00:00:00|20588.36
00:00:02|20589.69
00:00:02|20589.56
00:00:03|20589.67
00:00:05|20589.43
00:00:06|20590.61
00:00:07|20589.85
00:00:07|20589.7
00:00:09|20589.69
00:00:10|20587.25
00:00:11|20589.56
00:00:12|20587.12
00:00:13|20587.79
00:00:14|20586.96
00:00:14|20588.21
00:00:16|20586.87
00:00:17|20585.48
00:00:18|20586.12
00:00:19|20587.56
00:00:19|20587.97
00:00:21|20587.95
00:00:22|20584.08
00:00:22|20585.77
00:00:24|20583.79
00:00:25|20580.81
00:00:26|20577.49
00:00:27|20580.39
00:00:29|20582.2
00:00:29|20582.79
00:00:30|20584.66
00:00:31|20585.41
00:00:32|20585.39
00:00:33|20584.25
00:00:34|20584.72
00:00:35|20584.03
00:00:36|20584.05
00:00:37|20583.75
00:00:38|20582.23
00:00:39|20584.76
00:00:40|20582.17
00:00:42|20584.63
00:00:43|20585.53
00:00:44|20583.99
00:00:46|20584.55
00:00:46|20584.
00:00:47|20585.44
00:00:49|20580.76
00:00:49|20580.61
00:00:51|20583.92
00:00:52|20591.35
00:00:53|20590.21
00:00:54|20593.44
00:00:55|20592.3
00:00:56|20594.12
00:00:57|20594.1
00:00:58|20594.35
00:00:59|20594.45
00:01:00|20596.65
00:01:01|20597.56
00:01:02|20598.03
00:01:03|20598.17
00:01:04|20597.17
00:01:06|20597.8
00:01:07|20598.56
00:01:08|20595.39
00:01:09|20594.99
00:01:10|20596.84
00:01:11|20594.41
00:01:12|20596.58
00:01:13|20597.47
00:01:15|20599.82
00:01:15|20597.98
00:01:16|20598.52
00:01:17|20598.91
00:01:18|20600.75
00:01:19|20600.55
00:01:20|20600.98
00:01:21|20600.
00:01:22|20599.89
00:01:24|20603.14
00:01:25|20603.3
00:01:26|20604.92
00:01:26|20606.82
00:01:27|20602.97
00:01:28|20597.9
00:01:30|20597.27
00:01:31|20597.11
00:01:32|20598.08
00:01:33|20595.64
00:01:34|20595.71
00:01:35|20600.26
00:01:35|20598.57
00:01:37|20599.1
00:01:38|20600.82
00:01:39|20597.79
00:01:40|20598.29
00:01:41|20598.62
00:01:42|20599.65
00:01:43|20601.87
00:01:44|20599.41
00:01:45|20601.4
00:01:46|20600.64
00:01:47|20598.29
00:01:48|20596.23
00:01:49|20594.54
00:01:50|20592.65
00:01:51|20591.4
00:01:52|20591.02
00:01:53|20593.14
00:01:54|20596.02
00:01:55|20592.1
00:01:56|20590.91
00:01:57|20597.18
00:01:58|20595.86
00:01:59|20596.88
00:02:00|20597.42
00:02:01|20599.8
00:02:02|20599.3
00:02:03|20601.76
00:02:05|20598.19
00:02:05|20598.79
00:02:06|20597.84
00:02:07|20597.59
00:02:08|20598.09
00:02:10|20601.33
00:02:10|20601.54
00:02:11|20599.88
00:02:12|20599.85
00:02:13|20598.55
00:02:14|20598.74
00:02:15|20599.58
00:02:17|20598.92
00:02:18|20597.76
00:02:19|20598.81
00:02:20|20597.61
00:02:21|20594.21
00:02:22|20591.51
00:02:23|20592.42
00:02:25|20592.16
00:02:25|20590.63
00:02:26|20591.22
00:02:27|20589.78
00:02:28|20590.75
00:02:29|20589.78
00:02:31|20591.04
00:02:32|20591.51
00:02:32|20591.1
00:02:35|20588.56
00:02:35|20590.34
00:02:36|20590.78
00:02:37|20588.03
00:02:38|20589.32
00:02:39|20590.82
00:02:40|20590.81
00:02:41|20589.86
00:02:42|20590.83
00:02:43|20591.45
00:02:44|20592.17
00:02:45|20593.54
00:02:46|20593.3
00:02:48|20591.8
00:02:49|20592.08
00:02:51|20593.27
00:02:51|20593.25
00:02:52|20591.67
00:02:53|20589.68
00:02:54|20580.5
00:02:56|20578.37
00:02:58|20580.7
00:02:58|20578.99
00:02:59|20576.79
00:03:01|20573.5
00:03:02|20573.42
00:03:04|20569.27
00:03:04|20568.09
00:03:06|20566.81
00:03:07|20566.23
00:03:08|20565.54
00:03:09|20567.5
00:03:10|20562.66
00:03:11|20560.04
00:03:12|20556.66
00:03:14|20553.69
00:03:14|20552.55
00:03:16|20552.71
00:03:16|20553.22
00:03:17|20553.25
00:03:19|20554.02
00:03:19|20554.83
00:03:21|20554.63
00:03:22|20555.68
00:03:23|20557.19
00:03:23|20555.27
00:03:24|20555.05
00:03:26|20555.8
00:03:27|20554.53
00:03:27|20554.11
00:03:28|20554.58
00:03:30|20565.47
00:03:31|20563.05
00:03:32|20562.25
00:03:32|20564.32
00:03:34|20564.23
00:03:34|20566.38
00:03:36|20566.12
00:03:37|20567.98
00:03:38|20571.15
00:03:39|20569.18
00:03:39|20572.44
00:03:40|20570.4
00:03:41|20573.72
00:03:42|20575.06
00:03:43|20583.18
00:03:44|20583.02
00:03:45|20588.2
00:03:47|20593.76
00:03:48|20598.08
00:03:49|20593.4
00:03:50|20593.81
00:03:51|20592.1
00:03:53|20594.5
00:03:53|20593.39
00:03:55|20586.95
00:03:56|20586.06
00:03:57|20584.19
00:03:58|20587.
00:03:58|20585.59
00:04:00|20584.26
00:04:01|20583.18
00:04:01|20578.97
00:04:02|20583.95
00:04:04|20583.91
00:04:04|20584.05
00:04:05|20590.43
00:04:06|20591.19
00:04:08|20589.35
00:04:09|20595.35
00:04:10|20590.83
00:04:11|20587.55
00:04:12|20588.65
00:04:13|20590.35
00:04:14|20591.37
00:04:16|20589.35
00:04:16|20588.84
00:04:17|20589.52
00:04:18|20586.56
00:04:19|20588.16
00:04:20|20586.19
00:04:21|20585.43
00:04:22|20586.33
00:04:23|20588.87
00:04:25|20591.16
00:04:26|20590.32
00:04:26|20590.34
00:04:28|20589.13
00:04:28|20587.22
00:04:30|20589.35
00:04:31|20589.96
00:04:32|20593.48
00:04:32|20592.18
00:04:34|20592.4
00:04:35|20587.58
00:04:36|20588.51
00:04:37|20586.9
00:04:37|20588.68
00:04:39|20588.6
00:04:40|20587.88
00:04:41|20587.45
00:04:41|20586.54
00:04:42|20586.27
00:04:44|20586.86
00:04:45|20587.15
00:04:46|20586.26
00:04:47|20587.63
00:04:48|20585.95
00:04:49|20586.37
00:04:50|20586.55
00:04:51|20585.65
00:04:52|20583.94
00:04:53|20585.87
00:04:54|20584.22
00:04:55|20581.78
00:04:56|20585.95
00:04:57|20584.91
00:04:58|20591.34
00:04:59|20591.09
00:05:00|20589.01
00:05:01|20588.87
00:05:02|20587.63
00:05:03|20587.79
00:05:04|20588.64
00:05:05|20588.92
00:05:06|20595.35
00:05:08|20594.4
00:05:09|20593.51
00:05:09|20590.98
00:05:11|20589.78
00:05:12|20591.47
00:05:14|20589.81
00:05:15|20591.89
00:05:16|20587.29
00:05:17|20587.75
00:05:18|20591.74
00:05:19|20590.75
00:05:20|20590.76
00:05:21|20592.61
00:05:22|20591.71
00:05:23|20594.7
00:05:24|20590.98
00:05:25|20592.44
00:05:26|20590.47
00:05:27|20590.85
00:05:28|20590.8
00:05:29|20595.74
00:05:30|20592.41
00:05:31|20593.09
00:05:32|20594.07
00:05:33|20592.98
00:05:34|20592.53
00:05:35|20591.64
00:05:36|20593.44
00:05:37|20594.82
00:05:38|20596.2
00:05:39|20596.25
00:05:40|20595.81
00:05:41|20596.13
00:05:42|20597.29
00:05:43|20595.85
00:05:44|20595.71
00:05:45|20596.6
00:05:46|20595.16
00:05:47|20594.31
00:05:48|20595.03
00:05:49|20593.87
00:05:50|20593.03
00:05:51|20595.69
00:05:52|20594.59
00:05:53|20595.52
00:05:54|20595.25
00:05:55|20595.74
00:05:57|20595.6
00:05:58|20591.26
00:05:59|20591.07
00:06:00|20587.08
00:06:02|20587.38
00:06:03|20589.28
00:06:03|20589.27
00:06:05|20589.28
00:06:05|20589.27
00:06:06|20588.72
00:06:08|20588.99
00:06:09|20589.96
00:06:09|20587.3
00:06:10|20581.37
00:06:12|20585.12
00:06:14|20584.29
00:06:14|20584.68
00:06:15|20581.83
00:06:16|20583.71
00:06:17|20583.55
00:06:19|20582.25
00:06:19|20581.36
00:06:20|20583.38
00:06:21|20582.9
00:06:23|20584.68
00:06:24|20585.88
00:06:24|20584.79
00:06:25|20585.89
00:06:26|20585.26
00:06:28|20586.35
00:06:29|20586.18
00:06:29|20585.36
00:06:30|20587.31
00:06:32|20586.66
00:06:33|20584.88
00:06:34|20585.55
00:06:35|20586.82
00:06:36|20584.72
00:06:37|20583.99
00:06:38|20585.42
00:06:39|20587.39
00:06:40|20586.12
00:06:41|20582.55
00:06:42|20583.08
00:06:43|20581.79
00:06:44|20581.51
00:06:45|20582.98
00:06:46|20581.7
00:06:47|20578.
00:06:48|20591.01
00:06:49|20588.79
00:06:50|20591.1
00:06:51|20591.41
00:06:53|20591.45
00:06:54|20590.42
00:06:54|20589.95
00:06:55|20589.98
00:06:57|20591.16
00:06:57|20589.51
00:06:59|20587.33
00:06:59|20587.87
00:07:01|20586.95
00:07:02|20585.66
00:07:03|20585.54
00:07:04|20585.5
00:07:05|20586.32
00:07:06|20584.79
00:07:07|20584.8
00:07:08|20586.28
00:07:09|20584.18
00:07:10|20584.61
00:07:11|20585.56
00:07:12|20588.19
00:07:13|20586.76
00:07:14|20584.43
00:07:15|20584.82
00:07:16|20584.6
00:07:17|20585.85
00:07:18|20583.67
00:07:19|20579.71
00:07:20|20575.43
00:07:21|20576.32
00:07:22|20577.06
00:07:23|20575.29
00:07:24|20576.51
00:07:25|20578.33
00:07:26|20579.06
00:07:27|20576.92
00:07:28|20576.25
00:07:29|20577.83
00:07:30|20576.45
00:07:31|20576.49
00:07:32|20572.22
00:07:33|20570.74
00:07:34|20571.52
00:07:35|20570.41
00:07:36|20570.39
00:07:37|20566.06
00:07:38|20568.58
00:07:39|20566.56
00:07:40|20560.26
00:07:41|20560.34
00:07:42|20557.67
00:07:43|20558.49
00:07:45|20558.46
00:07:46|20557.59
00:07:47|20556.97
00:07:48|20558.37
00:07:48|20556.84
00:07:49|20555.9
00:07:50|20556.27
00:07:51|20555.93
00:07:53|20555.29
00:07:54|20552.93
00:07:55|20551.93
00:07:56|20551.98
00:07:58|20552.91
00:07:59|20550.34
00:07:59|20552.73
00:08:00|20555.01
00:08:02|20560.32
00:08:03|20559.02
00:08:04|20556.13
00:08:05|20556.14
00:08:06|20557.22
00:08:08|20558.33
00:08:08|20556.31
00:08:10|20557.28
00:08:11|20554.51
00:08:12|20556.43
00:08:14|20555.2
00:08:15|20555.76
00:08:16|20555.11
00:08:17|20553.12
00:08:18|20555.76
00:08:19|20554.78
00:08:20|20554.86
00:08:21|20550.11
00:08:22|20550.01
00:08:23|20551.24
00:08:24|20549.67
00:08:25|20548.47
00:08:27|20547.41
00:08:28|20551.67
00:08:29|20553.18
00:08:30|20552.95
00:08:31|20551.39
00:08:32|20552.21
00:08:33|20548.94
00:08:34|20547.46
00:08:35|20548.02
00:08:36|20548.74
00:08:37|20548.48
00:08:38|20545.66
00:08:39|20547.4
00:08:40|20547.42
00:08:41|20551.67
00:08:42|20551.26
00:08:43|20550.09
00:08:44|20550.46
00:08:45|20550.9
00:08:47|20551.46
00:08:47|20552.51
00:08:48|20550.12
00:08:49|20549.02
00:08:50|20550.57
00:08:51|20549.41
00:08:53|20546.77
00:08:54|20546.15
00:08:56|20549.81
00:08:57|20559.36
00:08:58|20561.87
00:09:00|20560.81
00:09:00|20560.06
00:09:01|20559.68
00:09:03|20559.71
00:09:03|20559.56
00:09:04|20558.07
00:09:05|20558.01
00:09:07|20558.14
00:09:07|20558.07
00:09:08|20556.85
00:09:10|20557.38
00:09:11|20558.11
00:09:12|20558.34
00:09:14|20558.
00:09:14|20555.78
00:09:15|20556.32
00:09:16|20557.03
00:09:17|20558.99
00:09:19|20558.34
00:09:19|20554.73
00:09:21|20554.99
00:09:21|20556.3
00:09:23|20554.29
00:09:23|20555.4
00:09:25|20555.85
00:09:25|20555.77
00:09:26|20554.33
00:09:27|20553.8
00:09:29|20554.04
00:09:29|20551.37
00:09:31|20550.67
00:09:32|20551.05
00:09:32|20547.39
00:09:34|20551.03
00:09:34|20550.15
00:09:35|20553.19
00:09:37|20551.77
00:09:38|20551.71
00:09:39|20552.67
00:09:40|20552.72
00:09:41|20556.71
00:09:41|20557.69
00:09:43|20555.3
00:09:44|20555.28
00:09:45|20554.44
00:09:45|20553.97
00:09:46|20554.61
00:09:47|20554.72
00:09:49|20554.17
00:09:50|20554.78
00:09:51|20552.52
00:09:52|20552.29
00:09:53|20553.04
00:09:53|20554.54
00:09:56|20553.65
00:09:56|20553.51
00:09:57|20552.97
00:09:59|20553.64
00:10:00|20553.69
00:10:01|20555.53
00:10:02|20555.73
00:10:02|20556.84
00:10:04|20555.51
00:10:05|20557.02
00:10:06|20555.86
00:10:07|20556.04
00:10:08|20555.12
00:10:10|20554.58
00:10:10|20556.67
00:10:11|20554.46
00:10:12|20554.04
00:10:13|20554.41
00:10:14|20553.14
00:10:15|20554.
00:10:17|20553.14
00:10:17|20553.17
00:10:19|20554.31
00:10:20|20554.76
00:10:21|20554.78
00:10:23|20551.27
00:10:23|20553.26
00:10:24|20554.
00:10:25|20554.6
00:10:26|20553.17
00:10:27|20553.95
00:10:28|20552.39
00:10:30|20552.37
00:10:31|20550.47
00:10:31|20548.81
00:10:32|20549.34
00:10:33|20542.81
00:10:35|20543.79
00:10:36|20540.7
00:10:37|20539.35
00:10:38|20533.44
00:10:39|20533.7
00:10:40|20534.8
00:10:41|20532.73
00:10:42|20534.24
00:10:43|20531.41
00:10:44|20526.01
00:10:45|20526.26
00:10:46|20527.57
00:10:47|20527.07
00:10:48|20524.8
00:10:49|20525.16
00:10:49|20528.05
00:10:51|20525.57
00:10:52|20525.84
00:10:53|20521.8
00:10:54|20520.55
00:10:56|20516.26
00:10:57|20514.89
00:10:58|20515.38
00:11:00|20511.01
00:11:00|20506.22
00:11:01|20512.86
00:11:02|20512.95
00:11:04|20510.08
00:11:05|20510.55
00:11:05|20509.22
00:11:07|20511.63
00:11:09|20510.54
00:11:09|20519.01
00:11:10|20517.62
00:11:11|20519.59
00:11:12|20520.
00:11:13|20524.04
00:11:14|20529.
00:11:15|20526.09
00:11:16|20525.74
00:11:17|20528.37
00:11:19|20536.12
00:11:20|20529.71
00:11:20|20529.7
00:11:21|20529.85
00:11:24|20526.97
00:11:24|20526.99
00:11:25|20529.45
00:11:26|20530.16
00:11:27|20529.77
00:11:28|20529.12
00:11:29|20528.4
00:11:30|20529.68
00:11:31|20530.38
00:11:32|20530.38
00:11:33|20530.96
00:11:34|20530.12
00:11:35|20530.33
00:11:37|20527.81
00:11:38|20530.87
00:11:39|20530.35
00:11:39|20531.6
00:11:41|20530.19
00:11:42|20530.1
00:11:43|20534.22
00:11:44|20531.44
00:11:45|20534.95
00:11:45|20534.69
00:11:48|20534.99
00:11:48|20532.87
00:11:49|20532.62
00:11:50|20535.1
00:11:51|20533.52
00:11:53|20531.87
00:11:54|20533.09
00:11:55|20535.91
00:11:56|20532.95
00:11:56|20532.58
00:11:58|20531.14
00:12:00|20533.8
00:12:00|20532.36
00:12:01|20532.79
00:12:03|20532.2
00:12:04|20532.2
00:12:05|20531.99
00:12:05|20530.75
00:12:07|20533.6
00:12:07|20534.15
00:12:08|20534.42
00:12:10|20534.19
00:12:11|20535.56
00:12:12|20533.84
00:12:13|20534.61
00:12:14|20533.1
00:12:16|20533.07
00:12:17|20536.15
00:12:18|20536.21
00:12:19|20535.14
00:12:20|20532.58
00:12:20|20533.55
00:12:21|20532.18
00:12:23|20534.12
00:12:24|20538.61
00:12:24|20540.61
00:12:26|20538.86
00:12:26|20535.09
00:12:28|20535.1
00:12:29|20539.96
00:12:30|20539.73
00:12:31|20537.85
00:12:32|20536.73
00:12:33|20536.79
00:12:34|20536.47
00:12:35|20537.78
00:12:36|20535.55
00:12:37|20536.18
00:12:38|20535.28
00:12:39|20532.22
00:12:40|20533.92
00:12:41|20534.61
00:12:42|20535.38
00:12:43|20535.03
00:12:44|20535.92
00:12:45|20535.01
00:12:47|20535.58
00:12:47|20534.95
00:12:48|20534.55
00:12:49|20537.48
00:12:51|20540.56
00:12:51|20541.02
00:12:52|20540.4
00:12:54|20540.03
00:12:54|20540.42
00:12:56|20542.45
00:12:57|20545.21
00:12:58|20546.1
00:12:59|20547.47
00:13:00|20545.85
00:13:01|20545.86
00:13:02|20547.31
00:13:03|20547.26
00:13:04|20545.26
00:13:05|20542.71
00:13:07|20543.03
00:13:08|20546.7
00:13:09|20546.04
00:13:09|20546.76
00:13:11|20542.55
00:13:11|20542.21
00:13:13|20543.47
00:13:14|20542.54
00:13:15|20541.88
00:13:17|20542.11
00:13:17|20540.83
00:13:18|20540.87
00:13:19|20540.55
00:13:20|20539.14
00:13:21|20538.63
00:13:22|20540.28
00:13:23|20540.61
00:13:24|20540.51
00:13:25|20540.64
00:13:26|20540.66
00:13:27|20541.28
00:13:28|20539.75
00:13:29|20541.32
00:13:30|20541.28
00:13:31|20543.15
00:13:33|20534.41
00:13:34|20533.65
00:13:35|20531.9
00:13:36|20533.95
00:13:37|20533.58
00:13:38|20533.55
00:13:39|20532.79
00:13:39|20533.9
00:13:40|20532.87
00:13:41|20533.29
00:13:43|20534.76
00:13:45|20533.34
00:13:45|20533.51
00:13:46|20532.63
00:13:48|20534.81
00:13:48|20534.82
00:13:49|20531.69
00:13:50|20531.03
00:13:51|20529.53
00:13:52|20530.66
00:13:53|20526.51
00:13:54|20526.6
00:13:56|20526.06
00:13:56|20525.35
00:13:57|20526.45
00:13:59|20526.84
00:14:00|20527.92
00:14:02|20527.46
00:14:03|20526.82
00:14:03|20525.4
00:14:04|20526.66
00:14:06|20524.72
00:14:07|20526.51
00:14:08|20522.83
00:14:09|20526.83
00:14:10|20526.44
00:14:11|20526.26
00:14:12|20524.98
00:14:13|20524.7
00:14:14|20524.9
00:14:15|20524.07
00:14:16|20521.63
00:14:17|20522.79
00:14:19|20525.89
00:14:19|20526.42
00:14:21|20526.2
00:14:22|20525.34
00:14:22|20525.01
00:14:23|20524.51
00:14:24|20524.31
00:14:26|20523.79
00:14:26|20521.34
00:14:28|20520.02
00:14:28|20517.9
00:14:29|20519.57
00:14:31|20519.55
00:14:31|20516.52
00:14:33|20517.26
00:14:33|20520.
00:14:34|20517.22
00:14:35|20517.86
00:14:36|20514.4
00:14:37|20509.12
00:14:38|20514.88
00:14:39|20514.84
00:14:40|20511.88
00:14:42|20509.24
00:14:42|20507.33
00:14:44|20506.8
00:14:45|20505.29
00:14:46|20502.
00:14:47|20500.98
00:14:48|20503.77
00:14:49|20507.43
00:14:50|20507.4
00:14:51|20505.58
00:14:52|20503.99
00:14:53|20504.43
00:14:54|20511.54
00:14:55|20509.05
00:14:56|20510.48
00:14:57|20509.51
00:14:58|20508.34
00:15:00|20505.96
00:15:01|20505.91
00:15:02|20513.86
00:15:02|20511.39
00:15:04|20510.34
00:15:04|20508.02
00:15:06|20508.19
00:15:06|20514.93
00:15:07|20518.39
00:15:09|20515.41
00:15:10|20518.65
00:15:12|20517.82
00:15:12|20517.06
00:15:13|20518.91
00:15:14|20517.51
00:15:15|20516.36
00:15:16|20515.83
00:15:17|20516.24
00:15:18|20513.87
00:15:19|20514.37
00:15:20|20513.61
00:15:21|20510.03
00:15:22|20509.48
00:15:23|20510.14
00:15:24|20509.62
00:15:25|20509.62
00:15:26|20509.23
00:15:27|20509.62
00:15:28|20511.63
00:15:29|20510.54
00:15:30|20510.71
00:15:31|20509.77
00:15:32|20509.5
00:15:33|20508.18
00:15:34|20509.08
00:15:35|20507.17
00:15:36|20508.85
00:15:37|20504.49
00:15:38|20505.67
00:15:39|20507.62
00:15:40|20507.39
00:15:41|20507.93
00:15:42|20507.28
00:15:43|20506.64
00:15:44|20507.99
00:15:45|20507.93
00:15:46|20507.93
00:15:47|20507.13
00:15:48|20506.26
00:15:49|20507.27
00:15:50|20505.87
00:15:51|20508.37
00:15:52|20512.75
00:15:53|20512.34
00:15:54|20512.33
00:15:55|20512.27
00:15:56|20512.72
00:15:57|20512.8
00:15:58|20512.8
00:16:00|20511.01
00:16:02|20511.98
00:16:02|20511.92
00:16:03|20510.63
00:16:04|20510.86
00:16:05|20512.81
00:16:06|20512.78
00:16:07|20512.76
00:16:08|20511.68
00:16:09|20512.52
00:16:10|20511.51
00:16:12|20504.7
00:16:12|20504.86
00:16:14|20504.96
00:16:14|20505.06
00:16:15|20506.36
00:16:17|20507.56
00:16:18|20510.1
00:16:18|20510.25
00:16:20|20513.27
00:16:20|20512.01
00:16:21|20512.91
00:16:22|20513.43
00:16:25|20507.21
00:16:25|20507.21
00:16:26|20508.35
00:16:27|20507.03
00:16:29|20506.4
00:16:30|20506.83
00:16:31|20504.89
00:16:32|20506.52
00:16:33|20503.88
00:16:33|20505.83
00:16:35|20506.97
00:16:36|20503.77
00:16:36|20505.31
00:16:38|20506.21
00:16:39|20506.33
00:16:39|20506.24
00:16:40|20506.41
00:16:43|20504.53
00:16:43|20506.66
00:16:44|20504.6
00:16:45|20504.06
00:16:46|20502.78
00:16:47|20502.65
00:16:49|20504.48
00:16:49|20504.44
00:16:50|20505.18
00:16:51|20503.47
00:16:52|20503.53
00:16:53|20503.86
00:16:54|20504.21
00:16:55|20503.88
00:16:57|20505.39
00:16:58|20505.4
00:16:59|20502.88
00:16:59|20505.67
00:17:00|20505.4
00:17:01|20507.35
00:17:03|20506.81
00:17:04|20504.63
00:17:06|20502.17
00:17:07|20498.01
00:17:08|20490.03
00:17:10|20487.72
00:17:10|20492.34
00:17:11|20489.76
00:17:13|20491.44
00:17:13|20491.7
00:17:14|20492.
00:17:15|20486.84
00:17:16|20486.96
00:17:18|20484.25
00:17:19|20486.1
00:17:21|20483.92
00:17:22|20480.01
00:17:23|20479.75
00:17:23|20478.2
00:17:25|20480.47
00:17:25|20483.68
00:17:27|20485.32
00:17:27|20480.57
00:17:28|20478.52
00:17:30|20480.39
00:17:30|20472.31
00:17:31|20475.17
00:17:32|20473.74
00:17:34|20475.34
00:17:35|20474.19
00:17:36|20473.7
00:17:36|20476.2
00:17:37|20487.49
00:17:38|20482.87
00:17:39|20483.04
00:17:40|20482.74
00:17:41|20482.45
00:17:43|20481.21
00:17:43|20482.98
00:17:45|20483.94
00:17:46|20488.29
00:17:47|20490.23
00:17:48|20491.72
00:17:49|20482.68
00:17:50|20483.1
00:17:52|20480.78
00:17:52|20481.12
00:17:53|20480.77
00:17:54|20477.55
00:17:55|20481.66
00:17:56|20483.29
00:17:57|20484.12
00:17:58|20482.39
00:17:59|20483.06
00:18:00|20482.9
00:18:02|20483.86
00:18:04|20483.44
00:18:04|20481.91
00:18:06|20487.31
00:18:07|20489.19
00:18:09|20490.94
00:18:10|20494.53
00:18:11|20489.27
00:18:12|20488.82
00:18:14|20488.65
00:18:14|20488.5
00:18:15|20487.98
00:18:16|20482.91
00:18:17|20482.42
00:18:18|20484.08
00:18:19|20485.08
00:18:20|20487.91
00:18:21|20492.83
00:18:22|20493.03
00:18:23|20493.54
00:18:24|20492.85
00:18:26|20492.26
00:18:26|20493.4
00:18:27|20493.38
00:18:28|20491.73
00:18:29|20495.65
00:18:30|20497.22
00:18:31|20495.44
00:18:32|20491.43
00:18:33|20491.08
00:18:34|20488.98
00:18:35|20486.87
00:18:36|20487.26
00:18:37|20486.05
00:18:38|20481.58
00:18:39|20483.73
00:18:40|20481.44
00:18:41|20480.05
00:18:42|20481.32
00:18:43|20482.35
00:18:44|20483.1
00:18:45|20483.04
00:18:46|20482.48
00:18:47|20481.17
00:18:48|20482.81
00:18:49|20481.98
00:18:50|20481.33
00:18:52|20482.24
00:18:52|20483.87
00:18:54|20483.94
00:18:55|20484.88
00:18:56|20483.49
00:18:57|20481.35
00:18:58|20481.52
00:18:59|20484.19
00:19:00|20484.59
00:19:01|20485.57
00:19:02|20483.2
00:19:04|20483.23
00:19:05|20485.7
00:19:07|20483.34
00:19:08|20486.67
00:19:09|20488.78
00:19:10|20490.21
00:19:11|20488.88
00:19:12|20489.18
00:19:13|20490.64
00:19:14|20493.66
00:19:15|20489.46
00:19:16|20488.94
00:19:17|20484.62
00:19:18|20487.15
00:19:19|20484.76
00:19:20|20485.08
00:19:21|20484.8
00:19:22|20484.83
00:19:23|20485.24
00:19:24|20485.54
00:19:25|20486.63
00:19:26|20485.45
00:19:27|20484.51
00:19:28|20484.01
00:19:29|20484.68
00:19:30|20485.37
00:19:31|20484.28
00:19:33|20485.47
00:19:33|20484.74
00:19:35|20484.77
00:19:35|20487.81
00:19:36|20487.61
00:19:37|20486.71
00:19:38|20487.45
00:19:40|20486.93
00:19:40|20488.33
00:19:42|20490.44
00:19:42|20489.25
00:19:43|20491.64
00:19:45|20491.26
00:19:45|20492.2
00:19:47|20490.73
00:19:47|20491.3
00:19:49|20491.89
00:19:50|20492.78
00:19:51|20492.8
00:19:52|20492.79
00:19:53|20493.85
00:19:54|20490.94
00:19:55|20491.37
00:19:56|20493.93
00:19:57|20493.76
00:19:58|20492.88
00:19:59|20490.98
00:20:00|20492.88
00:20:01|20491.21
00:20:02|20489.62
00:20:03|20492.13
00:20:05|20491.83
00:20:06|20490.84
00:20:07|20493.01
00:20:08|20492.82
00:20:09|20493.03
00:20:11|20492.23
00:20:11|20492.24
00:20:13|20491.99
00:20:14|20490.55
00:20:15|20490.55
00:20:16|20490.4
00:20:17|20491.13
00:20:18|20491.34
00:20:19|20493.62
00:20:20|20493.34
00:20:21|20491.1
00:20:22|20491.89
00:20:23|20492.52
00:20:24|20493.45
00:20:25|20491.98
00:20:26|20491.8
00:20:27|20492.1
00:20:28|20493.79
00:20:29|20490.91
00:20:30|20493.01
00:20:31|20491.39
00:20:32|20490.9
00:20:33|20491.06
00:20:34|20490.42
00:20:35|20489.66
00:20:36|20489.39
00:20:37|20489.15
00:20:38|20490.27
00:20:39|20486.2
00:20:40|20486.97
00:20:41|20488.05
00:20:42|20486.97
00:20:43|20487.99
00:20:44|20487.98
00:20:45|20487.99
00:20:46|20487.61
00:20:47|20487.65
00:20:48|20487.61
00:20:49|20487.37
00:20:50|20487.43
00:20:51|20486.5
00:20:52|20486.83
00:20:53|20486.89
00:20:54|20488.36
00:20:55|20488.05
00:20:56|20490.9
00:20:57|20489.82
00:20:59|20489.56
00:21:00|20489.37
00:21:00|20489.45
00:21:02|20488.48
00:21:03|20487.5
00:21:04|20489.87
00:21:05|20488.82
00:21:07|20488.81
00:21:07|20484.16
00:21:09|20485.57
00:21:10|20483.1
00:21:10|20485.22
00:21:12|20485.7
00:21:13|20486.63
00:21:14|20486.83
00:21:15|20485.3
00:21:17|20485.21
00:21:17|20484.81
00:21:19|20482.03
00:21:19|20484.18
00:21:21|20484.05
00:21:21|20484.17
00:21:23|20484.23
00:21:24|20485.76
00:21:25|20486.08
00:21:26|20486.24
00:21:27|20486.57
00:21:28|20488.05
00:21:29|20489.41
00:21:30|20490.
00:21:31|20491.16
00:21:32|20492.04
00:21:33|20490.55
00:21:34|20490.85
00:21:35|20494.51
00:21:36|20493.25
00:21:37|20492.43
00:21:39|20491.03
00:21:40|20492.76
00:21:41|20492.58
00:21:41|20493.03
00:21:43|20495.75
00:21:44|20497.6
00:21:45|20496.54
00:21:46|20496.38
00:21:47|20494.69
00:21:48|20497.99
00:21:49|20496.2
00:21:50|20496.16
00:21:51|20497.78
00:21:52|20495.64
00:21:53|20494.34
00:21:55|20495.49
00:21:56|20496.24
00:21:57|20497.26
00:21:59|20496.65
00:22:00|20495.86
00:22:02|20499.31
00:22:02|20498.62
00:22:03|20497.45
00:22:04|20498.93
00:22:05|20495.06
00:22:06|20495.83
00:22:08|20494.99
00:22:09|20494.81
00:22:10|20495.51
00:22:11|20494.26
00:22:12|20495.77
00:22:13|20495.49
00:22:14|20495.52
00:22:15|20493.18
00:22:16|20494.79
00:22:17|20495.61
00:22:18|20495.03
00:22:19|20495.52
00:22:20|20494.68
00:22:21|20494.12
00:22:22|20497.07
00:22:23|20497.06
00:22:23|20495.84
00:22:25|20497.
00:22:26|20496.5
00:22:27|20499.45
00:22:28|20497.98
00:22:29|20497.18
00:22:30|20497.92
00:22:31|20497.52
00:22:32|20497.86
00:22:33|20501.09
00:22:34|20498.66
00:22:35|20498.91
00:22:36|20502.18
00:22:37|20504.65
00:22:38|20505.72
00:22:39|20505.46
00:22:41|20504.15
00:22:42|20504.9
00:22:43|20504.16
00:22:44|20503.44
00:22:44|20504.81
00:22:46|20504.81
00:22:46|20504.6
00:22:48|20493.77
00:22:49|20496.9
00:22:49|20495.43
00:22:51|20495.65
00:22:52|20495.89
00:22:53|20497.48
00:22:54|20494.63
00:22:55|20494.54
00:22:56|20494.76
00:22:57|20496.41
00:22:58|20499.04
00:23:00|20496.05
00:23:00|20496.67
00:23:02|20491.04
00:23:03|20490.77
00:23:05|20486.61
00:23:05|20483.3
00:23:06|20483.14
00:23:07|20482.56
00:23:08|20481.96
00:23:09|20480.43
00:23:11|20478.17
00:23:11|20478.62
00:23:12|20475.29
00:23:13|20474.96
00:23:14|20475.8
00:23:15|20476.53
00:23:16|20478.72
00:23:17|20478.62
00:23:18|20477.14
00:23:20|20479.1
00:23:21|20479.04
00:23:22|20470.4
00:23:23|20466.18
00:23:24|20462.66
00:23:25|20459.6
00:23:26|20459.6
00:23:27|20462.07
00:23:29|20460.58
00:23:29|20461.03
00:23:30|20461.5
00:23:31|20465.68
00:23:32|20462.13
00:23:33|20468.06
00:23:34|20466.69
00:23:35|20468.28
00:23:37|20466.14
00:23:38|20466.69
00:23:39|20463.85
00:23:40|20465.27
00:23:41|20464.1
00:23:43|20465.06
00:23:44|20462.89
00:23:45|20463.48
00:23:46|20464.33
00:23:48|20463.97
00:23:48|20463.68
00:23:49|20464.03
00:23:51|20464.16
00:23:52|20464.4
00:23:53|20464.39
00:23:54|20463.08
00:23:54|20463.15
00:23:57|20465.16
00:23:57|20464.6
00:23:58|20469.37
00:23:59|20471.29
00:24:01|20467.71
00:24:02|20467.26
00:24:04|20466.96
00:24:05|20464.06
00:24:06|20464.87
00:24:07|20464.63
00:24:08|20465.18
00:24:09|20463.83
00:24:10|20467.62
00:24:10|20464.89
00:24:12|20466.53
00:24:12|20466.46
00:24:14|20465.98
00:24:15|20463.66
00:24:16|20463.81
00:24:16|20466.
00:24:18|20465.31
00:24:19|20465.13
00:24:20|20465.44
00:24:21|20464.64
00:24:23|20464.48
00:24:23|20460.53
00:24:24|20455.85
00:24:25|20455.25
00:24:26|20455.08
00:24:27|20454.45
00:24:28|20454.81
00:24:29|20454.77
00:24:30|20453.69
00:24:31|20451.5
00:24:32|20452.81
00:24:34|20454.77
00:24:35|20451.64
00:24:36|20453.51
00:24:36|20451.69
00:24:38|20452.91
00:24:38|20450.81
00:24:39|20455.83
00:24:41|20453.32
00:24:42|20451.45
00:24:43|20452.17
00:24:44|20451.58
00:24:45|20452.02
00:24:46|20451.57
00:24:46|20451.13
00:24:48|20450.03
00:24:49|20449.
00:24:50|20446.18
00:24:52|20445.18
00:24:52|20447.5
00:24:53|20450.64
00:24:55|20451.85
00:24:56|20453.8
00:24:57|20453.96
00:24:58|20454.52
00:25:00|20456.37
00:25:00|20456.92
00:25:01|20452.74
00:25:02|20454.44
00:25:03|20453.13
00:25:04|20453.68
00:25:05|20455.59
00:25:06|20454.43
00:25:07|20452.23
00:25:08|20453.6
00:25:09|20453.92
00:25:11|20457.24
00:25:12|20457.9
00:25:13|20458.74
00:25:14|20464.32
00:25:15|20463.58
00:25:16|20465.16
00:25:17|20464.23
00:25:18|20465.16
00:25:19|20466.03
00:25:21|20465.37
00:25:21|20468.28
00:25:22|20466.13
00:25:23|20466.3
00:25:24|20469.
00:25:25|20467.13
00:25:26|20467.24
00:25:27|20467.19
00:25:28|20467.71
00:25:29|20468.47
00:25:30|20469.53
00:25:31|20472.2
00:25:32|20470.7
00:25:33|20471.38
00:25:34|20471.38
00:25:35|20468.74
00:25:36|20463.73
00:25:37|20460.89
00:25:38|20457.43
00:25:40|20460.54
00:25:41|20462.07
00:25:42|20463.38
00:25:43|20466.06
00:25:44|20468.55
00:25:45|20472.41
00:25:46|20468.78
00:25:47|20466.88
00:25:49|20464.9
00:25:49|20464.9
00:25:51|20466.29
00:25:52|20468.57
00:25:54|20474.9
00:25:54|20471.73
00:25:55|20472.83
00:25:56|20470.62
00:25:58|20472.3
00:25:59|20471.49
00:26:00|20470.33
00:26:01|20470.19
00:26:02|20472.81
00:26:03|20469.36
00:26:04|20469.79
00:26:05|20470.9
00:26:06|20471.47
00:26:07|20471.49
00:26:08|20468.84
00:26:09|20465.46
00:26:09|20461.64
00:26:11|20461.09
00:26:12|20461.66
00:26:13|20460.53
00:26:14|20451.79
00:26:15|20455.74
00:26:16|20458.17
00:26:17|20457.14
00:26:18|20459.1
00:26:19|20455.67
00:26:20|20455.69
00:26:21|20457.29
00:26:22|20457.04
00:26:23|20457.58
00:26:24|20451.17
00:26:25|20448.94
00:26:26|20450.27
00:26:28|20449.25
00:26:28|20448.25
00:26:29|20449.34
00:26:30|20448.01
00:26:31|20447.14
00:26:32|20448.9
00:26:33|20451.01
00:26:34|20451.41
00:26:35|20451.92
00:26:36|20452.86
00:26:37|20451.38
00:26:38|20450.
