|21312.64
19:27:03|21312.17
19:27:04|21313.35
19:27:05|21314.23
19:27:06|21310.97
19:27:07|21310.93
19:27:09|21309.39
19:27:10|21309.61
19:27:11|21308.99
19:27:12|21309.94
19:27:13|21310.82
19:27:14|21309.1
19:27:14|21310.98
19:27:16|21309.99
19:27:17|21310.87
19:27:17|21310.99
19:27:19|21312.
19:27:20|21311.02
19:27:21|21312.4
19:27:21|21312.4
19:27:23|21311.22
19:27:24|21310.81
19:27:25|21309.24
19:27:26|21311.17
19:27:27|21309.66
19:27:28|21309.32
19:27:29|21305.01
19:27:30|21306.45
19:27:31|21305.02
19:27:32|21307.52
19:27:33|21306.4
19:27:34|21305.18
19:27:35|21306.38
19:27:36|21305.29
19:27:37|21305.39
19:27:38|21305.4
19:27:39|21306.45
19:27:41|21307.71
19:27:42|21306.65
19:27:44|21306.65
19:27:45|21308.41
19:27:47|21306.48
19:27:47|21306.45
19:27:49|21306.46
19:27:49|21306.54
19:27:50|21307.9
19:27:52|21312.12
19:27:53|21312.12
19:27:54|21312.7
19:27:54|21311.45
19:27:55|21314.24
19:27:56|21314.58
19:27:58|21314.25
19:27:58|21311.58
19:28:00|21312.68
19:28:01|21310.05
19:28:02|21311.69
19:28:03|21310.87
19:28:04|21312.24
19:28:05|21313.24
19:28:06|21311.53
19:28:08|21315.59
19:28:08|21319.55
19:28:10|21318.72
19:28:11|21323.19
19:28:11|21322.08
19:28:12|21323.53
19:28:13|21322.09
19:28:14|21323.53
19:28:16|21322.83
19:28:17|21323.8
19:28:18|21324.46
19:28:19|21323.61
19:28:20|21323.7
19:28:21|21325.51
19:28:22|21323.16
19:28:23|21324.58
19:28:24|21323.03
19:28:25|21325.25
19:28:26|21322.11
19:28:27|21323.43
19:28:28|21324.03
19:28:29|21323.19
19:28:30|21324.51
19:28:31|21321.
19:28:32|21324.31
19:28:33|21324.29
19:28:34|21323.98
19:28:35|21323.66
19:28:36|21323.18
19:28:37|21322.42
19:28:38|21321.57
19:28:39|21321.85
19:28:41|21321.66
19:28:42|21320.77
19:28:43|21318.7
19:28:44|21314.5
19:28:45|21312.01
19:28:46|21311.19
19:28:48|21314.58
19:28:49|21319.99
19:28:49|21319.98
19:28:51|21319.33
19:28:53|21318.09
19:28:54|21316.23
19:28:55|21315.91
19:28:56|21314.24
19:28:57|21314.16
19:28:57|21311.99
19:28:59|21310.18
19:29:00|21312.14
19:29:01|21313.83
19:29:02|21312.32
19:29:03|21315.35
19:29:05|21317.39
19:29:05|21319.55
19:29:07|21319.83
19:29:08|21313.47
19:29:09|21315.28
19:29:09|21316.43
19:29:11|21313.47
19:29:11|21315.08
19:29:13|21315.41
19:29:13|21314.25
19:29:15|21311.33
19:29:16|21309.38
19:29:17|21308.93
19:29:17|21310.67
19:29:19|21308.31
19:29:20|21311.73
19:29:21|21310.
19:29:22|21311.99
19:29:23|21310.06
19:29:24|21309.29
19:29:25|21310.61
19:29:26|21310.03
19:29:27|21312.26
19:29:28|21309.93
19:29:29|21313.2
19:29:30|21312.48
19:29:31|21312.01
19:29:32|21313.49
19:29:33|21313.5
19:29:34|21311.92
19:29:35|21311.92
19:29:36|21313.54
19:29:37|21310.66
19:29:38|21313.01
19:29:39|21310.92
19:29:40|21311.53
19:29:42|21310.85
19:29:43|21310.85
19:29:43|21311.89
19:29:45|21310.91
19:29:46|21311.48
19:29:47|21313.99
19:29:48|21313.17
19:29:49|21313.4
19:29:50|21313.32
19:29:51|21313.24
19:29:53|21314.29
19:29:54|21312.24
19:29:54|21312.87
19:29:56|21312.24
19:29:57|21314.02
19:29:57|21313.22
19:29:58|21314.6
19:29:59|21314.17
19:30:01|21313.36
19:30:01|21315.55
19:30:03|21317.36
19:30:04|21319.17
19:30:04|21316.79
19:30:06|21315.04
19:30:06|21317.3
19:30:07|21321.28
19:30:09|21321.85
19:30:10|21321.86
19:30:11|21321.95
19:30:12|21318.
19:30:14|21314.5
19:30:14|21314.83
19:30:15|21312.71
19:30:17|21313.2
19:30:18|21312.88
19:30:19|21312.44
19:30:20|21310.42
19:30:21|21308.02
19:30:22|21309.72
19:30:23|21309.4
19:30:24|21309.48
19:30:25|21309.32
19:30:26|21312.
19:30:27|21307.73
19:30:28|21306.5
19:30:30|21300.3
19:30:31|21304.98
19:30:31|21302.07
19:30:33|21301.6
19:30:34|21298.5
19:30:34|21297.01
19:30:35|21296.31
19:30:36|21296.15
19:30:37|21295.31
19:30:39|21296.17
19:30:40|21295.25
19:30:41|21298.53
19:30:42|21295.31
19:30:43|21296.42
19:30:45|21298.75
19:30:46|21292.24
19:30:47|21292.94
19:30:49|21291.89
19:30:50|21291.86
19:30:51|21289.05
19:30:52|21290.49
19:30:53|21289.11
19:30:54|21290.63
19:30:55|21289.76
19:30:56|21290.72
19:30:58|21288.58
19:30:58|21290.18
19:31:00|21288.01
19:31:01|21289.28
19:31:02|21290.42
19:31:03|21290.22
19:31:04|21293.16
19:31:06|21291.81
19:31:06|21291.72
19:31:08|21294.1
19:31:09|21304.55
19:31:09|21307.2
19:31:11|21310.19
19:31:12|21305.11
19:31:13|21305.35
19:31:14|21308.87
19:31:15|21308.17
19:31:16|21306.08
19:31:18|21313.47
19:31:19|21312.35
19:31:20|21314.19
19:31:21|21315.49
19:31:22|21313.3
19:31:23|21315.81
19:31:24|21315.81
19:31:25|21313.21
19:31:26|21314.24
19:31:27|21314.78
19:31:28|21313.51
19:31:29|21313.79
19:31:30|21315.66
19:31:31|21313.83
19:31:32|21313.66
19:31:33|21314.03
19:31:34|21316.32
19:31:35|21317.1
19:31:36|21316.46
19:31:37|21316.94
19:31:38|21329.85
19:31:39|21334.65
19:31:41|21327.
19:31:41|21326.56
19:31:42|21326.4
19:31:44|21331.83
19:31:45|21333.71
19:31:45|21334.47
19:31:46|21334.89
19:31:47|21334.3
19:31:48|21331.96
19:31:50|21334.91
19:31:51|21333.58
19:31:52|21334.13
19:31:53|21334.32
19:31:53|21333.2
19:31:54|21334.23
19:31:55|21334.91
19:31:56|21331.24
19:31:58|21333.94
19:31:59|21333.43
19:31:59|21332.44
19:32:01|21330.82
19:32:02|21333.09
19:32:03|21333.23
19:32:04|21333.21
19:32:04|21328.81
19:32:05|21323.65
19:32:07|21325.54
19:32:07|21324.42
19:32:08|21323.4
19:32:10|21326.24
19:32:10|21329.23
19:32:11|21330.04
19:32:12|21330.75
19:32:14|21330.75
19:32:15|21330.57
19:32:15|21330.25
19:32:17|21331.12
19:32:18|21331.32
19:32:19|21331.88
19:32:20|21331.34
19:32:21|21331.06
19:32:22|21331.85
19:32:23|21332.79
19:32:24|21334.06
19:32:25|21337.89
19:32:26|21335.45
19:32:27|21334.98
19:32:28|21333.42
19:32:29|21333.43
19:32:30|21334.56
19:32:31|21333.97
19:32:32|21332.17
19:32:33|21332.23
19:32:34|21333.87
19:32:35|21333.26
19:32:37|21333.27
19:32:37|21338.56
19:32:38|21340.76
19:32:39|21338.65
19:32:40|21337.85
19:32:41|21338.29
19:32:43|21338.56
19:32:43|21339.19
19:32:44|21337.69
19:32:46|21336.87
19:32:48|21333.68
19:32:49|21335.32
19:32:50|21333.94
19:32:51|21335.4
19:32:52|21333.82
19:32:53|21335.41
19:32:54|21334.51
19:32:55|21335.32
19:32:56|21334.5
19:32:57|21334.36
19:32:58|21334.01
19:32:58|21335.34
19:32:59|21334.73
19:33:01|21328.57
19:33:01|21325.46
19:33:02|21323.66
19:33:03|21328.99
19:33:04|21327.7
19:33:05|21327.86
19:33:07|21325.53
19:33:08|21328.41
19:33:09|21328.3
19:33:10|21328.42
19:33:10|21326.94
19:33:11|21328.6
19:33:13|21327.17
19:33:13|21328.02
19:33:14|21330.55
19:33:16|21333.93
19:33:17|21337.83
19:33:18|21336.58
19:33:19|21337.97
19:33:19|21337.75
19:33:20|21336.76
19:33:21|21335.66
19:33:23|21334.36
19:33:24|21335.03
19:33:24|21336.57
19:33:25|21335.05
19:33:26|21336.1
19:33:27|21335.86
19:33:29|21335.09
19:33:30|21336.34
19:33:31|21340.38
19:33:33|21333.42
19:33:34|21329.38
19:33:35|21327.91
19:33:35|21329.89
19:33:36|21330.07
19:33:37|21330.44
19:33:38|21327.92
19:33:39|21325.3
19:33:41|21321.8
19:33:42|21319.89
19:33:43|21318.05
19:33:44|21319.7
19:33:45|21320.94
19:33:46|21319.64
19:33:47|21319.86
19:33:48|21319.87
19:33:49|21321.43
19:33:51|21319.85
19:33:51|21318.8
19:33:52|21318.09
19:33:53|21320.05
19:33:54|21319.07
19:33:56|21317.21
19:33:57|21317.92
19:33:58|21317.47
19:33:58|21316.99
19:34:00|21316.45
19:34:01|21315.23
19:34:02|21314.
19:34:02|21313.
19:34:03|21313.44
19:34:05|21312.38
19:34:06|21312.38
19:34:07|21312.68
19:34:08|21312.13
19:34:09|21313.99
19:34:11|21314.37
19:34:11|21315.
19:34:12|21314.92
19:34:13|21314.04
19:34:15|21316.81
19:34:16|21314.68
19:34:17|21315.71
19:34:18|21314.82
19:34:19|21314.97
19:34:20|21314.91
19:34:21|21314.25
19:34:22|21314.45
19:34:23|21312.44
19:34:24|21309.46
19:34:26|21310.12
19:34:26|21312.03
19:34:27|21310.99
19:34:28|21309.93
19:34:29|21310.36
19:34:31|21310.89
19:34:31|21310.75
19:34:32|21306.91
19:34:34|21307.15
19:34:35|21303.55
19:34:36|21301.73
19:34:37|21300.83
19:34:38|21302.66
19:34:39|21302.9
19:34:40|21304.76
19:34:41|21302.86
19:34:42|21303.84
19:34:43|21303.81
19:34:45|21302.61
19:34:45|21301.68
19:34:47|21301.03
19:34:48|21300.64
19:34:49|21300.78
19:34:51|21299.85
19:34:52|21300.
19:34:53|21301.52
19:34:53|21300.53
19:34:54|21301.1
19:34:55|21302.39
19:34:57|21301.41
19:34:57|21302.35
19:34:59|21301.45
19:34:59|21304.05
19:35:00|21303.04
19:35:02|21301.09
19:35:02|21300.68
19:35:04|21300.81
19:35:05|21300.87
19:35:07|21299.69
19:35:08|21301.89
19:35:08|21301.77
19:35:10|21302.09
19:35:11|21302.6
19:35:12|21302.98
19:35:13|21301.6
19:35:14|21302.48
19:35:15|21302.44
19:35:16|21300.83
19:35:17|21301.77
19:35:18|21300.71
19:35:19|21300.81
19:35:20|21301.62
19:35:21|21301.65
19:35:22|21300.06
19:35:23|21299.8
19:35:24|21299.62
19:35:25|21302.75
19:35:27|21309.29
19:35:27|21305.24
19:35:28|21305.6
19:35:29|21306.49
19:35:30|21306.35
19:35:31|21305.67
19:35:32|21305.67
19:35:33|21307.5
19:35:34|21307.14
19:35:35|21305.67
19:35:36|21306.86
19:35:37|21306.2
19:35:38|21307.1
19:35:39|21306.84
19:35:41|21305.66
19:35:41|21308.
19:35:42|21303.43
19:35:43|21301.82
19:35:44|21302.65
19:35:45|21302.75
19:35:46|21301.93
19:35:47|21296.81
19:35:48|21298.56
19:35:49|21299.16
19:35:51|21300.16
19:35:52|21302.
19:35:54|21298.98
19:35:54|21297.
19:35:56|21298.25
19:35:57|21297.45
19:35:58|21298.14
19:35:59|21296.99
19:36:00|21299.97
19:36:02|21298.05
19:36:02|21298.92
19:36:03|21298.69
19:36:04|21297.77
19:36:06|21299.25
19:36:07|21301.92
19:36:07|21301.96
19:36:08|21301.73
19:36:09|21298.92
19:36:10|21302.65
19:36:11|21299.96
19:36:13|21301.98
19:36:14|21299.68
19:36:15|21302.5
19:36:16|21302.92
19:36:17|21302.65
19:36:18|21302.25
19:36:19|21302.41
19:36:20|21301.66
19:36:21|21301.1
19:36:22|21301.68
19:36:23|21301.96
19:36:24|21300.46
19:36:25|21301.82
19:36:26|21301.03
19:36:28|21300.86
19:36:28|21300.4
19:36:29|21300.
19:36:30|21301.76
19:36:32|21301.5
19:36:33|21300.11
19:36:33|21298.62
19:36:34|21299.34
19:36:35|21298.65
19:36:36|21298.3
19:36:38|21299.14
19:36:39|21299.14
19:36:40|21299.44
19:36:41|21299.78
19:36:42|21300.19
19:36:43|21300.5
19:36:44|21301.7
19:36:45|21298.12
19:36:46|21297.84
19:36:47|21295.
19:36:48|21294.56
19:36:49|21291.
19:36:50|21284.54
19:36:52|21271.5
19:36:52|21266.15
19:36:54|21261.47
19:36:55|21269.75
19:36:56|21270.4
19:36:56|21269.49
19:36:57|21270.49
19:36:58|21271.28
19:37:00|21274.96
19:37:01|21276.2
19:37:02|21275.52
19:37:03|21276.81
19:37:04|21272.63
19:37:05|21269.44
19:37:07|21267.04
19:37:08|21266.
19:37:09|21265.25
19:37:10|21258.61
19:37:11|21259.13
19:37:12|21258.17
19:37:13|21261.53
19:37:14|21262.11
19:37:15|21262.19
19:37:16|21262.72
19:37:17|21261.61
19:37:18|21258.36
19:37:19|21262.05
19:37:20|21263.06
19:37:21|21261.82
19:37:22|21266.69
19:37:23|21265.39
19:37:24|21265.41
19:37:25|21269.92
19:37:26|21267.09
19:37:27|21266.51
19:37:28|21269.28
19:37:29|21266.75
19:37:30|21269.35
19:37:31|21269.85
19:37:32|21270.19
19:37:33|21271.68
19:37:34|21272.38
19:37:35|21271.07
19:37:36|21275.38
19:37:37|21271.71
19:37:38|21270.42
19:37:39|21268.14
19:37:40|21268.22
19:37:41|21271.87
19:37:42|21272.75
19:37:43|21271.68
19:37:44|21270.61
19:37:45|21270.67
19:37:46|21272.22
19:37:47|21270.97
19:37:48|21271.73
19:37:49|21273.28
19:37:50|21271.33
19:37:51|21272.39
19:37:53|21268.61
19:37:54|21264.26
19:37:55|21265.06
19:37:56|21262.85
19:37:56|21268.2
19:37:58|21267.99
19:37:59|21269.44
19:38:00|21270.31
19:38:01|21269.7
19:38:02|21273.37
19:38:03|21269.65
19:38:04|21267.49
19:38:05|21266.92
19:38:06|21266.91
19:38:07|21264.
19:38:08|21264.76
19:38:09|21266.06
19:38:11|21266.05
19:38:11|21263.45
19:38:12|21269.44
19:38:13|21270.75
19:38:14|21270.3
19:38:15|21270.27
19:38:16|21270.92
19:38:17|21276.18
19:38:18|21274.19
19:38:19|21274.19
19:38:20|21273.73
19:38:21|21273.62
19:38:22|21274.02
19:38:23|21272.03
19:38:24|21272.83
19:38:25|21274.46
19:38:26|21274.59
19:38:28|21275.49
19:38:29|21274.43
19:38:29|21273.44
19:38:31|21273.18
19:38:32|21272.29
19:38:33|21272.1
19:38:34|21273.44
19:38:34|21276.09
19:38:36|21276.08
19:38:36|21273.97
19:38:38|21277.16
19:38:39|21275.03
19:38:39|21278.26
19:38:40|21279.24
19:38:42|21277.78
19:38:43|21276.46
19:38:43|21276.16
19:38:45|21273.73
19:38:46|21275.6
19:38:47|21275.76
19:38:48|21276.19
19:38:49|21277.21
19:38:50|21273.84
19:38:51|21274.11
19:38:52|21273.76
19:38:54|21274.48
19:38:54|21274.5
19:38:56|21274.82
19:38:56|21277.29
19:38:57|21276.65
19:38:59|21280.44
19:39:00|21275.86
19:39:01|21278.83
19:39:02|21277.54
19:39:03|21277.18
19:39:04|21275.86
19:39:06|21276.66
19:39:06|21277.37
19:39:08|21277.97
19:39:09|21277.18
19:39:10|21275.43
19:39:11|21276.54
19:39:12|21275.78
19:39:13|21271.37
19:39:14|21270.85
19:39:15|21273.38
19:39:16|21272.5
19:39:17|21272.09
19:39:18|21270.03
19:39:19|21262.73
19:39:20|21262.71
19:39:21|21260.
19:39:22|21260.89
19:39:24|21260.25
19:39:24|21269.48
19:39:26|21269.1
19:39:27|21267.81
19:39:28|21266.84
19:39:29|21267.64
19:39:30|21267.79
19:39:31|21268.95
19:39:32|21268.93
19:39:34|21269.36
19:39:34|21267.09
19:39:35|21268.41
19:39:36|21268.76
19:39:37|21269.85
19:39:38|21268.91
19:39:39|21267.88
19:39:41|21268.15
19:39:42|21266.63
19:39:44|21262.03
19:39:45|21259.11
19:39:47|21260.26
19:39:47|21259.81
19:39:48|21256.11
19:39:50|21256.1
19:39:51|21256.28
19:39:52|21258.
19:39:52|21257.99
19:39:54|21257.46
19:39:56|21259.94
19:39:56|21258.3
19:39:57|21259.81
19:39:58|21260.4
19:39:59|21259.24
19:40:01|21257.79
19:40:02|21256.14
19:40:03|21256.81
19:40:05|21256.82
19:40:05|21257.53
19:40:06|21257.72
19:40:08|21261.03
19:40:09|21258.58
19:40:11|21260.79
19:40:12|21263.44
19:40:13|21261.4
19:40:13|21263.5
19:40:14|21262.85
19:40:15|21264.25
19:40:16|21264.48
19:40:18|21262.91
19:40:18|21262.11
19:40:20|21261.92
19:40:21|21264.39
19:40:22|21263.14
19:40:22|21264.19
19:40:24|21261.78
19:40:24|21258.18
19:40:26|21262.14
19:40:27|21260.59
19:40:27|21260.58
19:40:29|21256.31
19:40:30|21254.28
19:40:31|21253.04
19:40:32|21254.41
19:40:33|21254.05
19:40:34|21251.56
19:40:35|21253.27
19:40:36|21252.58
19:40:36|21251.69
19:40:39|21254.
19:40:39|21252.64
19:40:40|21250.81
19:40:41|21251.41
19:40:42|21252.26
19:40:43|21250.31
19:40:44|21250.01
19:40:45|21249.28
19:40:46|21246.77
19:40:47|21244.8
19:40:48|21245.07
19:40:50|21250.21
19:40:50|21256.
19:40:52|21250.
19:40:53|21254.6
19:40:53|21256.
19:40:55|21259.24
19:40:56|21261.96
19:40:57|21262.63
19:40:58|21261.58
19:40:59|21260.49
19:41:00|21269.99
19:41:01|21265.63
19:41:03|21263.82
19:41:04|21262.98
19:41:05|21263.57
19:41:06|21265.22
19:41:06|21265.24
19:41:08|21263.95
19:41:08|21264.44
19:41:10|21265.77
19:41:10|21263.73
19:41:12|21262.61
19:41:12|21262.03
19:41:13|21262.14
19:41:15|21262.59
19:41:16|21263.63
19:41:17|21262.88
19:41:18|21263.2
19:41:18|21263.22
19:41:19|21262.72
19:41:21|21264.15
19:41:21|21263.12
19:41:22|21262.09
19:41:23|21264.12
19:41:24|21264.87
19:41:26|21265.25
19:41:26|21265.37
19:41:27|21262.49
19:41:29|21262.14
19:41:30|21263.63
19:41:31|21261.96
19:41:31|21262.12
19:41:33|21260.82
19:41:33|21264.14
19:41:34|21265.82
19:41:35|21268.47
19:41:37|21267.18
19:41:37|21267.19
19:41:39|21268.28
19:41:39|21268.3
19:41:40|21268.28
19:41:42|21267.96
19:41:43|21266.31
19:41:44|21267.9
19:41:45|21267.41
19:41:46|21268.28
19:41:47|21268.26
19:41:48|21266.97
19:41:49|21269.34
19:41:50|21267.89
19:41:51|21264.99
19:41:52|21266.62
19:41:53|21268.05
19:41:54|21267.04
19:41:55|21265.39
19:41:56|21264.22
19:41:57|21265.91
19:41:58|21265.02
19:41:59|21264.01
19:42:00|21257.13
19:42:01|21258.57
19:42:02|21263.23
19:42:04|21263.46
19:42:05|21263.37
19:42:06|21262.37
19:42:07|21265.99
19:42:08|21265.61
19:42:10|21271.68
19:42:10|21271.13
19:42:12|21274.87
19:42:13|21273.92
19:42:13|21272.42
19:42:14|21266.9
19:42:15|21266.62
19:42:16|21266.86
19:42:17|21266.71
19:42:19|21273.07
19:42:20|21271.81
19:42:21|21272.13
19:42:22|21269.91
19:42:22|21272.
19:42:23|21271.6
19:42:24|21272.05
19:42:25|21272.3
19:42:26|21270.52
19:42:27|21270.74
19:42:28|21270.58
19:42:29|21271.35
19:42:30|21270.01
19:42:31|21267.61
19:42:32|21268.73
19:42:33|21268.72
19:42:35|21268.78
19:42:36|21267.27
19:42:36|21268.
19:42:37|21266.98
19:42:39|21265.18
19:42:39|21262.5
19:42:40|21260.
19:42:42|21263.6
19:42:43|21263.89
19:42:44|21261.72
19:42:45|21263.72
19:42:46|21263.71
19:42:47|21262.
19:42:48|21262.17
19:42:49|21264.55
19:42:50|21262.73
19:42:51|21264.05
19:42:52|21265.32
19:42:53|21263.67
19:42:54|21265.56
19:42:55|21262.13
19:42:56|21261.
19:42:58|21261.02
19:42:59|21261.68
19:42:59|21262.16
19:43:01|21260.34
19:43:02|21262.36
19:43:03|21260.46
19:43:04|21254.72
19:43:05|21256.34
19:43:06|21258.13
19:43:08|21257.35
19:43:08|21257.23
19:43:09|21257.25
19:43:11|21262.27
19:43:12|21263.83
19:43:12|21263.55
19:43:14|21261.6
19:43:15|21262.72
19:43:16|21262.67
19:43:17|21260.05
19:43:18|21261.77
19:43:19|21260.82
19:43:20|21259.01
19:43:21|21258.29
19:43:22|21257.32
19:43:23|21259.52
19:43:24|21259.34
19:43:26|21259.07
19:43:27|21258.24
19:43:27|21256.96
19:43:29|21257.12
19:43:30|21258.86
19:43:30|21258.19
19:43:32|21257.67
19:43:33|21256.68
19:43:34|21258.68
19:43:35|21259.89
19:43:36|21259.69
19:43:37|21258.73
19:43:38|21262.12
19:43:39|21260.8
19:43:40|21261.18
19:43:41|21261.18
19:43:42|21261.6
19:43:43|21262.38
19:43:44|21264.76
19:43:45|21262.56
19:43:46|21261.61
19:43:47|21260.02
19:43:48|21259.14
19:43:49|21259.82
19:43:50|21260.73
19:43:51|21259.5
19:43:52|21258.96
19:43:53|21260.42
19:43:54|21259.91
19:43:55|21259.9
19:43:57|21259.59
19:43:57|21260.47
19:43:59|21261.09
19:44:00|21261.29
19:44:01|21259.4
19:44:03|21260.63
19:44:04|21258.85
19:44:05|21258.03
19:44:06|21259.6
19:44:07|21259.39
19:44:08|21258.87
19:44:09|21254.28
19:44:09|21254.45
19:44:10|21250.16
19:44:11|21252.62
19:44:13|21253.89
19:44:14|21253.1
19:44:15|21251.29
19:44:16|21251.29
19:44:17|21252.84
19:44:18|21252.56
19:44:19|21254.48
19:44:20|21252.4
19:44:21|21254.87
19:44:22|21253.9
19:44:23|21253.51
19:44:24|21254.97
19:44:25|21250.63
19:44:26|21254.32
19:44:27|21256.13
19:44:28|21254.59
19:44:29|21257.98
19:44:30|21258.27
19:44:31|21264.51
19:44:32|21262.42
19:44:33|21260.36
19:44:34|21261.54
19:44:35|21260.78
19:44:37|21261.99
19:44:38|21261.97
19:44:39|21259.36
19:44:40|21260.06
19:44:40|21257.94
19:44:41|21258.24
19:44:42|21258.27
19:44:44|21253.63
19:44:45|21253.19
19:44:45|21253.
19:44:46|21254.64
19:44:48|21253.44
19:44:48|21257.96
19:44:50|21257.69
19:44:51|21258.69
19:44:52|21257.83
19:44:53|21257.42
19:44:54|21257.61
19:44:55|21259.
19:44:56|21256.54
19:44:57|21253.89
19:44:59|21251.38
19:44:59|21251.92
19:45:00|21254.64
19:45:01|21252.33
19:45:03|21256.1
19:45:03|21254.93
19:45:05|21255.33
19:45:05|21255.53
19:45:07|21255.97
19:45:08|21256.33
19:45:09|21257.5
19:45:10|21257.79
19:45:11|21259.99
19:45:13|21259.3
19:45:13|21259.33
19:45:14|21259.67
19:45:16|21259.99
19:45:17|21259.91
19:45:18|21260.
19:45:19|21259.27
19:45:20|21258.78
19:45:21|21257.21
19:45:22|21253.77
19:45:23|21256.31
19:45:24|21257.12
19:45:25|21255.56
19:45:27|21254.79
19:45:27|21249.85
19:45:28|21251.3
19:45:29|21249.42
19:45:30|21250.03
19:45:31|21251.51
19:45:32|21250.27
19:45:33|21247.72
19:45:34|21249.6
19:45:35|21246.01
19:45:36|21241.37
19:45:37|21237.73
19:45:38|21241.76
19:45:39|21242.32
19:45:40|21244.94
19:45:41|21244.
19:45:42|21245.16
19:45:43|21245.54
19:45:45|21245.01
19:45:45|21243.46
19:45:47|21238.88
19:45:47|21237.48
19:45:49|21235.34
19:45:50|21235.01
19:45:50|21232.27
19:45:51|21231.75
19:45:53|21232.52
19:45:53|21231.08
19:45:55|21230.21
19:45:55|21226.86
19:45:56|21228.98
19:45:57|21229.12
19:45:59|21228.88
19:46:00|21229.7
19:46:01|21229.94
19:46:02|21231.4
19:46:03|21231.34
19:46:05|21230.44
19:46:06|21225.49
19:46:06|21226.34
19:46:08|21223.52
19:46:09|21223.26
19:46:09|21228.04
19:46:10|21229.99
19:46:12|21231.75
19:46:13|21233.01
19:46:14|21232.1
19:46:16|21234.51
19:46:16|21235.84
19:46:17|21232.95
19:46:18|21233.71
19:46:19|21238.44
19:46:20|21246.62
19:46:21|21242.13
19:46:22|21232.88
19:46:23|21233.04
19:46:24|21233.54
19:46:25|21235.08
19:46:26|21239.42
19:46:27|21237.76
19:46:28|21237.41
19:46:29|21239.63
19:46:30|21230.85
19:46:31|21229.99
19:46:32|21227.18
19:46:34|21226.45
19:46:35|21226.88
19:46:37|21228.57
19:46:37|21229.97
19:46:38|21229.57
19:46:39|21230.
19:46:40|21235.19
19:46:41|21234.71
19:46:42|21233.7
19:46:43|21236.45
19:46:44|21235.83
19:46:45|21234.09
19:46:46|21235.31
19:46:47|21234.73
19:46:48|21234.7
19:46:49|21234.08
19:46:51|21234.75
19:46:51|21235.64
19:46:52|21233.89
19:46:54|21233.98
19:46:55|21241.43
19:46:56|21235.3
19:46:57|21234.8
19:46:57|21234.41
19:46:58|21235.84
19:47:01|21237.74
19:47:01|21240.51
19:47:02|21243.66
19:47:04|21242.03
19:47:04|21241.44
19:47:06|21243.23
19:47:07|21243.01
19:47:07|21242.94
19:47:10|21245.09
19:47:10|21244.06
19:47:11|21244.12
19:47:12|21242.58
19:47:13|21242.38
19:47:14|21243.37
19:47:15|21242.3
19:47:17|21242.57
19:47:17|21245.79
19:47:20|21244.5
19:47:20|21246.33
19:47:21|21246.98
19:47:22|21249.26
19:47:23|21251.56
19:47:24|21249.93
19:47:25|21250.4
19:47:27|21244.22
19:47:28|21247.14
19:47:29|21247.02
19:47:30|21245.23
19:47:31|21245.84
19:47:32|21247.56
19:47:33|21248.72
19:47:34|21244.69
19:47:35|21244.51
19:47:37|21247.09
19:47:38|21247.54
19:47:38|21245.95
19:47:40|21245.9
19:47:41|21246.41
19:47:42|21246.41
19:47:42|21245.34
19:47:43|21246.83
19:47:44|21245.05
19:47:45|21247.87
19:47:47|21247.26
19:47:48|21247.92
19:47:48|21231.54
19:47:50|21228.71
19:47:51|21227.31
19:47:51|21227.64
19:47:53|21230.19
19:47:53|21230.24
19:47:54|21231.26
19:47:55|21231.25
19:47:57|21230.02
19:47:58|21227.87
19:47:59|21227.69
19:48:00|21226.61
19:48:00|21222.
19:48:01|21221.43
19:48:03|21224.44
19:48:05|21224.35
19:48:05|21224.97
19:48:06|21224.17
19:48:08|21224.63
19:48:08|21220.21
19:48:09|21218.4
19:48:11|21219.03
19:48:12|21222.98
19:48:13|21219.2
19:48:15|21216.82
19:48:15|21216.42
19:48:16|21216.84
19:48:17|21216.66
19:48:18|21216.81
19:48:19|21216.91
19:48:20|21220.47
19:48:21|21213.79
19:48:22|21215.59
19:48:23|21213.98
19:48:24|21216.64
19:48:25|21209.
19:48:26|21208.57
19:48:28|21210.25
19:48:29|21208.84
19:48:30|21209.27
19:48:31|21206.72
19:48:32|21205.15
19:48:33|21202.74
19:48:34|21213.9
19:48:35|21209.56
19:48:36|21215.97
19:48:37|21218.22
19:48:37|21220.87
19:48:39|21218.38
19:48:39|21213.44
19:48:40|21213.26
19:48:42|21212.67
19:48:43|21211.28
19:48:44|21210.94
19:48:45|21214.05
19:48:46|21214.19
19:48:47|21212.57
19:48:47|21215.35
19:48:50|21218.33
19:48:50|21216.8
19:48:51|21213.85
19:48:52|21214.21
19:48:53|21214.56
19:48:54|21217.62
19:48:55|21214.16
19:48:56|21216.13
19:48:57|21216.1
19:48:58|21217.07
19:48:59|21217.33
19:49:00|21218.17
19:49:02|21216.31
19:49:04|21219.66
19:49:05|21218.34
19:49:06|21221.26
19:49:07|21220.81
19:49:07|21227.14
19:49:09|21218.93
19:49:09|21212.43
19:49:11|21215.22
19:49:12|21215.89
19:49:13|21214.66
19:49:14|21219.06
19:49:16|21215.75
19:49:16|21215.76
19:49:17|21214.
19:49:18|21214.82
19:49:19|21215.06
19:49:20|21213.17
19:49:21|21210.36
19:49:22|21210.1
19:49:23|21205.
19:49:24|21211.11
19:49:25|21211.42
19:49:26|21212.28
19:49:27|21210.
19:49:28|21208.92
19:49:29|21209.39
19:49:30|21207.58
19:49:31|21208.95
19:49:32|21208.08
19:49:33|21205.92
19:49:34|21205.41
19:49:35|21204.27
19:49:36|21205.39
19:49:37|21202.75
19:49:38|21203.04
19:49:39|21202.47
19:49:40|21201.13
19:49:41|21194.99
19:49:42|21192.48
19:49:43|21199.37
19:49:44|21199.81
19:49:45|21195.55
19:49:46|21197.27
19:49:47|21193.58
19:49:48|21194.15
19:49:49|21201.12
19:49:50|21200.43
19:49:51|21194.61
19:49:52|21194.09
19:49:53|21193.78
19:49:54|21193.74
19:49:55|21193.03
19:49:56|21191.87
19:49:57|21193.46
19:49:58|21196.11
19:49:59|21195.51
19:50:00|21193.6
19:50:01|21199.04
19:50:03|21201.04
19:50:05|21196.9
19:50:06|21196.19
19:50:07|21197.
19:50:07|21195.84
19:50:09|21200.07
19:50:10|21200.07
19:50:11|21200.37
19:50:12|21198.02
19:50:13|21201.25
19:50:14|21197.46
19:50:15|21196.66
19:50:16|21199.99
19:50:18|21194.96
19:50:18|21202.26
19:50:20|21206.53
19:50:21|21205.28
19:50:21|21204.48
19:50:23|21203.36
19:50:24|21203.8
19:50:25|21204.12
19:50:26|21202.58
19:50:27|21204.48
19:50:28|21204.12
19:50:29|21197.58
19:50:31|21197.97
19:50:31|21197.52
19:50:33|21199.01
19:50:33|21199.01
19:50:34|21191.62
19:50:35|21191.39
19:50:37|21190.22
19:50:38|21194.45
19:50:39|21197.76
19:50:40|21196.45
19:50:41|21194.26
19:50:42|21191.47
19:50:43|21191.44
19:50:44|21184.31
19:50:45|21184.31
19:50:46|21177.07
19:50:47|21178.13
19:50:48|21175.36
19:50:49|21170.49
19:50:50|21168.54
19:50:51|21172.42
19:50:52|21177.1
19:50:53|21178.47
19:50:54|21182.79
19:50:55|21186.75
19:50:56|21185.07
19:50:57|21181.48
19:50:58|21183.2
19:50:59|21175.24
19:51:01|21168.49
19:51:02|21174.82
19:51:03|21176.1
19:51:04|21175.28
19:51:06|21169.28
19:51:07|21174.44
19:51:08|21177.84
19:51:09|21176.39
19:51:10|21171.58
19:51:11|21171.72
19:51:12|21171.8
19:51:14|21171.01
19:51:15|21171.01
19:51:16|21170.89
19:51:17|21170.
19:51:18|21175.
19:51:19|21169.63
19:51:19|21168.
19:51:21|21167.5
19:51:21|21166.84
19:51:23|21160.28
19:51:24|21165.12
19:51:25|21169.86
19:51:26|21166.4
19:51:27|21165.45
19:51:28|21163.25
19:51:29|21161.68
19:51:30|21162.94
19:51:31|21164.67
19:51:32|21164.71
19:51:32|21162.87
19:51:34|21161.29
19:51:35|21159.4
19:51:36|21163.08
19:51:37|21159.48
19:51:38|21160.8
19:51:39|21162.32
19:51:40|21167.15
19:51:41|21167.46
19:51:42|21165.5
19:51:42|21167.5
19:51:44|21168.34
19:51:45|21168.69
19:51:46|21166.73
19:51:47|21166.57
19:51:47|21166.01
19:51:49|21166.55
19:51:50|21167.51
19:51:50|21166.
19:51:51|21166.06
19:51:53|21172.43
19:51:54|21169.76
19:51:55|21171.24
19:51:56|21173.91
19:51:57|21174.15
19:51:58|21177.5
19:51:58|21182.05
19:52:00|21179.55
19:52:01|21176.89
19:52:01|21183.2
19:52:02|21183.86
19:52:04|21181.81
19:52:05|21182.39
19:52:06|21183.32
19:52:07|21190.25
19:52:08|21199.35
19:52:09|21197.54
19:52:10|21194.
19:52:11|21189.12
19:52:12|21202.86
19:52:13|21200.01
19:52:14|21199.23
19:52:15|21196.87
19:52:16|21203.98
19:52:17|21200.01
19:52:18|21201.93
19:52:19|21197.76
19:52:20|21190.33
19:52:21|21192.16
19:52:22|21190.28
19:52:23|21187.6
19:52:24|21187.11
19:52:25|21187.21
19:52:26|21188.77
19:52:27|21188.2
19:52:28|21190.44
19:52:29|21189.12
19:52:30|21189.57
19:52:31|21192.05
19:52:32|21193.76
19:52:33|21192.31
19:52:34|21198.51
19:52:35|21201.78
19:52:36|21201.8
19:52:37|21202.14
19:52:38|21199.99
19:52:39|21199.15
19:52:40|21201.98
19:52:42|21202.22
19:52:43|21197.28
19:52:43|21196.98
19:52:44|21195.51
19:52:46|21187.68
19:52:47|21184.88
19:52:48|21183.28
19:52:49|21180.
19:52:51|21176.22
19:52:51|21176.01
19:52:53|21172.01
19:52:54|21171.
19:52:55|21169.35
19:52:55|21166.72
19:52:57|21164.51
19:52:58|21168.24
19:52:59|21168.2
19:53:00|21167.71
19:53:01|21162.94
19:53:02|21159.02
19:53:03|21163.22
19:53:04|21166.4
19:53:05|21166.21
19:53:06|21165.05
19:53:08|21165.29
19:53:09|21165.54
19:53:10|21176.91
19:53:11|21176.48
19:53:12|21181.26
19:53:13|21183.63
19:53:14|21183.55
19:53:16|21178.71
19:53:17|21182.88
19:53:18|21181.04
19:53:18|21181.03
19:53:19|21182.24
19:53:21|21179.85
19:53:22|21180.06
19:53:22|21181.19
19:53:23|21181.18
19:53:25|21180.09
19:53:26|21177.62
19:53:26|21176.49
19:53:28|21177.61
19:53:28|21179.48
19:53:29|21177.23
19:53:30|21176.49
19:53:31|21177.73
19:53:32|21178.7
19:53:33|21179.59
19:53:35|21179.02
19:53:36|21180.96
19:53:36|21181.19
19:53:37|21184.67
19:53:38|21183.2
19:53:40|21182.38
19:53:41|21182.18
19:53:42|21180.4
19:53:43|21181.34
19:53:44|21178.59
19:53:45|21178.46
19:53:46|21176.49
19:53:47|21176.29
19:53:48|21176.66
19:53:49|21178.31
19:53:50|21176.46
19:53:51|21177.85
19:53:52|21176.34
19:53:53|21177.61
19:53:54|21177.62
19:53:55|21176.46
19:53:56|21174.11
19:53:57|21173.13
19:53:58|21172.3
19:53:59|21172.49
19:54:00|21174.5
19:54:01|21172.42
19:54:02|21172.42
19:54:03|21173.31
19:54:04|21177.96
19:54:05|21178.91
19:54:06|21178.23
19:54:07|21178.15
19:54:08|21185.16
19:54:09|21185.81
19:54:10|21187.76
19:54:11|21183.2
19:54:12|21182.01
19:54:13|21183.75
19:54:14|21183.71
19:54:15|21185.42
19:54:16|21186.35
19:54:17|21188.01
19:54:18|21189.14
19:54:20|21191.26
19:54:20|21191.21
19:54:22|21189.87
19:54:22|21187.26
19:54:24|21184.39
19:54:25|21184.94
19:54:26|21185.42
19:54:27|21185.
19:54:28|21185.36
19:54:29|21185.43
19:54:29|21185.43
19:54:31|21186.7
19:54:32|21186.36
19:54:33|21186.43
19:54:34|21188.35
19:54:34|21187.71
19:54:36|21187.68
19:54:37|21188.89
19:54:37|21188.18
19:54:38|21186.57
19:54:39|21189.23
19:54:41|21192.16
19:54:42|21191.6
19:54:43|21192.38
19:54:43|21191.76
19:54:45|21192.5
19:54:46|21189.6
19:54:47|21189.92
19:54:47|21190.77
19:54:49|21191.57
19:54:49|21194.15
19:54:51|21191.
19:54:52|21192.15
19:54:52|21192.11
19:54:53|21191.05
19:54:55|21190.68
19:54:56|21190.16
19:54:57|21189.36
19:54:58|21188.16
19:54:59|21189.36
19:54:59|21187.2
19:55:00|21182.96
19:55:01|21180.01
19:55:02|21181.61
19:55:04|21182.58
19:55:05|21180.
19:55:05|21181.23
19:55:07|21179.23
19:55:09|21180.35
19:55:09|21179.85
19:55:10|21177.15
19:55:12|21182.18
19:55:13|21182.19
19:55:13|21182.78
19:55:16|21179.35
19:55:16|21182.2
19:55:17|21180.29
19:55:18|21179.73
19:55:19|21180.89
19:55:20|21185.
19:55:21|21186.55
19:55:23|21187.01
19:55:23|21187.94
19:55:25|21186.07
19:55:26|21185.51
19:55:27|21184.08
19:55:27|21186.58
19:55:28|21184.21
19:55:30|21186.55
19:55:31|21186.57
19:55:32|21188.29
19:55:34|21187.19
19:55:34|21189.73
19:55:35|21189.27
19:55:36|21191.03
19:55:37|21191.03
19:55:38|21192.38
19:55:39|21193.04
19:55:40|21189.48
19:55:41|21190.
19:55:42|21190.7
19:55:43|21191.84
19:55:44|21192.56
19:55:45|21190.92
19:55:46|21190.99
19:55:47|21194.
19:55:48|21192.61
19:55:49|21191.93
19:55:50|21192.9
19:55:51|21193.42
19:55:52|21194.38
19:55:53|21193.54
19:55:54|21193.55
19:55:55|21192.27
19:55:56|21194.1
19:55:57|21194.92
19:55:58|21191.7
19:55:59|21193.92
19:56:00|21194.7
19:56:01|21194.38
19:56:02|21193.99
19:56:03|21192.85
19:56:04|21193.2
19:56:05|21193.74
19:56:06|21192.55
19:56:07|21198.85
19:56:09|21194.28
19:56:11|21196.75
19:56:11|21194.63
19:56:12|21185.29
19:56:13|21180.36
19:56:14|21179.94
19:56:15|21179.87
19:56:16|21178.91
19:56:17|21180.2
19:56:18|21181.81
19:56:19|21181.3
19:56:20|21183.78
19:56:21|21183.12
19:56:22|21184.15
19:56:23|21181.3
19:56:25|21179.15
19:56:26|21180.71
19:56:27|21176.61
19:56:28|21173.12
19:56:29|21172.6
19:56:30|21173.35
19:56:31|21174.78
19:56:32|21174.53
19:56:33|21175.99
19:56:34|21175.34
19:56:35|21175.93
19:56:35|21174.1
19:56:37|21174.53
19:56:38|21174.26
19:56:38|21176.44
19:56:39|21173.9
19:56:40|21174.95
19:56:42|21174.11
19:56:43|21177.44
19:56:44|21174.22
19:56:46|21174.95
19:56:47|21178.11
19:56:48|21176.61
19:56:49|21177.87
19:56:51|21176.17
19:56:51|21177.55
19:56:53|21174.98
19:56:54|21177.45
19:56:54|21177.41
19:56:56|21175.82
19:56:57|21175.38
19:56:58|21177.59
19:56:59|21177.41
19:57:00|21177.12
19:57:02|21179.01
19:57:02|21180.85
19:57:03|21182.29
19:57:05|21180.19
19:57:06|21179.24
19:57:07|21180.13
19:57:07|21179.59
19:57:08|21179.79
19:57:10|21181.53
19:57:11|21181.82
19:57:12|21182.48
19:57:13|21182.07
19:57:14|21183.15
19:57:15|21183.17
19:57:16|21180.18
19:57:17|21182.07
19:57:18|21183.15
19:57:19|21186.43
19:57:20|21186.04
19:57:21|21187.06
19:57:22|21189.07
19:57:23|21188.
19:57:24|21191.07
19:57:25|21188.64
19:57:26|21187.39
19:57:27|21189.37
19:57:28|21188.31
19:57:29|21189.36
19:57:30|21184.98
19:57:31|21182.4
19:57:32|21181.57
19:57:33|21182.39
19:57:35|21183.28
19:57:36|21183.79
19:57:37|21183.79
19:57:38|21184.31
19:57:39|21184.31
19:57:40|21185.
19:57:41|21183.97
19:57:43|21179.76
19:57:43|21179.84
19:57:44|21179.59
19:57:46|21180.86
19:57:47|21180.04
19:57:48|21180.3
19:57:48|21177.92
19:57:49|21177.26
19:57:50|21177.21
19:57:51|21173.72
19:57:53|21173.55
19:57:54|21171.66
19:57:54|21170.
19:57:55|21170.9
19:57:56|21170.
19:57:57|21172.87
19:57:58|21172.37
19:57:59|21172.15
19:58:00|21175.9
19:58:01|21175.13
19:58:02|21175.36
19:58:04|21172.64
19:58:05|21176.5
19:58:05|21177.67
19:58:07|21175.09
19:58:08|21174.
19:58:09|21174.46
19:58:10|21172.91
19:58:11|21174.18
19:58:12|21173.05
19:58:13|21174.05
19:58:14|21172.62
19:58:15|21172.98
19:58:16|21173.61
19:58:17|21173.85
19:58:18|21172.29
19:58:19|21173.4
19:58:20|21172.65
19:58:22|21174.24
19:58:23|21173.24
19:58:24|21173.22
19:58:25|21175.92
19:58:25|21173.4
19:58:27|21175.34
19:58:27|21174.47
19:58:28|21173.68
19:58:30|21173.69
19:58:31|21173.71
19:58:31|21173.71
19:58:32|21175.13
19:58:34|21176.45
19:58:35|21176.06
19:58:36|21177.34
19:58:36|21175.63
19:58:38|21175.05
19:58:39|21176.25
19:58:40|21177.33
19:58:41|21177.29
19:58:42|21177.26
19:58:43|21175.92
19:58:45|21177.59
19:58:45|21176.26
19:58:46|21177.74
19:58:47|21177.38
19:58:49|21177.39
19:58:49|21178.64
19:58:51|21176.99
19:58:51|21177.22
19:58:53|21176.98
19:58:53|21177.74
19:58:54|21177.28
19:58:56|21178.64
19:58:56|21177.39
19:58:58|21177.6
19:59:00|21178.5
19:59:00|21177.77
19:59:01|21179.84
19:59:02|21180.76
19:59:03|21185.53
19:59:05|21186.78
19:59:06|21190.16
19:59:07|21187.01
19:59:07|21185.68
19:59:08|21186.08
19:59:10|21185.98
19:59:11|21185.
19:59:13|21187.88
19:59:13|21187.19
19:59:14|21187.28
19:59:15|21193.3
19:59:16|21193.46
19:59:17|21193.47
19:59:18|21194.82
19:59:19|21195.67
19:59:20|21195.31
19:59:21|21195.78
19:59:22|21195.46
19:59:23|21196.29
19:59:24|21196.35
19:59:25|21196.56
19:59:26|21195.77
19:59:27|21196.95
19:59:28|21196.55
19:59:29|21196.63
19:59:30|21195.73
19:59:31|21195.39
19:59:33|21196.32
19:59:34|21200.97
19:59:35|21196.63
19:59:36|21197.51
19:59:37|21197.71
19:59:38|21200.92
19:59:39|21202.24
19:59:40|21199.31
19:59:41|21198.67
19:59:42|21196.45
19:59:43|21180.47
19:59:44|21180.26
19:59:45|21181.82
19:59:46|21183.64
19:59:47|21182.61
19:59:48|21183.89
19:59:49|21183.96
19:59:50|21184.31
19:59:51|21184.57
19:59:52|21183.69
19:59:53|21185.44
19:59:54|21184.66
19:59:56|21193.44
19:59:56|21192.84
19:59:57|21192.17
19:59:59|21191.47
20:00:00|21192.82
20:00:00|21191.37
20:00:01|21191.58
20:00:03|21194.33
20:00:04|21195.29
20:00:05|21194.32
20:00:06|21184.32
20:00:07|21182.83
20:00:08|21183.19
20:00:09|21182.13
20:00:10|21186.86
20:00:11|21191.1
20:00:12|21190.05
20:00:14|21188.17
20:00:15|21182.42
20:00:16|21184.97
20:00:17|21184.1
20:00:18|21185.
20:00:20|21186.55
20:00:20|21181.74
20:00:22|21181.02
20:00:22|21180.1
20:00:23|21181.84
20:00:24|21181.11
20:00:25|21180.45
20:00:26|21178.88
20:00:28|21180.92
20:00:28|21179.2
20:00:30|21176.36
20:00:30|21174.78
20:00:31|21173.56
20:00:32|21176.48
20:00:33|21176.7
20:00:35|21179.49
20:00:36|21178.08
20:00:37|21178.07
20:00:38|21179.73
20:00:39|21179.71
20:00:40|21183.79
20:00:41|21182.02
20:00:42|21180.27
20:00:43|21179.84
20:00:44|21181.84
20:00:45|21182.56
20:00:46|21179.61
20:00:47|21179.13
20:00:48|21180.97
20:00:49|21177.13
20:00:50|21175.11
20:00:51|21172.17
20:00:52|21174.24
20:00:53|21174.53
20:00:54|21173.9
20:00:55|21175.87
20:00:56|21177.59
20:00:57|21180.67
20:00:58|21178.21
20:00:59|21178.79
20:01:00|21178.06
20:01:01|21178.7
20:01:02|21182.03
20:01:03|21183.12
20:01:04|21180.28
20:01:05|21181.95
20:01:06|21178.07
20:01:07|21174.66
20:01:08|21172.1
20:01:09|21173.81
20:01:10|21175.05
20:01:11|21172.15
20:01:12|21172.09
20:01:13|21171.01
20:01:14|21170.