00:26:39|20452.2
00:26:40|20451.99
00:26:41|20450.21
00:26:42|20453.39
00:26:43|20452.59
00:26:44|20453.88
00:26:45|20454.46
00:26:46|20456.25
00:26:47|20453.68
00:26:48|20450.64
00:26:49|20443.9
00:26:50|20441.34
00:26:51|20446.5
00:26:52|20446.98
00:26:53|20446.93
00:26:54|20448.41
00:26:55|20446.84
00:26:56|20448.45
00:26:57|20447.3
00:26:58|20447.28
00:26:59|20442.56
00:27:00|20446.17
00:27:01|20445.35
00:27:02|20447.4
00:27:03|20453.34
00:27:04|20454.49
00:27:06|20458.93
00:27:07|20455.57
00:27:08|20454.21
00:27:09|20452.82
00:27:10|20450.25
00:27:12|20446.36
00:27:13|20446.33
00:27:14|20447.36
00:27:15|20447.67
00:27:16|20448.62
00:27:17|20448.46
00:27:17|20449.95
00:27:19|20448.12
00:27:20|20449.23
00:27:20|20450.02
00:27:22|20452.57
00:27:23|20454.99
00:27:24|20458.73
00:27:25|20459.63
00:27:25|20457.05
00:27:27|20458.1
00:27:28|20458.11
00:27:29|20458.09
00:27:29|20460.34
00:27:30|20458.71
00:27:32|20456.12
00:27:33|20457.41
00:27:35|20450.44
00:27:35|20452.24
00:27:36|20451.55
00:27:37|20451.38
00:27:38|20449.41
00:27:39|20450.39
00:27:40|20450.4
00:27:41|20450.4
00:27:42|20448.14
00:27:43|20448.01
00:27:44|20447.64
00:27:46|20448.55
00:27:47|20446.63
00:27:48|20448.05
00:27:49|20446.04
00:27:50|20448.45
00:27:50|20449.72
00:27:53|20448.59
00:27:54|20447.09
00:27:55|20447.08
00:27:56|20447.08
00:27:58|20447.5
00:27:58|20450.07
00:27:59|20448.75
00:28:00|20448.56
00:28:01|20450.49
00:28:02|20448.2
00:28:03|20457.43
00:28:04|20456.5
00:28:05|20457.69
00:28:06|20454.78
00:28:07|20454.8
00:28:08|20460.02
00:28:09|20458.1
00:28:10|20459.17
00:28:11|20455.06
00:28:12|20456.84
00:28:13|20460.28
00:28:14|20458.5
00:28:15|20461.46
00:28:17|20463.02
00:28:18|20459.61
00:28:19|20457.29
00:28:20|20457.46
00:28:21|20457.45
00:28:22|20457.45
00:28:23|20456.38
00:28:24|20456.52
00:28:24|20461.1
00:28:25|20462.62
00:28:27|20462.03
00:28:28|20468.06
00:28:29|20464.87
00:28:30|20461.57
00:28:31|20457.91
00:28:32|20459.46
00:28:33|20457.27
00:28:34|20458.
00:28:35|20459.84
00:28:36|20461.16
00:28:37|20460.14
00:28:38|20460.2
00:28:39|20460.16
00:28:40|20458.57
00:28:40|20460.16
00:28:41|20459.1
00:28:43|20460.6
00:28:44|20460.6
00:28:45|20458.37
00:28:46|20457.23
00:28:47|20459.1
00:28:48|20459.92
00:28:49|20459.9
00:28:50|20462.35
00:28:51|20461.09
00:28:52|20462.37
00:28:53|20462.42
00:28:55|20461.34
00:28:56|20461.1
00:28:56|20463.13
00:28:57|20463.
00:28:58|20460.29
00:29:00|20461.37
00:29:01|20461.29
00:29:02|20460.83
00:29:02|20461.31
00:29:04|20461.35
00:29:05|20462.41
00:29:06|20461.35
00:29:07|20459.93
00:29:08|20461.28
00:29:09|20460.03
00:29:11|20460.44
00:29:11|20461.29
00:29:12|20462.85
00:29:13|20461.99
00:29:14|20462.38
00:29:16|20461.27
00:29:17|20460.37
00:29:18|20461.93
00:29:18|20461.96
00:29:20|20459.43
00:29:21|20457.48
00:29:22|20457.46
00:29:22|20456.47
00:29:24|20451.08
00:29:25|20448.17
00:29:26|20451.02
00:29:27|20451.53
00:29:28|20450.41
00:29:28|20449.58
00:29:30|20449.78
00:29:31|20449.67
00:29:31|20449.62
00:29:33|20449.71
00:29:34|20449.71
00:29:34|20451.03
00:29:36|20448.9
00:29:37|20447.05
00:29:37|20443.28
00:29:39|20445.51
00:29:40|20443.34
00:29:41|20443.85
00:29:42|20443.98
00:29:42|20446.27
00:29:44|20448.08
00:29:44|20449.13
00:29:46|20453.42
00:29:46|20453.02
00:29:48|20450.83
00:29:49|20449.84
00:29:50|20445.59
00:29:51|20447.21
00:29:51|20445.39
00:29:53|20449.64
00:29:55|20457.11
00:29:56|20456.29
00:29:57|20458.98
00:29:58|20457.33
00:29:59|20459.12
00:30:00|20459.12
00:30:01|20459.21
00:30:01|20458.82
00:30:03|20452.82
00:30:04|20453.4
00:30:05|20447.87
00:30:06|20450.54
00:30:07|20449.79
00:30:09|20451.98
00:30:09|20457.43
00:30:10|20461.03
00:30:11|20464.17
00:30:12|20463.18
00:30:13|20460.74
00:30:15|20460.62
00:30:16|20461.5
00:30:17|20461.83
00:30:18|20462.68
00:30:20|20463.79
00:30:20|20462.89
00:30:21|20462.71
00:30:22|20462.32
00:30:23|20463.6
00:30:24|20463.6
00:30:25|20463.6
00:30:26|20462.57
00:30:27|20464.01
00:30:28|20464.04
00:30:29|20463.11
00:30:30|20465.29
00:30:31|20463.
00:30:32|20465.39
00:30:33|20463.87
00:30:34|20465.04
00:30:35|20463.34
00:30:36|20462.86
00:30:37|20465.46
00:30:38|20465.26
00:30:39|20464.98
00:30:40|20464.18
00:30:41|20463.94
00:30:42|20464.09
00:30:43|20465.85
00:30:44|20466.73
00:30:45|20469.26
00:30:46|20467.44
00:30:47|20471.61
00:30:49|20471.46
00:30:49|20474.11
00:30:51|20472.35
00:30:52|20465.11
00:30:54|20465.06
00:30:55|20465.59
00:30:57|20465.79
00:30:57|20465.74
00:30:58|20463.27
00:30:59|20464.96
00:31:00|20461.48
00:31:01|20459.98
00:31:02|20458.82
00:31:03|20460.94
00:31:04|20460.05
00:31:05|20462.4
00:31:06|20460.69
00:31:07|20461.74
00:31:08|20466.84
00:31:09|20469.12
00:31:10|20470.66
00:31:11|20469.29
00:31:12|20464.27
00:31:13|20461.58
00:31:14|20463.01
00:31:15|20466.76
00:31:16|20466.2
00:31:17|20470.67
00:31:19|20470.23
00:31:20|20470.23
00:31:21|20468.43
00:31:22|20468.9
00:31:23|20468.9
00:31:24|20470.28
00:31:25|20471.13
00:31:26|20471.06
00:31:27|20472.27
00:31:27|20472.26
00:31:29|20471.5
00:31:30|20471.66
00:31:31|20470.24
00:31:32|20470.25
00:31:33|20472.03
00:31:34|20470.28
00:31:35|20470.88
00:31:36|20470.88
00:31:37|20470.58
00:31:38|20470.69
00:31:39|20473.66
00:31:40|20472.26
00:31:41|20473.4
00:31:42|20472.35
00:31:43|20472.37
00:31:44|20472.76
00:31:44|20472.98
00:31:45|20472.62
00:31:46|20472.94
00:31:47|20473.49
00:31:49|20475.
00:31:50|20475.37
00:31:52|20475.37
00:31:52|20476.92
00:31:53|20475.9
00:31:54|20475.34
00:31:55|20476.21
00:31:57|20477.3
00:31:58|20476.45
00:31:59|20476.19
00:32:00|20483.17
00:32:02|20478.43
00:32:02|20475.48
00:32:03|20476.64
00:32:04|20471.66
00:32:05|20469.97
00:32:06|20472.07
00:32:07|20467.41
00:32:08|20464.34
00:32:09|20464.75
00:32:11|20463.33
00:32:12|20464.08
00:32:13|20461.95
00:32:13|20460.11
00:32:16|20464.11
00:32:16|20464.09
00:32:17|20460.58
00:32:18|20462.95
00:32:19|20462.57
00:32:20|20464.79
00:32:21|20463.53
00:32:22|20462.45
00:32:23|20464.68
00:32:24|20463.76
00:32:25|20463.98
00:32:26|20463.5
00:32:27|20464.94
00:32:28|20466.35
00:32:29|20465.42
00:32:31|20465.98
00:32:32|20466.27
00:32:33|20467.31
00:32:33|20469.75
00:32:35|20467.83
00:32:36|20467.21
00:32:37|20468.32
00:32:38|20467.66
00:32:39|20470.57
00:32:40|20469.71
00:32:41|20468.84
00:32:42|20469.6
00:32:42|20467.13
00:32:45|20463.6
00:32:45|20462.16
00:32:46|20464.49
00:32:47|20463.66
00:32:48|20464.39
00:32:49|20465.26
00:32:50|20465.05
00:32:51|20464.11
00:32:52|20463.
00:32:53|20464.61
00:32:54|20462.12
00:32:55|20464.54
00:32:57|20464.15
00:32:59|20463.
00:32:59|20463.82
00:33:01|20463.17
00:33:03|20463.23
00:33:03|20463.23
00:33:05|20466.72
00:33:06|20468.1
00:33:07|20465.05
00:33:09|20465.14
00:33:09|20465.14
00:33:11|20463.96
00:33:11|20464.82
00:33:12|20463.84
00:33:13|20463.99
00:33:15|20463.83
00:33:16|20463.84
00:33:17|20464.49
00:33:18|20463.88
00:33:18|20464.19
00:33:19|20464.1
00:33:21|20463.36
00:33:22|20464.11
00:33:23|20466.21
00:33:25|20464.17
00:33:26|20466.21
00:33:27|20465.61
00:33:28|20467.05
00:33:29|20465.77
00:33:30|20464.74
00:33:31|20466.65
00:33:32|20465.55
00:33:33|20467.07
00:33:34|20467.02
00:33:35|20466.98
00:33:36|20468.76
00:33:37|20467.87
00:33:38|20470.78
00:33:39|20469.02
00:33:40|20470.62
00:33:41|20469.8
00:33:42|20470.28
00:33:43|20471.16
00:33:44|20467.97
00:33:45|20470.87
00:33:46|20472.19
00:33:47|20470.6
00:33:48|20472.
00:33:49|20471.24
00:33:50|20471.32
00:33:51|20471.98
00:33:52|20472.21
00:33:53|20472.18
00:33:54|20472.13
00:33:55|20472.75
00:33:56|20471.25
00:33:57|20470.71
00:33:58|20471.15
00:33:59|20471.86
00:34:00|20470.92
00:34:02|20472.37
00:34:03|20474.29
00:34:04|20474.31
00:34:06|20473.65
00:34:06|20473.37
00:34:07|20474.43
00:34:08|20472.96
00:34:09|20473.62
00:34:10|20473.39
00:34:11|20475.53
00:34:12|20474.12
00:34:14|20474.62
00:34:14|20473.82
00:34:15|20475.25
00:34:17|20475.69
00:34:17|20475.69
00:34:19|20474.9
00:34:20|20473.85
00:34:21|20473.27
00:34:22|20473.96
00:34:23|20472.31
00:34:24|20474.1
00:34:24|20475.1
00:34:26|20474.42
00:34:26|20474.42
00:34:27|20475.61
00:34:29|20476.88
00:34:30|20475.71
00:34:30|20477.06
00:34:32|20477.26
00:34:33|20476.35
00:34:34|20476.65
00:34:34|20476.86
00:34:36|20473.87
00:34:37|20476.04
00:34:38|20475.53
00:34:39|20475.33
00:34:40|20474.16
00:34:41|20475.19
00:34:41|20475.18
00:34:44|20475.18
00:34:44|20476.03
00:34:45|20475.63
00:34:46|20475.19
00:34:47|20471.24
00:34:48|20468.91
00:34:49|20470.31
00:34:50|20470.85
00:34:51|20472.35
00:34:52|20475.66
00:34:53|20474.61
00:34:55|20475.27
00:34:56|20475.45
00:34:57|20474.99
00:34:58|20474.99
00:35:00|20475.6
00:35:01|20473.64
00:35:02|20477.06
00:35:04|20475.69
00:35:04|20475.63
00:35:05|20474.74
00:35:07|20473.99
00:35:08|20472.56
00:35:09|20473.79
00:35:10|20472.6
00:35:11|20472.6
00:35:12|20473.16
00:35:14|20472.7
00:35:14|20473.21
00:35:15|20477.09
00:35:16|20476.05
00:35:17|20475.73
00:35:18|20475.33
00:35:19|20473.31
00:35:20|20476.52
00:35:21|20476.55
00:35:22|20476.5
00:35:23|20475.46
00:35:24|20476.64
00:35:25|20475.72
00:35:26|20475.47
00:35:27|20474.9
00:35:28|20475.31
00:35:29|20475.63
00:35:30|20475.53
00:35:31|20473.6
00:35:32|20473.33
00:35:33|20475.32
00:35:34|20473.08
00:35:35|20472.8
00:35:36|20472.86
00:35:37|20472.87
00:35:38|20473.8
00:35:39|20472.45
00:35:40|20470.43
00:35:41|20470.24
00:35:42|20470.24
00:35:43|20471.41
00:35:44|20471.12
00:35:45|20470.85
00:35:46|20471.73
00:35:47|20471.68
00:35:48|20471.07
00:35:49|20473.4
00:35:50|20472.34
00:35:51|20471.4
00:35:52|20471.81
00:35:53|20476.4
00:35:54|20475.
00:35:55|20475.89
00:35:56|20477.42
00:35:57|20476.11
00:35:58|20475.8
00:36:00|20478.61
00:36:01|20477.14
00:36:02|20478.54
00:36:03|20478.52
00:36:05|20477.01
00:36:06|20479.21
00:36:08|20479.93
00:36:08|20479.69
00:36:09|20478.5
00:36:10|20478.8
00:36:11|20480.83
00:36:12|20479.4
00:36:13|20476.23
00:36:14|20475.66
00:36:15|20476.62
00:36:16|20477.58
00:36:17|20476.33
00:36:19|20477.52
00:36:20|20475.46
00:36:21|20475.13
00:36:21|20476.01
00:36:23|20473.51
00:36:24|20472.72
00:36:25|20472.3
00:36:26|20470.43
00:36:26|20471.45
00:36:27|20470.53
00:36:29|20471.68
00:36:30|20470.66
00:36:31|20471.88
00:36:32|20475.41
00:36:33|20479.66
00:36:33|20477.93
00:36:35|20476.84
00:36:36|20473.59
00:36:37|20475.13
00:36:37|20475.17
00:36:38|20473.23
00:36:40|20475.19
00:36:41|20475.54
00:36:42|20475.54
00:36:43|20474.44
00:36:43|20474.44
00:36:45|20475.2
00:36:46|20475.2
00:36:46|20474.74
00:36:48|20474.96
00:36:49|20475.37
00:36:50|20474.99
00:36:50|20476.4
00:36:51|20477.15
00:36:53|20475.55
00:36:54|20477.65
00:36:55|20477.58
00:36:57|20477.34
00:36:57|20479.54
00:36:59|20478.13
00:37:00|20477.88
00:37:02|20480.03
00:37:02|20479.32
00:37:04|20478.56
00:37:05|20478.56
00:37:06|20479.99
00:37:07|20478.75
00:37:08|20478.68
00:37:09|20478.5
00:37:09|20479.96
00:37:11|20480.46
00:37:12|20480.83
00:37:13|20482.54
00:37:14|20479.46
00:37:15|20478.49
00:37:16|20479.4
00:37:17|20477.89
00:37:18|20478.23
00:37:19|20477.95
00:37:20|20478.14
00:37:21|20480.74
00:37:22|20478.31
00:37:23|20479.33
00:37:24|20479.15
00:37:25|20480.48
00:37:26|20480.7
00:37:28|20479.3
00:37:28|20478.66
00:37:29|20475.69
00:37:30|20475.88
00:37:31|20475.21
00:37:32|20473.53
00:37:34|20464.9
00:37:34|20466.85
00:37:36|20466.8
00:37:37|20470.
00:37:37|20470.09
00:37:38|20471.66
00:37:40|20469.45
00:37:40|20472.12
00:37:42|20470.12
00:37:42|20470.07
00:37:44|20474.35
00:37:44|20475.47
00:37:45|20476.67
00:37:46|20475.58
00:37:48|20476.13
00:37:48|20474.31
00:37:50|20475.59
00:37:51|20474.32
00:37:51|20474.33
00:37:52|20475.6
00:37:53|20478.53
00:37:54|20477.95
00:37:56|20479.11
00:37:56|20477.08
00:37:57|20478.34
00:37:59|20477.95
00:38:00|20476.19
00:38:01|20479.
00:38:02|20474.46
00:38:04|20474.12
00:38:05|20473.87
00:38:07|20473.94
00:38:07|20475.95
00:38:09|20474.99
00:38:09|20472.95
00:38:11|20473.62
00:38:13|20473.31
00:38:14|20477.86
00:38:15|20474.86
00:38:16|20477.11
00:38:17|20475.91
00:38:18|20475.29
00:38:19|20474.32
00:38:20|20474.85
00:38:21|20473.7
00:38:22|20474.15
00:38:23|20471.6
00:38:24|20467.23
00:38:25|20465.12
00:38:26|20462.65
00:38:27|20466.1
00:38:28|20465.27
00:38:29|20464.27
00:38:30|20465.
00:38:31|20461.75
00:38:32|20458.02
00:38:33|20461.76
00:38:34|20460.52
00:38:35|20458.68
00:38:36|20459.22
00:38:37|20454.32
00:38:38|20455.66
00:38:39|20457.56
00:38:40|20461.67
00:38:41|20464.44
00:38:42|20464.16
00:38:43|20465.57
00:38:44|20465.97
00:38:45|20464.57
00:38:46|20461.97
00:38:47|20463.47
00:38:48|20462.19
00:38:49|20460.77
00:38:50|20457.48
00:38:51|20459.21
00:38:52|20462.11
00:38:53|20463.43
00:38:54|20463.17
00:38:55|20462.81
00:38:56|20462.86
00:38:58|20460.76
00:38:59|20460.72
00:39:00|20458.87
00:39:00|20459.25
00:39:02|20459.72
00:39:03|20460.65
00:39:04|20462.25
00:39:06|20468.36
00:39:07|20469.73
00:39:08|20468.18
00:39:09|20469.67
00:39:10|20464.18
00:39:11|20464.93
00:39:12|20463.19
00:39:13|20462.84
00:39:14|20464.39
00:39:15|20466.81
00:39:16|20464.62
00:39:17|20463.44
00:39:18|20463.5
00:39:19|20462.78
00:39:20|20464.35
00:39:21|20462.17
00:39:22|20464.37
00:39:23|20466.51
00:39:24|20466.55
00:39:25|20468.99
00:39:26|20466.55
00:39:27|20464.74
00:39:28|20464.99
00:39:29|20464.99
00:39:30|20462.95
00:39:31|20463.36
00:39:32|20465.79
00:39:33|20465.82
00:39:35|20467.59
00:39:36|20463.98
00:39:36|20463.94
00:39:38|20463.96
00:39:39|20464.91
00:39:40|20465.4
00:39:41|20465.32
00:39:42|20466.88
00:39:43|20467.47
00:39:44|20467.17
00:39:45|20466.83
00:39:46|20466.87
00:39:47|20466.87
00:39:48|20465.54
00:39:49|20465.37
00:39:50|20466.87
00:39:51|20467.19
00:39:52|20465.67
00:39:53|20469.18
00:39:55|20468.34
00:39:55|20469.32
00:39:57|20469.81
00:39:57|20467.93
00:39:58|20470.58
00:39:59|20469.38
00:40:00|20469.11
00:40:01|20470.34
00:40:02|20476.77
00:40:03|20472.66
00:40:05|20471.44
00:40:06|20469.7
00:40:07|20465.72
00:40:08|20465.29
00:40:10|20465.56
00:40:10|20465.59
00:40:11|20465.79
00:40:12|20469.8
00:40:13|20464.82
00:40:14|20466.12
00:40:15|20465.44
00:40:16|20465.33
00:40:17|20465.17
00:40:18|20465.63
00:40:20|20466.46
00:40:22|20465.22
00:40:22|20465.79
00:40:23|20465.84
00:40:24|20465.15
00:40:25|20465.45
00:40:26|20465.45
00:40:27|20465.88
00:40:28|20465.44
00:40:29|20466.07
00:40:30|20466.01
00:40:31|20466.21
00:40:32|20465.18
00:40:33|20462.22
00:40:34|20461.85
00:40:35|20462.53
00:40:36|20462.39
00:40:37|20463.51
00:40:38|20464.53
00:40:39|20463.61
00:40:40|20463.51
00:40:41|20464.88
00:40:42|20463.83
00:40:43|20463.21
00:40:44|20463.34
00:40:45|20463.34
00:40:46|20464.41
00:40:47|20464.23
00:40:48|20464.22
00:40:49|20463.67
00:40:50|20464.2
00:40:51|20466.06
00:40:52|20466.47
00:40:53|20464.62
00:40:54|20462.74
00:40:55|20464.08
00:40:56|20463.32
00:40:57|20463.09
00:40:58|20464.44
00:40:59|20465.08
00:41:00|20462.99
00:41:01|20463.96
00:41:02|20460.86
00:41:03|20460.91
00:41:05|20464.01
00:41:05|20464.01
00:41:08|20464.18
00:41:09|20464.12
00:41:10|20464.12
00:41:11|20464.79
00:41:12|20464.18
00:41:14|20464.02
00:41:15|20463.48
00:41:15|20463.78
00:41:17|20463.1
00:41:18|20463.88
00:41:19|20463.18
00:41:21|20463.72
00:41:21|20464.35
00:41:23|20463.72
00:41:23|20465.63
00:41:25|20466.05
00:41:26|20466.2
00:41:27|20464.95
00:41:27|20462.73
00:41:28|20463.07
00:41:29|20462.18
00:41:31|20462.04
00:41:31|20463.38
00:41:33|20462.11
00:41:34|20463.23
00:41:34|20462.59
00:41:35|20462.14
00:41:36|20463.28
00:41:37|20463.08
00:41:39|20462.89
00:41:40|20464.36
00:41:40|20464.56
00:41:42|20461.58
00:41:42|20461.38
00:41:43|20461.03
00:41:45|20461.02
00:41:45|20460.71
00:41:47|20459.67
00:41:48|20460.69
00:41:49|20458.59
00:41:50|20459.03
00:41:51|20459.03
00:41:52|20457.65
00:41:53|20456.89
00:41:54|20455.26
00:41:55|20453.93
00:41:56|20454.96
00:41:57|20454.05
00:41:58|20453.56
00:41:59|20454.29
00:42:01|20453.
00:42:02|20453.51
00:42:03|20455.3
00:42:04|20455.44
00:42:05|20455.41
00:42:06|20453.96
00:42:08|20455.57
00:42:09|20456.45
00:42:10|20456.4
00:42:11|20454.29
00:42:12|20454.53
00:42:13|20451.81
00:42:15|20450.83
00:42:15|20451.3
00:42:17|20449.78
00:42:17|20450.12
00:42:18|20450.17
00:42:19|20448.51
00:42:20|20449.
00:42:21|20448.63
00:42:22|20451.53
00:42:24|20450.87
00:42:24|20449.29
00:42:25|20450.23
00:42:26|20447.89
00:42:27|20449.14
00:42:28|20450.35
00:42:29|20447.18
00:42:30|20448.11
00:42:31|20450.91
00:42:32|20448.22
00:42:33|20450.61
00:42:34|20450.47
00:42:35|20452.26
00:42:36|20452.61
00:42:37|20451.79
00:42:38|20452.69
00:42:39|20450.33
00:42:40|20451.59
00:42:41|20452.09
00:42:42|20450.62
00:42:43|20451.75
00:42:44|20451.72
00:42:45|20449.67
00:42:46|20447.
00:42:47|20446.02
00:42:48|20445.45
00:42:49|20447.66
00:42:50|20445.28
00:42:51|20446.25
00:42:52|20444.5
00:42:53|20443.18
00:42:54|20443.92
00:42:56|20443.62
00:42:57|20443.78
00:42:58|20445.74
00:42:59|20446.74
00:43:00|20446.2
00:43:02|20448.
00:43:02|20447.97
00:43:03|20447.59
00:43:04|20448.76
00:43:05|20446.73
00:43:07|20446.73
00:43:08|20447.62
00:43:10|20446.06
00:43:10|20446.46
00:43:12|20443.32
00:43:13|20445.37
00:43:14|20445.37
00:43:15|20443.1
00:43:17|20443.64
00:43:18|20445.03
00:43:18|20445.67
00:43:19|20446.3
00:43:21|20444.72
00:43:21|20445.31
00:43:22|20445.26
00:43:24|20444.1
00:43:24|20444.12
00:43:26|20441.29
00:43:27|20434.84
00:43:28|20433.52
00:43:29|20429.24
00:43:30|20428.96
00:43:31|20425.09
00:43:32|20391.51
00:43:33|20399.16
00:43:35|20402.43
00:43:36|20408.78
00:43:38|20423.15
00:43:38|20420.71
00:43:39|20420.81
00:43:40|20420.36
00:43:41|20421.
00:43:42|20420.63
00:43:44|20418.12
00:43:44|20418.54
00:43:46|20419.14
00:43:47|20421.51
00:43:48|20420.31
00:43:49|20414.04
00:43:50|20414.79
00:43:52|20415.36
00:43:52|20416.14
00:43:54|20413.35
00:43:55|20415.29
00:43:56|20414.05
00:43:57|20413.94
00:43:58|20411.97
00:43:59|20410.59
00:44:00|20410.7
00:44:01|20411.72
00:44:02|20413.12
00:44:03|20410.48
00:44:04|20409.58
00:44:05|20409.37
00:44:06|20406.31
00:44:07|20404.53
00:44:08|20407.29
00:44:10|20406.76
00:44:11|20407.27
00:44:11|20408.35
00:44:13|20409.39
00:44:13|20408.07
00:44:15|20404.84
00:44:16|20409.39
00:44:17|20409.18
00:44:18|20409.18
00:44:20|20411.88
00:44:20|20411.06
00:44:22|20418.62
00:44:23|20421.98
00:44:24|20420.05
00:44:24|20416.97
00:44:25|20416.74
00:44:27|20415.89
00:44:27|20416.89
00:44:29|20415.2
00:44:29|20419.01
00:44:31|20419.06
00:44:32|20421.64
00:44:33|20423.71
00:44:34|20419.45
00:44:35|20417.8
00:44:35|20420.82
00:44:37|20425.34
00:44:38|20425.29
00:44:38|20418.52
00:44:39|20421.85
00:44:40|20420.31
00:44:41|20423.5
00:44:43|20424.05
00:44:43|20422.71
00:44:45|20423.53
00:44:45|20421.97
00:44:46|20421.17
00:44:47|20423.12
00:44:48|20427.36
00:44:49|20426.91
00:44:51|20427.49
00:44:51|20426.13
00:44:52|20426.86
00:44:54|20427.36
00:44:54|20432.2
00:44:56|20429.44
00:44:56|20429.96
00:44:58|20428.77
00:44:59|20432.29
00:45:00|20428.21
00:45:00|20424.27
00:45:01|20425.34
00:45:02|20418.
00:45:04|20420.03
00:45:04|20419.25
00:45:05|20413.88
00:45:07|20411.64
00:45:07|20408.34
00:45:09|20408.14
00:45:10|20410.24
00:45:12|20410.19
00:45:12|20410.08
00:45:13|20408.8
00:45:15|20404.87
00:45:16|20405.1
00:45:16|20406.76
00:45:17|20406.65
00:45:19|20403.65
00:45:19|20405.09
00:45:20|20405.12
00:45:22|20406.36
00:45:22|20407.18
00:45:23|20405.76
00:45:25|20406.25
00:45:25|20407.16
00:45:27|20405.88
00:45:27|20403.73
00:45:28|20406.02
00:45:29|20407.79
00:45:31|20410.2
00:45:32|20409.08
00:45:32|20411.59
00:45:34|20409.35
00:45:36|20409.31
00:45:37|20416.43
00:45:38|20418.13
00:45:39|20416.77
00:45:40|20415.35
00:45:41|20415.41
00:45:42|20413.98
00:45:43|20417.38
00:45:43|20414.81
00:45:45|20415.89
00:45:46|20415.98
00:45:47|20415.53
00:45:48|20416.21
00:45:49|20423.
00:45:50|20424.27
00:45:51|20424.27
00:45:52|20430.6
00:45:53|20429.69
00:45:54|20432.
00:45:55|20438.
00:45:56|20434.91
00:45:57|20435.11
00:45:58|20436.83
00:46:00|20434.82
00:46:00|20437.64
00:46:01|20435.68
00:46:02|20435.64
00:46:03|20437.09
00:46:04|20436.76
00:46:05|20445.44
00:46:06|20445.
00:46:07|20448.
00:46:08|20449.79
00:46:09|20452.28
00:46:10|20454.45
00:46:11|20449.37
00:46:12|20452.68
00:46:13|20453.37
00:46:15|20458.87
00:46:15|20464.16
00:46:18|20475.09
00:46:19|20471.59
00:46:20|20474.9
00:46:22|20474.03
00:46:22|20471.69
00:46:24|20475.05
00:46:25|20471.59
00:46:26|20470.97
00:46:27|20464.75
00:46:28|20466.37
00:46:28|20460.69
00:46:29|20458.77
00:46:30|20457.69
00:46:31|20465.76
00:46:32|20464.5
00:46:34|20464.66
00:46:35|20462.88
00:46:36|20465.47
00:46:37|20464.63
00:46:38|20464.51
00:46:39|20465.01
00:46:40|20462.62
00:46:41|20463.48
00:46:42|20463.43
00:46:43|20461.15
00:46:44|20461.85
00:46:45|20460.43
00:46:46|20460.38
00:46:47|20455.43
00:46:48|20457.23
00:46:49|20457.6
00:46:50|20457.19
00:46:51|20456.78
00:46:53|20455.71
00:46:53|20455.09
00:46:54|20456.35
00:46:55|20455.12
00:46:56|20452.15
00:46:57|20456.55
00:46:58|20457.57
00:47:00|20453.25
00:47:01|20455.63
00:47:02|20457.55
00:47:03|20456.52
00:47:03|20459.63
00:47:05|20458.25
00:47:06|20457.47
00:47:08|20460.62
00:47:08|20461.44
00:47:09|20461.45
00:47:10|20459.05
00:47:11|20459.02
00:47:13|20461.43
00:47:13|20460.03
00:47:16|20460.11
00:47:17|20460.62
00:47:18|20469.22
00:47:18|20471.59
00:47:20|20462.98
00:47:21|20459.11
00:47:22|20457.57
00:47:23|20458.64
00:47:24|20458.56
00:47:25|20458.56
00:47:26|20458.65
00:47:27|20458.61
00:47:28|20457.45
00:47:29|20458.49
00:47:30|20457.01
00:47:31|20453.29
00:47:32|20451.01
00:47:32|20446.97
00:47:34|20446.89
00:47:35|20445.37
00:47:36|20440.36
00:47:37|20442.66
00:47:37|20446.01
00:47:39|20445.33
00:47:40|20446.59
00:47:41|20447.89
00:47:42|20452.06
00:47:42|20447.91
00:47:44|20452.06
00:47:44|20452.02
00:47:46|20449.58
00:47:47|20455.14
00:47:48|20452.72
00:47:49|20452.78
00:47:50|20452.72
00:47:51|20453.41
00:47:52|20453.44
00:47:53|20454.07
00:47:54|20455.68
00:47:55|20454.15
00:47:56|20453.81
00:47:58|20454.15
00:47:58|20455.44
00:47:59|20454.63
00:48:00|20454.63
00:48:01|20455.01
00:48:02|20450.11
00:48:03|20445.04
00:48:04|20448.05
00:48:05|20451.54
00:48:06|20452.9
00:48:07|20455.44
00:48:08|20453.77
00:48:09|20453.34
00:48:10|20452.53
00:48:12|20452.68
00:48:13|20455.43
00:48:14|20459.91
00:48:16|20454.88
00:48:17|20454.93
00:48:18|20458.36
00:48:19|20457.01
00:48:20|20454.89
00:48:21|20457.8
00:48:22|20455.47
00:48:23|20460.15
00:48:24|20460.19
00:48:25|20462.92
00:48:27|20464.11
00:48:27|20464.25
00:48:28|20462.93
00:48:29|20467.96
00:48:30|20469.72
00:48:31|20473.79
00:48:32|20468.14
00:48:34|20465.38
00:48:35|20467.32
00:48:36|20465.67
00:48:37|20466.53
00:48:38|20465.75
00:48:39|20465.83
00:48:40|20469.24
00:48:41|20462.83
00:48:42|20460.84
00:48:43|20460.21
00:48:44|20464.55
00:48:45|20462.56
00:48:46|20466.61
00:48:47|20466.62
00:48:48|20468.03
00:48:49|20466.59
00:48:50|20466.91
00:48:51|20466.93
00:48:51|20466.21
00:48:53|20468.07
00:48:54|20470.32
00:48:55|20470.26
00:48:56|20468.78
00:48:57|20469.52
00:48:58|20467.59
00:48:59|20470.1
00:49:00|20468.94
00:49:01|20469.65
00:49:02|20471.72
00:49:03|20472.47
00:49:04|20469.09
00:49:04|20470.84
00:49:06|20470.99
00:49:06|20469.46
00:49:08|20470.44
00:49:09|20473.46
00:49:09|20470.19
00:49:11|20472.53
00:49:11|20474.3
00:49:13|20472.72
00:49:14|20472.34
00:49:15|20473.37
00:49:16|20473.38
00:49:17|20474.04
00:49:19|20475.79
00:49:19|20474.19
00:49:20|20475.91
00:49:21|20473.84
00:49:22|20476.3
00:49:23|20479.6
00:49:24|20476.3
00:49:25|20475.92
00:49:26|20475.96
00:49:27|20477.62
00:49:28|20477.36
00:49:29|20477.7
00:49:30|20476.66
00:49:31|20477.94
00:49:32|20479.66
00:49:33|20480.88
00:49:34|20483.55
00:49:35|20483.41
00:49:36|20481.48
00:49:37|20483.17
00:49:38|20479.92
00:49:39|20477.92
00:49:40|20479.8
00:49:41|20479.03
00:49:42|20480.79
00:49:43|20482.84
00:49:44|20483.72
00:49:45|20482.92
00:49:46|20481.87
00:49:47|20482.73
00:49:48|20484.7
00:49:49|20483.5
00:49:50|20484.89
00:49:51|20483.74
00:49:52|20484.62
00:49:53|20482.56
00:49:54|20479.91
00:49:55|20482.1
00:49:56|20481.83
00:49:57|20481.66
00:49:58|20481.02
00:49:59|20481.79
00:50:00|20482.36
00:50:01|20479.91
00:50:02|20480.15
00:50:03|20481.36
00:50:04|20479.51
00:50:05|20480.84
00:50:07|20475.33
00:50:08|20475.52
00:50:09|20476.51
00:50:09|20476.05
00:50:11|20473.31
00:50:12|20472.46
00:50:13|20470.02
00:50:14|20472.03
00:50:16|20472.7
00:50:16|20473.78
00:50:18|20473.91
00:50:18|20473.39
00:50:20|20474.07
00:50:21|20473.92
00:50:23|20475.03
00:50:24|20473.28
00:50:24|20472.78
00:50:26|20469.74
00:50:27|20470.61
00:50:27|20471.81
00:50:28|20472.87
00:50:30|20474.03
00:50:31|20472.45
00:50:31|20473.55
00:50:32|20473.54
00:50:33|20472.87
00:50:35|20472.89
00:50:37|20472.09
00:50:38|20472.6
00:50:39|20472.58
00:50:39|20470.66
00:50:40|20469.25
00:50:41|20470.
00:50:43|20465.16
00:50:43|20462.36
00:50:45|20462.76
00:50:46|20464.62
00:50:46|20466.27
00:50:48|20466.19
00:50:49|20465.63
00:50:49|20469.93
00:50:50|20469.85
00:50:51|20469.34
00:50:53|20470.36
00:50:53|20472.99
00:50:54|20476.14
00:50:55|20475.3
00:50:56|20472.84
00:50:57|20472.89
00:50:58|20473.51
00:51:00|20471.72
00:51:01|20473.45
00:51:02|20473.45
00:51:03|20473.03
00:51:04|20472.64
00:51:05|20472.54
00:51:05|20473.5
00:51:06|20472.5
00:51:08|20474.95
00:51:09|20470.63
00:51:10|20473.19
00:51:11|20473.2
00:51:12|20473.2
00:51:13|20473.87
00:51:14|20472.58
00:51:16|20472.32
00:51:16|20472.69
00:51:18|20472.08
00:51:20|20474.07
00:51:20|20476.04
00:51:21|20476.58
00:51:22|20476.9
00:51:23|20472.06
00:51:24|20473.53
00:51:25|20474.16
00:51:27|20467.5
00:51:28|20466.45
00:51:29|20466.8
00:51:30|20465.6
00:51:31|20467.59
00:51:32|20467.41
00:51:33|20467.18
00:51:34|20466.26
00:51:35|20466.5
00:51:36|20467.03
00:51:37|20468.16
00:51:38|20464.92
00:51:39|20466.84
00:51:41|20467.53
00:51:41|20466.23
00:51:42|20465.35
00:51:43|20462.77
00:51:44|20465.08
00:51:46|20466.23
00:51:46|20464.74
00:51:47|20464.37
00:51:48|20464.73
00:51:49|20464.81
00:51:51|20463.99
00:51:52|20464.8
00:51:53|20463.95
00:51:54|20463.96
00:51:56|20464.67
00:51:56|20464.83
00:51:57|20464.67
00:51:58|20464.67
00:51:59|20465.78
00:52:00|20464.25
00:52:01|20464.77
00:52:03|20465.74
00:52:03|20465.88
00:52:04|20458.07
00:52:05|20458.08
00:52:06|20458.05
00:52:07|20459.3
00:52:08|20461.21
00:52:09|20458.03
00:52:10|20457.86
00:52:11|20458.78
00:52:12|20458.54
00:52:13|20458.19
00:52:14|20458.97
00:52:16|20458.96
00:52:18|20459.44
00:52:18|20459.44
00:52:20|20459.32
00:52:20|20457.73
00:52:23|20459.02
00:52:23|20459.25
00:52:24|20459.24
00:52:25|20459.25
00:52:26|20458.27
00:52:27|20458.21
00:52:28|20460.31
00:52:30|20458.76
00:52:31|20459.95
00:52:31|20463.36
00:52:34|20463.57
00:52:34|20462.25
00:52:35|20463.79
00:52:36|20463.07
00:52:37|20463.87
00:52:38|20459.81
00:52:40|20460.31
00:52:41|20460.13
00:52:42|20460.67
00:52:43|20460.67
00:52:44|20460.47
00:52:45|20459.66
00:52:46|20459.26
00:52:47|20458.76
00:52:49|20460.99
00:52:50|20459.63
00:52:50|20458.71
00:52:51|20459.61
00:52:52|20459.72
00:52:54|20457.66
00:52:55|20458.84
00:52:56|20458.9
00:52:57|20460.69
00:52:58|20459.52
00:52:59|20459.57
00:53:00|20459.33
00:53:01|20458.75
00:53:02|20459.85
00:53:03|20460.06
00:53:04|20460.
00:53:05|20460.02
00:53:06|20462.97
00:53:07|20466.25
00:53:08|20468.12
00:53:09|20467.53
00:53:10|20458.8
00:53:11|20458.81
00:53:12|20459.08
00:53:13|20459.07
00:53:14|20458.99
00:53:15|20457.37
00:53:16|20458.27
00:53:18|20458.92
00:53:19|20454.92
00:53:21|20455.4
00:53:21|20451.69
00:53:22|20447.76
00:53:23|20445.38
00:53:25|20444.96
00:53:25|20446.06
00:53:26|20448.08
00:53:27|20448.5
00:53:28|20447.09
00:53:30|20446.42
00:53:31|20446.
00:53:33|20444.44
00:53:33|20444.44
00:53:34|20443.08
00:53:36|20443.98
00:53:36|20445.89
00:53:37|20443.09
00:53:38|20437.06
00:53:39|20437.67
00:53:40|20439.4
00:53:41|20439.58
00:53:42|20440.68
00:53:43|20440.
00:53:44|20441.05
00:53:45|20439.5
00:53:46|20441.36
00:53:47|20441.05
00:53:48|20447.9
00:53:49|20440.54
00:53:50|20436.83
00:53:51|20439.24
00:53:52|20439.05
00:53:53|20440.56
00:53:55|20442.49
00:53:57|20446.05
00:53:57|20445.04
00:53:58|20445.04
00:53:59|20447.88
00:54:00|20449.41
00:54:01|20449.72
00:54:02|20449.86
00:54:03|20444.74
00:54:04|20443.68
00:54:05|20446.31
00:54:06|20441.74
00:54:07|20441.7
00:54:08|20440.07
00:54:09|20440.64
00:54:10|20436.24
00:54:11|20437.56
00:54:12|20436.98
00:54:13|20436.97
00:54:14|20436.2
00:54:15|20437.24
00:54:16|20436.97
00:54:17|20437.15
00:54:18|20438.04
00:54:19|20436.86
00:54:20|20437.23
00:54:22|20438.06
00:54:23|20437.25
00:54:23|20436.31
00:54:24|20437.68
00:54:27|20436.17
00:54:27|20438.69
00:54:28|20435.65
00:54:29|20437.32
00:54:30|20437.68
00:54:31|20438.66
00:54:32|20438.49
00:54:34|20438.6
00:54:34|20439.47
00:54:35|20444.3
00:54:36|20443.38
00:54:37|20448.
00:54:38|20444.31
00:54:40|20441.99
00:54:41|20439.5
00:54:43|20441.12
00:54:43|20442.2
00:54:44|20442.04
00:54:46|20441.35
00:54:46|20445.27
00:54:47|20444.17
00:54:48|20445.52
00:54:49|20445.89
00:54:50|20445.98
00:54:52|20447.28
00:54:52|20445.58
00:54:53|20447.64
00:54:54|20446.69
00:54:56|20446.82
00:54:57|20444.51
00:54:58|20444.41
00:54:59|20450.39
00:55:00|20452.39
00:55:01|20449.65
00:55:02|20452.14
00:55:03|20450.95
00:55:04|20450.5
00:55:06|20449.95
00:55:07|20449.96
00:55:08|20449.61
00:55:09|20449.52
00:55:10|20448.3
00:55:12|20448.05
00:55:12|20448.27
00:55:13|20449.23
00:55:14|20448.03
00:55:15|20447.47
00:55:16|20450.09
00:55:17|20447.73
00:55:19|20449.7
00:55:21|20450.26
00:55:21|20449.11
00:55:22|20444.36
00:55:23|20442.36
00:55:25|20447.63
00:55:27|20440.25
00:55:27|20435.45
00:55:28|20430.87
00:55:29|20432.14
00:55:30|20432.76
00:55:31|20434.29
00:55:32|20434.29
00:55:33|20433.03
00:55:34|20432.88
00:55:35|20433.81
00:55:36|20436.59
00:55:37|20437.44
00:55:38|20436.64
00:55:39|20435.55
00:55:41|20435.45
00:55:42|20436.64
00:55:43|20435.99
00:55:44|20436.97
00:55:45|20434.14
00:55:46|20436.1
00:55:47|20434.08
00:55:47|20434.08
00:55:48|20431.55
00:55:50|20432.47
00:55:51|20431.62
00:55:52|20432.22
00:55:53|20430.45
00:55:54|20431.99
00:55:54|20430.4
00:55:56|20431.62
00:55:57|20430.07
00:55:58|20433.11
00:55:59|20428.78
00:56:00|20429.29
00:56:01|20430.45
00:56:02|20427.05
00:56:03|20426.35
00:56:03|20423.84
00:56:05|20425.1
00:56:05|20424.77
00:56:07|20425.63
00:56:08|20424.39
00:56:09|20423.69
00:56:10|20426.71
00:56:10|20428.26
00:56:12|20426.73
00:56:13|20419.43
00:56:13|20413.91
00:56:14|20419.55
00:56:15|20417.16
00:56:17|20419.11
00:56:19|20416.71
00:56:20|20417.94
00:56:21|20417.1
00:56:23|20417.21
00:56:23|20416.
00:56:24|20413.9
00:56:26|20411.97
00:56:27|20412.67
00:56:28|20412.24
00:56:29|20411.99
00:56:30|20412.58
00:56:30|20413.78
00:56:31|20413.51
00:56:33|20414.01
00:56:34|20415.73
00:56:34|20419.37
00:56:35|20421.43
00:56:37|20422.75
00:56:38|20422.91
00:56:39|20424.1
00:56:40|20423.21
00:56:40|20420.94
00:56:42|20425.94
00:56:42|20423.38
00:56:45|20428.06
00:56:46|20433.12
00:56:46|20429.89
00:56:47|20427.28
00:56:49|20425.05
00:56:50|20424.64
00:56:51|20424.57
00:56:52|20420.83
00:56:53|20421.24
00:56:54|20423.75
00:56:55|20425.8
00:56:56|20428.34
00:56:57|20431.34
00:56:58|20421.63
00:56:59|20422.02
00:57:00|20426.44
00:57:01|20429.14
00:57:02|20430.05
00:57:03|20429.75
00:57:05|20429.33
00:57:05|20428.21
00:57:06|20428.21
00:57:07|20428.21
00:57:08|20430.23
00:57:09|20432.1
00:57:10|20429.59
00:57:11|20427.82
00:57:12|20429.5
00:57:13|20429.06
00:57:14|20424.5
00:57:16|20426.1
00:57:16|20424.32
00:57:17|20425.26
00:57:18|20423.68
00:57:19|20425.39
00:57:21|20424.78
00:57:22|20426.01
00:57:24|20424.6
00:57:24|20425.9
00:57:26|20423.89
00:57:27|20424.32
00:57:28|20423.89
00:57:29|20422.92
00:57:29|20423.85
00:57:31|20422.44
00:57:32|20425.09
00:57:32|20426.14
00:57:34|20425.33
00:57:35|20425.95
00:57:36|20425.38
00:57:38|20427.21
00:57:38|20427.19
00:57:39|20427.18
00:57:40|20428.06
00:57:41|20428.19
00:57:42|20427.07
00:57:43|20427.16
00:57:44|20425.42
00:57:46|20426.98
00:57:46|20425.98
00:57:47|20424.4
00:57:48|20423.68
00:57:49|20425.23
00:57:51|20425.59
00:57:52|20426.2
00:57:53|20427.43
00:57:54|20427.15
00:57:55|20426.62
00:57:56|20426.64
00:57:57|20425.78
00:57:58|20425.35
00:57:59|20425.79
00:58:00|20423.96
00:58:02|20424.36
00:58:02|20425.86
00:58:04|20427.07
00:58:05|20426.58
00:58:06|20426.16
00:58:06|20424.36
00:58:08|20424.87
00:58:09|20425.87
00:58:10|20425.82
00:58:11|20429.86
00:58:12|20429.69
00:58:13|20426.93
00:58:14|20428.42
00:58:15|20426.53
00:58:16|20426.21
00:58:17|20426.83
00:58:17|20425.99
00:58:19|20426.78
00:58:20|20426.84
00:58:20|20425.8
00:58:23|20428.43
00:58:24|20428.57
00:58:25|20429.12
00:58:27|20431.33
00:58:27|20432.01
00:58:28|20423.35
00:58:30|20420.54
00:58:31|20419.13
00:58:33|20418.73
00:58:33|20414.05
00:58:34|20416.46
00:58:36|20415.25
00:58:37|20413.
00:58:38|20414.37
00:58:39|20413.03
00:58:40|20412.53
00:58:41|20413.47
00:58:42|20413.17
00:58:43|20411.25
00:58:44|20410.
00:58:45|20411.
00:58:46|20409.86
00:58:47|20408.93
00:58:48|20408.5
00:58:49|20408.93
00:58:50|20409.71
00:58:51|20407.62
00:58:51|20408.29
00:58:53|20406.15
00:58:54|20407.59
00:58:55|20407.81
00:58:56|20408.94
00:58:56|20409.37
00:58:58|20410.75
00:58:59|20409.2
00:59:00|20407.56
00:59:00|20410.75
00:59:02|20407.99
00:59:03|20410.66
00:59:04|20410.39
00:59:05|20409.8
00:59:06|20410.42
00:59:07|20406.57
00:59:08|20407.81
00:59:09|20406.85
00:59:11|20409.74
00:59:11|20408.85
00:59:12|20401.15
00:59:13|20403.41
00:59:14|20403.12
00:59:15|20405.5
00:59:16|20406.02
00:59:17|20406.13
00:59:18|20405.7
00:59:19|20402.41
00:59:20|20403.07
00:59:21|20403.51
00:59:22|20404.38
00:59:23|20402.53
00:59:24|20405.27
00:59:26|20404.69
00:59:28|20405.54
00:59:28|20403.86
00:59:29|20403.64
00:59:30|20403.54
00:59:31|20404.18
00:59:33|20403.49
00:59:34|20403.62
00:59:35|20403.98
00:59:36|20404.06
00:59:37|20404.8
00:59:38|20404.5
00:59:39|20403.97
00:59:39|20404.18
00:59:41|20404.34
00:59:42|20402.56
00:59:43|20404.58
00:59:44|20404.25
00:59:45|20401.98
00:59:46|20401.66
00:59:47|20401.58
00:59:48|20402.15
00:59:49|20400.65
00:59:50|20401.57
00:59:51|20401.48
00:59:52|20398.37
00:59:53|20395.54
00:59:54|20395.53
00:59:55|20397.42
00:59:56|20396.73
00:59:57|20398.26
00:59:58|20398.13
00:59:59|20398.12
01:00:01|20399.
01:00:02|20398.47
01:00:03|20401.52
01:00:04|20401.54
01:00:04|20399.99
01:00:05|20403.47
01:00:07|20404.2
01:00:08|20405.88
01:00:09|20405.82
01:00:10|20404.98
01:00:11|20402.95
01:00:12|20403.93
01:00:13|20408.79
01:00:14|20405.97
01:00:15|20404.5
01:00:16|20401.38
01:00:17|20403.29
01:00:18|20400.53
01:00:19|20402.46
01:00:20|20401.07
01:00:21|20405.
01:00:22|20403.49
01:00:24|20404.83
01:00:25|20404.6
01:00:26|20404.3
01:00:27|20403.04
01:00:28|20403.83
01:00:29|20404.72
01:00:30|20403.92
01:00:31|20403.69
01:00:32|20404.73
01:00:33|20404.79
01:00:34|20405.5
01:00:35|20406.54
01:00:36|20409.28
01:00:37|20408.13
01:00:38|20407.7
01:00:40|20407.65
01:00:40|20407.64
01:00:42|20406.6
01:00:42|20404.4
01:00:44|20406.58
01:00:44|20409.46
01:00:46|20413.39
01:00:47|20407.65
01:00:48|20414.61
01:00:49|20417.81
01:00:50|20418.87
01:00:51|20416.71
01:00:53|20414.09
01:00:53|20414.99
01:00:54|20412.46
01:00:56|20410.47
01:00:57|20411.24
01:00:58|20410.62
01:00:59|20410.32
01:01:00|20410.55
01:01:00|20410.08
01:01:02|20411.04
01:01:03|20407.65
01:01:04|20405.92
01:01:05|20409.49
01:01:05|20409.28
01:01:07|20411.24
01:01:08|20412.83
01:01:08|20414.29
01:01:10|20415.02
01:01:11|20412.14
01:01:13|20414.43
01:01:13|20414.89
01:01:15|20410.82
01:01:16|20412.07
01:01:17|20413.32
01:01:18|20414.09
01:01:19|20417.55
01:01:20|20420.1
01:01:21|20419.39
01:01:22|20422.66
01:01:22|20422.08
01:01:24|20421.97
01:01:26|20419.99
01:01:27|20416.11
01:01:28|20415.64
01:01:28|20417.02
01:01:30|20419.16
01:01:31|20417.89
01:01:33|20426.45
01:01:33|20424.26
01:01:35|20423.42
01:01:35|20422.73
01:01:36|20423.85
01:01:38|20423.96
01:01:39|20421.92
01:01:40|20421.63
01:01:41|20421.17
01:01:41|20421.54
01:01:43|20422.93
01:01:44|20423.22
01:01:45|20421.43
01:01:46|20423.46
01:01:46|20422.61
01:01:48|20422.73
01:01:49|20423.46
01:01:50|20423.43
01:01:51|20422.83
01:01:52|20420.71
01:01:53|20422.32
01:01:55|20421.89
01:01:55|20421.49
01:01:56|20420.71
01:01:57|20421.04
01:01:58|20422.49
01:01:59|20421.14
01:02:00|20420.78
01:02:01|20421.46
01:02:02|20421.83
01:02:03|20423.25
01:02:04|20421.45
01:02:05|20421.2
01:02:06|20421.27
01:02:07|20421.1
01:02:08|20428.98
01:02:09|20427.81
01:02:11|20424.14
01:02:11|20423.77
01:02:12|20418.7
01:02:13|20421.87
01:02:14|20419.39
01:02:15|20419.47
01:02:17|20421.27
01:02:17|20422.25
01:02:18|20419.86
01:02:19|20419.87
01:02:20|20419.87
01:02:22|20418.61
01:02:23|20420.61
01:02:24|20421.6
01:02:25|20420.22
01:02:26|20422.24
01:02:26|20421.44
01:02:28|20422.24
01:02:29|20424.06
01:02:31|20423.66
01:02:31|20423.3
01:02:32|20424.14
01:02:33|20423.68
01:02:34|20424.
01:02:35|20423.43
01:02:36|20421.53
01:02:37|20420.95
01:02:38|20418.69
01:02:40|20420.66
01:02:41|20419.41
01:02:42|20420.32
01:02:43|20421.9
01:02:44|20420.41
01:02:45|20420.84
01:02:46|20422.2
01:02:47|20421.31
01:02:48|20415.48
01:02:49|20413.47
01:02:51|20408.9
01:02:52|20407.7
01:02:53|20408.4
01:02:54|20408.67
01:02:56|20407.28
01:02:56|20407.21
01:02:58|20406.12
01:02:59|20405.29
01:03:00|20407.22
01:03:01|20405.26
01:03:02|20404.47
01:03:02|20405.95
01:03:03|20405.83
01:03:05|20406.34
01:03:06|20406.42
01:03:07|20406.06
01:03:07|20405.56
01:03:10|20405.21
01:03:10|20406.46
01:03:11|20407.74
01:03:12|20405.59
01:03:13|20405.81
01:03:14|20404.41
01:03:15|20403.06
01:03:16|20408.4
01:03:17|20406.66
01:03:18|20407.75
01:03:19|20413.14
01:03:20|20412.95
01:03:21|20412.94
01:03:22|20412.95
01:03:23|20414.54
01:03:24|20416.98
01:03:25|20418.2
01:03:27|20416.01
01:03:28|20416.01
01:03:30|20414.46
01:03:30|20414.45
01:03:31|20415.22
01:03:32|20414.35
01:03:33|20415.92
01:03:34|20415.07
01:03:35|20415.83
01:03:36|20414.14
01:03:37|20416.91
01:03:38|20416.9
01:03:39|20418.05
01:03:41|20418.35
01:03:42|20418.29
01:03:43|20417.23
01:03:44|20415.9
01:03:45|20415.86
01:03:46|20415.92
01:03:47|20415.92
01:03:48|20416.33
01:03:49|20418.87
01:03:50|20417.99
01:03:51|20418.13
01:03:52|20418.13
01:03:54|20416.26
01:03:54|20416.1
01:03:55|20417.07
01:03:56|20420.12
01:03:58|20417.91
01:03:59|20418.6
01:04:01|20418.55
01:04:01|20418.49
01:04:02|20413.25
01:04:04|20409.62
01:04:04|20410.49
01:04:06|20409.7
01:04:07|20410.22
01:04:08|20412.24
01:04:09|20411.45
01:04:10|20405.95
01:04:11|20408.68
01:04:12|20408.41
01:04:12|20409.24
01:04:14|20406.37
01:04:14|20406.92
01:04:16|20407.23
01:04:17|20404.23
01:04:18|20405.91
01:04:19|20404.41
01:04:20|20401.64
01:04:21|20408.64
01:04:22|20409.
01:04:23|20407.38
01:04:24|20409.78
01:04:25|20409.76
01:04:26|20407.49
01:04:27|20407.22
01:04:29|20405.96
01:04:29|20404.9
01:04:31|20403.87
01:04:32|20404.55
01:04:34|20405.42
01:04:35|20405.18
01:04:36|20403.18
01:04:37|20404.72
01:04:38|20405.75
01:04:39|20405.43
01:04:40|20404.49
01:04:41|20406.28
01:04:42|20404.56
01:04:43|20406.42
01:04:44|20406.2
01:04:45|20403.98
01:04:46|20405.79
01:04:48|20403.99
01:04:48|20399.
01:04:50|20401.03
01:04:51|20400.32
01:04:52|20402.84
01:04:53|20401.83
01:04:54|20400.37
01:04:55|20400.88
01:04:56|20400.06
01:04:57|20402.01
01:04:58|20401.04
01:04:59|20400.94
01:05:00|20401.78
01:05:01|20397.74
01:05:02|20398.46
01:05:03|20396.9
01:05:04|20398.82
01:05:05|20405.43
01:05:06|20405.93
01:05:08|20405.8
01:05:08|20401.98
01:05:09|20402.8
01:05:10|20401.42
01:05:11|20402.92
01:05:13|20401.85
01:05:14|20403.78
01:05:15|20403.01
01:05:15|20409.59
01:05:16|20407.29
01:05:18|20407.98
01:05:19|20406.83
01:05:19|20404.34
01:05:20|20408.66
01:05:21|20407.97
01:05:22|20414.64
01:05:23|20421.9
01:05:24|20419.68
01:05:26|20416.22
01:05:26|20414.81
01:05:27|20415.93
01:05:29|20415.71
01:05:30|20416.27
01:05:32|20415.97
01:05:33|20416.47
01:05:34|20416.14
01:05:35|20415.09
01:05:36|20416.28
01:05:37|20419.41
01:05:38|20422.84
01:05:39|20427.
01:05:40|20431.69
01:05:41|20432.71
01:05:42|20433.
01:05:43|20425.3
01:05:44|20425.31
01:05:45|20422.76
01:05:46|20427.08
01:05:47|20424.61
01:05:48|20423.42
01:05:49|20424.58
01:05:49|20419.04
01:05:52|20411.18
01:05:52|20415.13
01:05:53|20413.54
01:05:55|20418.28
01:05:56|20417.3
01:05:57|20417.73
01:05:58|20414.18
01:05:58|20418.48
01:05:59|20418.24
01:06:00|20420.32
01:06:02|20419.43
01:06:03|20419.23
01:06:04|20418.34
01:06:05|20418.34
01:06:06|20418.1
01:06:07|20418.38
01:06:08|20422.89
01:06:09|20423.06
01:06:11|20418.81
01:06:11|20420.7
01:06:13|20419.23
01:06:14|20417.46
01:06:14|20411.71
01:06:16|20411.66
01:06:17|20405.42
01:06:18|20405.26
01:06:19|20405.
01:06:20|20404.86
01:06:20|20407.13
01:06:22|20406.16
01:06:23|20406.22
01:06:24|20405.61
01:06:25|20407.71
01:06:26|20406.81
01:06:27|20405.
01:06:29|20405.3
01:06:30|20407.53
01:06:32|20408.09
01:06:32|20408.04
01:06:33|20406.72
01:06:35|20405.75
01:06:36|20407.77
01:06:37|20406.47
01:06:38|20407.14
01:06:39|20407.98
01:06:41|20408.47
01:06:41|20407.9
01:06:42|20404.19
01:06:44|20406.17
01:06:45|20406.19
01:06:46|20407.19
01:06:46|20406.28
01:06:48|20406.73
01:06:48|20406.71
01:06:49|20406.67
01:06:51|20408.1
01:06:51|20406.85
01:06:53|20406.06
01:06:54|20406.76
01:06:55|20406.85
01:06:56|20403.96
01:06:57|20405.03
01:06:58|20406.49
01:07:00|20407.81
01:07:00|20408.16
01:07:02|20404.66
01:07:02|20405.73
01:07:04|20405.81
01:07:05|20405.99
01:07:05|20404.67
01:07:06|20404.54
01:07:07|20403.69
01:07:09|20405.03
01:07:09|20405.12
01:07:11|20405.4
01:07:12|20407.3
01:07:12|20405.52
01:07:14|20405.97
01:07:14|20405.03
01:07:16|20407.7
01:07:17|20406.22
01:07:18|20403.
01:07:19|20404.88
01:07:20|20405.08
01:07:21|20404.49
01:07:22|20404.36
01:07:23|20404.78
01:07:24|20403.32
01:07:25|20404.36
01:07:26|20404.19
01:07:27|20403.01
01:07:28|20407.11
01:07:29|20407.56
01:07:30|20406.99
01:07:31|20407.76
01:07:32|20409.24
01:07:34|20405.96
01:07:35|20407.18
01:07:36|20407.46
01:07:37|20408.94
01:07:38|20408.75
01:07:40|20408.47
01:07:40|20407.67
01:07:42|20411.41
01:07:43|20412.82
01:07:44|20412.88
01:07:45|20412.6
01:07:46|20412.06
01:07:47|20410.13
01:07:48|20410.57
01:07:49|20411.77
01:07:50|20413.28
01:07:51|20411.95
01:07:52|20412.11
01:07:53|20410.13
01:07:54|20411.39
01:07:55|20412.
01:07:56|20410.98
01:07:57|20410.97
01:07:58|20412.64
01:07:59|20417.55
01:08:00|20417.89
01:08:01|20416.36
01:08:02|20414.53
01:08:03|20415.32
01:08:04|20415.32
01:08:05|20414.68
01:08:06|20414.38
01:08:08|20415.51
01:08:09|20414.7
01:08:09|20414.34
01:08:11|20414.37
01:08:12|20414.85
01:08:12|20413.47
01:08:13|20413.74
01:08:15|20414.3
01:08:16|20414.29
01:08:17|20413.75
01:08:17|20413.12
01:08:18|20412.94
01:08:20|20411.77
01:08:21|20411.87
01:08:22|20414.3
01:08:23|20411.95
01:08:24|20414.23
01:08:25|20416.01
01:08:26|20416.14
01:08:27|20420.38
01:08:28|20420.78
01:08:29|20418.74
01:08:30|20420.76
01:08:31|20418.47
01:08:32|20420.49
01:08:33|20421.49
01:08:34|20420.02
01:08:35|20420.38
01:08:36|20419.46
01:08:37|20420.38
01:08:38|20421.12
01:08:39|20421.61
01:08:41|20421.61
01:08:41|20419.4
01:08:43|20417.57
01:08:44|20419.21
01:08:45|20419.43
01:08:46|20420.45
01:08:48|20420.03
01:08:49|20420.75
01:08:50|20416.77
01:08:52|20416.34
01:08:53|20418.14
01:08:53|20418.3
01:08:55|20416.72
01:08:56|20418.05
01:08:57|20418.47
01:08:58|20418.5
01:08:59|20420.29
01:09:00|20421.91
01:09:01|20419.59
01:09:02|20420.62
01:09:03|20420.23
01:09:04|20420.57
01:09:05|20421.13
01:09:06|20421.11
01:09:06|20423.3
01:09:08|20422.26
01:09:09|20419.7
01:09:10|20419.82
01:09:11|20422.91
01:09:12|20422.99
01:09:12|20422.2
01:09:14|20422.89
01:09:15|20421.85
01:09:16|20421.39
01:09:16|20422.75
01:09:17|20421.72
01:09:19|20424.1
01:09:20|20423.22
01:09:21|20422.06
01:09:21|20423.22
01:09:23|20423.84
01:09:24|20422.68
01:09:25|20423.87
01:09:25|20423.84
01:09:27|20423.94
01:09:27|20422.97
01:09:29|20427.35
01:09:29|20425.79
01:09:31|20424.7
01:09:31|20423.56
01:09:33|20423.5
01:09:33|20415.8
01:09:34|20415.76
01:09:36|20421.63
01:09:37|20419.4
01:09:38|20418.55
01:09:38|20418.61
01:09:40|20415.17
01:09:41|20417.61
01:09:42|20416.37
01:09:43|20417.4
01:09:44|20416.24
01:09:45|20416.31
01:09:46|20415.48
01:09:47|20415.36
01:09:48|20413.33
01:09:49|20415.11
01:09:50|20412.88
01:09:51|20414.75
01:09:52|20418.4
01:09:53|20418.13
01:09:54|20416.97
01:09:55|20417.88
01:09:56|20416.41
01:09:57|20416.84
01:09:58|20416.08
01:09:59|20416.68
01:10:00|20416.35
01:10:01|20415.03
01:10:02|20411.9
01:10:03|20410.96
01:10:04|20410.36
01:10:05|20410.86
01:10:06|20410.08
01:10:07|20411.1
01:10:08|20411.29
01:10:09|20411.29
01:10:10|20410.15
01:10:11|20410.44
01:10:12|20410.61
01:10:13|20412.
01:10:14|20412.57
01:10:15|20415.04
01:10:16|20414.22
01:10:17|20415.15
01:10:18|20415.19
01:10:19|20415.64
01:10:20|20415.53
01:10:21|20415.69
01:10:22|20417.76
01:10:23|20416.98
01:10:24|20415.25
01:10:25|20416.74
01:10:26|20417.15
01:10:27|20416.03
01:10:28|20416.4
01:10:29|20418.84
01:10:30|20421.6
01:10:31|20422.12
01:10:32|20423.96
01:10:34|20422.6
01:10:35|20422.43
01:10:37|20421.97
01:10:38|20422.12
01:10:39|20422.61
01:10:39|20422.42
01:10:40|20424.14
01:10:42|20423.13
01:10:42|20423.23
01:10:44|20423.25
01:10:45|20422.8
01:10:46|20423.27
01:10:47|20423.3
01:10:48|20422.93
01:10:49|20422.93
01:10:50|20423.11
01:10:51|20422.63
01:10:52|20423.47
01:10:53|20421.74
01:10:54|20423.28
01:10:56|20421.76
01:10:57|20419.72
01:10:58|20420.33
01:10:59|20419.73
01:11:01|20419.59
01:11:02|20419.91
01:11:03|20421.8
01:11:04|20420.46
01:11:04|20419.63
01:11:06|20417.72
01:11:06|20418.99
01:11:08|20408.68
01:11:09|20411.16
01:11:10|20406.64
01:11:10|20407.89
01:11:12|20407.44
01:11:13|20403.07
01:11:14|20400.01
01:11:15|20397.79
01:11:16|20403.68
01:11:17|20405.7
01:11:18|20409.92
01:11:18|20408.94
01:11:20|20407.35
01:11:21|20407.
01:11:22|20408.36
01:11:23|20407.36
01:11:24|20406.84
01:11:25|20404.52
01:11:26|20401.95
01:11:27|20402.98
01:11:28|20399.47
01:11:29|20401.5
01:11:30|20402.35
01:11:31|20400.27
01:11:32|20401.5
01:11:33|20403.24
01:11:34|20401.04
01:11:36|20401.84
01:11:37|20400.58
01:11:37|20403.28
01:11:39|20401.51
01:11:40|20401.51
01:11:41|20402.59
01:11:43|20402.53
01:11:44|20403.39
01:11:45|20402.54
01:11:46|20403.46
01:11:47|20404.36
01:11:48|20409.
01:11:50|20407.3
01:11:51|20407.29
01:11:52|20407.98
01:11:53|20407.92
01:11:54|20406.5
01:11:55|20406.12
01:11:56|20407.06
01:11:57|20406.11
01:11:58|20403.85
01:11:59|20404.15
01:12:00|20404.76
01:12:01|20404.87
01:12:02|20403.79
01:12:03|20405.57
01:12:04|20405.57
01:12:05|20403.76
01:12:06|20404.02
01:12:07|20405.67
01:12:08|20406.67
01:12:10|20402.8
01:12:10|20403.82
01:12:12|20404.07
01:12:12|20403.72
01:12:13|20403.83
01:12:15|20403.65
01:12:16|20402.63
01:12:17|20404.05
01:12:17|20403.83
01:12:19|20404.18
01:12:20|20403.14
01:12:21|20403.14
01:12:21|20406.2
01:12:23|20405.52
01:12:23|20407.27
01:12:25|20406.93
01:12:26|20405.95
01:12:26|20405.94
01:12:29|20404.87
01:12:29|20404.43
01:12:30|20404.71
01:12:31|20404.68
01:12:32|20403.38
01:12:34|20403.65
01:12:35|20403.24
01:12:36|20403.25
01:12:38|20403.19
01:12:39|20404.43
01:12:40|20402.28
01:12:42|20403.6
01:12:43|20403.59
01:12:44|20403.54
01:12:45|20403.85
01:12:46|20404.61
01:12:47|20403.56
01:12:48|20403.79
01:12:49|20403.21
01:12:50|20399.97
01:12:51|20399.44
01:12:53|20400.87
01:12:54|20405.26
01:12:56|20405.23
01:12:56|20404.21
01:12:57|20404.19
01:12:58|20404.19
01:12:59|20404.18
01:13:00|20403.81
01:13:01|20403.68
01:13:02|20404.86
01:13:03|20403.33
01:13:04|20404.59
01:13:05|20403.91
01:13:06|20404.41
01:13:07|20403.9
01:13:08|20409.11
01:13:09|20408.61
01:13:10|20406.36
01:13:11|20402.12
01:13:12|20402.92
01:13:13|20401.24
01:13:14|20399.63
01:13:16|20401.13
01:13:17|20399.61
01:13:18|20399.58
01:13:18|20398.89
01:13:19|20399.58
01:13:20|20399.24
01:13:22|20399.19
01:13:23|20399.38
01:13:24|20399.88
01:13:25|20399.42
01:13:25|20398.9
01:13:27|20401.
01:13:28|20400.82
01:13:29|20401.05
01:13:30|20401.24
01:13:31|20400.56
01:13:32|20401.07
01:13:33|20401.
01:13:34|20400.81
01:13:35|20401.06
01:13:36|20401.35
01:13:37|20401.92
01:13:39|20402.48
01:13:39|20406.68
01:13:40|20407.58
01:13:42|20408.08
01:13:43|20405.95
01:13:45|20406.86
01:13:45|20407.59
01:13:46|20407.11
01:13:47|20406.64
01:13:48|20405.43
01:13:49|20406.18
01:13:50|20406.17
01:13:51|20406.28
01:13:52|20407.74
01:13:53|20406.11
01:13:54|20405.59
01:13:55|20405.46
01:13:56|20405.5
01:13:57|20405.79
01:13:58|20406.75
01:13:59|20406.75
01:14:01|20406.74
01:14:02|20406.97
01:14:03|20407.64
01:14:04|20408.4
01:14:05|20408.62
01:14:06|20405.37
01:14:07|20406.82
01:14:08|20408.49
01:14:09|20405.05
01:14:10|20407.4
01:14:11|20409.27
01:14:12|20404.22
01:14:14|20399.22
01:14:15|20402.52
01:14:16|20401.4
01:14:17|20401.37
01:14:17|20404.01
01:14:18|20403.07
01:14:19|20403.47
01:14:21|20397.11
01:14:21|20395.99
01:14:23|20396.24
01:14:23|20398.92
01:14:24|20400.5
01:14:26|20404.15
01:14:27|20403.5
01:14:28|20403.51
01:14:29|20403.86
01:14:29|20403.2
01:14:30|20403.21
01:14:32|20403.45
01:14:32|20402.69
01:14:34|20404.37
01:14:34|20403.58
01:14:35|20403.85
01:14:37|20404.24
01:14:39|20407.38
01:14:39|20408.84
01:14:41|20407.36
01:14:42|20407.92
01:14:43|20406.92
01:14:43|20406.87
01:14:44|20406.8
01:14:46|20406.74
01:14:46|20407.14
01:14:48|20404.94
01:14:49|20404.81
01:14:50|20404.14
01:14:51|20404.83
01:14:52|20407.13
01:14:53|20405.02
01:14:54|20404.97
01:14:55|20404.33
01:14:56|20404.47
01:14:58|20405.8
01:14:58|20404.71
01:14:59|20406.09
01:15:00|20404.49
01:15:01|20404.75
01:15:03|20405.02
01:15:04|20404.14
01:15:05|20403.48
01:15:06|20404.8
01:15:07|20407.4
01:15:08|20408.85
01:15:09|20409.61
01:15:11|20409.98
01:15:11|20415.
01:15:13|20415.43
01:15:14|20415.81
01:15:14|20413.46
01:15:15|20413.93
01:15:17|20412.07
01:15:18|20413.55
01:15:19|20414.01
01:15:20|20414.7
01:15:21|20415.36
01:15:22|20413.73
01:15:23|20413.2
01:15:24|20414.67
01:15:25|20415.08
01:15:26|20416.9
01:15:27|20415.62
01:15:28|20416.79
01:15:29|20416.67
01:15:30|20417.44
01:15:31|20415.33
01:15:32|20415.23
01:15:33|20413.95
01:15:34|20413.6
01:15:35|20415.19
01:15:36|20413.66
01:15:37|20415.2
01:15:38|20414.64
01:15:40|20414.28
01:15:41|20414.2
01:15:42|20414.81
01:15:44|20415.72
01:15:45|20415.68
01:15:47|20421.97
01:15:48|20420.11
01:15:48|20420.07
01:15:49|20421.16
01:15:51|20420.87
01:15:51|20420.4
01:15:52|20417.08
01:15:53|20414.79
01:15:55|20420.04
01:15:55|20419.86
01:15:57|20417.2
01:15:58|20416.36
01:15:59|20416.28
01:16:00|20417.84
01:16:01|20419.84
01:16:02|20416.76
01:16:03|20417.3
01:16:04|20417.26
01:16:05|20417.67
01:16:06|20418.24
01:16:07|20417.17
01:16:08|20418.32
01:16:09|20415.49
01:16:10|20415.83
01:16:11|20414.08
01:16:12|20415.37
01:16:13|20416.18
01:16:14|20417.35
01:16:15|20417.73
01:16:16|20416.52
01:16:17|20415.
01:16:18|20415.56
01:16:19|20415.57
01:16:20|20416.21
01:16:21|20416.71
01:16:22|20411.35
01:16:23|20412.64
01:16:24|20409.66
01:16:25|20407.53
01:16:26|20410.88
01:16:27|20409.37
01:16:28|20409.23
01:16:29|20412.01
01:16:30|20411.8
01:16:31|20414.84
01:16:32|20416.86
01:16:33|20415.13
01:16:34|20415.98
01:16:36|20418.56
01:16:36|20417.21
01:16:37|20414.66
01:16:38|20416.8
01:16:40|20414.42
01:16:41|20414.69
01:16:42|20414.91
01:16:44|20414.11
01:16:44|20415.9
01:16:46|20413.82
01:16:47|20414.28
01:16:48|20412.34
01:16:49|20408.67
01:16:50|20412.08
01:16:51|20411.8
01:16:52|20411.2
01:16:53|20411.13
01:16:55|20409.43
01:16:56|20411.45
01:16:57|20411.65
01:16:58|20411.13
01:16:58|20411.42
01:17:00|20411.44
01:17:01|20411.63
01:17:02|20412.39
01:17:03|20412.25
01:17:04|20411.62
01:17:05|20410.5
01:17:06|20411.12
01:17:07|20410.96
01:17:08|20409.56
01:17:09|20410.91
01:17:10|20409.61
01:17:11|20411.66
01:17:12|20412.37
01:17:14|20411.65
01:17:14|20411.76
01:17:15|20410.55
01:17:16|20410.
01:17:17|20411.72
01:17:18|20411.07
01:17:19|20411.43
01:17:20|20413.15
01:17:21|20411.45
01:17:22|20411.41
01:17:23|20410.98
01:17:24|20408.98
01:17:25|20410.98
01:17:26|20409.61
01:17:27|20409.09
01:17:29|20410.98
01:17:30|20410.97
01:17:31|20410.92
01:17:32|20414.13
01:17:33|20411.95
01:17:34|20410.75
01:17:35|20413.06
01:17:35|20411.11
01:17:37|20411.73
01:17:38|20411.36
01:17:39|20410.74
01:17:40|20411.8
01:17:41|20409.68
01:17:43|20409.78
01:17:43|20409.6
01:17:44|20410.23
01:17:46|20408.18
01:17:48|20407.52
01:17:48|20407.51
01:17:50|20407.86
01:17:51|20409.39
01:17:51|20410.
01:17:53|20408.5
01:17:53|20408.5
01:17:55|20408.5
01:17:56|20405.58
01:17:57|20407.5
01:17:58|20407.12
01:18:00|20410.46
01:18:00|20408.61
01:18:01|20410.3
01:18:02|20410.23
01:18:03|20408.56
01:18:04|20408.17
01:18:05|20409.32
01:18:06|20408.78
01:18:07|20409.45
01:18:08|20409.44
01:18:09|20407.56
01:18:10|20409.07
01:18:11|20407.91
01:18:13|20408.99
01:18:13|20407.59
01:18:14|20407.13
01:18:15|20407.9
01:18:16|20409.03
01:18:17|20408.01
01:18:18|20407.12
01:18:19|20408.02
01:18:20|20407.17
01:18:21|20408.51
01:18:22|20406.56
01:18:23|20406.57
01:18:24|20405.47
01:18:25|20405.95
01:18:26|20405.95
01:18:27|20409.36
01:18:28|20407.6
01:18:29|20406.87
01:18:30|20406.72
01:18:31|20406.88
01:18:32|20409.3
01:18:33|20407.74
01:18:34|20407.93
01:18:35|20408.75
01:18:36|20409.36
01:18:37|20411.73
01:18:38|20411.7
01:18:39|20411.7
01:18:40|20411.7
01:18:41|20411.84
01:18:43|20411.26
01:18:44|20411.25
01:18:45|20410.46
01:18:46|20410.46
01:18:47|20411.25
01:18:48|20411.85
01:18:49|20413.1
01:18:50|20413.07
01:18:51|20411.76
01:18:52|20409.76
01:18:53|20409.42
01:18:54|20411.26
01:18:55|20408.84
01:18:56|20409.81
01:18:58|20409.74
01:18:59|20409.83
01:19:00|20409.73
01:19:00|20411.01
01:19:02|20411.01
01:19:03|20407.86
01:19:04|20408.51
01:19:04|20408.46
01:19:05|20408.81
01:19:07|20406.45
01:19:08|20406.63
01:19:09|20407.42
01:19:10|20407.84
01:19:11|20409.4
01:19:12|20409.86
01:19:14|20409.01
01:19:14|20409.01
01:19:15|20408.68
01:19:17|20408.98
01:19:17|20408.75
01:19:19|20410.19
01:19:20|20410.3
01:19:20|20408.9
01:19:21|20409.01
01:19:23|20407.89
01:19:23|20407.89
01:19:24|20403.74
01:19:25|20402.7
01:19:27|20402.72
01:19:28|20402.01
01:19:28|20403.3
01:19:29|20402.25
01:19:31|20401.42
01:19:31|20401.64
01:19:33|20402.71
01:19:34|20401.78
01:19:35|20403.48
01:19:36|20402.55
01:19:37|20402.49
01:19:38|20402.1
01:19:39|20402.6
01:19:41|20402.68
01:19:42|20399.93
01:19:42|20401.44
01:19:43|20402.45
01:19:45|20402.23
01:19:45|20402.85
01:19:46|20402.55
01:19:47|20401.44
01:19:49|20400.44
01:19:50|20398.43
01:19:51|20398.43
01:19:52|20397.31
01:19:53|20396.08
01:19:54|20396.34
01:19:55|20397.72
01:19:56|20396.3
01:19:57|20395.59
01:19:58|20395.28
01:20:00|20388.48
01:20:00|20382.3
01:20:01|20388.