20:01:15|21168.72
20:01:16|21169.43
20:01:17|21171.98
20:01:18|21169.95
20:01:19|21169.56
20:01:20|21165.92
20:01:21|21169.12
20:01:22|21168.1
20:01:24|21168.92
20:01:24|21168.63
20:01:25|21167.3
20:01:26|21166.06
20:01:28|21166.06
20:01:28|21166.4
20:01:30|21167.58
20:01:31|21167.44
20:01:32|21169.01
20:01:32|21168.64
20:01:33|21171.61
20:01:34|21169.86
20:01:36|21171.02
20:01:37|21167.01
20:01:38|21168.6
20:01:39|21166.97
20:01:40|21169.
20:01:41|21167.37
20:01:42|21166.58
20:01:43|21169.31
20:01:44|21165.57
20:01:45|21167.52
20:01:46|21169.71
20:01:47|21167.66
20:01:48|21167.55
20:01:49|21169.1
20:01:50|21169.7
20:01:51|21168.65
20:01:52|21169.69
20:01:53|21168.01
20:01:54|21168.65
20:01:55|21168.64
20:01:57|21178.59
20:01:57|21184.86
20:01:58|21185.44
20:01:59|21187.09
20:02:00|21183.35
20:02:02|21184.65
20:02:02|21191.77
20:02:03|21193.47
20:02:04|21194.39
20:02:06|21195.43
20:02:06|21197.84
20:02:07|21202.16
20:02:09|21206.06
20:02:09|21210.17
20:02:10|21202.55
20:02:12|21207.53
20:02:12|21208.12
20:02:14|21219.78
20:02:16|21214.7
20:02:16|21211.2
20:02:17|21214.42
20:02:19|21207.76
20:02:21|21211.61
20:02:21|21210.23
20:02:23|21203.35
20:02:24|21202.98
20:02:25|21205.54
20:02:25|21213.44
20:02:27|21212.35
20:02:28|21213.88
20:02:28|21215.14
20:02:30|21215.5
20:02:31|21212.72
20:02:32|21211.04
20:02:33|21211.68
20:02:33|21212.01
20:02:35|21213.35
20:02:36|21213.12
20:02:37|21213.46
20:02:39|21220.41
20:02:39|21220.71
20:02:40|21215.39
20:02:41|21209.49
20:02:42|21208.76
20:02:43|21210.69
20:02:44|21204.07
20:02:45|21204.62
20:02:46|21207.28
20:02:47|21212.84
20:02:48|21211.23
20:02:50|21214.33
20:02:51|21212.65
20:02:52|21211.81
20:02:53|21208.
20:02:53|21208.
20:02:55|21207.06
20:02:55|21207.51
20:02:57|21203.87
20:02:58|21198.27
20:02:59|21200.01
20:03:00|21198.05
20:03:01|21198.19
20:03:02|21199.09
20:03:03|21198.96
20:03:04|21202.56
20:03:05|21204.74
20:03:05|21208.94
20:03:08|21211.12
20:03:08|21210.89
20:03:09|21209.37
20:03:10|21207.55
20:03:11|21207.53
20:03:12|21204.2
20:03:13|21206.73
20:03:15|21208.57
20:03:16|21208.95
20:03:18|21211.76
20:03:18|21214.
20:03:19|21212.32
20:03:21|21212.35
20:03:22|21210.37
20:03:23|21206.72
20:03:23|21206.6
20:03:25|21206.7
20:03:26|21203.36
20:03:27|21210.08
20:03:28|21214.72
20:03:28|21211.83
20:03:30|21212.
20:03:31|21209.81
20:03:32|21209.94
20:03:33|21217.21
20:03:34|21219.59
20:03:34|21218.96
20:03:35|21221.87
20:03:37|21218.26
20:03:38|21220.15
20:03:39|21218.72
20:03:39|21216.41
20:03:40|21219.03
20:03:41|21218.82
20:03:42|21218.81
20:03:44|21220.09
20:03:45|21219.56
20:03:46|21222.85
20:03:46|21221.28
20:03:47|21223.02
20:03:49|21225.52
20:03:50|21222.69
20:03:51|21224.63
20:03:52|21221.7
20:03:53|21220.37
20:03:54|21217.92
20:03:54|21218.93
20:03:56|21217.05
20:03:57|21216.65
20:03:57|21215.99
20:03:59|21215.63
20:04:00|21215.76
20:04:01|21216.95
20:04:02|21218.79
20:04:03|21217.57
20:04:04|21216.15
20:04:04|21218.19
20:04:06|21216.8
20:04:07|21218.79
20:04:08|21217.41
20:04:09|21217.1
20:04:09|21214.73
20:04:11|21215.85
20:04:11|21215.68
20:04:13|21214.61
20:04:14|21215.03
20:04:15|21212.5
20:04:16|21214.37
20:04:18|21210.01
20:04:18|21214.56
20:04:19|21211.27
20:04:21|21210.56
20:04:23|21211.18
20:04:23|21211.52
20:04:24|21211.8
20:04:25|21211.78
20:04:26|21209.49
20:04:28|21210.08
20:04:29|21209.48
20:04:30|21207.7
20:04:31|21207.69
20:04:32|21208.78
20:04:33|21208.95
20:04:34|21209.32
20:04:36|21201.37
20:04:37|21199.14
20:04:38|21200.94
20:04:39|21198.03
20:04:40|21199.4
20:04:40|21198.06
20:04:41|21199.45
20:04:43|21198.56
20:04:44|21198.87
20:04:45|21199.47
20:04:46|21197.22
20:04:47|21196.96
20:04:48|21195.54
20:04:48|21196.58
20:04:50|21202.09
20:04:51|21203.54
20:04:52|21202.27
20:04:53|21206.01
20:04:55|21203.71
20:04:55|21200.57
20:04:56|21201.62
20:04:57|21201.79
20:04:58|21199.61
20:05:00|21197.7
20:05:01|21195.29
20:05:02|21192.96
20:05:03|21193.91
20:05:04|21194.01
20:05:05|21195.71
20:05:06|21196.34
20:05:07|21194.43
20:05:08|21193.76
20:05:09|21193.76
20:05:10|21194.35
20:05:11|21192.31
20:05:12|21192.05
20:05:13|21194.25
20:05:14|21191.37
20:05:14|21189.43
20:05:16|21190.19
20:05:16|21188.82
20:05:19|21192.62
20:05:20|21189.4
20:05:21|21191.18
20:05:22|21193.09
20:05:24|21193.26
20:05:24|21190.44
20:05:25|21189.15
20:05:26|21188.34
20:05:27|21186.16
20:05:28|21187.72
20:05:29|21188.56
20:05:31|21187.69
20:05:32|21187.48
20:05:34|21187.67
20:05:34|21184.03
20:05:36|21182.57
20:05:36|21181.21
20:05:37|21182.7
20:05:38|21183.22
20:05:39|21186.68
20:05:40|21185.45
20:05:41|21186.03
20:05:42|21185.51
20:05:43|21184.75
20:05:45|21182.66
20:05:46|21182.1
20:05:47|21182.04
20:05:48|21182.81
20:05:48|21180.07
20:05:50|21181.85
20:05:51|21182.49
20:05:51|21180.
20:05:53|21181.21
20:05:55|21180.86
20:05:55|21179.49
20:05:56|21178.77
20:05:58|21177.56
20:05:59|21179.69
20:05:59|21179.17
20:06:01|21179.53
20:06:03|21180.45
20:06:03|21180.46
20:06:04|21180.6
20:06:05|21183.01
20:06:06|21183.56
20:06:07|21191.55
20:06:08|21190.59
20:06:09|21190.49
20:06:10|21190.99
20:06:11|21193.02
20:06:13|21192.04
20:06:13|21192.26
20:06:15|21190.11
20:06:15|21192.13
20:06:17|21188.32
20:06:18|21188.32
20:06:19|21187.99
20:06:19|21189.2
20:06:22|21190.08
20:06:22|21191.31
20:06:24|21191.55
20:06:25|21191.54
20:06:26|21189.6
20:06:27|21186.25
20:06:27|21188.38
20:06:30|21189.91
20:06:30|21189.9
20:06:31|21188.03
20:06:32|21187.49
20:06:33|21188.85
20:06:34|21189.94
20:06:35|21190.58
20:06:36|21189.44
20:06:37|21190.27
20:06:38|21189.88
20:06:40|21190.97
20:06:40|21191.
20:06:42|21190.84
20:06:43|21196.75
20:06:43|21192.89
20:06:45|21194.95
20:06:46|21192.79
20:06:47|21195.28
20:06:48|21199.63
20:06:49|21201.1
20:06:50|21195.4
20:06:51|21198.78
20:06:52|21198.5
20:06:53|21199.71
20:06:55|21199.24
20:06:56|21199.28
20:06:57|21198.37
20:06:58|21198.66
20:06:59|21199.11
20:07:00|21200.21
20:07:01|21200.22
20:07:02|21200.02
20:07:03|21198.37
20:07:04|21192.83
20:07:05|21189.45
20:07:07|21191.47
20:07:07|21191.47
20:07:09|21187.15
20:07:10|21188.42
20:07:11|21187.79
20:07:12|21188.38
20:07:12|21188.32
20:07:13|21187.69
20:07:15|21187.75
20:07:15|21189.13
20:07:16|21187.77
20:07:18|21183.9
20:07:18|21183.16
20:07:20|21181.46
20:07:21|21180.96
20:07:23|21183.97
20:07:24|21182.68
20:07:25|21183.74
20:07:26|21190.57
20:07:27|21190.52
20:07:28|21189.33
20:07:29|21188.38
20:07:31|21185.29
20:07:32|21184.86
20:07:32|21185.04
20:07:33|21184.03
20:07:34|21184.78
20:07:36|21184.06
20:07:36|21184.61
20:07:38|21183.35
20:07:39|21183.36
20:07:40|21183.34
20:07:41|21183.38
20:07:41|21183.37
20:07:43|21184.91
20:07:44|21184.91
20:07:46|21185.41
20:07:47|21184.
20:07:47|21184.
20:07:49|21185.1
20:07:50|21184.35
20:07:50|21183.34
20:07:51|21182.01
20:07:53|21183.12
20:07:54|21181.06
20:07:55|21181.43
20:07:57|21183.6
20:07:57|21184.3
20:07:59|21184.18
20:08:00|21181.9
20:08:01|21181.17
20:08:02|21177.33
20:08:03|21175.38
20:08:04|21175.5
20:08:05|21172.97
20:08:06|21175.32
20:08:08|21175.9
20:08:09|21178.13
20:08:10|21180.8
20:08:10|21182.36
20:08:12|21180.02
20:08:13|21180.54
20:08:14|21180.23
20:08:15|21180.23
20:08:16|21180.23
20:08:18|21179.76
20:08:18|21179.42
20:08:20|21180.11
20:08:21|21179.43
20:08:22|21180.71
20:08:24|21180.25
20:08:25|21180.96
20:08:25|21187.24
20:08:26|21187.98
20:08:27|21187.23
20:08:29|21188.77
20:08:30|21190.39
20:08:30|21188.18
20:08:31|21187.35
20:08:32|21188.06
20:08:34|21187.49
20:08:34|21186.84
20:08:35|21187.68
20:08:37|21187.2
20:08:37|21187.57
20:08:39|21188.06
20:08:40|21186.59
20:08:41|21187.53
20:08:42|21188.
20:08:43|21188.
20:08:43|21187.42
20:08:44|21184.79
20:08:45|21185.91
20:08:46|21185.91
20:08:48|21186.51
20:08:48|21186.55
20:08:49|21186.78
20:08:51|21186.51
20:08:51|21186.55
20:08:53|21185.91
20:08:55|21185.91
20:08:55|21186.01
20:08:56|21186.08
20:08:58|21186.08
20:08:59|21184.98
20:09:00|21187.44
20:09:01|21184.32
20:09:01|21184.98
20:09:03|21186.46
20:09:04|21186.65
20:09:04|21185.04
20:09:06|21187.43
20:09:07|21187.12
20:09:08|21186.31
20:09:10|21188.9
20:09:11|21189.8
20:09:12|21190.61
20:09:13|21190.42
20:09:14|21188.7
20:09:15|21189.76
20:09:17|21188.11
20:09:17|21189.83
20:09:18|21189.19
20:09:19|21190.78
20:09:20|21189.86
20:09:21|21189.92
20:09:23|21189.23
20:09:23|21189.8
20:09:26|21191.15
20:09:26|21190.04
20:09:27|21189.67
20:09:28|21190.97
20:09:29|21189.28
20:09:30|21188.85
20:09:31|21188.75
20:09:33|21189.9
20:09:35|21189.84
20:09:35|21189.92
20:09:36|21190.5
20:09:38|21189.92
20:09:39|21189.37
20:09:40|21189.89
20:09:41|21190.85
20:09:41|21189.57
20:09:43|21189.93
20:09:44|21191.43
20:09:45|21190.29
20:09:46|21191.42
20:09:47|21191.59
20:09:48|21192.44
20:09:49|21190.7
20:09:50|21190.88
20:09:51|21190.73
20:09:52|21190.73
20:09:53|21192.61
20:09:54|21192.
20:09:55|21192.15
20:09:56|21192.03
20:09:57|21192.14
20:09:58|21195.03
20:09:59|21175.66
20:10:00|21173.15
20:10:02|21173.93
20:10:03|21172.58
20:10:04|21172.71
20:10:05|21170.88
20:10:05|21171.92
20:10:07|21173.44
20:10:08|21172.98
20:10:09|21173.99
20:10:10|21174.76
20:10:11|21174.67
20:10:12|21173.12
20:10:13|21171.6
20:10:14|21169.83
20:10:16|21164.13
20:10:16|21166.28
20:10:17|21165.34
20:10:18|21164.78
20:10:19|21166.58
20:10:20|21162.34
20:10:21|21160.72
20:10:23|21161.55
20:10:25|21157.44
20:10:26|21156.58
20:10:28|21160.78
20:10:28|21160.94
20:10:29|21157.4
20:10:31|21157.67
20:10:32|21158.68
20:10:33|21159.82
20:10:33|21158.56
20:10:35|21161.34
20:10:36|21158.74
20:10:36|21159.13
20:10:37|21159.7
20:10:39|21159.62
20:10:39|21158.9
20:10:41|21156.91
20:10:41|21150.35
20:10:42|21143.19
20:10:43|21141.26
20:10:45|21141.73
20:10:45|21143.68
20:10:46|21143.64
20:10:48|21143.99
20:10:49|21139.
20:10:50|21141.26
20:10:50|21145.04
20:10:52|21145.12
20:10:52|21146.14
20:10:54|21147.26
20:10:54|21146.53
20:10:55|21144.11
20:10:57|21144.55
20:10:58|21140.81
20:10:58|21143.29
20:10:59|21144.37
20:11:00|21144.85
20:11:02|21145.74
20:11:03|21141.26
20:11:04|21143.09
20:11:05|21145.58
20:11:06|21144.88
20:11:07|21144.93
20:11:08|21152.
20:11:09|21153.63
20:11:10|21156.96
20:11:11|21156.29
20:11:11|21164.
20:11:12|21165.38
20:11:14|21163.33
20:11:15|21161.1
20:11:16|21159.15
20:11:17|21155.15
20:11:18|21152.65
20:11:19|21144.22
20:11:20|21143.18
20:11:21|21146.4
20:11:22|21147.65
20:11:23|21146.25
20:11:25|21144.77
20:11:25|21144.65
20:11:26|21144.83
20:11:28|21147.48
20:11:29|21137.33
20:11:31|21139.11
20:11:32|21138.18
20:11:32|21138.16
20:11:33|21133.77
20:11:35|21133.77
20:11:36|21131.85
20:11:38|21130.34
20:11:38|21130.31
20:11:39|21131.94
20:11:40|21128.78
20:11:41|21125.95
20:11:42|21136.27
20:11:43|21136.35
20:11:44|21136.61
20:11:45|21135.98
20:11:46|21132.65
20:11:47|21132.64
20:11:49|21131.93
20:11:49|21131.94
20:11:50|21130.57
20:11:51|21131.31
20:11:52|21133.35
20:11:53|21135.04
20:11:54|21137.18
20:11:56|21115.52
20:11:57|21120.61
20:11:58|21123.53
20:11:59|21130.66
20:12:00|21131.16
20:12:01|21118.58
20:12:02|21119.43
20:12:03|21116.08
20:12:04|21116.5
20:12:05|21116.32
20:12:06|21118.24
20:12:07|21123.
20:12:07|21125.2
20:12:09|21125.62
20:12:09|21127.23
20:12:10|21120.37
20:12:13|21126.04
20:12:13|21126.83
20:12:14|21124.39
20:12:15|21125.5
20:12:17|21125.63
20:12:18|21124.01
20:12:19|21122.9
20:12:20|21122.89
20:12:21|21115.98
20:12:22|21114.02
20:12:23|21116.14
20:12:24|21113.65
20:12:25|21112.5
20:12:26|21115.16
20:12:28|21116.8
20:12:29|21114.38
20:12:30|21113.5
20:12:31|21114.56
20:12:32|21108.31
20:12:33|21108.43
20:12:34|21108.16
20:12:35|21109.56
20:12:36|21109.58
20:12:37|21108.82
20:12:38|21112.61
20:12:39|21112.12
20:12:41|21109.99
20:12:42|21111.53
20:12:43|21108.64
20:12:44|21108.18
20:12:45|21108.06
20:12:47|21110.71
20:12:48|21112.19
20:12:49|21108.44
20:12:50|21109.29
20:12:51|21108.72
20:12:52|21111.5
20:12:53|21109.13
20:12:54|21108.16
20:12:56|21109.34
20:12:56|21111.62
20:12:57|21109.59
20:12:59|21110.12
20:12:59|21107.38
20:13:01|21109.32
20:13:02|21114.33
20:13:03|21112.14
20:13:05|21111.53
20:13:05|21113.44
20:13:06|21110.85
20:13:07|21112.03
20:13:08|21113.76
20:13:09|21115.97
20:13:10|21114.21
20:13:11|21115.19
20:13:12|21118.63
20:13:13|21127.19
20:13:14|21125.95
20:13:15|21125.73
20:13:16|21125.78
20:13:17|21124.31
20:13:18|21121.79
20:13:20|21124.96
20:13:21|21125.01
20:13:22|21123.35
20:13:23|21121.23
20:13:24|21119.87
20:13:25|21121.02
20:13:27|21119.01
20:13:27|21120.39
20:13:29|21108.61
20:13:30|21109.69
20:13:31|21114.52
20:13:32|21108.11
20:13:34|21109.28
20:13:34|21107.71
20:13:35|21107.62
20:13:36|21108.34
20:13:37|21108.2
20:13:38|21107.87
20:13:39|21107.16
20:13:40|21108.16
20:13:41|21107.25
20:13:42|21103.54
20:13:43|21104.98
20:13:44|21102.57
20:13:45|21070.
20:13:46|21074.1
20:13:47|21070.95
20:13:48|21070.89
20:13:49|21079.86
20:13:50|21079.4
20:13:51|21074.31
20:13:53|21078.37
20:13:55|21078.19
20:13:55|21078.46
20:13:56|21090.74
20:13:57|21089.21
20:13:58|21090.8
20:13:59|21083.95
20:14:00|21069.75
20:14:02|21054.66
20:14:02|21058.8
20:14:04|21076.78
20:14:05|21075.95
20:14:06|21071.3
20:14:07|21066.3
20:14:08|21060.24
20:14:09|21058.96
20:14:10|21061.74
20:14:11|21061.82
20:14:12|21063.86
20:14:13|21069.72
20:14:14|21065.23
20:14:15|21061.02
20:14:16|21058.98
20:14:17|21059.93
20:14:18|21064.44
20:14:19|21062.27
20:14:20|21062.65
20:14:21|21064.46
20:14:22|21061.5
20:14:23|21061.01
20:14:24|21061.58
20:14:25|21067.56
20:14:26|21065.56
20:14:27|21069.46
20:14:29|21064.71
20:14:29|21063.68
20:14:31|21065.61
20:14:33|21070.11
20:14:33|21062.53
20:14:34|21063.31
20:14:35|21064.46
20:14:36|21065.
20:14:37|21067.53
20:14:38|21066.33
20:14:39|21065.8
20:14:40|21067.43
20:14:42|21070.07
20:14:44|21072.69
20:14:45|21073.
20:14:45|21077.07
20:14:47|21080.62
20:14:47|21082.55
20:14:50|21081.45
20:14:50|21077.78
20:14:51|21077.9
20:14:52|21077.74
20:14:53|21078.89
20:14:54|21080.
20:14:55|21081.55
20:14:56|21076.81
20:14:57|21078.94
20:14:58|21079.39
20:15:00|21079.85
20:15:01|21080.56
20:15:02|21080.01
20:15:03|21079.17
20:15:04|21077.96
20:15:05|21078.21
20:15:06|21073.07
20:15:07|21069.8
20:15:08|21073.92
20:15:09|21080.15
20:15:10|21082.17
20:15:11|21074.91
20:15:12|21070.81
20:15:13|21068.32
20:15:14|21065.09
20:15:15|21065.32
20:15:16|21064.79
20:15:17|21064.82
20:15:18|21060.86
20:15:19|21061.16
20:15:20|21060.18
20:15:21|21056.17
20:15:22|21054.12
20:15:23|21044.62
20:15:24|21043.95
20:15:25|21042.83
20:15:26|21057.18
20:15:28|21056.21
20:15:29|21056.85
20:15:30|21058.44
20:15:32|21056.19
20:15:33|21055.23
20:15:34|21053.33
20:15:35|21053.28
20:15:36|21052.59
20:15:37|21059.
20:15:37|21059.25
20:15:38|21061.08
20:15:40|21064.83
20:15:41|21061.74
20:15:42|21063.55
20:15:42|21063.35
20:15:44|21060.2
20:15:45|21057.79
20:15:46|21062.33
20:15:47|21063.99
20:15:48|21060.94
20:15:48|21061.02
20:15:50|21061.06
20:15:51|21062.23
20:15:52|21062.18
20:15:53|21062.13
20:15:54|21058.89
20:15:55|21059.31
20:15:56|21064.76
20:15:58|21065.83
20:15:59|21065.6
20:16:00|21066.71
20:16:01|21064.3
20:16:02|21054.59
20:16:03|21051.94
20:16:04|21052.3
20:16:05|21054.46
20:16:06|21052.71
20:16:07|21052.93
20:16:08|21051.12
20:16:09|21053.66
20:16:10|21051.35
20:16:11|21053.81
20:16:13|21055.99
20:16:13|21055.97
20:16:14|21055.67
20:16:15|21053.64
20:16:16|21052.
20:16:17|21052.15
20:16:18|21053.3
20:16:19|21052.02
20:16:21|21052.02
20:16:21|21050.1
20:16:22|21052.39
20:16:24|21051.81
20:16:25|21043.4
20:16:26|21042.61
20:16:26|21044.68
20:16:27|21044.29
20:16:29|21042.21
20:16:31|21041.08
20:16:31|21038.64
20:16:32|21039.85
20:16:33|21036.69
20:16:35|21037.73
20:16:36|21037.67
20:16:38|21040.46
20:16:39|21044.42
20:16:40|21044.12
20:16:41|21045.
20:16:42|21044.31
20:16:43|21040.68
20:16:44|21039.27
20:16:45|21035.7
20:16:46|21034.97
20:16:47|21033.52
20:16:48|21034.18
20:16:49|21034.49
20:16:50|21029.77
20:16:51|21032.4
20:16:52|21032.78
20:16:53|21031.13
20:16:54|21032.45
20:16:55|21034.44
20:16:56|21032.18
20:16:57|21040.01
20:16:58|21041.16
20:16:59|21038.07
20:17:00|21045.22
20:17:01|21044.28
20:17:02|21047.38
20:17:03|21045.62
20:17:05|21045.66
20:17:06|21045.39
20:17:07|21046.28
20:17:08|21049.93
20:17:09|21049.46
20:17:10|21052.31
20:17:11|21051.41
20:17:12|21051.05
20:17:13|21052.55
20:17:14|21057.96
20:17:15|21057.12
20:17:16|21059.28
20:17:17|21056.79
20:17:18|21059.07
20:17:19|21060.61
20:17:20|21061.1
20:17:21|21057.76
20:17:22|21056.8
20:17:23|21057.12
20:17:24|21059.94
20:17:25|21058.51
20:17:26|21060.
20:17:27|21058.85
20:17:28|21057.72
20:17:29|21056.65
20:17:30|21054.45
20:17:31|21056.89
20:17:32|21057.57
20:17:33|21057.71
20:17:34|21055.53
20:17:35|21056.69
20:17:36|21053.93
20:17:37|21055.24
20:17:39|21052.85
20:17:40|21056.16
20:17:41|21055.33
20:17:42|21053.3
20:17:44|21055.17
20:17:44|21056.18
20:17:46|21055.53
20:17:47|21056.37
20:17:48|21056.86
20:17:49|21061.02
20:17:50|21055.1
20:17:51|21050.
20:17:52|21047.77
20:17:53|21049.7
20:17:54|21047.97
20:17:55|21048.03
20:17:56|21047.88
20:17:57|21049.4
20:17:58|21046.02
20:17:59|21037.06
20:18:00|21039.56
20:18:01|21038.66
20:18:02|21038.42
20:18:03|21040.
20:18:04|21041.11
20:18:05|21038.7
20:18:06|21032.18
20:18:08|21033.3
20:18:08|21039.99
20:18:09|21035.48
20:18:10|21035.35
20:18:12|21039.15
20:18:12|21038.37
20:18:13|21036.01
20:18:14|21038.04
20:18:16|21038.63
20:18:16|21038.06
20:18:18|21038.24
20:18:18|21040.18
20:18:19|21037.19
20:18:20|21038.71
20:18:21|21040.
20:18:23|21037.6
20:18:24|21038.61
20:18:24|21037.18
20:18:25|21035.36
20:18:27|21036.46
20:18:27|21032.46
20:18:29|21031.6
20:18:29|21028.79
20:18:31|21003.
20:18:33|21010.37
20:18:34|21013.94
20:18:35|21016.13
20:18:36|21010.53
20:18:37|21014.58
20:18:39|21010.05
20:18:40|21008.11
20:18:41|21005.7
20:18:41|20985.04
20:18:42|20987.46
20:18:43|20980.52
20:18:45|20983.68
20:18:45|21005.64
20:18:46|20999.09
20:18:48|20991.15
20:18:49|20998.54
20:18:49|21006.66
20:18:50|21011.62
20:18:51|20999.78
20:18:52|21003.68
20:18:53|21011.35
20:18:54|21013.08
20:18:55|21018.02
20:18:57|21024.25
20:18:58|21021.03
20:18:59|21021.83
20:19:00|21023.7
20:19:01|21022.91
20:19:02|21020.29
20:19:03|21016.93
20:19:04|21019.27
20:19:05|21017.88
20:19:06|21010.4
20:19:07|21005.22
20:19:08|21001.72
20:19:09|21009.17
20:19:10|21011.62
20:19:11|21003.86
20:19:12|21007.07
20:19:13|21003.85
20:19:14|21000.
20:19:15|21002.52
20:19:16|20999.2
20:19:17|21014.23
20:19:18|21010.95
20:19:19|21007.88
20:19:20|21007.35
20:19:21|21011.37
20:19:22|21009.2
20:19:23|21016.19
20:19:25|21014.27
20:19:25|21015.31
20:19:26|21015.81
20:19:27|21014.43
20:19:29|21016.3
20:19:30|21016.07
20:19:31|21016.07
20:19:31|21014.59
20:19:33|21011.02
20:19:34|21012.31
20:19:35|21012.81
20:19:36|21016.34
20:19:37|21016.32
20:19:39|21017.21
20:19:40|21016.99
20:19:41|21023.77
20:19:41|21023.01
20:19:43|21022.17
20:19:43|21021.7
20:19:45|21020.54
20:19:45|21020.56
20:19:47|21019.71
20:19:47|21021.5
20:19:48|21021.58
20:19:50|21022.27
20:19:50|21021.05
20:19:51|21020.97
20:19:52|21023.89
20:19:53|21021.2
20:19:55|21024.99
20:19:56|21025.07
20:19:56|21023.97
20:19:57|21027.98
20:19:58|21022.84
20:20:00|21022.72
20:20:01|21024.7
20:20:03|21024.43
20:20:03|21027.5
20:20:04|21018.76
20:20:05|21019.55
20:20:07|21019.49
20:20:08|21019.52
20:20:09|21019.45
20:20:10|21017.83
20:20:11|21016.47
20:20:12|21016.75
20:20:13|21018.93
20:20:14|21018.24
20:20:15|21013.81
20:20:16|21011.78
20:20:17|21010.19
20:20:18|21007.13
20:20:19|21004.91
20:20:20|21005.11
20:20:21|21004.94
20:20:22|21002.52
20:20:23|21003.39
20:20:24|21003.21
20:20:25|21004.96
20:20:26|20999.81
20:20:27|21004.45
20:20:28|21003.21
20:20:29|21002.18
20:20:30|21002.61
20:20:31|21000.65
20:20:32|20998.4
20:20:34|20994.89
20:20:34|21000.5
20:20:36|20991.45
20:20:37|20991.75
20:20:38|20990.92
20:20:39|20988.24
20:20:40|20986.64
20:20:41|20985.56
20:20:42|20984.31
20:20:43|20976.5
20:20:44|20975.01
20:20:44|20976.
20:20:46|20980.19
20:20:47|20977.58
20:20:48|20979.85
20:20:49|20979.09
20:20:49|20973.49
20:20:51|20973.57
20:20:51|20977.24
20:20:52|20984.96
20:20:54|20982.68
20:20:55|20978.68
20:20:55|20978.7
20:20:56|20974.62
20:20:57|20977.28
20:20:59|20973.25
20:21:00|20977.3
20:21:01|20980.87
20:21:02|20979.02
20:21:02|20979.87
20:21:04|20980.17
20:21:05|20980.8
20:21:06|20982.34
20:21:07|20964.34
20:21:08|20966.5
20:21:09|20964.78
20:21:10|20972.73
20:21:10|20972.73
20:21:13|20969.65
20:21:13|20956.
20:21:14|20947.68
20:21:15|20957.
20:21:16|20961.87
20:21:17|20962.21
20:21:18|20960.39
20:21:19|20954.
20:21:20|20951.47
20:21:21|20955.83
20:21:22|20955.12
20:21:23|20955.73
20:21:25|20960.25
20:21:26|20960.72
20:21:26|20949.84
20:21:28|20953.99
20:21:28|20954.43
20:21:29|20951.01
20:21:30|20950.49
20:21:32|20950.01
20:21:33|20951.36
20:21:35|20940.03
20:21:35|20941.84
20:21:36|20937.92
20:21:38|20939.58
20:21:40|20945.83
20:21:40|20942.74
20:21:41|20942.18
20:21:42|20937.93
20:21:43|20925.64
20:21:44|20922.23
20:21:45|20918.95
20:21:47|20925.03
20:21:48|20930.63
20:21:49|20933.64
20:21:50|20940.52
20:21:51|20943.95
20:21:52|20936.87
20:21:53|20934.89
20:21:54|20934.02
20:21:54|20938.65
20:21:56|20940.83
20:21:56|20939.09
20:21:58|20939.4
20:21:59|20941.47
20:22:00|20941.15
20:22:01|20940.79
20:22:02|20943.31
20:22:03|20937.72
20:22:04|20945.93
20:22:05|20951.35
20:22:06|20953.88
20:22:07|20952.33
20:22:08|20948.68
20:22:09|20959.86
20:22:10|20960.83
20:22:11|20961.
20:22:12|20961.18
20:22:13|20961.09
20:22:14|20965.69
20:22:15|20960.28
20:22:16|20957.43
20:22:17|20962.5
20:22:18|20962.5
20:22:19|20963.03
20:22:20|20960.74
20:22:21|20963.8
20:22:22|20962.56
20:22:23|20963.94
20:22:24|20962.94
20:22:25|20963.71
20:22:26|20962.58
20:22:27|20964.98
20:22:29|20960.04
20:22:29|20961.86
20:22:30|20961.83
20:22:32|20958.35
20:22:33|20954.13
20:22:33|20956.06
20:22:34|20957.
20:22:35|20955.53
20:22:37|20960.13
20:22:37|20957.87
20:22:39|20956.76
20:22:40|20960.84
20:22:40|20956.99
20:22:41|20956.86
20:22:43|20956.79
20:22:44|20961.22
20:22:45|20957.52
20:22:46|20956.94
20:22:47|20956.97
20:22:48|20956.5
20:22:49|20958.84
20:22:50|20955.22
20:22:51|20954.72
20:22:53|20954.38
20:22:54|20952.46
20:22:54|20950.
20:22:56|20948.
20:22:56|20944.66
20:22:57|20946.14
20:22:59|20949.81
20:23:01|20944.93
20:23:01|20946.86
20:23:02|20947.49
20:23:03|20948.58
20:23:04|20949.12
20:23:06|20947.07
20:23:06|20947.68
20:23:08|20952.47
20:23:09|20954.63
20:23:10|20953.04
20:23:11|20952.25
20:23:12|20957.45
20:23:13|20957.78
20:23:14|20959.35
20:23:15|20960.32
20:23:16|20960.33
20:23:17|20960.32
20:23:18|20959.92
20:23:19|20959.95
20:23:20|20961.53
20:23:21|20963.
20:23:22|20961.63
20:23:23|20962.08
20:23:24|20962.16
20:23:25|20962.76
20:23:26|20964.7
20:23:27|20965.07
20:23:28|20963.26
20:23:29|20962.44
20:23:30|20963.6
20:23:31|20963.67
20:23:32|20962.72
20:23:33|20960.17
20:23:34|20962.12
20:23:35|20963.78
20:23:37|20963.03
20:23:37|20963.85
20:23:38|20959.85
20:23:39|20959.3
20:23:40|20958.81
20:23:42|20960.07
20:23:43|20959.72
20:23:43|20952.66
20:23:45|20952.52
20:23:45|20951.37
20:23:46|20950.36
20:23:48|20949.
20:23:49|20946.9
20:23:50|20941.55
20:23:50|20940.61
20:23:52|20936.04
20:23:54|20927.94
20:23:54|20923.21
20:23:55|20925.59
20:23:56|20926.35
20:23:57|20925.14
20:23:58|20925.69
20:24:00|20934.56
20:24:01|20941.06
20:24:02|20938.21
20:24:03|20937.81
20:24:04|20935.88
20:24:05|20933.8
20:24:06|20938.98
20:24:07|20939.55
20:24:08|20947.47
20:24:09|20946.57
20:24:10|20947.62
20:24:11|20946.09
20:24:13|20949.88
20:24:13|20953.58
20:24:14|20956.61
20:24:16|20963.49
20:24:17|20960.81
20:24:18|20961.22
20:24:19|20962.58
20:24:20|20964.06
20:24:21|20964.1
20:24:22|20962.18
20:24:23|20963.67
20:24:24|20962.5
20:24:25|20960.33
20:24:26|20960.02
20:24:27|20961.1
20:24:28|20957.89
20:24:29|20959.65
20:24:30|20961.08
20:24:31|20959.55
20:24:32|20959.52
20:24:33|20962.73
20:24:34|20961.3
20:24:35|20960.03
20:24:37|20960.87
20:24:39|20960.71
20:24:40|20958.09
20:24:41|20960.77
20:24:42|20959.99
20:24:43|20959.98
20:24:44|20958.5
20:24:45|20959.13
20:24:46|20958.4
20:24:47|20958.
20:24:48|20957.31
20:24:49|20957.79
20:24:50|20954.58
20:24:51|20957.7
20:24:52|20952.37
20:24:53|20953.38
20:24:54|20949.23
20:24:55|20949.24
20:24:56|20947.47
20:24:58|20945.02
20:24:59|20946.87
20:25:00|20948.01
20:25:01|20945.97
20:25:02|20945.76
20:25:03|20944.98
20:25:05|20943.52
20:25:05|20942.88
20:25:06|20944.71
20:25:07|20950.
20:25:08|20948.22
20:25:09|20947.76
20:25:10|20944.46
20:25:12|20945.13
20:25:12|20945.75
20:25:14|20951.98
20:25:15|20949.13
20:25:16|20950.16
20:25:17|20949.32
20:25:18|20949.25
20:25:19|20949.35
20:25:20|20950.24
20:25:21|20950.37
20:25:22|20948.69
20:25:23|20956.41
20:25:23|20964.35
20:25:24|20959.05
20:25:26|20961.07
20:25:27|20963.24
20:25:27|20965.1
20:25:28|20967.54
20:25:30|20965.38
20:25:30|20959.2
20:25:32|20957.27
20:25:33|20955.05
20:25:34|20957.99
20:25:35|20967.55
20:25:35|20965.88
20:25:37|20968.33
20:25:38|20969.28
20:25:40|20972.02
20:25:40|20971.91
20:25:41|20969.3
20:25:42|20970.46
20:25:44|20970.53
20:25:45|20971.57
20:25:46|20972.01
20:25:47|20968.77
20:25:48|20967.8
20:25:50|20960.25
20:25:50|20960.3
20:25:51|20958.76
20:25:52|20960.67
20:25:53|20960.58
20:25:55|20963.17
20:25:56|20960.11
20:25:57|20952.
20:25:58|20955.67
20:25:59|20951.98
20:26:01|20960.32
20:26:01|20959.19
20:26:03|20957.28
20:26:03|20960.3
20:26:05|20959.73
20:26:05|20960.
20:26:07|20958.56
20:26:08|20956.96
20:26:08|20954.58
20:26:09|20951.23
20:26:10|20954.91
20:26:12|20953.74
20:26:13|20953.71
20:26:14|20946.25
20:26:15|20943.92
20:26:16|20944.63
20:26:17|20944.3
20:26:18|20941.91
20:26:19|20936.65
20:26:20|20934.97
20:26:21|20934.41
20:26:22|20931.2
20:26:23|20932.61
20:26:24|20938.28
20:26:25|20939.16
20:26:26|20940.5
20:26:27|20937.34
20:26:28|20937.03
20:26:29|20936.21
20:26:30|20937.2
20:26:31|20936.79
20:26:32|20941.99
20:26:33|20941.3
20:26:34|20941.69
20:26:35|20941.28
20:26:36|20938.34
20:26:37|20940.16
20:26:38|20940.35
20:26:40|20938.09
20:26:40|20940.1
20:26:41|20940.07
20:26:42|20939.02
20:26:43|20939.08
20:26:44|20940.08
20:26:45|20940.
20:26:46|20936.88
20:26:47|20936.64
20:26:49|20937.62
20:26:50|20937.1
20:26:52|20935.97
20:26:52|20941.32
20:26:53|20938.45
20:26:54|20939.34
20:26:55|20939.31
20:26:57|20937.93
20:26:58|20937.
20:27:00|20936.24
20:27:00|20937.45
20:27:01|20937.31
20:27:02|20938.54
20:27:03|20937.3
20:27:04|20937.32
20:27:05|20937.95
20:27:06|20939.03
20:27:08|20945.69
20:27:09|20951.56
20:27:10|20956.36
20:27:11|20953.73
20:27:12|20955.27
20:27:13|20960.02
20:27:14|20960.99
20:27:15|20961.85
20:27:16|20961.05
20:27:17|20961.73
20:27:18|20962.24
20:27:19|20965.43
20:27:20|20965.18
20:27:21|20965.38
20:27:22|20964.79
20:27:23|20969.21
20:27:24|20969.65
20:27:25|20969.28
20:27:26|20972.83
20:27:27|20965.66
20:27:28|20966.2
20:27:29|20968.14
20:27:30|20967.43
20:27:31|20966.62
20:27:32|20967.84
20:27:33|20967.05
20:27:34|20967.83
20:27:35|20965.84
20:27:36|20965.84
20:27:37|20968.
20:27:39|20967.67
20:27:39|20967.68
20:27:41|20971.2
20:27:42|20973.45
20:27:43|20972.06
20:27:44|20973.18
20:27:45|20973.75
20:27:46|20973.8
20:27:47|20982.73
20:27:48|20981.78
20:27:49|20977.13
20:27:50|20971.85
20:27:51|20969.68
20:27:52|20973.14
20:27:53|20974.87
20:27:54|20973.96
20:27:55|20975.47
20:27:56|20975.33
20:27:58|20973.89
20:27:59|20968.16
20:27:59|20967.38
20:28:01|20965.56
20:28:01|20968.44
20:28:03|20967.05
20:28:03|20967.03
20:28:05|20968.41
20:28:06|20967.29
20:28:06|20968.75
20:28:07|20970.63
20:28:08|20973.55
20:28:09|20973.96
20:28:10|20974.85
20:28:11|20968.25
20:28:12|20969.3
20:28:14|20973.19
20:28:15|20968.37
20:28:16|20971.51
20:28:17|20973.
20:28:18|20971.56
20:28:19|20969.43
20:28:20|20964.64
20:28:21|20958.76
20:28:22|20958.
20:28:23|20959.13
20:28:24|20957.55
20:28:26|20953.11
20:28:26|20953.18
20:28:27|20954.
20:28:28|20954.01
20:28:30|20947.69
20:28:31|20956.05
20:28:32|20954.72
20:28:33|20956.
20:28:34|20956.49
20:28:35|20956.95
20:28:35|20960.39
20:28:36|20960.31
20:28:37|20962.44
20:28:39|20960.37
20:28:39|20961.46
20:28:41|20962.99
20:28:42|20959.72
20:28:43|20960.25
20:28:45|20959.66
20:28:46|20964.31
20:28:46|20962.4
20:28:48|20961.7
20:28:49|20964.21
20:28:50|20964.32
20:28:51|20963.3
20:28:52|20962.11
20:28:53|20961.77
20:28:54|20961.97
20:28:55|20962.79
20:28:56|20962.96
20:28:57|20964.8
20:28:58|20964.8
20:28:59|20963.71
20:29:01|20962.15
20:29:02|20960.99
20:29:02|20961.03
20:29:03|20961.04
20:29:05|20962.
20:29:06|20961.06
20:29:07|20954.21
20:29:08|20956.3
20:29:09|20955.41
20:29:10|20956.87
20:29:11|20955.5
20:29:12|20954.86
20:29:13|20953.91
20:29:14|20953.53
20:29:15|20953.53
20:29:16|20953.48
20:29:17|20954.37
20:29:18|20952.64
20:29:19|20953.5
20:29:20|20953.68
20:29:21|20955.14
20:29:22|20963.15
20:29:23|20962.59
20:29:24|20961.44
20:29:25|20961.99
20:29:26|20963.58
20:29:27|20961.45
20:29:28|20962.5
20:29:29|20962.5
20:29:30|20961.
20:29:31|20967.95
20:29:32|20969.27
20:29:33|20968.43
20:29:34|20968.99
20:29:35|20967.94
20:29:36|20968.72
20:29:37|20969.73
20:29:38|20969.99
20:29:39|20969.96
20:29:40|20969.21
20:29:42|20971.95
20:29:42|20971.94
20:29:44|20972.08
20:29:45|20971.8
20:29:47|20972.93
20:29:48|20973.38
20:29:48|20980.88
20:29:49|20980.
20:29:50|20982.62
20:29:52|20980.82
20:29:53|20980.56
20:29:54|20980.43
20:29:55|20979.06
20:29:56|20978.24
20:29:57|20980.02
20:29:58|20977.26
20:30:00|20977.99
20:30:01|20978.4
20:30:01|20976.6
20:30:03|20978.6
20:30:03|20980.27
20:30:05|20979.02
20:30:06|20987.97
20:30:08|20982.72
20:30:09|20984.93
20:30:10|20995.28
20:30:11|20997.64
20:30:12|20995.5
20:30:13|20995.51
20:30:14|20997.28
20:30:15|20996.49
20:30:17|21002.69
20:30:18|21005.22
20:30:18|21000.49
20:30:19|21000.63
20:30:21|20995.5
20:30:21|20995.09
20:30:23|20989.14
20:30:24|20991.36
20:30:24|20987.4
20:30:25|20995.19
20:30:27|20994.67
20:30:27|20995.31
20:30:28|20996.11
20:30:29|20997.06
20:30:31|20998.
20:30:31|20995.44
20:30:32|21003.49
20:30:34|20996.32
20:30:34|20997.96
20:30:35|20999.06
20:30:36|20998.27
20:30:38|21001.75
20:30:38|21002.11
20:30:39|21004.21
20:30:41|21004.64
20:30:41|21003.67
20:30:42|20999.66
20:30:43|21001.76
20:30:45|21001.09
20:30:46|21000.49
20:30:47|20996.88
20:30:48|20995.51
20:30:49|20997.47
20:30:50|20999.52
20:30:51|20997.29
20:30:52|20999.
20:30:54|20999.44
20:30:54|20999.55
20:30:55|20996.7
20:30:56|20996.21
20:30:57|20995.19
20:30:59|20997.02
20:30:59|20996.34
20:31:01|20998.37
20:31:01|20997.28
20:31:03|20999.7
20:31:04|20997.71
20:31:05|20997.7
20:31:06|20999.53
20:31:07|20995.46
20:31:08|20992.28
20:31:09|20994.83
20:31:11|20994.28
20:31:11|20991.24
20:31:13|20989.43
20:31:13|20989.24
20:31:14|20987.74
20:31:16|20985.07
20:31:17|20990.22
20:31:18|20992.86
20:31:19|20993.09
20:31:20|20998.72
20:31:21|20999.95
20:31:22|20999.58
20:31:23|20998.36
20:31:24|20999.37
20:31:25|20999.39
20:31:26|20999.4
20:31:27|20997.88
20:31:28|20999.89
20:31:29|21001.62
20:31:30|20997.69
20:31:31|20997.66
20:31:32|21003.51
20:31:33|21004.66
20:31:34|21004.03
20:31:35|21005.31
20:31:36|21002.21
20:31:37|21007.14
20:31:38|21012.43
20:31:40|21006.01
20:31:41|21005.44
20:31:41|21006.13
20:31:42|21006.06
20:31:44|21009.6
20:31:45|21009.58
20:31:47|21013.17
20:31:48|21018.21
20:31:49|21021.67
20:31:50|21018.13
20:31:50|21020.23
20:31:52|21017.03
20:31:52|21004.48
20:31:54|21003.32
20:31:55|21003.07
20:31:55|21003.85
20:31:57|21006.33
20:31:58|21003.98
20:31:59|21005.2
20:32:00|21006.18
20:32:01|21005.1
20:32:02|21005.
20:32:03|21005.07
20:32:04|21003.88
20:32:05|21004.01
20:32:06|21004.13
20:32:07|21004.34
20:32:08|21004.01
20:32:09|21004.63
20:32:10|21002.26
20:32:11|21004.12
20:32:12|21007.47
20:32:13|21009.99
20:32:15|21013.13
20:32:15|21012.97
20:32:16|21009.59
20:32:17|21011.93
20:32:18|21011.46
20:32:19|21016.32
20:32:20|21018.55
20:32:22|21018.88
20:32:23|21017.67
20:32:23|21026.31
20:32:24|21028.22
20:32:25|21025.93
20:32:27|21027.13
20:32:28|21035.11
20:32:28|21028.82
20:32:30|21029.07
20:32:30|21028.72
20:32:31|21030.73
20:32:32|21027.78
20:32:33|21028.86
20:32:35|21028.59
20:32:35|21023.34
20:32:37|21024.25
20:32:37|21018.76
20:32:38|21019.74
20:32:40|21017.58
20:32:40|21025.3
20:32:42|21020.49
20:32:43|21023.08
20:32:44|21017.6
20:32:45|21018.11
20:32:47|21015.41
20:32:48|21022.88
20:32:48|21022.56
20:32:50|21024.3
20:32:51|21022.75
20:32:51|21029.21
20:32:53|21026.99
20:32:54|21031.59
20:32:54|21031.25
20:32:55|21036.5
20:32:57|21036.48
20:32:57|21031.04
20:32:58|21033.06
20:33:00|21031.52
20:33:00|21031.56
20:33:02|21030.99
20:33:03|21020.19
20:33:05|21025.51
20:33:06|21026.6
20:33:06|21023.04
20:33:08|21027.3
20:33:08|21028.65
20:33:09|21028.68
20:33:10|21031.24
20:33:11|21031.2
20:33:12|21032.01
20:33:13|21028.
20:33:14|21029.89
20:33:16|21029.76
20:33:17|21031.99
20:33:18|21033.86
20:33:18|21035.85
20:33:19|21039.19
20:33:20|21038.71
20:33:22|21042.08
20:33:23|21037.44
20:33:24|21039.06
20:33:25|21041.64
20:33:26|21040.27
20:33:26|21043.74
20:33:27|21042.04
20:33:28|21039.49
20:33:29|21039.82
20:33:31|21040.95
20:33:31|21039.94
20:33:32|21039.49
20:33:34|21041.99
20:33:34|21038.73
20:33:36|21040.14
20:33:37|21040.65
20:33:37|21040.63
20:33:39|21042.99
20:33:39|21045.21
20:33:41|21044.95
20:33:41|21043.98
20:33:42|21039.51
20:33:43|21030.66
20:33:45|21029.17
20:33:46|21028.78
20:33:47|21029.88
20:33:48|21030.02
20:33:49|21031.92
20:33:50|21031.83
20:33:51|21030.07
20:33:52|21031.14
20:33:53|21030.88
20:33:54|21030.84
20:33:56|21029.77
20:33:56|21030.75
20:33:58|21028.4
20:33:59|21029.47
20:34:00|21025.06
20:34:01|21020.6
20:34:02|21023.04
20:34:03|21023.61
20:34:04|21021.28
20:34:05|21019.39
20:34:06|21013.28
20:34:07|21017.02
20:34:08|21017.19
20:34:09|21019.68
20:34:10|21020.34
20:34:11|21021.68
20:34:12|21019.23
20:34:13|21016.
20:34:14|21012.61
20:34:15|21014.12
20:34:16|21015.95
20:34:17|21015.61
20:34:18|21016.11
20:34:19|21017.82
20:34:20|21019.74
20:34:21|21020.79
20:34:22|21019.68
20:34:23|21020.66
20:34:24|21019.94
20:34:25|21018.26
20:34:26|21019.56
20:34:27|21019.8
20:34:28|21021.41
20:34:29|21022.62
20:34:30|21026.96
20:34:31|21025.25
20:34:32|21024.58
20:34:33|21026.3
20:34:34|21025.21
20:34:35|21026.26
20:34:36|21026.25
20:34:37|21027.52
20:34:38|21026.89
20:34:39|21027.52
20:34:40|21025.37
20:34:41|21025.37
20:34:42|21024.87
20:34:43|21022.18
20:34:44|21020.09
20:34:45|21021.9
20:34:47|21021.57
20:34:48|21023.04
20:34:49|21022.28
20:34:50|21023.47
20:34:51|21023.68
20:34:52|21025.99
20:34:53|21026.34
20:34:54|21029.41
20:34:55|21029.75
20:34:56|21027.49
20:34:57|21029.51
20:34:58|21030.74
20:34:59|21036.88
20:35:00|21039.97
20:35:01|21032.99
20:35:02|21037.04
20:35:03|21036.83
20:35:04|21039.38
20:35:05|21037.81
20:35:07|21036.6
20:35:07|21034.99
20:35:09|21036.35
20:35:09|21036.11
20:35:11|21032.89
20:35:12|21035.18
20:35:13|21033.48
20:35:14|21030.87
20:35:15|21030.9
20:35:16|21032.43
20:35:17|21032.56
20:35:18|21033.