01:20:02|20386.72
01:20:04|20388.07
01:20:05|20393.03
01:20:06|20392.57
01:20:07|20396.18
01:20:09|20394.48
01:20:10|20396.89
01:20:11|20396.58
01:20:12|20394.77
01:20:13|20393.56
01:20:14|20392.74
01:20:15|20394.28
01:20:16|20398.58
01:20:17|20397.2
01:20:18|20398.6
01:20:19|20398.6
01:20:20|20397.4
01:20:21|20395.87
01:20:23|20398.6
01:20:24|20398.89
01:20:24|20398.3
01:20:26|20398.03
01:20:26|20398.52
01:20:28|20395.67
01:20:28|20395.8
01:20:30|20397.79
01:20:30|20396.46
01:20:32|20396.88
01:20:32|20397.03
01:20:33|20397.09
01:20:34|20397.32
01:20:36|20402.14
01:20:37|20400.95
01:20:38|20401.13
01:20:38|20401.13
01:20:39|20401.13
01:20:40|20398.81
01:20:42|20399.62
01:20:43|20401.83
01:20:44|20403.93
01:20:46|20405.1
01:20:47|20404.2
01:20:49|20402.81
01:20:50|20403.17
01:20:51|20403.62
01:20:52|20399.96
01:20:55|20393.54
01:20:56|20395.41
01:20:57|20393.8
01:20:59|20391.
01:21:00|20392.82
01:21:01|20393.68
01:21:02|20394.89
01:21:02|20392.63
01:21:04|20397.97
01:21:05|20395.5
01:21:05|20394.44
01:21:07|20395.44
01:21:07|20394.24
01:21:09|20392.22
01:21:10|20391.54
01:21:11|20393.35
01:21:12|20388.54
01:21:13|20391.11
01:21:14|20390.26
01:21:15|20391.57
01:21:16|20391.38
01:21:17|20389.66
01:21:18|20390.89
01:21:19|20392.59
01:21:20|20391.05
01:21:21|20390.4
01:21:22|20390.39
01:21:23|20395.89
01:21:24|20397.11
01:21:25|20395.33
01:21:26|20395.33
01:21:27|20395.7
01:21:28|20395.35
01:21:29|20396.91
01:21:30|20397.96
01:21:31|20396.4
01:21:32|20396.62
01:21:33|20396.62
01:21:34|20395.63
01:21:35|20397.83
01:21:36|20397.54
01:21:37|20396.62
01:21:38|20397.26
01:21:39|20397.11
01:21:40|20398.17
01:21:41|20395.34
01:21:43|20396.62
01:21:43|20398.75
01:21:44|20399.06
01:21:45|20397.8
01:21:46|20396.62
01:21:47|20396.57
01:21:49|20394.09
01:21:50|20393.5
01:21:51|20397.39
01:21:52|20398.02
01:21:53|20397.16
01:21:54|20396.06
01:21:55|20396.73
01:21:56|20397.36
01:21:57|20398.01
01:21:58|20397.96
01:21:59|20395.9
01:22:00|20397.97
01:22:01|20395.91
01:22:02|20395.95
01:22:03|20393.24
01:22:04|20396.23
01:22:05|20396.31
01:22:06|20399.45
01:22:07|20399.75
01:22:08|20398.72
01:22:09|20398.56
01:22:10|20399.35
01:22:11|20399.33
01:22:12|20399.94
01:22:13|20402.69
01:22:14|20403.45
01:22:16|20401.73
01:22:17|20400.33
01:22:18|20401.05
01:22:19|20400.02
01:22:20|20399.97
01:22:22|20400.95
01:22:22|20402.68
01:22:23|20402.73
01:22:24|20401.84
01:22:25|20402.26
01:22:26|20402.95
01:22:27|20403.04
01:22:28|20400.87
01:22:30|20399.36
01:22:30|20402.93
01:22:31|20402.
01:22:32|20401.15
01:22:33|20402.79
01:22:34|20404.5
01:22:35|20403.33
01:22:36|20403.33
01:22:37|20402.89
01:22:38|20404.51
01:22:39|20403.33
01:22:40|20405.4
01:22:41|20402.11
01:22:42|20402.95
01:22:43|20401.59
01:22:44|20402.39
01:22:47|20401.78
01:22:48|20403.04
01:22:48|20401.67
01:22:49|20402.36
01:22:51|20400.34
01:22:52|20402.3
01:22:53|20402.92
01:22:55|20406.69
01:22:55|20404.35
01:22:56|20405.11
01:22:57|20406.13
01:22:58|20405.12
01:22:59|20406.07
01:23:00|20404.93
01:23:01|20405.1
01:23:02|20404.04
01:23:05|20403.53
01:23:06|20404.7
01:23:07|20404.96
01:23:09|20408.76
01:23:10|20406.81
01:23:11|20404.35
01:23:12|20404.58
01:23:12|20402.89
01:23:14|20400.71
01:23:14|20402.22
01:23:16|20402.8
01:23:17|20402.76
01:23:17|20400.84
01:23:18|20403.5
01:23:19|20404.48
01:23:21|20404.73
01:23:22|20406.72
01:23:22|20410.5
01:23:23|20410.66
01:23:25|20410.4
01:23:25|20410.38
01:23:26|20409.83
01:23:28|20406.35
01:23:28|20407.51
01:23:29|20407.51
01:23:30|20408.02
01:23:31|20406.66
01:23:32|20405.74
01:23:34|20404.46
01:23:35|20402.77
01:23:36|20406.26
01:23:37|20407.44
01:23:38|20407.04
01:23:40|20408.64
01:23:40|20408.19
01:23:41|20405.85
01:23:43|20404.1
01:23:44|20403.69
01:23:45|20405.82
01:23:46|20405.86
01:23:48|20405.11
01:23:49|20403.65
01:23:50|20404.56
01:23:51|20403.55
01:23:52|20403.55
01:23:53|20403.68
01:23:55|20404.32
01:23:56|20404.37
01:23:57|20403.05
01:23:58|20402.99
01:23:59|20403.45
01:24:00|20403.37
01:24:01|20404.98
01:24:02|20407.7
01:24:03|20413.05
01:24:04|20410.55
01:24:05|20410.56
01:24:06|20411.41
01:24:07|20412.78
01:24:08|20413.81
01:24:10|20412.56
01:24:11|20413.07
01:24:12|20414.03
01:24:13|20413.56
01:24:13|20411.06
01:24:14|20411.78
01:24:15|20411.89
01:24:17|20410.9
01:24:18|20410.88
01:24:19|20411.55
01:24:19|20412.21
01:24:21|20411.97
01:24:22|20413.07
01:24:23|20410.26
01:24:23|20411.8
01:24:25|20412.13
01:24:26|20410.2
01:24:27|20412.45
01:24:28|20411.44
01:24:29|20411.18
01:24:30|20411.28
01:24:30|20410.37
01:24:31|20404.91
01:24:32|20406.53
01:24:33|20406.45
01:24:35|20404.09
01:24:35|20403.78
01:24:37|20404.13
01:24:37|20407.24
01:24:39|20404.94
01:24:39|20405.29
01:24:40|20407.
01:24:41|20406.47
01:24:43|20411.75
01:24:44|20412.37
01:24:45|20411.83
01:24:46|20412.89
01:24:48|20407.14
01:24:49|20408.03
01:24:51|20408.07
01:24:52|20405.9
01:24:53|20407.51
01:24:54|20406.92
01:24:55|20407.79
01:24:56|20409.22
01:24:57|20409.96
01:24:59|20411.18
01:25:00|20411.84
01:25:01|20412.12
01:25:01|20409.85
01:25:03|20412.09
01:25:04|20411.87
01:25:05|20410.3
01:25:07|20407.86
01:25:07|20406.79
01:25:08|20406.2
01:25:09|20407.62
01:25:11|20405.48
01:25:12|20405.48
01:25:13|20407.71
01:25:14|20409.73
01:25:15|20406.6
01:25:16|20410.27
01:25:17|20411.6
01:25:18|20408.49
01:25:19|20408.49
01:25:19|20409.29
01:25:21|20406.09
01:25:22|20404.73
01:25:23|20405.15
01:25:24|20407.19
01:25:25|20407.16
01:25:26|20406.46
01:25:27|20407.49
01:25:28|20409.27
01:25:29|20406.46
01:25:30|20406.29
01:25:31|20406.54
01:25:32|20406.91
01:25:33|20405.14
01:25:34|20401.32
01:25:35|20400.36
01:25:36|20401.31
01:25:37|20401.3
01:25:38|20406.44
01:25:39|20406.96
01:25:40|20408.35
01:25:41|20408.88
01:25:42|20406.71
01:25:43|20405.79
01:25:44|20406.2
01:25:45|20405.3
01:25:46|20408.89
01:25:47|20412.26
01:25:48|20414.
01:25:50|20412.89
01:25:50|20413.26
01:25:52|20412.96
01:25:53|20412.87
01:25:54|20410.65
01:25:55|20410.68
01:25:56|20410.65
01:25:57|20410.08
01:25:58|20411.56
01:25:59|20412.56
01:26:00|20411.54
01:26:01|20410.78
01:26:02|20410.7
01:26:03|20410.9
01:26:04|20410.51
01:26:05|20414.13
01:26:06|20413.21
01:26:07|20413.2
01:26:08|20414.13
01:26:10|20412.38
01:26:11|20412.67
01:26:11|20412.67
01:26:12|20412.85
01:26:14|20414.25
01:26:14|20413.08
01:26:16|20413.2
01:26:17|20413.71
01:26:17|20412.87
01:26:19|20411.9
01:26:19|20412.09
01:26:21|20410.5
01:26:22|20409.87
01:26:23|20410.2
01:26:23|20409.34
01:26:25|20409.49
01:26:26|20410.52
01:26:27|20410.8
01:26:28|20413.98
01:26:28|20412.35
01:26:30|20414.21
01:26:31|20414.25
01:26:32|20412.94
01:26:33|20413.92
01:26:34|20415.34
01:26:35|20414.98
01:26:36|20416.46
01:26:36|20415.23
01:26:38|20416.62
01:26:39|20416.56
01:26:40|20415.7
01:26:41|20418.31
01:26:42|20415.63
01:26:43|20416.4
01:26:43|20415.76
01:26:45|20414.98
01:26:46|20414.74
01:26:47|20416.35
01:26:48|20419.67
01:26:48|20416.98
01:26:51|20412.67
01:26:52|20415.38
01:26:53|20413.58
01:26:54|20413.59
01:26:55|20412.96
01:26:56|20411.87
01:26:57|20413.35
01:26:59|20413.59
01:26:59|20412.54
01:27:00|20413.78
01:27:01|20414.24
01:27:02|20414.23
01:27:03|20413.34
01:27:04|20413.71
01:27:05|20413.24
01:27:06|20414.13
01:27:07|20411.18
01:27:08|20412.88
01:27:09|20413.1
01:27:10|20412.74
01:27:11|20412.74
01:27:13|20411.25
01:27:13|20417.38
01:27:15|20420.8
01:27:15|20416.19
01:27:17|20417.47
01:27:17|20417.59
01:27:18|20418.35
01:27:19|20418.11
01:27:21|20420.75
01:27:21|20423.97
01:27:23|20425.51
01:27:24|20425.61
01:27:25|20420.71
01:27:25|20421.39
01:27:26|20423.23
01:27:27|20424.77
01:27:28|20425.86
01:27:30|20424.35
01:27:31|20424.78
01:27:32|20424.64
01:27:33|20424.79
01:27:34|20425.58
01:27:35|20427.09
01:27:37|20426.88
01:27:38|20427.03
01:27:39|20425.01
01:27:40|20429.38
01:27:41|20431.97
01:27:41|20427.23
01:27:42|20427.32
01:27:43|20427.8
01:27:44|20427.41
01:27:45|20428.42
01:27:47|20422.43
01:27:48|20424.08
01:27:49|20423.97
01:27:49|20423.97
01:27:50|20425.13
01:27:52|20423.6
01:27:53|20423.01
01:27:54|20424.37
01:27:55|20422.01
01:27:56|20424.03
01:27:57|20424.48
01:27:58|20423.37
01:27:59|20423.36
01:28:00|20423.33
01:28:02|20422.91
01:28:02|20423.84
01:28:04|20423.19
01:28:05|20422.92
01:28:05|20423.28
01:28:07|20423.82
01:28:08|20422.14
01:28:09|20423.54
01:28:10|20422.93
01:28:11|20422.91
01:28:12|20422.92
01:28:13|20424.27
01:28:14|20423.54
01:28:15|20424.66
01:28:16|20423.11
01:28:17|20425.03
01:28:18|20425.44
01:28:19|20423.27
01:28:20|20423.25
01:28:21|20425.85
01:28:22|20426.42
01:28:23|20426.73
01:28:24|20425.29
01:28:25|20428.03
01:28:26|20425.88
01:28:27|20428.01
01:28:28|20427.49
01:28:29|20427.92
01:28:30|20427.59
01:28:31|20428.22
01:28:32|20428.76
01:28:33|20430.06
01:28:34|20431.39
01:28:35|20431.1
01:28:36|20429.84
01:28:37|20430.13
01:28:38|20432.32
01:28:40|20431.55
01:28:40|20433.
01:28:41|20430.89
01:28:42|20430.89
01:28:43|20430.18
01:28:44|20429.81
01:28:45|20429.76
01:28:47|20429.55
01:28:48|20428.71
01:28:49|20431.65
01:28:50|20431.64
01:28:51|20431.24
01:28:52|20431.25
01:28:53|20430.27
01:28:54|20432.51
01:28:55|20432.93
01:28:56|20429.6
01:28:57|20433.21
01:28:58|20433.37
01:28:59|20431.38
01:29:01|20430.64
01:29:01|20429.85
01:29:03|20430.74
01:29:05|20431.36
01:29:05|20431.36
01:29:06|20430.42
01:29:07|20430.5
01:29:08|20429.48
01:29:09|20429.86
01:29:10|20430.52
01:29:11|20430.58
01:29:12|20428.94
01:29:13|20429.2
01:29:14|20431.35
01:29:15|20430.29
01:29:16|20429.79
01:29:17|20429.36
01:29:18|20431.03
01:29:19|20431.45
01:29:20|20430.16
01:29:21|20430.33
01:29:22|20430.58
01:29:23|20431.41
01:29:24|20430.3
01:29:25|20431.36
01:29:26|20431.12
01:29:27|20430.39
01:29:28|20430.4
01:29:29|20430.72
01:29:30|20431.18
01:29:31|20430.79
01:29:32|20429.02
01:29:33|20429.02
01:29:34|20428.86
01:29:35|20424.88
01:29:37|20426.94
01:29:37|20426.91
01:29:38|20426.72
01:29:39|20426.78
01:29:40|20427.04
01:29:41|20427.12
01:29:43|20426.27
01:29:43|20427.72
01:29:45|20425.95
01:29:46|20426.03
01:29:47|20427.2
01:29:47|20427.35
01:29:48|20426.16
01:29:50|20426.9
01:29:50|20423.64
01:29:51|20423.46
01:29:53|20421.46
01:29:54|20422.04
01:29:56|20419.36
01:29:56|20418.67
01:29:58|20420.41
01:29:59|20418.8
01:30:00|20417.54
01:30:02|20420.74
01:30:03|20419.82
01:30:04|20415.73
01:30:05|20418.29
01:30:06|20418.9
01:30:08|20419.72
01:30:08|20420.21
01:30:09|20420.66
01:30:11|20421.88
01:30:12|20425.7
01:30:13|20424.15
01:30:14|20425.14
01:30:15|20424.61
01:30:16|20425.16
01:30:17|20426.76
01:30:18|20427.65
01:30:19|20426.3
01:30:20|20427.35
01:30:22|20425.21
01:30:22|20426.4
01:30:23|20426.52
01:30:24|20425.07
01:30:25|20427.18
01:30:26|20430.
01:30:27|20431.8
01:30:28|20433.39
01:30:29|20437.25
01:30:30|20437.5
01:30:31|20436.32
01:30:32|20444.42
01:30:33|20443.01
01:30:34|20442.69
01:30:35|20441.85
01:30:36|20442.51
01:30:37|20438.87
01:30:38|20440.34
01:30:39|20439.9
01:30:40|20441.95
01:30:41|20441.66
01:30:42|20442.61
01:30:43|20444.54
01:30:44|20444.66
01:30:45|20444.31
01:30:46|20444.31
01:30:47|20443.09
01:30:48|20444.67
01:30:49|20443.5
01:30:50|20443.38
01:30:51|20444.33
01:30:52|20444.
01:30:53|20443.15
01:30:54|20444.19
01:31:01|20444.95
01:31:03|20445.05
01:31:04|20444.99
01:31:05|20443.34
01:31:07|20443.4
01:31:08|20442.48
01:31:09|20443.9
01:31:10|20447.
01:31:11|20448.94
01:31:12|20449.12
01:31:13|20451.94
01:31:15|20455.84
01:31:16|20456.02
01:31:17|20459.45
01:31:18|20460.81
01:31:18|20461.2
01:31:19|20460.32
01:31:20|20461.08
01:31:22|20459.71
01:31:22|20458.71
01:31:23|20458.22
01:31:24|20457.49
01:31:25|20455.49
01:31:27|20456.13
01:31:27|20455.69
01:31:28|20453.17
01:31:29|20455.08
01:31:30|20455.68
01:31:32|20456.09
01:31:33|20455.65
01:31:34|20455.6
01:31:35|20447.84
01:31:36|20450.03
01:31:37|20452.95
01:31:38|20451.32
01:31:39|20453.47
01:31:40|20457.39
01:31:41|20457.83
01:31:42|20457.14
01:31:43|20457.27
01:31:44|20454.3
01:31:45|20452.47
01:31:46|20451.78
01:31:47|20449.11
01:31:48|20447.45
01:31:49|20445.18
01:31:50|20446.55
01:31:52|20446.68
01:31:53|20446.43
01:31:54|20446.48
01:31:55|20445.67
01:31:56|20445.37
01:31:58|20445.37
01:31:59|20445.2
01:31:59|20444.11
01:32:00|20446.04
01:32:02|20445.5
01:32:03|20445.94
01:32:04|20444.91
01:32:05|20446.68
01:32:06|20447.24
01:32:06|20445.72
01:32:08|20446.03
01:32:08|20446.54
01:32:09|20446.54
01:32:10|20446.96
01:32:11|20446.2
01:32:12|20446.85
01:32:14|20446.97
01:32:15|20446.97
01:32:15|20446.11
01:32:17|20446.75
01:32:18|20446.47
01:32:19|20447.67
01:32:20|20448.31
01:32:20|20448.31
01:32:21|20448.28
01:32:23|20448.03
01:32:23|20448.03
01:32:24|20447.91
01:32:25|20448.88
01:32:27|20448.2
01:32:28|20448.91
01:32:29|20449.49
01:32:30|20449.38
01:32:31|20451.05
01:32:32|20451.63
01:32:33|20450.07
01:32:34|20450.07
01:32:35|20451.41
01:32:36|20451.46
01:32:37|20452.54
01:32:38|20453.6
01:32:39|20454.36
01:32:40|20452.88
01:32:41|20455.98
01:32:42|20456.86
01:32:43|20456.86
01:32:45|20456.77
01:32:46|20456.05
01:32:46|20457.78
01:32:48|20457.78
01:32:49|20457.04
01:32:50|20457.74
01:32:51|20454.99
01:32:51|20456.16
01:32:53|20456.26
01:32:54|20455.94
01:32:54|20457.18
01:32:56|20457.09
01:32:58|20456.37
01:32:59|20456.51
01:32:59|20456.14
01:33:01|20456.39
01:33:01|20456.61
01:33:03|20455.86
01:33:04|20455.3
01:33:05|20456.18
01:33:06|20454.25
01:33:07|20451.09
01:33:08|20445.55
01:33:10|20446.93
01:33:10|20448.9
01:33:11|20448.76
01:33:12|20453.21
01:33:14|20453.75
01:33:14|20453.78
01:33:15|20452.52
01:33:17|20453.58
01:33:17|20451.84
01:33:18|20450.23
01:33:20|20449.39
01:33:21|20447.56
01:33:22|20448.57
01:33:23|20448.63
01:33:24|20442.61
01:33:24|20446.73
01:33:26|20445.11
01:33:26|20444.09
01:33:28|20444.98
01:33:28|20445.94
01:33:29|20445.33
01:33:31|20440.56
01:33:32|20442.07
01:33:33|20444.1
01:33:34|20444.84
01:33:35|20444.68
01:33:36|20443.3
01:33:38|20444.35
01:33:39|20444.54
01:33:40|20442.57
01:33:40|20443.49
01:33:42|20443.47
01:33:43|20443.92
01:33:43|20448.85
01:33:45|20447.42
01:33:46|20448.64
01:33:47|20445.91
01:33:47|20448.04
01:33:49|20447.53
01:33:50|20448.04
01:33:51|20447.83
01:33:52|20446.94
01:33:54|20446.96
01:33:55|20447.48
01:33:56|20446.3
01:33:58|20447.71
01:33:59|20447.61
01:34:00|20448.67
01:34:00|20446.92
01:34:01|20448.06
01:34:02|20443.76
01:34:04|20444.07
01:34:05|20444.2
01:34:06|20445.39
01:34:07|20443.94
01:34:09|20445.35
01:34:09|20444.68
01:34:11|20446.22
01:34:12|20444.07
01:34:12|20446.22
01:34:13|20445.1
01:34:15|20445.11
01:34:16|20446.95
01:34:17|20446.37
01:34:18|20446.11
01:34:20|20446.29
01:34:20|20446.84
01:34:21|20446.47
01:34:22|20447.06
01:34:23|20447.06
01:34:24|20446.31
01:34:26|20447.21
01:34:26|20446.31
01:34:27|20445.1
01:34:28|20446.8
01:34:29|20446.8
01:34:30|20444.9
01:34:31|20447.2
01:34:32|20445.32
01:34:33|20445.02
01:34:34|20445.05
01:34:35|20445.12
01:34:36|20443.46
01:34:37|20443.97
01:34:38|20442.94
01:34:39|20443.13
01:34:40|20444.87
01:34:41|20444.1
01:34:42|20444.
01:34:43|20442.45
01:34:44|20443.18
01:34:45|20442.53
01:34:46|20443.5
01:34:47|20443.34
01:34:48|20442.18
01:34:49|20442.72
01:34:51|20442.17
01:34:51|20441.34
01:34:52|20442.68
01:34:53|20442.38
01:34:54|20442.27
01:34:55|20443.26
01:34:56|20441.6
01:34:58|20440.07
01:34:59|20442.22
01:35:00|20440.11
01:35:02|20445.92
01:35:02|20445.53
01:35:04|20448.06
01:35:06|20445.71
01:35:07|20450.86
01:35:10|20451.71
01:35:10|20450.88
01:35:11|20449.63
01:35:12|20451.67
01:35:13|20450.74
01:35:14|20450.77
01:35:16|20451.38
01:35:17|20450.92
01:35:18|20449.2
01:35:19|20449.62
01:35:21|20448.24
01:35:21|20449.22
01:35:23|20449.64
01:35:24|20448.44
01:35:25|20448.44
01:35:26|20448.38
01:35:27|20447.44
01:35:28|20446.83
01:35:29|20446.52
01:35:30|20447.81
01:35:31|20448.14
01:35:32|20444.22
01:35:33|20445.23
01:35:34|20446.08
01:35:35|20445.02
01:35:36|20444.42
01:35:37|20442.11
01:35:38|20438.3
01:35:39|20441.31
01:35:40|20441.38
01:35:41|20441.09
01:35:42|20440.87
01:35:44|20443.65
01:35:45|20441.92
01:35:46|20441.68
01:35:46|20442.74
01:35:48|20442.57
01:35:49|20443.63
01:35:50|20442.96
01:35:50|20442.94
01:35:51|20444.7
01:35:52|20444.15
01:35:54|20444.01
01:35:55|20443.18
01:35:56|20444.11
01:35:56|20443.11
01:35:57|20443.64
01:35:59|20443.72
01:36:01|20442.79
01:36:01|20443.44
01:36:02|20441.7
01:36:03|20441.7
01:36:05|20443.04
01:36:06|20440.52
01:36:07|20440.51
01:36:08|20442.07
01:36:09|20442.94
01:36:10|20443.
01:36:11|20442.08
01:36:12|20440.64
01:36:13|20442.66
01:36:14|20444.1
01:36:16|20442.3
01:36:17|20441.92
01:36:18|20442.1
01:36:19|20440.49
01:36:20|20442.9
01:36:21|20441.68
01:36:22|20441.1
01:36:23|20441.17
01:36:24|20440.82
01:36:25|20440.03
01:36:26|20440.04
01:36:27|20440.64
01:36:28|20440.33
01:36:30|20440.36
01:36:30|20440.37
01:36:32|20440.44
01:36:33|20439.12
01:36:36|20440.
01:36:36|20439.44
01:36:37|20439.59
01:36:38|20439.52
01:36:39|20440.21
01:36:40|20439.49
01:36:41|20440.07
01:36:42|20439.89
01:36:43|20441.09
01:36:45|20439.95
01:36:46|20440.36
01:36:47|20440.14
01:36:47|20439.72
01:36:49|20439.73
01:36:50|20440.3
01:36:51|20440.02
01:36:52|20439.75
01:36:53|20439.75
01:36:54|20439.76
01:36:55|20441.28
01:36:56|20440.46
01:36:57|20440.88
01:36:58|20441.24
01:36:59|20440.78
01:37:01|20441.67
01:37:02|20443.28
01:37:03|20442.08
01:37:04|20442.32
01:37:05|20441.79
01:37:06|20443.8
01:37:07|20442.23
01:37:08|20441.92
01:37:09|20440.8
01:37:11|20440.8
01:37:13|20441.78
01:37:14|20440.91
01:37:14|20438.67
01:37:15|20440.35
01:37:16|20440.36
01:37:17|20441.14
01:37:19|20440.42
01:37:20|20441.15
01:37:21|20442.48
01:37:21|20442.48
01:37:22|20440.92
01:37:24|20441.44
01:37:25|20441.44
01:37:26|20442.52
01:37:27|20442.69
01:37:27|20442.66
01:37:29|20441.85
01:37:29|20440.09
01:37:30|20441.49
01:37:31|20438.91
01:37:32|20440.03
01:37:33|20439.39
01:37:34|20437.84
01:37:35|20438.98
01:37:37|20438.17
01:37:37|20438.26
01:37:39|20437.85
01:37:39|20439.22
01:37:41|20437.98
01:37:41|20439.23
01:37:43|20436.73
01:37:44|20436.74
01:37:45|20438.21
01:37:45|20438.12
01:37:47|20436.49
01:37:47|20434.41
01:37:48|20438.22
01:37:50|20446.3
01:37:50|20446.33
01:37:51|20446.19
01:37:52|20445.04
01:37:54|20446.19
01:37:55|20446.35
01:37:55|20444.12
01:37:56|20445.92
01:37:58|20444.04
01:37:59|20444.21
01:38:00|20446.44
01:38:02|20446.24
01:38:02|20444.45
01:38:04|20444.21
01:38:05|20444.13
01:38:06|20445.24
01:38:08|20446.91
01:38:09|20446.25
01:38:10|20445.11
01:38:11|20445.92
01:38:11|20446.14
01:38:13|20445.21
01:38:13|20448.76
01:38:14|20445.22
01:38:16|20445.44
01:38:17|20447.04
01:38:18|20445.46
01:38:19|20445.46
01:38:20|20447.34
01:38:20|20447.04
01:38:21|20443.8
01:38:23|20444.69
01:38:24|20446.67
01:38:25|20448.6
01:38:25|20453.49
01:38:26|20452.87
01:38:27|20452.33
01:38:29|20454.4
01:38:29|20453.05
01:38:32|20454.64
01:38:32|20453.62
01:38:33|20453.04
01:38:34|20454.36
01:38:35|20452.9
01:38:36|20454.46
01:38:37|20455.39
01:38:38|20455.68
01:38:39|20453.33
01:38:40|20456.12
01:38:41|20455.15
01:38:42|20455.17
01:38:43|20453.59
01:38:44|20454.92
01:38:45|20454.91
01:38:46|20454.7
01:38:47|20454.54
01:38:49|20455.25
01:38:49|20458.09
01:38:50|20456.36
01:38:51|20455.44
01:38:52|20456.41
01:38:53|20456.32
01:38:54|20456.38
01:38:55|20455.58
01:38:56|20455.52
01:38:57|20455.32
01:38:58|20455.7
01:38:59|20456.96
01:39:00|20455.98
01:39:02|20456.83
01:39:02|20456.89
01:39:03|20457.87
01:39:05|20456.33
01:39:06|20457.55
01:39:08|20457.56
01:39:08|20456.63
01:39:09|20456.5
01:39:11|20456.5
01:39:11|20455.29
01:39:12|20458.02
01:39:13|20459.05
01:39:14|20457.75
01:39:15|20458.22
01:39:17|20456.65
01:39:17|20458.18
01:39:18|20459.5
01:39:19|20458.83
01:39:20|20458.2
01:39:21|20459.25
01:39:23|20457.92
01:39:24|20457.82
01:39:25|20457.82
01:39:26|20454.41
01:39:27|20454.04
01:39:28|20454.88
01:39:29|20455.99
01:39:31|20453.27
01:39:31|20454.49
01:39:32|20455.84
01:39:33|20454.96
01:39:34|20454.04
01:39:35|20454.39
01:39:36|20456.13
01:39:37|20457.43
01:39:39|20457.84
01:39:40|20456.13
01:39:41|20456.11
01:39:42|20456.25
01:39:43|20456.89
01:39:44|20455.5
01:39:45|20456.87
01:39:46|20456.53
01:39:47|20456.46
01:39:48|20456.89
01:39:50|20456.82
01:39:51|20454.39
01:39:52|20453.9
01:39:53|20455.74
01:39:54|20456.21
01:39:55|20455.91
01:39:56|20454.47
01:39:57|20455.8
01:39:58|20455.47
01:39:59|20455.8
01:40:00|20454.45
01:40:01|20455.72
01:40:02|20455.45
01:40:03|20457.4
01:40:04|20457.37
01:40:05|20457.14
01:40:07|20456.52
01:40:07|20456.52
01:40:08|20457.7
01:40:10|20457.12
01:40:11|20457.2
01:40:12|20456.53
01:40:13|20457.42
01:40:14|20455.07
01:40:15|20454.96
01:40:15|20456.76
01:40:16|20456.56
01:40:17|20457.22
01:40:19|20457.32
01:40:20|20460.52
01:40:21|20458.
01:40:22|20458.43
01:40:22|20457.94
01:40:25|20459.64
01:40:25|20458.74
01:40:26|20459.59
01:40:27|20457.94
01:40:28|20457.69
01:40:29|20458.92
01:40:30|20458.52
01:40:31|20459.17
01:40:32|20459.19
01:40:33|20458.5
01:40:34|20460.18
01:40:35|20459.44
01:40:36|20456.58
01:40:37|20456.96
01:40:38|20458.74
01:40:39|20458.29
01:40:40|20456.2
01:40:41|20456.21
01:40:43|20459.16
01:40:44|20458.73
01:40:45|20456.6
01:40:45|20457.93
01:40:47|20454.15
01:40:48|20455.5
01:40:50|20455.23
01:40:51|20456.46
01:40:51|20452.36
01:40:53|20449.61
01:40:54|20448.58
01:40:55|20448.47
01:40:56|20448.7
01:40:57|20448.79
01:40:58|20448.58
01:41:00|20448.6
01:41:00|20448.02
01:41:01|20447.88
01:41:02|20446.06
01:41:03|20447.74
01:41:04|20446.28
01:41:05|20445.98
01:41:07|20447.67
01:41:08|20447.71
01:41:09|20448.74
01:41:11|20449.34
01:41:11|20448.42
01:41:12|20449.33
01:41:13|20449.47
01:41:14|20449.54
01:41:15|20452.73
01:41:16|20451.9
01:41:17|20451.62
01:41:18|20450.73
01:41:19|20452.03
01:41:20|20451.3
01:41:21|20451.3
01:41:22|20451.78
01:41:23|20452.29
01:41:24|20452.75
01:41:25|20450.07
01:41:26|20452.85
01:41:27|20451.15
01:41:28|20451.58
01:41:29|20451.57
01:41:30|20450.21
01:41:31|20450.22
01:41:32|20450.72
01:41:33|20449.28
01:41:34|20449.17
01:41:35|20452.78
01:41:36|20452.05
01:41:37|20450.89
01:41:39|20450.65
01:41:40|20453.17
01:41:41|20451.62
01:41:42|20452.39
01:41:43|20452.34
01:41:44|20451.73
01:41:45|20452.71
01:41:46|20452.34
01:41:47|20451.34
01:41:48|20451.43
01:41:49|20451.43
01:41:50|20451.7
01:41:51|20448.54
01:41:52|20449.67
01:41:53|20449.56
01:41:55|20449.47
01:41:56|20449.24
01:41:57|20449.85
01:41:57|20447.53
01:41:58|20444.23
01:42:00|20448.5
01:42:00|20446.63
01:42:02|20446.3
01:42:03|20445.7
01:42:04|20440.04
01:42:06|20442.66
01:42:06|20443.39
01:42:08|20440.95
01:42:09|20441.04
01:42:10|20441.56
01:42:12|20440.68
01:42:13|20440.24
01:42:14|20439.4
01:42:15|20443.3
01:42:16|20443.82
01:42:17|20447.56
01:42:18|20446.77
01:42:20|20446.37
01:42:21|20446.77
01:42:22|20446.62
01:42:22|20446.45
01:42:23|20445.43
01:42:25|20445.9
01:42:25|20444.92
01:42:26|20445.52
01:42:27|20446.05
01:42:28|20446.02
01:42:29|20445.58
01:42:31|20443.61
01:42:32|20443.45
01:42:33|20444.93
01:42:33|20443.2
01:42:34|20443.26
01:42:36|20443.26
01:42:37|20448.06
01:42:38|20449.74
01:42:38|20449.69
01:42:40|20449.53
01:42:40|20450.95
01:42:41|20449.43
01:42:42|20449.54
01:42:43|20448.92
01:42:45|20450.3
01:42:46|20445.95
01:42:46|20446.22
01:42:47|20449.48
01:42:49|20449.94
01:42:50|20451.75
01:42:51|20450.49
01:42:52|20451.5
01:42:52|20451.74
01:42:54|20452.28
01:42:55|20451.08
01:42:56|20450.25
01:42:57|20452.19
01:42:58|20452.32
01:43:00|20452.31
01:43:01|20454.2
01:43:02|20454.22
01:43:03|20455.85
01:43:05|20458.77
01:43:06|20457.2
01:43:07|20454.87
01:43:08|20455.32
01:43:09|20458.
01:43:10|20459.52
01:43:11|20462.05
01:43:12|20457.6
01:43:13|20458.12
01:43:15|20458.72
01:43:16|20462.11
01:43:17|20461.56
01:43:18|20460.84
01:43:19|20461.51
01:43:20|20459.29
01:43:21|20459.99
01:43:22|20460.43
01:43:23|20461.2
01:43:24|20461.41
01:43:25|20460.56
01:43:26|20461.51
01:43:27|20459.99
01:43:28|20460.56
01:43:29|20459.91
01:43:30|20461.95
01:43:31|20465.95
01:43:32|20463.37
01:43:33|20463.19
01:43:34|20463.86
01:43:35|20462.81
01:43:36|20464.
01:43:37|20464.36
01:43:38|20463.52
01:43:39|20464.12
01:43:40|20464.52
01:43:41|20463.51
01:43:42|20464.07
01:43:43|20466.38
01:43:44|20464.89
01:43:45|20464.98
01:43:46|20466.7
01:43:47|20465.45
01:43:48|20471.25
01:43:49|20472.54
01:43:50|20474.76
01:43:51|20473.64
01:43:52|20470.41
01:43:53|20470.66
01:43:54|20471.14
01:43:56|20471.38
01:43:57|20474.77
01:44:01|20474.
01:44:01|20471.67
01:44:03|20473.08
01:44:04|20474.83
01:44:05|20473.16
01:44:06|20474.71
01:44:07|20476.78
01:44:09|20477.75
01:44:10|20477.03
01:44:12|20475.56
01:44:12|20476.58
01:44:13|20477.21
01:44:15|20476.3
01:44:15|20475.13
01:44:17|20475.2
01:44:18|20478.76
01:44:19|20476.01
01:44:19|20475.24
01:44:21|20475.66
01:44:22|20470.64
01:44:23|20473.05
01:44:24|20469.45
01:44:25|20467.63
01:44:26|20467.31
01:44:27|20464.3
01:44:28|20471.42
01:44:29|20468.8
01:44:30|20467.56
01:44:31|20467.91
01:44:32|20466.65
01:44:32|20469.21
01:44:33|20468.48
01:44:34|20468.43
01:44:36|20469.23
01:44:37|20470.5
01:44:38|20470.
01:44:39|20470.5
01:44:40|20470.07
01:44:40|20468.59
01:44:43|20471.01
01:44:43|20470.92
01:44:44|20468.44
01:44:45|20470.51
01:44:46|20470.81
01:44:47|20468.63
01:44:49|20468.49
01:44:49|20466.59
01:44:50|20467.69
01:44:51|20466.65
01:44:53|20466.63
01:44:54|20466.63
01:44:55|20466.68
01:44:56|20467.76
01:44:57|20469.78
01:44:59|20467.83
01:45:00|20468.22
01:45:00|20468.17
01:45:01|20467.9
01:45:02|20468.77
01:45:03|20468.37
01:45:05|20467.26
01:45:05|20468.18
01:45:06|20468.15
01:45:08|20467.54
01:45:09|20467.53
01:45:09|20467.19
01:45:11|20468.32
01:45:12|20468.32
01:45:13|20466.8
01:45:14|20468.23
01:45:16|20464.36
01:45:16|20467.36
01:45:18|20460.69
01:45:18|20465.44
01:45:20|20466.88
01:45:20|20467.79
01:45:21|20467.79
01:45:22|20466.28
01:45:24|20467.78
01:45:25|20467.87
01:45:25|20466.5
01:45:26|20467.01
01:45:28|20466.34
01:45:28|20465.55
01:45:29|20465.87
01:45:31|20465.83
01:45:31|20465.88
01:45:33|20465.73
01:45:34|20465.71
01:45:35|20466.58
01:45:36|20465.27
01:45:37|20465.17
01:45:38|20466.25
01:45:39|20465.83
01:45:40|20466.22
01:45:41|20465.76
01:45:42|20465.38
01:45:43|20465.48
01:45:44|20466.58
01:45:45|20466.81
01:45:46|20464.09
01:45:47|20464.11
01:45:48|20463.13
01:45:49|20468.33
01:45:50|20469.41
01:45:51|20470.63
01:45:53|20470.6
01:45:54|20472.24
01:45:55|20472.4
01:45:55|20472.41
01:45:57|20473.91
01:45:58|20476.6
01:46:00|20468.86
01:46:01|20471.12
01:46:02|20467.96
01:46:03|20466.42
01:46:04|20467.69
01:46:06|20469.61
01:46:07|20468.72
01:46:08|20472.42
01:46:08|20474.08
01:46:09|20474.82
01:46:10|20475.19
01:46:12|20473.74
01:46:12|20473.69
01:46:13|20474.63
01:46:15|20475.62
01:46:15|20475.93
01:46:17|20476.79
01:46:18|20481.5
01:46:19|20484.57
01:46:20|20487.