20:35:19|21030.88
20:35:20|21040.33
20:35:21|21046.27
20:35:22|21045.99
20:35:23|21044.
20:35:24|21048.23
20:35:25|21048.85
20:35:26|21053.29
20:35:27|21057.76
20:35:28|21053.29
20:35:29|21051.54
20:35:30|21049.83
20:35:31|21048.71
20:35:33|21054.69
20:35:33|21052.14
20:35:34|21055.19
20:35:36|21055.5
20:35:37|21053.59
20:35:37|21055.86
20:35:38|21057.75
20:35:39|21060.77
20:35:40|21058.19
20:35:41|21058.59
20:35:42|21066.
20:35:43|21066.2
20:35:44|21063.83
20:35:45|21070.99
20:35:46|21068.33
20:35:47|21063.43
20:35:48|21066.67
20:35:51|21068.77
20:35:51|21071.49
20:35:53|21074.46
20:35:55|21078.69
20:35:55|21076.78
20:35:56|21076.23
20:35:57|21079.16
20:35:58|21082.17
20:35:59|21075.11
20:36:00|21077.95
20:36:01|21075.24
20:36:02|21072.9
20:36:03|21070.81
20:36:04|21068.96
20:36:06|21064.48
20:36:08|21063.64
20:36:09|21061.88
20:36:09|21056.
20:36:11|21062.79
20:36:11|21059.68
20:36:13|21060.
20:36:13|21058.37
20:36:15|21058.71
20:36:15|21055.59
20:36:17|21055.8
20:36:18|21052.95
20:36:19|21061.83
20:36:20|21059.81
20:36:22|21058.77
20:36:22|21058.76
20:36:23|21057.45
20:36:24|21056.02
20:36:25|21054.53
20:36:26|21054.5
20:36:27|21052.97
20:36:28|21055.12
20:36:29|21058.9
20:36:30|21057.13
20:36:31|21058.17
20:36:32|21058.13
20:36:34|21062.27
20:36:34|21060.04
20:36:35|21063.77
20:36:36|21067.45
20:36:37|21066.19
20:36:38|21067.06
20:36:39|21067.84
20:36:41|21069.99
20:36:42|21069.77
20:36:43|21067.67
20:36:43|21067.65
20:36:44|21072.
20:36:45|21068.31
20:36:47|21074.56
20:36:47|21077.92
20:36:48|21080.7
20:36:50|21078.84
20:36:51|21076.38
20:36:52|21076.32
20:36:53|21074.56
20:36:54|21076.03
20:36:56|21075.37
20:36:57|21074.68
20:36:58|21073.89
20:36:59|21076.4
20:37:01|21084.37
20:37:02|21089.85
20:37:03|21091.43
20:37:04|21092.79
20:37:05|21112.15
20:37:06|21107.25
20:37:07|21105.19
20:37:08|21095.94
20:37:10|21095.1
20:37:11|21094.23
20:37:12|21096.97
20:37:13|21101.94
20:37:14|21103.03
20:37:15|21106.57
20:37:16|21107.04
20:37:17|21115.39
20:37:19|21105.39
20:37:20|21106.13
20:37:21|21106.11
20:37:21|21103.94
20:37:23|21097.13
20:37:24|21094.58
20:37:25|21101.56
20:37:26|21096.85
20:37:27|21096.79
20:37:28|21093.13
20:37:29|21094.28
20:37:30|21093.69
20:37:31|21093.59
20:37:32|21095.65
20:37:33|21099.6
20:37:34|21099.72
20:37:35|21101.43
20:37:36|21099.49
20:37:37|21107.07
20:37:38|21106.27
20:37:39|21104.12
20:37:40|21095.62
20:37:41|21104.88
20:37:42|21101.11
20:37:43|21104.97
20:37:44|21107.47
20:37:46|21108.84
20:37:46|21107.73
20:37:47|21103.71
20:37:48|21106.56
20:37:50|21106.6
20:37:51|21104.8
20:37:52|21104.8
20:37:54|21101.96
20:37:55|21099.07
20:37:57|21100.01
20:37:57|21099.48
20:37:58|21096.97
20:37:59|21096.14
20:38:01|21100.17
20:38:02|21094.81
20:38:03|21098.67
20:38:04|21100.31
20:38:05|21106.42
20:38:05|21104.49
20:38:07|21107.34
20:38:08|21104.24
20:38:09|21103.69
20:38:10|21102.92
20:38:11|21101.55
20:38:12|21102.56
20:38:13|21101.44
20:38:14|21098.79
20:38:16|21096.03
20:38:16|21096.8
20:38:17|21098.82
20:38:18|21097.1
20:38:19|21096.58
20:38:20|21096.57
20:38:21|21096.06
20:38:22|21087.16
20:38:23|21085.26
20:38:25|21081.07
20:38:25|21081.32
20:38:27|21082.51
20:38:28|21084.01
20:38:28|21082.53
20:38:29|21083.76
20:38:31|21083.42
20:38:32|21082.01
20:38:32|21082.01
20:38:34|21080.64
20:38:35|21077.89
20:38:36|21075.82
20:38:37|21080.88
20:38:38|21079.89
20:38:38|21080.58
20:38:40|21084.82
20:38:41|21082.69
20:38:42|21082.7
20:38:43|21084.82
20:38:44|21084.66
20:38:45|21082.
20:38:46|21084.05
20:38:47|21081.17
20:38:48|21081.37
20:38:49|21083.41
20:38:50|21078.15
20:38:51|21080.69
20:38:52|21076.75
20:38:53|21080.1
20:38:54|21079.12
20:38:55|21078.68
20:38:56|21078.51
20:38:57|21079.6
20:38:58|21079.05
20:38:59|21079.85
20:39:00|21079.66
20:39:01|21078.71
20:39:02|21080.66
20:39:03|21080.26
20:39:04|21079.68
20:39:05|21081.27
20:39:06|21077.71
20:39:07|21078.92
20:39:08|21079.17
20:39:09|21080.23
20:39:10|21079.02
20:39:11|21074.82
20:39:12|21078.
20:39:13|21075.74
20:39:14|21075.66
20:39:16|21084.66
20:39:16|21083.51
20:39:17|21085.71
20:39:18|21084.65
20:39:19|21082.7
20:39:21|21083.51
20:39:21|21082.23
20:39:22|21082.84
20:39:24|21082.96
20:39:25|21084.81
20:39:25|21088.44
20:39:27|21088.26
20:39:28|21088.
20:39:29|21086.04
20:39:30|21088.34
20:39:31|21087.43
20:39:32|21085.18
20:39:33|21086.52
20:39:34|21085.72
20:39:35|21085.75
20:39:37|21086.58
20:39:37|21085.
20:39:38|21085.53
20:39:40|21088.
20:39:41|21086.52
20:39:41|21089.58
20:39:43|21088.77
20:39:44|21091.37
20:39:44|21094.04
20:39:46|21088.26
20:39:46|21089.6
20:39:48|21090.19
20:39:48|21089.98
20:39:49|21088.99
20:39:50|21089.29
20:39:51|21090.22
20:39:52|21092.75
20:39:54|21087.5
20:39:54|21086.14
20:39:55|21089.44
20:39:56|21090.23
20:39:58|21093.3
20:39:59|21091.37
20:40:00|21094.03
20:40:01|21094.56
20:40:02|21092.81
20:40:03|21089.2
20:40:05|21091.09
20:40:06|21089.87
20:40:06|21090.36
20:40:07|21090.84
20:40:08|21090.36
20:40:11|21090.02
20:40:11|21088.33
20:40:12|21085.09
20:40:13|21089.03
20:40:15|21089.18
20:40:15|21087.27
20:40:17|21089.12
20:40:18|21085.2
20:40:19|21084.81
20:40:20|21084.41
20:40:21|21084.01
20:40:22|21084.03
20:40:22|21085.17
20:40:24|21085.25
20:40:25|21085.75
20:40:27|21084.92
20:40:27|21085.99
20:40:28|21085.74
20:40:29|21084.6
20:40:30|21083.66
20:40:31|21082.53
20:40:33|21085.95
20:40:34|21085.17
20:40:34|21084.91
20:40:35|21084.74
20:40:36|21083.53
20:40:39|21086.07
20:40:39|21083.41
20:40:40|21083.99
20:40:41|21082.24
20:40:42|21080.79
20:40:43|21082.19
20:40:44|21078.93
20:40:45|21079.33
20:40:46|21076.3
20:40:47|21077.05
20:40:48|21077.91
20:40:49|21076.36
20:40:50|21080.29
20:40:52|21080.33
20:40:53|21080.23
20:40:54|21080.33
20:40:56|21081.73
20:40:57|21080.98
20:40:58|21080.61
20:40:59|21078.73
20:41:00|21078.06
20:41:01|21078.
20:41:02|21078.73
20:41:03|21079.03
20:41:04|21077.64
20:41:06|21079.93
20:41:06|21080.16
20:41:08|21078.55
20:41:09|21078.43
20:41:10|21078.11
20:41:11|21079.02
20:41:12|21080.28
20:41:13|21079.54
20:41:14|21079.06
20:41:15|21076.95
20:41:16|21076.95
20:41:17|21076.
20:41:18|21076.95
20:41:19|21077.33
20:41:20|21075.8
20:41:21|21077.02
20:41:22|21075.81
20:41:23|21077.42
20:41:24|21079.04
20:41:25|21077.11
20:41:26|21074.49
20:41:27|21074.56
20:41:28|21078.15
20:41:29|21075.58
20:41:30|21076.67
20:41:31|21086.93
20:41:32|21084.64
20:41:33|21083.52
20:41:34|21083.22
20:41:35|21083.18
20:41:36|21082.02
20:41:37|21083.53
20:41:38|21085.87
20:41:39|21083.36
20:41:40|21082.86
20:41:41|21082.5
20:41:42|21089.15
20:41:43|21093.6
20:41:44|21095.71
20:41:45|21108.36
20:41:46|21114.31
20:41:47|21116.7
20:41:48|21132.15
20:41:49|21124.93
20:41:50|21117.75
20:41:51|21117.87
20:41:52|21118.01
20:41:53|21107.63
20:41:55|21108.24
20:41:56|21109.53
20:41:57|21108.55
20:41:58|21111.25
20:41:59|21112.05
20:42:00|21113.64
20:42:01|21113.1
20:42:02|21114.87
20:42:03|21115.05
20:42:04|21115.3
20:42:06|21114.11
20:42:06|21113.01
20:42:08|21109.25
20:42:09|21108.11
20:42:10|21108.27
20:42:11|21107.22
20:42:12|21105.02
20:42:13|21102.98
20:42:14|21104.84
20:42:15|21108.46
20:42:16|21115.1
20:42:17|21114.06
20:42:18|21115.34
20:42:20|21114.66
20:42:21|21115.4
20:42:21|21126.67
20:42:22|21122.98
20:42:23|21123.65
20:42:25|21123.46
20:42:26|21127.2
20:42:27|21132.53
20:42:27|21130.8
20:42:28|21135.16
20:42:29|21134.94
20:42:31|21141.76
20:42:32|21143.49
20:42:33|21135.04
20:42:34|21140.87
20:42:35|21136.6
20:42:36|21139.31
20:42:37|21136.01
20:42:38|21134.93
20:42:39|21146.24
20:42:40|21144.95
20:42:41|21138.3
20:42:42|21138.74
20:42:43|21137.99
20:42:44|21143.82
20:42:45|21141.35
20:42:46|21143.08
20:42:48|21150.21
20:42:48|21148.51
20:42:49|21135.59
20:42:50|21138.08
20:42:52|21128.89
20:42:53|21129.67
20:42:54|21133.56
20:42:55|21132.72
20:42:56|21133.13
20:42:57|21134.17
20:42:58|21134.66
20:42:59|21127.34
20:43:01|21123.25
20:43:01|21125.9
20:43:02|21128.32
20:43:04|21126.26
20:43:05|21124.04
20:43:06|21128.82
20:43:07|21126.02
20:43:08|21127.01
20:43:09|21126.22
20:43:09|21126.77
20:43:11|21127.16
20:43:11|21129.58
20:43:13|21126.43
20:43:13|21129.09
20:43:16|21129.2
20:43:17|21126.2
20:43:17|21126.01
20:43:19|21127.21
20:43:19|21126.28
20:43:21|21127.24
20:43:21|21128.29
20:43:22|21127.26
20:43:24|21126.11
20:43:24|21128.81
20:43:25|21128.6
20:43:27|21127.99
20:43:28|21128.58
20:43:29|21130.05
20:43:30|21126.25
20:43:31|21130.25
20:43:32|21134.54
20:43:33|21131.31
20:43:34|21133.88
20:43:35|21135.36
20:43:36|21132.
20:43:37|21132.22
20:43:38|21133.98
20:43:39|21133.82
20:43:40|21134.61
20:43:41|21131.03
20:43:42|21133.01
20:43:43|21130.97
20:43:44|21129.45
20:43:45|21129.51
20:43:46|21127.25
20:43:47|21128.8
20:43:48|21130.
20:43:49|21129.58
20:43:50|21129.63
20:43:51|21129.67
20:43:52|21128.67
20:43:53|21130.36
20:43:54|21126.48
20:43:55|21129.19
20:43:56|21128.26
20:43:57|21127.31
20:43:58|21128.79
20:43:59|21128.33
20:44:01|21127.49
20:44:02|21126.26
20:44:03|21127.12
20:44:04|21125.75
20:44:05|21127.03
20:44:06|21123.83
20:44:07|21119.48
20:44:08|21118.05
20:44:09|21117.67
20:44:10|21117.79
20:44:11|21113.11
20:44:12|21113.76
20:44:13|21113.66
20:44:14|21109.72
20:44:14|21110.39
20:44:16|21108.16
20:44:16|21105.5
20:44:17|21122.98
20:44:19|21121.61
20:44:20|21122.73
20:44:21|21128.42
20:44:21|21127.87
20:44:23|21130.49
20:44:24|21129.18
20:44:25|21126.37
20:44:26|21128.72
20:44:26|21126.15
20:44:28|21126.51
20:44:29|21125.05
20:44:29|21128.32
20:44:32|21129.98
20:44:33|21129.44
20:44:33|21130.18
20:44:34|21129.54
20:44:35|21129.99
20:44:36|21126.94
20:44:37|21127.29
20:44:38|21126.
20:44:39|21125.71
20:44:40|21127.91
20:44:41|21127.21
20:44:42|21126.29
20:44:43|21118.25
20:44:45|21123.63
20:44:46|21119.84
20:44:47|21126.19
20:44:47|21126.34
20:44:49|21127.44
20:44:49|21126.99
20:44:51|21126.09
20:44:51|21126.33
20:44:53|21126.1
20:44:54|21125.4
20:44:55|21125.43
20:44:56|21125.98
20:44:56|21126.01
20:44:58|21125.75
20:44:59|21123.86
20:45:00|21122.58
20:45:00|21122.45
20:45:01|21120.
20:45:03|21118.59
20:45:03|21122.94
20:45:04|21122.42
20:45:05|21131.88
20:45:07|21133.03
20:45:08|21131.06
20:45:09|21131.87
20:45:10|21127.
20:45:11|21134.38
20:45:12|21137.16
20:45:12|21134.7
20:45:14|21131.43
20:45:15|21125.49
20:45:16|21126.12
20:45:16|21131.41
20:45:18|21136.16
20:45:19|21136.92
20:45:19|21138.38
20:45:21|21136.92
20:45:22|21134.58
20:45:23|21137.36
20:45:24|21136.64
20:45:25|21138.9
20:45:26|21136.35
20:45:26|21137.27
20:45:28|21140.
20:45:29|21140.17
20:45:30|21139.01
20:45:32|21138.54
20:45:32|21137.61
20:45:33|21136.38
20:45:34|21136.32
20:45:35|21136.71
20:45:36|21137.13
20:45:37|21137.71
20:45:38|21135.96
20:45:39|21141.06
20:45:40|21137.71
20:45:41|21135.97
20:45:42|21136.23
20:45:43|21138.32
20:45:44|21138.51
20:45:45|21137.72
20:45:46|21135.38
20:45:47|21137.19
20:45:48|21135.09
20:45:49|21133.64
20:45:50|21134.18
20:45:51|21136.04
20:45:52|21136.
20:45:53|21134.
20:45:54|21135.22
20:45:55|21132.49
20:45:56|21135.42
20:45:57|21134.97
20:45:58|21138.
20:45:59|21137.1
20:46:00|21135.09
20:46:01|21137.26
20:46:03|21135.7
20:46:03|21132.7
20:46:05|21130.58
20:46:06|21140.
20:46:07|21142.08
20:46:09|21143.97
20:46:10|21145.2
20:46:11|21144.34
20:46:11|21145.12
20:46:13|21146.78
20:46:15|21145.42
20:46:15|21143.66
20:46:16|21143.66
20:46:17|21143.67
20:46:18|21141.93
20:46:19|21143.75
20:46:20|21143.02
20:46:22|21136.59
20:46:23|21136.47
20:46:24|21135.82
20:46:26|21133.37
20:46:26|21134.18
20:46:28|21133.49
20:46:29|21133.51
20:46:30|21131.25
20:46:31|21133.16
20:46:32|21132.62
20:46:33|21139.06
20:46:34|21138.73
20:46:35|21137.42
20:46:36|21141.69
20:46:37|21142.8
20:46:38|21144.
20:46:40|21142.35
20:46:40|21138.23
20:46:42|21140.64
20:46:43|21140.62
20:46:44|21139.78
20:46:45|21139.02
20:46:46|21137.29
20:46:47|21135.78
20:46:48|21136.24
20:46:49|21138.21
20:46:50|21137.61
20:46:51|21138.23
20:46:52|21135.69
20:46:53|21136.84
20:46:54|21136.87
20:46:55|21137.69
20:46:56|21137.61
20:46:57|21136.7
20:46:58|21133.9
20:46:59|21135.37
20:47:00|21138.09
20:47:01|21136.28
20:47:02|21136.89
20:47:03|21134.41
20:47:04|21138.95
20:47:05|21141.08
20:47:07|21138.67
20:47:08|21139.96
20:47:08|21139.72
20:47:09|21143.74
20:47:10|21142.19
20:47:11|21142.25
20:47:12|21143.48
20:47:13|21142.1
20:47:15|21141.4
20:47:15|21139.91
20:47:17|21141.7
20:47:18|21142.63
20:47:19|21143.78
20:47:19|21142.98
20:47:20|21143.19
20:47:21|21147.96
20:47:23|21148.28
20:47:24|21149.23
20:47:25|21149.11
20:47:26|21150.71
20:47:26|21149.8
20:47:28|21149.19
20:47:28|21149.81
20:47:30|21148.85
20:47:31|21149.2
20:47:32|21148.48
20:47:32|21149.6
20:47:33|21149.43
20:47:35|21148.88
20:47:35|21147.36
20:47:36|21147.24
20:47:38|21148.09
20:47:38|21147.36
20:47:40|21147.37
20:47:41|21147.9
20:47:41|21147.1
20:47:43|21144.37
20:47:43|21145.42
20:47:44|21142.43
20:47:46|21147.36
20:47:47|21149.13
20:47:47|21149.05
20:47:49|21148.65
20:47:50|21148.55
20:47:50|21147.67
20:47:52|21149.09
20:47:53|21146.49
20:47:54|21148.47
20:47:55|21147.36
20:47:56|21148.14
20:47:57|21147.28
20:47:58|21147.99
20:47:59|21147.71
20:48:01|21146.24
20:48:01|21147.35
20:48:03|21146.52
20:48:04|21149.24
20:48:05|21148.07
20:48:06|21148.92
20:48:07|21148.22
20:48:08|21148.3
20:48:09|21148.75
20:48:10|21148.01
20:48:11|21148.49
20:48:12|21150.
20:48:13|21148.96
20:48:14|21151.
20:48:15|21150.46
20:48:16|21147.36
20:48:17|21147.55
20:48:18|21146.39
20:48:19|21145.63
20:48:20|21146.65
20:48:21|21142.
20:48:23|21144.
20:48:24|21143.05
20:48:24|21142.03
20:48:26|21135.5
20:48:26|21137.67
20:48:28|21135.6
20:48:28|21132.01
20:48:30|21132.16
20:48:31|21137.6
20:48:32|21136.27
20:48:32|21136.84
20:48:34|21136.23
20:48:35|21134.4
20:48:36|21135.
20:48:36|21135.48
20:48:37|21135.22
20:48:38|21135.66
20:48:40|21136.36
20:48:40|21135.02
20:48:41|21133.52
20:48:43|21132.77
20:48:44|21134.91
20:48:45|21135.21
20:48:46|21135.21
20:48:48|21135.21
20:48:48|21134.78
20:48:49|21134.77
20:48:50|21135.62
20:48:51|21137.02
20:48:52|21136.81
20:48:53|21136.79
20:48:54|21135.56
20:48:55|21138.26
20:48:56|21136.27
20:48:57|21135.
20:48:58|21132.53
20:48:59|21133.16
20:49:00|21135.6
20:49:01|21136.7
20:49:02|21134.78
20:49:04|21135.56
20:49:06|21134.41
20:49:07|21134.88
20:49:09|21131.85
20:49:09|21133.07
20:49:10|21133.06
20:49:11|21131.49
20:49:13|21131.69
20:49:13|21132.75
20:49:15|21131.93
20:49:16|21129.42
20:49:16|21126.
20:49:18|21125.76
20:49:19|21112.09
20:49:20|21115.05
20:49:21|21110.17
20:49:23|21122.61
20:49:23|21122.65
20:49:24|21126.93
20:49:25|21121.61
20:49:26|21121.02
20:49:27|21120.63
20:49:28|21121.56
20:49:29|21119.83
20:49:30|21121.21
20:49:31|21117.76
20:49:32|21120.2
20:49:33|21117.66
20:49:34|21112.64
20:49:35|21113.74
20:49:36|21110.96
20:49:37|21105.7
20:49:38|21106.43
20:49:39|21104.56
20:49:40|21104.76
20:49:41|21103.84
20:49:42|21103.66
20:49:43|21104.93
20:49:44|21103.71
20:49:46|21106.25
20:49:46|21104.88
20:49:48|21105.18
20:49:49|21106.14
20:49:50|21106.19
20:49:51|21105.06
20:49:52|21105.06
20:49:53|21105.55
20:49:54|21103.98
20:49:55|21106.06
20:49:57|21105.44
20:49:57|21103.75
20:49:58|21104.23
20:49:59|21103.44
20:50:00|21105.13
20:50:01|21099.29
20:50:03|21101.69
20:50:05|21100.01
20:50:05|21100.65
20:50:07|21103.31
20:50:09|21103.28
20:50:09|21101.74
20:50:10|21101.85
20:50:11|21100.11
20:50:12|21102.69
20:50:14|21103.62
20:50:15|21101.83
20:50:16|21101.8
20:50:16|21101.45
20:50:18|21101.67
20:50:19|21102.96
20:50:20|21103.26
20:50:21|21102.4
20:50:22|21101.11
20:50:23|21100.19
20:50:24|21098.04
20:50:25|21097.85
20:50:26|21095.99
20:50:27|21094.02
20:50:28|21092.32
20:50:30|21095.97
20:50:30|21096.99
20:50:32|21098.29
20:50:32|21095.92
20:50:34|21106.32
20:50:35|21107.15
20:50:35|21108.93
20:50:36|21121.31
20:50:37|21126.19
20:50:39|21129.97
20:50:39|21128.18
20:50:40|21130.05
20:50:41|21127.21
20:50:42|21126.11
20:50:43|21125.13
20:50:45|21125.75
20:50:45|21126.25
20:50:47|21124.7
20:50:48|21126.
20:50:49|21124.69
20:50:50|21126.11
20:50:51|21127.4
20:50:53|21124.82
20:50:53|21125.83
20:50:54|21125.66
20:50:55|21126.3
20:50:56|21124.53
20:50:57|21126.
20:50:58|21124.74
20:50:59|21124.84
20:51:00|21124.53
20:51:01|21125.58
20:51:03|21125.99
20:51:04|21125.91
20:51:05|21124.51
20:51:06|21124.92
20:51:07|21125.59
20:51:07|21125.06
20:51:08|21125.97
20:51:10|21125.29
20:51:10|21124.04
20:51:12|21124.51
20:51:12|21124.66
20:51:14|21125.87
20:51:15|21123.31
20:51:16|21125.43
20:51:17|21124.26
20:51:18|21124.77
20:51:19|21124.73
20:51:20|21120.56
20:51:22|21116.2
20:51:22|21114.73
20:51:23|21109.05
20:51:25|21114.56
20:51:26|21110.49
20:51:27|21110.81
20:51:27|21108.59
20:51:28|21111.48
20:51:30|21106.6
20:51:30|21108.15
20:51:31|21110.93
20:51:33|21108.25
20:51:34|21108.8
20:51:35|21109.86
20:51:36|21108.2
20:51:37|21107.73
20:51:37|21109.49
20:51:39|21109.48
20:51:40|21107.38
20:51:41|21110.5
20:51:42|21111.48
20:51:43|21109.64
20:51:43|21108.42
20:51:45|21108.43
20:51:45|21108.16
20:51:47|21108.99
20:51:47|21110.85
20:51:48|21108.38
20:51:50|21109.5
20:51:51|21108.43
20:51:52|21109.27
20:51:52|21108.43
20:51:54|21110.82
20:51:55|21109.31
20:51:55|21109.31
20:51:57|21110.39
20:51:58|21110.36
20:51:58|21114.55
20:52:00|21112.03
20:52:01|21112.19
20:52:01|21111.66
20:52:03|21112.67
20:52:04|21113.29
20:52:06|21118.23
20:52:07|21121.67
20:52:08|21121.55
20:52:09|21122.72
20:52:11|21125.17
20:52:11|21125.93
20:52:12|21127.19
20:52:14|21129.24
20:52:14|21128.11
20:52:15|21129.76
20:52:16|21133.42
20:52:17|21143.8
20:52:19|21143.43
20:52:19|21147.35
20:52:21|21147.16
20:52:21|21143.64
20:52:22|21142.9
20:52:23|21142.89
20:52:24|21142.32
20:52:26|21144.98
20:52:26|21142.21
20:52:27|21142.93
20:52:29|21143.79
20:52:30|21143.79
20:52:31|21140.15
20:52:32|21141.9
20:52:33|21136.
20:52:34|21138.86
20:52:35|21138.39
20:52:36|21136.71
20:52:37|21139.98
20:52:38|21139.51
20:52:39|21139.52
20:52:40|21129.8
20:52:41|21132.57
20:52:42|21132.16
20:52:43|21130.57
20:52:44|21130.67
20:52:45|21131.51
20:52:46|21131.52
20:52:47|21130.67
20:52:48|21132.57
20:52:49|21130.
20:52:50|21131.92
20:52:51|21130.26
20:52:52|21131.81
20:52:53|21130.96
20:52:54|21133.13
20:52:55|21132.67
20:52:56|21131.2
20:52:57|21130.56
20:52:58|21131.58
20:53:00|21130.54
20:53:00|21130.21
20:53:01|21131.67
20:53:02|21132.96
20:53:03|21130.65
20:53:04|21136.65
20:53:05|21136.03
20:53:07|21138.07
20:53:09|21136.42
20:53:10|21138.96
20:53:11|21141.75
20:53:12|21138.
20:53:13|21138.27
20:53:14|21141.52
20:53:15|21141.72
20:53:17|21137.73
20:53:18|21139.37
20:53:18|21138.02
20:53:20|21139.77
20:53:20|21138.55
20:53:22|21139.28
20:53:22|21140.61
20:53:23|21140.61
20:53:25|21138.95
20:53:26|21140.62
20:53:28|21140.6
20:53:28|21140.62
20:53:30|21139.64
20:53:31|21141.75
20:53:32|21139.77
20:53:33|21139.72
20:53:34|21141.76
20:53:35|21139.66
20:53:36|21139.66
20:53:37|21139.59
20:53:38|21141.67
20:53:39|21139.59
20:53:40|21140.63
20:53:41|21139.63
20:53:42|21139.74
20:53:43|21139.53
20:53:44|21140.99
20:53:45|21137.71
20:53:46|21134.73
20:53:47|21136.36
20:53:48|21136.15
20:53:49|21135.95
20:53:50|21136.47
20:53:51|21135.63
20:53:52|21135.05
20:53:53|21136.12
20:53:54|21136.11
20:53:55|21137.15
20:53:56|21137.15
20:53:57|21136.74
20:53:58|21135.64
20:53:59|21136.56
20:54:00|21135.66
20:54:01|21136.19
20:54:02|21135.28
20:54:03|21134.54
20:54:04|21136.15
20:54:05|21136.69
20:54:07|21136.71
20:54:08|21138.19
20:54:09|21136.13
20:54:10|21137.28
20:54:12|21138.71
20:54:12|21136.34
20:54:13|21138.06
20:54:15|21136.85
20:54:16|21135.03
20:54:17|21135.96
20:54:18|21135.97
20:54:19|21134.88
20:54:20|21135.43
20:54:21|21136.12
20:54:22|21135.04
20:54:23|21138.28
20:54:24|21137.66
20:54:25|21135.19
20:54:26|21137.59
20:54:27|21137.59
20:54:28|21136.17
20:54:29|21137.69
20:54:30|21136.17
20:54:31|21135.42
20:54:32|21136.47
20:54:34|21135.73
20:54:34|21136.19
20:54:36|21138.25
20:54:37|21135.76
20:54:38|21132.25
20:54:39|21131.69
20:54:40|21127.97
20:54:41|21128.57
20:54:42|21125.44
20:54:43|21125.73
20:54:44|21121.69
20:54:45|21125.61
20:54:46|21125.38
20:54:46|21125.36
20:54:48|21123.99
20:54:48|21122.85
20:54:50|21124.21
20:54:51|21123.84
20:54:52|21124.95
20:54:53|21126.34
20:54:54|21126.1
20:54:55|21126.07
20:54:55|21122.97
20:54:56|21133.41
20:54:59|21158.46
20:54:59|21160.05
20:55:00|21150.1
20:55:01|21140.6
20:55:02|21144.58
20:55:03|21144.07
20:55:04|21149.38
20:55:05|21158.48
20:55:07|21170.3
20:55:08|21163.33
20:55:10|21172.98
20:55:10|21177.04
20:55:12|21174.83
20:55:14|21175.87
20:55:14|21177.23
20:55:15|21185.97
20:55:16|21176.22
20:55:17|21172.81
20:55:18|21160.58
20:55:19|21167.51
20:55:20|21166.16
20:55:21|21169.92
20:55:22|21159.99
20:55:23|21158.56
20:55:24|21160.07
20:55:25|21162.94
20:55:26|21166.68
20:55:27|21169.25
20:55:28|21170.9
20:55:29|21168.74
20:55:30|21170.8
20:55:31|21172.78
20:55:32|21169.38
20:55:33|21168.64
20:55:34|21170.78
20:55:35|21171.42
20:55:36|21169.14
20:55:37|21178.07
20:55:38|21176.54
20:55:39|21177.49
20:55:40|21173.26
20:55:41|21174.39
20:55:42|21177.48
20:55:43|21183.4
20:55:45|21182.4
20:55:46|21182.63
20:55:46|21180.47
20:55:48|21194.3
20:55:48|21197.63
20:55:49|21196.99
20:55:51|21192.16
20:55:52|21190.75
20:55:53|21184.32
20:55:53|21178.85
20:55:55|21179.4
20:55:56|21174.04
20:55:57|21177.72
20:55:58|21171.6
20:55:58|21176.21
20:56:01|21179.65
20:56:01|21183.19
20:56:02|21183.07
20:56:03|21180.19
20:56:04|21182.8
20:56:05|21177.52
20:56:06|21176.62
20:56:07|21174.47
20:56:09|21177.53
20:56:10|21175.05
20:56:11|21175.12
20:56:12|21175.77
20:56:13|21175.28
20:56:14|21175.77
20:56:15|21176.54
20:56:17|21177.58
20:56:17|21172.22
20:56:18|21174.05
20:56:20|21171.79
20:56:21|21169.77
20:56:21|21170.44
20:56:22|21172.53
20:56:24|21174.23
20:56:25|21171.15
20:56:26|21170.
20:56:27|21170.89
20:56:27|21169.77
20:56:29|21166.19
20:56:30|21165.32
20:56:31|21167.73
20:56:31|21168.12
20:56:33|21167.16
20:56:34|21166.79
20:56:35|21168.49
20:56:37|21169.14
20:56:37|21167.54
20:56:38|21168.56
20:56:40|21167.68
20:56:40|21172.66
20:56:41|21171.66
20:56:43|21172.76
20:56:44|21170.89
20:56:45|21171.99
20:56:46|21169.45
20:56:47|21170.71
20:56:48|21170.78
20:56:49|21172.07
20:56:49|21171.98
20:56:51|21172.52
20:56:51|21170.99
20:56:52|21170.76
20:56:54|21171.43
20:56:55|21169.8
20:56:56|21169.77
20:56:56|21168.62
20:56:58|21164.25
20:56:59|21163.35
20:57:00|21161.29
20:57:01|21162.41
20:57:02|21164.3
20:57:03|21160.89
20:57:04|21160.19
20:57:05|21162.43
20:57:06|21161.43
20:57:07|21160.26
20:57:09|21157.44
20:57:10|21159.21
20:57:11|21159.29
20:57:11|21158.56
20:57:13|21160.04
20:57:14|21159.3
20:57:15|21159.22
20:57:15|21158.76
20:57:16|21160.76
20:57:17|21159.7
20:57:19|21162.73
20:57:20|21173.4
20:57:20|21180.02
20:57:21|21177.46
20:57:22|21175.1
20:57:24|21173.05
20:57:25|21172.36
20:57:26|21174.18
20:57:27|21174.23
20:57:28|21176.37
20:57:29|21174.26
20:57:30|21176.69
20:57:31|21177.2
20:57:32|21176.16
20:57:33|21177.51
20:57:34|21177.38
20:57:35|21177.39
20:57:36|21180.96
20:57:37|21186.22
20:57:38|21184.22
20:57:39|21184.6
20:57:40|21181.89
20:57:42|21182.2
20:57:42|21178.1
20:57:44|21177.94
20:57:45|21174.08
20:57:46|21174.67
20:57:47|21173.84
20:57:48|21171.35
20:57:49|21177.41
20:57:50|21177.23
20:57:51|21177.2
20:57:52|21176.45
20:57:53|21174.25
20:57:54|21174.24
20:57:55|21173.17
20:57:56|21172.31
20:57:57|21172.54
20:57:58|21171.73
20:57:59|21170.82
20:58:00|21170.8
20:58:01|21170.81
20:58:03|21169.73
20:58:04|21169.61
20:58:05|21169.72
20:58:06|21172.13
20:58:07|21170.19
20:58:08|21170.51
20:58:09|21169.94
20:58:11|21171.04
20:58:12|21171.74
20:58:12|21166.32
20:58:14|21166.76
20:58:15|21168.12
20:58:15|21169.23
20:58:16|21169.46
20:58:17|21168.06
20:58:18|21170.44
20:58:19|21168.65
20:58:20|21168.39
20:58:22|21169.3
20:58:23|21168.65
20:58:24|21168.61
20:58:25|21168.62
20:58:26|21166.8
20:58:27|21167.97
20:58:28|21168.38
20:58:29|21168.49
20:58:30|21165.67
20:58:31|21168.32
20:58:32|21165.87
20:58:34|21168.38
20:58:34|21168.99
20:58:35|21165.09
20:58:37|21165.41
20:58:38|21164.17
20:58:40|21166.97
20:58:41|21166.4
20:58:42|21167.41
20:58:42|21160.39
20:58:44|21161.94
20:58:44|21159.87
20:58:45|21159.98
20:58:47|21158.16
20:58:48|21161.78
20:58:49|21162.53
20:58:50|21162.06
20:58:51|21160.02
20:58:52|21160.02
20:58:53|21161.13
20:58:54|21159.68
20:58:55|21169.56
20:58:57|21169.57
20:58:57|21170.02
20:58:58|21164.26
20:59:00|21166.02
20:59:00|21164.24
20:59:01|21164.39
20:59:02|21156.34
20:59:03|21158.57
20:59:04|21168.63
20:59:05|21169.83
20:59:06|21168.6
20:59:07|21168.1
20:59:08|21169.77
20:59:10|21170.67
20:59:10|21165.96
20:59:12|21172.63
20:59:13|21179.8
20:59:15|21174.24
20:59:16|21172.25
20:59:17|21169.33
20:59:18|21170.2
20:59:19|21170.6
20:59:20|21172.98
20:59:21|21173.99
20:59:22|21184.84
20:59:23|21186.87
20:59:24|21189.27
20:59:25|21187.97
20:59:26|21188.53
20:59:28|21188.79
20:59:29|21189.26
20:59:29|21187.08
20:59:30|21185.1
20:59:31|21185.49
20:59:33|21195.28
20:59:34|21195.26
20:59:34|21192.2
20:59:35|21192.93
20:59:37|21193.22
20:59:38|21194.43
20:59:38|21194.35
20:59:40|21193.86
20:59:41|21194.03
20:59:42|21194.38
20:59:43|21195.11
20:59:44|21191.17
20:59:45|21195.51
20:59:45|21195.62
20:59:47|21194.4
20:59:48|21195.46
20:59:48|21195.32
20:59:49|21195.54
20:59:50|21195.53
20:59:51|21193.4
20:59:53|21194.9
20:59:54|21195.06
20:59:54|21201.45
20:59:55|21204.53
20:59:56|21206.2
20:59:58|21203.85
20:59:59|21213.57
20:59:59|21212.8
21:00:00|21218.91
21:00:02|21206.9
21:00:03|21201.24
21:00:03|21203.74
21:00:04|21199.62
21:00:05|21203.06
21:00:07|21203.9
21:00:08|21204.08
21:00:09|21201.51
21:00:10|21203.98
21:00:11|21197.87
21:00:13|21196.64
21:00:14|21196.43
21:00:15|21195.93
21:00:16|21195.94
21:00:17|21195.94
21:00:18|21198.41
21:00:19|21196.82
21:00:20|21195.72
21:00:21|21189.44
21:00:23|21191.94
21:00:23|21191.38
21:00:25|21193.47
21:00:26|21188.01
21:00:26|21190.41
21:00:28|21188.24
21:00:29|21190.67
21:00:30|21188.81
21:00:31|21187.69
21:00:32|21188.81
21:00:34|21188.81
21:00:35|21187.43
21:00:36|21188.3
21:00:37|21192.06
21:00:38|21192.24
21:00:39|21194.58
21:00:40|21194.01
21:00:41|21194.24
21:00:42|21193.28
21:00:43|21189.76
21:00:44|21190.29
21:00:45|21192.15
21:00:46|21191.24
21:00:47|21190.62
21:00:48|21192.18
21:00:49|21191.58
21:00:50|21190.16
21:00:51|21196.64
21:00:52|21195.7
21:00:53|21193.7
21:00:54|21194.54
21:00:55|21194.52
21:00:56|21194.67
21:00:57|21190.51
21:00:58|21184.01
21:00:59|21186.3
21:01:00|21185.01
21:01:02|21184.68
21:01:02|21183.79
21:01:03|21183.66
21:01:04|21185.44
21:01:05|21183.43
21:01:06|21185.39
21:01:07|21188.96
21:01:08|21188.06
21:01:10|21194.17
21:01:11|21196.48
21:01:11|21196.72
21:01:14|21202.39
21:01:14|21201.11
21:01:15|21202.19
21:01:17|21205.47
21:01:18|21204.86
21:01:20|21206.38
21:01:20|21204.35
21:01:21|21204.48
21:01:22|21203.32
21:01:23|21202.26
21:01:24|21202.23
21:01:25|21196.63
21:01:27|21197.63
21:01:28|21196.44
21:01:30|21197.88
21:01:30|21204.9
21:01:31|21203.37
21:01:32|21203.42
21:01:34|21202.26
21:01:34|21204.15
21:01:35|21208.49
21:01:36|21203.83
21:01:37|21202.27
21:01:39|21202.25
21:01:39|21201.86
21:01:41|21200.11
21:01:41|21200.11
21:01:42|21201.36
21:01:44|21200.12
21:01:44|21201.38
21:01:46|21202.15
21:01:46|21203.73
21:01:47|21206.74
21:01:48|21202.45
21:01:50|21201.64
21:01:50|21202.22
21:01:52|21201.85
21:01:52|21201.07
21:01:53|21198.19
21:01:54|21203.16
21:01:55|21198.01
21:01:56|21197.66
21:01:57|21196.6
21:01:58|21197.79
21:02:00|21192.46
21:02:00|21197.74
21:02:01|21197.89
21:02:02|21195.6
21:02:03|21195.58
21:02:04|21194.78
21:02:05|21195.84
21:02:06|21194.95
21:02:08|21196.91
21:02:09|21196.71
21:02:09|21198.66
21:02:10|21196.06
21:02:11|21195.02
21:02:12|21196.64
21:02:14|21193.41
21:02:15|21197.28
21:02:16|21195.37
21:02:18|21193.42
21:02:18|21194.94
21:02:20|21199.89
21:02:21|21202.15
21:02:22|21202.74
21:02:23|21202.65
21:02:24|21201.58
21:02:25|21201.06
21:02:26|21201.6
21:02:27|21210.96
21:02:28|21205.98
21:02:29|21203.43
21:02:30|21202.75
21:02:31|21200.13
21:02:32|21201.11
21:02:34|21202.84
21:02:35|21202.44
21:02:36|21203.62
21:02:37|21200.
21:02:38|21200.05
21:02:38|21201.63
21:02:40|21200.23
21:02:40|21201.41
21:02:41|21201.78
21:02:42|21200.25
21:02:44|21198.95
21:02:44|21197.68
21:02:46|21198.52
21:02:48|21191.33
21:02:48|21193.56
21:02:49|21190.41
21:02:50|21190.51
21:02:51|21186.96
21:02:52|21187.06
21:02:53|21189.08
21:02:54|21187.07
21:02:55|21190.01
21:02:57|21186.83
21:02:58|21187.72
21:02:59|21186.27
21:02:59|21190.32
21:03:01|21190.02
21:03:02|21188.31
21:03:03|21188.26
21:03:04|21188.72
21:03:05|21188.07
21:03:07|21185.71
21:03:07|21185.99
21:03:08|21184.63
21:03:09|21186.22
21:03:10|21185.61
21:03:11|21187.41
21:03:12|21185.61
21:03:13|21184.65
21:03:14|21184.41
21:03:15|21181.35
21:03:17|21177.76
21:03:18|21178.74
21:03:19|21179.58
21:03:20|21177.13
21:03:21|21180.74
21:03:22|21183.77
21:03:22|21182.72
21:03:24|21181.39
21:03:25|21181.14
21:03:25|21181.18
21:03:27|21180.71
21:03:28|21179.9
21:03:29|21180.57
21:03:30|21179.45
21:03:31|21179.43
21:03:32|21177.92
21:03:32|21177.92
21:03:34|21177.99
21:03:34|21178.03
21:03:36|21179.42
21:03:38|21178.71
21:03:38|21183.53
21:03:39|21184.43
21:03:40|21185.29
21:03:42|21189.6
21:03:43|21193.06
21:03:44|21188.8
21:03:44|21189.01
21:03:46|21189.76
21:03:46|21191.67
21:03:47|21193.27
21:03:49|21191.1
21:03:50|21189.06
21:03:51|21189.42
21:03:52|21187.64
21:03:53|21187.37
21:03:54|21186.57
21:03:55|21188.06
21:03:56|21186.81
21:03:57|21189.82
21:03:58|21189.55
21:03:59|21188.79
21:04:00|21187.7
21:04:01|21188.04
21:04:02|21187.2
21:04:03|21187.18
21:04:03|21185.8
21:04:04|21184.29
21:04:06|21185.32
21:04:07|21186.56
21:04:07|21185.5
21:04:09|21185.26
21:04:10|21184.02
21:04:11|21185.35
21:04:12|21185.59
21:04:13|21186.55
21:04:14|21185.26
21:04:14|21185.75
21:04:17|21186.45
21:04:17|21186.34
21:04:18|21186.4
21:04:20|21186.56
21:04:21|21184.71
21:04:23|21182.08
21:04:23|21182.
21:04:24|21182.
21:04:25|21180.78
21:04:26|21178.9
21:04:27|21179.36
21:04:28|21179.57
21:04:29|21181.36
21:04:30|21186.56
21:04:31|21186.06
21:04:32|21186.26
21:04:33|21183.06
21:04:34|21183.76
21:04:35|21181.18
21:04:37|21182.87
21:04:38|21180.96
21:04:39|21182.48
21:04:39|21182.04
21:04:41|21180.25
21:04:42|21174.85
21:04:43|21176.61
21:04:43|21177.99
21:04:45|21176.49
21:04:46|21174.47
21:04:46|21173.7
21:04:48|21175.08
21:04:50|21172.65
21:04:50|21172.13
21:04:52|21168.62
21:04:53|21168.7
21:04:53|21169.73
21:04:55|21167.72
21:04:56|21168.47
21:04:57|21170.94
21:04:58|21177.22
21:04:59|21176.43
21:05:00|21172.41
21:05:01|21178.51
21:05:02|21177.57
21:05:03|21179.
21:05:04|21177.
21:05:05|21180.
21:05:06|21178.08
21:05:07|21178.64
21:05:08|21176.64
21:05:09|21177.18
21:05:10|21178.17
21:05:11|21177.57
21:05:12|21175.77
21:05:13|21174.73
21:05:14|21173.51
21:05:15|21175.67
21:05:17|21173.61
21:05:17|21174.28
21:05:19|21175.23
21:05:20|21171.78
21:05:22|21175.35
21:05:22|21172.77
21:05:24|21174.74
21:05:24|21175.15
21:05:26|21174.54
21:05:27|21173.21
21:05:28|21173.09
21:05:28|21171.68
21:05:29|21173.18
21:05:31|21171.55
21:05:32|21171.55
21:05:33|21177.14
21:05:34|21174.92
21:05:35|21176.27
21:05:37|21173.94
21:05:37|21172.87
21:05:39|21173.49
21:05:40|21173.48
21:05:41|21172.12
21:05:42|21172.04
21:05:42|21171.99
21:05:43|21170.
21:05:44|21167.48
21:05:45|21168.
21:05:46|21168.7
21:05:48|21169.81
21:05:49|21168.95
21:05:50|21168.88
21:05:51|21171.01
21:05:53|21174.58
21:05:54|21173.42
21:05:55|21169.56
21:05:55|21171.5
21:05:57|21172.85
21:05:58|21170.64
21:05:58|21171.02
21:05:59|21171.
21:06:00|21171.82
21:06:02|21170.02
21:06:03|21170.05
21:06:04|21169.3
21:06:05|21171.07
21:06:06|21169.6
21:06:07|21172.
21:06:08|21170.
21:06:09|21166.95
21:06:10|21167.79
21:06:11|21168.23
21:06:12|21168.78
21:06:13|21170.64
21:06:14|21166.61
21:06:15|21167.79
21:06:16|21163.31
21:06:17|21166.34
21:06:18|21166.45
21:06:19|21167.05
21:06:21|21165.77
21:06:21|21165.78
21:06:23|21167.89
21:06:23|21167.67
21:06:25|21165.84
21:06:25|21167.41
21:06:26|21168.94
21:06:27|21166.6
21:06:28|21167.16
21:06:30|21166.86
21:06:30|21168.87
21:06:31|21168.54
21:06:32|21168.37
21:06:33|21167.04
21:06:35|21170.97
21:06:36|21167.74
21:06:37|21170.73
21:06:39|21170.44
21:06:39|21170.44
21:06:40|21170.85
21:06:42|21169.12
21:06:43|21169.89
21:06:44|21169.51
21:06:44|21170.82
21:06:45|21169.89
21:06:46|21168.
21:06:47|21169.12
21:06:48|21169.24
21:06:50|21169.22
21:06:51|21167.7
21:06:52|21166.21
21:06:53|21166.2
21:06:55|21166.21
21:06:55|21166.3
21:06:56|21166.22
21:06:57|21166.43
21:06:58|21169.06
21:06:59|21169.06
21:07:00|21168.37
21:07:02|21170.85
21:07:02|21167.63
21:07:03|21167.59
21:07:05|21170.05
21:07:05|21168.61
21:07:08|21169.42
21:07:08|21168.61
21:07:10|21168.57
21:07:10|21174.98
21:07:12|21174.57
21:07:13|21172.42
21:07:14|21171.71
21:07:14|21171.56
21:07:15|21172.22
21:07:17|21171.97
21:07:17|21172.23
21:07:20|21173.19
21:07:20|21173.19
21:07:21|21171.86
21:07:23|21173.16
21:07:24|21173.23
21:07:26|21173.25
21:07:27|21176.94
21:07:28|21178.34
21:07:29|21177.96
21:07:30|21181.
21:07:31|21185.75
21:07:32|21186.1
21:07:33|21188.09
21:07:35|21188.48
21:07:36|21186.88
21:07:36|21188.3
21:07:37|21189.26
21:07:38|21188.37
21:07:40|21189.01
21:07:41|21188.94
21:07:42|21187.42
21:07:42|21185.12
21:07:44|21187.17
21:07:45|21186.23
21:07:46|21185.23
21:07:47|21185.17
21:07:47|21185.04
21:07:49|21183.74
21:07:50|21184.19
21:07:51|21185.34
21:07:52|21183.26
21:07:52|21182.76
21:07:54|21184.04
21:07:55|21178.38
21:07:56|21177.12
21:07:57|21174.93
21:07:58|21175.8
21:07:58|21177.12
21:08:00|21173.79
21:08:00|21175.99
21:08:02|21174.08
21:08:03|21175.76
21:08:04|21173.79
21:08:05|21173.8
21:08:05|21173.8
21:08:07|21175.19
21:08:08|21175.28
21:08:09|21175.86
21:08:10|21175.84
21:08:10|21173.8
21:08:12|21174.91
21:08:12|21174.91
21:08:14|21173.41
21:08:15|21173.04
21:08:16|21175.15
21:08:17|21175.21
21:08:18|21175.58
21:08:19|21173.98
21:08:21|21177.16
21:08:22|21174.45
21:08:24|21179.24
21:08:25|21182.18
21:08:26|21184.78
21:08:27|21184.11
21:08:28|21185.98
21:08:29|21186.02
21:08:29|21183.03
21:08:30|21180.12
21:08:31|21177.63
21:08:32|21175.6
21:08:33|21175.06
21:08:34|21175.95
21:08:35|21177.6
21:08:36|21180.
21:08:38|21182.52
21:08:39|21180.09
21:08:40|21177.62
21:08:41|21175.68
21:08:42|21173.98
21:08:43|21175.36
21:08:44|21174.13
21:08:45|21174.19
21:08:46|21175.53
21:08:47|21174.24
21:08:48|21175.36
21:08:49|21175.12
21:08:50|21175.12
21:08:51|21176.39
21:08:52|21175.87
21:08:53|21176.95
21:08:54|21176.47
21:08:55|21175.87
21:08:56|21177.87
21:08:57|21176.26
21:08:58|21174.12
21:08:59|21173.58
21:09:00|21176.79
21:09:01|21174.32
21:09:02|21176.27
21:09:03|21174.76
21:09:04|21176.21
21:09:05|21171.06
21:09:06|21166.3
21:09:07|21163.38
21:09:08|21163.6
21:09:09|21163.46
21:09:10|21159.97
21:09:11|21158.34
21:09:12|21155.2
21:09:13|21156.42
21:09:15|21155.31
21:09:15|21155.24
21:09:16|21152.16
21:09:17|21150.1
21:09:18|21148.91
21:09:19|21148.91
21:09:20|21148.57
21:09:21|21149.74
21:09:23|21150.96
21:09:24|21153.18
21:09:25|21151.77
21:09:26|21151.32
21:09:27|21154.05
21:09:28|21152.94
21:09:29|21153.92
21:09:30|21152.96
21:09:31|21153.3
21:09:32|21152.46
21:09:33|21152.64
21:09:34|21153.56
21:09:35|21154.95
21:09:36|21154.93
21:09:37|21153.29
21:09:38|21154.95
21:09:39|21153.74
21:09:40|21156.2
21:09:41|21156.2
21:09:42|21152.