01:46:21|20493.66
01:46:22|20489.11
01:46:23|20489.7
01:46:24|20489.79
01:46:25|20493.5
01:46:26|20494.75
01:46:27|20494.09
01:46:28|20493.44
01:46:29|20490.02
01:46:30|20492.38
01:46:31|20488.58
01:46:32|20489.75
01:46:33|20491.27
01:46:34|20491.36
01:46:35|20493.78
01:46:36|20494.05
01:46:37|20496.7
01:46:38|20495.91
01:46:39|20496.9
01:46:40|20498.29
01:46:41|20499.2
01:46:42|20498.29
01:46:44|20497.59
01:46:44|20497.72
01:46:45|20500.08
01:46:46|20500.98
01:46:47|20501.57
01:46:48|20500.8
01:46:49|20501.16
01:46:50|20495.83
01:46:51|20496.96
01:46:52|20496.93
01:46:53|20496.42
01:46:55|20496.72
01:46:55|20497.42
01:46:57|20498.65
01:46:57|20496.69
01:46:58|20497.05
01:46:59|20496.01
01:47:01|20492.24
01:47:02|20492.27
01:47:03|20492.34
01:47:04|20494.7
01:47:06|20492.11
01:47:07|20491.86
01:47:07|20491.87
01:47:08|20491.87
01:47:10|20489.56
01:47:11|20486.66
01:47:12|20486.67
01:47:13|20486.67
01:47:14|20485.62
01:47:15|20489.76
01:47:16|20486.32
01:47:17|20486.35
01:47:18|20488.89
01:47:19|20488.51
01:47:20|20488.7
01:47:21|20490.11
01:47:23|20491.72
01:47:24|20488.69
01:47:25|20485.84
01:47:25|20484.17
01:47:27|20484.71
01:47:28|20483.68
01:47:29|20484.57
01:47:30|20484.73
01:47:31|20481.98
01:47:32|20483.12
01:47:33|20480.01
01:47:34|20478.54
01:47:35|20480.51
01:47:36|20481.71
01:47:37|20481.54
01:47:37|20480.94
01:47:38|20481.52
01:47:39|20482.39
01:47:41|20482.37
01:47:42|20481.85
01:47:43|20482.34
01:47:43|20482.55
01:47:45|20481.84
01:47:46|20480.95
01:47:47|20484.05
01:47:48|20484.27
01:47:49|20483.53
01:47:50|20484.98
01:47:51|20485.81
01:47:52|20484.65
01:47:53|20483.46
01:47:53|20481.81
01:47:54|20483.91
01:47:56|20484.72
01:47:57|20486.85
01:47:58|20483.66
01:47:59|20485.06
01:48:00|20483.27
01:48:01|20483.49
01:48:03|20484.57
01:48:04|20480.32
01:48:05|20481.13
01:48:06|20481.15
01:48:07|20479.81
01:48:08|20479.81
01:48:09|20475.96
01:48:11|20474.
01:48:11|20474.29
01:48:12|20474.29
01:48:13|20469.4
01:48:15|20470.32
01:48:16|20471.83
01:48:16|20477.28
01:48:18|20482.57
01:48:19|20480.27
01:48:19|20483.17
01:48:21|20482.41
01:48:21|20482.46
01:48:23|20482.5
01:48:24|20482.21
01:48:25|20475.86
01:48:26|20477.36
01:48:27|20476.56
01:48:28|20480.32
01:48:29|20478.76
01:48:30|20482.33
01:48:31|20481.01
01:48:32|20482.44
01:48:33|20481.02
01:48:34|20482.59
01:48:36|20482.9
01:48:37|20482.91
01:48:38|20481.78
01:48:38|20480.25
01:48:39|20478.09
01:48:41|20479.02
01:48:42|20480.82
01:48:43|20478.58
01:48:44|20479.1
01:48:45|20479.16
01:48:46|20479.93
01:48:47|20476.36
01:48:48|20476.68
01:48:49|20474.53
01:48:50|20475.91
01:48:51|20477.03
01:48:52|20474.65
01:48:53|20478.49
01:48:54|20485.37
01:48:55|20489.11
01:48:56|20485.47
01:48:57|20486.72
01:48:58|20486.73
01:48:59|20486.71
01:49:00|20487.58
01:49:01|20488.59
01:49:03|20488.65
01:49:03|20489.98
01:49:05|20487.62
01:49:06|20486.31
01:49:07|20484.51
01:49:08|20486.92
01:49:09|20486.18
01:49:10|20485.71
01:49:12|20488.08
01:49:13|20489.42
01:49:14|20489.39
01:49:15|20488.56
01:49:16|20488.7
01:49:17|20488.55
01:49:18|20488.4
01:49:19|20487.41
01:49:20|20488.03
01:49:21|20486.71
01:49:22|20486.84
01:49:23|20487.4
01:49:24|20488.39
01:49:25|20487.57
01:49:26|20483.55
01:49:27|20481.23
01:49:29|20483.09
01:49:29|20483.09
01:49:30|20482.95
01:49:32|20482.62
01:49:33|20482.62
01:49:35|20484.64
01:49:35|20482.54
01:49:36|20481.54
01:49:37|20481.71
01:49:38|20481.75
01:49:39|20481.73
01:49:41|20483.26
01:49:42|20482.
01:49:42|20483.88
01:49:44|20483.96
01:49:44|20485.12
01:49:46|20487.21
01:49:47|20487.22
01:49:48|20489.05
01:49:49|20487.93
01:49:50|20494.7
01:49:51|20493.7
01:49:52|20495.03
01:49:53|20492.9
01:49:54|20494.48
01:49:55|20494.34
01:49:56|20495.88
01:49:57|20502.35
01:49:58|20498.33
01:50:00|20494.75
01:50:00|20494.39
01:50:02|20492.77
01:50:03|20494.87
01:50:03|20494.16
01:50:04|20497.8
01:50:06|20493.82
01:50:07|20493.48
01:50:09|20495.43
01:50:09|20497.57
01:50:10|20497.12
01:50:11|20497.13
01:50:12|20497.13
01:50:13|20497.12
01:50:14|20497.14
01:50:15|20497.25
01:50:16|20491.83
01:50:17|20490.37
01:50:18|20488.91
01:50:20|20492.08
01:50:20|20489.02
01:50:22|20487.92
01:50:23|20490.08
01:50:24|20487.91
01:50:25|20488.15
01:50:27|20489.09
01:50:27|20489.38
01:50:28|20489.
01:50:29|20488.99
01:50:31|20494.63
01:50:32|20494.47
01:50:33|20492.62
01:50:34|20494.35
01:50:35|20493.98
01:50:36|20492.62
01:50:37|20495.36
01:50:38|20495.36
01:50:39|20494.19
01:50:40|20495.1
01:50:41|20495.28
01:50:42|20493.72
01:50:43|20494.11
01:50:44|20484.99
01:50:45|20490.98
01:50:46|20491.06
01:50:47|20491.7
01:50:48|20492.46
01:50:49|20491.06
01:50:50|20492.89
01:50:51|20492.84
01:50:52|20492.08
01:50:53|20490.02
01:50:54|20489.92
01:50:55|20487.44
01:50:57|20488.74
01:50:58|20490.06
01:50:59|20486.62
01:51:00|20484.56
01:51:01|20478.
01:51:02|20480.02
01:51:03|20479.22
01:51:05|20478.02
01:51:06|20479.07
01:51:08|20476.26
01:51:08|20480.17
01:51:09|20481.01
01:51:10|20479.77
01:51:11|20482.43
01:51:12|20482.01
01:51:14|20480.45
01:51:15|20479.53
01:51:15|20479.86
01:51:17|20478.44
01:51:19|20475.2
01:51:19|20476.81
01:51:20|20479.05
01:51:21|20481.47
01:51:22|20480.48
01:51:24|20480.38
01:51:25|20480.47
01:51:26|20478.68
01:51:27|20478.73
01:51:28|20477.8
01:51:30|20479.23
01:51:30|20479.63
01:51:31|20484.72
01:51:32|20486.07
01:51:33|20486.9
01:51:35|20489.99
01:51:36|20488.47
01:51:36|20489.97
01:51:37|20487.47
01:51:38|20489.1
01:51:40|20486.19
01:51:41|20488.29
01:51:42|20490.15
01:51:42|20489.94
01:51:44|20488.36
01:51:44|20488.46
01:51:45|20487.9
01:51:46|20488.36
01:51:47|20489.73
01:51:48|20489.26
01:51:49|20487.21
01:51:51|20489.71
01:51:51|20486.99
01:51:53|20487.65
01:51:54|20484.75
01:51:55|20483.69
01:51:56|20477.79
01:51:57|20476.33
01:51:58|20478.91
01:51:58|20480.
01:52:00|20481.54
01:52:01|20481.25
01:52:02|20481.12
01:52:03|20480.14
01:52:04|20479.6
01:52:06|20479.62
01:52:06|20481.82
01:52:08|20486.06
01:52:09|20485.04
01:52:10|20485.06
01:52:11|20482.72
01:52:12|20483.23
01:52:14|20485.34
01:52:14|20485.19
01:52:15|20486.58
01:52:16|20483.69
01:52:17|20485.43
01:52:18|20484.66
01:52:19|20483.84
01:52:20|20482.87
01:52:21|20483.72
01:52:22|20485.11
01:52:23|20484.49
01:52:24|20482.93
01:52:25|20483.67
01:52:26|20483.67
01:52:27|20482.92
01:52:28|20484.73
01:52:29|20485.13
01:52:30|20485.35
01:52:31|20485.24
01:52:32|20485.44
01:52:33|20489.4
01:52:34|20486.87
01:52:35|20488.76
01:52:36|20487.08
01:52:37|20487.22
01:52:38|20488.67
01:52:39|20489.97
01:52:40|20488.12
01:52:41|20488.45
01:52:42|20489.85
01:52:44|20489.64
01:52:45|20488.51
01:52:45|20489.58
01:52:47|20489.64
01:52:48|20488.
01:52:49|20488.16
01:52:50|20490.26
01:52:51|20489.11
01:52:52|20489.33
01:52:53|20487.98
01:52:54|20491.
01:52:55|20488.87
01:52:56|20488.26
01:52:57|20489.98
01:52:58|20488.65
01:52:59|20488.39
01:53:00|20489.35
01:53:01|20490.99
01:53:02|20488.78
01:53:03|20490.74
01:53:04|20488.29
01:53:05|20488.52
01:53:06|20488.59
01:53:08|20488.24
01:53:09|20489.53
01:53:10|20488.17
01:53:11|20490.29
01:53:12|20489.89
01:53:13|20488.4
01:53:14|20490.46
01:53:15|20490.07
01:53:16|20488.92
01:53:18|20484.39
01:53:18|20485.98
01:53:20|20484.06
01:53:21|20484.9
01:53:22|20487.9
01:53:23|20486.2
01:53:24|20488.19
01:53:25|20484.97
01:53:26|20484.6
01:53:27|20485.38
01:53:28|20486.18
01:53:29|20485.49
01:53:30|20488.08
01:53:32|20487.4
01:53:32|20488.37
01:53:34|20488.81
01:53:34|20487.15
01:53:35|20488.56
01:53:37|20485.69
01:53:37|20484.81
01:53:38|20484.64
01:53:39|20484.69
01:53:41|20487.48
01:53:41|20483.5
01:53:43|20484.57
01:53:44|20486.74
01:53:44|20486.74
01:53:45|20485.97
01:53:47|20482.19
01:53:47|20482.99
01:53:49|20481.23
01:53:50|20476.79
01:53:51|20477.97
01:53:52|20476.07
01:53:53|20479.78
01:53:54|20479.7
01:53:55|20482.29
01:53:56|20481.47
01:53:57|20485.43
01:53:58|20485.81
01:53:59|20485.9
01:54:00|20485.22
01:54:01|20488.09
01:54:02|20490.
01:54:03|20493.41
01:54:05|20496.18
01:54:06|20496.37
01:54:08|20493.27
01:54:09|20493.75
01:54:10|20497.41
01:54:11|20500.9
01:54:12|20494.62
01:54:13|20495.
01:54:15|20494.68
01:54:15|20494.43
01:54:16|20495.77
01:54:17|20495.44
01:54:19|20496.9
01:54:20|20494.72
01:54:21|20496.27
01:54:21|20495.94
01:54:23|20497.65
01:54:23|20496.67
01:54:25|20499.85
01:54:27|20496.66
01:54:27|20496.83
01:54:28|20496.43
01:54:30|20496.32
01:54:31|20496.34
01:54:32|20496.23
01:54:33|20496.4
01:54:34|20497.54
01:54:35|20498.66
01:54:36|20495.37
01:54:37|20497.01
01:54:39|20498.42
01:54:40|20501.64
01:54:41|20499.52
01:54:42|20499.51
01:54:42|20496.07
01:54:44|20496.62
01:54:46|20495.61
01:54:47|20494.57
01:54:48|20495.52
01:54:49|20495.24
01:54:50|20495.15
01:54:51|20496.14
01:54:52|20496.13
01:54:53|20495.34
01:54:54|20495.16
01:54:55|20495.2
01:54:56|20495.97
01:54:57|20496.
01:54:58|20497.23
01:54:59|20497.64
01:55:01|20495.76
01:55:02|20495.53
01:55:03|20495.72
01:55:03|20493.42
01:55:05|20494.5
01:55:06|20493.4
01:55:07|20494.47
01:55:08|20494.71
01:55:09|20494.7
01:55:10|20492.85
01:55:12|20493.41
01:55:12|20493.51
01:55:14|20493.49
01:55:15|20493.44
01:55:16|20494.17
01:55:17|20494.46
01:55:18|20494.15
01:55:19|20493.67
01:55:20|20496.2
01:55:21|20495.3
01:55:22|20497.77
01:55:23|20496.23
01:55:24|20498.61
01:55:25|20497.83
01:55:26|20496.56
01:55:27|20495.32
01:55:28|20497.39
01:55:29|20495.9
01:55:30|20493.45
01:55:31|20495.47
01:55:32|20494.16
01:55:33|20495.54
01:55:34|20495.66
01:55:35|20498.17
01:55:36|20496.67
01:55:37|20498.51
01:55:38|20497.77
01:55:39|20496.78
01:55:40|20494.02
01:55:41|20496.24
01:55:43|20495.71
01:55:43|20494.76
01:55:44|20497.57
01:55:45|20498.25
01:55:47|20496.17
01:55:47|20498.31
01:55:48|20498.75
01:55:50|20496.81
01:55:50|20496.52
01:55:52|20496.65
01:55:52|20495.82
01:55:53|20496.22
01:55:55|20495.2
01:55:55|20495.04
01:55:57|20506.96
01:55:58|20502.12
01:55:59|20499.46
01:56:00|20504.22
01:56:02|20504.27
01:56:03|20506.81
01:56:04|20502.31
01:56:05|20504.13
01:56:06|20501.5
01:56:07|20503.11
01:56:08|20504.57
01:56:09|20505.34
01:56:10|20508.62
01:56:12|20505.64
01:56:13|20503.16
01:56:14|20515.71
01:56:14|20520.
01:56:15|20527.42
01:56:17|20527.41
01:56:18|20523.76
01:56:18|20515.71
01:56:20|20514.11
01:56:21|20515.91
01:56:22|20515.65
01:56:23|20516.14
01:56:24|20519.23
01:56:25|20518.09
01:56:26|20520.07
01:56:27|20523.73
01:56:28|20517.01
01:56:29|20518.07
01:56:30|20519.46
01:56:31|20518.79
01:56:32|20519.4
01:56:33|20520.01
01:56:34|20518.64
01:56:35|20518.06
01:56:36|20519.03
01:56:37|20519.36
01:56:38|20510.39
01:56:39|20510.79
01:56:40|20514.46
01:56:41|20512.
01:56:42|20512.01
01:56:43|20511.77
01:56:44|20513.08
01:56:45|20511.54
01:56:46|20513.1
01:56:47|20511.99
01:56:48|20509.94
01:56:49|20511.17
01:56:50|20513.03
01:56:51|20511.69
01:56:52|20513.02
01:56:53|20514.24
01:56:54|20514.6
01:56:55|20514.3
01:56:56|20514.22
01:56:57|20518.23
01:56:58|20523.11
01:56:59|20524.36
01:57:01|20524.89
01:57:01|20522.17
01:57:02|20521.97
01:57:04|20522.98
01:57:05|20522.04
01:57:07|20522.43
01:57:08|20523.51
01:57:09|20524.26
01:57:10|20523.86
01:57:12|20525.02
01:57:13|20521.92
01:57:14|20520.72
01:57:15|20521.9
01:57:16|20521.92
01:57:17|20523.72
01:57:18|20526.41
01:57:19|20525.97
01:57:20|20528.72
01:57:22|20526.56
01:57:23|20528.77
01:57:24|20529.22
01:57:25|20530.8
01:57:26|20543.1
01:57:26|20553.84
01:57:28|20560.87
01:57:29|20560.91
01:57:31|20557.18
01:57:31|20554.69
01:57:32|20548.41
01:57:33|20545.9
01:57:34|20541.91
01:57:35|20541.54
01:57:36|20553.16
01:57:37|20562.77
01:57:38|20567.74
01:57:39|20558.7
01:57:40|20565.6
01:57:41|20566.22
01:57:42|20569.99
01:57:43|20574.23
01:57:44|20572.29
01:57:46|20571.52
01:57:47|20573.16
01:57:48|20570.23
01:57:49|20565.01
01:57:50|20566.77
01:57:51|20571.41
01:57:52|20568.66
01:57:53|20562.83
01:57:53|20571.4
01:57:55|20575.99
01:57:56|20575.09
01:57:57|20576.64
01:57:57|20572.29
01:57:59|20568.11
01:58:00|20569.03
01:58:01|20574.26
01:58:02|20581.39
01:58:04|20582.89
01:58:05|20580.64
01:58:07|20583.69
01:58:08|20579.92
01:58:08|20577.35
01:58:09|20573.37
01:58:12|20572.26
01:58:12|20573.09
01:58:14|20571.37
01:58:15|20566.63
01:58:16|20560.26
01:58:16|20560.89
01:58:18|20554.55
01:58:19|20562.25
01:58:20|20562.67
01:58:21|20563.34
01:58:22|20563.38
01:58:23|20564.39
01:58:24|20565.15
01:58:25|20565.82
01:58:26|20574.89
01:58:27|20575.03
01:58:28|20577.46
01:58:28|20575.32
01:58:30|20572.26
01:58:31|20572.21
01:58:32|20571.69
01:58:33|20572.14
01:58:34|20574.01
01:58:35|20582.89
01:58:36|20580.89
01:58:37|20581.69
01:58:38|20577.74
01:58:39|20579.07
01:58:40|20579.95
01:58:41|20578.7
01:58:42|20577.4
01:58:43|20580.35
01:58:44|20579.91
01:58:45|20581.2
01:58:46|20581.44
01:58:47|20586.86
01:58:48|20580.32
01:58:49|20578.98
01:58:50|20579.56
01:58:51|20581.36
01:58:53|20584.63
01:58:53|20586.82
01:58:54|20580.81
01:58:55|20582.79
01:58:56|20579.93
01:58:57|20577.32
01:58:58|20582.34
01:58:59|20586.55
01:59:00|20585.6
01:59:01|20585.59
01:59:02|20583.82
01:59:04|20580.29
01:59:05|20575.92
01:59:05|20580.18
01:59:07|20584.46
01:59:09|20584.24
01:59:09|20584.78
01:59:10|20588.29
01:59:11|20603.6
01:59:12|20607.96
01:59:13|20605.27
01:59:15|20594.97
01:59:15|20595.34
01:59:16|20594.73
01:59:17|20600.78
01:59:19|20606.12
01:59:20|20605.2
01:59:21|20598.24
01:59:22|20603.29
01:59:23|20609.97
01:59:24|20630.26
01:59:26|20632.88
01:59:26|20633.08
01:59:27|20636.06
01:59:28|20622.59
01:59:29|20630.51
01:59:30|20633.31
01:59:31|20627.88
01:59:32|20623.74
01:59:33|20625.88
01:59:34|20627.5
01:59:35|20628.38
01:59:36|20627.95
01:59:37|20629.48
01:59:39|20635.9
01:59:40|20638.65
01:59:41|20635.83
01:59:42|20646.16
01:59:43|20647.69
01:59:44|20651.11
01:59:45|20649.9
01:59:46|20649.08
01:59:47|20642.69
01:59:48|20645.04
01:59:49|20638.7
01:59:50|20634.87
01:59:51|20637.11
01:59:52|20637.48
01:59:53|20632.8
01:59:54|20632.42
01:59:55|20634.64
01:59:56|20632.25
01:59:57|20633.24
01:59:58|20637.68
01:59:59|20634.88
02:00:00|20628.24
02:00:01|20634.72
02:00:02|20637.24
02:00:04|20638.44
02:00:05|20642.4
02:00:06|20644.74
02:00:07|20638.8
02:00:09|20649.6
02:00:09|20650.28
02:00:11|20650.05
02:00:12|20650.95
02:00:13|20645.95
02:00:14|20650.53
02:00:15|20647.11
02:00:16|20646.69
02:00:17|20651.72
02:00:18|20683.38
02:00:19|20682.1
02:00:20|20679.67
02:00:21|20671.6
02:00:22|20678.2
02:00:23|20691.35
02:00:24|20686.37
02:00:25|20689.26
02:00:26|20693.27
02:00:27|20700.
02:00:28|20701.18
02:00:29|20687.32
02:00:30|20692.38
02:00:31|20692.61
02:00:32|20697.4
02:00:33|20704.63
02:00:34|20701.76
02:00:35|20707.25
02:00:36|20733.9
02:00:37|20740.04
02:00:38|20739.32
02:00:39|20729.57
02:00:40|20726.16
02:00:41|20711.44
02:00:42|20723.12
02:00:43|20727.06
02:00:44|20721.3
02:00:45|20726.44
02:00:47|20733.58
02:00:48|20726.82
02:00:48|20738.99
02:00:50|20761.
02:00:51|20753.29
02:00:52|20751.52
02:00:53|20750.11
02:00:54|20773.13
02:00:54|20774.8
02:00:56|20777.53
02:00:58|20777.12
02:00:58|20774.74
02:00:59|20768.93
02:01:00|20752.2
02:01:01|20750.74
02:01:02|20755.39
02:01:03|20754.2
02:01:04|20740.1
02:01:07|20751.32
02:01:07|20753.19
02:01:08|20777.82
02:01:10|20779.21
02:01:11|20784.93
02:01:12|20792.19
02:01:13|20787.16
02:01:14|20780.16
02:01:15|20786.36
02:01:15|20787.87
02:01:17|20787.75
02:01:17|20781.21
02:01:20|20772.
02:01:20|20774.84
02:01:23|20775.9
02:01:23|20765.68
02:01:24|20757.31
02:01:25|20753.56
02:01:26|20750.58
02:01:28|20749.97
02:01:29|20747.32
02:01:30|20741.46
02:01:31|20741.35
02:01:32|20734.7
02:01:33|20733.65
02:01:34|20735.71
02:01:35|20741.9
02:01:36|20737.75
02:01:37|20735.56
02:01:38|20739.31
02:01:40|20720.51
02:01:40|20722.09
02:01:41|20727.41
02:01:42|20727.27
02:01:43|20719.79
02:01:45|20730.
02:01:46|20725.6
02:01:47|20724.25
02:01:48|20721.2
02:01:49|20724.48
02:01:50|20723.78
02:01:51|20728.16
02:01:52|20725.22
02:01:53|20726.51
02:01:54|20725.82
02:01:55|20727.72
02:01:56|20724.87
02:01:57|20719.53
02:01:58|20722.83
02:01:59|20735.97
02:02:00|20742.
02:02:01|20740.13
02:02:02|20743.63
02:02:03|20739.02
02:02:05|20748.71
02:02:05|20743.96
02:02:07|20743.83
02:02:08|20736.99
02:02:09|20732.06
02:02:09|20732.61
02:02:12|20729.33
02:02:12|20727.13
02:02:13|20730.91
02:02:14|20729.63
02:02:15|20727.72
02:02:16|20723.5
02:02:17|20724.33
02:02:18|20721.92
02:02:19|20719.18
02:02:20|20717.52
02:02:21|20718.37
02:02:22|20714.13
02:02:23|20713.75
02:02:24|20714.53
02:02:25|20717.29
02:02:27|20724.64
02:02:28|20736.57
02:02:30|20733.08
02:02:30|20735.41
02:02:31|20737.23
02:02:32|20737.4
02:02:33|20737.52
02:02:34|20736.7
02:02:35|20738.39
02:02:36|20746.21
02:02:37|20744.97
02:02:38|20751.93
02:02:39|20749.38
02:02:40|20746.11
02:02:41|20744.35
02:02:42|20743.21
02:02:43|20742.01
02:02:44|20740.26
02:02:45|20740.64
02:02:46|20743.62
02:02:47|20738.64
02:02:48|20738.44
02:02:49|20730.49
02:02:50|20726.34
02:02:51|20728.21
02:02:52|20731.52
02:02:54|20728.08
02:02:54|20723.37
02:02:55|20718.15
02:02:56|20725.54
02:02:59|20723.35
02:02:59|20724.91
02:03:00|20722.07
02:03:01|20708.83
02:03:02|20706.4
02:03:03|20705.24
02:03:05|20703.49
02:03:05|20706.83
02:03:06|20704.42
02:03:07|20703.6
02:03:08|20705.95
02:03:09|20700.06
02:03:10|20701.2
02:03:11|20699.96
02:03:12|20702.4
02:03:14|20703.34
02:03:15|20702.42
02:03:16|20697.64
02:03:17|20695.84
02:03:18|20697.58
02:03:19|20698.3
02:03:20|20695.06
02:03:21|20697.22
02:03:22|20693.04
02:03:23|20696.21
02:03:24|20701.06
02:03:26|20702.34
02:03:27|20700.8
02:03:28|20703.38
02:03:29|20705.74
02:03:30|20705.4
02:03:30|20702.5
02:03:33|20700.04
02:03:34|20697.02
02:03:34|20697.87
02:03:35|20697.81
02:03:37|20698.7
02:03:38|20698.36
02:03:39|20697.75
02:03:40|20696.56
02:03:41|20696.79
02:03:43|20688.93
02:03:43|20689.13
02:03:45|20689.1
02:03:45|20677.08
02:03:47|20677.69
02:03:48|20680.12
02:03:48|20677.82
02:03:49|20676.07
02:03:50|20676.95
02:03:51|20681.63
02:03:52|20681.16
02:03:53|20679.78
02:03:54|20682.66
02:03:56|20681.94
02:03:57|20686.58
02:03:57|20683.59
02:03:59|20683.72
02:04:00|20683.06
02:04:00|20674.81
02:04:01|20680.59
02:04:03|20691.56
02:04:03|20688.96
02:04:05|20690.25
02:04:06|20692.1
02:04:07|20690.62
02:04:08|20684.6
02:04:10|20686.
02:04:10|20687.3
02:04:11|20685.4
02:04:12|20682.92
02:04:13|20682.96
02:04:15|20681.86
02:04:16|20680.89
02:04:17|20687.03
02:04:18|20686.74
02:04:19|20689.33
02:04:20|20688.79
02:04:21|20692.21
02:04:22|20689.47
02:04:23|20686.74
02:04:25|20698.89
02:04:25|20698.18
02:04:27|20692.25
02:04:28|20693.96
02:04:29|20697.03
02:04:30|20700.58
02:04:31|20700.53
02:04:31|20702.91
02:04:33|20703.41
02:04:34|20705.3
02:04:35|20705.13
02:04:36|20714.19
02:04:36|20714.68
02:04:38|20722.51
02:04:39|20713.59
02:04:40|20716.27
02:04:41|20718.14
02:04:42|20717.17
02:04:43|20718.71
02:04:44|20718.82
02:04:45|20717.38
02:04:46|20718.82
02:04:48|20717.62
02:04:49|20719.06
02:04:50|20718.51
02:04:50|20720.11
02:04:52|20724.99
02:04:53|20724.04
02:04:54|20725.16
02:04:55|20726.07
02:04:56|20729.01
02:04:57|20727.81
02:04:58|20732.42
02:04:59|20732.58
02:05:00|20736.47
02:05:01|20732.63
02:05:02|20738.06
02:05:03|20735.07
02:05:05|20728.94
02:05:06|20726.26
02:05:06|20725.56
02:05:07|20727.97
02:05:09|20728.41
02:05:10|20733.75
02:05:12|20720.29
02:05:13|20718.63
02:05:13|20721.94
02:05:14|20711.53
02:05:15|20715.95
02:05:17|20711.48
02:05:18|20712.61
02:05:20|20708.66
02:05:20|20707.4
02:05:21|20711.87
02:05:23|20707.37
02:05:24|20709.63
02:05:25|20708.29
02:05:26|20709.21
02:05:27|20707.34
02:05:28|20709.39
02:05:29|20711.42
02:05:30|20711.64
02:05:31|20709.16
02:05:32|20712.88
02:05:34|20709.62
02:05:35|20709.46
02:05:36|20717.29
02:05:37|20719.07
02:05:38|20704.48
02:05:39|20690.81
02:05:40|20695.51
02:05:41|20696.1
02:05:42|20697.05
02:05:43|20692.14
02:05:44|20697.47
02:05:45|20699.86
02:05:46|20701.15
02:05:48|20701.2
02:05:48|20697.58
02:05:49|20698.94
02:05:50|20699.01
02:05:52|20701.21
02:05:53|20700.
02:05:54|20702.86
02:05:55|20704.29
02:05:56|20706.88
02:05:57|20709.78
02:05:58|20714.21
02:05:59|20718.82
02:06:00|20712.77
02:06:02|20712.69
02:06:02|20712.58
02:06:03|20712.46
02:06:04|20711.81
02:06:05|20713.05
02:06:06|20704.23
02:06:07|20701.79
02:06:09|20705.6
02:06:11|20705.74
02:06:12|20703.5
02:06:13|20700.94
02:06:14|20696.2
02:06:15|20699.01
02:06:16|20698.04
02:06:17|20699.96
02:06:18|20699.21
02:06:19|20702.55
02:06:20|20701.
02:06:21|20698.17
02:06:23|20695.99
02:06:23|20693.81
02:06:26|20696.42
02:06:26|20695.66
02:06:27|20695.69
02:06:28|20696.46
02:06:29|20696.04
02:06:30|20700.59
02:06:31|20696.64
02:06:32|20699.68
02:06:33|20699.21
02:06:35|20698.91
02:06:36|20700.36
02:06:36|20700.69
02:06:38|20706.38
02:06:39|20700.24
02:06:39|20704.23
02:06:41|20704.32
02:06:42|20705.57
02:06:43|20707.31
02:06:44|20706.13
02:06:45|20701.45
02:06:45|20701.54
02:06:46|20701.96
02:06:47|20702.36
02:06:48|20700.01
02:06:50|20700.77
02:06:51|20699.41
02:06:52|20699.
02:06:53|20702.4
02:06:54|20705.59
02:06:55|20703.74
02:06:56|20703.28
02:06:57|20705.42
02:06:57|20704.63
02:06:59|20703.82
02:07:01|20704.36
02:07:01|20703.43
02:07:02|20704.88
02:07:04|20705.19
02:07:05|20705.04
02:07:05|20707.2
02:07:07|20706.89
02:07:08|20707.3
02:07:08|20705.65
02:07:10|20705.34
02:07:11|20706.87
02:07:13|20704.68
02:07:13|20704.66
02:07:14|20702.52
02:07:15|20704.57
02:07:16|20703.22
02:07:17|20703.51
02:07:18|20702.58
02:07:19|20700.02
02:07:20|20702.02
02:07:21|20701.04
02:07:22|20696.02
02:07:24|20698.78
02:07:25|20698.42
02:07:27|20699.27
02:07:27|20698.79
02:07:28|20698.66
02:07:29|20695.52
02:07:30|20696.26
02:07:31|20700.24
02:07:32|20702.83
02:07:33|20698.29
02:07:34|20696.82
02:07:36|20696.05
02:07:36|20695.59
02:07:38|20695.43
02:07:38|20695.3
02:07:39|20691.39
02:07:41|20689.76
02:07:41|20691.29
02:07:43|20693.01
02:07:43|20689.47
02:07:44|20688.01
02:07:46|20688.84
02:07:46|20686.28
02:07:47|20686.97
02:07:48|20687.55
02:07:49|20687.46
02:07:51|20687.03
02:07:52|20689.15
02:07:52|20688.81
02:07:54|20686.11
02:07:55|20685.22
02:07:56|20685.81
02:07:57|20680.7
02:07:58|20683.03
02:07:59|20682.46
02:08:00|20682.18
02:08:01|20682.18
02:08:02|20681.84
02:08:03|20682.21
02:08:03|20688.25
02:08:05|20687.18
02:08:05|20685.78
02:08:07|20685.5
02:08:07|20683.62
02:08:08|20682.25
02:08:10|20684.13
02:08:11|20683.56
02:08:11|20683.55
02:08:14|20680.58
02:08:15|20684.44
02:08:15|20682.75
02:08:17|20684.67
02:08:19|20688.69
02:08:19|20686.87
02:08:21|20687.3
02:08:22|20691.
02:08:23|20684.89
02:08:24|20686.09
02:08:25|20681.55
02:08:26|20679.51
02:08:27|20679.83
02:08:28|20676.52
02:08:29|20678.12
02:08:30|20681.81
02:08:31|20682.26
02:08:32|20678.97
02:08:33|20681.35
02:08:34|20676.6
02:08:35|20676.57
02:08:36|20674.2
02:08:37|20675.02
02:08:38|20675.56
02:08:39|20675.04
02:08:40|20674.09
02:08:41|20674.
02:08:42|20671.09
02:08:44|20669.65
02:08:44|20669.51
02:08:45|20673.54
02:08:46|20673.07
02:08:47|20671.51
02:08:48|20669.58
02:08:49|20669.57
02:08:50|20671.07
02:08:51|20669.81
02:08:52|20668.53
02:08:53|20669.9
02:08:54|20668.15
02:08:56|20666.01
02:08:56|20666.41
02:08:57|20666.92
02:09:00|20670.74
02:09:00|20673.21
02:09:02|20674.86
02:09:03|20676.46
02:09:04|20685.95
02:09:06|20686.77
02:09:06|20687.61
02:09:07|20683.63
02:09:09|20690.8
02:09:10|20691.63
02:09:11|20693.43
02:09:13|20689.93
02:09:15|20689.03
02:09:16|20689.8
02:09:17|20689.51
02:09:17|20689.15
02:09:19|20690.04
02:09:19|20688.99
02:09:21|20694.01
02:09:22|20693.86
02:09:22|20694.36
02:09:24|20689.15
02:09:25|20694.29
02:09:26|20699.55
02:09:27|20694.54
02:09:28|20695.59
02:09:29|20693.71
02:09:30|20696.12
02:09:31|20696.87
02:09:32|20694.87
02:09:33|20692.19
02:09:34|20692.9
02:09:35|20693.17
02:09:36|20693.1
02:09:37|20693.12
02:09:38|20695.81
02:09:39|20694.97
02:09:40|20695.46
02:09:41|20694.95
02:09:42|20694.94
02:09:43|20695.
02:09:44|20694.84
02:09:45|20694.3
02:09:46|20693.03
02:09:47|20691.78
02:09:48|20685.51
02:09:49|20687.92
02:09:50|20690.45
02:09:51|20691.09
02:09:52|20693.63
02:09:53|20694.26
02:09:55|20693.59
02:09:55|20693.78
02:09:56|20692.56
02:09:57|20694.55
02:09:59|20695.82
02:10:00|20695.39
02:10:01|20692.89
02:10:01|20690.79
02:10:03|20692.01
02:10:04|20691.49
02:10:05|20691.2
02:10:07|20692.14
02:10:08|20690.08
02:10:09|20690.82
02:10:10|20689.85
02:10:11|20691.33
02:10:12|20690.19
02:10:14|20688.85
02:10:15|20688.59
02:10:16|20686.79
02:10:17|20681.73
02:10:18|20677.74
02:10:19|20673.94
02:10:20|20674.16
02:10:21|20671.19
02:10:22|20675.71
02:10:23|20673.6
02:10:25|20674.96
02:10:26|20677.35
02:10:27|20675.06
02:10:28|20675.41
02:10:29|20673.85
02:10:29|20673.54
02:10:30|20674.58
02:10:32|20673.11
02:10:33|20673.45
02:10:34|20668.88
02:10:35|20672.07
02:10:36|20664.43
02:10:37|20666.85
02:10:38|20661.28
02:10:39|20663.92
02:10:40|20662.06
02:10:41|20660.07
02:10:42|20661.05
02:10:43|20658.93
02:10:44|20657.02
02:10:45|20657.02
02:10:46|20657.8
02:10:47|20654.05
02:10:48|20653.97
02:10:49|20658.23
02:10:50|20653.27
02:10:51|20652.26
02:10:52|20653.72
02:10:54|20657.09
02:10:54|20654.79
02:10:55|20652.33
02:10:56|20650.
02:10:57|20647.94
02:10:58|20650.44
02:10:59|20652.32
02:11:01|20654.48
02:11:02|20655.91
02:11:02|20657.6
02:11:03|20653.88
02:11:05|20654.51
02:11:05|20655.12
02:11:07|20652.99
02:11:08|20650.67
02:11:09|20650.86
02:11:09|20652.14
02:11:10|20655.23
02:11:12|20653.93
02:11:13|20652.66
02:11:14|20650.01
02:11:15|20651.76
02:11:16|20650.42
02:11:17|20648.98
02:11:18|20653.24
02:11:20|20651.13
02:11:21|20651.3
02:11:22|20653.47
02:11:23|20652.01
02:11:24|20648.97
02:11:25|20643.72
02:11:26|20644.31
02:11:27|20646.65
02:11:28|20649.08
02:11:30|20647.91
02:11:31|20646.63
02:11:32|20640.41
02:11:33|20635.08
02:11:34|20637.83
02:11:35|20635.77
02:11:36|20633.75
02:11:37|20628.57
02:11:38|20629.29
02:11:39|20626.15
02:11:40|20626.8
02:11:42|20631.22
02:11:42|20625.79
02:11:43|20629.92
02:11:45|20627.24
02:11:46|20628.6
02:11:48|20626.82
02:11:48|20626.26
02:11:50|20632.21
02:11:50|20633.39
02:11:51|20633.28
02:11:52|20630.49
02:11:54|20628.92
02:11:54|20632.27
02:11:56|20629.8
02:11:57|20631.34
02:11:57|20629.82
02:11:58|20629.8
02:11:59|20627.71
02:12:00|20624.73
02:12:02|20629.93
02:12:02|20628.17
02:12:03|20627.53
02:12:05|20624.79
02:12:06|20626.1
02:12:07|20623.07
02:12:08|20618.72
02:12:09|20621.4
02:12:10|20626.41
02:12:11|20631.15
02:12:12|20631.1
02:12:13|20627.21
02:12:15|20642.85
02:12:15|20642.84
02:12:17|20643.13
02:12:18|20644.38
02:12:19|20644.04
02:12:20|20643.95
02:12:21|20645.1
02:12:22|20645.05
02:12:23|20642.65
02:12:24|20645.6
02:12:25|20644.69
02:12:27|20643.95
02:12:28|20645.77
02:12:28|20644.47
02:12:29|20646.18
02:12:31|20644.08
02:12:32|20644.37
02:12:32|20643.79
02:12:33|20639.87
02:12:34|20645.04
02:12:35|20641.66
02:12:36|20644.52
02:12:37|20644.01
02:12:39|20643.5
02:12:40|20642.55
02:12:41|20640.94
02:12:42|20642.39
02:12:43|20642.55
02:12:44|20644.98
02:12:45|20643.74
02:12:46|20640.25
02:12:47|20643.48
02:12:48|20663.29
02:12:49|20667.11
02:12:50|20674.98
02:12:51|20684.5
02:12:52|20682.97
02:12:53|20682.83
02:12:54|20670.78
02:12:55|20673.16
02:12:56|20676.77
02:12:57|20681.48
02:12:58|20682.74
02:12:59|20679.85
02:13:00|20680.67
02:13:02|20686.34
02:13:02|20689.36
02:13:03|20689.42
02:13:04|20686.77
02:13:05|20689.26
02:13:07|20691.37
02:13:08|20691.92
02:13:09|20693.