21:09:43|21151.99
21:09:44|21153.26
21:09:46|21149.13
21:09:46|21150.48
21:09:47|21150.42
21:09:48|21150.44
21:09:49|21147.5
21:09:50|21148.84
21:09:52|21150.44
21:09:54|21150.15
21:09:54|21150.42
21:09:55|21151.61
21:09:56|21150.66
21:09:57|21151.9
21:09:58|21147.94
21:09:59|21149.61
21:10:00|21150.35
21:10:01|21148.25
21:10:02|21148.24
21:10:03|21148.39
21:10:04|21149.57
21:10:05|21150.9
21:10:06|21149.64
21:10:07|21153.63
21:10:08|21151.25
21:10:09|21151.2
21:10:10|21152.84
21:10:11|21152.91
21:10:12|21152.65
21:10:13|21152.28
21:10:14|21153.31
21:10:15|21154.14
21:10:16|21153.21
21:10:17|21151.98
21:10:18|21153.85
21:10:19|21154.41
21:10:21|21152.79
21:10:23|21151.96
21:10:24|21152.18
21:10:25|21152.21
21:10:26|21151.47
21:10:27|21151.37
21:10:27|21151.35
21:10:29|21150.23
21:10:29|21149.34
21:10:31|21146.28
21:10:33|21146.44
21:10:33|21141.2
21:10:34|21142.4
21:10:35|21142.92
21:10:36|21143.06
21:10:37|21140.01
21:10:38|21140.19
21:10:39|21140.58
21:10:40|21141.26
21:10:41|21139.82
21:10:42|21139.64
21:10:43|21138.42
21:10:44|21137.74
21:10:45|21136.83
21:10:46|21136.05
21:10:47|21137.35
21:10:48|21135.72
21:10:50|21130.75
21:10:50|21130.5
21:10:51|21128.95
21:10:52|21131.16
21:10:53|21128.99
21:10:55|21131.36
21:10:56|21128.99
21:10:57|21129.69
21:10:57|21129.78
21:10:58|21129.
21:11:00|21130.12
21:11:01|21129.25
21:11:01|21126.89
21:11:02|21123.89
21:11:04|21126.08
21:11:05|21125.09
21:11:05|21124.64
21:11:06|21126.06
21:11:08|21125.81
21:11:10|21125.
21:11:10|21125.
21:11:11|21123.13
21:11:12|21122.62
21:11:13|21121.16
21:11:15|21122.64
21:11:15|21120.53
21:11:17|21116.31
21:11:18|21118.91
21:11:18|21118.44
21:11:20|21118.19
21:11:21|21117.64
21:11:21|21117.64
21:11:22|21115.85
21:11:24|21115.55
21:11:24|21115.56
21:11:25|21117.11
21:11:27|21115.84
21:11:27|21115.84
21:11:29|21116.82
21:11:29|21115.77
21:11:31|21115.96
21:11:32|21114.88
21:11:33|21115.55
21:11:34|21113.3
21:11:35|21113.54
21:11:36|21113.32
21:11:37|21113.05
21:11:38|21114.87
21:11:38|21113.55
21:11:40|21120.52
21:11:41|21121.11
21:11:42|21119.14
21:11:42|21119.83
21:11:45|21118.12
21:11:45|21119.35
21:11:46|21119.35
21:11:47|21119.54
21:11:48|21119.96
21:11:49|21121.69
21:11:50|21124.98
21:11:51|21126.75
21:11:52|21128.87
21:11:53|21129.98
21:11:54|21131.69
21:11:56|21122.49
21:11:57|21117.73
21:11:57|21117.72
21:11:59|21116.91
21:11:59|21116.78
21:12:01|21113.33
21:12:01|21112.67
21:12:03|21112.45
21:12:04|21114.78
21:12:05|21116.51
21:12:06|21116.2
21:12:06|21114.79
21:12:08|21115.99
21:12:09|21115.76
21:12:10|21115.76
21:12:11|21115.89
21:12:12|21115.57
21:12:13|21123.94
21:12:13|21124.03
21:12:15|21123.17
21:12:16|21125.28
21:12:18|21127.71
21:12:18|21126.74
21:12:19|21128.49
21:12:20|21129.09
21:12:22|21132.
21:12:22|21130.08
21:12:23|21132.3
21:12:24|21132.43
21:12:25|21130.53
21:12:27|21131.71
21:12:27|21132.94
21:12:29|21127.66
21:12:30|21129.38
21:12:31|21129.42
21:12:31|21129.4
21:12:33|21129.33
21:12:34|21128.56
21:12:36|21130.55
21:12:36|21133.92
21:12:37|21133.02
21:12:39|21133.68
21:12:42|21133.38
21:12:43|21134.49
21:12:44|21135.89
21:12:45|21140.56
21:12:46|21141.62
21:12:47|21140.81
21:12:48|21141.41
21:12:49|21140.49
21:12:50|21139.54
21:12:51|21140.48
21:12:52|21138.3
21:12:53|21138.07
21:12:55|21138.34
21:13:02|21140.64
21:13:03|21142.12
21:13:04|21142.71
21:13:05|21141.95
21:13:07|21141.49
21:13:09|21142.29
21:13:10|21143.79
21:13:11|21144.84
21:13:13|21146.79
21:13:13|21146.95
21:13:14|21145.55
21:13:16|21148.92
21:13:17|21151.47
21:13:17|21147.98
21:13:19|21145.39
21:13:20|21145.1
21:13:21|21143.75
21:13:22|21144.41
21:13:23|21142.71
21:13:24|21142.34
21:13:26|21142.4
21:13:27|21142.44
21:13:28|21143.87
21:13:29|21145.56
21:13:30|21141.21
21:13:32|21139.91
21:13:33|21139.54
21:13:35|21141.27
21:13:35|21142.02
21:13:36|21141.13
21:13:37|21141.37
21:13:38|21141.14
21:13:39|21140.17
21:13:40|21140.02
21:13:41|21140.65
21:13:42|21138.5
21:13:43|21136.16
21:13:44|21136.47
21:13:45|21135.77
21:13:46|21136.69
21:13:48|21137.83
21:13:48|21136.2
21:13:49|21139.89
21:13:50|21139.81
21:13:51|21139.6
21:13:52|21140.72
21:13:53|21138.24
21:13:54|21140.73
21:13:55|21139.61
21:13:57|21140.66
21:13:58|21140.63
21:13:59|21139.46
21:14:00|21139.03
21:14:01|21137.21
21:14:02|21137.77
21:14:03|21138.35
21:14:04|21138.57
21:14:05|21137.11
21:14:06|21136.01
21:14:07|21137.94
21:14:09|21136.18
21:14:09|21136.18
21:14:10|21138.27
21:14:11|21137.5
21:14:13|21137.92
21:14:13|21137.89
21:14:14|21136.84
21:14:16|21137.01
21:14:17|21138.28
21:14:18|21141.89
21:14:19|21142.75
21:14:20|21145.39
21:14:20|21145.35
21:14:22|21145.34
21:14:23|21145.31
21:14:24|21144.
21:14:25|21146.84
21:14:27|21144.33
21:14:28|21144.32
21:14:29|21144.32
21:14:29|21147.98
21:14:31|21147.98
21:14:32|21149.66
21:14:32|21149.29
21:14:33|21149.58
21:14:34|21149.25
21:14:36|21149.99
21:14:36|21153.95
21:14:37|21147.59
21:14:39|21147.14
21:14:40|21147.13
21:14:41|21148.73
21:14:42|21147.56
21:14:42|21145.6
21:14:43|21146.24
21:14:44|21145.38
21:14:46|21144.34
21:14:46|21144.83
21:14:47|21144.47
21:14:48|21145.08
21:14:50|21145.09
21:14:51|21144.33
21:14:51|21144.87
21:14:53|21144.39
21:14:53|21144.29
21:14:54|21145.01
21:14:56|21145.99
21:14:57|21145.85
21:14:58|21144.03
21:15:00|21146.15
21:15:00|21147.21
21:15:02|21146.25
21:15:03|21148.08
21:15:03|21146.83
21:15:05|21147.78
21:15:06|21146.71
21:15:06|21147.07
21:15:08|21146.25
21:15:08|21146.26
21:15:10|21146.77
21:15:11|21149.63
21:15:13|21155.19
21:15:14|21155.98
21:15:15|21157.37
21:15:16|21158.53
21:15:17|21157.3
21:15:18|21158.55
21:15:19|21160.8
21:15:20|21160.77
21:15:21|21161.65
21:15:22|21161.66
21:15:24|21161.41
21:15:24|21159.61
21:15:26|21157.57
21:15:27|21156.94
21:15:28|21150.59
21:15:29|21148.24
21:15:30|21149.89
21:15:31|21149.88
21:15:32|21148.4
21:15:33|21146.51
21:15:34|21144.35
21:15:35|21146.54
21:15:36|21146.96
21:15:37|21145.39
21:15:38|21147.81
21:15:39|21147.81
21:15:40|21146.97
21:15:41|21146.95
21:15:42|21145.27
21:15:43|21146.85
21:15:44|21146.84
21:15:45|21149.81
21:15:46|21151.5
21:15:47|21151.5
21:15:48|21151.33
21:15:50|21152.86
21:15:50|21152.86
21:15:52|21153.08
21:15:53|21153.08
21:15:54|21152.25
21:15:55|21150.55
21:15:56|21152.87
21:15:57|21150.33
21:15:58|21151.67
21:15:59|21149.6
21:16:00|21148.14
21:16:01|21148.14
21:16:02|21149.59
21:16:03|21150.96
21:16:04|21151.23
21:16:05|21149.58
21:16:06|21151.29
21:16:07|21150.63
21:16:08|21149.67
21:16:09|21151.36
21:16:10|21151.43
21:16:11|21148.
21:16:12|21149.96
21:16:13|21150.67
21:16:14|21149.24
21:16:15|21150.2
21:16:16|21150.2
21:16:17|21149.23
21:16:18|21148.42
21:16:19|21148.51
21:16:20|21149.07
21:16:21|21147.6
21:16:22|21147.61
21:16:23|21150.57
21:16:24|21150.02
21:16:25|21150.01
21:16:26|21150.51
21:16:27|21149.84
21:16:28|21148.1
21:16:30|21148.05
21:16:31|21147.26
21:16:32|21149.01
21:16:33|21149.01
21:16:34|21147.78
21:16:35|21147.26
21:16:36|21147.23
21:16:37|21147.23
21:16:38|21146.79
21:16:39|21147.21
21:16:40|21147.21
21:16:42|21143.14
21:16:43|21142.66
21:16:43|21143.57
21:16:45|21143.71
21:16:46|21143.23
21:16:46|21143.21
21:16:48|21144.09
21:16:48|21146.17
21:16:49|21144.9
21:16:51|21144.35
21:16:51|21143.33
21:16:52|21143.26
21:16:54|21143.34
21:16:54|21137.95
21:16:55|21136.39
21:16:56|21137.12
21:16:58|21135.39
21:16:59|21131.13
21:16:59|21134.46
21:17:00|21135.74
21:17:02|21136.2
21:17:03|21131.86
21:17:04|21130.14
21:17:05|21132.33
21:17:06|21132.63
21:17:06|21130.01
21:17:07|21130.
21:17:08|21132.52
21:17:10|21132.51
21:17:11|21132.47
21:17:12|21130.04
21:17:13|21125.88
21:17:14|21126.02
21:17:15|21125.25
21:17:16|21125.05
21:17:17|21121.5
21:17:18|21121.99
21:17:19|21120.32
21:17:20|21118.66
21:17:21|21120.9
21:17:23|21117.57
21:17:24|21119.4
21:17:25|21120.85
21:17:25|21123.02
21:17:26|21122.28
21:17:27|21122.89
21:17:29|21124.26
21:17:31|21127.34
21:17:31|21127.81
21:17:32|21126.09
21:17:34|21127.45
21:17:34|21127.45
21:17:35|21127.34
21:17:37|21126.
21:17:38|21127.17
21:17:40|21125.32
21:17:41|21125.93
21:17:42|21126.49
21:17:43|21125.86
21:17:44|21121.94
21:17:44|21122.26
21:17:46|21120.51
21:17:46|21122.78
21:17:48|21123.39
21:17:49|21122.77
21:17:51|21122.78
21:17:51|21122.78
21:17:52|21123.62
21:17:53|21123.98
21:17:54|21126.99
21:17:55|21126.99
21:17:56|21125.43
21:17:57|21126.47
21:17:58|21128.96
21:17:59|21127.5
21:18:00|21128.49
21:18:01|21127.09
21:18:02|21128.94
21:18:03|21128.05
21:18:04|21131.9
21:18:05|21127.79
21:18:06|21129.36
21:18:07|21131.68
21:18:08|21123.04
21:18:09|21123.79
21:18:11|21117.88
21:18:12|21120.49
21:18:13|21121.97
21:18:14|21121.34
21:18:15|21125.58
21:18:16|21126.72
21:18:17|21126.62
21:18:18|21128.33
21:18:19|21129.41
21:18:20|21129.88
21:18:21|21129.82
21:18:22|21127.31
21:18:23|21127.23
21:18:24|21127.27
21:18:25|21127.31
21:18:26|21126.43
21:18:27|21119.61
21:18:28|21122.9
21:18:29|21124.49
21:18:31|21125.69
21:18:31|21127.25
21:18:33|21127.25
21:18:34|21125.68
21:18:34|21124.31
21:18:36|21124.64
21:18:37|21126.1
21:18:39|21123.46
21:18:40|21122.66
21:18:40|21124.17
21:18:42|21124.07
21:18:42|21124.17
21:18:43|21125.24
21:18:44|21123.84
21:18:45|21123.55
21:18:47|21124.84
21:18:47|21123.57
21:18:48|21123.26
21:18:49|21122.73
21:18:50|21124.84
21:18:51|21122.76
21:18:52|21123.6
21:18:53|21124.09
21:18:54|21124.25
21:18:55|21124.37
21:18:56|21120.97
21:18:58|21122.93
21:18:58|21123.13
21:18:59|21117.01
21:19:01|21116.33
21:19:01|21116.67
21:19:02|21116.67
21:19:04|21114.66
21:19:05|21114.65
21:19:06|21115.
21:19:07|21114.3
21:19:08|21113.76
21:19:09|21121.42
21:19:11|21112.78
21:19:11|21111.95
21:19:12|21113.46
21:19:14|21108.17
21:19:15|21107.22
21:19:15|21108.94
21:19:16|21108.41
21:19:17|21108.4
21:19:19|21106.98
21:19:19|21105.75
21:19:20|21103.17
21:19:22|21103.04
21:19:22|21104.43
21:19:23|21105.41
21:19:25|21107.04
21:19:26|21105.43
21:19:26|21106.59
21:19:28|21105.
21:19:29|21105.56
21:19:29|21102.78
21:19:30|21105.43
21:19:31|21102.04
21:19:33|21103.72
21:19:34|21103.45
21:19:35|21103.32
21:19:37|21102.91
21:19:38|21101.45
21:19:38|21101.01
21:19:40|21101.79
21:19:41|21102.38
21:19:41|21102.23
21:19:42|21102.22
21:19:43|21099.9
21:19:44|21099.21
21:19:45|21099.25
21:19:46|21099.12
21:19:47|21096.24
21:19:48|21093.22
21:19:49|21093.3
21:19:50|21094.57
21:19:52|21094.4
21:19:52|21088.55
21:19:54|21088.74
21:19:55|21089.68
21:19:55|21091.13
21:19:57|21100.66
21:19:57|21101.68
21:19:58|21104.27
21:19:59|21098.65
21:20:01|21105.04
21:20:02|21106.91
21:20:03|21105.93
21:20:04|21107.51
21:20:05|21107.32
21:20:06|21109.66
21:20:07|21110.24
21:20:08|21109.26
21:20:10|21109.78
21:20:10|21109.57
21:20:11|21109.88
21:20:12|21110.85
21:20:13|21109.8
21:20:14|21109.58
21:20:15|21109.89
21:20:16|21108.58
21:20:17|21108.39
21:20:18|21109.7
21:20:19|21109.58
21:20:21|21110.14
21:20:22|21109.07
21:20:23|21110.13
21:20:24|21114.95
21:20:25|21116.04
21:20:26|21116.04
21:20:26|21117.77
21:20:28|21118.62
21:20:29|21118.72
21:20:31|21120.49
21:20:32|21119.83
21:20:33|21121.52
21:20:34|21121.8
21:20:36|21123.67
21:20:36|21125.24
21:20:39|21125.18
21:20:39|21125.25
21:20:40|21127.38
21:20:41|21128.4
21:20:42|21128.59
21:20:43|21128.48
21:20:44|21124.73
21:20:45|21128.19
21:20:46|21127.85
21:20:47|21124.73
21:20:48|21124.73
21:20:49|21126.91
21:20:50|21126.92
21:20:51|21126.9
21:20:52|21128.32
21:20:53|21129.98
21:20:54|21130.55
21:20:55|21135.47
21:20:56|21132.63
21:20:57|21126.99
21:20:58|21127.03
21:21:00|21128.32
21:21:01|21129.49
21:21:02|21130.56
21:21:02|21132.
21:21:04|21131.32
21:21:05|21133.41
21:21:06|21135.25
21:21:07|21134.84
21:21:08|21135.
21:21:10|21136.99
21:21:10|21135.19
21:21:11|21135.2
21:21:12|21136.01
21:21:13|21134.01
21:21:14|21134.02
21:21:15|21133.98
21:21:16|21134.57
21:21:17|21135.04
21:21:18|21133.58
21:21:19|21134.83
21:21:20|21133.02
21:21:21|21134.51
21:21:22|21131.23
21:21:23|21131.37
21:21:24|21127.41
21:21:25|21128.25
21:21:26|21127.21
21:21:27|21127.93
21:21:28|21126.18
21:21:29|21126.24
21:21:30|21126.25
21:21:31|21126.24
21:21:32|21126.25
21:21:33|21125.2
21:21:35|21125.19
21:21:36|21127.2
21:21:38|21127.63
21:21:39|21128.35
21:21:40|21128.22
21:21:41|21127.94
21:21:42|21127.94
21:21:44|21126.93
21:21:45|21126.17
21:21:46|21127.94
21:21:47|21126.
21:21:49|21129.12
21:21:49|21131.99
21:21:51|21131.28
21:21:51|21129.87
21:21:53|21130.1
21:21:54|21131.03
21:21:55|21131.34
21:21:57|21132.44
21:21:58|21133.07
21:21:58|21134.19
21:21:59|21134.23
21:22:00|21133.36
21:22:01|21133.42
21:22:02|21133.45
21:22:03|21133.94
21:22:05|21136.09
21:22:05|21133.89
21:22:06|21138.64
21:22:07|21139.68
21:22:09|21139.08
21:22:09|21139.57
21:22:10|21139.6
21:22:12|21144.
21:22:12|21140.84
21:22:13|21142.88
21:22:14|21142.39
21:22:16|21141.51
21:22:17|21141.82
21:22:17|21141.29
21:22:19|21143.03
21:22:19|21142.43
21:22:20|21141.89
21:22:21|21143.65
21:22:22|21143.35
21:22:23|21143.34
21:22:24|21143.34
21:22:25|21138.65
21:22:26|21138.4
21:22:28|21138.18
21:22:28|21138.18
21:22:29|21138.19
21:22:31|21138.21
21:22:32|21134.39
21:22:32|21133.36
21:22:34|21133.21
21:22:36|21134.21
21:22:36|21134.21
21:22:38|21134.2
21:22:38|21133.12
21:22:39|21132.87
21:22:41|21133.5
21:22:41|21133.5
21:22:43|21134.09
21:22:43|21134.09
21:22:45|21134.09
21:22:46|21132.49
21:22:47|21132.49
21:22:48|21132.49
21:22:49|21132.49
21:22:50|21132.02
21:22:52|21132.48
21:22:53|21132.02
21:22:54|21132.01
21:22:55|21132.77
21:22:55|21133.09
21:22:56|21132.96
21:22:57|21133.01
21:22:58|21133.02
21:23:00|21132.97
21:23:01|21133.84
21:23:02|21133.95
21:23:02|21135.04
21:23:04|21134.57
21:23:04|21139.52
21:23:06|21139.74
21:23:07|21140.78
21:23:07|21142.38
21:23:09|21142.4
21:23:09|21143.35
21:23:11|21141.1
21:23:12|21140.28
21:23:12|21144.91
21:23:14|21142.45
21:23:16|21142.46
21:23:16|21143.19
21:23:17|21144.02
21:23:18|21145.8
21:23:19|21145.11
21:23:20|21145.86
21:23:21|21144.28
21:23:22|21145.24
21:23:23|21145.11
21:23:24|21145.11
21:23:26|21145.13
21:23:27|21145.13
21:23:28|21145.32
21:23:29|21145.33
21:23:30|21144.99
21:23:31|21142.93
21:23:32|21143.32
21:23:33|21142.85
21:23:34|21143.95
21:23:36|21142.73
21:23:36|21143.24
21:23:38|21142.66
21:23:38|21142.66
21:23:40|21144.98
21:23:42|21140.68
21:23:43|21140.65
21:23:43|21139.79
21:23:45|21138.32
21:23:46|21140.63
21:23:47|21141.03
21:23:48|21140.76
21:23:49|21140.53
21:23:50|21145.14
21:23:51|21146.93
21:23:52|21145.82
21:23:53|21145.93
21:23:54|21145.59
21:23:55|21145.59
21:23:56|21146.02
21:23:57|21146.27
21:23:58|21148.52
21:23:59|21150.36
21:24:00|21147.11
21:24:01|21153.74
21:24:02|21151.82
21:24:04|21150.62
21:24:04|21150.61
21:24:05|21149.72
21:24:06|21151.7
21:24:07|21151.59
21:24:08|21151.64
21:24:09|21151.31
21:24:10|21153.52
21:24:11|21153.8
21:24:13|21153.72
21:24:15|21155.56
21:24:15|21156.28
21:24:16|21159.5
21:24:17|21160.59
21:24:18|21164.05
21:24:19|21163.81
21:24:20|21165.74
21:24:21|21163.27
21:24:22|21160.47
21:24:23|21163.13
21:24:24|21162.03
21:24:25|21163.11
21:24:26|21162.68
21:24:27|21163.74
21:24:28|21163.63
21:24:29|21163.74
21:24:30|21163.74
21:24:31|21163.73
21:24:32|21164.88
21:24:33|21165.36
21:24:34|21165.73
21:24:36|21167.44
21:24:37|21168.03
21:24:38|21175.07
21:24:39|21173.9
21:24:39|21180.99
21:24:41|21180.81
21:24:42|21178.91
21:24:44|21181.51
21:24:44|21182.07
21:24:45|21186.05
21:24:46|21183.56
21:24:47|21184.54
21:24:48|21183.57
21:24:49|21183.59
21:24:50|21183.03
21:24:52|21184.83
21:24:52|21186.44
21:24:53|21187.15
21:24:55|21190.4
21:24:55|21188.53
21:24:57|21190.46
21:24:58|21190.74
21:24:59|21190.84
21:24:59|21185.73
21:25:00|21185.
21:25:03|21183.98
21:25:03|21180.
21:25:04|21183.83
21:25:05|21181.1
21:25:06|21183.17
21:25:07|21182.24
21:25:08|21180.88
21:25:09|21173.95
21:25:11|21174.87
21:25:12|21176.49
21:25:12|21175.57
21:25:14|21174.22
21:25:15|21174.72
21:25:16|21175.91
21:25:17|21180.18
21:25:18|21173.23
21:25:19|21188.
21:25:19|21185.02
21:25:20|21185.01
21:25:22|21186.47
21:25:23|21185.85
21:25:23|21184.53
21:25:25|21184.14
21:25:26|21181.84
21:25:27|21183.83
21:25:28|21182.14
21:25:29|21183.8
21:25:29|21183.49
21:25:30|21182.14
21:25:32|21181.32
21:25:33|21180.47
21:25:34|21194.31
21:25:35|21196.42
21:25:36|21197.58
21:25:38|21198.9
21:25:38|21198.94
21:25:40|21203.64
21:25:41|21204.91
21:25:43|21205.46
21:25:43|21206.6
21:25:45|21209.04
21:25:46|21212.
21:25:46|21219.98
21:25:48|21224.72
21:25:49|21225.7
21:25:50|21224.9
21:25:51|21218.75
21:25:52|21217.77
21:25:53|21217.7
21:25:55|21209.07
21:25:55|21210.72
21:25:56|21208.57
21:25:57|21206.54
21:25:58|21201.18
21:25:59|21207.69
21:26:00|21207.71
21:26:01|21205.62
21:26:02|21211.05
21:26:03|21210.93
21:26:04|21210.86
21:26:05|21213.94
21:26:06|21219.55
21:26:08|21221.27
21:26:08|21224.71
21:26:09|21225.07
21:26:11|21226.14
21:26:12|21223.84
21:26:13|21229.85
21:26:14|21241.34
21:26:15|21243.65
21:26:17|21251.89
21:26:18|21266.43
21:26:18|21278.
21:26:19|21276.52
21:26:20|21270.83
21:26:21|21259.83
21:26:22|21258.87
21:26:24|21253.43
21:26:25|21253.04
21:26:25|21250.58
21:26:27|21250.66
21:26:28|21250.63
21:26:29|21249.88
21:26:30|21251.39
21:26:31|21251.61
21:26:32|21246.89
21:26:33|21247.11
21:26:34|21251.52
21:26:35|21253.27
21:26:36|21259.54
21:26:37|21263.1
21:26:38|21268.94
21:26:39|21266.73
21:26:40|21267.64
21:26:41|21271.03
21:26:42|21267.66
21:26:43|21275.39
21:26:45|21266.36
21:26:45|21266.14
21:26:47|21264.96
21:26:49|21267.99
21:26:49|21264.7
21:26:50|21264.69
21:26:51|21265.05
21:26:52|21264.93
21:26:53|21257.66
21:26:54|21259.12
21:26:55|21255.
21:26:56|21255.01
21:26:57|21254.36
21:26:59|21255.
21:27:00|21255.87
21:27:01|21255.89
21:27:02|21255.39
21:27:03|21256.04
21:27:04|21255.85
21:27:06|21253.56
21:27:06|21254.79
21:27:07|21254.91
21:27:08|21253.9
21:27:09|21253.9
21:27:10|21260.66
21:27:11|21258.39
21:27:12|21258.22
21:27:13|21256.72
21:27:14|21257.13
21:27:15|21257.14
21:27:16|21259.32
21:27:17|21259.62
21:27:18|21257.93
21:27:20|21257.49
21:27:22|21257.18
21:27:22|21257.6
21:27:23|21256.58
21:27:24|21256.
21:27:25|21256.02
21:27:26|21257.11
21:27:27|21256.9
21:27:28|21256.85
21:27:29|21257.14
21:27:30|21257.14
21:27:31|21257.14
21:27:32|21255.93
21:27:33|21256.08
21:27:34|21255.78
21:27:35|21255.97
21:27:36|21254.57
21:27:37|21256.41
21:27:38|21256.41
21:27:39|21256.
21:27:40|21254.82
21:27:41|21254.88
21:27:42|21254.84
21:27:44|21256.72
21:27:45|21254.83
21:27:47|21254.96
21:27:47|21254.96
21:27:48|21255.73
21:27:49|21251.89
21:27:50|21251.22
21:27:51|21253.72
21:27:52|21250.43
21:27:53|21253.
21:27:54|21249.34
21:27:55|21251.16
21:27:56|21250.18
21:27:57|21252.11
21:27:58|21250.42
21:27:59|21251.56
21:28:01|21250.06
21:28:02|21249.98
21:28:02|21248.89
21:28:05|21249.94
21:28:06|21247.89
21:28:08|21249.85
21:28:08|21249.84
21:28:09|21249.32
21:28:10|21251.89
21:28:11|21257.01
21:28:12|21256.53
21:28:13|21256.52
21:28:14|21256.53
21:28:15|21257.06
21:28:16|21257.2
21:28:17|21256.51
21:28:18|21257.94
21:28:19|21257.94
21:28:21|21259.36
21:28:22|21257.15
21:28:23|21261.7
21:28:24|21261.58
21:28:25|21263.76
21:28:26|21263.73
21:28:27|21264.81
21:28:28|21263.74
21:28:29|21262.87
21:28:31|21262.21
21:28:31|21264.9
21:28:32|21262.56
21:28:34|21262.96
21:28:34|21264.05
21:28:35|21266.68
21:28:37|21267.18
21:28:37|21267.19
21:28:39|21280.76
21:28:39|21289.22
21:28:40|21286.32
21:28:42|21291.23
21:28:43|21291.63
21:28:44|21299.1
21:28:45|21299.99
21:28:46|21293.1
21:28:47|21296.83
21:28:48|21296.93
21:28:49|21300.
21:28:50|21298.9
21:28:52|21297.19
21:28:52|21295.68
21:28:53|21297.69
21:28:54|21297.01
21:28:55|21297.41
21:28:57|21297.98
21:28:58|21297.19
21:28:58|21297.68
21:29:00|21297.19
21:29:01|21297.5
21:29:01|21297.2
21:29:02|21297.5
21:29:03|21297.51
21:29:04|21297.51
21:29:06|21297.68
21:29:07|21292.08
21:29:08|21287.48
21:29:09|21291.69
21:29:10|21291.22
21:29:11|21284.02
21:29:12|21290.66
21:29:13|21290.61
21:29:14|21294.17
21:29:15|21293.73
21:29:16|21293.67
21:29:17|21304.6
21:29:18|21310.
21:29:19|21307.41
21:29:20|21310.74
21:29:21|21310.31
21:29:22|21313.64
21:29:23|21311.75
21:29:24|21315.16
21:29:26|21319.82
21:29:26|21320.34
21:29:27|21321.02
21:29:28|21324.44
21:29:30|21321.91
21:29:30|21321.71
21:29:32|21320.43
21:29:33|21321.17
21:29:33|21320.81
21:29:34|21320.35
21:29:36|21320.48
21:29:36|21321.68
21:29:37|21324.27
21:29:38|21324.25
21:29:40|21324.72
21:29:41|21325.
21:29:42|21324.99
21:29:42|21325.
21:29:44|21327.79
21:29:45|21326.67
21:29:46|21325.08
21:29:47|21332.03
21:29:48|21332.93
21:29:49|21333.52
21:29:50|21336.71
21:29:51|21340.82
21:29:52|21342.8
21:29:53|21345.18
21:29:54|21343.29
21:29:55|21339.03
21:29:56|21340.58
21:29:57|21336.89
21:29:58|21338.81
21:29:59|21336.05
21:30:00|21332.47
21:30:01|21339.62
21:30:02|21338.88
21:30:03|21334.8
21:30:04|21334.59
21:30:05|21332.72
21:30:06|21333.
21:30:07|21334.07
21:30:08|21332.06
21:30:09|21330.73
21:30:10|21327.79
21:30:11|21330.
21:30:12|21319.14
21:30:13|21315.45
21:30:15|21310.36
21:30:16|21309.39
21:30:17|21307.58
21:30:17|21307.59
21:30:18|21307.76
21:30:20|21304.
21:30:21|21304.65
21:30:21|21302.15
21:30:22|21302.1
21:30:24|21300.08
21:30:25|21301.69
21:30:25|21301.53
21:30:27|21299.84
21:30:28|21298.87
21:30:29|21298.73
21:30:31|21298.88
21:30:31|21298.88
21:30:32|21299.07
21:30:34|21298.9
21:30:35|21298.89
21:30:36|21299.74
21:30:37|21296.45
21:30:38|21295.51
21:30:39|21295.7
21:30:39|21299.31
21:30:41|21299.19
21:30:42|21303.07
21:30:43|21304.53
21:30:45|21304.62
21:30:46|21304.61
21:30:47|21304.61
21:30:48|21304.61
21:30:49|21304.61
21:30:50|21304.77
21:30:51|21304.74
21:30:52|21304.74
21:30:53|21304.74
21:30:54|21304.73
21:30:55|21304.73
21:30:56|21304.73
21:30:57|21304.75
21:30:58|21301.45
21:30:59|21303.25
21:31:00|21297.91
21:31:01|21300.81
21:31:02|21300.81
21:31:03|21301.34
21:31:04|21300.81
21:31:05|21300.82
21:31:07|21300.91
21:31:07|21300.9
21:31:08|21301.49
21:31:10|21300.9
21:31:11|21301.39
21:31:11|21300.92
21:31:13|21300.93
21:31:14|21300.93
21:31:14|21300.93
21:31:16|21300.92
21:31:17|21300.92
21:31:18|21300.92
21:31:19|21300.92
21:31:19|21300.93
21:31:20|21300.92
21:31:22|21300.92
21:31:23|21300.26
21:31:23|21300.01
21:31:24|21300.01
21:31:26|21300.
21:31:26|21300.
21:31:28|21300.
21:31:29|21300.
21:31:29|21300.01
21:31:31|21300.
21:31:31|21300.
21:31:33|21300.01
21:31:33|21300.01
21:31:34|21300.
21:31:35|21300.
21:31:37|21300.01
21:31:37|21299.82
21:31:39|21298.94
21:31:39|21298.92
21:31:41|21298.64
21:31:42|21298.92
21:31:43|21297.47
21:31:44|21298.23
21:31:45|21297.35
21:31:46|21297.33
21:31:47|21298.38
21:31:48|21289.07
21:31:49|21288.44
21:31:51|21288.77
21:31:52|21288.76
21:31:53|21288.44
21:31:54|21288.82
21:31:55|21287.37
21:31:56|21288.
21:31:58|21287.84
21:31:59|21287.69
21:31:59|21287.9
21:32:02|21289.14
21:32:02|21287.72
21:32:03|21287.69
21:32:05|21285.84
21:32:06|21286.32
21:32:06|21286.59
21:32:08|21286.17
21:32:08|21284.11
21:32:10|21285.01
21:32:10|21283.1
21:32:12|21283.1
21:32:13|21271.11
21:32:14|21271.23
21:32:15|21266.54
21:32:15|21264.9
21:32:17|21259.19
21:32:18|21255.91
21:32:19|21255.68
21:32:19|21256.36
21:32:21|21247.6
21:32:22|21256.14
21:32:23|21254.01
21:32:24|21254.
21:32:24|21253.
21:32:26|21254.81
21:32:27|21249.93
21:32:28|21248.48
21:32:29|21246.81
21:32:30|21243.19
21:32:31|21245.73
21:32:32|21243.83
21:32:33|21249.51
21:32:34|21246.81
21:32:35|21250.23
21:32:36|21251.81
21:32:37|21250.78
21:32:38|21252.35
21:32:39|21252.96
21:32:40|21253.31
21:32:41|21251.02
21:32:42|21252.54
21:32:44|21254.81
21:32:45|21257.45
21:32:47|21257.68
21:32:48|21263.13
21:32:48|21263.53
21:32:49|21263.03
21:32:51|21262.
21:32:52|21263.66
21:32:52|21261.26
21:32:54|21260.84
21:32:55|21259.11
21:32:56|21260.88
21:32:57|21260.07
21:32:58|21258.64
21:32:59|21259.54
21:33:00|21260.87
21:33:02|21257.59
21:33:02|21260.78
21:33:03|21262.14
21:33:05|21263.48
21:33:06|21262.45
21:33:07|21264.86
21:33:07|21263.24
21:33:09|21264.89
21:33:10|21264.87
21:33:11|21264.88
21:33:12|21265.09
21:33:13|21265.88
21:33:14|21265.87
21:33:15|21266.1
21:33:16|21266.85
21:33:17|21265.03
21:33:18|21266.08
21:33:19|21261.97
21:33:20|21260.88
21:33:21|21261.07
21:33:22|21258.5
21:33:24|21256.58
21:33:24|21255.8
21:33:26|21252.14
21:33:27|21252.61
21:33:27|21252.61
21:33:30|21250.
21:33:30|21250.15
21:33:31|21248.72
21:33:32|21248.52
21:33:33|21250.03
21:33:34|21250.01
21:33:35|21248.39
21:33:36|21250.
21:33:37|21246.18
21:33:38|21245.93
21:33:39|21244.8
21:33:40|21244.06
21:33:41|21245.06
21:33:42|21243.99
21:33:43|21244.
21:33:44|21244.77
21:33:46|21244.78
21:33:46|21244.
21:33:47|21244.
21:33:50|21242.37
21:33:50|21242.37
21:33:51|21246.26
21:33:52|21249.
21:33:53|21247.07
21:33:54|21248.
21:33:56|21250.89
21:33:57|21251.12
21:33:58|21254.55
21:33:59|21255.45
21:34:00|21254.12
21:34:01|21255.64
21:34:02|21257.84
21:34:03|21259.41
21:34:04|21259.63
21:34:05|21260.25
21:34:06|21261.38
21:34:07|21265.86
21:34:08|21265.81
21:34:09|21264.9
21:34:10|21264.57
21:34:11|21264.57
21:34:12|21264.81
21:34:13|21264.58
21:34:14|21264.58
21:34:15|21264.31
21:34:17|21264.46
21:34:17|21265.19
21:34:18|21265.72
21:34:20|21268.31
21:34:20|21266.61
21:34:22|21267.
21:34:22|21266.97
21:34:23|21267.11
21:34:24|21267.13
21:34:25|21268.3
21:34:26|21267.75
21:34:28|21267.74
21:34:29|21267.74
21:34:30|21268.78
21:34:30|21268.7
21:34:31|21269.76
21:34:32|21269.69
21:34:34|21268.43
21:34:34|21269.35
21:34:35|21268.42
21:34:37|21268.69
21:34:38|21266.56
21:34:39|21266.56
21:34:40|21265.61
21:34:41|21264.34
21:34:42|21264.01
21:34:43|21265.93
21:34:44|21263.
21:34:45|21264.26
21:34:46|21262.11
21:34:47|21262.11
21:34:48|21263.
21:34:49|21263.
21:34:50|21261.
21:34:51|21260.99
21:34:52|21260.99
21:34:53|21260.99
21:34:54|21260.99
21:34:55|21260.94
21:34:56|21260.24
21:34:57|21260.24
21:34:58|21260.2
21:34:59|21260.
21:35:00|21260.67
21:35:01|21260.03
21:35:02|21261.
21:35:03|21260.01
21:35:04|21260.01
21:35:05|21258.22
21:35:06|21257.58
21:35:07|21256.74
21:35:08|21256.
21:35:09|21254.25
21:35:10|21254.17
21:35:11|21254.73
21:35:12|21252.
21:35:13|21252.12
21:35:14|21253.03
21:35:16|21250.
21:35:16|21250.
21:35:18|21250.
21:35:18|21248.42
21:35:19|21248.17
21:35:20|21247.08
21:35:21|21260.98
21:35:22|21260.98
21:35:24|21261.94
21:35:24|21260.98
21:35:25|21260.98
21:35:26|21260.99
21:35:28|21260.98
21:35:29|21260.98
21:35:29|21260.98
21:35:31|21263.37
21:35:31|21263.74
21:35:32|21261.6
21:35:33|21263.82
21:35:35|21261.13
21:35:35|21263.76
21:35:36|21260.98
21:35:37|21260.98
21:35:38|21260.98
21:35:39|21260.98
21:35:40|21260.98
21:35:41|21260.98
21:35:42|21264.91
21:35:44|21263.83
21:35:44|21262.7
21:35:45|21260.99
21:35:47|21260.98
21:35:49|21260.99
21:35:49|21260.98
21:35:51|21260.98
21:35:52|21261.
21:35:53|21261.01
21:35:54|21260.98
21:35:55|21260.98
21:35:56|21260.99
21:35:57|21261.
21:35:58|21264.45
21:35:59|21261.41
21:36:00|21260.98
21:36:01|21263.81
21:36:02|21260.98
21:36:03|21260.98
21:36:04|21260.98
21:36:05|21260.98
21:36:06|21260.98
21:36:07|21260.99
21:36:08|21260.98
21:36:09|21258.
21:36:10|21256.13
21:36:11|21254.36
21:36:12|21252.22
21:36:13|21253.64
21:36:14|21250.54
21:36:15|21250.13
21:36:16|21248.53
21:36:17|21248.05
21:36:19|21248.93
21:36:20|21249.77
21:36:21|21251.34
21:36:22|21249.6
21:36:22|21249.18
21:36:24|21248.58
21:36:25|21248.16
21:36:25|21247.3
21:36:27|21248.02
21:36:28|21248.31
21:36:29|21249.23
21:36:30|21248.1
21:36:31|21243.04
21:36:32|21244.48
21:36:33|21243.88
21:36:34|21242.6
21:36:35|21242.61
21:36:36|21241.81
21:36:37|21242.26
21:36:38|21246.99
21:36:39|21247.42
21:36:40|21245.35
21:36:41|21245.33
21:36:42|21245.33
21:36:43|21242.6
21:36:44|21241.52
21:36:45|21242.63
21:36:46|21243.14
21:36:48|21241.15
21:36:48|21242.55
21:36:50|21241.01
21:36:51|21241.01
21:36:53|21242.5
21:36:53|21242.05
21:36:54|21242.13
21:36:55|21242.59
21:36:56|21242.61
21:36:57|21242.78
21:36:59|21242.63
21:36:59|21240.01
21:37:00|21244.17
21:37:02|21242.34
21:37:03|21242.26
21:37:04|21241.98
21:37:06|21242.86
21:37:06|21242.58
21:37:07|21241.27
21:37:09|21241.28
21:37:10|21240.67
21:37:10|21239.5
21:37:12|21237.
21:37:13|21238.22
21:37:14|21238.03
21:37:15|21238.02
21:37:16|21236.9
21:37:17|21237.4
21:37:18|21234.73
21:37:20|21236.86
21:37:21|21238.
21:37:22|21240.99
21:37:22|21240.39
21:37:23|21239.55
21:37:25|21239.55
21:37:25|21238.01
21:37:27|21238.44
21:37:27|21238.01
21:37:29|21238.4
21:37:29|21236.97
21:37:30|21237.49
21:37:31|21235.5
21:37:32|21238.54
21:37:34|21239.79
21:37:35|21238.25
21:37:36|21235.67
21:37:36|21237.62
21:37:37|21238.53
21:37:39|21237.91
21:37:39|21237.39
21:37:41|21239.19
21:37:41|21236.73
21:37:43|21236.65
21:37:43|21237.31
21:37:44|21237.12
21:37:46|21236.7
21:37:46|21236.65
21:37:47|21236.65
21:37:49|21236.7
21:37:51|21237.41
21:37:51|21238.41
21:37:52|21238.05
21:37:53|21238.28
21:37:54|21238.27
21:37:56|21239.82
21:37:56|21238.
21:37:57|21237.16
21:37:59|21237.16
21:38:00|21237.59
21:38:01|21237.9
21:38:02|21237.88
21:38:03|21237.17
21:38:04|21237.69
21:38:06|21237.74
21:38:06|21237.26
21:38:08|21238.52
21:38:09|21237.19
21:38:10|21236.67
21:38:11|21236.68
21:38:12|21237.67
21:38:13|21237.67
21:38:14|21236.66
21:38:15|21236.66
21:38:16|21236.77
21:38:17|21236.66
21:38:18|21236.66
21:38:19|21236.85
21:38:20|21236.66
21:38:21|21236.66
21:38:22|21236.78
21:38:23|21236.66
21:38:24|21236.76
21:38:25|21237.2
21:38:26|21236.66
21:38:27|21236.67
21:38:28|21236.69
21:38:30|21236.67
21:38:30|21236.91
21:38:32|21236.67
21:38:33|21236.91
21:38:34|21237.36
21:38:35|21238.08
21:38:36|21236.69
21:38:38|21236.75
21:38:38|21238.03
21:38:40|21236.69
21:38:41|21236.7
21:38:42|21237.02
21:38:43|21236.69
21:38:43|21236.69
21:38:45|21236.67
21:38:46|21237.01
21:38:46|21236.7
21:38:48|21236.7
21:38:49|21236.71
21:38:51|21236.68
21:38:51|21236.67
21:38:52|21236.67
21:38:54|21235.02
21:38:54|21235.04
21:38:55|21236.41
21:38:56|21236.37
21:38:57|21236.38
21:38:59|21236.46
21:39:00|21236.46
21:39:01|21236.51
21:39:02|21235.01
21:39:03|21239.29
21:39:04|21235.14
21:39:06|21235.31
21:39:06|21236.29
21:39:07|21236.34
21:39:08|21236.73
21:39:09|21235.86
21:39:10|21236.65
21:39:11|21236.
21:39:13|21236.37
21:39:14|21236.37
21:39:14|21236.36
21:39:16|21236.42
21:39:16|21236.62
21:39:18|21236.36
21:39:19|21236.36
21:39:20|21235.11
21:39:21|21236.38
21:39:22|21236.38
21:39:23|21236.37
21:39:23|21236.07
21:39:26|21236.42
21:39:26|21236.5
21:39:27|21236.61
21:39:28|21237.37
21:39:29|21239.04
21:39:30|21237.93
21:39:31|21238.49
21:39:32|21239.23
21:39:33|21237.72
21:39:34|21237.87
21:39:35|21241.2
21:39:36|21241.63
21:39:37|21240.85
21:39:38|21242.21
21:39:39|21242.74
21:39:40|21246.79
21:39:41|21245.44
21:39:42|21247.1
21:39:44|21247.03
21:39:44|21244.8
21:39:47|21250.02
21:39:47|21250.07
21:39:48|21251.52
21:39:49|21252.45
21:39:51|21256.43
21:39:53|21259.99
21:39:54|21261.01
21:39:55|21263.72
21:39:56|21263.2
21:39:57|21262.
21:39:59|21262.74
21:39:59|21263.59
21:40:00|21264.33
21:40:01|21263.58
21:40:02|21267.29
21:40:04|21268.33
21:40:05|21270.49
21:40:07|21271.67
21:40:08|21272.86
21:40:09|21276.22
21:40:10|21276.83
21:40:10|21278.64
21:40:11|21282.87
21:40:12|21283.48
21:40:14|21284.7
21:40:15|21283.11
21:40:15|21290.
21:40:16|21290.01
21:40:17|21290.06
21:40:18|21290.
21:40:20|21279.69
21:40:20|21283.97
21:40:21|21282.4
21:40:23|21281.8
21:40:24|21280.17
21:40:25|21281.14
21:40:26|21281.82
21:40:27|21279.84
21:40:28|21278.65
21:40:29|21278.54
21:40:30|21279.15
21:40:31|21276.85
21:40:32|21277.09
21:40:33|21278.55
21:40:34|21278.55
21:40:35|21278.55
21:40:36|21278.55
21:40:37|21278.54
21:40:38|21278.55
21:40:39|21279.43
21:40:40|21279.69
21:40:41|21278.36
21:40:42|21278.2
21:40:43|21276.53
21:40:44|21277.19
21:40:45|21277.2
21:40:46|21277.23
21:40:47|21277.24
21:40:48|21278.39
21:40:49|21278.01
21:40:50|21278.03
21:40:51|21278.35
21:40:52|21278.38
21:40:53|21278.37
21:40:54|21278.37
21:40:56|21278.37
21:40:56|21278.42
21:40:57|21278.41
21:40:59|21277.09
21:40:59|21277.8
21:41:01|21277.3
21:41:02|21271.89
21:41:04|21267.96
21:41:04|21265.46
21:41:05|21266.39
21:41:06|21262.78
21:41:07|21262.61
21:41:08|21259.13
21:41:09|21258.26
21:41:10|21260.58
21:41:11|21260.48
21:41:12|21261.41
21:41:13|21259.75
21:41:14|21260.16
21:41:15|21259.26
21:41:16|21259.12
21:41:18|21260.2
21:41:20|21257.5
21:41:20|21257.78
21:41:21|21258.82
21:41:22|21257.44
21:41:23|21257.23
21:41:24|21255.16
21:41:25|21256.66
21:41:27|21256.68
21:41:28|21255.59
21:41:29|21256.36
21:41:30|21254.43
21:41:31|21253.94
21:41:32|21253.96
21:41:33|21254.29
21:41:35|21253.43
21:41:35|21251.5
21:41:36|21251.51
21:41:37|21262.78
21:41:38|21263.43
21:41:39|21264.39
21:41:40|21264.79
21:41:41|21263.31
21:41:42|21264.05
21:41:43|21264.37
21:41:44|21264.37
21:41:45|21263.07
21:41:46|21262.96
21:41:47|21264.34
21:41:48|21264.34
21:41:50|21261.93
21:41:51|21263.29
21:41:52|21261.94
21:41:53|21262.7
21:41:54|21263.31
21:41:55|21263.7
21:41:56|21264.
21:41:57|21264.38
21:41:58|21265.25
21:41:59|21267.
21:42:00|21267.
21:42:01|21265.7
21:42:02|21265.7
21:42:04|21265.75
21:42:04|21265.13
21:42:05|21266.47
21:42:06|21265.02
21:42:07|21266.35
21:42:08|21265.06
21:42:09|21265.05
21:42:10|21265.9
21:42:11|21265.81
21:42:12|21265.8
21:42:13|21265.71
21:42:14|21265.7
21:42:15|21265.79
21:42:16|21265.12
21:42:17|21265.8
21:42:18|21263.99
21:42:19|21264.06
21:42:20|21263.91
21:42:21|21263.6
21:42:23|21264.65
21:42:24|21264.65
21:42:25|21262.64
21:42:26|21263.64
21:42:27|21263.75
21:42:28|21262.7
21:42:29|21263.35
21:42:30|21261.15
21:42:31|21262.72
21:42:32|21263.31
21:42:33|21259.57
21:42:34|21262.95
21:42:35|21262.94
21:42:36|21261.99
21:42:38|21262.79
21:42:39|21262.81
21:42:39|21262.3
21:42:40|21263.01
21:42:41|21263.39
21:42:42|21261.85
21:42:43|21264.98
21:42:44|21265.22
21:42:45|21264.79
21:42:46|21264.3
21:42:47|21259.7
21:42:48|21260.55
21:42:49|21258.22
21:42:50|21257.68
21:42:51|21257.34
21:42:52|21257.7
21:42:53|21256.46
21:42:55|21256.47
21:42:56|21257.49
21:42:56|21257.3
21:42:57|21258.23
21:42:59|21258.24
21:43:00|21256.07
21:43:00|21257.13
21:43:02|21259.
21:43:04|21255.07
21:43:04|21257.89
21:43:06|21254.88
21:43:07|21254.89
21:43:08|21254.98
21:43:09|21255.53
21:43:09|21253.96
21:43:11|21256.9
21:43:12|21255.53
21:43:13|21252.81
21:43:14|21254.84
21:43:15|21253.99
21:43:16|21252.83
21:43:17|21252.84
21:43:18|21256.67
21:43:19|21253.78
21:43:20|21257.02
21:43:21|21257.74
21:43:21|21256.41
21:43:22|21256.46
21:43:24|21256.25
21:43:24|21257.55
21:43:25|21256.29
21:43:26|21258.09
21:43:28|21255.35
21:43:29|21255.24
21:43:29|21254.84
21:43:31|21255.31
21:43:32|21254.65
21:43:33|21254.
21:43:33|21254.66
21:43:36|21253.29
21:43:36|21253.65
21:43:37|21254.14
21:43:38|21253.91
21:43:39|21253.66
21:43:40|21253.16
21:43:41|21254.16
21:43:43|21253.51
21:43:43|21255.02
21:43:45|21252.85
21:43:46|21252.93
21:43:47|21252.89
21:43:48|21252.89
21:43:48|21250.55
21:43:49|21253.82
21:43:51|21251.53
21:43:52|21251.03
21:43:53|21252.03
21:43:53|21251.07
21:43:55|21251.84
21:43:56|21251.29
21:43:56|21251.31
21:43:58|21250.89
21:44:00|21249.57
21:44:00|21249.55
21:44:01|21249.03
21:44:03|21249.02
21:44:04|21248.96
21:44:05|21248.17
21:44:06|21247.72
21:44:06|21245.92
21:44:07|21245.89
21:44:09|21244.44
21:44:11|21245.42
21:44:11|21243.68
21:44:12|21244.84
21:44:13|21244.84
21:44:14|21247.06
21:44:16|21249.58
21:44:17|21248.55
21:44:18|21248.65
21:44:19|21250.4
21:44:21|21250.44
21:44:21|21250.87
21:44:22|21247.99
21:44:23|21247.99
21:44:24|21249.8
21:44:25|21250.39
21:44:26|21251.11
21:44:27|21253.82
21:44:28|21253.92
21:44:29|21253.15
21:44:30|21255.28
21:44:31|21254.84
21:44:32|21254.77
21:44:33|21257.9
21:44:34|21256.59
21:44:35|21261.55
21:44:36|21261.3
21:44:37|21263.4
21:44:38|21264.39
21:44:39|21264.56
21:44:40|21266.55
21:44:41|21270.43
21:44:42|21271.99
21:44:44|21276.43
21:44:44|21276.74
21:44:45|21280.11
21:44:46|21281.73
21:44:47|21283.99
21:44:48|21287.65
21:44:50|21290.69
21:44:50|21288.3
21:44:51|21292.86
21:44:52|21290.39
21:44:53|21291.1
21:44:54|21290.58
21:44:56|21292.77
21:44:58|21295.58
21:44:58|21296.85
21:45:00|21299.8
21:45:00|21300.51
21:45:02|21299.37
21:45:03|21296.28
21:45:05|21296.68
21:45:06|21297.62
21:45:07|21296.01
21:45:07|21290.59
21:45:09|21289.91
21:45:10|21289.76
21:45:11|21285.92
21:45:12|21283.89
21:45:13|21283.
21:45:14|21281.76
21:45:16|21293.97
21:45:16|21292.97
21:45:17|21292.48
21:45:18|21294.44
21:45:20|21296.26
21:45:21|21303.17
21:45:22|21301.3
21:45:23|21301.31
21:45:24|21301.75
21:45:25|21301.49
21:45:26|21299.92
21:45:27|21301.27
21:45:28|21301.64
21:45:29|21302.44
21:45:30|21303.04
21:45:31|21304.65
21:45:32|21308.63
21:45:33|21310.85
21:45:34|21310.22
21:45:35|21310.06
21:45:36|21307.89
21:45:37|21309.75
21:45:38|21308.3
21:45:39|21312.36
21:45:40|21311.02
21:45:41|21310.88
21:45:42|21313.06
21:45:43|21314.24
21:45:44|21310.89
21:45:45|21310.72
21:45:46|21309.19
21:45:47|21308.96
21:45:48|21310.87
21:45:49|21310.51
21:45:50|21309.31
21:45:51|21309.05
21:45:53|21305.7
21:45:54|21305.77
21:45:54|21306.6
21:45:55|21305.16
21:45:56|21306.33
21:45:57|21303.73
21:45:59|21303.84
21:46:00|21303.43
21:46:02|21299.74
21:46:02|21302.06
21:46:04|21300.45
21:46:04|21301.16
21:46:06|21302.28
21:46:08|21301.52
21:46:09|21301.53
21:46:09|21299.66
21:46:10|21300.
21:46:12|21300.97
21:46:14|21299.09
21:46:15|21299.7
21:46:15|21298.98
21:46:18|21298.82
21:46:18|21297.13
21:46:19|21300.05
21:46:20|21300.07
21:46:21|21299.62
21:46:23|21299.51
21:46:24|21300.66
21:46:24|21298.14
21:46:26|21300.47
21:46:27|21300.86
21:46:27|21299.25
21:46:28|21300.45
21:46:29|21298.1
21:46:31|21299.65
21:46:31|21299.67
21:46:33|21299.38
21:46:35|21300.77
21:46:35|21299.41
21:46:36|21299.98
21:46:37|21299.74
21:46:38|21299.31
21:46:39|21298.37
21:46:40|21298.76
21:46:41|21295.77
21:46:43|21299.62
21:46:44|21297.47
21:46:44|21297.9
21:46:46|21298.17
21:46:47|21296.74
21:46:48|21297.98
21:46:49|21298.46
21:46:50|21300.75
21:46:51|21300.35
21:46:52|21300.22
21:46:53|21300.22
21:46:54|21300.21
21:46:55|21301.24
21:46:56|21302.59
21:46:58|21301.09
21:46:59|21301.12
21:47:01|21303.18
21:47:02|21303.47
21:47:04|21295.66
21:47:04|21300.39
21:47:05|21300.23
21:47:06|21300.75
21:47:08|21297.53
21:47:08|21298.4
21:47:10|21295.66
21:47:10|21297.18
21:47:12|21298.07
21:47:13|21297.63
21:47:14|21298.37
21:47:15|21297.81
21:47:16|21296.37
21:47:17|21297.11
21:47:18|21297.78
21:47:19|21297.78
21:47:21|21297.58
21:47:21|21296.94
21:47:22|21297.65
21:47:23|21297.65
21:47:24|21299.67
21:47:25|21296.92
21:47:26|21298.83
21:47:27|21296.67
21:47:28|21298.38
21:47:29|21296.09
21:47:30|21298.61
21:47:31|21298.62
21:47:32|21298.69
21:47:33|21300.66
21:47:34|21299.3
21:47:35|21297.01
21:47:36|21296.01
21:47:37|21295.76
21:47:39|21294.83
21:47:40|21295.22
21:47:41|21296.31
21:47:42|21291.66
21:47:43|21291.84
21:47:44|21282.78
21:47:45|21283.98
21:47:46|21281.77
21:47:47|21281.01
21:47:47|21278.97
21:47:49|21276.11
21:47:50|21270.68
21:47:50|21269.51
21:47:52|21268.
21:47:53|21267.65
21:47:53|21266.9
21:47:55|21267.59
21:47:55|21266.3
21:47:57|21265.84
21:47:58|21262.86
21:47:58|21261.82
21:47:59|21259.31
21:48:01|21260.11
21:48:02|21259.92
21:48:04|21258.82
21:48:04|21259.5
21:48:06|21260.36
21:48:07|21259.05
21:48:08|21260.62
21:48:10|21260.57
21:48:11|21261.17
21:48:12|21260.94
21:48:12|21259.44
21:48:13|21257.69
21:48:15|21259.53
21:48:15|21257.65
21:48:18|21258.79
21:48:18|21257.69
21:48:19|21257.71
21:48:20|21259.53
21:48:21|21259.79
21:48:22|21259.54
21:48:23|21260.79
21:48:24|21256.61
21:48:25|21263.85
21:48:26|21262.16
21:48:27|21258.61
21:48:28|21257.8
21:48:29|21257.52
21:48:30|21257.24
21:48:31|21257.72
21:48:32|21257.15
21:48:33|21258.
21:48:34|21259.1
21:48:35|21260.13
21:48:36|21261.6
21:48:37|21259.36
21:48:38|21261.65
21:48:39|21260.23
21:48:40|21260.36
21:48:41|21258.34
21:48:42|21260.36
21:48:43|21261.59
21:48:44|21260.79
21:48:45|21260.38
21:48:46|21261.54
21:48:47|21267.19
21:48:48|21264.96
21:48:49|21267.72
21:48:50|21267.71
21:48:51|21266.78
21:48:52|21266.04
21:48:53|21267.2
21:48:54|21272.26
21:48:55|21277.62
21:48:57|21283.82
21:48:58|21283.98
21:48:58|21292.02
21:49:00|21288.38
21:49:01|21288.38
21:49:02|21289.38
21:49:03|21289.97
21:49:04|21286.75
21:49:05|21288.03
21:49:06|21292.96
21:49:07|21290.82
21:49:08|21293.1
21:49:09|21290.96
21:49:10|21291.59
21:49:12|21293.35
21:49:13|21292.91
21:49:14|21294.39
21:49:14|21293.49
21:49:16|21292.77
21:49:17|21290.02
21:49:17|21289.48
21:49:19|21290.1
21:49:20|21287.93
21:49:21|21287.76
21:49:22|21288.43
21:49:23|21288.39
21:49:24|21286.58
21:49:25|21286.41
21:49:26|21286.5
21:49:27|21286.92
21:49:28|21286.49
21:49:29|21286.91
21:49:29|21286.92
21:49:31|21280.34
21:49:32|21281.64
21:49:32|21281.66
21:49:33|21280.19
21:49:35|21277.61
21:49:36|21277.98
21:49:37|21272.25
21:49:37|21271.57
21:49:38|21266.51
21:49:40|21263.39
21:49:42|21263.58
21:49:42|21263.
21:49:43|21251.86
21:49:44|21252.64
21:49:45|21254.66
21:49:46|21254.14
21:49:47|21262.62
21:49:48|21268.84
21:49:49|21277.64
21:49:50|21277.71
21:49:51|21273.92
21:49:52|21270.47
21:49:53|21270.82
21:49:54|21270.27
21:49:55|21270.03
21:49:56|21271.23
21:49:57|21270.46
21:49:58|21269.65
21:49:59|21270.49
21:50:01|21272.42
21:50:03|21274.85
21:50:03|21274.51
21:50:04|21276.
21:50:05|21276.24
21:50:06|21272.91
21:50:07|21270.01
21:50:09|21269.67
21:50:10|21271.88
21:50:12|21266.08
21:50:12|21260.83
21:50:13|21262.23
21:50:14|21262.54
21:50:15|21263.79
21:50:16|21262.38
21:50:17|21260.
21:50:19|21258.48
21:50:20|21261.23
21:50:21|21257.01
21:50:22|21257.23
21:50:23|21257.14
21:50:24|21259.89
21:50:25|21261.75
21:50:25|21261.6
21:50:27|21260.87
21:50:28|21260.48
21:50:29|21261.47
21:50:30|21262.65
21:50:31|21262.53
21:50:32|21262.62
21:50:32|21262.2
21:50:35|21256.
21:50:35|21256.22
21:50:36|21250.87
21:50:37|21253.2
21:50:38|21255.19
21:50:39|21255.27
21:50:40|21260.11
21:50:41|21259.64
21:50:42|21260.48
21:50:43|21259.19
21:50:44|21259.88
21:50:45|21260.46
21:50:46|21260.55
21:50:47|21260.72
21:50:48|21253.78
21:50:49|21255.26
21:50:50|21254.66
21:50:51|21252.47
21:50:52|21253.33
21:50:53|21254.85
21:50:54|21254.21
21:50:55|21253.3
21:50:56|21252.65
21:50:57|21253.05
21:50:58|21253.05
21:50:59|21251.53
21:51:00|21251.33
21:51:01|21253.28
21:51:03|21254.12
21:51:05|21255.9
21:51:05|21254.
21:51:06|21253.91
21:51:08|21255.71
21:51:09|21253.3
21:51:10|21252.33
21:51:11|21252.33
21:51:12|21252.01
21:51:13|21254.89
21:51:15|21255.08
21:51:15|21254.05
21:51:16|21254.25
21:51:17|21252.65
21:51:19|21252.9
21:51:20|21253.52
21:51:21|21253.12
21:51:21|21253.14
21:51:22|21258.13
21:51:24|21258.19
21:51:25|21258.48
21:51:26|21261.23
21:51:27|21263.17
21:51:28|21263.17
21:51:29|21262.79
21:51:30|21268.65
21:51:31|21270.53
21:51:32|21269.09
21:51:33|21266.42
21:51:34|21267.87
21:51:35|21268.25
21:51:36|21270.
21:51:37|21268.6
21:51:39|21269.3
21:51:40|21268.25
21:51:41|21269.22
21:51:42|21268.21
21:51:42|21266.68
21:51:43|21266.7
21:51:44|21262.62
21:51:46|21259.63
21:51:46|21259.35
21:51:47|21256.76
21:51:48|21258.68
21:51:50|21257.75
21:51:50|21257.78
21:51:51|21264.06
21:51:53|21265.26
21:51:54|21264.2
21:51:54|21262.83
21:51:55|21262.
21:51:57|21263.18
21:51:58|21261.73
21:51:59|21261.86
21:52:00|21262.89
21:52:01|21260.
21:52:02|21260.78
21:52:03|21261.36
21:52:05|21257.69
21:52:05|21264.67
21:52:07|21264.
21:52:07|21264.56
21:52:09|21264.87
21:52:10|21264.19
21:52:11|21266.03
21:52:12|21264.3
21:52:13|21263.97
21:52:14|21264.51
21:52:16|21257.1
21:52:16|21255.92
21:52:18|21255.1
21:52:19|21253.87
21:52:20|21256.89
21:52:21|21254.9
21:52:22|21256.3
21:52:23|21254.92
21:52:24|21254.92
21:52:25|21254.57
21:52:26|21254.79
21:52:27|21253.55
21:52:28|21254.66
21:52:29|21255.12
21:52:30|21255.5
21:52:31|21255.78
21:52:32|21255.78
21:52:33|21255.63
21:52:34|21255.26
21:52:35|21254.98
21:52:36|21256.01
21:52:37|21253.14
21:52:38|21254.34
21:52:39|21254.21
21:52:40|21256.03
21:52:41|21256.14
21:52:42|21257.62
21:52:43|21258.23
21:52:44|21258.38
21:52:46|21257.23
21:52:46|21255.9
21:52:48|21256.67
21:52:48|21255.05
21:52:49|21256.34
21:52:50|21256.06
21:52:52|21256.5
21:52:53|21256.49
21:52:54|21254.85
21:52:55|21256.22
21:52:56|21255.19
21:52:57|21259.65
21:52:58|21263.8
21:52:59|21266.06
21:53:00|21266.57
21:53:01|21263.98
21:53:02|21263.97
21:53:03|21265.58
21:53:05|21264.95
21:53:05|21264.25
21:53:06|21264.38
21:53:07|21264.95
21:53:08|21266.09
21:53:10|21264.93
21:53:11|21263.36
21:53:12|21264.38
21:53:13|21269.64
21:53:15|21270.71
21:53:16|21270.2
21:53:16|21271.53
21:53:18|21267.2
21:53:19|21267.34
21:53:20|21267.96
21:53:21|21267.33
21:53:22|21266.73
21:53:23|21269.21
21:53:24|21268.57
21:53:25|21267.09
21:53:26|21270.39
21:53:28|21270.9
21:53:29|21269.45
21:53:30|21272.79
21:53:31|21277.12
21:53:32|21274.
21:53:33|21274.64
21:53:34|21273.75
21:53:35|21273.58
21:53:36|21272.81
21:53:37|21273.67
21:53:38|21274.13
21:53:39|21273.04
21:53:40|21277.45
21:53:41|21274.36
21:53:42|21270.25
21:53:43|21266.23
21:53:44|21267.32
21:53:45|21263.71
21:53:46|21262.61
21:53:47|21263.62
21:53:48|21265.65
21:53:49|21272.69
21:53:50|21269.03
21:53:52|21271.13
21:53:52|21267.57
21:53:54|21266.34
21:53:54|21266.06
21:53:56|21265.27
21:53:57|21263.06
21:53:58|21263.03
21:53:59|21259.36
21:54:00|21261.3
21:54:01|21263.37
21:54:02|21266.71
21:54:03|21266.87
21:54:05|21263.41
21:54:06|21258.37
21:54:07|21258.04
21:54:09|21259.27
21:54:10|21258.62
21:54:12|21256.55
21:54:12|21258.58
21:54:14|21259.38
21:54:15|21256.79
21:54:16|21256.01
21:54:16|21254.34
21:54:19|21254.54
21:54:19|21255.37
21:54:20|21256.59
21:54:22|21255.42
21:54:23|21255.61
21:54:24|21255.44
21:54:24|21255.43
21:54:25|21255.18
21:54:27|21259.33
21:54:28|21258.82
21:54:28|21259.09
21:54:30|21258.32
21:54:31|21258.13
21:54:32|21258.13
21:54:32|21258.09
21:54:33|21251.22
21:54:34|21250.7
21:54:37|21248.96
21:54:37|21251.19
21:54:38|21250.59
21:54:39|21249.29
21:54:40|21248.89
21:54:41|21245.01
21:54:42|21248.16
21:54:43|21246.51
21:54:44|21248.16
21:54:45|21248.57
21:54:46|21248.13
21:54:47|21248.14
21:54:48|21245.86
21:54:49|21245.52
21:54:50|21249.29
21:54:51|21248.27
21:54:52|21249.31
21:54:53|21249.15
21:54:54|21247.59
21:54:55|21247.58
21:54:56|21247.29
21:54:57|21248.4
21:54:58|21249.28
21:54:59|21249.29
21:55:00|21221.72
21:55:01|21221.49
21:55:02|21227.37
21:55:03|21226.69
21:55:04|21220.39
21:55:06|21211.51
21:55:08|21208.16
21:55:08|21198.86
21:55:09|21186.76
21:55:10|21188.23
21:55:11|21191.17
21:55:12|21186.13
21:55:13|21182.51
21:55:14|21184.96
21:55:15|21190.4
21:55:16|21195.53
21:55:17|21198.56
21:55:18|21203.1
21:55:20|21199.62
21:55:20|21202.53
21:55:21|21194.3
21:55:22|21194.25
21:55:24|21192.41
21:55:25|21200.6
21:55:26|21198.57
21:55:27|21198.74
21:55:28|21196.65
21:55:28|21200.7
21:55:31|21196.75
21:55:31|21196.7
21:55:32|21196.69
21:55:33|21196.7
21:55:34|21195.06
21:55:35|21195.05
21:55:36|21196.64
21:55:37|21196.96
21:55:38|21198.75
21:55:39|21199.12
21:55:40|21199.75
21:55:42|21196.61
21:55:43|21194.57
21:55:44|21194.76
21:55:45|21199.12
21:55:45|21197.78
21:55:47|21199.5
21:55:48|21198.3
21:55:50|21195.65
21:55:50|21190.35
21:55:51|21187.08
21:55:52|21183.25
21:55:53|21180.
21:55:54|21180.53
21:55:55|21179.54
21:55:56|21181.22
21:55:57|21181.88
21:55:58|21184.31
21:55:59|21189.98
21:56:00|21187.72
21:56:01|21188.96
21:56:02|21195.2
21:56:03|21191.85
21:56:04|21188.06
21:56:05|21188.61
21:56:07|21180.66
21:56:09|21185.25
21:56:09|21186.35
21:56:11|21185.01
21:56:12|21185.52
21:56:12|21185.51
21:56:14|21184.99
21:56:14|21185.29
21:56:15|21184.3
21:56:17|21186.
21:56:18|21184.
21:56:19|21182.38
21:56:20|21183.34
21:56:21|21185.91
21:56:22|21188.95
21:56:23|21189.8
21:56:24|21188.15
21:56:24|21189.9
21:56:26|21189.06
21:56:27|21189.59
21:56:28|21189.65
21:56:29|21193.48
21:56:30|21196.43
21:56:30|21198.87
21:56:33|21204.3
21:56:33|21204.8
21:56:34|21207.09
21:56:35|21207.51
21:56:36|21214.64
21:56:37|21213.77
21:56:38|21212.53
21:56:39|21204.43
21:56:40|21204.62
21:56:41|21204.21
21:56:42|21206.72
21:56:43|21206.86
21:56:44|21208.96
21:56:45|21208.73
21:56:46|21211.08
21:56:47|21211.75
21:56:48|21212.54
21:56:50|21208.88
21:56:50|21206.13
21:56:52|21204.98
21:56:53|21202.09
21:56:54|21205.52
21:56:55|21206.99
21:56:55|21208.6
21:56:56|21205.01
21:56:57|21203.68
21:56:59|21204.08
21:56:59|21202.25
21:57:01|21204.86
21:57:02|21202.62
21:57:03|21203.02
21:57:03|21202.48
21:57:04|21205.89
21:57:07|21201.12
21:57:07|21203.36
21:57:09|21202.39
21:57:10|21203.2
21:57:11|21203.27
21:57:12|21202.55
21:57:14|21202.99
21:57:14|21203.75
21:57:16|21204.
21:57:16|21202.26
21:57:17|21202.86
21:57:18|21203.48
21:57:19|21202.21
21:57:20|21204.53
21:57:21|21202.44
21:57:22|21205.1
21:57:24|21201.72
21:57:25|21202.95
21:57:26|21198.89
21:57:27|21201.11
21:57:29|21200.89
21:57:29|21198.23
21:57:30|21197.93
21:57:31|21196.88
21:57:32|21195.
21:57:33|21195.66
21:57:34|21200.53
21:57:35|21200.01
21:57:36|21200.11
21:57:37|21197.76
21:57:38|21194.64
21:57:40|21193.64
21:57:40|21194.17
21:57:41|21193.66
21:57:42|21194.54
21:57:43|21192.56
21:57:44|21193.73
21:57:45|21195.41
21:57:46|21199.16
21:57:47|21200.39
21:57:48|21198.05
21:57:49|21200.02
21:57:50|21198.47
21:57:51|21197.57
21:57:52|21197.3
21:57:53|21201.87
21:57:54|21199.9
21:57:55|21199.39
21:57:56|21199.94
21:57:57|21199.38
21:57:58|21199.19
21:57:59|21198.92
21:58:01|21199.51
21:58:02|21201.21
21:58:03|21199.3
21:58:04|21199.77
21:58:06|21197.51
21:58:07|21198.08
21:58:08|21197.11
21:58:10|21197.88
21:58:10|21197.75
21:58:12|21198.33
21:58:13|21200.84
21:58:14|21198.37
21:58:15|21199.47
21:58:17|21199.59
21:58:17|21199.96
21:58:19|21199.96
21:58:19|21200.24
21:58:21|21199.95
21:58:22|21199.4
21:58:23|21200.55
21:58:24|21200.43
21:58:25|21200.94
21:58:26|21200.62
21:58:27|21200.54
21:58:28|21200.54
21:58:29|21201.45
21:58:30|21199.
21:58:31|21202.79
21:58:32|21200.66
21:58:33|21197.87
21:58:34|21197.22
21:58:35|21197.22
21:58:36|21200.
21:58:37|21198.3
21:58:38|21204.02
21:58:39|21204.04
21:58:40|21204.01
21:58:41|21203.84
21:58:42|21210.29
21:58:43|21210.22
21:58:44|21212.28
21:58:45|21212.86
21:58:46|21212.85
21:58:48|21210.28
21:58:49|21212.35
21:58:49|21212.56
21:58:50|21211.18
21:58:51|21213.46
21:58:53|21212.98
21:58:53|21213.43
21:58:54|21210.27
21:58:55|21210.52
21:58:56|21209.55
21:58:57|21210.21
21:58:58|21213.4
21:59:00|21215.36
21:59:00|21213.56
21:59:02|21211.2
21:59:02|21211.74
21:59:03|21208.96
21:59:04|21210.63
21:59:06|21210.98
21:59:07|21209.54
21:59:07|21206.44
21:59:08|21209.91
21:59:10|21208.
21:59:11|21210.43
21:59:13|21215.29
21:59:13|21214.39
21:59:14|21211.61
21:59:15|21209.6
21:59:16|21210.08
21:59:18|21207.53
21:59:19|21209.15
21:59:20|21198.97
21:59:21|21194.4
21:59:22|21194.17
21:59:23|21197.
21:59:24|21195.54
21:59:25|21194.41
21:59:26|21193.3
21:59:27|21194.4
21:59:28|21193.89
21:59:29|21193.02
21:59:30|21193.6
21:59:31|21196.49
21:59:32|21195.99
21:59:33|21197.
21:59:34|21195.96
21:59:35|21192.12
21:59:36|21193.85
21:59:37|21192.77
21:59:38|21200.54
21:59:39|21199.19
21:59:40|21197.58
21:59:41|21198.56
21:59:42|21198.43
21:59:43|21198.25
21:59:44|21195.77
21:59:45|21194.01
21:59:46|21195.41
21:59:47|21196.64
21:59:48|21195.45
21:59:49|21197.15
21:59:51|21197.57
21:59:51|21197.58
21:59:53|21197.18
21:59:53|21197.69
21:59:55|21198.41
21:59:55|21197.59
21:59:56|21197.98
21:59:57|21199.2
21:59:58|21197.14
21:59:59|21197.89
22:00:01|21197.96
22:00:02|21199.12
22:00:03|21198.74
22:00:04|21201.9
22:00:05|21201.62
22:00:05|21201.74
22:00:07|21202.18
22:00:08|21204.41
22:00:10|21211.68
22:00:12|21209.74
22:00:13|21209.91
22:00:15|21210.69
22:00:16|21210.81
22:00:17|21208.54
22:00:18|21212.23
22:00:19|21211.31
22:00:20|21214.44
22:00:21|21215.22
22:00:22|21215.48
22:00:23|21214.44
22:00:24|21213.37
22:00:24|21208.38
22:00:26|21210.42
22:00:27|21208.78
22:00:28|21208.39
22:00:28|21209.01
22:00:30|21213.99
22:00:31|21220.93
22:00:32|21221.65
22:00:33|21227.46
22:00:34|21231.61
22:00:35|21227.2
22:00:36|21232.
22:00:37|21226.88
22:00:38|21227.
22:00:39|21226.29
22:00:39|21220.48
22:00:41|21218.87
22:00:41|21226.22
22:00:43|21227.5
22:00:44|21226.52
22:00:45|21225.42
22:00:46|21224.42
22:00:47|21224.13
22:00:47|21224.22
22:00:48|21227.34
22:00:50|21228.9
22:00:51|21230.96
22:00:51|21228.85
22:00:53|21228.28
22:00:54|21229.1
22:00:55|21225.48
22:00:55|21221.58
22:00:56|21220.91
22:00:58|21227.26
22:00:58|21227.31
22:01:00|21222.79
22:01:01|21219.07
22:01:02|21214.65
22:01:02|21214.66
22:01:04|21209.3
22:01:05|21214.02
22:01:06|21213.82
22:01:07|21214.16
22:01:08|21211.62
22:01:08|21212.22
22:01:10|21209.45
22:01:11|21206.27
22:01:12|21205.
22:01:14|21205.46
22:01:14|21202.47
22:01:15|21201.79
22:01:17|21199.43
22:01:19|21189.01
22:01:19|21191.02
22:01:21|21187.68
22:01:22|21190.39
22:01:24|21189.46
22:01:25|21192.15
22:01:25|21193.22
22:01:26|21194.53
22:01:28|21193.81
22:01:28|21193.28
22:01:30|21190.94
22:01:30|21183.47
22:01:32|21170.16
22:01:34|21167.35
22:01:34|21166.16
22:01:35|21170.5
22:01:36|21172.12
22:01:37|21174.23
22:01:38|21176.48
22:01:39|21178.66
22:01:40|21176.25
22:01:42|21174.05
22:01:43|21169.3
22:01:44|21166.85
22:01:44|21164.39
22:01:47|21163.98
22:01:47|21163.69
22:01:49|21154.42
22:01:51|21149.51
22:01:51|21157.54
22:01:52|21161.14
22:01:53|21158.75
22:01:54|21160.39
22:01:55|21161.68
22:01:56|21161.36
22:01:57|21158.
22:01:58|21155.21
22:01:59|21157.21
22:02:00|21159.02
22:02:01|21154.89
22:02:03|21156.31
22:02:04|21150.22
22:02:05|21152.5
22:02:06|21148.68
22:02:07|21143.97
22:02:08|21145.29
22:02:08|21149.79
22:02:11|21153.17
22:02:11|21154.36
22:02:12|21158.77
22:02:13|21155.97
22:02:15|21161.77
22:02:15|21160.28
22:02:18|21164.05
22:02:18|21162.79
22:02:19|21163.79
22:02:20|21161.91
22:02:21|21163.64
22:02:22|21166.
22:02:23|21168.26
22:02:24|21168.84
22:02:25|21168.31
22:02:26|21172.96
22:02:27|21173.48
22:02:28|21176.
22:02:29|21169.54
22:02:30|21163.71
22:02:31|21163.05
22:02:33|21167.38
22:02:35|21163.57
22:02:35|21166.08
22:02:36|21165.17
22:02:37|21167.18
22:02:38|21170.26
22:02:39|21171.16
22:02:40|21175.89
22:02:41|21175.26
22:02:42|21176.46
22:02:43|21168.33
22:02:44|21170.87
22:02:45|21162.61
22:02:46|21167.12
22:02:47|21166.23
22:02:48|21166.28
22:02:49|21164.87
22:02:50|21164.87
22:02:51|21168.
22:02:53|21176.48
22:02:54|21175.98
22:02:55|21178.73
22:02:56|21179.38
22:02:57|21177.37
22:02:58|21177.55
22:02:59|21177.58
22:03:00|21178.
22:03:02|21184.08
22:03:02|21181.67
22:03:04|21183.31
22:03:05|21182.54
22:03:06|21179.32
22:03:07|21180.24
22:03:08|21178.12
22:03:09|21178.73
22:03:10|21179.85
22:03:11|21186.51
22:03:12|21182.1
22:03:13|21185.19
22:03:15|21187.68
22:03:16|21189.88
22:03:17|21186.43
22:03:18|21187.26
22:03:18|21176.42
22:03:19|21177.06
22:03:21|21175.47
22:03:22|21175.77
22:03:23|21177.87
22:03:25|21172.65
22:03:25|21168.47
22:03:26|21168.63
22:03:28|21165.9
22:03:28|21166.84
22:03:29|21170.36
22:03:31|21170.69
22:03:32|21168.67
22:03:33|21166.67
22:03:34|21167.87
22:03:36|21176.
22:03:36|21173.11
22:03:37|21175.55
22:03:38|21175.35
22:03:39|21173.46
22:03:41|21174.09
22:03:42|21172.59
22:03:43|21172.75
22:03:44|21176.48
22:03:45|21175.79
22:03:46|21171.65
22:03:47|21171.89
22:03:48|21171.86
22:03:49|21170.17
22:03:50|21170.87
22:03:51|21172.39
22:03:52|21173.7
22:03:54|21173.8
22:03:54|21173.27
22:03:55|21173.36
22:03:57|21174.53
22:03:57|21173.74
22:03:59|21176.8
22:04:00|21176.68
22:04:01|21174.56
22:04:01|21174.47
22:04:03|21174.93
22:04:03|21174.89
22:04:04|21173.82
22:04:05|21174.77
22:04:06|21175.55
22:04:08|21173.34
22:04:08|21173.47
22:04:09|21175.69
22:04:10|21173.76
22:04:11|21176.3
22:04:12|21173.84
22:04:13|21168.64
22:04:15|21169.55
22:04:16|21167.96
22:04:16|21164.61
22:04:18|21160.8
22:04:19|21163.22
22:04:19|21164.24
22:04:20|21162.43
22:04:21|21165.72
22:04:22|21163.08
22:04:24|21165.34
22:04:24|21163.48
22:04:26|21163.23
22:04:26|21161.32
22:04:27|21161.17
22:04:29|21161.83
22:04:30|21161.01
22:04:31|21157.79
22:04:32|21161.14
22:04:33|21160.81
22:04:34|21161.51
22:04:35|21160.81
22:04:36|21160.29
22:04:37|21162.3
22:04:38|21160.01
22:04:39|21161.54
22:04:40|21161.8
22:04:41|21160.49
22:04:42|21160.85
22:04:43|21160.86
22:04:44|21160.75
22:04:45|21161.3
22:04:46|21160.79
22:04:47|21162.39
22:04:48|21170.41
22:04:49|21159.77
22:04:50|21160.62
22:04:51|21162.25
22:04:52|21161.93
22:04:53|21161.5
22:04:54|21163.45
22:04:55|21166.28
22:04:56|21165.69
22:04:57|21167.26
22:04:58|21166.52
22:04:59|21163.55
22:05:00|21165.56
22:05:01|21166.55
22:05:02|21167.91
22:05:03|21166.59
22:05:05|21158.38
22:05:05|21159.78
22:05:07|21160.73
22:05:08|21163.35
22:05:09|21165.27
22:05:10|21166.47
22:05:11|21166.41
22:05:12|21167.51
22:05:13|21172.25
22:05:14|21172.22
22:05:15|21181.95
22:05:16|21175.21
22:05:17|21174.28
22:05:19|21172.3
22:05:19|21168.71
22:05:20|21172.42
22:05:21|21171.41
22:05:23|21177.37
22:05:24|21177.36
22:05:24|21174.82
22:05:26|21171.36
22:05:26|21171.1
22:05:27|21168.03
22:05:29|21170.23
22:05:30|21170.31
22:05:32|21170.6
22:05:32|21174.42
22:05:33|21173.53
22:05:34|21172.95
22:05:35|21173.58
22:05:36|21171.67
22:05:37|21170.02
22:05:38|21168.04
22:05:39|21169.08
22:05:40|21169.61
22:05:41|21166.
22:05:42|21169.43
22:05:43|21168.83
22:05:44|21164.22
22:05:45|21164.53
22:05:46|21162.56
22:05:47|21163.75
22:05:48|21164.02
22:05:49|21162.02
22:05:50|21161.08
22:05:51|21164.12
22:05:52|21161.95
22:05:53|21164.01
22:05:54|21167.19
22:05:55|21165.38
22:05:56|21165.93
22:05:58|21165.86
22:05:58|21166.48
22:05:59|21165.01
22:06:01|21165.46
22:06:02|21165.42
22:06:03|21164.35
22:06:04|21165.36
22:06:05|21165.13
22:06:06|21164.42
22:06:06|21165.36
22:06:09|21165.9
22:06:09|21164.29
22:06:10|21166.63
22:06:11|21166.29
22:06:12|21165.12
22:06:13|21165.77
22:06:14|21166.48
22:06:15|21166.47
22:06:16|21167.4
22:06:17|21167.4
22:06:18|21167.61
22:06:19|21171.61
22:06:20|21171.36
22:06:22|21170.06
22:06:23|21170.78
22:06:25|21170.88
22:06:25|21169.93
22:06:27|21163.66
22:06:27|21160.41
22:06:28|21157.59
22:06:30|21153.13
22:06:31|21151.58
22:06:32|21153.14
22:06:33|21152.92
22:06:34|21152.93
22:06:35|21153.44
22:06:36|21153.45
22:06:37|21153.45
22:06:38|21152.99
22:06:39|21152.18
22:06:40|21152.18
22:06:41|21152.28
22:06:42|21152.89
22:06:43|21151.92
22:06:44|21153.66
22:06:45|21153.5
22:06:46|21151.32
22:06:47|21153.12
22:06:48|21152.85
22:06:49|21154.61
22:06:50|21155.03
22:06:51|21154.8
22:06:52|21151.86
22:06:53|21152.09
22:06:54|21149.55
22:06:55|21140.
22:06:57|21142.25
22:06:57|21142.11
22:06:59|21139.76
22:06:59|21140.19
22:07:00|21143.33
22:07:01|21141.89
22:07:02|21145.45
22:07:04|21145.68
22:07:05|21144.16
22:07:06|21143.91
22:07:07|21139.77
22:07:08|21141.45
22:07:09|21141.28
22:07:10|21145.96
22:07:11|21145.21
22:07:12|21145.47
22:07:13|21149.18
22:07:14|21144.21
22:07:15|21145.41
22:07:16|21142.49
22:07:17|21143.72
22:07:19|21144.98
22:07:19|21144.95
22:07:21|21144.96
22:07:22|21148.83
22:07:23|21154.28
22:07:24|21153.
22:07:25|21155.17
22:07:26|21154.72
22:07:27|21152.68
22:07:29|21152.96
22:07:29|21147.19
22:07:30|21143.77
22:07:32|21143.
22:07:32|21145.37
22:07:34|21150.28
22:07:34|21152.86
22:07:36|21152.71
22:07:36|21151.62
22:07:37|21152.9
22:07:38|21152.76
22:07:40|21152.79
22:07:41|21151.3
22:07:42|21152.4
22:07:44|21153.93
22:07:45|21155.87
22:07:46|21155.36
22:07:47|21151.93
22:07:48|21151.62
22:07:50|21150.73
22:07:51|21150.85
22:07:52|21152.46
22:07:53|21154.39
22:07:53|21151.5
22:07:54|21153.44
22:07:56|21152.03
22:07:56|21153.03
22:07:58|21154.74
22:07:59|21153.24
22:08:00|21152.98
22:08:01|21151.8
22:08:02|21151.42
22:08:03|21152.49
22:08:04|21151.22
22:08:05|21152.64
22:08:06|21151.27
22:08:07|21158.15
22:08:08|21155.83
22:08:09|21159.37
22:08:10|21160.62
22:08:11|21161.26
22:08:12|21162.99
22:08:13|21162.99
22:08:14|21163.69
22:08:16|21158.51
22:08:16|21157.61
22:08:17|21157.27
22:08:18|21156.01
22:08:19|21157.3
22:08:21|21158.31
22:08:22|21157.
22:08:23|21156.72
22:08:24|21155.
22:08:25|21156.71
22:08:25|21156.88
22:08:27|21156.89
22:08:27|21156.14
22:08:29|21156.3
22:08:30|21157.19
22:08:31|21160.
22:08:31|21156.62
22:08:33|21156.7
22:08:33|21156.33
22:08:34|21157.34
22:08:35|21158.16
22:08:36|21156.33
22:08:39|21158.11
22:08:39|21157.51
22:08:40|21158.33
22:08:41|21158.38
22:08:42|21157.64
22:08:43|21159.62
22:08:44|21159.77
22:08:46|21158.34
22:08:46|21158.12
22:08:48|21161.88
22:08:49|21159.22
22:08:50|21160.93
22:08:51|21160.18
22:08:51|21160.75
22:08:53|21162.
22:08:53|21159.59
22:08:55|21159.69
22:08:56|21159.8
22:08:56|21159.68
22:08:58|21158.41
22:08:59|21158.41
22:08:59|21161.08
22:09:02|21163.62
22:09:02|21161.66
22:09:03|21164.43
22:09:04|21172.51
22:09:05|21172.49
22:09:06|21176.87
22:09:07|21172.25
22:09:08|21172.1
22:09:09|21167.97
22:09:10|21164.85
22:09:12|21168.36
22:09:13|21167.31
22:09:14|21170.46
22:09:14|21172.23
22:09:16|21174.31
22:09:17|21178.04
22:09:18|21180.87
22:09:18|21180.95
22:09:21|21179.51
22:09:21|21179.19
22:09:22|21176.57
22:09:24|21177.98
22:09:25|21178.28
22:09:26|21177.62
22:09:27|21177.22
22:09:28|21176.38
22:09:30|21177.13
22:09:30|21175.91
22:09:31|21177.71
22:09:32|21178.16
22:09:33|21178.29
22:09:34|21177.06
22:09:35|21177.18
22:09:36|21175.47
22:09:37|21175.98
22:09:39|21169.76
22:09:40|21167.16
22:09:41|21167.93
22:09:41|21169.79
22:09:43|21169.8
22:09:43|21168.66
22:09:44|21169.84
22:09:45|21169.86
22:09:47|21169.78
22:09:47|21172.
22:09:49|21172.64
22:09:50|21171.47
22:09:51|21177.86
22:09:52|21173.26
22:09:53|21173.7
22:09:54|21173.11
22:09:54|21172.32
22:09:56|21174.25
22:09:57|21173.24
22:09:57|21172.93
22:09:59|21170.39
22:10:00|21170.41
22:10:01|21172.14
22:10:01|21171.46
22:10:04|21173.62
22:10:04|21173.66
22:10:05|21172.04
22:10:06|21173.11
22:10:07|21172.71
22:10:08|21173.24
22:10:09|21172.42
22:10:10|21174.55
22:10:12|21172.45
22:10:13|21173.42
22:10:14|21171.45
22:10:15|21172.62
22:10:15|21173.74
22:10:17|21172.96
22:10:18|21174.77
22:10:19|21172.79
22:10:21|21173.34
22:10:21|21174.23
22:10:22|21172.47
22:10:23|21173.05
22:10:24|21175.
22:10:25|21176.95
22:10:26|21180.47
22:10:27|21185.78
22:10:28|21192.
22:10:29|21191.24
22:10:30|21193.91
22:10:31|21188.65
22:10:32|21187.71
22:10:33|21189.51
22:10:34|21191.03
22:10:35|21191.92
22:10:37|21188.26
22:10:37|21187.09
22:10:39|21187.67
22:10:40|21188.56
22:10:41|21187.69
22:10:43|21187.86
22:10:43|21185.34
22:10:45|21188.66
22:10:45|21187.89
22:10:47|21188.8
22:10:48|21187.26
22:10:48|21187.21
22:10:49|21186.59
22:10:50|21188.04
22:10:52|21185.81
22:10:53|21182.29
22:10:54|21185.45
22:10:54|21184.41
22:10:56|21184.61
22:10:57|21181.96
22:10:58|21185.47
22:10:59|21190.72
22:11:00|21186.49
22:11:01|21184.44
22:11:02|21183.2
22:11:03|21184.76
22:11:04|21183.57
22:11:05|21181.62
22:11:06|21181.32
22:11:07|21182.2
22:11:08|21182.09
22:11:09|21184.35
22:11:10|21186.64
22:11:11|21187.09
22:11:12|21187.68
22:11:13|21189.92
22:11:14|21188.41
22:11:15|21187.99
22:11:17|21193.41
22:11:18|21192.02
22:11:19|21193.8
22:11:20|21195.93
22:11:21|21193.91
22:11:22|21193.62
22:11:23|21195.99
22:11:24|21200.87
22:11:25|21196.27
22:11:26|21198.29
22:11:28|21197.58
22:11:29|21198.8
22:11:30|21198.2
22:11:32|21200.92
22:11:33|21205.59
22:11:34|21209.06
22:11:34|21212.82
22:11:36|21207.87
22:11:37|21207.99
22:11:38|21207.78
22:11:39|21206.9
22:11:40|21207.3
22:11:41|21206.17
22:11:42|21202.93
22:11:43|21205.06
22:11:44|21204.13
22:11:45|21204.47
22:11:46|21194.83
22:11:47|21195.51
22:11:48|21204.37
22:11:49|21203.69
22:11:50|21199.25
22:11:51|21199.14
22:11:52|21203.81
22:11:54|21202.78
22:11:54|21202.35
22:11:55|21202.36
22:11:56|21203.74
22:11:57|21207.97
22:11:58|21205.19
22:11:59|21202.83
22:12:00|21203.8
22:12:01|21198.8
22:12:02|21197.73
22:12:03|21190.91
22:12:04|21190.39
22:12:05|21188.81
22:12:07|21192.24
22:12:08|21196.86
22:12:09|21198.41
22:12:10|21199.74
22:12:12|21202.93
22:12:12|21202.94
22:12:13|21202.24
22:12:15|21201.36
22:12:16|21201.87
22:12:16|21200.82
22:12:17|21203.25
22:12:18|21202.33
22:12:20|21202.59
22:12:21|21200.47
22:12:21|21200.17
22:12:23|21202.85
22:12:23|21202.39
22:12:24|21202.72
22:12:26|21200.79
22:12:27|21201.98
22:12:28|21201.97
22:12:29|21201.13
22:12:31|21201.86
22:12:31|21202.73
22:12:33|21202.28
22:12:34|21201.27
22:12:35|21200.68
22:12:36|21202.25
22:12:37|21202.81
22:12:39|21201.26
22:12:40|21196.59
22:12:41|21192.63
22:12:43|21195.37
22:12:44|21196.84
22:12:44|21192.12
22:12:45|21190.83
22:12:47|21190.76
22:12:48|21190.15
22:12:48|21189.27
22:12:50|21192.67
22:12:50|21192.26
22:12:51|21193.27
22:12:52|21193.89
22:12:53|21194.
22:12:55|21193.69
22:12:56|21193.34
22:12:57|21191.43
22:12:58|21189.19
22:12:59|21190.86
22:13:00|21190.43
22:13:02|21190.35
22:13:02|21191.4
22:13:03|21192.53
22:13:04|21191.73
22:13:05|21193.14
22:13:06|21193.7
22:13:07|21194.69
22:13:08|21194.39
22:13:09|21193.05
22:13:11|21193.78
22:13:12|21193.92
22:13:12|21192.92
22:13:13|21194.04
22:13:14|21190.37
22:13:15|21187.78
22:13:16|21185.66
22:13:18|21184.36
22:13:18|21182.24
22:13:19|21185.22
22:13:20|21183.71
22:13:21|21183.93
22:13:22|21185.57
22:13:24|21184.82
22:13:25|21184.31
22:13:26|21184.72
22:13:27|21185.45
22:13:29|21186.22
22:13:30|21184.4
22:13:31|21183.84
22:13:33|21181.5
22:13:34|21182.42
22:13:35|21187.48
22:13:35|21186.93
22:13:36|21186.75
22:13:38|21184.5
22:13:38|21186.55
22:13:39|21187.68
22:13:40|21188.1
22:13:41|21186.41
22:13:43|21187.6
22:13:44|21187.12
22:13:45|21187.3
22:13:46|21187.24
22:13:46|21186.5
22:13:47|21187.69
22:13:48|21187.79
22:13:49|21189.3
22:13:50|21187.2
22:13:51|21187.32
22:13:52|21183.82
22:13:54|21184.33
22:13:54|21185.5
22:13:56|21180.85
22:13:57|21180.84
22:13:57|21181.43
22:13:59|21178.89
22:14:00|21177.01
22:14:01|21177.18
22:14:02|21179.98
22:14:03|21178.72
22:14:04|21179.66
22:14:05|21183.54
22:14:06|21184.13
22:14:08|21184.55
22:14:08|21183.41
22:14:09|21183.41
22:14:10|21181.76
22:14:11|21183.82
22:14:13|21184.17
22:14:14|21184.65
22:14:15|21183.52
22:14:16|21186.69
22:14:17|21189.38
22:14:18|21187.06
22:14:19|21188.45
22:14:20|21188.04
22:14:21|21188.15
22:14:22|21186.01
22:14:23|21188.21
22:14:24|21186.58
22:14:25|21191.51
22:14:26|21189.68
22:14:27|21188.86
22:14:28|21191.04
22:14:30|21190.88
22:14:30|21190.35
22:14:31|21191.08
22:14:32|21191.06
22:14:33|21197.52
22:14:34|21197.66
22:14:36|21204.01
22:14:36|21201.27
22:14:38|21199.66
22:14:38|21198.89
22:14:40|21199.8
22:14:41|21201.01
22:14:42|21201.58
22:14:42|21199.45
22:14:43|21205.
22:14:45|21202.69
22:14:45|21204.28
22:14:46|21203.62
22:14:47|21203.73
22:14:49|21205.64
22:14:50|21204.11
22:14:51|21202.6
22:14:52|21202.52
22:14:53|21203.58
22:14:54|21203.54
22:14:55|21203.57
22:14:57|21202.86
22:14:58|21200.12
22:14:59|21201.11
22:15:00|21201.32
22:15:01|21196.82
22:15:02|21197.55
22:15:03|21196.38
22:15:04|21198.93
22:15:04|21195.69
22:15:06|21196.49
22:15:07|21195.72
22:15:07|21197.96
22:15:09|21195.83
22:15:10|21197.14
22:15:11|21197.33
22:15:12|21196.01
22:15:13|21198.39
22:15:13|21196.42
22:15:14|21196.39
22:15:17|21197.18
22:15:17|21200.51
22:15:18|21201.8
22:15:19|21205.08
22:15:20|21203.45
22:15:21|21205.83
22:15:22|21203.94
22:15:23|21204.05
22:15:24|21204.91
22:15:26|21204.77
22:15:27|21204.5
22:15:28|21204.77
22:15:29|21204.79
22:15:30|21201.95
22:15:30|21205.42
22:15:32|21206.06
22:15:32|21209.31
22:15:34|21209.21
22:15:35|21211.92
22:15:35|21209.82
22:15:37|21210.92
22:15:38|21211.34
22:15:39|21214.36
22:15:40|21215.67
22:15:41|21211.36
22:15:41|21212.4
22:15:43|21211.8
22:15:45|21213.99
22:15:45|21212.32
22:15:46|21212.4
22:15:48|21210.33
22:15:49|21210.77
22:15:49|21213.73
22:15:51|21213.
22:15:52|21213.14
22:15:54|21216.9
22:15:55|21218.76
22:15:55|21219.31
22:15:56|21218.96
22:15:57|21222.27
22:15:58|21223.8
22:15:59|21212.57
22:16:00|21215.13
22:16:02|21215.04
22:16:03|21215.58
22:16:04|21214.91
22:16:06|21212.75
22:16:07|21212.25
22:16:08|21214.2
22:16:09|21211.46
22:16:10|21210.03
22:16:11|21210.07
22:16:12|21206.72
22:16:13|21206.23
22:16:15|21206.81
22:16:15|21206.83
22:16:17|21206.6
22:16:18|21208.04
22:16:19|21205.74
22:16:20|21207.99
22:16:21|21207.82
22:16:22|21205.42
22:16:23|21205.89
22:16:25|21205.83
22:16:26|21204.78
22:16:27|21203.01
22:16:28|21203.14
22:16:29|21204.36
22:16:30|21202.08
22:16:31|21201.12
22:16:32|21201.73
22:16:33|21201.87
22:16:34|21204.64
22:16:35|21206.3
22:16:36|21204.13
22:16:37|21203.75
22:16:38|21201.53
22:16:40|21203.35
22:16:40|21203.36
22:16:41|21201.59
22:16:42|21201.4
22:16:43|21201.4
22:16:44|21201.01
22:16:46|21200.35
22:16:47|21200.37
22:16:48|21202.04
22:16:49|21196.95
22:16:50|21190.54
22:16:51|21191.87
22:16:52|21196.45
22:16:53|21196.22
22:16:54|21196.16
22:16:55|21196.97
22:16:56|21196.16
22:16:58|21192.42
22:16:58|21193.21
22:16:59|21194.72
22:17:00|21198.99
22:17:01|21199.98
22:17:02|21201.03
22:17:03|21198.91
22:17:05|21196.12
22:17:06|21197.33
22:17:06|21197.57
22:17:08|21199.92
22:17:08|21197.76
22:17:10|21198.58
22:17:11|21197.49
22:17:11|21198.84
22:17:13|21197.46
22:17:14|21197.67
22:17:14|21196.88
22:17:16|21196.65
22:17:17|21197.62
22:17:18|21193.15
22:17:18|21188.