02:13:11|20691.21
02:13:12|20688.51
02:13:14|20687.8
02:13:15|20688.45
02:13:16|20689.1
02:13:17|20696.49
02:13:19|20694.64
02:13:19|20696.4
02:13:20|20695.02
02:13:21|20695.96
02:13:23|20699.09
02:13:24|20699.72
02:13:25|20695.5
02:13:26|20699.45
02:13:27|20697.23
02:13:28|20696.62
02:13:29|20697.71
02:13:30|20695.68
02:13:31|20696.89
02:13:32|20697.53
02:13:33|20697.91
02:13:34|20688.64
02:13:35|20694.48
02:13:36|20695.32
02:13:37|20697.35
02:13:38|20695.75
02:13:39|20695.94
02:13:40|20693.66
02:13:41|20695.34
02:13:42|20696.25
02:13:43|20695.77
02:13:44|20696.35
02:13:45|20693.85
02:13:46|20693.06
02:13:47|20693.42
02:13:48|20691.88
02:13:50|20685.07
02:13:50|20683.08
02:13:51|20681.1
02:13:52|20682.83
02:13:53|20681.27
02:13:54|20683.42
02:13:55|20682.04
02:13:56|20685.63
02:13:57|20684.18
02:13:59|20683.76
02:13:59|20682.09
02:14:00|20684.93
02:14:01|20686.01
02:14:03|20686.91
02:14:03|20684.16
02:14:05|20679.55
02:14:06|20680.23
02:14:07|20679.43
02:14:08|20678.5
02:14:09|20679.09
02:14:10|20681.12
02:14:11|20684.13
02:14:13|20683.46
02:14:14|20701.59
02:14:14|20714.47
02:14:15|20719.08
02:14:17|20714.17
02:14:17|20722.
02:14:19|20730.73
02:14:20|20730.09
02:14:21|20728.47
02:14:21|20728.78
02:14:23|20730.7
02:14:23|20729.18
02:14:25|20731.13
02:14:25|20731.66
02:14:26|20731.78
02:14:27|20730.88
02:14:28|20733.36
02:14:30|20732.15
02:14:30|20741.49
02:14:31|20740.17
02:14:33|20738.81
02:14:33|20736.57
02:14:34|20746.03
02:14:35|20745.44
02:14:37|20747.03
02:14:38|20749.99
02:14:38|20749.59
02:14:39|20748.86
02:14:41|20743.52
02:14:41|20745.52
02:14:43|20747.78
02:14:43|20745.16
02:14:45|20747.04
02:14:46|20747.39
02:14:47|20745.05
02:14:48|20745.62
02:14:49|20746.13
02:14:50|20745.72
02:14:51|20753.51
02:14:53|20751.35
02:14:54|20758.57
02:14:54|20758.08
02:14:55|20759.65
02:14:57|20756.55
02:14:57|20760.64
02:14:58|20755.71
02:14:59|20750.
02:15:00|20752.12
02:15:02|20744.29
02:15:03|20740.73
02:15:04|20738.
02:15:04|20740.94
02:15:06|20737.63
02:15:07|20737.9
02:15:09|20731.67
02:15:09|20728.56
02:15:11|20730.47
02:15:12|20719.23
02:15:13|20717.28
02:15:14|20707.8
02:15:15|20714.83
02:15:16|20710.4
02:15:17|20712.27
02:15:18|20710.65
02:15:19|20718.74
02:15:20|20719.26
02:15:21|20720.79
02:15:22|20721.3
02:15:23|20722.35
02:15:24|20725.95
02:15:25|20724.74
02:15:27|20743.65
02:15:28|20746.53
02:15:28|20741.63
02:15:30|20747.78
02:15:31|20744.5
02:15:32|20743.62
02:15:33|20747.21
02:15:34|20742.52
02:15:35|20745.84
02:15:36|20747.36
02:15:37|20744.24
02:15:38|20747.76
02:15:39|20749.97
02:15:40|20755.41
02:15:41|20757.08
02:15:42|20760.63
02:15:43|20760.63
02:15:44|20764.23
02:15:46|20774.56
02:15:47|20773.65
02:15:48|20775.83
02:15:50|20773.92
02:15:50|20774.38
02:15:51|20772.48
02:15:52|20768.37
02:15:53|20774.11
02:15:54|20778.53
02:15:55|20784.57
02:15:56|20783.78
02:15:57|20784.68
02:15:58|20783.14
02:15:59|20784.26
02:16:00|20785.6
02:16:01|20789.75
02:16:02|20794.8
02:16:04|20793.08
02:16:04|20785.46
02:16:06|20788.06
02:16:07|20788.56
02:16:09|20788.43
02:16:09|20788.35
02:16:10|20780.05
02:16:11|20777.9
02:16:12|20777.88
02:16:13|20773.37
02:16:14|20763.88
02:16:15|20766.39
02:16:17|20766.91
02:16:18|20758.12
02:16:19|20751.86
02:16:20|20755.91
02:16:21|20753.94
02:16:23|20751.51
02:16:24|20758.44
02:16:25|20758.15
02:16:26|20758.04
02:16:27|20757.67
02:16:27|20756.79
02:16:29|20754.58
02:16:29|20752.96
02:16:31|20755.14
02:16:32|20751.74
02:16:33|20749.54
02:16:34|20753.91
02:16:35|20755.64
02:16:36|20757.43
02:16:37|20767.85
02:16:38|20765.63
02:16:39|20762.53
02:16:40|20761.1
02:16:41|20759.78
02:16:42|20761.64
02:16:43|20768.8
02:16:44|20768.36
02:16:45|20764.31
02:16:46|20766.9
02:16:47|20769.99
02:16:48|20768.21
02:16:49|20774.02
02:16:50|20775.89
02:16:51|20777.52
02:16:52|20775.25
02:16:53|20775.34
02:16:54|20777.03
02:16:55|20777.81
02:16:56|20775.35
02:16:57|20786.39
02:16:58|20785.09
02:16:59|20780.14
02:17:00|20782.34
02:17:01|20782.97
02:17:02|20784.09
02:17:03|20791.91
02:17:05|20790.74
02:17:05|20791.
02:17:07|20798.03
02:17:09|20797.13
02:17:09|20796.16
02:17:11|20803.5
02:17:11|20796.34
02:17:14|20796.9
02:17:15|20801.12
02:17:17|20801.35
02:17:17|20805.
02:17:18|20803.04
02:17:19|20802.99
02:17:20|20804.51
02:17:22|20798.7
02:17:23|20806.01
02:17:23|20801.58
02:17:24|20800.13
02:17:27|20803.68
02:17:28|20804.15
02:17:28|20807.19
02:17:29|20805.67
02:17:30|20807.07
02:17:31|20820.62
02:17:32|20827.18
02:17:33|20825.6
02:17:34|20814.53
02:17:35|20808.61
02:17:36|20808.91
02:17:38|20821.95
02:17:38|20823.1
02:17:39|20818.51
02:17:40|20815.24
02:17:41|20818.38
02:17:42|20816.76
02:17:44|20817.47
02:17:44|20816.1
02:17:46|20813.01
02:17:47|20811.43
02:17:48|20807.57
02:17:48|20804.96
02:17:50|20807.52
02:17:51|20804.74
02:17:51|20803.16
02:17:53|20803.89
02:17:53|20800.15
02:17:54|20804.81
02:17:55|20799.04
02:17:57|20808.29
02:17:57|20806.39
02:17:59|20802.01
02:18:00|20805.03
02:18:01|20805.32
02:18:02|20802.
02:18:02|20799.16
02:18:04|20808.
02:18:05|20805.19
02:18:07|20803.86
02:18:07|20805.49
02:18:09|20801.61
02:18:11|20799.87
02:18:11|20801.73
02:18:13|20803.26
02:18:14|20804.46
02:18:15|20800.85
02:18:16|20803.21
02:18:17|20797.79
02:18:18|20798.06
02:18:19|20795.59
02:18:20|20790.88
02:18:21|20786.25
02:18:22|20796.16
02:18:23|20795.81
02:18:24|20790.27
02:18:25|20792.6
02:18:26|20788.07
02:18:27|20788.86
02:18:28|20783.58
02:18:29|20784.46
02:18:30|20780.27
02:18:31|20778.96
02:18:32|20788.4
02:18:33|20780.65
02:18:34|20778.59
02:18:35|20778.65
02:18:37|20775.28
02:18:38|20777.12
02:18:38|20775.34
02:18:40|20774.5
02:18:40|20771.19
02:18:42|20775.65
02:18:42|20779.9
02:18:44|20780.19
02:18:44|20780.05
02:18:46|20780.85
02:18:47|20780.74
02:18:48|20782.17
02:18:49|20780.02
02:18:49|20781.42
02:18:50|20778.89
02:18:51|20779.53
02:18:52|20783.71
02:18:54|20787.43
02:18:55|20788.91
02:18:55|20788.22
02:18:56|20792.57
02:18:57|20788.27
02:18:58|20784.82
02:18:59|20787.95
02:19:00|20785.87
02:19:02|20787.92
02:19:02|20790.72
02:19:04|20792.69
02:19:05|20793.85
02:19:06|20792.81
02:19:06|20794.78
02:19:08|20792.7
02:19:09|20791.38
02:19:11|20785.8
02:19:12|20784.27
02:19:13|20784.52
02:19:15|20790.58
02:19:16|20791.67
02:19:17|20790.81
02:19:18|20794.13
02:19:19|20795.93
02:19:19|20791.12
02:19:21|20789.45
02:19:22|20789.43
02:19:23|20790.79
02:19:25|20794.51
02:19:25|20795.15
02:19:27|20799.19
02:19:28|20797.67
02:19:28|20794.61
02:19:30|20794.9
02:19:32|20801.67
02:19:33|20802.49
02:19:34|20803.97
02:19:35|20803.7
02:19:36|20804.9
02:19:37|20803.77
02:19:37|20801.45
02:19:39|20800.63
02:19:39|20800.26
02:19:41|20805.6
02:19:41|20808.1
02:19:42|20806.32
02:19:44|20806.72
02:19:45|20805.91
02:19:46|20806.53
02:19:46|20806.09
02:19:47|20806.13
02:19:49|20804.34
02:19:49|20804.29
02:19:50|20803.52
02:19:52|20804.34
02:19:53|20797.41
02:19:54|20794.06
02:19:55|20792.08
02:19:56|20787.93
02:19:57|20790.14
02:19:58|20790.84
02:19:59|20789.18
02:20:00|20786.49
02:20:01|20789.18
02:20:02|20785.78
02:20:03|20788.52
02:20:04|20784.11
02:20:05|20778.83
02:20:07|20780.78
02:20:08|20779.27
02:20:10|20777.87
02:20:10|20780.3
02:20:11|20781.23
02:20:12|20780.01
02:20:13|20783.77
02:20:15|20783.62
02:20:15|20780.32
02:20:17|20773.99
02:20:17|20775.59
02:20:19|20775.37
02:20:20|20774.14
02:20:21|20773.6
02:20:21|20772.24
02:20:23|20768.48
02:20:23|20767.4
02:20:25|20769.59
02:20:25|20769.79
02:20:27|20769.89
02:20:28|20767.16
02:20:29|20765.56
02:20:30|20766.27
02:20:31|20763.34
02:20:32|20764.98
02:20:33|20764.85
02:20:34|20763.42
02:20:35|20765.46
02:20:36|20765.95
02:20:37|20767.11
02:20:38|20762.79
02:20:39|20762.56
02:20:40|20755.96
02:20:41|20757.54
02:20:42|20754.21
02:20:44|20753.43
02:20:44|20752.9
02:20:45|20753.97
02:20:46|20747.16
02:20:47|20749.6
02:20:48|20754.57
02:20:50|20751.12
02:20:51|20758.6
02:20:52|20751.92
02:20:53|20747.81
02:20:54|20747.12
02:20:55|20759.35
02:20:56|20756.23
02:20:57|20753.98
02:20:58|20754.19
02:20:59|20750.23
02:21:00|20751.17
02:21:01|20748.93
02:21:02|20750.39
02:21:04|20749.42
02:21:04|20749.82
02:21:05|20748.78
02:21:06|20749.44
02:21:07|20748.68
02:21:09|20746.42
02:21:10|20751.73
02:21:11|20750.74
02:21:12|20746.8
02:21:13|20742.46
02:21:14|20744.36
02:21:15|20742.62
02:21:16|20740.68
02:21:17|20738.52
02:21:18|20736.79
02:21:19|20730.84
02:21:20|20729.33
02:21:21|20727.7
02:21:22|20728.74
02:21:24|20726.52
02:21:24|20725.24
02:21:25|20723.48
02:21:26|20723.55
02:21:28|20726.54
02:21:28|20728.12
02:21:29|20732.97
02:21:30|20729.48
02:21:31|20725.08
02:21:32|20722.52
02:21:33|20723.99
02:21:35|20722.86
02:21:36|20716.59
02:21:37|20718.43
02:21:38|20717.73
02:21:39|20717.82
02:21:40|20712.87
02:21:40|20711.06
02:21:42|20714.86
02:21:43|20719.01
02:21:44|20719.61
02:21:44|20718.53
02:21:46|20716.71
02:21:47|20715.79
02:21:48|20716.17
02:21:49|20720.07
02:21:50|20719.91
02:21:51|20719.33
02:21:52|20719.67
02:21:53|20723.58
02:21:54|20722.1
02:21:55|20725.41
02:21:56|20727.52
02:21:57|20724.98
02:21:58|20727.54
02:21:59|20724.76
02:22:00|20725.32
02:22:01|20724.26
02:22:02|20723.4
02:22:03|20729.52
02:22:04|20729.08
02:22:05|20732.25
02:22:06|20733.44
02:22:08|20729.21
02:22:08|20728.51
02:22:10|20728.61
02:22:11|20731.49
02:22:12|20729.38
02:22:13|20731.62
02:22:14|20731.05
02:22:15|20729.13
02:22:16|20732.89
02:22:17|20733.74
02:22:18|20733.89
02:22:19|20736.72
02:22:20|20743.93
02:22:21|20743.82
02:22:23|20742.02
02:22:24|20745.55
02:22:25|20744.35
02:22:26|20743.48
02:22:28|20744.49
02:22:29|20744.81
02:22:30|20744.56
02:22:31|20745.86
02:22:32|20746.69
02:22:33|20750.71
02:22:34|20747.4
02:22:35|20749.26
02:22:36|20747.35
02:22:37|20745.41
02:22:38|20745.42
02:22:39|20745.52
02:22:40|20747.16
02:22:41|20747.95
02:22:42|20742.53
02:22:43|20744.06
02:22:44|20741.01
02:22:45|20740.97
02:22:46|20738.23
02:22:48|20739.1
02:22:48|20738.46
02:22:49|20734.01
02:22:50|20732.75
02:22:52|20732.06
02:22:52|20732.09
02:22:53|20725.53
02:22:54|20727.92
02:22:55|20725.21
02:22:56|20724.21
02:22:57|20722.88
02:22:58|20721.85
02:23:00|20722.
02:23:00|20723.02
02:23:02|20723.94
02:23:02|20723.07
02:23:04|20724.23
02:23:04|20720.94
02:23:05|20722.46
02:23:07|20723.14
02:23:08|20723.04
02:23:08|20723.07
02:23:09|20721.37
02:23:11|20723.43
02:23:11|20722.34
02:23:12|20720.28
02:23:14|20723.08
02:23:15|20725.1
02:23:17|20722.2
02:23:17|20722.42
02:23:19|20721.83
02:23:19|20721.68
02:23:20|20723.
02:23:21|20721.88
02:23:23|20722.97
02:23:24|20723.01
02:23:25|20725.88
02:23:26|20723.02
02:23:27|20723.79
02:23:29|20724.49
02:23:30|20724.74
02:23:30|20724.42
02:23:31|20726.79
02:23:33|20728.92
02:23:33|20733.44
02:23:35|20732.56
02:23:35|20732.28
02:23:36|20731.56
02:23:37|20733.03
02:23:38|20731.45
02:23:39|20734.51
02:23:41|20730.02
02:23:42|20732.73
02:23:43|20732.43
02:23:44|20734.84
02:23:45|20731.75
02:23:46|20733.85
02:23:47|20731.29
02:23:48|20732.9
02:23:49|20734.51
02:23:50|20733.97
02:23:51|20743.75
02:23:52|20740.07
02:23:53|20739.53
02:23:54|20738.93
02:23:55|20739.13
02:23:56|20739.21
02:23:57|20738.9
02:23:58|20739.07
02:23:59|20738.16
02:24:00|20742.59
02:24:01|20742.13
02:24:03|20741.25
02:24:03|20740.99
02:24:04|20740.12
02:24:05|20741.54
02:24:06|20742.91
02:24:07|20740.96
02:24:08|20737.2
02:24:09|20738.3
02:24:10|20739.07
02:24:11|20738.68
02:24:13|20738.94
02:24:13|20739.13
02:24:15|20738.59
02:24:15|20739.99
02:24:17|20743.81
02:24:18|20743.45
02:24:18|20741.2
02:24:20|20744.58
02:24:21|20745.65
02:24:22|20747.
02:24:23|20747.05
02:24:24|20746.11
02:24:25|20750.69
02:24:26|20758.65
02:24:27|20754.8
02:24:28|20756.3
02:24:29|20752.96
02:24:30|20753.67
02:24:31|20753.55
02:24:32|20753.64
02:24:33|20752.85
02:24:34|20754.8
02:24:35|20754.31
02:24:36|20754.92
02:24:37|20759.11
02:24:38|20756.85
02:24:39|20756.54
02:24:40|20759.86
02:24:41|20756.69
02:24:42|20752.84
02:24:44|20752.7
02:24:45|20752.17
02:24:45|20751.97
02:24:46|20752.62
02:24:47|20753.23
02:24:49|20754.39
02:24:50|20747.85
02:24:50|20748.01
02:24:52|20743.94
02:24:52|20745.08
02:24:54|20745.1
02:24:54|20745.35
02:24:55|20745.87
02:24:56|20744.61
02:24:57|20749.92
02:24:58|20748.02
02:25:00|20749.13
02:25:01|20748.01
02:25:02|20747.16
02:25:03|20748.76
02:25:05|20749.26
02:25:06|20750.69
02:25:07|20751.59
02:25:08|20751.
02:25:09|20749.81
02:25:10|20750.12
02:25:11|20749.3
02:25:12|20749.89
02:25:13|20750.77
02:25:14|20750.05
02:25:15|20749.88
02:25:16|20748.95
02:25:17|20748.1
02:25:18|20742.48
02:25:19|20743.33
02:25:20|20742.63
02:25:21|20742.77
02:25:22|20743.13
02:25:23|20743.45
02:25:24|20741.48
02:25:25|20735.74
02:25:26|20730.94
02:25:27|20730.84
02:25:28|20729.41
02:25:29|20731.09
02:25:31|20730.68
02:25:32|20729.66
02:25:32|20727.2
02:25:34|20726.64
02:25:34|20726.5
02:25:35|20723.91
02:25:36|20723.02
02:25:37|20723.03
02:25:39|20722.52
02:25:40|20719.88
02:25:40|20717.14
02:25:42|20717.18
02:25:42|20715.59
02:25:43|20717.56
02:25:44|20714.32
02:25:46|20715.65
02:25:46|20714.78
02:25:48|20714.18
02:25:48|20712.69
02:25:50|20714.48
02:25:50|20713.83
02:25:52|20711.5
02:25:52|20711.5
02:25:53|20709.86
02:25:54|20708.61
02:25:55|20711.56
02:25:57|20717.61
02:25:57|20715.7
02:25:59|20715.22
02:26:00|20714.47
02:26:02|20710.87
02:26:03|20710.83
02:26:04|20710.7
02:26:05|20710.83
02:26:06|20710.58
02:26:07|20710.83
02:26:08|20709.7
02:26:09|20705.92
02:26:11|20707.21
02:26:11|20709.89
02:26:12|20703.22
02:26:13|20705.21
02:26:14|20705.15
02:26:15|20708.8
02:26:16|20708.41
02:26:17|20707.85
02:26:19|20714.47
02:26:19|20713.03
02:26:20|20712.
02:26:21|20711.19
02:26:22|20709.83
02:26:23|20719.22
02:26:24|20718.75
02:26:26|20718.51
02:26:26|20722.9
02:26:28|20719.6
02:26:29|20722.93
02:26:30|20721.54
02:26:31|20722.11
02:26:32|20721.65
02:26:32|20721.62
02:26:34|20722.
02:26:34|20724.96
02:26:36|20724.38
02:26:37|20723.17
02:26:38|20723.2
02:26:39|20722.64
02:26:39|20723.13
02:26:41|20723.36
02:26:42|20721.19
02:26:43|20722.37
02:26:44|20730.52
02:26:45|20731.32
02:26:46|20731.93
02:26:47|20737.42
02:26:47|20737.43
02:26:49|20736.73
02:26:49|20735.
02:26:50|20723.82
02:26:53|20721.87
02:26:53|20722.49
02:26:55|20715.99
02:26:56|20713.28
02:26:57|20714.11
02:26:58|20715.44
02:26:59|20717.07
02:27:01|20719.22
02:27:02|20717.01
02:27:04|20715.45
02:27:05|20715.59
02:27:06|20712.54
02:27:07|20718.06
02:27:08|20720.67
02:27:09|20718.41
02:27:10|20717.39
02:27:11|20711.45
02:27:12|20710.23
02:27:14|20713.94
02:27:15|20715.11
02:27:16|20713.01
02:27:17|20716.64
02:27:17|20717.02
02:27:18|20719.54
02:27:20|20716.84
02:27:21|20718.86
02:27:22|20718.36
02:27:23|20716.36
02:27:23|20714.99
02:27:25|20716.59
02:27:25|20716.93
02:27:27|20719.42
02:27:28|20719.76
02:27:28|20718.88
02:27:30|20723.37
02:27:30|20722.48
02:27:32|20723.2
02:27:33|20722.97
02:27:34|20724.03
02:27:35|20724.15
02:27:36|20727.44
02:27:36|20730.96
02:27:37|20733.18
02:27:38|20729.4
02:27:39|20729.84
02:27:41|20730.37
02:27:42|20729.96
02:27:43|20730.45
02:27:44|20726.95
02:27:44|20728.61
02:27:46|20727.96
02:27:46|20727.04
02:27:48|20727.18
02:27:48|20727.99
02:27:50|20728.14
02:27:51|20728.35
02:27:52|20727.59
02:27:53|20727.93
02:27:54|20727.29
02:27:55|20729.53
02:27:55|20728.87
02:27:57|20722.66
02:27:57|20721.53
02:27:58|20725.12
02:27:59|20722.04
02:28:00|20723.3
02:28:02|20722.81
02:28:04|20717.4
02:28:04|20717.15
02:28:06|20712.42
02:28:07|20717.05
02:28:07|20714.52
02:28:08|20712.91
02:28:10|20711.38
02:28:10|20710.1
02:28:12|20705.6
02:28:13|20706.06
02:28:14|20707.48
02:28:15|20705.
02:28:16|20704.65
02:28:16|20705.31
02:28:18|20703.99
02:28:18|20705.82
02:28:20|20703.4
02:28:21|20703.49
02:28:22|20702.54
02:28:23|20700.02
02:28:24|20701.61
02:28:25|20700.02
02:28:26|20701.97
02:28:27|20702.67
02:28:28|20701.16
02:28:29|20701.2
02:28:30|20703.03
02:28:31|20702.66
02:28:33|20700.35
02:28:34|20700.01
02:28:35|20701.48
02:28:36|20702.09
02:28:36|20700.62
02:28:37|20701.23
02:28:38|20701.
02:28:40|20699.78
02:28:41|20698.6
02:28:42|20699.08
02:28:43|20697.96
02:28:43|20698.12
02:28:45|20698.15
02:28:45|20698.44
02:28:47|20698.39
02:28:48|20694.19
02:28:49|20692.07
02:28:50|20691.17
02:28:51|20689.81
02:28:52|20689.8
02:28:53|20690.99
02:28:54|20686.07
02:28:55|20691.25
02:28:56|20687.87
02:28:57|20688.63
02:28:58|20689.82
02:29:00|20687.81
02:29:01|20694.58
02:29:02|20687.87
02:29:03|20689.84
02:29:05|20689.65
02:29:06|20688.87
02:29:06|20688.59
02:29:07|20685.99
02:29:09|20686.26
02:29:10|20685.47
02:29:11|20684.09
02:29:12|20684.63
02:29:13|20686.45
02:29:14|20679.07
02:29:15|20675.4
02:29:16|20676.31
02:29:17|20678.18
02:29:18|20678.12
02:29:20|20683.84
02:29:20|20683.78
02:29:21|20681.05
02:29:22|20678.22
02:29:23|20676.75
02:29:24|20672.02
02:29:25|20671.43
02:29:27|20671.85
02:29:28|20667.54
02:29:29|20669.18
02:29:30|20668.1
02:29:31|20665.91
02:29:32|20667.55
02:29:33|20665.2
02:29:34|20667.33
02:29:35|20667.77
02:29:36|20668.03
02:29:37|20667.21
02:29:38|20668.66
02:29:39|20667.66
02:29:40|20667.43
02:29:41|20667.82
02:29:42|20668.48
02:29:43|20667.13
02:29:44|20666.87
02:29:46|20667.51
02:29:46|20666.79
02:29:47|20666.64
02:29:48|20668.66
02:29:49|20668.96
02:29:51|20675.58
02:29:52|20675.52
02:29:52|20678.08
02:29:53|20678.99
02:29:55|20685.47
02:29:56|20680.89
02:29:57|20680.18
02:29:57|20679.53
02:29:58|20680.87
02:30:00|20680.46
02:30:00|20682.63
02:30:02|20685.35
02:30:03|20680.2
02:30:05|20674.37
02:30:06|20671.23
02:30:06|20671.87
02:30:08|20671.85
02:30:09|20674.64
02:30:10|20682.15
02:30:11|20682.82
02:30:12|20677.14
02:30:13|20678.57
02:30:15|20678.91
02:30:16|20678.8
02:30:17|20679.9
02:30:18|20679.79
02:30:19|20678.61
02:30:20|20680.68
02:30:21|20679.53
02:30:22|20679.01
02:30:23|20680.22
02:30:24|20679.82
02:30:25|20677.78
02:30:26|20675.65
02:30:27|20676.04
02:30:28|20674.37
02:30:29|20675.2
02:30:30|20672.9
02:30:31|20674.47
02:30:32|20675.72
02:30:33|20675.63
02:30:34|20676.84
02:30:35|20675.09
02:30:36|20672.83
02:30:37|20674.09
02:30:38|20673.82
02:30:39|20670.94
02:30:40|20671.23
02:30:42|20667.64
02:30:42|20666.22
02:30:44|20669.66
02:30:45|20669.28
02:30:45|20669.16
02:30:47|20666.89
02:30:48|20666.84
02:30:49|20664.78
02:30:50|20665.19
02:30:51|20664.47
02:30:52|20665.23
02:30:53|20664.94
02:30:54|20663.89
02:30:55|20665.97
02:30:56|20665.13
02:30:56|20666.64
02:30:58|20674.64
02:30:58|20678.9
02:31:01|20683.19
02:31:02|20683.21
02:31:02|20686.91
02:31:04|20694.33
02:31:06|20695.55
02:31:07|20698.94
02:31:08|20698.48
02:31:09|20700.68
02:31:10|20701.23
02:31:11|20698.45
02:31:13|20697.6
02:31:14|20700.42
02:31:15|20701.33
02:31:16|20699.23
02:31:17|20698.43
02:31:19|20701.
02:31:19|20703.2
02:31:20|20703.55
02:31:22|20705.91
02:31:22|20707.65
02:31:24|20709.73
02:31:25|20707.53
02:31:26|20711.07
02:31:27|20711.06
02:31:29|20711.11
02:31:30|20711.45
02:31:31|20712.49
02:31:31|20713.23
02:31:33|20711.47
02:31:33|20711.83
02:31:34|20710.99
02:31:35|20710.
02:31:36|20712.35
02:31:38|20711.54
02:31:38|20712.51
02:31:40|20714.98
02:31:41|20712.48
02:31:41|20705.53
02:31:42|20706.38
02:31:43|20704.71
02:31:44|20704.7
02:31:45|20705.06
02:31:46|20704.07
02:31:48|20701.65
02:31:49|20702.23
02:31:50|20704.09
02:31:51|20704.13
02:31:52|20702.48
02:31:53|20704.82
02:31:54|20705.51
02:31:55|20702.08
02:31:56|20701.73
02:31:57|20702.78
02:31:59|20701.98
02:32:00|20703.01
02:32:01|20705.06
02:32:01|20702.18
02:32:02|20700.21
02:32:03|20699.39
02:32:05|20694.19
02:32:07|20693.73
02:32:08|20694.13
02:32:09|20691.
02:32:10|20691.73
02:32:12|20689.53
02:32:13|20687.11
02:32:14|20686.8
02:32:15|20688.67
02:32:16|20686.91
02:32:17|20687.
02:32:18|20683.55
02:32:19|20686.3
02:32:20|20686.25
02:32:21|20686.46
02:32:22|20686.41
02:32:23|20691.28
02:32:24|20686.75
02:32:26|20690.38
02:32:27|20691.15
02:32:28|20689.39
02:32:29|20688.16
02:32:30|20687.7
02:32:31|20684.83
02:32:32|20683.11
02:32:33|20681.41
02:32:34|20682.53
02:32:35|20681.53
02:32:36|20682.38
02:32:37|20679.2
02:32:38|20680.68
02:32:39|20679.97
02:32:40|20682.08
02:32:41|20683.2
02:32:42|20684.07
02:32:43|20683.62
02:32:45|20678.54
02:32:46|20678.86
02:32:47|20675.81
02:32:48|20674.45
02:32:49|20669.84
02:32:49|20667.31
02:32:51|20665.79
02:32:52|20665.18
02:32:53|20664.96
02:32:54|20663.59
02:32:55|20663.13
02:32:55|20662.14
02:32:57|20663.41
02:32:57|20658.68
02:32:59|20657.44
02:33:01|20666.78
02:33:01|20663.02
02:33:02|20662.41
02:33:03|20666.69
02:33:04|20668.51
02:33:05|20665.28
02:33:06|20666.08
02:33:08|20666.17
02:33:09|20665.02
02:33:11|20663.65
02:33:12|20661.37
02:33:13|20662.41
02:33:14|20656.71
02:33:14|20653.01
02:33:16|20653.39
02:33:16|20653.33
02:33:18|20655.34
02:33:19|20661.86
02:33:20|20657.42
02:33:21|20652.72
02:33:22|20653.96
02:33:23|20654.39
02:33:24|20648.59
02:33:24|20645.49
02:33:26|20648.64
02:33:26|20647.12
02:33:27|20648.96
02:33:29|20648.33
02:33:30|20648.58
02:33:31|20647.85
02:33:32|20639.45
02:33:33|20646.1
02:33:33|20644.57
02:33:35|20643.89
02:33:35|20644.92
02:33:36|20643.3
02:33:37|20643.16
02:33:38|20643.45
02:33:40|20642.93
02:33:41|20642.03
02:33:42|20640.05
02:33:42|20641.13
02:33:44|20635.82
02:33:45|20634.07
02:33:46|20636.61
02:33:47|20633.47
02:33:48|20634.59
02:33:49|20634.87
02:33:50|20633.3
02:33:51|20634.52
02:33:52|20634.78
02:33:53|20638.95
02:33:54|20635.38
02:33:55|20639.01
02:33:56|20635.94
02:33:57|20635.92
02:33:58|20634.9
02:34:00|20636.36
02:34:01|20642.97
02:34:02|20642.05
02:34:03|20639.15
02:34:04|20645.26
02:34:06|20641.39
02:34:07|20642.48
02:34:09|20634.27
02:34:10|20634.25
02:34:12|20635.49
02:34:12|20635.57
02:34:13|20635.92
02:34:14|20637.1
02:34:15|20636.84
02:34:16|20634.34
02:34:17|20628.75
02:34:18|20626.34
02:34:19|20624.94
02:34:20|20624.75
02:34:22|20623.48
02:34:23|20623.16
02:34:24|20625.27
02:34:24|20626.1
02:34:25|20624.59
02:34:26|20625.27
02:34:28|20627.62
02:34:28|20625.23
02:34:30|20624.5
02:34:31|20625.49
02:34:31|20625.7
02:34:32|20624.47
02:34:33|20622.18
02:34:34|20622.74
02:34:35|20621.85
02:34:37|20622.81
02:34:38|20621.86
02:34:39|20619.03
02:34:39|20619.63
02:34:40|20618.26
02:34:42|20619.21
02:34:43|20626.32
02:34:44|20627.16
02:34:45|20620.
02:34:46|20628.72
02:34:46|20626.86
02:34:48|20627.9
02:34:49|20625.55
02:34:50|20625.7
02:34:51|20619.
02:34:52|20616.64
02:34:52|20619.27
02:34:53|20617.51
02:34:54|20616.91
02:34:55|20618.26
02:34:56|20615.7
02:34:58|20619.43
02:34:58|20614.3
02:35:00|20614.39
02:35:00|20614.48
02:35:01|20606.5
02:35:02|20620.31
02:35:03|20616.25
02:35:04|20615.22
02:35:05|20613.7
02:35:06|20615.3
02:35:07|20616.02
02:35:09|20622.
02:35:11|20619.84
02:35:11|20616.74
02:35:13|20619.21
02:35:14|20619.29
02:35:15|20624.36
02:35:16|20624.1
02:35:17|20622.06
02:35:18|20624.52
02:35:19|20621.94
02:35:20|20623.96
02:35:21|20622.73
02:35:22|20624.28
02:35:23|20624.43
02:35:24|20619.57
02:35:25|20620.95
02:35:26|20621.04
02:35:27|20618.58
02:35:28|20614.09
02:35:29|20612.92
02:35:30|20612.81
02:35:31|20612.53
02:35:32|20611.24
02:35:34|20611.7
02:35:35|20611.78
02:35:36|20612.75
02:35:37|20611.72
02:35:38|20610.51
02:35:39|20610.26
02:35:39|20606.19
02:35:41|20605.16
02:35:42|20604.85
02:35:43|20606.78
02:35:44|20606.56
02:35:45|20604.06
02:35:46|20604.61
02:35:47|20605.64
02:35:48|20603.69
02:35:49|20604.02
02:35:50|20601.24
02:35:51|20604.27
02:35:52|20609.75
02:35:52|20608.33
02:35:54|20606.05
02:35:55|20608.91
02:35:56|20605.7
02:35:56|20607.61
02:35:59|20609.84
02:35:59|20612.4
02:36:00|20616.62
02:36:01|20616.29
02:36:02|20610.72
02:36:03|20606.22
02:36:04|20606.68
02:36:05|20606.6
02:36:06|20606.58
02:36:07|20607.76
02:36:08|20605.95
02:36:09|20606.29
02:36:10|20613.54
02:36:11|20618.85
02:36:12|20618.88
02:36:13|20612.73
02:36:14|20618.8
02:36:15|20622.48
02:36:16|20625.55
02:36:17|20626.14
02:36:18|20627.19
02:36:19|20630.
02:36:20|20630.98
02:36:21|20632.11
02:36:22|20632.04
02:36:24|20631.22
02:36:24|20630.04
02:36:26|20629.91
02:36:26|20630.58
02:36:27|20632.73
02:36:29|20628.67
02:36:29|20630.59
02:36:30|20629.31
02:36:32|20629.08
02:36:32|20629.67
02:36:33|20622.53
02:36:34|20623.69
02:36:35|20615.58
02:36:37|20617.87
02:36:38|20619.4
02:36:38|20618.85
02:36:40|20617.37
02:36:41|20615.56
02:36:42|20617.12
02:36:43|20616.47
02:36:44|20616.01
02:36:45|20616.52
02:36:46|20621.21
02:36:47|20618.43
02:36:48|20618.03
02:36:49|20618.
02:36:50|20617.6
02:36:51|20616.2
02:36:52|20616.33
02:36:53|20619.03
02:36:54|20619.34
02:36:55|20618.65
02:36:56|20619.44
02:36:57|20618.78
02:36:58|20617.01
02:36:59|20616.93
02:37:00|20616.91
02:37:01|20619.14
02:37:02|20618.85
02:37:03|20616.92
02:37:04|20616.83
02:37:05|20617.56
02:37:06|20615.07
02:37:07|20614.64
02:37:08|20613.65
02:37:09|20613.51
02:37:10|20612.53
02:37:11|20615.28
02:37:13|20615.22
02:37:14|20602.83
02:37:15|20608.23
02:37:15|20607.89
02:37:16|20606.97
02:37:17|20608.81
02:37:18|20607.65
02:37:19|20607.14
02:37:21|20606.57
02:37:22|20604.57
02:37:23|20606.11
02:37:24|20606.6
02:37:25|20606.
02:37:26|20606.89
02:37:27|20605.61
02:37:28|20603.85
02:37:29|20605.43
02:37:30|20598.5
02:37:31|20600.32
02:37:32|20602.78
02:37:33|20600.29
02:37:34|20600.33
02:37:35|20600.16
02:37:36|20598.19
02:37:37|20598.95
02:37:38|20606.25
02:37:39|20611.16
02:37:40|20607.02
02:37:41|20609.49
02:37:43|20614.23
02:37:43|20615.54
02:37:44|20624.07
02:37:45|20625.42
02:37:46|20625.42
02:37:47|20623.22
02:37:49|20623.51
02:37:50|20626.52
02:37:50|20622.7
02:37:51|20622.71
02:37:52|20619.77
02:37:54|20620.37
02:37:54|20617.9
02:37:56|20620.63
02:37:57|20619.91
02:37:58|20619.85
02:37:59|20619.03
02:38:00|20623.65
02:38:01|20622.92
02:38:02|20621.49
02:38:03|20623.15
02:38:04|20622.62
02:38:05|20622.68
02:38:06|20622.76
02:38:07|20620.85
02:38:08|20623.05
02:38:09|20623.99
02:38:10|20624.43
02:38:11|20624.75
02:38:13|20611.98
02:38:14|20614.33
02:38:15|20613.53
02:38:16|20611.82
02:38:17|20612.97
02:38:18|20613.78
02:38:19|20612.54
02:38:20|20609.13
02:38:22|20608.68
02:38:23|20608.85
02:38:24|20608.54
02:38:25|20609.39
02:38:26|20609.54
02:38:27|20605.18
02:38:28|20605.06
02:38:29|20603.68
02:38:30|20599.67
02:38:31|20609.27
02:38:32|20609.34
02:38:33|20609.55
02:38:34|20609.9
02:38:35|20609.92
02:38:36|20608.66
02:38:37|20613.11
02:38:38|20610.19
02:38:39|20611.38
02:38:40|20610.06
02:38:41|20611.17
02:38:42|20610.75
02:38:43|20609.69
02:38:44|20610.11
02:38:45|20611.67
02:38:46|20610.26
02:38:47|20608.65
02:38:49|20608.09
02:38:50|20609.24
02:38:51|20608.26
02:38:51|20608.88
02:38:53|20610.9
02:38:54|20610.65
02:38:55|20611.68
02:38:56|20612.71
02:38:57|20612.2
02:38:58|20610.7
02:38:59|20606.33
02:39:00|20601.89
02:39:01|20597.96
02:39:02|20600.03
02:39:03|20598.21
02:39:04|20601.27
02:39:05|20600.25
02:39:06|20593.66
02:39:07|20595.7
02:39:08|20594.53
02:39:09|20589.6
02:39:10|20584.62
02:39:11|20581.47
02:39:12|20582.28
02:39:14|20582.17
02:39:15|20580.37
02:39:16|20581.6
02:39:17|20581.41
02:39:17|20580.79
02:39:18|20583.09
02:39:20|20591.31
02:39:21|20580.52
02:39:22|20574.76
02:39:23|20577.1
02:39:24|20576.81
02:39:24|20575.76
02:39:26|20572.89
02:39:27|20573.85
02:39:28|20580.79
02:39:29|20586.92
02:39:31|20592.27
02:39:32|20587.88
02:39:33|20584.25
02:39:34|20585.5
02:39:35|20586.