22:17:19|21187.06
22:17:22|21189.38
22:17:22|21187.02
22:17:23|21187.56
22:17:24|21190.42
22:17:25|21188.81
22:17:26|21188.82
22:17:27|21190.44
22:17:29|21194.3
22:17:30|21193.75
22:17:31|21193.88
22:17:32|21191.96
22:17:34|21192.75
22:17:34|21194.07
22:17:35|21195.17
22:17:36|21196.19
22:17:37|21196.47
22:17:38|21191.1
22:17:39|21193.63
22:17:40|21195.37
22:17:41|21194.88
22:17:42|21194.36
22:17:43|21192.66
22:17:44|21185.51
22:17:46|21185.02
22:17:46|21183.47
22:17:48|21181.01
22:17:49|21180.15
22:17:49|21178.86
22:17:50|21180.9
22:17:51|21180.96
22:17:53|21179.84
22:17:54|21177.4
22:17:55|21182.05
22:17:56|21183.03
22:17:56|21183.61
22:17:58|21183.62
22:17:59|21183.2
22:17:59|21182.06
22:18:01|21183.68
22:18:02|21183.19
22:18:03|21185.28
22:18:03|21190.03
22:18:05|21192.88
22:18:05|21195.45
22:18:08|21191.83
22:18:08|21194.12
22:18:09|21190.7
22:18:10|21195.95
22:18:12|21192.72
22:18:14|21194.06
22:18:14|21189.68
22:18:15|21192.7
22:18:16|21194.28
22:18:17|21193.86
22:18:18|21194.07
22:18:19|21190.83
22:18:20|21192.07
22:18:21|21192.19
22:18:22|21191.04
22:18:23|21189.8
22:18:24|21189.03
22:18:25|21190.82
22:18:26|21190.42
22:18:27|21190.5
22:18:29|21189.76
22:18:31|21189.19
22:18:32|21188.8
22:18:34|21185.39
22:18:34|21185.02
22:18:35|21185.36
22:18:37|21181.29
22:18:38|21182.02
22:18:40|21178.59
22:18:41|21179.99
22:18:42|21183.95
22:18:44|21183.92
22:18:44|21185.
22:18:46|21186.53
22:18:47|21186.17
22:18:48|21184.36
22:18:49|21180.83
22:18:49|21182.01
22:18:51|21185.51
22:18:52|21191.22
22:18:52|21192.34
22:18:54|21192.38
22:18:55|21191.89
22:18:56|21189.97
22:18:56|21191.35
22:18:58|21189.92
22:19:00|21191.44
22:19:00|21186.69
22:19:01|21187.68
22:19:02|21186.83
22:19:03|21189.09
22:19:04|21189.12
22:19:05|21186.83
22:19:06|21186.58
22:19:07|21187.01
22:19:08|21186.01
22:19:09|21186.97
22:19:10|21184.88
22:19:11|21184.41
22:19:12|21188.79
22:19:13|21186.99
22:19:14|21188.89
22:19:15|21192.
22:19:16|21195.5
22:19:17|21196.63
22:19:18|21195.52
22:19:20|21193.86
22:19:21|21194.2
22:19:22|21200.
22:19:23|21197.
22:19:24|21202.33
22:19:25|21204.47
22:19:26|21205.13
22:19:27|21200.01
22:19:28|21201.09
22:19:28|21200.01
22:19:31|21201.91
22:19:31|21199.43
22:19:33|21198.84
22:19:33|21197.39
22:19:34|21198.18
22:19:36|21196.96
22:19:37|21198.84
22:19:38|21202.27
22:19:38|21201.
22:19:40|21202.61
22:19:40|21203.36
22:19:43|21204.56
22:19:43|21203.08
22:19:44|21202.2
22:19:45|21200.2
22:19:46|21203.1
22:19:47|21202.2
22:19:48|21201.81
22:19:49|21202.12
22:19:50|21202.95
22:19:51|21200.74
22:19:52|21201.94
22:19:53|21200.45
22:19:54|21199.83
22:19:55|21204.88
22:19:56|21203.35
22:19:57|21203.87
22:19:58|21201.95
22:19:59|21204.53
22:20:00|21203.88
22:20:01|21203.36
22:20:02|21203.19
22:20:04|21204.23
22:20:04|21204.24
22:20:06|21201.12
22:20:08|21201.35
22:20:08|21203.87
22:20:09|21202.23
22:20:10|21198.94
22:20:11|21198.94
22:20:12|21198.85
22:20:13|21199.42
22:20:14|21199.8
22:20:15|21201.04
22:20:16|21196.81
22:20:18|21191.29
22:20:18|21190.01
22:20:20|21191.17
22:20:21|21191.58
22:20:22|21191.06
22:20:22|21191.37
22:20:24|21192.44
22:20:25|21190.37
22:20:26|21192.17
22:20:27|21189.52
22:20:27|21186.91
22:20:28|21188.65
22:20:30|21188.59
22:20:31|21187.13
22:20:33|21187.87
22:20:33|21186.56
22:20:34|21189.37
22:20:35|21190.53
22:20:36|21190.14
22:20:37|21196.
22:20:38|21196.3
22:20:39|21195.16
22:20:40|21195.16
22:20:41|21189.92
22:20:42|21185.8
22:20:43|21186.52
22:20:44|21185.69
22:20:45|21187.42
22:20:46|21189.22
22:20:47|21187.88
22:20:48|21189.17
22:20:50|21188.99
22:20:51|21189.98
22:20:52|21187.09
22:20:53|21187.76
22:20:53|21188.08
22:20:55|21189.53
22:20:56|21188.9
22:20:57|21187.43
22:20:57|21189.9
22:20:59|21187.86
22:21:00|21187.87
22:21:01|21189.2
22:21:02|21189.37
22:21:03|21188.27
22:21:05|21190.
22:21:05|21189.4
22:21:07|21188.86
22:21:08|21189.63
22:21:08|21190.05
22:21:09|21188.67
22:21:11|21188.14
22:21:12|21187.68
22:21:12|21187.12
22:21:13|21187.86
22:21:15|21188.14
22:21:16|21187.82
22:21:16|21188.32
22:21:18|21187.68
22:21:19|21187.69
22:21:19|21188.53
22:21:21|21190.67
22:21:22|21189.41
22:21:23|21189.3
22:21:24|21188.1
22:21:24|21189.3
22:21:26|21188.58
22:21:26|21189.29
22:21:28|21188.66
22:21:29|21189.91
22:21:29|21189.37
22:21:31|21187.87
22:21:32|21188.92
22:21:33|21188.91
22:21:35|21187.74
22:21:36|21189.3
22:21:38|21191.99
22:21:39|21190.36
22:21:39|21190.04
22:21:40|21190.16
22:21:42|21188.56
22:21:43|21189.9
22:21:44|21192.
22:21:45|21199.93
22:21:46|21197.9
22:21:47|21195.82
22:21:48|21198.5
22:21:49|21197.
22:21:50|21196.04
22:21:51|21197.5
22:21:52|21195.04
22:21:53|21195.59
22:21:54|21196.77
22:21:55|21196.88
22:21:56|21195.05
22:21:57|21199.99
22:21:58|21189.71
22:21:59|21189.86
22:22:00|21190.13
22:22:01|21191.61
22:22:02|21188.89
22:22:03|21189.11
22:22:04|21188.43
22:22:05|21187.71
22:22:06|21190.04
22:22:07|21188.06
22:22:08|21187.52
22:22:09|21190.74
22:22:10|21190.56
22:22:11|21190.16
22:22:12|21190.88
22:22:13|21190.
22:22:14|21190.42
22:22:15|21190.45
22:22:16|21189.16
22:22:17|21188.66
22:22:18|21189.8
22:22:19|21190.44
22:22:20|21188.68
22:22:21|21191.55
22:22:22|21197.95
22:22:23|21195.17
22:22:24|21195.95
22:22:25|21196.49
22:22:26|21196.88
22:22:27|21197.09
22:22:28|21197.76
22:22:29|21195.44
22:22:30|21195.22
22:22:31|21201.88
22:22:32|21203.96
22:22:34|21213.72
22:22:35|21212.94
22:22:35|21210.98
22:22:36|21211.04
22:22:38|21209.17
22:22:39|21212.61
22:22:39|21214.45
22:22:40|21218.91
22:22:42|21223.13
22:22:43|21215.92
22:22:44|21217.18
22:22:45|21216.81
22:22:46|21216.3
22:22:47|21217.96
22:22:48|21216.71
22:22:49|21215.34
22:22:50|21213.1
22:22:51|21213.5
22:22:53|21209.84
22:22:54|21202.75
22:22:54|21206.14
22:22:55|21206.49
22:22:56|21209.13
22:22:57|21207.55
22:22:59|21207.47
22:22:59|21210.15
22:23:00|21208.06
22:23:02|21208.97
22:23:02|21210.07
22:23:04|21207.48
22:23:05|21208.83
22:23:05|21207.57
22:23:06|21209.67
22:23:07|21208.95
22:23:08|21208.99
22:23:10|21208.43
22:23:10|21206.02
22:23:12|21207.57
22:23:13|21209.55
22:23:13|21202.79
22:23:14|21200.69
22:23:15|21200.27
22:23:17|21197.64
22:23:17|21198.37
22:23:19|21199.82
22:23:20|21198.09
22:23:20|21197.78
22:23:22|21198.69
22:23:22|21197.25
22:23:24|21198.66
22:23:24|21197.34
22:23:25|21197.24
22:23:27|21193.4
22:23:27|21193.29
22:23:28|21193.44
22:23:30|21194.41
22:23:30|21196.24
22:23:31|21194.86
22:23:32|21194.09
22:23:34|21196.16
22:23:35|21196.6
22:23:36|21192.57
22:23:37|21195.68
22:23:38|21194.4
22:23:40|21199.62
22:23:41|21201.04
22:23:41|21201.45
22:23:43|21200.74
22:23:43|21199.92
22:23:46|21200.5
22:23:47|21201.71
22:23:47|21200.65
22:23:48|21204.64
22:23:49|21204.21
22:23:52|21196.58
22:23:52|21198.09
22:23:53|21198.09
22:23:54|21196.3
22:23:55|21196.96
22:23:56|21197.62
22:23:57|21196.84
22:23:58|21197.24
22:23:59|21197.55
22:24:00|21197.53
22:24:01|21197.86
22:24:02|21192.37
22:24:03|21191.42
22:24:04|21188.52
22:24:05|21191.65
22:24:06|21193.57
22:24:07|21190.83
22:24:08|21192.14
22:24:09|21191.28
22:24:10|21192.57
22:24:11|21189.92
22:24:12|21191.03
22:24:13|21191.15
22:24:14|21191.13
22:24:15|21191.03
22:24:16|21198.61
22:24:17|21200.67
22:24:18|21205.3
22:24:19|21203.15
22:24:21|21203.27
22:24:22|21204.14
22:24:22|21203.5
22:24:24|21201.94
22:24:25|21205.25
22:24:25|21201.89
22:24:26|21200.66
22:24:27|21202.23
22:24:29|21202.
22:24:30|21203.35
22:24:31|21193.12
22:24:32|21193.28
22:24:33|21192.09
22:24:34|21195.31
22:24:36|21196.58
22:24:36|21195.42
22:24:37|21195.85
22:24:38|21195.37
22:24:39|21195.51
22:24:40|21194.41
22:24:41|21193.82
22:24:42|21193.28
22:24:43|21192.74
22:24:44|21194.4
22:24:46|21192.36
22:24:46|21194.75
22:24:47|21194.66
22:24:48|21197.13
22:24:50|21195.53
22:24:50|21194.08
22:24:51|21192.84
22:24:53|21192.85
22:24:53|21192.8
22:24:55|21195.11
22:24:56|21194.24
22:24:57|21193.27
22:24:59|21195.21
22:24:59|21196.43
22:25:00|21197.81
22:25:01|21201.89
22:25:02|21204.98
22:25:04|21203.44
22:25:05|21200.86
22:25:06|21206.48
22:25:07|21203.51
22:25:08|21203.45
22:25:10|21202.44
22:25:10|21200.65
22:25:12|21200.
22:25:12|21196.62
22:25:13|21193.13
22:25:14|21193.28
22:25:15|21195.92
22:25:16|21195.92
22:25:17|21195.27
22:25:18|21197.37
22:25:20|21192.02
22:25:20|21195.64
22:25:22|21196.
22:25:22|21195.19
22:25:23|21193.15
22:25:24|21193.15
22:25:25|21195.01
22:25:27|21196.02
22:25:28|21196.02
22:25:28|21194.
22:25:29|21193.26
22:25:31|21192.68
22:25:31|21195.68
22:25:32|21194.41
22:25:33|21193.22
22:25:34|21193.22
22:25:36|21194.07
22:25:36|21195.64
22:25:37|21193.25
22:25:38|21193.46
22:25:39|21194.01
22:25:41|21194.01
22:25:42|21194.74
22:25:42|21194.74
22:25:44|21196.79
22:25:44|21194.61
22:25:45|21193.9
22:25:46|21194.64
22:25:47|21194.84
22:25:48|21193.46
22:25:49|21192.84
22:25:50|21194.39
22:25:52|21195.07
22:25:53|21194.63
22:25:54|21195.69
22:25:55|21194.22
22:25:56|21194.22
22:25:56|21194.05
22:25:58|21195.36
22:25:59|21196.93
22:25:59|21200.4
22:26:01|21194.31
22:26:01|21195.52
22:26:02|21192.62
22:26:04|21191.1
22:26:05|21191.35
22:26:06|21195.31
22:26:08|21191.62
22:26:09|21192.25
22:26:10|21191.59
22:26:11|21192.37
22:26:12|21192.38
22:26:12|21191.24
22:26:14|21192.43
22:26:15|21190.44
22:26:16|21185.
22:26:16|21184.44
22:26:17|21180.01
22:26:18|21179.37
22:26:19|21174.19
22:26:20|21176.45
22:26:21|21177.13
22:26:22|21176.29
22:26:23|21178.56
22:26:24|21181.07
22:26:25|21183.24
22:26:26|21181.99
22:26:27|21180.24
22:26:29|21182.03
22:26:29|21179.85
22:26:30|21180.95
22:26:31|21178.98
22:26:32|21175.73
22:26:34|21177.17
22:26:35|21179.67
22:26:36|21186.38
22:26:37|21180.96
22:26:38|21181.51
22:26:39|21180.7
22:26:40|21181.84
22:26:42|21182.04
22:26:43|21182.03
22:26:43|21184.05
22:26:44|21182.09
22:26:46|21181.09
22:26:46|21180.96
22:26:47|21182.72
22:26:48|21182.67
22:26:49|21182.18
22:26:50|21183.67
22:26:52|21181.35
22:26:53|21181.43
22:26:54|21184.75
22:26:55|21182.04
22:26:56|21184.09
22:26:57|21182.72
22:26:58|21183.53
22:26:59|21181.62
22:27:00|21182.72
22:27:01|21184.07
22:27:02|21182.41
22:27:03|21182.36
22:27:04|21182.85
22:27:05|21182.82
22:27:06|21182.48
22:27:07|21180.98
22:27:08|21182.17
22:27:09|21181.02
22:27:10|21181.33
22:27:11|21182.82
22:27:12|21180.57
22:27:13|21182.21
22:27:14|21182.65
22:27:15|21183.18
22:27:16|21182.74
22:27:17|21182.67
22:27:19|21182.38
22:27:19|21182.17
22:27:20|21182.08
22:27:21|21182.61
22:27:22|21182.36
22:27:23|21182.14
22:27:24|21183.19
22:27:25|21181.34
22:27:27|21181.08
22:27:28|21182.48
22:27:29|21182.62
22:27:30|21182.93
22:27:31|21181.08
22:27:33|21182.77
22:27:33|21182.76
22:27:34|21181.08
22:27:35|21182.76
22:27:36|21181.49
22:27:38|21181.47
22:27:40|21182.2
22:27:40|21181.5
22:27:41|21181.73
22:27:42|21182.08
22:27:43|21182.58
22:27:44|21182.57
22:27:45|21182.57
22:27:46|21182.08
22:27:48|21182.17
22:27:50|21189.94
22:27:50|21191.55
22:27:51|21188.8
22:27:52|21191.17
22:27:53|21190.94
22:27:54|21189.47
22:27:55|21190.01
22:27:56|21189.46
22:27:58|21190.56
22:27:59|21190.87
22:27:59|21189.88
22:28:00|21188.69
22:28:02|21190.03
22:28:03|21188.41
22:28:03|21189.85
22:28:05|21189.94
22:28:05|21186.56
22:28:07|21186.56
22:28:08|21185.52
22:28:09|21186.66
22:28:10|21186.58
22:28:11|21186.29
22:28:12|21188.75
22:28:12|21187.4
22:28:14|21186.59
22:28:15|21187.36
22:28:16|21187.8
22:28:16|21186.96
22:28:17|21188.6
22:28:19|21188.59
22:28:19|21188.35
22:28:20|21187.87
22:28:22|21188.41
22:28:23|21187.99
22:28:24|21188.79
22:28:24|21188.79
22:28:25|21189.59
22:28:27|21195.47
22:28:27|21196.32
22:28:29|21195.42
22:28:30|21196.63
22:28:31|21196.37
22:28:31|21208.33
22:28:33|21207.15
22:28:33|21212.07
22:28:35|21213.45
22:28:35|21208.12
22:28:37|21209.36
22:28:37|21210.84
22:28:40|21219.35
22:28:41|21221.76
22:28:42|21221.94
22:28:43|21222.06
22:28:45|21220.53
22:28:45|21221.37
22:28:46|21220.36
22:28:48|21220.5
22:28:48|21220.18
22:28:51|21222.34
22:28:51|21222.66
22:28:52|21228.71
22:28:53|21224.94
22:28:54|21220.21
22:28:55|21220.04
22:28:56|21220.16
22:28:57|21220.77
22:28:58|21220.87
22:28:59|21219.59
22:29:00|21218.23
22:29:01|21218.54
22:29:02|21216.73
22:29:03|21223.59
22:29:04|21229.97
22:29:05|21230.94
22:29:06|21227.22
22:29:07|21228.88
22:29:08|21225.91
22:29:09|21228.34
22:29:11|21226.9
22:29:12|21228.
22:29:12|21230.
22:29:14|21230.06
22:29:15|21228.28
22:29:16|21227.27
22:29:16|21229.99
22:29:19|21229.74
22:29:19|21229.97
22:29:20|21229.27
22:29:21|21241.35
22:29:22|21240.51
22:29:23|21232.31
22:29:24|21232.79
22:29:25|21236.94
22:29:27|21244.91
22:29:28|21235.94
22:29:29|21233.25
22:29:29|21232.92
22:29:30|21236.26
22:29:32|21229.84
22:29:33|21234.65
22:29:35|21236.68
22:29:35|21233.73
22:29:36|21234.03
22:29:37|21233.4
22:29:38|21233.5
22:29:39|21234.63
22:29:40|21233.4
22:29:41|21234.84
22:29:42|21231.91
22:29:44|21227.12
22:29:46|21229.06
22:29:46|21224.79
22:29:47|21227.81
22:29:48|21225.77
22:29:49|21225.59
22:29:50|21227.05
22:29:51|21226.37
22:29:52|21227.89
22:29:53|21226.94
22:29:54|21226.82
22:29:55|21219.64
22:29:56|21225.69
22:29:57|21230.15
22:29:58|21233.26
22:29:59|21235.81
22:30:00|21233.07
22:30:01|21233.
22:30:03|21233.77
22:30:04|21235.01
22:30:04|21232.32
22:30:05|21231.7
22:30:07|21234.47
22:30:08|21233.22
22:30:08|21229.81
22:30:11|21229.68
22:30:11|21228.01
22:30:12|21227.39
22:30:13|21227.99
22:30:14|21224.14
22:30:15|21224.26
22:30:16|21225.6
22:30:17|21221.64
22:30:18|21220.77
22:30:19|21224.4
22:30:20|21222.48
22:30:22|21219.79
22:30:23|21221.05
22:30:23|21216.8
22:30:24|21218.75
22:30:26|21216.99
22:30:26|21217.36
22:30:28|21217.46
22:30:29|21216.11
22:30:30|21216.97
22:30:31|21210.75
22:30:31|21215.06
22:30:33|21210.
22:30:33|21214.5
22:30:36|21216.3
22:30:36|21219.04
22:30:37|21219.71
22:30:38|21218.58
22:30:39|21218.15
22:30:41|21218.52
22:30:43|21218.48
22:30:43|21217.6
22:30:44|21218.48
22:30:45|21217.64
22:30:46|21217.02
22:30:47|21222.95
22:30:48|21225.12
22:30:50|21222.07
22:30:50|21219.54
22:30:51|21218.34
22:30:54|21219.37
22:30:54|21218.86
22:30:55|21218.29
22:30:57|21218.86
22:30:58|21218.86
22:30:59|21217.85
22:31:00|21219.74
22:31:01|21218.58
22:31:03|21219.91
22:31:03|21220.75
22:31:04|21219.09
22:31:05|21217.92
22:31:06|21218.56
22:31:07|21218.9
22:31:08|21218.82
22:31:09|21218.25
22:31:10|21215.72
22:31:12|21214.38
22:31:12|21214.38
22:31:13|21214.66
22:31:14|21209.27
22:31:16|21209.84
22:31:18|21212.17
22:31:18|21214.29
22:31:19|21216.03
22:31:20|21215.64
22:31:21|21217.12
22:31:22|21218.
22:31:23|21216.81
22:31:24|21216.76
22:31:26|21216.09
22:31:27|21214.67
22:31:27|21209.17
22:31:29|21212.39
22:31:30|21213.94
22:31:30|21211.21
22:31:32|21211.38
22:31:34|21210.98
22:31:34|21211.83
22:31:35|21210.36
22:31:36|21209.62
22:31:37|21209.65
22:31:38|21209.76
22:31:39|21210.28
22:31:40|21209.17
22:31:42|21206.65
22:31:43|21208.01
22:31:44|21207.83
22:31:45|21207.59
22:31:46|21213.73
22:31:47|21214.56
22:31:49|21218.35
22:31:50|21218.45
22:31:50|21215.69
22:31:51|21217.87
22:31:52|21217.41
22:31:53|21216.99
22:31:54|21217.29
22:31:55|21218.75
22:31:57|21218.02
22:31:58|21219.46
22:31:59|21216.4
22:31:59|21213.01
22:32:00|21213.13
22:32:02|21215.11
22:32:03|21216.83
22:32:04|21217.9
22:32:05|21216.13
22:32:06|21215.46
22:32:06|21210.33
22:32:07|21208.74
22:32:08|21209.52
22:32:09|21207.41
22:32:11|21212.3
22:32:11|21210.09
22:32:13|21211.12
22:32:14|21210.4
22:32:15|21207.29
22:32:16|21205.2
22:32:17|21211.19
22:32:17|21211.42
22:32:19|21211.19
22:32:20|21211.4
22:32:21|21210.09
22:32:22|21208.93
22:32:22|21209.03
22:32:24|21208.96
22:32:25|21205.41
22:32:25|21205.88
22:32:26|21209.45
22:32:28|21207.1
22:32:30|21207.78
22:32:30|21207.61
22:32:31|21208.36
22:32:32|21206.42
22:32:33|21210.13
22:32:34|21207.54
22:32:36|21207.41
22:32:37|21208.2
22:32:37|21207.47
22:32:39|21208.48
22:32:39|21204.24
22:32:40|21206.59
22:32:42|21207.82
22:32:43|21206.94
22:32:44|21209.84
22:32:46|21207.77
22:32:47|21205.63
22:32:48|21202.
22:32:49|21203.36
22:32:50|21203.38
22:32:51|21205.77
22:32:52|21208.19
22:32:53|21212.72
22:32:55|21212.91
22:32:56|21211.12
22:32:57|21208.
22:32:58|21209.49
22:32:59|21209.29
22:33:00|21209.65
22:33:01|21211.12
22:33:02|21211.21
22:33:04|21212.75
22:33:05|21210.76
22:33:07|21211.96
22:33:07|21210.04
22:33:09|21209.81
22:33:10|21211.
22:33:11|21211.6
22:33:12|21210.35
22:33:13|21210.5
22:33:14|21210.17
22:33:15|21211.44
22:33:16|21209.47
22:33:17|21211.66
22:33:19|21212.23
22:33:19|21212.17
22:33:21|21214.29
22:33:22|21214.62
22:33:23|21213.84
22:33:24|21213.85
22:33:25|21213.78
22:33:26|21212.65
22:33:28|21209.36
22:33:29|21210.49
22:33:31|21213.43
22:33:31|21211.7
22:33:32|21217.77
22:33:34|21220.65
22:33:34|21220.17
22:33:35|21221.25
22:33:36|21220.7
22:33:37|21221.87
22:33:38|21220.99
22:33:39|21221.
22:33:40|21219.95
22:33:42|21219.9
22:33:42|21219.89
22:33:44|21218.99
22:33:45|21219.72
22:33:46|21219.81
22:33:48|21217.49
22:33:48|21218.43
22:33:49|21219.77
22:33:50|21217.42
22:33:51|21219.52
22:33:52|21218.29
22:33:53|21218.86
22:33:55|21220.44
22:33:55|21220.41
22:33:56|21220.71
22:33:57|21220.66
22:33:59|21220.77
22:34:00|21221.84
22:34:00|21222.31
22:34:01|21221.39
22:34:03|21222.85
22:34:04|21222.85
22:34:05|21221.65
22:34:06|21221.41
22:34:07|21216.96
22:34:07|21215.4
22:34:09|21213.61
22:34:10|21214.83
22:34:11|21213.46
22:34:11|21213.04
22:34:12|21211.57
22:34:14|21214.
22:34:15|21212.16
22:34:15|21213.41
22:34:16|21213.5
22:34:17|21215.45
22:34:19|21214.78
22:34:20|21217.5
22:34:21|21216.62
22:34:22|21217.11
22:34:23|21217.36
22:34:24|21217.25
22:34:25|21215.67
22:34:26|21217.09
22:34:27|21217.07
22:34:28|21216.06
22:34:29|21215.77
22:34:30|21214.01
22:34:31|21216.54
22:34:32|21216.5
22:34:33|21215.96
22:34:34|21214.34
22:34:35|21213.65
22:34:36|21213.6
22:34:37|21213.92
22:34:38|21216.43
22:34:39|21215.38
22:34:40|21216.16
22:34:41|21214.5
22:34:42|21215.23
22:34:43|21217.14
22:34:44|21215.76
22:34:45|21216.8
22:34:46|21216.8
22:34:47|21217.12
22:34:48|21216.24
22:34:49|21218.28
22:34:50|21217.13
22:34:51|21214.46
22:34:52|21214.01
22:34:53|21213.99
22:34:54|21215.66
22:34:55|21208.
22:34:56|21210.26
22:34:57|21210.95
22:34:58|21208.24
22:34:59|21208.64
22:35:00|21209.36
22:35:01|21209.88
22:35:02|21209.48
22:35:03|21207.72
22:35:04|21208.99
22:35:05|21209.97
22:35:06|21209.47
22:35:07|21209.63
22:35:09|21209.87
22:35:09|21213.17
22:35:10|21211.02
22:35:11|21211.04
22:35:12|21211.85
22:35:13|21211.85
22:35:14|21212.16
22:35:15|21211.67
22:35:17|21209.47
22:35:18|21209.16
22:35:19|21210.52
22:35:20|21210.22
22:35:21|21209.68
22:35:22|21209.68
22:35:23|21208.96
22:35:24|21207.76
22:35:25|21210.07
22:35:26|21210.53
22:35:27|21209.69
22:35:28|21211.17
22:35:29|21210.5
22:35:30|21211.1
22:35:31|21210.44
22:35:32|21214.77
22:35:33|21214.74
22:35:34|21216.69
22:35:35|21216.54
22:35:36|21217.32
22:35:37|21218.06
22:35:38|21217.29
22:35:39|21217.26
22:35:40|21218.13
22:35:41|21218.68
22:35:42|21217.28
22:35:43|21218.53
22:35:44|21219.08
22:35:45|21218.6
22:35:47|21219.69
22:35:47|21222.11
22:35:48|21223.38
22:35:49|21223.14
22:35:51|21222.1
22:35:51|21223.32
22:35:53|21223.39
22:35:55|21224.33
22:35:56|21223.42
22:35:56|21224.
22:35:57|21225.76
22:35:58|21225.61
22:36:00|21224.08
22:36:00|21225.14
22:36:02|21224.04
22:36:02|21223.5
22:36:03|21223.12
22:36:04|21222.59
22:36:05|21224.01
22:36:07|21226.97
22:36:08|21226.6
22:36:09|21226.46
22:36:10|21224.58
22:36:11|21227.33
22:36:12|21228.
22:36:13|21227.14
22:36:14|21229.66
22:36:15|21230.9
22:36:16|21231.31
22:36:17|21232.48
22:36:18|21231.32
22:36:20|21235.93
22:36:20|21233.8
22:36:22|21234.47
22:36:22|21234.71
22:36:23|21233.6
22:36:24|21232.35
22:36:25|21230.42
22:36:26|21231.47
22:36:27|21230.87
22:36:28|21230.24
22:36:29|21230.13
22:36:31|21229.98
22:36:31|21230.63
22:36:32|21228.73
22:36:33|21229.64
22:36:34|21229.65
22:36:35|21231.06
22:36:37|21230.01
22:36:37|21231.63
22:36:39|21232.07
22:36:39|21231.13
22:36:40|21231.27
22:36:41|21230.65
22:36:42|21231.23
22:36:44|21231.23
22:36:45|21231.03
22:36:46|21228.01
22:36:47|21231.32
22:36:48|21231.12
22:36:49|21230.31
22:36:50|21230.32
22:36:51|21230.68
22:36:52|21229.83
22:36:53|21229.83
22:36:54|21229.13
22:36:55|21229.13
22:36:56|21228.82
22:36:57|21233.28
22:36:58|21230.19
22:36:59|21229.61
22:37:00|21229.28
22:37:01|21230.63
22:37:02|21231.01
22:37:04|21232.
22:37:04|21231.09
22:37:05|21231.24
22:37:07|21232.7
22:37:08|21230.92
22:37:09|21228.64
22:37:10|21231.37
22:37:11|21229.88
22:37:12|21231.27
22:37:13|21230.46
22:37:14|21232.16
22:37:15|21232.23
22:37:16|21232.23
22:37:17|21232.19
22:37:19|21231.12
22:37:19|21231.84
22:37:20|21231.08
22:37:21|21235.45
22:37:22|21235.84
22:37:23|21236.08
22:37:24|21235.04
22:37:25|21236.75
22:37:26|21236.7
22:37:27|21234.6
22:37:28|21236.46
22:37:29|21237.26
22:37:30|21235.64
22:37:31|21235.43
22:37:32|21244.2
22:37:33|21243.56
22:37:34|21243.42
22:37:35|21243.07
22:37:36|21243.59
22:37:37|21242.01
22:37:38|21242.83
22:37:39|21244.55
22:37:40|21245.11
22:37:41|21245.67
22:37:42|21251.25
22:37:43|21251.
22:37:44|21253.71
22:37:45|21253.81
22:37:46|21253.5
22:37:47|21253.2
22:37:49|21251.7
22:37:51|21251.3
22:37:52|21245.48
22:37:53|21245.68
22:37:54|21245.04
22:37:54|21245.67
22:37:56|21245.14
22:37:57|21246.7
22:37:58|21248.14
22:37:59|21250.39
22:37:59|21251.46
22:38:01|21252.58
22:38:02|21250.36
22:38:02|21250.52
22:38:04|21250.15
22:38:05|21249.85
22:38:06|21248.5
22:38:07|21249.51
22:38:08|21249.96
22:38:08|21249.87
22:38:10|21248.74
22:38:11|21250.54
22:38:11|21248.75
22:38:12|21250.4
22:38:14|21250.39
22:38:15|21250.87
22:38:16|21250.82
22:38:17|21252.98
22:38:18|21253.78
22:38:19|21247.23
22:38:20|21249.29
22:38:21|21249.78
22:38:24|21249.53
22:38:24|21247.55
22:38:25|21248.02
22:38:26|21249.69
22:38:27|21248.58
22:38:28|21247.76
22:38:29|21248.96
22:38:30|21248.94
22:38:31|21247.84
22:38:32|21246.45
22:38:33|21246.45
22:38:34|21246.02
22:38:35|21245.94
22:38:36|21243.32
22:38:37|21241.98
22:38:38|21242.57
22:38:39|21243.14
22:38:41|21243.02
22:38:42|21238.02
22:38:42|21237.27
22:38:45|21218.16
22:38:45|21221.51
22:38:46|21223.1
22:38:47|21215.79
22:38:49|21211.54
22:38:50|21212.79
22:38:52|21210.01
22:38:52|21211.57
22:38:53|21209.94
22:38:54|21208.4
22:38:55|21203.08
22:38:56|21204.49
22:38:57|21207.24
22:38:58|21205.84
22:38:59|21207.08
22:39:00|21207.84
22:39:01|21206.64
22:39:02|21208.37
22:39:03|21206.73
22:39:05|21205.56
22:39:07|21207.
22:39:07|21208.46
22:39:08|21207.87
22:39:09|21206.32
22:39:10|21205.8
22:39:11|21204.68
22:39:12|21203.39
22:39:13|21205.81
22:39:14|21208.94
22:39:15|21206.95
22:39:16|21207.87
22:39:17|21206.97
22:39:18|21206.49
22:39:19|21207.83
22:39:20|21207.83
22:39:21|21216.86
22:39:22|21212.89
22:39:23|21213.59
22:39:24|21214.25
22:39:26|21214.13
22:39:28|21215.99
22:39:28|21215.1
22:39:29|21214.86
22:39:30|21213.74
22:39:31|21214.62
22:39:32|21213.44
22:39:33|21211.89
22:39:34|21213.27
22:39:35|21213.43
22:39:36|21213.73
22:39:37|21214.7
22:39:38|21214.12
22:39:39|21216.74
22:39:41|21215.57
22:39:42|21215.57
22:39:43|21215.57
22:39:44|21213.44
22:39:45|21214.98
22:39:46|21215.
22:39:47|21216.79
22:39:48|21214.74
22:39:49|21213.59
22:39:50|21213.8
22:39:51|21213.4
22:39:52|21212.95
22:39:52|21218.04
22:39:54|21221.24
22:39:55|21218.86
22:39:56|21216.7
22:39:58|21215.67
22:39:58|21212.97
22:40:00|21212.87
22:40:01|21217.44
22:40:02|21219.99
22:40:03|21217.95
22:40:04|21217.95
22:40:05|21221.49
22:40:06|21221.28
22:40:06|21219.7
22:40:08|21219.13
22:40:09|21221.24
22:40:10|21218.89
22:40:11|21220.46
22:40:12|21220.5
22:40:13|21219.36
22:40:14|21220.7
22:40:15|21221.28
22:40:16|21222.41
22:40:17|21227.25
22:40:18|21227.88
22:40:19|21235.2
22:40:20|21238.69
22:40:21|21238.61
22:40:22|21242.32
22:40:24|21241.77
22:40:24|21240.96
22:40:25|21242.55
22:40:27|21243.75
22:40:28|21241.63
22:40:29|21243.46
22:40:30|21241.11
22:40:31|21241.52
22:40:33|21241.93
22:40:33|21241.1
22:40:35|21238.85
22:40:36|21241.51
22:40:36|21240.68
22:40:37|21239.48
22:40:38|21240.25
22:40:39|21240.31
22:40:41|21240.96
22:40:41|21244.15
22:40:43|21244.76
22:40:44|21242.58
22:40:45|21244.01
22:40:46|21243.51
22:40:47|21242.02
22:40:48|21241.96
22:40:49|21244.2
22:40:50|21242.15
22:40:51|21242.64
22:40:52|21242.16
22:40:53|21242.15
22:40:54|21244.94
22:40:55|21243.84
22:40:56|21242.15
22:40:57|21244.42
22:40:58|21242.52
22:40:59|21242.96
22:41:00|21242.58
22:41:01|21244.74
22:41:02|21244.67
22:41:03|21247.34
22:41:04|21246.46
22:41:05|21247.39
22:41:06|21240.67
22:41:07|21241.44
22:41:08|21240.86
22:41:09|21239.44
22:41:10|21241.91
22:41:11|21237.03
22:41:12|21235.85
22:41:13|21233.99
22:41:14|21233.18
22:41:15|21232.98
22:41:17|21231.05
22:41:17|21230.13
22:41:19|21229.37
22:41:20|21230.83
22:41:21|21229.89
22:41:21|21229.55
22:41:22|21231.54
22:41:23|21229.57
22:41:25|21230.39
22:41:26|21230.41
22:41:27|21231.35
22:41:28|21230.13
22:41:29|21230.87
22:41:30|21229.84
22:41:31|21229.75
22:41:32|21225.16
22:41:33|21226.12
22:41:34|21226.46
22:41:35|21227.21
22:41:36|21227.51
22:41:37|21226.34
22:41:38|21226.34
22:41:39|21227.39
22:41:41|21226.07
22:41:41|21225.15
22:41:42|21225.36
22:41:43|21226.36
22:41:45|21226.85
22:41:46|21226.77
22:41:47|21226.67
22:41:48|21225.86
22:41:49|21223.85
22:41:50|21225.52
22:41:51|21230.24
22:41:53|21231.07
22:41:53|21231.07
22:41:55|21230.29
22:41:56|21229.41
22:41:57|21232.85
22:41:58|21230.92
22:41:59|21229.47
22:42:00|21228.13
22:42:02|21229.58
22:42:03|21230.9
22:42:05|21230.34
22:42:05|21230.89
22:42:07|21230.46
22:42:08|21229.13
22:42:08|21227.97
22:42:09|21230.46
22:42:10|21231.36
22:42:12|21231.36
22:42:13|21231.36
22:42:14|21229.73
22:42:14|21229.11
22:42:16|21228.95
22:42:16|21229.06
22:42:17|21229.06
22:42:18|21229.39
22:42:19|21229.02
22:42:20|21230.29
22:42:22|21228.71
22:42:22|21228.01
22:42:23|21228.38
22:42:25|21227.54
22:42:25|21227.16
22:42:27|21227.14
22:42:29|21227.24
22:42:29|21221.89
22:42:30|21222.39
22:42:31|21221.7
22:42:32|21222.4
22:42:33|21222.64
22:42:35|21226.26
22:42:36|21227.09
22:42:37|21226.79
22:42:38|21226.24
22:42:39|21225.43
22:42:40|21226.58
22:42:41|21225.61
22:42:42|21226.37
22:42:43|21225.74
22:42:44|21223.27
22:42:45|21223.38
22:42:45|21223.34
22:42:46|21223.62
22:42:47|21223.28
22:42:49|21224.61
22:42:49|21224.76
22:42:51|21225.22
22:42:51|21224.44
22:42:52|21226.19
22:42:55|21226.36
22:42:55|21225.77
22:42:56|21225.59
22:42:57|21226.87
22:42:58|21226.86
22:42:59|21224.71
22:43:00|21227.82
22:43:01|21227.07
22:43:02|21228.57
22:43:03|21235.06
22:43:05|21234.85
22:43:06|21232.81
22:43:07|21233.43
22:43:08|21229.98
22:43:09|21228.41
22:43:10|21231.11
22:43:11|21230.99
22:43:12|21228.75
22:43:13|21225.11
22:43:14|21225.27
22:43:15|21224.01
22:43:16|21225.03
22:43:17|21225.29
22:43:18|21224.65
22:43:19|21225.74
22:43:20|21226.66
22:43:21|21226.08
22:43:22|21225.14
22:43:23|21225.77
22:43:24|21225.02
22:43:26|21226.99
22:43:27|21228.81
22:43:29|21227.97
22:43:30|21227.45
22:43:31|21227.98
22:43:32|21229.24
22:43:33|21226.99
22:43:34|21227.53
22:43:35|21228.32
22:43:36|21228.02
22:43:37|21228.34
22:43:38|21234.11
22:43:39|21240.
22:43:40|21240.31
22:43:41|21241.83
22:43:42|21239.2
22:43:43|21240.5
22:43:44|21239.21
22:43:45|21239.22
22:43:47|21239.11
22:43:48|21239.21
22:43:49|21238.14
22:43:50|21239.18
22:43:51|21239.18
22:43:52|21236.87
22:43:53|21235.76
22:43:54|21240.
22:43:55|21238.86
22:43:56|21238.16
22:43:57|21238.16
22:43:58|21237.93
22:43:59|21238.38
22:44:01|21236.
22:44:01|21238.07
22:44:02|21237.46
22:44:04|21238.15
22:44:05|21237.81
22:44:06|21237.98
22:44:07|21239.76
22:44:08|21238.16
22:44:09|21236.12
22:44:10|21238.17
22:44:11|21237.71
22:44:12|21237.82
22:44:13|21237.86
22:44:14|21237.56
22:44:15|21235.24
22:44:16|21235.55
22:44:17|21234.87
22:44:18|21231.59
22:44:19|21232.48
22:44:20|21236.7
22:44:21|21236.3
22:44:22|21236.32
22:44:23|21238.68
22:44:24|21237.54
22:44:25|21237.8
22:44:26|21237.8
22:44:27|21237.54
22:44:28|21237.81
22:44:29|21238.08
22:44:30|21238.67
22:44:31|21238.67
22:44:32|21238.4
22:44:33|21238.67
22:44:34|21238.26
22:44:35|21241.54
22:44:37|21241.64
22:44:37|21241.41
22:44:38|21240.59
22:44:39|21241.27
22:44:40|21241.27
22:44:42|21240.89
22:44:42|21240.59
22:44:43|21242.26
22:44:44|21240.84
22:44:45|21241.9
22:44:46|21241.31
22:44:47|21242.
22:44:48|21242.07
22:44:49|21241.31
22:44:50|21240.47
22:44:51|21237.53
22:44:52|21238.09
22:44:54|21236.96
22:44:55|21234.03
22:44:56|21232.05
22:44:57|21232.13
22:44:59|21233.7
22:45:00|21233.71
22:45:00|21230.59
22:45:02|21234.02
22:45:02|21231.78
22:45:03|21233.47
22:45:05|21231.18
22:45:06|21232.61
22:45:07|21231.73
22:45:08|21232.18
22:45:10|21231.36
22:45:11|21233.37
22:45:12|21232.6
22:45:13|21232.91
22:45:14|21232.91
22:45:15|21230.76
22:45:17|21233.
22:45:17|21238.6
22:45:18|21239.82
22:45:19|21240.2
22:45:20|21239.85
22:45:21|21240.23
22:45:22|21240.22
22:45:24|21239.29
22:45:24|21240.29
22:45:25|21239.3
22:45:26|21238.29
22:45:27|21239.29
22:45:28|21238.18
22:45:29|21239.97
22:45:30|21239.43
22:45:32|21238.08
22:45:32|21236.58
22:45:33|21239.3
22:45:34|21238.94
22:45:35|21238.93
22:45:36|21237.72
22:45:37|21237.18
22:45:39|21238.01
22:45:39|21236.97
22:45:41|21238.48
22:45:41|21239.04
22:45:43|21236.96
22:45:44|21236.54
22:45:45|21236.53
22:45:46|21237.52
22:45:47|21235.71
22:45:48|21236.24
22:45:49|21238.07
22:45:50|21237.06
22:45:51|21237.33
22:45:52|21237.51
22:45:53|21241.44
22:45:54|21239.01
22:45:55|21239.74
22:45:56|21239.74
22:45:57|21241.43
22:45:58|21242.04
22:45:59|21238.22
22:46:01|21239.85
22:46:02|21241.55
22:46:02|21241.47
22:46:04|21240.03
22:46:05|21238.04
22:46:06|21238.49
22:46:07|21236.47
22:46:09|21236.21
22:46:09|21237.13
22:46:11|21237.13
22:46:12|21235.76
22:46:13|21236.87
22:46:14|21236.91
22:46:15|21235.91
22:46:16|21235.33
22:46:16|21236.83
22:46:17|21235.63
22:46:18|21235.89
22:46:19|21236.08
22:46:20|21234.84
22:46:22|21234.84
22:46:22|21230.76
22:46:24|21226.89
22:46:25|21228.88
22:46:26|21228.09
22:46:26|21226.89
22:46:27|21226.89
22:46:29|21226.01
22:46:30|21227.1
22:46:30|21226.02
22:46:31|21226.94
22:46:32|21226.6
22:46:33|21227.35
22:46:34|21226.59
22:46:35|21226.89
22:46:37|21227.79
22:46:38|21227.07
22:46:38|21227.51
22:46:39|21229.34
22:46:40|21229.1
22:46:41|21228.15
22:46:42|21229.44
22:46:43|21228.
22:46:45|21227.34
22:46:45|21227.34
22:46:46|21229.7
22:46:47|21228.26
22:46:48|21228.58
22:46:49|21227.41
22:46:50|21227.85
22:46:51|21227.85
22:46:52|21227.01
22:46:54|21226.74
22:46:55|21226.59
22:46:55|21228.32
22:46:57|21226.5
22:46:58|21227.42
22:46:59|21227.55
22:47:00|21224.2
22:47:01|21224.21
22:47:02|21225.36
22:47:03|21225.79
22:47:04|21224.04
22:47:05|21220.17
22:47:06|21218.57
22:47:07|21216.61
22:47:09|21217.13
22:47:09|21217.27
22:47:10|21215.74
22:47:12|21215.12
22:47:13|21215.47
22:47:14|21213.53
22:47:15|21213.48
22:47:16|21216.68
22:47:17|21215.69
22:47:18|21211.3
22:47:19|21218.87
22:47:20|21216.89
22:47:21|21217.76
22:47:22|21222.4
22:47:23|21222.49
22:47:24|21222.5
22:47:25|21222.94
22:47:26|21223.25
22:47:27|21220.25
22:47:28|21221.28
22:47:29|21222.25
22:47:30|21220.88
22:47:31|21218.01
22:47:32|21216.81
22:47:33|21217.54
22:47:34|21217.54
22:47:35|21215.24
22:47:36|21216.26
22:47:37|21215.82
22:47:38|21215.82
22:47:39|21215.6
22:47:40|21213.01
22:47:41|21213.44
22:47:42|21213.47
22:47:43|21209.01
22:47:44|21210.52
22:47:45|21209.95
22:47:46|21211.03
22:47:47|21207.38
22:47:48|21209.38
22:47:49|21209.35
22:47:50|21208.96
22:47:51|21208.25
22:47:52|21208.15
22:47:53|21208.5
22:47:54|21210.95
22:47:55|21212.53
22:47:56|21213.35
22:47:57|21213.16
22:47:58|21211.5
22:47:59|21211.21
22:48:00|21210.43
22:48:01|21212.45
22:48:02|21211.71
22:48:03|21212.44
22:48:04|21211.88
22:48:05|21209.05
22:48:07|21208.81
22:48:07|21208.91
22:48:09|21206.69
22:48:10|21206.48
22:48:11|21207.83
22:48:11|21207.3
22:48:12|21207.88
22:48:13|21208.98
22:48:15|21209.67
22:48:16|21209.08
22:48:16|21209.9
22:48:18|21208.21
22:48:18|21210.43
22:48:19|21210.28
22:48:21|21210.09
22:48:21|21213.32
22:48:23|21211.97
22:48:24|21210.08
22:48:25|21211.38
22:48:26|21213.31
22:48:27|21213.14
22:48:28|21212.94
22:48:29|21213.13
22:48:30|21220.73
22:48:31|21225.6
22:48:32|21219.12
22:48:33|21220.6
22:48:34|21227.31
22:48:35|21229.9
22:48:36|21229.12
22:48:37|21230.75
22:48:38|21228.41
22:48:39|21225.28
22:48:40|21227.99
22:48:41|21226.5
22:48:42|21226.55
22:48:43|21227.4
22:48:44|21226.12
22:48:45|21226.73
22:48:46|21227.06
22:48:47|21226.56
22:48:48|21224.93
22:48:49|21224.66
22:48:50|21225.86
22:48:51|21226.46
22:48:52|21226.01
22:48:53|21226.5
22:48:54|21226.85
22:48:55|21227.18
22:48:56|21227.46
22:48:57|21226.73
22:48:58|21227.22
22:49:00|21228.61
22:49:01|21227.44
22:49:02|21229.71
22:49:02|21230.17
22:49:03|21231.24
22:49:05|21228.32
22:49:06|21228.7
22:49:07|21229.51
22:49:08|21229.38
22:49:09|21230.81
22:49:10|21229.63
22:49:12|21230.28
22:49:12|21232.1
22:49:14|21230.41
22:49:14|21234.71
22:49:16|21238.06
22:49:17|21236.97
22:49:18|21239.25
22:49:19|21245.05
22:49:20|21240.17
22:49:21|21241.46
22:49:22|21241.8
22:49:23|21242.27
22:49:24|21245.43
22:49:25|21250.51
22:49:26|21250.7
22:49:27|21254.67
22:49:28|21256.68
22:49:29|21250.2
22:49:30|21254.56
22:49:31|21256.54
22:49:32|21257.33
22:49:33|21262.96
22:49:34|21266.04
22:49:35|21257.79
22:49:36|21260.16
22:49:37|21264.15
22:49:39|21261.86
22:49:39|21256.38
22:49:40|21258.41
22:49:41|21254.39
22:49:42|21255.71
22:49:43|21259.06
22:49:44|21261.76
22:49:45|21257.69
22:49:46|21258.44
22:49:47|21259.18
22:49:48|21258.12
22:49:49|21256.14
22:49:50|21256.06
22:49:52|21258.27
22:49:52|21260.85
22:49:53|21261.
22:49:54|21259.4
22:49:55|21259.32
22:49:57|21262.39
22:49:58|21261.61
22:49:58|21264.29
22:50:00|21264.87
22:50:01|21263.44
22:50:02|21263.55
22:50:03|21259.14
22:50:04|21260.61
22:50:06|21260.34
22:50:07|21260.98
22:50:09|21260.4
22:50:10|21259.37
22:50:10|21259.28
22:50:12|21259.42
22:50:13|21259.4
22:50:14|21258.64
22:50:15|21260.21
22:50:16|21257.44
22:50:17|21256.14
22:50:18|21250.24
22:50:19|21249.44
22:50:20|21249.78
22:50:21|21247.96
22:50:23|21243.3
22:50:23|21242.87
22:50:24|21240.22
22:50:26|21234.03
22:50:26|21241.5
22:50:27|21241.32
22:50:29|21241.31
22:50:29|21251.3
22:50:30|21250.39
22:50:31|21251.89
22:50:33|21252.67
22:50:33|21251.94
22:50:34|21250.6
22:50:35|21253.88
22:50:36|21257.02
22:50:38|21256.98
22:50:39|21254.97
22:50:39|21254.87
22:50:40|21255.62
22:50:42|21256.05
22:50:42|21256.99
22:50:43|21255.31
22:50:44|21256.95
22:50:46|21258.09
22:50:47|21257.13
22:50:47|21265.42
22:50:48|21258.26
22:50:49|21258.78
22:50:50|21260.81
22:50:51|21259.29
22:50:52|21264.45
22:50:53|21262.03
22:50:54|21264.48
22:50:56|21264.9
22:50:57|21267.02
22:50:57|21265.87
22:50:59|21268.26
22:51:00|21268.31
22:51:01|21269.44
22:51:02|21268.25
22:51:03|21265.78
22:51:04|21274.4
22:51:05|21269.25
22:51:06|21260.2
22:51:07|21264.31
22:51:09|21260.67
22:51:09|21264.
22:51:11|21262.79
22:51:12|21265.
22:51:13|21264.93
22:51:14|21264.16
22:51:15|21264.19
22:51:16|21261.75
22:51:17|21262.75
22:51:19|21258.71
22:51:19|21259.32
22:51:20|21257.17
22:51:22|21258.86
22:51:23|21257.61
22:51:25|21258.5
22:51:25|21261.2
22:51:27|21259.44
22:51:27|21260.91
22:51:28|21260.11
22:51:29|21261.28
22:51:30|21259.91
22:51:31|21260.93
22:51:33|21258.68
22:51:34|21258.55
22:51:34|21257.55
22:51:35|21259.01
22:51:36|21258.7
22:51:37|21258.7
22:51:38|21260.05
22:51:39|21256.99
22:51:41|21256.58
22:51:42|21255.6
22:51:43|21255.6
22:51:44|21255.42
22:51:45|21254.21
22:51:45|21254.12
22:51:46|21254.96
22:51:48|21251.88
22:51:49|21252.23
22:51:49|21253.54
22:51:51|21252.65
22:51:51|21252.93
22:51:53|21260.28
22:51:54|21261.97
22:51:55|21261.88
22:51:56|21266.44
22:51:56|21264.03
22:51:57|21265.11
22:51:59|21264.68
22:52:00|21267.65
22:52:00|21270.24
22:52:02|21271.53
22:52:04|21270.13
22:52:05|21266.52
22:52:06|21266.2
22:52:07|21266.07
22:52:08|21264.83
22:52:09|21266.37
22:52:11|21267.7
22:52:11|21268.52
22:52:12|21267.8
22:52:13|21268.32
22:52:14|21270.7
22:52:15|21267.43
22:52:16|21269.17
22:52:17|21269.
22:52:18|21268.32
22:52:19|21268.48
22:52:20|21267.21
22:52:21|21268.32
22:52:22|21267.
22:52:23|21266.57
22:52:24|21266.3
22:52:25|21267.65
22:52:26|21266.88
22:52:27|21268.
22:52:28|21268.05
22:52:29|21268.3
22:52:30|21267.93
22:52:32|21267.41
22:52:33|21267.4
22:52:33|21266.58
22:52:35|21266.57
22:52:36|21267.22
22:52:37|21269.35
22:52:37|21266.6
22:52:39|21266.6
22:52:39|21266.11
22:52:40|21267.02
22:52:41|21265.5
22:52:42|21267.
22:52:43|21265.09
22:52:45|21258.43
22:52:46|21261.44
22:52:47|21262.71
22:52:48|21262.
22:52:49|21262.11
22:52:50|21263.63
22:52:51|21262.19
22:52:52|21262.87
22:52:53|21261.93
22:52:54|21261.94
22:52:55|21261.18
22:52:56|21261.6
22:52:57|21260.4
22:52:58|21260.16
22:52:59|21257.87
22:53:00|21261.72
22:53:01|21260.69
22:53:02|21259.94
22:53:04|21255.66
22:53:05|21259.4
22:53:06|21259.56
22:53:08|21258.47
22:53:09|21258.46
22:53:10|21259.36
22:53:11|21259.44
22:53:11|21256.38
22:53:12|21258.23
22:53:13|21256.84
22:53:15|21254.88
22:53:16|21253.01
22:53:17|21253.21
22:53:18|21255.83
22:53:18|21257.87
22:53:20|21255.43
22:53:20|21258.77
22:53:21|21258.64
22:53:23|21258.47
22:53:23|21257.13
22:53:25|21257.41
22:53:25|21257.79
22:53:27|21258.71
22:53:28|21255.87
22:53:29|21258.51
22:53:29|21258.67
22:53:30|21258.24
22:53:31|21258.68
22:53:33|21257.56
22:53:34|21255.97
22:53:35|21255.97
22:53:36|21256.55
22:53:37|21255.66
22:53:38|21257.77
22:53:39|21256.76
22:53:40|21256.27
22:53:41|21256.27
22:53:42|21256.26
22:53:43|21256.43
22:53:44|21254.41
22:53:45|21256.43
22:53:46|21256.33
22:53:47|21255.52
22:53:48|21255.99
22:53:49|21254.5
22:53:50|21255.2
22:53:51|21257.09
22:53:52|21258.06
22:53:53|21259.6
22:53:54|21257.8
22:53:55|21259.98
22:53:56|21257.49
22:53:57|21257.49
22:53:58|21258.23
22:53:59|21257.65
22:54:00|21257.33
22:54:01|21258.39
22:54:02|21256.58
22:54:03|21257.26
22:54:04|21257.51
22:54:05|21257.17
22:54:06|21257.58
22:54:07|21258.12
22:54:09|21259.46
22:54:10|21259.18
22:54:10|21257.47
22:54:12|21258.1
22:54:13|21255.23
22:54:14|21258.21
22:54:15|21258.92
22:54:17|21253.06
22:54:18|21257.8
22:54:19|21257.33
22:54:20|21257.76
22:54:21|21255.35
22:54:22|21257.3
22:54:23|21256.02
22:54:24|21256.
22:54:25|21255.
22:54:26|21255.
22:54:27|21256.3
22:54:28|21256.94
22:54:29|21255.5
22:54:30|21262.
22:54:31|21263.73
22:54:32|21264.99
22:54:33|21265.08
22:54:35|21262.73
22:54:35|21263.99
22:54:36|21261.99
22:54:37|21261.98
22:54:38|21261.12
22:54:39|21265.41
22:54:40|21268.84
22:54:41|21266.
22:54:42|21265.98
22:54:43|21265.71
22:54:45|21262.
22:54:46|21261.79
22:54:47|21262.68
22:54:48|21264.47
22:54:49|21262.14
22:54:50|21260.39
22:54:51|21261.79
22:54:52|21260.
22:54:53|21261.15
22:54:54|21261.63
22:54:55|21259.48
22:54:56|21254.8
22:54:57|21254.35
22:54:58|21252.78
22:54:59|21252.24
22:55:00|21253.92
22:55:01|21255.8
22:55:02|21255.27
22:55:03|21254.75
22:55:05|21253.48
22:55:06|21255.31
22:55:06|21254.36
22:55:07|21254.87
22:55:09|21256.07
22:55:09|21255.99
22:55:10|21256.82
22:55:11|21255.41
22:55:13|21252.47
22:55:14|21259.12
22:55:15|21258.56
22:55:16|21259.98
22:55:17|21258.2
22:55:18|21262.29
22:55:19|21264.28
22:55:20|21260.54
22:55:21|21260.86
22:55:23|21261.04
22:55:23|21261.9
22:55:24|21260.96
22:55:25|21261.47
22:55:26|21261.47
22:55:27|21261.62
22:55:28|21261.79
22:55:29|21259.37
22:55:30|21255.45
22:55:31|21258.98
22:55:32|21258.96
22:55:33|21255.75
22:55:35|21257.59
22:55:35|21255.31
22:55:37|21257.09
22:55:38|21256.43
22:55:39|21254.37
22:55:40|21253.76
22:55:41|21253.77
22:55:42|21254.68
22:55:43|21253.26
22:55:44|21252.98
22:55:45|21250.39
22:55:46|21252.2
22:55:47|21250.85
22:55:48|21250.4
22:55:49|21253.99
22:55:50|21252.97
22:55:51|21253.67
22:55:52|21252.53
22:55:53|21254.87
22:55:54|21255.15
22:55:55|21254.81
22:55:56|21254.57
22:55:57|21256.
22:55:58|21253.68
22:55:59|21254.4
22:56:00|21253.9
22:56:01|21254.33
22:56:02|21254.46
22:56:04|21254.28
22:56:05|21253.01
22:56:05|21253.78
22:56:06|21253.95
22:56:07|21254.87
22:56:09|21253.26
22:56:10|21253.26
22:56:11|21259.86
22:56:12|21263.46
22:56:13|21259.14
22:56:14|21261.33
22:56:15|21259.27
22:56:16|21260.83
22:56:17|21261.15
22:56:18|21261.15
22:56:19|21261.45
22:56:20|21261.82
22:56:21|21261.81
22:56:22|21261.5
22:56:23|21261.52
22:56:24|21261.84
22:56:25|21260.49
22:56:26|21261.64
22:56:27|21260.37
22:56:28|21259.21
22:56:29|21259.89
22:56:30|21264.13
22:56:32|21260.69
22:56:32|21263.48
22:56:33|21263.29
22:56:34|21267.03
22:56:35|21272.07
22:56:36|21270.3
22:56:38|21270.65
22:56:38|21271.38
22:56:39|21269.24
22:56:40|21269.84
22:56:41|21265.04
22:56:43|21264.61
22:56:43|21265.39
22:56:45|21263.93
22:56:46|21263.4
22:56:47|21273.49
22:56:48|21277.32
22:56:49|21273.84
22:56:50|21275.33
22:56:51|21269.12
22:56:52|21272.
22:56:53|21273.9
22:56:54|21275.34
22:56:55|21273.85
22:56:56|21272.16
22:56:57|21273.98
22:56:58|21272.94
22:56:59|21272.8
22:57:00|21273.47
22:57:01|21273.93
22:57:02|21279.75
22:57:03|21276.2
22:57:04|21277.57
22:57:05|21281.75
22:57:06|21277.93
22:57:07|21279.85
22:57:09|21276.92
22:57:09|21276.15
22:57:11|21276.76
22:57:13|21279.43
22:57:13|21278.76
22:57:15|21276.32
22:57:16|21277.5
22:57:17|21277.07
22:57:18|21275.05
22:57:19|21265.95
22:57:20|21267.07
22:57:21|21270.
22:57:22|21273.97
22:57:23|21273.63
22:57:24|21272.85
22:57:25|21270.73
22:57:26|21275.05
22:57:27|21272.41
22:57:28|21273.61
22:57:29|21274.09
22:57:30|21273.69
22:57:31|21271.76
22:57:32|21271.92
22:57:33|21269.04
22:57:35|21267.01
22:57:36|21269.46
22:57:37|21270.62
22:57:38|21269.49
22:57:39|21276.21
22:57:40|21273.03
22:57:41|21270.31
22:57:42|21270.24
22:57:43|21270.16
22:57:44|21271.47
22:57:45|21270.49
22:57:46|21271.67
22:57:47|21273.18
22:57:49|21272.99
22:57:49|21277.28
22:57:50|21277.35
22:57:51|21280.63
22:57:52|21281.61
22:57:53|21279.03
22:57:55|21279.01
22:57:56|21278.8
22:57:57|21279.43
22:57:58|21277.97
22:57:59|21278.36
22:58:00|21281.51
22:58:01|21290.29
22:58:02|21292.97
22:58:03|21293.73
22:58:04|21299.99
22:58:05|21285.03
22:58:06|21277.29
22:58:07|21280.11
22:58:09|21284.19
22:58:09|21286.09
22:58:10|21281.54
22:58:11|21277.78
22:58:12|21278.
22:58:13|21269.57
22:58:15|21268.42
22:58:17|21269.56
22:58:17|21268.72
22:58:18|21269.2
22:58:19|21271.13
22:58:20|21272.69
22:58:21|21273.24
22:58:22|21270.01
22:58:23|21269.51
22:58:24|21271.56
22:58:25|21271.
22:58:26|21271.67
22:58:27|21271.59
22:58:28|21267.16
22:58:29|21275.79
22:58:30|21278.82
22:58:31|21277.07
22:58:32|21274.01
22:58:33|21270.
22:58:34|21274.66
22:58:35|21277.99
22:58:36|21279.98
22:58:37|21290.76
22:58:38|21293.03
22:58:39|21289.73
22:58:40|21288.45
22:58:41|21288.38
22:58:42|21288.4
22:58:44|21299.16
22:58:44|21293.4
22:58:46|21294.13
22:58:46|21293.1
22:58:48|21306.15
22:58:48|21306.39
22:58:49|21308.7
22:58:50|21313.11
22:58:51|21314.69
22:58:53|21302.5
22:58:54|21300.55
22:58:54|21300.07
22:58:56|21299.38
22:58:57|21296.33
22:58:57|21291.57
22:58:58|21293.61
22:59:00|21293.48
22:59:00|21288.74
22:59:02|21291.13
22:59:02|21292.03
22:59:05|21287.11
22:59:05|21288.31
22:59:06|21289.79
22:59:07|21289.25
22:59:09|21291.81
22:59:10|21287.06
22:59:12|21284.02
22:59:12|21284.91
22:59:13|21283.07
22:59:14|21280.
22:59:15|21277.36
22:59:16|21275.99
22:59:17|21281.51
22:59:18|21281.85
22:59:19|21280.4
22:59:20|21277.89
22:59:21|21279.96
22:59:23|21280.18
22:59:23|21280.2
22:59:24|21281.66
22:59:25|21280.62
22:59:26|21279.55
22:59:27|21280.15
22:59:28|21281.41
22:59:30|21290.87
22:59:31|21293.07
22:59:33|21290.4
22:59:34|21293.34
22:59:35|21303.
22:59:36|21298.53
22:59:37|21299.72
22:59:37|21303.31
22:59:39|21301.64
22:59:40|21296.6
22:59:41|21296.13
22:59:42|21292.51
22:59:43|21292.8
22:59:44|21293.08
22:59:44|21295.06
22:59:46|21294.96
22:59:46|21288.34
22:59:47|21286.26
22:59:49|21289.23
22:59:49|21286.07
22:59:51|21287.75
22:59:51|21287.9
22:59:52|21290.33
22:59:53|21291.73
22:59:54|21290.35
22:59:56|21291.4
22:59:57|21291.57
22:59:58|21291.57
22:59:59|21292.95
23:00:00|21292.29
23:00:01|21293.58
23:00:02|21291.61
23:00:03|21292.31
23:00:04|21290.
23:00:05|21299.31
23:00:06|21301.34
23:00:07|21297.8
23:00:08|21300.96
23:00:10|21298.95
23:00:11|21297.02
23:00:12|21294.6
23:00:13|21290.44
23:00:14|21293.2
23:00:15|21292.92
23:00:16|21297.32
23:00:17|21295.56
23:00:19|21296.86
23:00:20|21292.26
23:00:20|21288.83
23:00:22|21288.
23:00:24|21286.24
23:00:24|21285.47
23:00:25|21285.06
23:00:26|21282.2
23:00:27|21284.59
23:00:28|21283.64
23:00:29|21281.79
23:00:30|21279.32
23:00:31|21276.6
23:00:32|21270.01
23:00:33|21271.87
23:00:35|21270.2
23:00:35|21269.74
23:00:37|21270.15
23:00:38|21271.06
23:00:39|21274.87
23:00:40|21274.65
23:00:41|21269.21
23:00:42|21263.44
23:00:43|21268.74
23:00:44|21265.55
23:00:45|21265.69
23:00:46|21271.55
23:00:47|21276.
23:00:48|21275.73
23:00:49|21274.96
23:00:50|21277.15
23:00:51|21272.69
23:00:52|21272.67
23:00:53|21276.97
23:00:54|21274.96
23:00:55|21275.65
23:00:56|21274.37
23:00:57|21276.51
23:00:58|21279.99
23:00:59|21281.31
23:01:00|21278.51
23:01:01|21279.27
23:01:02|21276.84
23:01:03|21273.94
23:01:05|21275.05
23:01:06|21274.89
23:01:07|21272.7
23:01:08|21272.8
23:01:09|21273.05
23:01:10|21273.06
23:01:12|21280.54
23:01:12|21272.97
23:01:13|21277.11
23:01:14|21275.74
23:01:15|21275.88
23:01:16|21274.17
23:01:18|21273.69
23:01:19|21274.6
23:01:20|21278.
23:01:21|21277.37
23:01:23|21276.37
23:01:23|21272.7
23:01:24|21274.22
23:01:26|21273.84
23:01:26|21272.81
23:01:27|21273.09
23:01:29|21273.97
23:01:29|21274.23
23:01:30|21272.57
23:01:31|21270.64
23:01:33|21277.35
23:01:33|21277.22
23:01:35|21277.64
23:01:36|21282.53
23:01:37|21281.68
23:01:38|21283.14
23:01:40|21279.24
23:01:40|21277.3
23:01:41|21276.42
23:01:42|21278.19
23:01:43|21276.93
23:01:45|21278.45
23:01:45|21277.99
23:01:47|21277.39
23:01:48|21278.53
23:01:48|21277.24
23:01:50|21276.48
23:01:50|21276.05
23:01:51|21275.35
23:01:52|21275.05
23:01:54|21273.69
23:01:54|21276.77
23:01:55|21276.18
23:01:56|21273.9
23:01:57|21269.79
23:01:58|21269.45
23:02:00|21268.73
23:02:01|21267.92
23:02:01|21267.2
23:02:03|21266.57
23:02:04|21263.19
23:02:05|21263.63
23:02:06|21266.42
23:02:07|21266.4
23:02:08|21264.79
23:02:09|21266.3
23:02:10|21265.93
23:02:11|21266.65
23:02:13|21264.31
23:02:14|21267.46
23:02:15|21270.55
23:02:16|21270.22
23:02:18|21266.97
23:02:18|21269.16
23:02:20|21268.99
23:02:21|21267.44
23:02:22|21267.45
23:02:23|21268.86
23:02:24|21272.77
23:02:24|21273.42
23:02:25|21278.
23:02:27|21277.08
23:02:28|21276.28
23:02:29|21273.28
23:02:30|21272.
23:02:31|21270.89
23:02:32|21274.02
23:02:33|21274.61
23:02:34|21274.04
23:02:35|21275.29
23:02:36|21273.58
23:02:37|21275.85
23:02:38|21273.74
23:02:39|21272.
23:02:40|21272.01
23:02:42|21274.31
23:02:43|21273.13
23:02:44|21274.92
23:02:44|21273.01
23:02:46|21275.99
23:02:47|21273.25
23:02:47|21275.03
23:02:49|21273.92
23:02:49|21273.37
23:02:50|21274.24
23:02:51|21277.31
23:02:52|21279.44
23:02:54|21279.49
23:02:55|21277.81
23:02:56|21277.86
23:02:57|21278.58
23:02:58|21278.02
23:02:59|21277.76
23:03:00|21277.97
23:03:01|21281.54
23:03:02|21285.99
23:03:03|21283.45
23:03:04|21284.05
23:03:05|21284.04
23:03:06|21285.95
23:03:07|21284.66
23:03:08|21284.27
23:03:09|21284.43
23:03:10|21283.93
23:03:11|21284.26
23:03:12|21287.43
23:03:14|21284.78
23:03:15|21282.91
23:03:16|21285.26
23:03:17|21285.36
23:03:19|21285.74
23:03:20|21284.48
23:03:20|21283.8
23:03:22|21285.01
23:03:22|21283.6
23:03:24|21282.96
23:03:25|21282.11
23:03:27|21283.03
23:03:28|21282.93
23:03:28|21282.07
23:03:29|21282.92
23:03:31|21283.16
23:03:31|21282.75
23:03:32|21282.12
23:03:33|21281.76
23:03:34|21282.99
23:03:35|21281.5
23:03:37|21279.68
23:03:38|21276.16
23:03:39|21275.04
23:03:41|21279.15
23:03:42|21280.32
23:03:43|21280.29
23:03:44|21279.52
23:03:45|21279.05
23:03:45|21278.39
23:03:46|21278.7
23:03:48|21279.33
23:03:48|21284.88
23:03:50|21283.63
23:03:50|21283.06
23:03:52|21284.33
23:03:53|21281.86
23:03:54|21281.17
23:03:54|21278.25
23:03:56|21275.73
23:03:57|21275.29
23:03:58|21275.57
23:03:58|21277.74
23:03:59|21276.73
23:04:00|21277.15
23:04:02|21273.75
23:04:04|21276.3
23:04:04|21276.04
23:04:05|21276.68
23:04:06|21277.53
23:04:07|21275.66
23:04:08|21274.91
23:04:09|21277.99
23:04:10|21276.02
23:04:11|21276.34
23:04:12|21275.05
23:04:13|21278.38
23:04:14|21278.01
23:04:15|21276.68
23:04:16|21276.14
23:04:17|21275.16
23:04:18|21276.24
23:04:19|21274.52
23:04:20|21278.39
23:04:21|21278.25
23:04:23|21279.31
23:04:24|21278.16
23:04:24|21276.96
23:04:25|21277.09
23:04:26|21275.87
23:04:28|21278.3
23:04:29|21278.93
23:04:29|21279.33
23:04:30|21278.93
23:04:31|21278.4
23:04:33|21280.
23:04:34|21280.
23:04:36|21277.47
23:04:36|21277.54
23:04:37|21277.23
23:04:38|21279.85
23:04:39|21277.38
23:04:40|21278.25
23:04:41|21277.54
23:04:42|21276.85
23:04:43|21278.9
23:04:44|21276.55
23:04:45|21277.68
23:04:47|21277.69
23:04:47|21277.67
23:04:48|21277.67
23:04:49|21277.03
23:04:51|21277.25
23:04:52|21276.82
23:04:53|21278.34
23:04:53|21276.5
23:04:55|21277.65
23:04:56|21276.68
23:04:57|21276.09
23:04:58|21286.62
23:04:58|21286.69
23:05:00|21286.9
23:05:00|21284.
23:05:02|21280.
23:05:02|21279.46
23:05:04|21279.86
23:05:05|21279.22
23:05:06|21278.83
23:05:07|21279.24
23:05:08|21280.89
23:05:09|21278.64
23:05:10|21281.39
23:05:11|21282.76
23:05:12|21283.17
23:05:13|21283.65
23:05:15|21282.78
23:05:16|21290.
23:05:18|21289.52
23:05:18|21288.07
23:05:20|21291.7
23:05:22|21286.17
23:05:23|21287.31
23:05:24|21284.3
23:05:25|21284.23
23:05:26|21285.93
23:05:27|21285.12
23:05:28|21284.
23:05:28|21284.01
23:05:29|21283.35
23:05:31|21283.89
23:05:32|21283.99
23:05:32|21284.64
23:05:33|21282.93
23:05:34|21282.41
23:05:35|21282.41
23:05:36|21280.9
23:05:38|21281.45
23:05:39|21281.46
23:05:40|21281.49
23:05:41|21280.
23:05:42|21282.93
23:05:43|21281.13
23:05:44|21280.79
23:05:45|21280.69
23:05:46|21280.68
23:05:47|21279.39
23:05:48|21280.15
23:05:49|21277.73
23:05:51|21280.01
23:05:52|21277.92
23:05:52|21278.47
23:05:53|21278.29
23:05:54|21278.29
23:05:56|21278.42
23:05:56|21279.52
23:05:57|21278.29
23:05:58|21277.54
23:06:00|21276.96
23:06:00|21276.87
23:06:02|21277.77
23:06:02|21275.23
23:06:03|21275.05
23:06:04|21274.22
23:06:06|21274.44
23:06:07|21270.6
23:06:09|21274.28
23:06:09|21277.55
23:06:10|21280.15
23:06:11|21277.99
23:06:12|21277.27
23:06:13|21276.91
23:06:14|21277.01
23:06:16|21270.6
23:06:18|21270.54
23:06:19|21267.57
23:06:20|21270.77
23:06:21|21273.91
23:06:22|21274.56
23:06:23|21272.99
23:06:24|21272.83
23:06:25|21267.55
23:06:26|21265.29
23:06:27|21270.36
23:06:28|21269.17
23:06:29|21268.65
23:06:30|21266.91
23:06:31|21266.75
23:06:32|21263.92
23:06:33|21264.75
23:06:34|21263.82
23:06:35|21262.68
23:06:36|21260.28
23:06:37|21260.36
23:06:38|21263.53
23:06:39|21263.37
23:06:40|21264.22
23:06:42|21267.31
23:06:43|21264.22
23:06:43|21261.65
23:06:45|21263.7
23:06:45|21263.44
23:06:47|21263.84
23:06:48|21261.
23:06:49|21262.63
23:06:50|21262.42
23:06:51|21262.08
23:06:52|21260.
23:06:53|21261.64
23:06:54|21261.64
23:06:55|21265.45
23:06:56|21264.57
23:06:57|21265.93
23:06:58|21265.93
23:06:59|21263.94
23:07:00|21262.06
23:07:01|21263.84
23:07:02|21265.46
23:07:03|21264.05
23:07:04|21263.66
23:07:05|21263.42
23:07:06|21261.95
23:07:07|21261.8
23:07:08|21262.21
23:07:09|21263.07
23:07:10|21263.08
23:07:12|21262.13
23:07:12|21259.13
23:07:13|21260.47
23:07:14|21259.4
23:07:16|21255.55
23:07:17|21255.2
23:07:18|21254.83
23:07:19|21254.23
23:07:20|21253.4
23:07:21|21255.52
23:07:23|21254.18
23:07:23|21253.78
23:07:24|21253.43
23:07:26|21259.26
23:07:27|21258.37
23:07:28|21258.12
23:07:29|21257.34
23:07:30|21254.4
23:07:31|21254.9
23:07:32|21253.99
23:07:33|21254.22
23:07:35|21260.68
23:07:36|21264.46
23:07:36|21264.06
23:07:38|21264.73
23:07:39|21264.54
23:07:40|21263.79
23:07:41|21262.97
23:07:42|21262.93
23:07:43|21263.83
23:07:44|21264.
23:07:45|21260.81
23:07:46|21261.69
23:07:47|21261.77
23:07:48|21261.47
23:07:50|21259.81
23:07:50|21261.91
23:07:51|21262.16
23:07:53|21263.32
23:07:54|21263.32
23:07:56|21263.99
23:07:56|21260.46
23:07:57|21261.6
23:07:58|21259.81
23:07:59|21261.36
23:08:00|21261.24
23:08:01|21261.2
23:08:02|21260.14
23:08:03|21260.15
23:08:04|21258.37
23:08:05|21256.73
23:08:07|21256.19
23:08:07|21254.01
23:08:08|21253.92
23:08:10|21249.93
23:08:10|21243.71
23:08:12|21249.34
23:08:12|21251.97
23:08:14|21250.22
23:08:15|21247.35
23:08:16|21247.35
23:08:17|21247.77
23:08:19|21249.54
23:08:20|21248.22
23:08:20|21246.87
23:08:22|21248.71
23:08:22|21246.62
23:08:23|21248.34
23:08:24|21250.69
23:08:25|21251.8
23:08:26|21251.46
23:08:27|21252.11
23:08:29|21251.73
23:08:30|21250.12
23:08:31|21252.49
23:08:32|21250.
23:08:33|21250.95
23:08:34|21250.8
23:08:35|21249.62
23:08:36|21257.34
23:08:38|21252.05
23:08:39|21248.43
23:08:39|21249.06
23:08:40|21248.06
23:08:41|21247.
23:08:43|21251.99
23:08:43|21253.6
23:08:44|21264.7
23:08:46|21262.18
23:08:46|21258.55
23:08:47|21256.28
23:08:48|21254.7
23:08:49|21255.52
23:08:50|21257.79
23:08:51|21257.59
23:08:53|21253.55
23:08:54|21255.99
23:08:55|21254.04
23:08:56|21253.76
23:08:57|21253.62
23:08:59|21249.4
23:09:00|21249.47
23:09:01|21248.17
23:09:02|21248.89
23:09:03|21251.99
23:09:05|21255.77
23:09:05|21256.01
23:09:06|21255.66
23:09:08|21257.13
23:09:08|21256.23
23:09:09|21255.27
23:09:11|21254.63
23:09:12|21256.65
23:09:13|21254.9
23:09:14|21255.66
23:09:15|21252.64
23:09:16|21249.4
23:09:17|21249.33
23:09:19|21250.39
23:09:20|21251.01
23:09:22|21252.48
23:09:22|21250.66
23:09:24|21248.35
23:09:25|21248.44
23:09:26|21250.88
23:09:27|21250.88
23:09:29|21250.86
23:09:29|21250.85
23:09:30|21250.42
23:09:32|21252.01
23:09:32|21251.02
23:09:33|21251.61
23:09:34|21251.83
23:09:36|21252.14
23:09:36|21254.55
23:09:38|21252.83
23:09:38|21252.47
23:09:40|21256.1
23:09:40|21255.22
23:09:41|21255.23
23:09:42|21253.07
23:09:44|21254.69
23:09:45|21250.34
23:09:46|21252.47
23:09:47|21251.84
23:09:48|21250.88
23:09:49|21249.6
23:09:49|21249.34
23:09:50|21249.34
23:09:52|21249.35
23:09:52|21249.1
23:09:54|21252.1
23:09:54|21256.92
23:09:56|21258.81
23:09:57|21257.95
23:09:58|21260.41
23:09:59|21262.72
23:10:00|21262.01
23:10:00|21265.68
23:10:01|21267.12
23:10:03|21267.06
23:10:03|21263.93
23:10:05|21262.01
23:10:06|21261.93
23:10:06|21261.6
23:10:08|21261.48
23:10:08|21262.17
23:10:10|21261.29
23:10:11|21262.68
23:10:12|21261.97
23:10:13|21258.06
23:10:14|21258.62
23:10:14|21258.89
23:10:16|21264.41
23:10:17|21266.63
23:10:18|21262.86
23:10:18|21264.21
23:10:21|21264.34
23:10:22|21262.86
23:10:22|21263.33
23:10:25|21257.52
23:10:25|21257.81
23:10:26|21257.94
23:10:27|21258.8
23:10:28|21258.63
23:10:30|21258.49
23:10:31|21258.05
23:10:32|21257.28
23:10:32|21258.74
23:10:34|21258.49
23:10:35|21257.7
23:10:35|21259.31
23:10:38|21259.
23:10:38|21259.
23:10:39|21259.8
23:10:40|21259.11
23:10:42|21259.22
23:10:43|21260.61
23:10:44|21261.45
23:10:45|21261.02
23:10:47|21260.14
23:10:48|21261.6
23:10:49|21263.4
23:10:50|21261.61
23:10:51|21263.38
23:10:52|21263.38
23:10:53|21262.48
23:10:55|21262.18
23:10:55|21263.37
23:10:57|21262.67
23:10:57|21263.35
23:10:59|21261.55
23:11:00|21260.99
23:11:01|21261.78
23:11:02|21262.36
23:11:03|21261.82
23:11:04|21262.94
23:11:05|21262.62
23:11:07|21261.87
23:11:07|21262.91
23:11:08|21266.03
23:11:09|21267.2
23:11:10|21267.53
23:11:11|21266.81
23:11:12|21267.47
23:11:13|21265.72
23:11:14|21266.26
23:11:15|21266.3
23:11:17|21267.4
23:11:18|21267.21
23:11:19|21272.
23:11:20|21269.24
23:11:22|21270.01
23:11:22|21269.18
23:11:23|21270.88
23:11:24|21272.02
23:11:25|21274.79
23:11:26|21270.89
23:11:27|21273.04
23:11:28|21273.62
23:11:29|21273.3
23:11:30|21273.98
23:11:31|21273.89
23:11:32|21274.38
23:11:34|21276.94
23:11:35|21276.15
23:11:36|21275.57
23:11:37|21276.39
23:11:38|21277.35
23:11:39|21276.91
23:11:40|21276.24
23:11:40|21273.65
23:11:42|21274.24
23:11:43|21274.49
23:11:44|21274.03
23:11:45|21273.93
23:11:46|21273.83
23:11:46|21271.38
23:11:47|21272.62
23:11:50|21266.64
23:11:50|21266.24
23:11:51|21265.56
23:11:52|21265.57
23:11:53|21263.4
23:11:54|21264.94
23:11:55|21264.33
23:11:56|21264.46
23:11:57|21266.97
23:11:58|21263.32
23:11:59|21266.35
23:12:00|21264.8
23:12:01|21265.78
23:12:02|21265.31
23:12:03|21265.33
23:12:04|21264.3
23:12:05|21264.63
23:12:06|21265.37
23:12:07|21266.04
23:12:08|21265.25
23:12:09|21265.68
23:12:10|21266.06
23:12:11|21265.65
23:12:12|21268.26
23:12:13|21271.02
23:12:14|21271.1
23:12:15|21271.01
23:12:16|21272.74
23:12:17|21271.84
23:12:18|21272.07
23:12:20|21269.12
23:12:20|21270.71
23:12:22|21270.38
23:12:23|21271.67
23:12:23|21269.33
23:12:24|21271.69
23:12:25|21271.46
23:12:28|21272.12
23:12:28|21271.61
23:12:30|21267.51
23:12:30|21268.45
23:12:31|21268.34
23:12:32|21268.32
23:12:34|21269.42
23:12:35|21268.31
23:12:35|21270.03
23:12:37|21272.14
23:12:37|21273.01
23:12:38|21273.84
23:12:39|21272.99
23:12:40|21272.86
23:12:41|21273.33
23:12:42|21272.99
23:12:43|21271.89
23:12:44|21270.85
23:12:45|21272.34
23:12:46|21271.66
23:12:48|21271.67
23:12:49|21272.27
23:12:49|21272.34
23:12:51|21271.98
23:12:51|21272.02
23:12:53|21272.02
23:12:53|21273.32
23:12:54|21274.57
23:12:56|21274.06
23:12:57|21274.49
23:12:58|21273.58
23:12:59|21273.76
23:13:00|21273.57
23:13:01|21273.57
23:13:02|21273.55
23:13:03|21270.
23:13:04|21273.34
23:13:05|21269.15
23:13:06|21268.02
23:13:07|21268.68
23:13:08|21266.23
23:13:09|21267.15
23:13:10|21263.93
23:13:11|21263.87
23:13:13|21263.32
23:13:13|21262.29
23:13:14|21261.19
23:13:15|21259.46
23:13:17|21260.13
23:13:18|21258.77
23:13:18|21258.77
23:13:20|21260.3
23:13:20|21258.91
23:13:22|21262.42
23:13:23|21261.98
23:13:24|21264.09
23:13:25|21263.51
23:13:26|21262.42
23:13:27|21263.51
23:13:28|21262.35
23:13:29|21260.9
23:13:30|21260.01
23:13:31|21261.12
23:13:32|21261.36
23:13:33|21260.79
23:13:34|21260.71
23:13:35|21258.62
23:13:36|21260.
23:13:37|21259.38
23:13:38|21259.95
23:13:39|21259.63
23:13:40|21260.06
23:13:41|21259.96
23:13:42|21257.93
23:13:43|21256.01
23:13:44|21255.48
23:13:45|21256.97
23:13:46|21256.1
23:13:47|21257.27
23:13:48|21257.32
23:13:49|21257.32
23:13:50|21256.01
23:13:51|21256.02
23:13:52|21256.67
23:13:53|21256.22
23:13:54|21256.67
23:13:55|21255.3
23:13:56|21254.89
23:13:57|21254.56
23:13:58|21254.56
23:13:59|21253.29
23:14:00|21251.89
23:14:01|21249.05
23:14:02|21247.23
23:14:03|21247.05
23:14:04|21247.57
23:14:05|21246.96
23:14:06|21245.67
23:14:07|21245.35
23:14:08|21246.15
23:14:09|21238.28
23:14:10|21236.94
23:14:11|21232.28
23:14:12|21230.42
23:14:14|21233.97
23:14:15|21234.59
23:14:16|21240.
23:14:17|21239.2
23:14:18|21239.39
23:14:19|21238.49
23:14:20|21241.43
23:14:21|21235.49
23:14:22|21233.13
23:14:23|21233.98
23:14:25|21229.02
23:14:25|21233.94
23:14:27|21231.37
23:14:29|21232.78
23:14:29|21232.31
23:14:30|21232.33
23:14:31|21237.28
23:14:32|21239.2
23:14:33|21235.05
23:14:34|21233.23
23:14:35|21233.61
23:14:36|21233.91
23:14:38|21241.71
23:14:39|21238.68
23:14:39|21235.96
23:14:40|21235.89
23:14:41|21234.21
23:14:42|21236.34
23:14:44|21235.28
23:14:44|21232.
23:14:46|21226.79
23:14:46|21229.95
23:14:47|21229.06
23:14:49|21229.08
23:14:49|21222.83
23:14:50|21222.96
23:14:51|21222.95
23:14:52|21224.14
23:14:53|21224.44
23:14:54|21226.68
23:14:56|21226.48
23:14:56|21228.
23:14:57|21225.99
23:14:58|21226.52
23:15:00|21227.18
23:15:00|21226.53
23:15:01|21225.84
23:15:02|21225.3
23:15:03|21232.33
23:15:04|21232.38
23:15:05|21233.22
23:15:06|21233.16
23:15:08|21234.72
23:15:09|21238.
23:15:10|21239.62
23:15:11|21242.72
23:15:12|21241.15
23:15:13|21241.13
23:15:14|21238.59
23:15:15|21239.93
23:15:16|21237.14
23:15:18|21233.82
23:15:18|21228.95
23:15:20|21228.29
23:15:21|21228.24
23:15:21|21229.34
23:15:23|21228.01
23:15:23|21228.01
23:15:24|21228.24
23:15:25|21228.44
23:15:27|21218.22
23:15:28|21219.05
23:15:29|21219.91
23:15:31|21219.12
23:15:32|21219.78
23:15:33|21218.9
23:15:34|21220.67
23:15:35|21219.92
23:15:37|21208.98
23:15:37|21211.
23:15:38|21211.13
23:15:39|21210.56
23:15:41|21209.14
23:15:41|21209.14
23:15:43|21209.57
23:15:44|21209.56
23:15:45|21208.08
23:15:46|21201.67
23:15:46|21195.02
23:15:48|21198.28
23:15:48|21197.41
23:15:50|21197.35
23:15:51|21200.04
23:15:51|21197.77
23:15:52|21199.32
23:15:54|21198.83
23:15:55|21200.
23:15:55|21207.48
23:15:57|21200.73
23:15:57|21205.84
23:15:59|21200.96
23:15:59|21204.81
23:16:00|21204.2
23:16:03|21203.71
23:16:03|21204.24
23:16:04|21199.28
23:16:05|21201.25
23:16:06|21198.26
23:16:07|21196.72
23:16:08|21200.46
23:16:09|21200.84
23:16:10|21201.27
23:16:11|21204.73
23:16:12|21203.47
23:16:13|21203.39
23:16:14|21206.58
23:16:15|21204.18
23:16:16|21204.73
23:16:17|21205.16
23:16:18|21202.88
23:16:19|21203.65
23:16:20|21201.62
23:16:21|21202.26
23:16:22|21201.55
23:16:23|21199.63
23:16:24|21206.16
23:16:25|21206.47
23:16:27|21206.1
23:16:29|21209.22
23:16:29|21204.64
23:16:30|21206.31
23:16:31|21206.16
23:16:32|21209.64
23:16:33|21209.9
23:16:34|21209.98
23:16:35|21209.96
23:16:36|21207.16
23:16:37|21210.07
23:16:38|21210.28
23:16:40|21208.67
23:16:41|21209.08
23:16:42|21210.14
23:16:43|21207.38
23:16:44|21210.01
23:16:44|21208.79
23:16:47|21210.62
23:16:47|21209.97
23:16:48|21209.09
23:16:49|21208.76
23:16:50|21208.31
23:16:51|21209.25
23:16:52|21209.98
23:16:54|21208.12
23:16:55|21208.08
23:16:56|21208.26
23:16:56|21210.
23:16:58|21210.01
23:16:59|21209.49
23:17:00|21210.07
23:17:01|21210.07
23:17:02|21208.22
23:17:03|21210.8
23:17:04|21211.79
23:17:04|21211.08
23:17:06|21210.44
23:17:06|21210.01
23:17:08|21208.73
23:17:08|21207.42
23:17:10|21209.62
23:17:11|21209.78
23:17:12|21208.58
23:17:12|21208.6
23:17:14|21210.
23:17:15|21208.12
23:17:16|21209.15
23:17:16|21204.48
23:17:18|21202.36
23:17:18|21204.98
23:17:19|21203.74
23:17:21|21204.47
23:17:22|21205.23
23:17:22|21202.38
23:17:25|21200.52
23:17:25|21199.67
23:17:27|21199.7
23:17:27|21198.87
23:17:30|21196.72
23:17:30|21197.52
23:17:31|21197.5
23:17:32|21196.95
23:17:33|21198.06
23:17:34|21198.75
23:17:35|21198.49
23:17:36|21198.49
23:17:37|21199.14
23:17:38|21199.49
23:17:39|21197.9
23:17:40|21203.48
23:17:41|21197.49
23:17:42|21195.74
23:17:43|21195.48
23:17:44|21196.44
23:17:45|21197.61
23:17:47|21198.37
23:17:47|21198.19
23:17:48|21197.86
23:17:49|21198.15
23:17:50|21199.24
23:17:51|21198.36
23:17:53|21198.35
23:17:53|21198.89
23:17:55|21199.57
23:17:55|21199.12
23:17:57|21197.83
23:17:58|21199.13
23:17:58|21200.
23:18:00|21198.89
23:18:01|21199.41
23:18:03|21198.47
23:18:03|21205.96
23:18:04|21202.45
23:18:05|21200.8
23:18:06|21199.62
23:18:07|21201.08
23:18:08|21202.6
23:18:09|21206.9
23:18:11|21202.28
23:18:11|21204.14
23:18:12|21206.46
23:18:14|21202.6
23:18:15|21200.8
23:18:16|21200.82
23:18:17|21200.66
23:18:18|21200.66
23:18:20|21199.76
23:18:20|21199.78
23:18:21|21200.82
23:18:22|21200.81
23:18:23|21200.8
23:18:24|21199.85
23:18:25|21200.58
23:18:26|21200.59
23:18:28|21199.89
23:18:29|21199.94
23:18:30|21199.95
23:18:32|21200.45
23:18:33|21198.88
23:18:34|21197.44
23:18:35|21197.43
23:18:35|21197.02
23:18:37|21197.53
23:18:38|21197.53
23:18:39|21190.58
23:18:40|21192.13
23:18:41|21192.07
23:18:42|21190.27
23:18:43|21190.21
23:18:44|21186.13
23:18:45|21188.49
23:18:45|21189.79
23:18:47|21189.99
23:18:48|21189.18
23:18:49|21185.86
23:18:50|21187.2
23:18:51|21185.66
23:18:52|21185.15
23:18:53|21184.58
23:18:54|21185.63
23:18:55|21187.75
23:18:56|21190.09
23:18:57|21189.74
23:18:59|21188.55
23:18:59|21188.15
23:19:00|21189.01
23:19:01|21189.95
23:19:02|21193.85
23:19:03|21195.1
23:19:04|21196.42
23:19:05|21195.88
23:19:06|21197.31
23:19:07|21196.57
23:19:08|21195.71
23:19:09|21192.49
23:19:10|21190.3
23:19:11|21188.36
23:19:12|21189.91
23:19:13|21187.55
23:19:15|21185.72
23:19:16|21185.5
23:19:17|21186.57
23:19:18|21186.91
23:19:18|21187.57
23:19:20|21188.71
23:19:21|21189.76
23:19:22|21193.82
23:19:22|21196.
23:19:23|21195.99
23:19:25|21196.09
23:19:27|21194.95
23:19:27|21193.9
23:19:28|21195.24
23:19:29|21195.07
23:19:31|21194.3
23:19:32|21195.99
23:19:33|21194.11
23:19:34|21196.02
23:19:35|21195.82
23:19:36|21194.31
23:19:37|21195.69
23:19:38|21194.69
23:19:39|21193.75
23:19:41|21194.37
23:19:42|21194.65
23:19:43|21195.13
23:19:44|21197.18
23:19:45|21198.04
23:19:46|21198.
23:19:47|21196.64
23:19:48|21196.
23:19:49|21197.18
23:19:51|21195.64
23:19:51|21198.05
23:19:53|21193.49
23:19:54|21194.79
23:19:54|21194.97
23:19:56|21192.74
23:19:57|21195.37
23:19:57|21193.78
23:19:59|21196.36
23:20:00|21194.6
23:20:00|21194.49
23:20:02|21194.76
23:20:03|21195.16
23:20:03|21196.86
23:20:04|21196.35
23:20:06|21197.82
23:20:06|21196.65
23:20:07|21197.46
23:20:09|21196.52
23:20:10|21196.24
23:20:11|21196.65
23:20:12|21195.8
23:20:13|21195.56
23:20:14|21198.02
23:20:15|21196.41
23:20:16|21196.35
23:20:17|21196.9
23:20:18|21196.35
23:20:19|21197.32
23:20:20|21196.82
23:20:21|21195.72
23:20:22|21195.53
23:20:23|21195.71
23:20:24|21195.33
23:20:25|21195.46
23:20:26|21196.46
23:20:28|21195.34
23:20:29|21195.43
23:20:29|21196.46
23:20:31|21197.5
23:20:31|21195.42
23:20:32|21197.99
23:20:33|21196.35
23:20:34|21196.55
23:20:37|21195.6
23:20:37|21195.27
23:20:38|21196.53
23:20:39|21195.49
23:20:40|21195.48
23:20:41|21195.6
23:20:42|21195.41
23:20:43|21196.63
23:20:44|21196.9
23:20:45|21190.71
23:20:46|21188.06
23:20:48|21188.65
23:20:49|21190.51
23:20:50|21189.08
23:20:51|21190.14
23:20:51|21189.76
23:20:52|21190.55
23:20:54|21189.5
23:20:55|21189.48
23:20:56|21190.56
23:20:57|21188.46
23:20:58|21188.47
23:20:59|21188.88
23:21:00|21190.07
23:21:01|21190.14
23:21:02|21189.77
23:21:03|21188.13
23:21:04|21190.01
23:21:05|21196.15
23:21:07|21194.23
23:21:07|21193.55
23:21:08|21193.55
23:21:10|21194.02
23:21:11|21193.48
23:21:12|21194.9
23:21:13|21195.52
23:21:14|21196.57
23:21:15|21194.42
23:21:16|21196.64
23:21:17|21195.44
23:21:18|21195.49
23:21:19|21195.32
23:21:20|21195.77
23:21:21|21196.73
23:21:22|21195.62
23:21:23|21197.05
23:21:24|21194.42
23:21:25|21195.83
23:21:26|21194.65
23:21:27|21196.2
23:21:29|21196.01
23:21:29|21196.2
23:21:31|21195.75
23:21:33|21196.25
23:21:34|21194.69
23:21:34|21194.95
23:21:36|21194.63
23:21:37|21195.28
23:21:38|21194.04
23:21:39|21193.68
23:21:40|21195.56
23:21:41|21195.73
23:21:42|21194.59
23:21:43|21194.28
23:21:44|21191.81
23:21:45|21191.6
23:21:46|21190.98
23:21:47|21190.98
23:21:48|21192.03
23:21:49|21193.28
23:21:50|21191.36
23:21:51|21193.63
23:21:52|21193.08
23:21:53|21192.5
23:21:54|21192.32
23:21:55|21192.12
23:21:56|21193.3
23:21:57|21192.78
23:21:58|21192.99
23:21:59|21191.96
23:22:00|21192.56
23:22:01|21191.58
23:22:02|21192.57
23:22:04|21194.09
23:22:05|21197.25
23:22:07|21196.66
23:22:07|21196.31
23:22:09|21198.02
23:22:10|21198.77
23:22:12|21190.
23:22:12|21189.17
23:22:13|21191.4
23:22:14|21192.11
23:22:15|21190.66
23:22:16|21192.71
23:22:17|21192.01
23:22:18|21192.41
23:22:19|21194.4
23:22:20|21192.73
23:22:21|21193.49
23:22:22|21192.15
23:22:23|21193.27
23:22:24|21194.45
23:22:25|21193.59
23:22:26|21192.61
23:22:27|21192.74
23:22:28|21192.73
23:22:29|21192.63
23:22:30|21194.58
23:22:32|21192.72
23:22:34|21194.35
23:22:34|21193.65
23:22:35|21191.04
23:22:37|21193.39
23:22:37|21192.63
23:22:39|21192.74
23:22:40|21193.84
23:22:41|21193.18
23:22:42|21192.8
23:22:43|21193.83
23:22:44|21193.45
23:22:45|21194.
23:22:46|21193.75
23:22:48|21193.41
23:22:49|21192.49
23:22:49|21194.15
23:22:50|21193.55
23:22:52|21193.38
23:22:52|21194.29
23:22:53|21194.78
23:22:54|21188.81
23:22:55|21188.89
23:22:57|21188.72
23:22:57|21187.46
23:22:58|21188.98
23:23:00|21187.03
23:23:00|21189.47
23:23:01|21189.61
23:23:02|21190.81
23:23:03|21191.36
23:23:04|21189.7
23:23:05|21189.79
23:23:06|21190.33
23:23:07|21190.51
23:23:09|21190.5
23:23:10|21191.36
23:23:10|21190.86
23:23:12|21189.14
23:23:13|21189.72
23:23:13|21189.73
23:23:14|21189.8
23:23:15|21189.21
23:23:16|21188.53
23:23:18|21188.6
23:23:18|21189.18
23:23:19|21189.18
23:23:21|21190.41
23:23:21|21191.07
23:23:23|21190.
23:23:24|21190.75
23:23:24|21192.52
23:23:25|21192.11
23:23:26|21193.54
23:23:27|21198.85
23:23:28|21199.58
23:23:30|21202.11
23:23:30|21204.38
23:23:31|21203.36
23:23:32|21204.48
23:23:34|21202.13
23:23:35|21202.79
23:23:36|21203.14
23:23:37|21201.77
23:23:38|21203.24
23:23:39|21202.24
23:23:40|21206.46
23:23:41|21204.51
23:23:42|21206.7
23:23:43|21205.93
23:23:44|21204.61
23:23:45|21204.72
23:23:46|21205.59
23:23:47|21202.8
23:23:48|21203.29
23:23:50|21204.08
23:23:50|21207.19
23:23:52|21202.61
23:23:52|21204.9
23:23:53|21205.09
23:23:54|21205.66
23:23:56|21206.34
23:23:56|21205.5
23:23:57|21207.49
23:23:59|21207.5
23:23:59|21205.72
23:24:00|21207.09
23:24:02|21205.97
23:24:02|21206.51
23:24:03|21208.58
23:24:05|21207.84
23:24:06|21208.42
23:24:07|21208.17
23:24:08|21207.33
23:24:09|21208.78
23:24:10|21208.96
23:24:11|21210.08
23:24:12|21209.31
23:24:13|21208.94
23:24:14|21208.91
23:24:15|21208.36
23:24:16|21207.31
23:24:18|21208.76
23:24:18|21206.92
23:24:19|21207.82
23:24:20|21206.73
23:24:22|21207.42
23:24:24|21202.34
23:24:24|21202.66
23:24:25|21203.28
23:24:27|21202.29
23:24:27|21202.22
23:24:30|21199.08
23:24:30|21202.83
23:24:31|21200.7
23:24:32|21200.01
23:24:33|21199.07
23:24:34|21197.58
23:24:35|21199.
23:24:36|21198.34
23:24:37|21198.99
23:24:39|21198.99
23:24:39|21198.37
23:24:40|21197.33
23:24:42|21197.48
23:24:43|21198.5
23:24:44|21197.06
23:24:45|21197.66
23:24:46|21198.25
23:24:47|21198.56
23:24:47|21197.71
23:24:49|21197.71
23:24:49|21199.72
23:24:51|21197.62
23:24:51|21199.09
23:24:53|21201.11
23:24:54|21199.23
23:24:54|21200.24
23:24:56|21200.68
23:24:57|21199.9
23:24:58|21200.58
23:24:59|21201.18
23:25:00|21199.82
23:25:01|21199.68
23:25:02|21200.49
23:25:03|21202.32
23:25:04|21201.99
23:25:05|21206.25
23:25:07|21206.51
23:25:07|21207.44
23:25:08|21207.03
23:25:09|21207.55
23:25:10|21207.77
23:25:11|21216.96
23:25:12|21217.66
23:25:13|21225.08
23:25:14|21233.12
23:25:15|21243.07
23:25:16|21233.6
23:25:17|21236.82
23:25:18|21238.11
23:25:19|21244.01
23:25:21|21241.25
23:25:21|21242.17
23:25:23|21239.92
23:25:24|21234.02
23:25:25|21234.51
23:25:26|21239.64
23:25:28|21238.19
23:25:28|21237.32
23:25:29|21236.96
23:25:30|21239.33
23:25:32|21242.21
23:25:33|21243.48
23:25:34|21243.14
23:25:36|21239.13
23:25:36|21238.05
23:25:37|21238.31
23:25:38|21238.48
23:25:39|21238.75
23:25:41|21239.03
23:25:42|21239.99
23:25:43|21239.64
23:25:43|21239.04
23:25:45|21239.79
23:25:46|21241.37
23:25:46|21237.89
23:25:48|21239.78
23:25:49|21238.31
23:25:50|21238.79
23:25:51|21237.26
23:25:52|21236.36
23:25:53|21237.59
23:25:53|21241.17
23:25:56|21241.06
23:25:57|21245.77
23:25:58|21244.5
23:25:59|21244.02
23:26:00|21243.43
23:26:01|21241.44
23:26:02|21243.41
23:26:03|21241.51
23:26:04|21241.83
23:26:05|21242.08
23:26:06|21236.63
23:26:08|21229.79
23:26:08|21229.06
23:26:10|21228.78
23:26:10|21229.54
23:26:12|21229.45
23:26:12|21224.21
23:26:13|21221.88
23:26:14|21223.31
23:26:16|21221.5
23:26:16|21226.