02:39:35|20586.31
02:39:37|20591.53
02:39:37|20596.91
02:39:38|20598.48
02:39:40|20597.89
02:39:41|20595.28
02:39:42|20597.99
02:39:43|20594.99
02:39:44|20597.48
02:39:45|20596.5
02:39:46|20595.3
02:39:47|20605.27
02:39:48|20605.62
02:39:49|20605.17
02:39:50|20611.39
02:39:51|20619.97
02:39:52|20617.32
02:39:53|20618.02
02:39:55|20625.82
02:39:56|20618.35
02:39:57|20615.87
02:39:57|20616.67
02:39:59|20612.32
02:40:00|20610.99
02:40:01|20606.21
02:40:03|20600.69
02:40:03|20605.61
02:40:04|20609.16
02:40:05|20606.74
02:40:07|20608.48
02:40:07|20608.49
02:40:09|20609.95
02:40:10|20608.41
02:40:11|20607.76
02:40:12|20607.72
02:40:12|20609.34
02:40:14|20604.39
02:40:15|20611.99
02:40:16|20612.03
02:40:18|20611.56
02:40:18|20613.93
02:40:20|20616.74
02:40:21|20617.35
02:40:22|20616.38
02:40:23|20615.45
02:40:24|20614.14
02:40:25|20613.48
02:40:26|20613.48
02:40:27|20613.61
02:40:28|20614.57
02:40:29|20615.15
02:40:30|20610.2
02:40:31|20607.28
02:40:32|20611.08
02:40:33|20612.17
02:40:35|20611.85
02:40:36|20610.69
02:40:36|20608.16
02:40:37|20608.11
02:40:39|20609.93
02:40:39|20609.53
02:40:40|20609.22
02:40:41|20608.02
02:40:42|20607.82
02:40:44|20609.15
02:40:44|20609.26
02:40:46|20609.6
02:40:46|20609.1
02:40:47|20608.6
02:40:48|20607.38
02:40:49|20606.78
02:40:51|20606.75
02:40:51|20607.16
02:40:52|20606.91
02:40:53|20606.91
02:40:55|20607.43
02:40:56|20606.89
02:40:56|20606.13
02:40:58|20606.99
02:40:58|20606.6
02:41:00|20607.06
02:41:00|20607.85
02:41:01|20606.97
02:41:02|20611.09
02:41:04|20612.12
02:41:05|20612.2
02:41:05|20611.41
02:41:06|20612.75
02:41:07|20611.65
02:41:09|20611.73
02:41:10|20614.62
02:41:11|20613.78
02:41:12|20612.75
02:41:13|20611.82
02:41:15|20613.99
02:41:16|20612.8
02:41:17|20615.27
02:41:19|20619.86
02:41:20|20614.95
02:41:21|20612.42
02:41:22|20611.03
02:41:24|20611.15
02:41:24|20611.8
02:41:25|20610.24
02:41:26|20612.42
02:41:27|20613.26
02:41:28|20612.67
02:41:29|20612.45
02:41:31|20613.97
02:41:31|20612.18
02:41:32|20614.52
02:41:33|20616.6
02:41:35|20620.41
02:41:36|20619.9
02:41:37|20620.78
02:41:38|20621.9
02:41:38|20621.16
02:41:40|20622.43
02:41:41|20622.69
02:41:42|20621.65
02:41:43|20624.05
02:41:44|20623.6
02:41:45|20623.53
02:41:46|20624.44
02:41:46|20622.86
02:41:48|20623.6
02:41:49|20624.63
02:41:50|20624.1
02:41:51|20624.09
02:41:52|20624.04
02:41:53|20621.9
02:41:54|20622.44
02:41:55|20620.42
02:41:56|20621.27
02:41:57|20622.09
02:41:58|20622.13
02:41:59|20622.55
02:42:00|20623.04
02:42:02|20621.97
02:42:03|20621.99
02:42:04|20630.5
02:42:05|20630.26
02:42:06|20627.7
02:42:07|20626.71
02:42:07|20631.46
02:42:09|20628.86
02:42:10|20633.33
02:42:10|20633.08
02:42:12|20632.62
02:42:13|20626.59
02:42:13|20628.92
02:42:15|20628.14
02:42:16|20626.62
02:42:18|20631.62
02:42:19|20629.85
02:42:20|20631.9
02:42:21|20631.87
02:42:21|20630.63
02:42:23|20631.93
02:42:23|20631.32
02:42:25|20629.91
02:42:27|20626.41
02:42:27|20626.85
02:42:29|20627.13
02:42:29|20626.8
02:42:31|20627.01
02:42:32|20628.56
02:42:32|20628.04
02:42:33|20629.63
02:42:34|20629.62
02:42:36|20627.66
02:42:37|20627.91
02:42:38|20628.85
02:42:39|20629.47
02:42:40|20628.41
02:42:41|20629.16
02:42:42|20628.86
02:42:43|20628.91
02:42:44|20628.17
02:42:45|20627.84
02:42:46|20626.26
02:42:47|20627.28
02:42:48|20627.65
02:42:49|20631.5
02:42:50|20631.15
02:42:51|20632.46
02:42:52|20630.95
02:42:53|20630.78
02:42:55|20631.13
02:42:56|20631.01
02:42:56|20629.69
02:42:58|20630.83
02:42:58|20626.55
02:43:00|20629.57
02:43:01|20629.1
02:43:02|20630.39
02:43:03|20629.81
02:43:04|20628.01
02:43:05|20624.81
02:43:06|20622.36
02:43:07|20625.64
02:43:08|20624.58
02:43:09|20623.61
02:43:10|20622.83
02:43:11|20625.49
02:43:12|20624.32
02:43:13|20624.57
02:43:14|20629.05
02:43:15|20628.28
02:43:17|20626.37
02:43:18|20628.26
02:43:19|20628.19
02:43:20|20628.69
02:43:21|20632.21
02:43:22|20631.84
02:43:23|20625.54
02:43:24|20623.58
02:43:25|20623.52
02:43:26|20623.83
02:43:27|20624.43
02:43:28|20619.39
02:43:29|20619.3
02:43:30|20619.42
02:43:32|20620.47
02:43:32|20620.51
02:43:33|20620.39
02:43:34|20620.05
02:43:35|20621.67
02:43:36|20622.03
02:43:37|20621.9
02:43:38|20622.07
02:43:39|20621.53
02:43:40|20621.12
02:43:41|20621.12
02:43:43|20619.24
02:43:43|20620.98
02:43:44|20619.58
02:43:45|20618.38
02:43:46|20612.66
02:43:47|20613.4
02:43:48|20617.09
02:43:50|20615.14
02:43:50|20614.51
02:43:51|20615.3
02:43:52|20616.01
02:43:53|20616.34
02:43:55|20615.75
02:43:56|20615.55
02:43:57|20616.52
02:43:58|20615.93
02:43:59|20615.74
02:44:01|20615.38
02:44:02|20614.87
02:44:03|20614.82
02:44:04|20614.7
02:44:08|20608.14
02:44:08|20609.88
02:44:09|20608.67
02:44:12|20607.53
02:44:12|20610.86
02:44:13|20609.84
02:44:14|20608.73
02:44:15|20609.09
02:44:16|20608.31
02:44:18|20609.09
02:44:19|20608.61
02:44:20|20609.13
02:44:22|20608.58
02:44:22|20608.31
02:44:24|20608.93
02:44:24|20608.18
02:44:26|20607.94
02:44:27|20609.29
02:44:28|20608.32
02:44:29|20603.64
02:44:30|20602.25
02:44:31|20604.2
02:44:32|20602.55
02:44:33|20604.31
02:44:33|20602.89
02:44:36|20606.25
02:44:37|20606.2
02:44:38|20606.93
02:44:38|20606.03
02:44:40|20606.11
02:44:41|20606.21
02:44:42|20610.66
02:44:43|20611.14
02:44:43|20611.89
02:44:46|20618.03
02:44:46|20616.52
02:44:47|20615.02
02:44:48|20611.45
02:44:49|20612.05
02:44:50|20606.21
02:44:51|20602.78
02:44:52|20602.28
02:44:53|20603.68
02:44:54|20604.9
02:44:55|20599.18
02:44:56|20599.35
02:44:57|20599.67
02:44:58|20601.05
02:44:59|20602.19
02:45:00|20603.61
02:45:01|20603.27
02:45:03|20599.42
02:45:03|20600.23
02:45:04|20600.1
02:45:05|20598.66
02:45:07|20603.78
02:45:08|20602.91
02:45:09|20604.67
02:45:10|20605.42
02:45:11|20607.
02:45:12|20610.26
02:45:13|20612.5
02:45:14|20614.
02:45:15|20609.71
02:45:16|20610.97
02:45:18|20612.07
02:45:18|20615.14
02:45:19|20615.64
02:45:20|20616.11
02:45:21|20614.92
02:45:22|20614.47
02:45:24|20610.06
02:45:24|20604.72
02:45:25|20605.53
02:45:26|20610.82
02:45:27|20611.
02:45:28|20610.47
02:45:29|20605.84
02:45:30|20607.6
02:45:31|20608.93
02:45:32|20610.03
02:45:33|20608.51
02:45:35|20609.64
02:45:35|20607.79
02:45:36|20610.77
02:45:37|20610.73
02:45:38|20613.86
02:45:39|20612.93
02:45:40|20615.19
02:45:41|20614.17
02:45:42|20613.64
02:45:43|20614.48
02:45:44|20615.06
02:45:46|20616.01
02:45:46|20615.18
02:45:47|20615.68
02:45:48|20615.16
02:45:49|20614.92
02:45:50|20614.8
02:45:51|20613.5
02:45:52|20611.38
02:45:54|20613.91
02:45:54|20612.41
02:45:56|20614.01
02:45:57|20614.25
02:45:59|20611.94
02:45:59|20613.24
02:46:00|20613.71
02:46:02|20612.85
02:46:03|20610.79
02:46:03|20611.52
02:46:06|20611.91
02:46:06|20611.64
02:46:07|20611.25
02:46:08|20612.09
02:46:09|20612.2
02:46:10|20611.22
02:46:12|20611.1
02:46:13|20610.96
02:46:14|20608.67
02:46:14|20605.15
02:46:15|20600.87
02:46:16|20598.69
02:46:18|20602.07
02:46:20|20602.31
02:46:21|20603.24
02:46:23|20604.98
02:46:23|20604.15
02:46:25|20604.13
02:46:26|20603.86
02:46:28|20604.19
02:46:28|20603.57
02:46:29|20604.32
02:46:30|20605.07
02:46:31|20602.6
02:46:32|20601.97
02:46:33|20602.25
02:46:34|20599.84
02:46:35|20598.09
02:46:36|20597.31
02:46:37|20600.05
02:46:38|20602.03
02:46:40|20598.35
02:46:41|20599.29
02:46:42|20601.96
02:46:43|20601.91
02:46:45|20598.94
02:46:45|20598.97
02:46:46|20598.58
02:46:47|20598.93
02:46:48|20599.24
02:46:49|20597.92
02:46:50|20598.95
02:46:52|20597.
02:46:53|20598.95
02:46:54|20597.58
02:46:55|20596.95
02:46:56|20597.63
02:46:57|20596.43
02:46:58|20592.58
02:46:59|20594.29
02:47:01|20595.92
02:47:01|20594.94
02:47:02|20595.45
02:47:03|20595.39
02:47:04|20597.43
02:47:05|20600.04
02:47:07|20596.96
02:47:07|20598.21
02:47:09|20596.08
02:47:09|20597.7
02:47:11|20597.43
02:47:12|20598.14
02:47:13|20598.32
02:47:14|20604.84
02:47:15|20604.86
02:47:16|20603.37
02:47:17|20604.7
02:47:18|20603.61
02:47:19|20601.71
02:47:21|20601.7
02:47:22|20601.04
02:47:22|20602.04
02:47:24|20599.44
02:47:25|20599.23
02:47:27|20598.03
02:47:27|20597.6
02:47:28|20597.44
02:47:29|20597.92
02:47:30|20598.18
02:47:31|20598.08
02:47:32|20595.67
02:47:33|20594.25
02:47:34|20594.44
02:47:35|20594.49
02:47:36|20594.45
02:47:38|20594.12
02:47:38|20592.31
02:47:40|20593.16
02:47:41|20594.31
02:47:41|20593.98
02:47:42|20592.12
02:47:43|20591.67
02:47:45|20593.3
02:47:46|20591.62
02:47:46|20593.32
02:47:47|20592.9
02:47:48|20592.72
02:47:50|20596.67
02:47:51|20584.39
02:47:52|20585.68
02:47:53|20584.38
02:47:53|20586.32
02:47:54|20584.65
02:47:56|20583.36
02:47:56|20582.53
02:47:58|20582.75
02:47:59|20581.69
02:48:00|20580.09
02:48:00|20580.14
02:48:02|20575.69
02:48:03|20571.76
02:48:04|20567.92
02:48:05|20572.14
02:48:06|20571.1
02:48:07|20576.87
02:48:08|20576.1
02:48:09|20587.38
02:48:10|20585.43
02:48:11|20587.73
02:48:12|20586.4
02:48:13|20587.42
02:48:14|20586.95
02:48:15|20587.5
02:48:16|20587.53
02:48:17|20587.06
02:48:18|20584.76
02:48:19|20581.44
02:48:21|20579.12
02:48:22|20581.2
02:48:22|20580.52
02:48:25|20580.27
02:48:25|20582.84
02:48:26|20582.57
02:48:27|20579.28
02:48:29|20578.23
02:48:29|20575.14
02:48:31|20579.6
02:48:31|20577.82
02:48:32|20582.
02:48:33|20581.2
02:48:35|20581.21
02:48:36|20577.66
02:48:37|20577.61
02:48:38|20574.04
02:48:39|20572.61
02:48:40|20571.86
02:48:41|20572.95
02:48:42|20574.14
02:48:42|20572.21
02:48:43|20572.28
02:48:44|20569.2
02:48:46|20569.32
02:48:46|20568.56
02:48:48|20568.95
02:48:48|20569.25
02:48:50|20570.57
02:48:51|20568.25
02:48:52|20567.87
02:48:53|20566.8
02:48:54|20558.34
02:48:55|20565.18
02:48:56|20568.11
02:48:57|20570.67
02:48:58|20566.41
02:48:59|20560.21
02:49:01|20564.98
02:49:01|20565.05
02:49:02|20563.29
02:49:03|20562.12
02:49:04|20562.5
02:49:05|20564.99
02:49:06|20565.98
02:49:07|20564.67
02:49:08|20567.15
02:49:09|20569.07
02:49:10|20567.68
02:49:11|20567.17
02:49:12|20568.82
02:49:13|20570.83
02:49:14|20572.9
02:49:15|20571.39
02:49:16|20571.37
02:49:17|20572.1
02:49:18|20572.01
02:49:19|20571.36
02:49:20|20571.39
02:49:21|20570.98
02:49:22|20571.57
02:49:24|20568.91
02:49:26|20569.49
02:49:26|20567.73
02:49:27|20568.4
02:49:28|20562.
02:49:29|20561.74
02:49:30|20559.7
02:49:32|20552.01
02:49:34|20545.02
02:49:34|20547.23
02:49:35|20547.26
02:49:36|20551.5
02:49:37|20549.72
02:49:38|20549.91
02:49:39|20549.48
02:49:41|20548.69
02:49:41|20549.8
02:49:43|20551.58
02:49:43|20547.93
02:49:44|20544.11
02:49:46|20543.46
02:49:47|20538.83
02:49:48|20538.63
02:49:48|20538.37
02:49:50|20543.7
02:49:51|20543.86
02:49:52|20541.52
02:49:53|20542.82
02:49:54|20542.51
02:49:55|20539.88
02:49:56|20541.35
02:49:57|20537.37
02:49:58|20535.84
02:50:00|20535.33
02:50:00|20538.68
02:50:01|20536.06
02:50:02|20536.69
02:50:04|20538.43
02:50:04|20536.23
02:50:06|20541.02
02:50:07|20543.61
02:50:07|20546.44
02:50:08|20541.72
02:50:09|20542.51
02:50:11|20545.71
02:50:11|20548.19
02:50:12|20548.36
02:50:13|20546.88
02:50:14|20544.55
02:50:16|20546.01
02:50:16|20546.79
02:50:18|20548.67
02:50:19|20551.27
02:50:19|20569.06
02:50:20|20564.51
02:50:21|20565.77
02:50:23|20571.12
02:50:25|20569.34
02:50:26|20567.62
02:50:28|20564.18
02:50:28|20562.26
02:50:30|20555.98
02:50:31|20557.47
02:50:32|20555.73
02:50:33|20555.39
02:50:34|20557.54
02:50:35|20556.64
02:50:36|20557.66
02:50:37|20553.77
02:50:38|20551.55
02:50:39|20551.2
02:50:40|20550.66
02:50:41|20547.81
02:50:42|20549.78
02:50:43|20548.25
02:50:44|20543.31
02:50:45|20545.02
02:50:47|20547.15
02:50:47|20541.82
02:50:48|20545.05
02:50:49|20543.75
02:50:50|20542.34
02:50:51|20541.06
02:50:52|20542.4
02:50:53|20542.46
02:50:54|20540.47
02:50:55|20540.02
02:50:56|20507.04
02:50:58|20507.41
02:50:58|20502.56
02:50:59|20508.07
02:51:00|20512.25
02:51:01|20514.32
02:51:02|20509.77
02:51:03|20512.06
02:51:04|20509.87
02:51:05|20513.84
02:51:06|20513.13
02:51:08|20513.87
02:51:08|20518.35
02:51:10|20516.65
02:51:10|20510.59
02:51:11|20507.13
02:51:12|20509.76
02:51:13|20510.94
02:51:14|20510.05
02:51:15|20510.33
02:51:16|20517.08
02:51:17|20515.13
02:51:19|20513.88
02:51:19|20512.48
02:51:20|20511.5
02:51:21|20513.06
02:51:22|20516.86
02:51:24|20517.21
02:51:24|20526.4
02:51:26|20521.81
02:51:28|20524.31
02:51:29|20523.47
02:51:29|20534.15
02:51:30|20529.99
02:51:32|20530.13
02:51:34|20533.06
02:51:34|20531.19
02:51:36|20532.31
02:51:36|20531.2
02:51:38|20523.97
02:51:39|20523.93
02:51:39|20519.95
02:51:41|20521.06
02:51:42|20518.21
02:51:42|20518.83
02:51:44|20519.79
02:51:45|20515.04
02:51:46|20514.76
02:51:47|20520.09
02:51:48|20518.46
02:51:49|20510.99
02:51:50|20510.59
02:51:51|20511.6
02:51:52|20509.01
02:51:53|20510.08
02:51:54|20510.07
02:51:56|20512.06
02:51:57|20510.29
02:51:58|20511.3
02:51:58|20512.27
02:51:59|20511.84
02:52:00|20510.49
02:52:02|20511.48
02:52:03|20512.79
02:52:04|20513.83
02:52:04|20513.75
02:52:05|20510.32
02:52:07|20514.58
02:52:08|20511.39
02:52:08|20512.84
02:52:10|20510.73
02:52:10|20510.76
02:52:11|20511.38
02:52:17|20509.6
02:52:17|20512.08
02:52:18|20513.53
02:52:19|20513.32
02:52:20|20514.43
02:52:21|20514.42
02:52:22|20519.68
02:52:24|20526.49
02:52:25|20524.94
02:52:26|20524.45
02:52:28|20520.53
02:52:29|20519.85
02:52:29|20522.88
02:52:31|20523.34
02:52:32|20525.97
02:52:32|20526.77
02:52:34|20528.82
02:52:35|20523.26
02:52:36|20525.05
02:52:37|20526.45
02:52:38|20528.47
02:52:39|20527.31
02:52:40|20526.68
02:52:41|20526.21
02:52:42|20526.91
02:52:43|20527.7
02:52:44|20527.81
02:52:45|20529.59
02:52:46|20531.31
02:52:47|20526.27
02:52:48|20514.9
02:52:49|20515.96
02:52:50|20514.
02:52:51|20512.86
02:52:52|20512.56
02:52:53|20511.22
02:52:54|20515.09
02:52:55|20514.75
02:52:56|20514.46
02:52:57|20514.11
02:52:58|20513.45
02:52:59|20515.46
02:53:00|20513.98
02:53:02|20524.45
02:53:03|20523.79
02:53:04|20487.49
02:53:05|20475.86
02:53:06|20469.55
02:53:07|20474.8
02:53:08|20475.13
02:53:09|20480.24
02:53:10|20479.03
02:53:11|20477.08
02:53:11|20477.12
02:53:13|20480.06
02:53:13|20472.01
02:53:15|20466.72
02:53:15|20465.56
02:53:16|20464.19
02:53:17|20464.06
02:53:19|20467.43
02:53:20|20463.45
02:53:21|20464.5
02:53:22|20466.07
02:53:23|20463.57
02:53:24|20472.08
02:53:25|20477.1
02:53:25|20482.29
02:53:26|20481.39
02:53:27|20480.6
02:53:29|20479.79
02:53:30|20480.41
02:53:31|20482.1
02:53:32|20485.86
02:53:33|20487.73
02:53:35|20485.13
02:53:35|20484.63
02:53:36|20484.2
02:53:38|20486.43
02:53:39|20488.56
02:53:40|20483.28
02:53:41|20482.29
02:53:42|20480.11
02:53:44|20481.73
02:53:45|20481.46
02:53:45|20481.51
02:53:47|20475.54
02:53:47|20455.66
02:53:49|20457.42
02:53:50|20461.12
02:53:51|20465.54
02:53:53|20461.91
02:53:53|20456.69
02:53:55|20448.32
02:53:56|20456.55
02:53:56|20458.22
02:53:57|20457.67
02:53:59|20457.71
02:53:59|20456.21
02:54:01|20458.06
02:54:01|20459.75
02:54:02|20463.27
02:54:03|20465.81
02:54:05|20466.36
02:54:06|20467.27
02:54:07|20469.89
02:54:08|20467.9
02:54:08|20465.
02:54:10|20464.6
02:54:10|20461.63
02:54:12|20463.52
02:54:12|20459.05
02:54:14|20468.
02:54:15|20468.11
02:54:16|20468.96
02:54:17|20470.
02:54:18|20468.59
02:54:19|20466.18
02:54:19|20464.66
02:54:21|20454.61
02:54:22|20458.39
02:54:23|20458.17
02:54:23|20458.37
02:54:25|20457.31
02:54:26|20457.26
02:54:26|20456.53
02:54:29|20455.75
02:54:29|20452.87
02:54:30|20450.05
02:54:31|20446.41
02:54:32|20445.81
02:54:34|20450.65
02:54:35|20450.65
02:54:36|20449.92
02:54:37|20450.39
02:54:38|20452.74
02:54:39|20448.74
02:54:40|20449.78
02:54:41|20450.17
02:54:42|20448.64
02:54:43|20450.75
02:54:44|20446.77
02:54:45|20441.31
02:54:46|20439.72
02:54:47|20439.33
02:54:48|20445.52
02:54:49|20448.42
02:54:50|20452.05
02:54:51|20450.23
02:54:52|20451.96
02:54:53|20452.34
02:54:54|20452.54
02:54:55|20451.77
02:54:56|20450.14
02:54:57|20455.62
02:54:58|20458.04
02:54:59|20458.65
02:55:00|20458.93
02:55:01|20460.66
02:55:02|20461.08
02:55:03|20459.78
02:55:04|20461.64
02:55:05|20459.06
02:55:06|20465.57
02:55:07|20466.71
02:55:08|20461.55
02:55:09|20462.18
02:55:10|20464.95
02:55:11|20467.18
02:55:12|20467.7
02:55:13|20460.33
02:55:14|20461.05
02:55:15|20464.91
02:55:16|20463.32
02:55:17|20464.58
02:55:18|20462.45
02:55:19|20460.44
02:55:20|20461.13
02:55:21|20466.07
02:55:22|20467.54
02:55:23|20458.55
02:55:24|20456.28
02:55:25|20450.25
02:55:26|20452.18
02:55:27|20454.36
02:55:28|20450.27
02:55:29|20452.87
02:55:30|20452.21
02:55:32|20452.99
02:55:33|20454.19
02:55:34|20454.81
02:55:36|20449.8
02:55:37|20448.93
02:55:38|20446.18
02:55:39|20441.25
02:55:40|20445.41
02:55:41|20453.03
02:55:42|20453.22
02:55:42|20454.57
02:55:44|20454.98
02:55:45|20459.46
02:55:46|20455.67
02:55:46|20455.67
02:55:48|20455.69
02:55:49|20455.99
02:55:49|20455.78
02:55:50|20456.28
02:55:51|20455.42
02:55:54|20458.02
02:55:54|20454.76
02:55:56|20455.24
02:55:56|20456.13
02:55:57|20455.6
02:55:58|20460.64
02:55:59|20460.3
02:56:01|20464.27
02:56:02|20469.08
02:56:02|20467.32
02:56:03|20459.59
02:56:04|20459.5
02:56:05|20457.84
02:56:06|20460.54
02:56:07|20465.28
02:56:08|20465.79
02:56:09|20465.29
02:56:10|20463.26
02:56:11|20462.04
02:56:12|20459.48
02:56:13|20461.51
02:56:14|20461.1
02:56:15|20459.44
02:56:16|20460.44
02:56:17|20461.3
02:56:18|20460.34
02:56:19|20459.18
02:56:20|20462.96
02:56:21|20466.8
02:56:22|20465.1
02:56:23|20470.73
02:56:24|20471.49
02:56:25|20471.53
02:56:26|20470.46
02:56:28|20475.12
02:56:29|20476.24
02:56:30|20471.78
02:56:32|20473.97
02:56:32|20473.43
02:56:33|20480.01
02:56:34|20477.84
02:56:35|20477.52
02:56:36|20477.18
02:56:37|20476.7
02:56:38|20477.12
02:56:40|20471.46
02:56:41|20471.53
02:56:42|20472.07
02:56:43|20471.24
02:56:44|20470.46
02:56:44|20472.25
02:56:46|20470.02
02:56:48|20471.77
02:56:49|20472.62
02:56:50|20472.67
02:56:51|20472.
02:56:52|20474.7
02:56:53|20472.62
02:56:54|20475.18
02:56:56|20473.3
02:56:56|20470.
02:56:57|20472.12
02:56:58|20474.05
02:56:59|20474.7
02:57:00|20473.62
02:57:01|20476.42
02:57:02|20476.54
02:57:04|20477.28
02:57:05|20475.23
02:57:06|20472.67
02:57:07|20475.43
02:57:08|20475.21
02:57:09|20476.56
02:57:10|20477.87
02:57:11|20483.2
02:57:12|20482.7
02:57:13|20482.09
02:57:14|20480.99
02:57:15|20480.58
02:57:16|20482.89
02:57:17|20482.51
02:57:18|20482.84
02:57:19|20483.43
02:57:19|20478.79
02:57:21|20477.54
02:57:21|20478.46
02:57:23|20476.43
02:57:23|20476.67
02:57:25|20477.29
02:57:26|20477.6
02:57:27|20478.39
02:57:28|20488.44
02:57:28|20492.12
02:57:30|20496.22
02:57:32|20493.97
02:57:33|20499.2
02:57:34|20509.49
02:57:35|20510.1
02:57:37|20513.72
02:57:37|20506.01
02:57:39|20508.9
02:57:40|20504.75
02:57:42|20504.34
02:57:43|20501.99
02:57:43|20500.
02:57:44|20500.06
02:57:45|20501.44
02:57:48|20494.38
02:57:48|20492.56
02:57:49|20491.34
02:57:50|20489.41
02:57:51|20499.77
02:57:52|20503.92
02:57:53|20502.98
02:57:54|20506.97
02:57:55|20503.13
02:57:57|20502.62
02:57:58|20502.96
02:57:59|20504.27
02:57:59|20503.04
02:58:00|20498.37
02:58:01|20500.12
02:58:03|20503.29
02:58:03|20500.67
02:58:05|20498.36
02:58:06|20497.25
02:58:07|20498.44
02:58:08|20501.58
02:58:09|20498.57
02:58:10|20501.53
02:58:11|20499.88
02:58:12|20500.45
02:58:13|20503.45
02:58:14|20507.33
02:58:15|20500.
02:58:16|20502.11
02:58:17|20501.14
02:58:18|20497.07
02:58:19|20498.63
02:58:20|20501.58
02:58:21|20501.29
02:58:22|20503.34
02:58:23|20501.7
02:58:24|20501.79
02:58:26|20499.16
02:58:26|20492.68
02:58:27|20490.01
02:58:28|20491.92
02:58:29|20495.2
02:58:30|20492.63
02:58:31|20494.02
02:58:32|20492.51
02:58:33|20494.29
02:58:34|20497.79
02:58:35|20497.11
02:58:37|20494.07
02:58:38|20493.82
02:58:39|20490.
02:58:40|20491.15
02:58:41|20487.55
02:58:43|20489.42
02:58:44|20489.02
02:58:45|20489.34
02:58:46|20486.76
02:58:47|20488.11
02:58:48|20489.02
02:58:48|20489.01
02:58:50|20483.8
02:58:50|20487.86
02:58:53|20489.89
02:58:54|20490.12
02:58:55|20490.77
02:58:56|20492.72
02:58:56|20490.49
02:58:58|20491.98
02:58:59|20491.43
02:59:00|20493.38
02:59:01|20493.58
02:59:02|20493.83
02:59:03|20490.83
02:59:04|20486.48
02:59:05|20490.22
02:59:06|20491.64
02:59:08|20486.64
02:59:09|20487.49
02:59:09|20487.91
02:59:10|20487.18
02:59:11|20485.89
02:59:12|20478.04
02:59:14|20480.61
02:59:15|20482.3
02:59:16|20481.42
02:59:17|20486.55
02:59:18|20485.2
02:59:20|20483.06
02:59:21|20482.48
02:59:22|20482.38
02:59:23|20481.68
02:59:23|20482.95
02:59:25|20483.84
02:59:26|20487.44
02:59:27|20489.38
02:59:28|20489.45
02:59:29|20489.03
02:59:30|20490.28
02:59:31|20488.37
02:59:32|20488.89
02:59:34|20492.05
02:59:36|20489.46
02:59:37|20490.79
02:59:38|20489.38
02:59:44|20486.22
02:59:45|20487.16
02:59:45|20486.77
02:59:47|20480.29
02:59:48|20483.8
02:59:50|20486.28
02:59:51|20489.71
02:59:53|20488.
02:59:53|20489.19
02:59:54|20486.09
02:59:56|20488.1
02:59:56|20489.66
02:59:57|20489.47
02:59:58|20490.38
02:59:59|20490.5
03:00:00|20491.42
03:00:01|20492.56
03:00:02|20493.83
03:00:03|20489.34
03:00:04|20493.21
03:00:06|20493.51
03:00:07|20491.65
03:00:08|20493.31
03:00:08|20493.65
03:00:09|20495.71
03:00:10|20499.42
03:00:12|20496.74
03:00:13|20497.19
03:00:14|20496.3
03:00:14|20489.87
03:00:15|20489.67
03:00:17|20491.05
03:00:17|20490.78
03:00:19|20489.57
03:00:19|20487.09
03:00:20|20485.33
03:00:21|20487.7
03:00:22|20486.26
03:00:24|20491.34
03:00:24|20493.87
03:00:26|20497.94
03:00:27|20501.97
03:00:27|20491.63
03:00:30|20491.31
03:00:30|20495.72
03:00:31|20492.16
03:00:33|20495.54
03:00:33|20495.23
03:00:36|20496.4
03:00:36|20497.51
03:00:37|20494.58
03:00:38|20490.48
03:00:39|20491.91
03:00:40|20489.69
03:00:41|20487.28
03:00:42|20490.1
03:00:43|20489.75
03:00:44|20488.68
03:00:45|20495.08
03:00:46|20496.74
03:00:47|20493.13
03:00:48|20492.83
03:00:49|20492.83
03:00:51|20492.83
03:00:52|20497.23
03:00:53|20492.78
03:00:54|20492.14
03:00:55|20487.02
03:00:56|20490.33
03:00:57|20490.19
03:00:58|20492.79
03:00:59|20494.71
03:01:00|20490.68
03:01:01|20489.48
03:01:02|20490.36
03:01:03|20490.26
03:01:04|20486.93
03:01:05|20489.47
03:01:06|20493.03
03:01:07|20492.82
03:01:08|20492.19
03:01:09|20492.12
03:01:10|20490.83
03:01:11|20490.06
03:01:12|20490.81
03:01:13|20490.81
03:01:14|20485.74
03:01:15|20490.01
03:01:16|20486.89
03:01:17|20487.04
03:01:18|20485.59
03:01:19|20486.86
03:01:20|20479.67
03:01:21|20475.52
03:01:22|20482.9
03:01:23|20484.82
03:01:24|20486.67
03:01:25|20484.02
03:01:26|20481.26
03:01:27|20481.44
03:01:28|20479.21
03:01:29|20479.19
03:01:30|20478.59
03:01:31|20477.33
03:01:32|20475.88
03:01:34|20476.06
03:01:35|20478.8
03:01:36|20477.58
03:01:37|20471.28
03:01:37|20471.67
03:01:39|20475.43
03:01:40|20473.57
03:01:40|20473.7
03:01:42|20475.39
03:01:43|20475.25
03:01:44|20474.08
03:01:46|20478.51
03:01:46|20478.85
03:01:47|20483.85
03:01:48|20483.6
03:01:49|20484.67
03:01:50|20483.6
03:01:51|20483.63
03:01:52|20488.
03:01:53|20485.88
03:01:54|20483.61
03:01:55|20485.49
03:01:56|20485.09
03:01:57|20484.57
03:01:58|20483.72
03:01:59|20484.26
03:02:00|20482.81
03:02:01|20485.41
03:02:02|20485.23
03:02:04|20485.04
03:02:05|20483.81
03:02:05|20483.09
03:02:07|20475.53
03:02:08|20477.74
03:02:09|20477.08
03:02:10|20476.99
03:02:11|20476.87
03:02:12|20476.66
03:02:13|20478.75
03:02:14|20478.75
03:02:15|20482.63
03:02:16|20482.15
03:02:17|20480.81
03:02:18|20478.52
03:02:20|20475.95
03:02:20|20476.8
03:02:21|20476.8
03:02:23|20477.61
03:02:24|20477.92
03:02:24|20476.03
03:02:25|20479.55
03:02:26|20476.03
03:02:27|20475.
03:02:29|20477.86
03:02:30|20475.98
03:02:30|20475.14
03:02:32|20476.51
03:02:32|20479.98
03:02:34|20479.47
03:02:34|20480.14
03:02:36|20480.15
03:02:37|20488.
03:02:38|20487.92
03:02:39|20490.31
03:02:40|20487.43
03:02:41|20488.75
03:02:42|20488.94
03:02:43|20488.2
03:02:44|20487.08
03:02:45|20486.93
03:02:46|20487.85
03:02:47|20484.15
03:02:48|20485.85
03:02:49|20487.8
03:02:50|20485.91
03:02:51|20485.91
03:02:52|20483.63
03:02:54|20484.41
03:02:55|20481.83
03:02:57|20485.28
03:02:57|20483.85
03:02:58|20483.31
03:03:00|20482.37
03:03:01|20481.4
03:03:02|20482.8
03:03:03|20487.27
03:03:04|20484.82
03:03:05|20485.48
03:03:06|20485.15
03:03:07|20485.03
03:03:08|20484.06
03:03:09|20485.08
03:03:11|20487.18
03:03:12|20487.07
03:03:12|20488.74
03:03:13|20486.77
03:03:14|20485.33
03:03:15|20487.32
03:03:16|20484.11
03:03:18|20485.25
03:03:19|20485.22
03:03:20|20485.21
03:03:21|20484.05
03:03:22|20485.17
03:03:23|20484.77
03:03:24|20484.18
03:03:25|20486.81
03:03:26|20488.13
03:03:26|20486.81
03:03:28|20485.35
03:03:28|20483.71
03:03:30|20485.2
03:03:31|20483.71
03:03:32|20486.31
03:03:33|20486.54
03:03:34|20488.12
03:03:35|20486.79
03:03:36|20488.5
03:03:38|20485.38
03:03:38|20486.7
03:03:39|20486.7
03:03:41|20485.01
03:03:42|20486.29
03:03:43|20484.94
03:03:44|20487.42
03:03:45|20488.64
03:03:46|20486.7
03:03:48|20487.38
03:03:49|20486.85
03:03:50|20485.99
03:03:51|20484.15
03:03:52|20487.33
03:03:53|20483.9
03:03:54|20486.17
03:03:55|20486.17
03:03:56|20484.82
03:03:57|20493.69
03:03:58|20493.9
03:03:59|20491.03
03:03:59|20492.42
03:04:01|20492.63
03:04:02|20493.66
03:04:03|20492.72
03:04:04|20493.29
03:04:04|20494.23
03:04:05|20497.39
03:04:08|20498.
03:04:08|20497.59
03:04:09|20498.86
03:04:10|20499.66
03:04:11|20500.09
03:04:12|20499.22
03:04:13|20502.54
03:04:14|20506.96
03:04:15|20498.94
03:04:16|20500.01
03:04:17|20499.77
03:04:18|20499.64
03:04:19|20502.47
03:04:20|20506.02
03:04:22|20507.05
03:04:22|20510.27
03:04:23|20512.7
03:04:24|20510.4
03:04:25|20510.74
03:04:26|20507.71
03:04:27|20508.39
03:04:28|20508.73
03:04:29|20508.65
03:04:30|20508.93
03:04:31|20506.7
03:04:32|20499.63
03:04:34|20502.46
03:04:35|20506.87
03:04:35|20510.
03:04:37|20509.65
03:04:38|20511.05
03:04:39|20508.41
03:04:40|20507.93
03:04:42|20507.89
03:04:43|20509.5
03:04:44|20507.88
03:04:44|20507.88
03:04:45|20507.49
03:04:47|20505.77
03:04:48|20507.5
03:04:49|20505.9
03:04:50|20504.81
03:04:51|20505.02
03:04:52|20506.6
03:04:53|20507.52
03:04:54|20507.
03:04:55|20506.41
03:04:56|20507.43
03:04:57|20506.5
03:04:58|20508.55
03:05:00|20507.52
03:05:01|20508.15
03:05:02|20508.15
03:05:03|20509.39
03:05:04|20509.66
03:05:05|20507.73
03:05:05|20508.37
03:05:06|20507.24
03:05:08|20513.52
03:05:09|20510.24
03:05:10|20509.33
03:05:10|20510.51
03:05:11|20508.85
03:05:13|20510.13
03:05:14|20510.94
03:05:14|20511.74
03:05:16|20511.71
03:05:16|20510.81
03:05:18|20510.79
03:05:18|20510.78
03:05:19|20510.29
03:05:20|20510.62
03:05:21|20509.37
03:05:22|20509.12
03:05:24|20508.18
03:05:24|20508.49
03:05:25|20508.85
03:05:27|20509.91
03:05:27|20509.44
03:05:29|20509.63
03:05:30|20508.8
03:05:30|20509.44
03:05:32|20507.29
03:05:32|20503.21
03:05:34|20501.47
03:05:35|20504.51
03:05:36|20504.53
03:05:37|20502.88
03:05:39|20504.99
03:05:40|20504.96
03:05:42|20505.
03:05:42|20506.41
03:05:44|20506.21
03:05:45|20506.22
03:05:45|20504.23
03:05:46|20505.62
03:05:47|20500.
03:05:49|20501.71
03:05:50|20502.19
03:05:51|20500.01
03:05:51|20496.09
03:05:53|20492.16
03:05:54|20495.25
03:05:55|20494.17
03:05:56|20492.89
03:05:57|20494.55
03:05:58|20492.14
03:05:59|20496.95
03:06:00|20498.74
03:06:01|20497.03
03:06:02|20495.7
03:06:03|20499.44
03:06:04|20499.24
03:06:05|20500.76
03:06:06|20498.32
03:06:07|20495.3
03:06:08|20495.72
03:06:09|20494.85
03:06:10|20491.31
03:06:11|20491.76
03:06:12|20492.66
03:06:13|20493.34
03:06:14|20494.2
03:06:15|20496.76
03:06:16|20496.39
03:06:17|20497.85
03:06:19|20496.06
03:06:20|20505.09
03:06:21|20506.55
03:06:22|20508.2
03:06:23|20509.44
03:06:24|20508.23
03:06:25|20509.92
03:06:26|20509.47
03:06:27|20508.84
03:06:28|20507.95
03:06:29|20508.84
03:06:30|20507.13
03:06:31|20508.97
03:06:33|20507.89
03:06:34|20509.4
03:06:35|20508.86
03:06:35|20509.37
03:06:37|20508.03
03:06:38|20509.34
03:06:38|20510.38
03:06:39|20511.43
03:06:42|20512.19
03:06:42|20510.87
03:06:43|20511.42
03:06:44|20513.79
03:06:45|20512.37
03:06:46|20510.99
03:06:47|20513.77
03:06:48|20513.52
03:06:50|20514.72
03:06:50|20514.2
03:06:51|20507.33
03:06:53|20508.