23:26:17|21225.89
23:26:18|21225.88
23:26:20|21233.49
23:26:21|21230.56
23:26:21|21228.86
23:26:22|21230.23
23:26:23|21228.79
23:26:25|21229.75
23:26:26|21229.75
23:26:27|21231.58
23:26:28|21230.72
23:26:29|21230.54
23:26:30|21229.12
23:26:31|21230.43
23:26:33|21229.04
23:26:34|21229.48
23:26:35|21231.4
23:26:36|21234.7
23:26:37|21233.57
23:26:38|21232.77
23:26:40|21231.42
23:26:41|21232.16
23:26:41|21232.37
23:26:43|21231.75
23:26:44|21231.03
23:26:45|21230.96
23:26:46|21230.95
23:26:47|21228.6
23:26:48|21229.46
23:26:49|21228.96
23:26:50|21229.57
23:26:52|21229.15
23:26:52|21229.17
23:26:54|21228.71
23:26:54|21229.42
23:26:55|21230.43
23:26:57|21228.98
23:26:57|21230.08
23:26:59|21230.18
23:27:00|21229.12
23:27:01|21228.8
23:27:03|21228.16
23:27:03|21228.01
23:27:05|21228.01
23:27:06|21224.59
23:27:08|21224.9
23:27:08|21224.9
23:27:10|21223.52
23:27:10|21223.96
23:27:11|21223.15
23:27:13|21217.93
23:27:13|21219.04
23:27:15|21216.26
23:27:16|21218.08
23:27:17|21219.91
23:27:18|21219.04
23:27:19|21219.3
23:27:20|21219.92
23:27:21|21220.25
23:27:22|21223.42
23:27:23|21223.04
23:27:24|21223.02
23:27:25|21222.52
23:27:26|21223.89
23:27:27|21225.17
23:27:28|21219.04
23:27:29|21213.8
23:27:30|21214.11
23:27:31|21213.26
23:27:32|21215.06
23:27:34|21209.65
23:27:34|21211.25
23:27:35|21213.61
23:27:37|21216.08
23:27:38|21216.91
23:27:39|21218.33
23:27:40|21214.06
23:27:41|21211.24
23:27:42|21208.05
23:27:43|21207.03
23:27:44|21198.89
23:27:45|21203.2
23:27:46|21203.37
23:27:47|21211.43
23:27:48|21211.53
23:27:49|21211.04
23:27:50|21210.24
23:27:51|21209.1
23:27:52|21209.48
23:27:53|21208.92
23:27:54|21208.85
23:27:55|21210.01
23:27:56|21208.94
23:27:57|21211.12
23:27:58|21210.45
23:27:59|21210.32
23:28:00|21210.36
23:28:01|21210.09
23:28:02|21213.2
23:28:04|21211.34
23:28:04|21210.68
23:28:05|21210.69
23:28:06|21215.01
23:28:07|21212.39
23:28:08|21211.13
23:28:09|21210.81
23:28:10|21212.3
23:28:11|21212.75
23:28:12|21212.4
23:28:13|21211.22
23:28:14|21212.3
23:28:15|21212.62
23:28:17|21212.22
23:28:19|21213.12
23:28:19|21211.83
23:28:20|21211.76
23:28:22|21211.37
23:28:22|21211.48
23:28:23|21211.44
23:28:24|21209.14
23:28:25|21209.95
23:28:26|21209.92
23:28:27|21209.92
23:28:29|21203.72
23:28:30|21202.91
23:28:31|21201.22
23:28:32|21197.7
23:28:33|21199.1
23:28:34|21200.77
23:28:35|21201.68
23:28:36|21200.26
23:28:37|21200.99
23:28:39|21201.99
23:28:39|21203.64
23:28:40|21204.37
23:28:41|21203.37
23:28:42|21204.27
23:28:44|21204.29
23:28:45|21204.28
23:28:46|21204.18
23:28:46|21205.45
23:28:48|21204.96
23:28:49|21208.85
23:28:50|21209.62
23:28:51|21209.93
23:28:52|21204.96
23:28:53|21206.73
23:28:55|21205.6
23:28:55|21206.61
23:28:56|21206.35
23:28:57|21208.
23:28:58|21207.2
23:28:59|21205.33
23:29:00|21205.02
23:29:02|21205.96
23:29:03|21206.4
23:29:04|21205.63
23:29:05|21204.37
23:29:06|21205.47
23:29:07|21204.18
23:29:08|21204.95
23:29:09|21205.18
23:29:10|21206.16
23:29:11|21204.96
23:29:12|21204.21
23:29:13|21204.22
23:29:14|21191.76
23:29:16|21192.02
23:29:17|21191.32
23:29:18|21191.78
23:29:19|21194.76
23:29:21|21185.32
23:29:21|21186.
23:29:23|21185.7
23:29:24|21185.73
23:29:26|21187.08
23:29:26|21186.69
23:29:27|21181.39
23:29:28|21181.71
23:29:29|21184.34
23:29:30|21187.72
23:29:31|21186.87
23:29:32|21184.64
23:29:33|21182.47
23:29:34|21183.08
23:29:36|21184.31
23:29:37|21181.25
23:29:38|21181.47
23:29:38|21181.56
23:29:40|21183.12
23:29:40|21186.61
23:29:42|21187.57
23:29:43|21185.79
23:29:44|21184.8
23:29:45|21186.76
23:29:45|21186.57
23:29:47|21185.64
23:29:48|21183.24
23:29:49|21183.63
23:29:49|21184.92
23:29:51|21184.
23:29:52|21183.9
23:29:53|21182.93
23:29:54|21182.55
23:29:54|21181.49
23:29:55|21181.2
23:29:56|21182.08
23:29:57|21181.41
23:29:58|21182.62
23:29:59|21179.53
23:30:00|21180.43
23:30:03|21179.35
23:30:03|21178.1
23:30:04|21175.98
23:30:06|21176.81
23:30:07|21174.84
23:30:08|21173.22
23:30:09|21180.63
23:30:09|21180.02
23:30:11|21178.26
23:30:11|21178.59
23:30:12|21178.91
23:30:14|21179.35
23:30:14|21178.55
23:30:16|21177.49
23:30:17|21175.82
23:30:18|21175.51
23:30:19|21179.
23:30:20|21177.2
23:30:21|21172.92
23:30:22|21172.83
23:30:23|21171.69
23:30:24|21169.82
23:30:25|21168.08
23:30:26|21168.51
23:30:27|21167.76
23:30:28|21165.53
23:30:29|21166.31
23:30:30|21166.01
23:30:31|21162.39
23:30:32|21166.02
23:30:33|21166.31
23:30:35|21166.69
23:30:35|21168.06
23:30:36|21167.3
23:30:37|21166.47
23:30:38|21166.04
23:30:39|21168.54
23:30:40|21166.41
23:30:42|21167.62
23:30:43|21168.41
23:30:43|21166.55
23:30:46|21165.4
23:30:47|21165.87
23:30:48|21165.77
23:30:49|21166.66
23:30:50|21167.2
23:30:51|21168.63
23:30:52|21166.98
23:30:53|21172.52
23:30:54|21175.
23:30:55|21178.71
23:30:56|21180.61
23:30:57|21180.97
23:30:58|21180.72
23:30:59|21179.59
23:31:00|21180.84
23:31:01|21177.5
23:31:02|21179.99
23:31:03|21177.79
23:31:04|21176.6
23:31:05|21179.94
23:31:06|21177.33
23:31:07|21177.57
23:31:08|21178.66
23:31:09|21177.86
23:31:10|21177.44
23:31:12|21176.46
23:31:13|21178.14
23:31:13|21180.
23:31:14|21177.63
23:31:16|21179.73
23:31:16|21178.73
23:31:18|21177.97
23:31:18|21179.49
23:31:20|21178.
23:31:21|21180.32
23:31:22|21178.63
23:31:23|21180.95
23:31:23|21182.04
23:31:24|21182.61
23:31:25|21181.21
23:31:26|21181.12
23:31:28|21183.52
23:31:28|21179.41
23:31:30|21179.99
23:31:31|21181.11
23:31:32|21179.86
23:31:33|21182.28
23:31:34|21180.36
23:31:35|21180.92
23:31:36|21178.77
23:31:37|21180.49
23:31:38|21179.23
23:31:39|21179.69
23:31:40|21180.08
23:31:42|21180.39
23:31:43|21181.8
23:31:45|21180.97
23:31:45|21180.53
23:31:46|21179.78
23:31:47|21179.69
23:31:48|21177.71
23:31:49|21183.34
23:31:50|21184.4
23:31:51|21185.41
23:31:52|21186.39
23:31:53|21187.75
23:31:54|21193.1
23:31:55|21194.49
23:31:57|21192.16
23:31:58|21191.82
23:31:59|21192.92
23:32:00|21177.76
23:32:01|21170.09
23:32:03|21171.09
23:32:03|21173.42
23:32:04|21173.35
23:32:05|21174.29
23:32:06|21172.02
23:32:07|21174.13
23:32:08|21173.84
23:32:09|21173.84
23:32:10|21174.4
23:32:11|21174.81
23:32:12|21174.59
23:32:14|21174.96
23:32:14|21177.87
23:32:15|21179.59
23:32:17|21183.5
23:32:18|21180.69
23:32:19|21180.69
23:32:20|21181.58
23:32:21|21174.18
23:32:22|21177.12
23:32:23|21177.36
23:32:24|21190.38
23:32:25|21185.32
23:32:26|21188.36
23:32:27|21189.89
23:32:28|21188.24
23:32:29|21188.55
23:32:30|21189.77
23:32:31|21188.55
23:32:32|21189.64
23:32:33|21188.5
23:32:34|21188.51
23:32:36|21187.09
23:32:36|21185.14
23:32:37|21185.44
23:32:38|21185.18
23:32:39|21187.76
23:32:40|21184.98
23:32:41|21185.66
23:32:42|21186.76
23:32:44|21187.99
23:32:45|21187.02
23:32:46|21186.74
23:32:47|21186.5
23:32:48|21186.53
23:32:50|21186.01
23:32:51|21187.36
23:32:52|21186.63
23:32:54|21186.44
23:32:54|21185.51
23:32:55|21187.64
23:32:56|21186.75
23:32:57|21187.19
23:32:58|21188.39
23:32:59|21187.23
23:33:00|21188.33
23:33:01|21187.58
23:33:02|21188.16
23:33:03|21188.91
23:33:05|21188.45
23:33:05|21187.39
23:33:07|21188.02
23:33:07|21186.14
23:33:08|21186.3
23:33:09|21187.09
23:33:12|21185.64
23:33:12|21185.78
23:33:13|21186.03
23:33:14|21187.36
23:33:15|21188.46
23:33:16|21188.35
23:33:18|21187.74
23:33:19|21188.55
23:33:20|21189.74
23:33:21|21189.1
23:33:22|21189.09
23:33:22|21193.76
23:33:24|21193.82
23:33:25|21193.28
23:33:25|21194.31
23:33:26|21197.45
23:33:28|21194.99
23:33:28|21193.17
23:33:31|21197.17
23:33:31|21197.73
23:33:32|21197.96
23:33:33|21201.86
23:33:34|21199.84
23:33:35|21200.15
23:33:36|21197.39
23:33:37|21198.06
23:33:38|21197.71
23:33:39|21197.7
23:33:40|21198.83
23:33:41|21197.92
23:33:43|21198.39
23:33:44|21198.61
23:33:45|21198.05
23:33:46|21199.87
23:33:47|21194.42
23:33:48|21198.79
23:33:49|21199.65
23:33:50|21204.
23:33:52|21211.1
23:33:52|21209.91
23:33:53|21211.41
23:33:55|21211.2
23:33:55|21207.78
23:33:57|21210.51
23:33:57|21208.25
23:33:58|21207.8
23:33:59|21198.66
23:34:00|21197.21
23:34:01|21201.61
23:34:02|21199.38
23:34:03|21199.51
23:34:04|21199.47
23:34:06|21193.71
23:34:06|21194.39
23:34:08|21195.7
23:34:08|21197.12
23:34:09|21197.75
23:34:10|21197.44
23:34:12|21197.7
23:34:12|21198.34
23:34:13|21197.42
23:34:14|21197.61
23:34:15|21197.
23:34:16|21198.8
23:34:17|21198.97
23:34:18|21198.73
23:34:20|21198.37
23:34:20|21198.35
23:34:21|21202.58
23:34:22|21201.46
23:34:24|21202.51
23:34:25|21201.68
23:34:25|21200.88
23:34:26|21199.15
23:34:27|21200.7
23:34:29|21200.72
23:34:30|21199.71
23:34:31|21200.78
23:34:31|21200.78
23:34:32|21201.11
23:34:34|21200.43
23:34:35|21202.59
23:34:36|21201.21
23:34:37|21203.01
23:34:38|21200.87
23:34:39|21200.99
23:34:40|21197.88
23:34:41|21193.27
23:34:42|21191.12
23:34:43|21192.74
23:34:44|21193.45
23:34:45|21192.16
23:34:46|21191.05
23:34:48|21191.37
23:34:49|21191.37
23:34:49|21191.4
23:34:50|21193.42
23:34:52|21193.19
23:34:53|21192.5
23:34:54|21192.46
23:34:55|21192.99
23:34:56|21191.74
23:34:57|21192.
23:34:58|21191.87
23:34:59|21190.55
23:35:00|21187.9
23:35:02|21187.6
23:35:03|21190.89
23:35:04|21193.49
23:35:05|21195.38
23:35:06|21194.41
23:35:07|21194.8
23:35:08|21193.29
23:35:09|21195.32
23:35:10|21198.34
23:35:11|21196.45
23:35:13|21194.12
23:35:14|21194.32
23:35:15|21194.32
23:35:16|21192.64
23:35:17|21190.89
23:35:18|21190.38
23:35:20|21189.08
23:35:20|21189.22
23:35:21|21191.56
23:35:23|21190.88
23:35:23|21192.43
23:35:24|21193.27
23:35:25|21193.22
23:35:26|21194.18
23:35:27|21193.85
23:35:29|21191.72
23:35:30|21192.8
23:35:31|21193.07
23:35:31|21192.17
23:35:33|21193.8
23:35:33|21195.23
23:35:35|21198.37
23:35:36|21198.88
23:35:37|21198.06
23:35:38|21201.82
23:35:39|21201.96
23:35:40|21202.7
23:35:41|21202.81
23:35:42|21203.35
23:35:43|21204.44
23:35:44|21200.56
23:35:45|21201.54
23:35:47|21201.11
23:35:48|21202.46
23:35:49|21200.37
23:35:50|21200.8
23:35:50|21200.84
23:35:51|21200.27
23:35:53|21200.82
23:35:53|21202.51
23:35:54|21203.15
23:35:55|21203.15
23:35:56|21202.54
23:35:57|21203.11
23:35:58|21202.63
23:36:00|21203.46
23:36:01|21187.64
23:36:03|21189.17
23:36:03|21191.5
23:36:04|21189.88
23:36:05|21189.02
23:36:06|21190.59
23:36:07|21191.03
23:36:09|21190.94
23:36:10|21191.8
23:36:10|21194.24
23:36:12|21195.2
23:36:13|21196.48
23:36:13|21197.47
23:36:15|21196.54
23:36:16|21196.56
23:36:16|21199.07
23:36:17|21197.76
23:36:19|21198.88
23:36:20|21197.62
23:36:22|21198.13
23:36:22|21198.02
23:36:24|21196.
23:36:25|21197.2
23:36:25|21197.54
23:36:26|21197.24
23:36:27|21197.61
23:36:28|21196.63
23:36:30|21197.6
23:36:30|21196.7
23:36:32|21197.29
23:36:33|21197.91
23:36:34|21197.5
23:36:35|21195.62
23:36:36|21196.57
23:36:37|21195.52
23:36:38|21195.51
23:36:38|21196.47
23:36:40|21197.64
23:36:40|21196.64
23:36:41|21199.33
23:36:43|21196.96
23:36:44|21197.07
23:36:45|21194.52
23:36:46|21186.68
23:36:47|21183.85
23:36:48|21186.77
23:36:49|21185.8
23:36:50|21186.96
23:36:51|21185.56
23:36:52|21188.02
23:36:53|21184.33
23:36:54|21187.36
23:36:55|21187.23
23:36:56|21187.36
23:36:57|21186.47
23:36:59|21186.3
23:36:59|21186.75
23:37:01|21186.84
23:37:01|21184.35
23:37:03|21185.58
23:37:04|21183.31
23:37:05|21184.43
23:37:06|21188.09
23:37:07|21189.05
23:37:08|21186.95
23:37:09|21188.55
23:37:10|21189.04
23:37:11|21189.16
23:37:12|21187.3
23:37:13|21186.12
23:37:14|21185.15
23:37:15|21186.56
23:37:16|21188.79
23:37:17|21189.91
23:37:18|21189.79
23:37:19|21189.58
23:37:20|21189.56
23:37:21|21189.58
23:37:22|21191.04
23:37:23|21201.07
23:37:24|21192.16
23:37:25|21196.19
23:37:26|21195.73
23:37:27|21199.74
23:37:28|21199.63
23:37:29|21201.97
23:37:30|21202.79
23:37:31|21203.1
23:37:32|21205.23
23:37:33|21201.11
23:37:34|21203.06
23:37:35|21215.3
23:37:36|21209.98
23:37:37|21211.58
23:37:38|21205.45
23:37:39|21202.22
23:37:40|21200.03
23:37:41|21200.67
23:37:42|21203.06
23:37:43|21195.73
23:37:45|21192.18
23:37:46|21196.6
23:37:48|21201.59
23:37:49|21201.28
23:37:50|21202.68
23:37:52|21200.51
23:37:53|21201.48
23:37:54|21201.47
23:37:55|21198.62
23:37:56|21199.84
23:37:57|21198.41
23:37:58|21198.81
23:37:59|21198.21
23:38:00|21198.28
23:38:01|21198.61
23:38:03|21198.28
23:38:04|21195.29
23:38:04|21191.14
23:38:05|21193.48
23:38:06|21194.18
23:38:07|21196.69
23:38:09|21196.54
23:38:10|21197.37
23:38:11|21199.3
23:38:11|21198.06
23:38:13|21196.34
23:38:14|21196.66
23:38:15|21201.
23:38:16|21198.31
23:38:17|21197.31
23:38:18|21195.98
23:38:20|21192.99
23:38:21|21193.
23:38:22|21193.55
23:38:23|21194.38
23:38:24|21195.9
23:38:25|21196.63
23:38:26|21196.77
23:38:27|21196.
23:38:28|21197.42
23:38:29|21198.
23:38:30|21198.36
23:38:31|21198.87
23:38:32|21197.62
23:38:33|21197.14
23:38:34|21197.17
23:38:35|21197.69
23:38:36|21198.24
23:38:37|21196.78
23:38:38|21197.34
23:38:39|21196.97
23:38:40|21196.28
23:38:41|21199.44
23:38:43|21199.36
23:38:44|21199.95
23:38:45|21199.29
23:38:46|21199.87
23:38:46|21201.43
23:38:48|21199.9
23:38:49|21199.86
23:38:50|21198.29
23:38:51|21200.14
23:38:52|21198.16
23:38:54|21189.87
23:38:54|21188.42
23:38:55|21190.58
23:38:56|21188.92
23:38:57|21188.19
23:38:59|21189.13
23:38:59|21190.49
23:39:01|21180.11
23:39:02|21188.
23:39:04|21189.6
23:39:04|21185.21
23:39:05|21184.75
23:39:06|21183.59
23:39:07|21185.1
23:39:08|21185.25
23:39:09|21183.65
23:39:11|21182.5
23:39:12|21182.67
23:39:13|21184.06
23:39:14|21188.22
23:39:14|21187.7
23:39:16|21188.58
23:39:16|21190.
23:39:18|21189.56
23:39:19|21186.34
23:39:20|21188.46
23:39:20|21188.37
23:39:22|21188.15
23:39:23|21189.01
23:39:24|21195.4
23:39:25|21180.83
23:39:26|21171.66
23:39:27|21176.48
23:39:28|21183.94
23:39:29|21182.23
23:39:30|21185.44
23:39:31|21187.11
23:39:32|21182.23
23:39:33|21182.17
23:39:34|21180.96
23:39:35|21175.63
23:39:36|21178.2
23:39:37|21177.45
23:39:38|21178.83
23:39:39|21177.88
23:39:40|21181.42
23:39:41|21182.36
23:39:42|21178.84
23:39:43|21178.67
23:39:44|21179.03
23:39:45|21174.62
23:39:47|21174.69
23:39:47|21174.26
23:39:48|21174.53
23:39:50|21173.54
23:39:50|21172.32
23:39:52|21173.07
23:39:53|21171.
23:39:54|21171.96
23:39:55|21171.06
23:39:55|21177.1
23:39:57|21176.87
23:39:58|21176.31
23:39:59|21177.39
23:40:00|21174.93
23:40:01|21177.3
23:40:02|21177.56
23:40:03|21180.95
23:40:05|21180.21
23:40:05|21179.55
23:40:06|21178.65
23:40:07|21178.05
23:40:08|21179.35
23:40:10|21178.24
23:40:11|21179.86
23:40:12|21181.69
23:40:13|21177.75
23:40:14|21179.19
23:40:15|21179.19
23:40:16|21179.05
23:40:17|21177.85
23:40:18|21179.26
23:40:19|21179.83
23:40:20|21180.01
23:40:20|21179.
23:40:21|21179.5
23:40:23|21181.63
23:40:24|21179.24
23:40:25|21180.72
23:40:26|21179.02
23:40:27|21180.84
23:40:28|21179.16
23:40:29|21177.85
23:40:30|21178.28
23:40:31|21178.32
23:40:32|21178.05
23:40:33|21176.98
23:40:34|21177.03
23:40:35|21177.18
23:40:36|21177.76
23:40:37|21178.26
23:40:38|21177.74
23:40:39|21177.7
23:40:40|21176.8
23:40:41|21179.
23:40:43|21176.93
23:40:43|21177.4
23:40:45|21176.93
23:40:46|21175.81
23:40:48|21173.24
23:40:49|21172.57
23:40:50|21175.48
23:40:51|21177.5
23:40:53|21177.99
23:40:54|21177.57
23:40:55|21177.09
23:40:56|21177.61
23:40:57|21178.47
23:40:58|21178.07
23:40:59|21178.84
23:41:00|21177.03
23:41:01|21178.47
23:41:02|21178.67
23:41:03|21177.02
23:41:05|21177.44
23:41:05|21178.33
23:41:07|21179.62
23:41:08|21179.61
23:41:09|21178.43
23:41:11|21184.78
23:41:12|21184.04
23:41:13|21184.58
23:41:14|21184.4
23:41:16|21183.23
23:41:16|21184.36
23:41:17|21182.98
23:41:18|21182.68
23:41:19|21183.54
23:41:20|21183.61
23:41:21|21183.61
23:41:22|21183.32
23:41:23|21182.11
23:41:24|21181.
23:41:25|21183.7
23:41:26|21183.57
23:41:27|21184.96
23:41:28|21185.1
23:41:29|21184.54
23:41:30|21183.71
23:41:31|21184.15
23:41:32|21183.79
23:41:33|21181.65
23:41:34|21183.88
23:41:35|21182.68
23:41:36|21184.
23:41:37|21183.52
23:41:38|21183.53
23:41:39|21183.51
23:41:40|21188.
23:41:41|21185.81
23:41:42|21188.63
23:41:43|21186.79
23:41:44|21188.62
23:41:45|21185.81
23:41:46|21186.33
23:41:47|21185.
23:41:48|21185.34
23:41:49|21183.94
23:41:50|21184.45
23:41:52|21180.68
23:41:53|21180.88
23:41:54|21180.03
23:41:54|21180.6
23:41:56|21180.03
23:41:57|21180.94
23:41:58|21182.17
23:41:58|21180.57
23:41:59|21182.9
23:42:01|21183.16
23:42:02|21183.84
23:42:03|21183.93
23:42:03|21182.09
23:42:04|21182.85
23:42:05|21183.48
23:42:06|21182.62
23:42:08|21183.48
23:42:09|21182.3
23:42:10|21183.65
23:42:12|21183.1
23:42:12|21184.19
23:42:13|21183.54
23:42:14|21184.06
23:42:15|21183.69
23:42:16|21183.69
23:42:17|21183.65
23:42:18|21184.56
23:42:19|21184.2
23:42:20|21182.96
23:42:21|21182.79
23:42:23|21183.84
23:42:24|21186.31
23:42:25|21184.78
23:42:27|21185.67
23:42:27|21186.01
23:42:28|21185.93
23:42:30|21186.64
23:42:31|21186.62
23:42:32|21185.57
23:42:33|21183.01
23:42:34|21183.34
23:42:34|21183.34
23:42:36|21180.66
23:42:37|21180.61
23:42:38|21180.11
23:42:39|21180.34
23:42:39|21179.2
23:42:41|21175.36
23:42:41|21170.84
23:42:42|21171.33
23:42:44|21172.13
23:42:45|21172.
23:42:46|21172.26
23:42:47|21170.93
23:42:48|21167.87
23:42:49|21166.28
23:42:50|21161.99
23:42:51|21165.37
23:42:53|21160.61
23:42:53|21160.89
23:42:54|21161.74
23:42:55|21162.66
23:42:57|21166.4
23:42:58|21164.7
23:42:58|21165.39
23:43:01|21165.26
23:43:01|21164.51
23:43:02|21169.38
23:43:03|21167.53
23:43:04|21164.11
23:43:05|21166.43
23:43:07|21166.3
23:43:09|21166.63
23:43:09|21166.07
23:43:10|21166.79
23:43:11|21167.32
23:43:12|21166.38
23:43:13|21166.81
23:43:14|21167.33
23:43:15|21167.15
23:43:16|21166.26
23:43:17|21166.4
23:43:18|21174.
23:43:19|21175.91
23:43:20|21177.48
23:43:21|21176.1
23:43:22|21177.56
23:43:23|21177.99
23:43:25|21182.26
23:43:27|21184.16
23:43:27|21182.99
23:43:28|21183.06
23:43:29|21182.71
23:43:30|21182.7
23:43:31|21182.73
23:43:32|21182.24
23:43:33|21182.7
23:43:34|21181.64
23:43:35|21183.19
23:43:36|21183.18
23:43:37|21183.5
23:43:38|21183.75
23:43:39|21183.76
23:43:41|21182.14
23:43:42|21184.7
23:43:43|21183.85
23:43:44|21183.8
23:43:45|21181.92
23:43:46|21182.12
23:43:47|21183.2
23:43:48|21182.62
23:43:49|21181.47
23:43:51|21182.08
23:43:52|21183.19
23:43:52|21182.2
23:43:53|21178.37
23:43:54|21177.54
23:43:55|21177.53
23:43:57|21176.9
23:43:58|21177.31
23:43:59|21177.25
23:44:00|21175.47
23:44:01|21175.18
23:44:02|21175.57
23:44:03|21177.15
23:44:04|21176.63
23:44:05|21178.87
23:44:06|21180.98
23:44:07|21179.23
23:44:08|21179.92
23:44:09|21180.28
23:44:11|21179.44
23:44:12|21179.1
23:44:13|21179.33
23:44:14|21179.26
23:44:15|21178.64
23:44:17|21177.36
23:44:17|21177.37
23:44:18|21177.46
23:44:19|21177.64
23:44:20|21176.52
23:44:21|21179.46
23:44:22|21185.4
23:44:24|21183.82
23:44:24|21182.85
23:44:27|21183.7
23:44:27|21184.31
23:44:28|21183.72
23:44:29|21182.85
23:44:31|21179.09
23:44:33|21179.83
23:44:33|21179.64
23:44:34|21178.73
23:44:35|21184.53
23:44:36|21181.09
23:44:37|21181.7
23:44:38|21181.45
23:44:39|21181.04
23:44:40|21181.4
23:44:41|21180.79
23:44:42|21183.06
23:44:43|21181.49
23:44:44|21181.47
23:44:45|21179.48
23:44:46|21181.98
23:44:47|21181.47
23:44:48|21182.08
23:44:49|21182.37
23:44:50|21182.19
23:44:51|21181.83
23:44:52|21181.38
23:44:54|21182.19
23:44:55|21182.29
23:44:55|21182.52
23:44:57|21183.54
23:44:58|21185.08
23:44:59|21183.23
23:44:59|21185.48
23:45:01|21184.42
23:45:02|21184.81
23:45:03|21184.42
23:45:04|21186.8
23:45:06|21189.29
23:45:06|21187.56
23:45:07|21186.5
23:45:08|21182.87
23:45:09|21183.23
23:45:10|21182.4
23:45:11|21183.65
23:45:12|21183.78
23:45:14|21188.
23:45:14|21187.4
23:45:15|21186.78
23:45:16|21185.92
23:45:17|21183.9
23:45:18|21184.33
23:45:19|21186.1
23:45:21|21185.91
23:45:22|21187.29
23:45:22|21185.45
23:45:23|21188.23
23:45:24|21185.16
23:45:25|21185.69
23:45:26|21186.74
23:45:27|21186.38
23:45:28|21186.38
23:45:29|21186.5
23:45:30|21185.46
23:45:32|21184.84
23:45:33|21185.78
23:45:33|21186.01
23:45:35|21186.2
23:45:35|21185.8
23:45:36|21187.42
23:45:37|21187.24
23:45:38|21187.69
23:45:39|21187.24
23:45:40|21187.87
23:45:42|21187.89
23:45:42|21187.88
23:45:44|21187.69
23:45:44|21188.44
23:45:45|21189.64
23:45:46|21202.19
23:45:48|21198.17
23:45:48|21190.88
23:45:50|21195.57
23:45:51|21193.99
23:45:51|21197.42
23:45:52|21197.75
23:45:53|21194.98
23:45:55|21192.64
23:45:55|21194.28
23:45:57|21195.32
23:45:58|21193.32
23:45:58|21193.72
23:46:00|21192.93
23:46:00|21194.45
23:46:02|21196.25
23:46:02|21197.46
23:46:03|21197.93
23:46:05|21203.23
23:46:06|21203.36
23:46:07|21210.99
23:46:08|21213.2
23:46:10|21209.05
23:46:10|21210.82
23:46:12|21209.28
23:46:12|21204.92
23:46:14|21202.76
23:46:15|21204.12
23:46:16|21200.7
23:46:17|21200.7
23:46:18|21202.72
23:46:19|21203.23
23:46:20|21205.38
23:46:21|21205.36
23:46:23|21208.06
23:46:24|21208.52
23:46:24|21200.53
23:46:26|21200.31
23:46:27|21200.75
23:46:28|21201.78
23:46:29|21202.98
23:46:30|21206.18
23:46:31|21206.61
23:46:32|21205.43
23:46:33|21206.35
23:46:34|21207.34
23:46:35|21204.94
23:46:36|21206.12
23:46:37|21204.6
23:46:38|21206.39
23:46:39|21206.12
23:46:40|21206.36
23:46:41|21203.7
23:46:42|21212.99
23:46:43|21214.56
23:46:45|21215.4
23:46:45|21215.47
23:46:46|21214.91
23:46:47|21214.7
23:46:48|21213.92
23:46:49|21214.67
23:46:51|21213.43
23:46:52|21214.42
23:46:53|21212.33
23:46:54|21212.53
23:46:55|21213.81
23:46:56|21212.84
23:46:57|21211.01
23:46:58|21210.46
23:46:59|21210.67
23:47:00|21210.78
23:47:01|21205.55
23:47:02|21208.53
23:47:03|21206.72
23:47:04|21208.15
23:47:05|21207.58
23:47:06|21209.65
23:47:08|21206.68
23:47:08|21208.3
23:47:09|21206.72
23:47:10|21207.83
23:47:11|21208.12
23:47:12|21208.28
23:47:13|21206.68
23:47:14|21206.89
23:47:15|21206.9
23:47:16|21208.23
23:47:17|21208.44
23:47:18|21207.84
23:47:19|21207.44
23:47:21|21209.56
23:47:21|21208.16
23:47:22|21209.37
23:47:23|21208.29
23:47:24|21209.25
23:47:26|21208.89
23:47:26|21205.88
23:47:28|21203.38
23:47:28|21203.89
23:47:29|21200.29
23:47:30|21202.33
23:47:31|21201.45
23:47:33|21201.35
23:47:34|21202.07
23:47:35|21200.79
23:47:36|21199.19
23:47:37|21200.48
23:47:38|21201.94
23:47:39|21202.72
23:47:40|21201.71
23:47:41|21201.68
23:47:42|21202.83
23:47:42|21204.
23:47:44|21202.52
23:47:45|21205.07
23:47:46|21203.35
23:47:47|21203.27
23:47:48|21203.06
23:47:49|21202.56
23:47:50|21203.12
23:47:51|21203.32
23:47:52|21204.93
23:47:53|21203.34
23:47:54|21203.34
23:47:55|21203.68
23:47:56|21202.25
23:47:57|21202.3
23:47:59|21205.05
23:47:59|21202.56
23:48:01|21202.62
23:48:02|21202.1
23:48:03|21203.4
23:48:04|21206.47
23:48:04|21210.04
23:48:06|21213.47
23:48:07|21215.2
23:48:08|21215.99
23:48:09|21213.74
23:48:10|21214.69
23:48:11|21219.27
23:48:12|21220.41
23:48:13|21217.92
23:48:14|21215.69
23:48:16|21216.33
23:48:16|21215.71
23:48:17|21216.65
23:48:18|21220.11
23:48:20|21217.38
23:48:20|21217.96
23:48:22|21217.29
23:48:23|21217.28
23:48:24|21216.63
23:48:24|21218.42
23:48:26|21219.06
23:48:27|21217.78
23:48:28|21219.
23:48:29|21219.69
23:48:30|21221.08
23:48:30|21223.24
23:48:31|21226.79
23:48:32|21227.37
23:48:34|21228.67
23:48:35|21228.67
23:48:36|21228.46
23:48:37|21228.26
23:48:38|21226.75
23:48:40|21229.39
23:48:40|21227.22
23:48:42|21227.93
23:48:42|21226.79
23:48:44|21225.56
23:48:45|21225.87
23:48:46|21226.85
23:48:47|21226.14
23:48:48|21226.66
23:48:48|21224.64
23:48:50|21224.61
23:48:51|21218.32
23:48:51|21218.06
23:48:52|21218.91
23:48:54|21219.46
23:48:55|21218.73
23:48:56|21221.4
23:48:57|21220.14
23:48:58|21220.01
23:48:59|21221.64
23:49:00|21218.44
23:49:01|21220.13
23:49:03|21220.07
23:49:04|21218.01
23:49:05|21217.97
23:49:05|21216.99
23:49:07|21217.11
23:49:07|21218.58
23:49:08|21218.23
23:49:09|21217.63
23:49:11|21217.23
23:49:11|21218.56
23:49:13|21218.93
23:49:14|21218.7
23:49:15|21218.27
23:49:16|21218.27
23:49:17|21219.62
23:49:18|21217.93
23:49:19|21220.38
23:49:20|21219.92
23:49:21|21219.92
23:49:22|21219.62
23:49:23|21219.19
23:49:24|21220.
23:49:25|21220.56
23:49:26|21220.3
23:49:27|21218.31
23:49:28|21215.45
23:49:29|21219.25
23:49:30|21218.2
23:49:31|21217.12
23:49:32|21218.23
23:49:33|21218.87
23:49:34|21217.82
23:49:35|21218.51
23:49:36|21218.81
23:49:37|21220.03
23:49:38|21221.05
23:49:39|21219.63
23:49:40|21220.94
23:49:41|21220.95
23:49:42|21220.26
23:49:43|21220.95
23:49:44|21219.45
23:49:45|21221.9
23:49:46|21225.36
23:49:47|21225.66
23:49:48|21225.76
23:49:49|21226.77
23:49:51|21222.61
23:49:51|21224.78
23:49:52|21225.5
23:49:54|21230.67
23:49:54|21229.18
23:49:56|21226.49
23:49:57|21229.19
23:49:58|21228.13
23:49:59|21229.19
23:50:00|21226.1
23:50:01|21230.38
23:50:02|21230.32
23:50:03|21230.72
23:50:05|21230.77
23:50:06|21232.04
23:50:07|21230.8
23:50:08|21226.63
23:50:09|21227.75
23:50:09|21228.02
23:50:10|21227.9
23:50:11|21225.01
23:50:13|21226.06
23:50:14|21225.41
23:50:14|21226.24
23:50:16|21223.51
23:50:17|21222.62
23:50:18|21222.63
23:50:19|21223.39
23:50:20|21222.25
23:50:22|21222.63
23:50:23|21224.05
23:50:23|21223.46
23:50:25|21223.25
23:50:26|21224.9
23:50:26|21221.85
23:50:27|21221.21
23:50:28|21221.98
23:50:29|21220.18
23:50:31|21223.03
23:50:32|21221.5
23:50:33|21223.39
23:50:34|21222.64
23:50:35|21222.6
23:50:36|21223.36
23:50:37|21222.64
23:50:38|21222.52
23:50:39|21222.51
23:50:40|21222.2
23:50:41|21222.39
23:50:42|21224.
23:50:44|21222.37
23:50:44|21222.38
23:50:46|21223.13
23:50:47|21222.54
23:50:48|21223.13
23:50:49|21221.84
23:50:50|21222.91
23:50:51|21223.22
23:50:52|21222.54
23:50:53|21223.47
23:50:54|21222.13
23:50:55|21222.04
23:50:56|21221.83
23:50:57|21220.9
23:50:58|21223.09
23:50:59|21223.
23:51:00|21223.47
23:51:02|21222.31
23:51:03|21221.39
23:51:04|21221.49
23:51:06|21222.39
23:51:07|21218.34
23:51:09|21218.11
23:51:09|21219.8
23:51:10|21220.17
23:51:11|21221.08
23:51:12|21221.63
23:51:13|21221.63
23:51:14|21220.48
23:51:15|21221.47
23:51:16|21220.71
23:51:17|21221.42
23:51:19|21221.2
23:51:20|21219.84
23:51:20|21219.84
23:51:22|21220.37
23:51:23|21220.37
23:51:24|21219.75
23:51:25|21218.52
23:51:26|21218.52
23:51:28|21219.19
23:51:28|21219.23
23:51:29|21219.11
23:51:30|21211.83
23:51:31|21212.48
23:51:33|21213.96
23:51:34|21213.66
23:51:35|21212.62
23:51:35|21211.42
23:51:36|21208.58
23:51:38|21202.66
23:51:40|21203.08
23:51:40|21203.42
23:51:41|21200.38
23:51:42|21197.42
23:51:43|21201.63
23:51:44|21200.51
23:51:45|21200.25
23:51:46|21194.47
23:51:47|21195.25
23:51:48|21193.69
23:51:49|21195.23
23:51:50|21194.87
23:51:51|21195.79
23:51:52|21196.1
23:51:53|21195.79
23:51:54|21199.99
23:51:56|21200.68
23:51:57|21198.98
23:51:58|21198.87
23:51:59|21197.12
23:52:00|21198.25
23:52:00|21197.31
23:52:02|21199.21
23:52:03|21198.96
23:52:05|21196.82
23:52:06|21198.14
23:52:07|21198.58
23:52:09|21198.46
23:52:09|21199.14
23:52:10|21198.05
23:52:11|21198.18
23:52:12|21198.87
23:52:13|21199.07
23:52:14|21199.43
23:52:15|21198.53
23:52:16|21197.34
23:52:17|21198.86
23:52:18|21197.27
23:52:19|21197.23
23:52:20|21199.32
23:52:21|21198.87
23:52:22|21201.37
23:52:24|21201.22
23:52:25|21199.49
23:52:26|21199.7
23:52:27|21198.79
23:52:28|21198.75
23:52:29|21198.4
23:52:31|21197.6
23:52:31|21196.01
23:52:32|21195.55
23:52:33|21197.
23:52:34|21196.51
23:52:35|21194.86
23:52:36|21196.95
23:52:37|21196.22
23:52:38|21192.95
23:52:39|21195.06
23:52:40|21194.69
23:52:41|21195.5
23:52:42|21194.69
23:52:43|21194.89
23:52:44|21196.87
23:52:45|21197.31
23:52:46|21201.5
23:52:47|21200.39
23:52:48|21198.04
23:52:49|21198.24
23:52:50|21198.28
23:52:51|21199.24
23:52:52|21198.61
23:52:53|21198.04
23:52:54|21200.
23:52:55|21198.79
23:52:56|21197.64
23:52:57|21196.56
23:52:58|21195.99
23:52:59|21196.87
23:53:00|21197.14
23:53:01|21196.09
23:53:02|21198.2
23:53:03|21197.74
23:53:05|21205.9
23:53:06|21207.53
23:53:06|21205.33
23:53:08|21199.99
23:53:09|21196.99
23:53:09|21198.57
23:53:10|21198.84
23:53:13|21199.06
23:53:13|21196.69
23:53:14|21197.23
23:53:15|21196.66
23:53:16|21196.66
23:53:18|21193.28
23:53:18|21193.66
23:53:20|21193.16
23:53:21|21193.73
23:53:22|21192.
23:53:23|21195.92
23:53:24|21195.9
23:53:25|21189.1
23:53:26|21189.48
23:53:27|21190.1
23:53:28|21193.06
23:53:29|21191.85
23:53:30|21195.2
23:53:31|21192.75
23:53:32|21193.32
23:53:33|21192.17
23:53:34|21191.52
23:53:35|21189.88
23:53:36|21189.62
23:53:37|21190.57
23:53:38|21190.7
23:53:40|21187.23
23:53:40|21186.21
23:53:41|21186.1
23:53:42|21183.96
23:53:43|21185.17
23:53:44|21183.73
23:53:45|21182.88
23:53:47|21184.47
23:53:47|21186.67
23:53:49|21185.46
23:53:50|21187.7
23:53:51|21188.08
23:53:52|21188.24
23:53:53|21186.71
23:53:53|21188.36
23:53:54|21188.13
23:53:56|21186.28
23:53:57|21188.36
23:53:57|21191.35
23:53:58|21190.9
23:54:00|21189.96
23:54:00|21193.28
23:54:02|21193.22
23:54:03|21193.14
23:54:03|21192.25
23:54:05|21194.
23:54:05|21194.74
23:54:07|21193.45
23:54:08|21194.09
23:54:08|21194.9
23:54:10|21192.78
23:54:12|21192.57
23:54:12|21192.57
23:54:14|21189.92
23:54:15|21190.72
23:54:16|21189.44
23:54:17|21190.02
23:54:18|21190.01
23:54:19|21190.6
23:54:19|21190.59
23:54:21|21190.84
23:54:22|21191.22
23:54:24|21190.49
23:54:25|21192.43
23:54:25|21192.4
23:54:26|21192.28
23:54:28|21192.4
23:54:29|21191.41
23:54:30|21192.39
23:54:30|21192.39
23:54:32|21192.1
23:54:32|21192.09
23:54:35|21192.39
23:54:35|21191.88
23:54:36|21191.43
23:54:37|21189.48
23:54:38|21192.42
23:54:40|21191.24
23:54:40|21192.45
23:54:41|21191.05
23:54:43|21191.47
23:54:44|21195.9
23:54:45|21199.75
23:54:46|21201.56
23:54:47|21201.08
23:54:47|21199.01
23:54:49|21197.23
23:54:50|21199.28
23:54:51|21198.48
23:54:52|21200.
23:54:53|21201.53
23:54:54|21202.93
23:54:54|21198.28
23:54:57|21200.66
23:54:57|21201.66
23:54:58|21200.66
23:54:59|21197.76
23:55:00|21200.59
23:55:02|21200.
23:55:03|21199.26
23:55:05|21199.26
23:55:05|21198.24
23:55:06|21197.47
23:55:07|21198.53
23:55:08|21198.59
23:55:10|21198.01
23:55:10|21196.02
23:55:12|21197.87
23:55:14|21195.73
23:55:14|21198.95
23:55:16|21199.9
23:55:17|21197.78
23:55:18|21199.04
23:55:19|21199.13
23:55:19|21199.13
23:55:21|21199.58
23:55:21|21195.22
23:55:23|21193.21
23:55:24|21199.17
23:55:25|21202.23
23:55:26|21204.22
23:55:27|21199.59
23:55:28|21198.92
23:55:29|21199.64
23:55:30|21196.89
23:55:31|21194.05
23:55:32|21194.96
23:55:33|21189.2
23:55:34|21189.26
23:55:35|21189.26
23:55:36|21187.7
23:55:37|21182.53
23:55:38|21183.69
23:55:39|21186.43
23:55:40|21187.21
23:55:41|21185.83
23:55:42|21186.64
23:55:44|21186.41
23:55:45|21185.24
23:55:46|21186.23
23:55:46|21183.82
23:55:47|21186.49
23:55:48|21185.62
23:55:49|21186.15
23:55:51|21186.94
23:55:52|21185.06
23:55:53|21185.12
23:55:53|21183.57
23:55:54|21186.18
23:55:56|21186.5
23:55:56|21184.15
23:55:57|21184.02
23:55:59|21184.
23:55:59|21184.72
23:56:00|21185.07
23:56:02|21184.54
23:56:03|21186.19
23:56:04|21186.07
23:56:05|21185.04
23:56:07|21185.07
23:56:07|21184.74
23:56:08|21186.13
23:56:09|21187.16
23:56:11|21186.68
23:56:11|21186.56
23:56:13|21185.64
23:56:14|21185.64
23:56:15|21186.97
23:56:16|21187.
23:56:17|21187.03
23:56:19|21188.73
23:56:20|21186.7
23:56:20|21189.55
23:56:22|21191.48
23:56:22|21192.17
23:56:24|21190.89
23:56:25|21190.37
23:56:26|21190.17
23:56:27|21187.49
23:56:28|21186.67
23:56:29|21186.05
23:56:30|21186.46
23:56:31|21184.86
23:56:33|21186.44
23:56:33|21186.13
23:56:35|21185.77
23:56:36|21184.71
23:56:36|21185.7
23:56:37|21186.02
23:56:38|21186.61
23:56:40|21185.97
23:56:40|21184.75
23:56:42|21183.62
23:56:43|21183.78
23:56:45|21184.22
23:56:45|21184.2
23:56:47|21184.2
23:56:48|21185.39
23:56:49|21184.42
23:56:50|21185.36
23:56:51|21186.19
23:56:52|21184.89
23:56:53|21179.83
23:56:54|21181.55
23:56:55|21180.99
23:56:56|21178.82
23:56:57|21179.44
23:56:58|21181.45
23:56:59|21178.99
23:57:01|21179.87
23:57:02|21179.59
23:57:03|21178.
23:57:03|21180.82
23:57:05|21180.2
23:57:06|21181.83
23:57:08|21178.13
23:57:08|21180.11
23:57:09|21180.95
23:57:11|21180.88
23:57:12|21177.85
23:57:12|21178.38
23:57:14|21175.91
23:57:15|21176.9
23:57:16|21176.45
23:57:17|21175.17
23:57:18|21176.54
23:57:19|21178.26
23:57:20|21177.08
23:57:22|21175.47
23:57:22|21178.18
23:57:23|21176.15
23:57:24|21176.41
23:57:25|21175.89
23:57:26|21175.96
23:57:27|21175.57
23:57:28|21175.57
23:57:29|21175.57
23:57:30|21172.56
23:57:31|21174.04
23:57:32|21174.03
23:57:33|21173.43
23:57:34|21174.2
23:57:36|21174.36
23:57:36|21173.54
23:57:37|21172.85
23:57:39|21173.71
23:57:39|21171.62
23:57:40|21172.42
23:57:41|21171.75
23:57:42|21171.3
23:57:44|21171.49
23:57:46|21172.1
23:57:46|21171.27
23:57:48|21171.75
23:57:48|21172.03
23:57:49|21174.19
23:57:51|21174.23
23:57:51|21174.23
23:57:53|21174.01
23:57:53|21174.56
23:57:54|21174.88
23:57:56|21175.3
23:57:57|21180.71
23:57:58|21181.72
23:57:59|21183.9
23:58:00|21185.13
23:58:01|21187.05
23:58:02|21193.03
23:58:03|21192.14
23:58:04|21192.03
23:58:05|21190.66
23:58:06|21189.09
23:58:08|21192.85
23:58:09|21191.25
23:58:10|21192.59
23:58:11|21196.41
23:58:12|21197.83
23:58:13|21198.91
23:58:15|21200.62
23:58:16|21198.25
23:58:17|21198.53
23:58:18|21199.83
23:58:19|21199.17
23:58:20|21195.13
23:58:21|21192.65
23:58:21|21192.52
23:58:23|21191.45
23:58:24|21191.33
23:58:26|21193.43
23:58:27|21193.43
23:58:27|21193.43
23:58:28|21193.34
23:58:29|21192.65
23:58:30|21192.59
23:58:31|21192.25
23:58:32|21194.69
23:58:34|21195.43
23:58:35|21195.99
23:58:36|21204.5
23:58:37|21204.
23:58:38|21201.94
23:58:39|21203.71
23:58:40|21204.52
23:58:41|21203.68
23:58:42|21202.79
23:58:43|21201.
23:58:44|21204.48
23:58:46|21203.53
23:58:46|21202.94
23:58:47|21202.27
23:58:49|21202.88
23:58:49|21203.59
23:58:51|21201.28
23:58:52|21201.95
23:58:53|21207.3
23:58:54|21205.75
23:58:55|21205.77
23:58:56|21206.46
23:58:57|21211.2
23:58:58|21213.88
23:58:59|21215.87
23:59:00|21215.85
23:59:01|21216.58
23:59:02|21215.14
23:59:04|21217.63
23:59:05|21213.58
23:59:06|21213.52
23:59:07|21211.76
23:59:08|21210.86
23:59:09|21209.77
23:59:10|21203.12
23:59:11|21201.13
23:59:12|21203.02
23:59:13|21203.53
23:59:15|21203.52
23:59:15|21204.06
23:59:16|21206.73
23:59:17|21202.11
23:59:18|21202.76
23:59:19|21202.66
23:59:20|21201.59
23:59:21|21203.81
23:59:22|21203.52
23:59:23|21205.38
23:59:24|21204.91
23:59:25|21207.73
23:59:26|21206.73
23:59:27|21207.9
23:59:28|21210.
23:59:29|21209.89
23:59:30|21210.11
23:59:31|21206.86
23:59:32|21207.75
23:59:33|21206.59
23:59:34|21206.56
23:59:36|21206.4
23:59:37|21207.83
23:59:38|21209.55
23:59:39|21208.32
23:59:40|21210.07
23:59:41|21209.78
23:59:42|21208.35
23:59:43|21209.26
23:59:44|21207.16
23:59:45|21207.25
23:59:46|21207.82
23:59:48|21205.3
23:59:48|21210.
23:59:50|21208.96
23:59:51|21208.24
23:59:52|21208.23
23:59:53|21209.18
23:59:54|21199.
23:59:55|21198.17
23:59:56|21199.25
23:59:57|21200.
23:59:58|21201.83
23:59:59|21197.61