03:06:54|20506.66
03:06:56|20508.51
03:06:56|20506.16
03:06:57|20505.96
03:06:58|20507.32
03:06:59|20507.06
03:07:00|20507.32
03:07:01|20507.33
03:07:02|20508.85
03:07:03|20506.43
03:07:04|20508.67
03:07:05|20509.02
03:07:06|20508.73
03:07:07|20508.19
03:07:08|20509.17
03:07:10|20509.21
03:07:10|20510.92
03:07:11|20510.4
03:07:12|20509.61
03:07:13|20512.28
03:07:14|20513.66
03:07:15|20514.05
03:07:17|20513.45
03:07:18|20515.59
03:07:19|20514.18
03:07:20|20515.5
03:07:21|20518.03
03:07:22|20520.06
03:07:23|20517.64
03:07:24|20520.98
03:07:25|20520.81
03:07:26|20523.74
03:07:27|20520.86
03:07:28|20522.6
03:07:29|20523.21
03:07:30|20521.22
03:07:31|20519.91
03:07:32|20515.71
03:07:33|20516.78
03:07:34|20517.2
03:07:35|20516.33
03:07:36|20517.58
03:07:37|20518.2
03:07:38|20519.18
03:07:39|20518.73
03:07:40|20518.19
03:07:41|20517.87
03:07:43|20520.32
03:07:44|20518.78
03:07:44|20519.99
03:07:46|20518.72
03:07:47|20518.73
03:07:48|20517.94
03:07:49|20518.75
03:07:49|20518.26
03:07:51|20518.28
03:07:52|20516.91
03:07:53|20517.42
03:07:54|20518.18
03:07:55|20515.89
03:07:56|20510.12
03:07:57|20512.14
03:07:58|20513.66
03:07:59|20513.11
03:07:59|20510.27
03:08:00|20512.69
03:08:02|20511.71
03:08:03|20509.53
03:08:05|20513.3
03:08:05|20512.1
03:08:07|20512.49
03:08:08|20516.4
03:08:10|20521.54
03:08:10|20522.83
03:08:12|20530.86
03:08:13|20527.91
03:08:13|20526.42
03:08:15|20523.3
03:08:16|20522.25
03:08:17|20522.96
03:08:18|20528.25
03:08:18|20527.17
03:08:20|20527.61
03:08:22|20528.27
03:08:23|20528.27
03:08:24|20528.03
03:08:24|20528.65
03:08:26|20529.33
03:08:27|20529.73
03:08:28|20532.49
03:08:29|20530.94
03:08:30|20531.75
03:08:31|20531.51
03:08:32|20531.
03:08:33|20531.24
03:08:35|20532.35
03:08:36|20532.35
03:08:37|20537.65
03:08:38|20536.98
03:08:39|20534.69
03:08:39|20534.78
03:08:40|20535.38
03:08:42|20535.32
03:08:42|20538.1
03:08:44|20535.98
03:08:44|20536.31
03:08:45|20536.03
03:08:47|20536.81
03:08:48|20537.58
03:08:50|20538.66
03:08:50|20536.3
03:08:51|20535.92
03:08:53|20536.96
03:08:54|20536.45
03:08:56|20538.62
03:08:57|20537.8
03:08:58|20540.
03:08:58|20540.13
03:09:00|20540.12
03:09:00|20540.8
03:09:02|20539.55
03:09:02|20540.18
03:09:04|20541.48
03:09:05|20539.39
03:09:07|20539.59
03:09:07|20539.59
03:09:08|20536.48
03:09:09|20537.55
03:09:10|20538.07
03:09:11|20538.32
03:09:13|20539.03
03:09:14|20540.44
03:09:15|20540.45
03:09:16|20539.2
03:09:18|20541.05
03:09:19|20539.88
03:09:20|20543.95
03:09:21|20545.83
03:09:22|20545.05
03:09:24|20546.43
03:09:25|20545.3
03:09:26|20541.64
03:09:26|20543.47
03:09:28|20538.27
03:09:29|20539.57
03:09:30|20539.48
03:09:31|20542.93
03:09:31|20543.69
03:09:33|20542.15
03:09:33|20543.7
03:09:35|20544.28
03:09:36|20544.44
03:09:37|20543.88
03:09:38|20544.82
03:09:39|20546.29
03:09:40|20546.92
03:09:41|20547.31
03:09:42|20546.56
03:09:43|20543.03
03:09:45|20544.46
03:09:46|20538.26
03:09:47|20540.99
03:09:48|20540.99
03:09:50|20540.
03:09:51|20541.69
03:09:51|20541.81
03:09:53|20543.63
03:09:54|20540.15
03:09:55|20541.81
03:09:56|20540.7
03:09:57|20540.01
03:09:58|20534.27
03:09:59|20536.48
03:10:01|20536.94
03:10:01|20537.3
03:10:02|20534.91
03:10:03|20534.99
03:10:05|20535.27
03:10:06|20537.34
03:10:07|20541.86
03:10:09|20539.67
03:10:10|20540.27
03:10:11|20539.48
03:10:11|20539.47
03:10:13|20541.89
03:10:13|20540.03
03:10:15|20542.3
03:10:15|20546.81
03:10:17|20549.43
03:10:18|20547.28
03:10:19|20548.76
03:10:20|20548.77
03:10:21|20548.76
03:10:22|20548.71
03:10:23|20550.03
03:10:23|20552.76
03:10:25|20550.86
03:10:26|20551.28
03:10:27|20551.54
03:10:27|20551.3
03:10:29|20551.
03:10:30|20544.81
03:10:31|20547.53
03:10:31|20547.6
03:10:34|20547.52
03:10:34|20548.26
03:10:35|20551.
03:10:36|20551.1
03:10:37|20548.97
03:10:38|20548.48
03:10:39|20549.62
03:10:40|20547.78
03:10:41|20547.52
03:10:42|20548.39
03:10:43|20550.24
03:10:44|20550.1
03:10:46|20548.98
03:10:47|20549.68
03:10:48|20551.23
03:10:49|20551.36
03:10:50|20552.25
03:10:51|20552.24
03:10:52|20551.25
03:10:53|20550.33
03:10:54|20550.82
03:10:55|20552.03
03:10:56|20551.25
03:10:57|20551.25
03:10:58|20549.98
03:10:59|20549.69
03:11:00|20547.14
03:11:01|20546.21
03:11:02|20544.13
03:11:03|20544.62
03:11:04|20544.88
03:11:05|20543.83
03:11:06|20545.12
03:11:07|20545.56
03:11:09|20545.44
03:11:10|20545.44
03:11:11|20545.43
03:11:11|20544.16
03:11:13|20540.53
03:11:14|20540.68
03:11:14|20539.66
03:11:16|20541.42
03:11:17|20542.21
03:11:18|20541.39
03:11:19|20542.37
03:11:20|20544.76
03:11:21|20543.18
03:11:22|20548.48
03:11:23|20549.11
03:11:24|20549.95
03:11:25|20550.52
03:11:26|20552.64
03:11:27|20552.07
03:11:28|20551.07
03:11:29|20555.07
03:11:30|20557.13
03:11:31|20559.28
03:11:32|20559.63
03:11:33|20563.35
03:11:34|20563.13
03:11:34|20563.06
03:11:36|20561.66
03:11:37|20559.86
03:11:38|20560.81
03:11:39|20559.24
03:11:40|20561.58
03:11:41|20561.99
03:11:42|20564.04
03:11:43|20565.08
03:11:45|20564.61
03:11:45|20568.53
03:11:46|20564.42
03:11:47|20564.76
03:11:49|20568.27
03:11:50|20565.07
03:11:51|20567.35
03:11:52|20566.49
03:11:53|20567.61
03:11:54|20568.64
03:11:55|20567.84
03:11:56|20565.01
03:11:57|20565.49
03:11:59|20566.83
03:12:00|20562.93
03:12:01|20566.18
03:12:02|20563.92
03:12:03|20564.19
03:12:04|20558.32
03:12:06|20557.3
03:12:06|20553.25
03:12:08|20550.28
03:12:08|20552.07
03:12:10|20552.
03:12:11|20554.3
03:12:12|20555.78
03:12:13|20553.56
03:12:14|20554.56
03:12:15|20553.53
03:12:15|20552.85
03:12:16|20557.38
03:12:17|20555.46
03:12:19|20553.41
03:12:19|20554.83
03:12:20|20553.27
03:12:21|20552.52
03:12:23|20552.47
03:12:24|20554.26
03:12:25|20554.6
03:12:25|20555.3
03:12:27|20553.28
03:12:27|20552.38
03:12:28|20553.26
03:12:30|20553.11
03:12:30|20552.
03:12:31|20550.99
03:12:33|20547.78
03:12:33|20548.7
03:12:35|20546.38
03:12:36|20547.82
03:12:37|20547.88
03:12:38|20550.42
03:12:39|20549.69
03:12:40|20550.77
03:12:41|20549.77
03:12:42|20549.15
03:12:44|20549.36
03:12:45|20552.91
03:12:46|20549.31
03:12:47|20550.72
03:12:48|20550.34
03:12:49|20550.72
03:12:50|20550.32
03:12:51|20548.12
03:12:52|20550.01
03:12:53|20550.73
03:12:54|20548.16
03:12:55|20548.32
03:12:57|20549.04
03:12:57|20549.07
03:12:58|20548.89
03:12:59|20552.97
03:13:00|20553.33
03:13:01|20548.08
03:13:02|20548.44
03:13:03|20547.53
03:13:04|20548.16
03:13:05|20543.9
03:13:07|20541.41
03:13:07|20542.06
03:13:08|20541.64
03:13:10|20542.15
03:13:10|20542.13
03:13:12|20540.27
03:13:12|20540.22
03:13:13|20538.7
03:13:15|20537.91
03:13:16|20536.38
03:13:17|20530.28
03:13:18|20531.42
03:13:19|20528.55
03:13:20|20526.13
03:13:21|20524.75
03:13:21|20524.56
03:13:22|20521.83
03:13:24|20522.05
03:13:25|20521.78
03:13:26|20519.19
03:13:26|20519.51
03:13:28|20516.77
03:13:29|20519.11
03:13:29|20518.82
03:13:31|20519.96
03:13:31|20520.66
03:13:33|20520.11
03:13:34|20519.02
03:13:35|20518.81
03:13:36|20518.85
03:13:37|20519.77
03:13:38|20520.72
03:13:39|20519.77
03:13:40|20519.78
03:13:41|20520.87
03:13:42|20521.08
03:13:43|20519.06
03:13:45|20519.92
03:13:46|20523.36
03:13:46|20524.11
03:13:48|20524.07
03:13:48|20522.37
03:13:49|20524.54
03:13:50|20524.44
03:13:52|20528.37
03:13:54|20531.56
03:13:54|20530.65
03:13:55|20529.79
03:13:57|20531.32
03:13:58|20530.09
03:13:59|20530.39
03:14:00|20532.43
03:14:01|20529.41
03:14:02|20536.77
03:14:03|20533.24
03:14:04|20533.22
03:14:05|20531.14
03:14:06|20531.45
03:14:07|20530.24
03:14:08|20533.39
03:14:09|20532.72
03:14:10|20530.42
03:14:11|20532.83
03:14:12|20532.36
03:14:13|20532.7
03:14:14|20531.99
03:14:15|20533.16
03:14:16|20532.7
03:14:17|20534.28
03:14:18|20534.26
03:14:19|20532.13
03:14:20|20531.65
03:14:21|20531.68
03:14:22|20533.33
03:14:23|20535.3
03:14:24|20532.4
03:14:25|20533.34
03:14:26|20531.91
03:14:27|20534.06
03:14:28|20533.34
03:14:29|20532.95
03:14:30|20531.86
03:14:31|20533.34
03:14:33|20532.22
03:14:34|20532.95
03:14:34|20531.89
03:14:35|20531.91
03:14:37|20533.34
03:14:38|20533.36
03:14:38|20533.34
03:14:39|20534.21
03:14:41|20534.3
03:14:42|20532.93
03:14:42|20535.34
03:14:44|20534.57
03:14:45|20535.19
03:14:46|20538.65
03:14:48|20538.67
03:14:49|20538.98
03:14:50|20539.23
03:14:51|20540.08
03:14:52|20535.49
03:14:53|20535.12
03:14:54|20536.98
03:14:55|20537.7
03:14:56|20536.8
03:14:57|20537.08
03:14:58|20536.89
03:14:59|20536.89
03:15:00|20538.01
03:15:01|20537.17
03:15:03|20538.01
03:15:04|20538.1
03:15:05|20538.74
03:15:06|20538.64
03:15:07|20540.72
03:15:08|20539.85
03:15:08|20537.39
03:15:10|20538.03
03:15:11|20538.4
03:15:12|20541.89
03:15:14|20543.72
03:15:14|20545.47
03:15:15|20546.78
03:15:16|20545.5
03:15:17|20547.5
03:15:18|20546.83
03:15:19|20547.03
03:15:20|20545.32
03:15:21|20545.64
03:15:22|20545.49
03:15:23|20544.62
03:15:24|20542.27
03:15:26|20541.62
03:15:26|20541.62
03:15:27|20544.58
03:15:28|20544.47
03:15:29|20543.23
03:15:30|20543.78
03:15:32|20543.99
03:15:33|20537.43
03:15:34|20538.61
03:15:35|20536.46
03:15:36|20535.32
03:15:37|20533.97
03:15:38|20534.01
03:15:39|20533.9
03:15:39|20532.91
03:15:41|20533.24
03:15:42|20531.97
03:15:42|20533.2
03:15:44|20530.89
03:15:45|20530.89
03:15:47|20530.9
03:15:48|20530.6
03:15:49|20530.83
03:15:49|20527.04
03:15:51|20524.72
03:15:52|20522.84
03:15:53|20522.26
03:15:54|20522.11
03:15:55|20520.73
03:15:56|20520.
03:15:56|20520.31
03:15:57|20519.92
03:15:59|20519.54
03:16:00|20519.17
03:16:02|20518.4
03:16:02|20517.44
03:16:04|20515.76
03:16:04|20516.29
03:16:05|20517.67
03:16:06|20516.08
03:16:08|20518.08
03:16:09|20516.12
03:16:10|20515.23
03:16:11|20518.9
03:16:11|20516.52
03:16:13|20515.99
03:16:14|20514.2
03:16:14|20516.26
03:16:16|20516.99
03:16:17|20517.17
03:16:18|20514.95
03:16:19|20516.85
03:16:20|20515.28
03:16:21|20515.38
03:16:22|20514.33
03:16:23|20515.27
03:16:24|20512.11
03:16:25|20509.9
03:16:26|20508.29
03:16:27|20509.25
03:16:28|20508.51
03:16:29|20509.1
03:16:30|20508.95
03:16:31|20510.14
03:16:32|20508.89
03:16:33|20508.31
03:16:34|20508.7
03:16:35|20506.96
03:16:36|20509.07
03:16:37|20509.99
03:16:38|20509.16
03:16:39|20516.27
03:16:40|20512.
03:16:41|20513.03
03:16:42|20512.25
03:16:43|20507.13
03:16:44|20511.
03:16:45|20508.59
03:16:46|20505.35
03:16:47|20505.48
03:16:48|20509.63
03:16:49|20507.69
03:16:50|20508.15
03:16:52|20513.33
03:16:53|20511.76
03:16:54|20512.62
03:16:56|20512.6
03:16:57|20514.9
03:16:57|20514.29
03:16:59|20514.58
03:17:00|20515.13
03:17:00|20517.04
03:17:02|20516.3
03:17:02|20517.91
03:17:03|20517.71
03:17:04|20512.89
03:17:05|20514.39
03:17:07|20515.55
03:17:07|20515.47
03:17:08|20516.63
03:17:10|20515.16
03:17:10|20513.02
03:17:11|20513.78
03:17:12|20511.38
03:17:13|20511.79
03:17:14|20511.88
03:17:15|20511.36
03:17:17|20512.04
03:17:17|20511.71
03:17:19|20512.03
03:17:19|20510.42
03:17:20|20511.61
03:17:21|20512.03
03:17:22|20510.44
03:17:24|20510.75
03:17:25|20510.63
03:17:25|20510.64
03:17:26|20512.96
03:17:27|20519.5
03:17:29|20526.19
03:17:30|20531.2
03:17:31|20532.33
03:17:32|20536.07
03:17:33|20534.99
03:17:34|20535.02
03:17:35|20533.34
03:17:36|20534.91
03:17:36|20533.96
03:17:38|20533.63
03:17:39|20534.76
03:17:40|20533.39
03:17:40|20533.4
03:17:41|20534.9
03:17:43|20534.5
03:17:44|20539.4
03:17:45|20538.57
03:17:46|20537.75
03:17:47|20537.67
03:17:48|20537.65
03:17:50|20538.53
03:17:51|20537.12
03:17:51|20538.24
03:17:53|20538.92
03:17:54|20540.36
03:17:55|20538.76
03:17:56|20538.5
03:17:57|20538.89
03:17:58|20541.45
03:17:59|20541.02
03:18:00|20539.35
03:18:01|20540.55
03:18:02|20538.73
03:18:04|20536.72
03:18:05|20535.87
03:18:06|20536.62
03:18:06|20537.05
03:18:07|20533.07
03:18:08|20532.12
03:18:09|20529.17
03:18:10|20530.96
03:18:12|20530.85
03:18:12|20533.23
03:18:14|20532.54
03:18:15|20532.04
03:18:16|20528.45
03:18:17|20530.29
03:18:18|20530.18
03:18:19|20530.38
03:18:19|20529.28
03:18:21|20533.
03:18:22|20530.67
03:18:23|20527.11
03:18:24|20522.88
03:18:25|20526.09
03:18:25|20534.16
03:18:27|20533.35
03:18:28|20532.87
03:18:29|20531.03
03:18:30|20530.6
03:18:31|20526.94
03:18:31|20518.
03:18:33|20519.18
03:18:34|20516.
03:18:35|20514.56
03:18:36|20514.01
03:18:37|20513.97
03:18:38|20514.64
03:18:39|20512.6
03:18:40|20514.04
03:18:41|20515.78
03:18:43|20513.28
03:18:44|20513.52
03:18:44|20514.41
03:18:45|20511.81
03:18:46|20509.82
03:18:48|20508.85
03:18:48|20509.27
03:18:49|20509.41
03:18:51|20507.06
03:18:53|20507.2
03:18:54|20508.72
03:18:55|20510.54
03:18:56|20511.73
03:18:57|20509.93
03:18:58|20513.71
03:18:59|20510.01
03:19:00|20508.65
03:19:02|20506.77
03:19:03|20505.39
03:19:04|20505.02
03:19:04|20508.34
03:19:06|20508.07
03:19:07|20506.38
03:19:09|20509.78
03:19:09|20510.2
03:19:10|20510.35
03:19:12|20510.73
03:19:13|20510.75
03:19:13|20509.61
03:19:15|20511.26
03:19:16|20513.58
03:19:16|20510.79
03:19:17|20513.39
03:19:19|20511.07
03:19:19|20512.74
03:19:21|20512.73
03:19:21|20512.97
03:19:23|20512.68
03:19:23|20512.69
03:19:25|20512.69
03:19:26|20511.03
03:19:26|20511.42
03:19:27|20511.33
03:19:28|20512.44
03:19:29|20512.3
03:19:30|20510.77
03:19:31|20511.38
03:19:33|20510.48
03:19:34|20511.
03:19:34|20511.17
03:19:35|20512.3
03:19:37|20512.68
03:19:38|20513.98
03:19:39|20514.99
03:19:40|20515.
03:19:41|20518.45
03:19:42|20516.29
03:19:43|20515.45
03:19:44|20515.81
03:19:45|20516.55
03:19:46|20516.22
03:19:47|20516.2
03:19:48|20515.09
03:19:48|20515.79
03:19:51|20515.51
03:19:51|20513.72
03:19:53|20515.48
03:19:55|20515.47
03:19:56|20513.87
03:19:57|20514.69
03:19:58|20515.18
03:19:59|20513.96
03:20:08|20515.18
03:20:09|20505.9
03:20:09|20506.45
03:20:10|20502.24
03:20:11|20500.93
03:20:12|20503.74
03:20:14|20503.84
03:20:15|20502.55
03:20:15|20503.08
03:20:16|20506.03
03:20:17|20504.35
03:20:18|20504.54
03:20:19|20504.72
03:20:21|20498.25
03:20:21|20496.23
03:20:22|20492.98
03:20:24|20498.42
03:20:26|20496.73
03:20:26|20499.68
03:20:27|20497.36
03:20:28|20492.98
03:20:29|20491.71
03:20:30|20490.67
03:20:31|20491.97
03:20:32|20491.94
03:20:33|20488.
03:20:34|20487.82
03:20:35|20484.93
03:20:36|20487.06
03:20:37|20487.77
03:20:38|20484.17
03:20:39|20484.95
03:20:41|20485.25
03:20:42|20484.14
03:20:44|20482.5
03:20:44|20481.92
03:20:45|20483.24
03:20:46|20482.11
03:20:47|20482.96
03:20:48|20482.45
03:20:49|20476.37
03:20:51|20476.56
03:20:52|20481.25
03:20:52|20480.91
03:20:54|20477.17
03:20:54|20476.32
03:20:56|20475.71
03:20:57|20476.48
03:20:58|20476.97
03:20:59|20476.97
03:21:00|20478.2
03:21:01|20475.43
03:21:02|20476.63
03:21:04|20478.35
03:21:05|20476.8
03:21:07|20470.18
03:21:08|20469.4
03:21:10|20466.86
03:21:10|20464.7
03:21:11|20467.34
03:21:12|20467.38
03:21:13|20463.84
03:21:14|20467.87
03:21:15|20467.98
03:21:16|20465.2
03:21:17|20465.67
03:21:19|20461.61
03:21:20|20461.79
03:21:21|20461.81
03:21:22|20461.13
03:21:23|20460.6
03:21:25|20461.34
03:21:25|20464.06
03:21:26|20464.47
03:21:27|20463.35
03:21:28|20464.93
03:21:29|20463.96
03:21:30|20462.93
03:21:31|20463.37
03:21:32|20463.91
03:21:33|20463.17
03:21:34|20464.58
03:21:35|20466.9
03:21:37|20467.27
03:21:37|20469.83
03:21:38|20469.83
03:21:39|20468.88
03:21:40|20466.27
03:21:41|20466.36
03:21:42|20464.94
03:21:43|20466.98
03:21:44|20461.3
03:21:45|20461.9
03:21:46|20464.48
03:21:48|20463.72
03:21:49|20463.59
03:21:49|20464.14
03:21:51|20466.43
03:21:53|20463.55
03:21:54|20465.85
03:21:56|20465.36
03:21:56|20462.95
03:21:58|20463.85
03:21:59|20462.48
03:21:59|20461.
03:22:00|20463.13
03:22:03|20462.24
03:22:04|20460.18
03:22:05|20460.26
03:22:07|20458.96
03:22:07|20459.84
03:22:08|20458.35
03:22:09|20453.16
03:22:10|20455.93
03:22:11|20451.55
03:22:12|20451.57
03:22:13|20451.07
03:22:14|20451.62
03:22:15|20449.72
03:22:16|20447.61
03:22:17|20450.87
03:22:18|20451.19
03:22:19|20450.24
03:22:21|20454.35
03:22:22|20460.31
03:22:24|20465.06
03:22:24|20464.29
03:22:25|20463.94
03:22:26|20462.2
03:22:27|20465.96
03:22:28|20466.59
03:22:29|20467.73
03:22:30|20469.65
03:22:31|20469.51
03:22:32|20473.24
03:22:33|20473.34
03:22:34|20472.87
03:22:35|20472.11
03:22:36|20475.05
03:22:37|20474.04
03:22:38|20474.43
03:22:39|20476.38
03:22:40|20472.57
03:22:41|20473.52
03:22:43|20474.63
03:22:43|20472.11
03:22:44|20474.06
03:22:45|20474.12
03:22:47|20474.91
03:22:48|20475.97
03:22:49|20474.46
03:22:49|20474.32
03:22:51|20474.51
03:22:52|20478.35
03:22:54|20477.64
03:22:55|20476.97
03:22:56|20476.9
03:22:58|20477.62
03:22:59|20478.02
03:23:00|20477.44
03:23:01|20475.03
03:23:02|20473.96
03:23:03|20477.68
03:23:03|20480.53
03:23:04|20479.4
03:23:05|20481.53
03:23:07|20478.08
03:23:08|20479.68
03:23:09|20478.86
03:23:11|20479.32
03:23:11|20479.46
03:23:12|20479.79
03:23:15|20482.16
03:23:15|20480.42
03:23:17|20478.72
03:23:18|20479.25
03:23:18|20481.32
03:23:19|20480.9
03:23:21|20481.12
03:23:22|20482.37
03:23:23|20482.78
03:23:24|20482.67
03:23:25|20482.69
03:23:26|20482.66
03:23:27|20493.22
03:23:28|20496.46
03:23:29|20494.96
03:23:30|20484.65
03:23:31|20488.1
03:23:32|20491.5
03:23:33|20491.4
03:23:34|20495.82
03:23:35|20496.21
03:23:36|20504.48
03:23:37|20498.37
03:23:38|20503.56
03:23:39|20505.19
03:23:40|20507.98
03:23:41|20503.53
03:23:42|20498.25
03:23:44|20498.25
03:23:44|20498.12
03:23:45|20500.28
03:23:46|20498.12
03:23:47|20496.28
03:23:48|20496.97
03:23:49|20492.56
03:23:50|20494.52
03:23:51|20495.49
03:23:52|20495.49
03:23:53|20495.59
03:23:55|20493.31
03:23:56|20495.41
03:23:57|20494.96
03:23:58|20494.8
03:23:59|20490.29
03:24:00|20492.53
03:24:01|20492.33
03:24:02|20491.52
03:24:03|20494.37
03:24:05|20493.75
03:24:05|20494.8
03:24:07|20495.41
03:24:07|20496.94
03:24:08|20494.37
03:24:09|20494.35
03:24:10|20494.66
03:24:11|20499.09
03:24:13|20499.04
03:24:14|20503.94
03:24:15|20509.7
03:24:15|20511.97
03:24:17|20508.32
03:24:17|20510.65
03:24:19|20510.
03:24:19|20508.87
03:24:20|20511.4
03:24:22|20511.08
03:24:22|20514.12
03:24:23|20512.82
03:24:25|20513.62
03:24:25|20513.13
03:24:27|20512.15
03:24:27|20511.99
03:24:29|20512.19
03:24:30|20511.7
03:24:31|20510.58
03:24:32|20511.94
03:24:33|20510.63
03:24:34|20510.14
03:24:35|20511.35
03:24:36|20510.44
03:24:37|20511.92
03:24:38|20512.78
03:24:39|20511.1
03:24:40|20510.45
03:24:41|20512.16
03:24:42|20510.28
03:24:43|20510.16
03:24:44|20510.47
03:24:45|20511.02
03:24:46|20508.9
03:24:47|20509.49
03:24:48|20509.06
03:24:49|20502.76
03:24:51|20504.39
03:24:52|20504.31
03:24:54|20504.42
03:24:54|20504.29
03:24:55|20504.28
03:24:56|20504.43
03:24:58|20503.36
03:24:59|20502.03
03:25:00|20503.59
03:25:01|20502.78
03:25:02|20501.88
03:25:04|20502.87
03:25:05|20504.49
03:25:06|20504.88
03:25:08|20505.05
03:25:09|20506.32
03:25:10|20506.79
03:25:11|20507.2
03:25:12|20512.95
03:25:13|20514.61
03:25:14|20514.32
03:25:14|20515.03
03:25:16|20512.8
03:25:17|20512.81
03:25:18|20514.43
03:25:19|20512.57
03:25:20|20512.57
03:25:21|20513.91
03:25:22|20511.45
03:25:23|20515.83
03:25:24|20513.1
03:25:25|20513.66
03:25:26|20512.18
03:25:27|20513.61
03:25:28|20511.97
03:25:29|20510.41
03:25:30|20511.85
03:25:31|20512.35
03:25:32|20510.14
03:25:33|20508.68
03:25:34|20509.1
03:25:35|20509.1
03:25:36|20510.27
03:25:37|20511.28
03:25:39|20510.21
03:25:39|20511.82
03:25:41|20510.98
03:25:41|20509.86
03:25:42|20510.52
03:25:44|20510.1
03:25:44|20506.86
03:25:45|20508.59
03:25:47|20507.02
03:25:48|20509.15
03:25:48|20508.12
03:25:50|20508.46
03:25:52|20509.09
03:25:52|20507.84
03:25:54|20509.37
03:25:55|20511.48
03:25:57|20509.94
03:25:57|20510.29
03:25:59|20511.58
03:26:00|20520.11
03:26:01|20518.32
03:26:02|20518.27
03:26:03|20517.53
03:26:04|20515.92
03:26:05|20516.82
03:26:06|20515.99
03:26:07|20517.31
03:26:08|20515.98
03:26:09|20517.49
03:26:10|20516.6
03:26:11|20517.22
03:26:12|20518.28
03:26:13|20519.58
03:26:14|20524.2
03:26:15|20524.99
03:26:16|20522.15
03:26:17|20521.7
03:26:18|20520.73
03:26:19|20523.06
03:26:20|20522.94
03:26:21|20523.04
03:26:22|20524.34
03:26:23|20522.76
03:26:24|20522.
03:26:26|20524.93
03:26:27|20524.71
03:26:28|20524.97
03:26:29|20522.55
03:26:29|20525.01
03:26:31|20527.02
03:26:31|20528.11
03:26:33|20529.07
03:26:34|20528.33
03:26:35|20529.05
03:26:36|20530.37
03:26:36|20526.89
03:26:38|20525.93
03:26:39|20526.58
03:26:40|20526.33
03:26:41|20525.46
03:26:41|20525.46
03:26:43|20525.56
03:26:44|20525.53
03:26:45|20526.58
03:26:46|20526.05
03:26:47|20525.91
03:26:48|20525.53
03:26:49|20526.01
03:26:50|20526.35
03:26:51|20525.34
03:26:53|20524.92
03:26:54|20519.47
03:26:55|20518.66
03:26:56|20519.87
03:26:57|20519.1
03:26:58|20521.81
03:26:59|20521.83
03:27:01|20521.68
03:27:02|20521.43
03:27:03|20519.77
03:27:04|20519.6
03:27:05|20519.09
03:27:06|20517.89
03:27:07|20520.28
03:27:07|20519.27
03:27:09|20519.26
03:27:10|20518.67
03:27:11|20518.24
03:27:12|20519.42
03:27:13|20519.17
03:27:14|20519.15
03:27:15|20519.68
03:27:16|20518.66
03:27:17|20518.47
03:27:18|20518.98
03:27:19|20515.89
03:27:20|20516.1
03:27:21|20514.78
03:27:22|20513.97
03:27:23|20515.65
03:27:24|20513.97
03:27:25|20515.16
03:27:27|20513.77
03:27:28|20515.63
03:27:29|20514.99
03:27:30|20514.91
03:27:30|20514.58
03:27:32|20518.18
03:27:33|20518.19
03:27:34|20518.2
03:27:35|20523.74
03:27:36|20522.37
03:27:37|20521.3
03:27:38|20522.48
03:27:39|20522.35
03:27:40|20523.7
03:27:41|20522.37
03:27:42|20523.44
03:27:43|20524.6
03:27:44|20526.
03:27:45|20526.02
03:27:46|20526.6
03:27:47|20526.92
03:27:48|20526.28
03:27:49|20528.71
03:27:50|20528.86
03:27:51|20529.4
03:27:52|20530.38
03:27:54|20532.42
03:27:54|20535.35
03:27:55|20533.68
03:27:56|20533.15
03:27:57|20533.8
03:27:59|20536.14
03:28:00|20531.51
03:28:01|20531.5
03:28:02|20529.09
03:28:03|20529.82
03:28:04|20528.58
03:28:05|20528.17
03:28:06|20528.76
03:28:07|20523.61
03:28:08|20527.1
03:28:09|20527.05
03:28:10|20525.83
03:28:11|20525.61
03:28:12|20527.05
03:28:13|20526.35
03:28:14|20527.51
03:28:15|20528.09
03:28:16|20526.41
03:28:18|20526.18
03:28:18|20524.
03:28:20|20524.86
03:28:21|20524.02
03:28:22|20523.27
03:28:23|20524.28
03:28:24|20525.49
03:28:25|20526.25
03:28:26|20525.72
03:28:27|20522.67
03:28:28|20523.91
03:28:29|20524.88
03:28:30|20524.62
03:28:31|20523.63
03:28:32|20518.22
03:28:33|20519.78
03:28:34|20517.34
03:28:35|20519.07
03:28:36|20518.93
03:28:37|20517.91
03:28:38|20521.11
03:28:39|20518.64
03:28:40|20520.28
03:28:41|20522.1
03:28:42|20521.14
03:28:43|20522.27
03:28:44|20523.47
03:28:45|20523.06
03:28:46|20524.46
03:28:47|20523.58
03:28:48|20523.97
03:28:49|20523.97
03:28:50|20522.66
03:28:51|20523.09
03:28:52|20524.67
03:28:53|20524.68
03:28:55|20525.5
03:28:56|20525.94
03:28:57|20525.89
03:28:58|20522.93
03:28:59|20523.61
03:29:01|20520.73
03:29:02|20523.21
03:29:04|20526.2
03:29:04|20524.13
03:29:05|20522.71
03:29:06|20522.3
03:29:07|20520.74
03:29:08|20521.58
03:29:09|20521.13
03:29:11|20520.39
03:29:11|20523.69
03:29:12|20523.94
03:29:13|20522.39
03:29:14|20522.74
03:29:15|20521.16
03:29:16|20521.54
03:29:17|20522.89
03:29:18|20521.71
03:29:19|20523.31
03:29:20|20523.96
03:29:21|20518.83
03:29:22|20516.84
03:29:24|20516.88
03:29:24|20515.03
03:29:26|20516.09
03:29:26|20515.82
03:29:28|20514.98
03:29:29|20515.04
03:29:30|20515.21
03:29:31|20512.5
03:29:32|20511.86
03:29:33|20511.62
03:29:34|20511.74
03:29:35|20512.29
03:29:36|20510.32
03:29:37|20512.15
03:29:38|20510.94
03:29:39|20510.36
03:29:41|20510.68
03:29:41|20509.91
03:29:42|20507.41
03:29:43|20506.75
03:29:44|20505.2
03:29:46|20505.27
03:29:46|20508.12
03:29:47|20506.49
03:29:48|20508.84
03:29:49|20508.83
03:29:51|20507.4
03:29:51|20508.13
03:29:53|20507.53
03:29:53|20507.06
03:29:55|20505.59
03:29:55|20506.07
03:29:57|20507.47
03:29:58|20508.03
03:29:59|20507.07
03:30:00|20510.
03:30:02|20512.79
03:30:03|20509.2
03:30:03|20509.96
03:30:04|20510.13
03:30:05|20514.76
03:30:07|20517.19
03:30:08|20520.76
03:30:08|20523.81
03:30:10|20520.86
03:30:11|20522.3
03:30:12|20518.41
03:30:13|20520.93
03:30:14|20520.8
03:30:15|20522.23
03:30:15|20519.97
03:30:17|20519.83
03:30:17|20520.7
03:30:19|20526.34
03:30:20|20524.41
03:30:21|20523.05
03:30:22|20522.76
03:30:23|20524.
03:30:24|20522.85
03:30:25|20521.19
03:30:26|20523.63
03:30:27|20523.79
03:30:28|20523.78
03:30:29|20524.01
03:30:30|20522.16
03:30:31|20523.37
03:30:32|20524.07
03:30:33|20522.17
03:30:34|20523.14
03:30:35|20522.59
03:30:36|20522.78
03:30:37|20522.83
03:30:38|20523.2
03:30:39|20522.95
03:30:40|20524.03
03:30:41|20522.87
03:30:42|20520.92
03:30:43|20525.
03:30:44|20525.3
03:30:45|20525.25
03:30:46|20524.65
03:30:47|20525.55
03:30:48|20523.84
03:30:49|20524.87
03:30:50|20522.93
03:30:51|20522.92
03:30:52|20523.77
03:30:54|20521.37
03:30:55|20523.21
03:30:56|20521.89
03:30:58|20523.77
03:30:59|20523.94
03:31:01|20525.13
03:31:01|20523.45
03:31:02|20524.75
03:31:03|20526.19
03:31:04|20529.16
03:31:05|20524.41
03:31:06|20524.4
03:31:08|20520.9
03:31:08|20521.96
03:31:10|20521.21
03:31:11|20521.66
03:31:12|20520.8
03:31:13|20521.38
03:31:14|20521.5
03:31:15|20521.05
03:31:16|20522.33
03:31:17|20521.96
03:31:18|20522.1
03:31:19|20521.51
03:31:20|20523.51
03:31:21|20524.2
03:31:22|20523.66
03:31:23|20520.8
03:31:24|20520.77
03:31:25|20521.71
03:31:26|20520.25
03:31:27|20516.72
03:31:28|20516.04
03:31:29|20515.35
03:31:30|20514.68
03:31:31|20516.36
03:31:33|20514.79
03:31:33|20515.28
03:31:34|20517.03
03:31:35|20516.19
03:31:36|20516.62
03:31:37|20517.51
03:31:38|20516.97
03:31:39|20516.97
03:31:40|20519.24
03:31:41|20518.62
03:31:43|20513.91
03:31:44|20514.96
03:31:46|20515.63
03:31:46|20515.64
03:31:48|20515.28
03:31:49|20515.28
03:31:50|20515.18
03:31:51|20515.64
03:31:51|20519.16
03:31:52|20519.16
03:31:54|20518.04
03:31:55|20518.03
03:31:56|20518.24
03:31:56|20518.04
03:31:59|20518.16
03:31:59|20518.53
03:32:01|20517.33
03:32:02|20518.45
03:32:03|20516.24
03:32:04|20515.5
03:32:05|20516.69
03:32:06|20516.29
03:32:07|20517.62
03:32:08|20514.73
03:32:09|20515.15
03:32:10|20514.85
03:32:11|20514.08
03:32:13|20512.08
03:32:14|20510.01
03:32:14|20513.13
03:32:15|20510.87
03:32:17|20514.26
03:32:18|20514.14
03:32:18|20513.99
03:32:20|20514.
03:32:21|20514.41
03:32:22|20513.45
03:32:23|20513.1
03:32:24|20512.68
03:32:25|20512.57
03:32:26|20512.69
03:32:27|20512.78
03:32:28|20513.35
03:32:29|20511.64
03:32:30|20511.72
03:32:31|20512.78
03:32:32|20511.42
03:32:33|20506.65
03:32:34|20507.55
03:32:35|20506.2
03:32:36|20505.42
03:32:37|20501.58
03:32:38|20505.64
03:32:39|20504.15
03:32:40|20503.05
03:32:41|20503.7
03:32:42|20505.09
03:32:43|20505.48
03:32:44|20505.
03:32:45|20504.84
03:32:46|20505.01
03:32:47|20504.51
03:32:48|20505.39
03:32:49|20507.09
03:32:50|20506.25
03:32:51|20506.26
03:32:52|20503.99
03:32:53|20504.03
03:32:54|20504.02
03:32:55|20502.43
03:32:57|20503.75
03:32:57|20502.45
03:32:59|20502.
03:33:00|20500.
03:33:00|20501.11
03:33:02|20497.41
03:33:03|20496.89
03:33:04|20495.41
03:33:05|20501.58
03:33:06|20501.36
03:33:07|20501.52
03:33:08|20505.59
03:33:09|20508.98
03:33:10|20507.39
03:33:11|20508.7
03:33:12|20509.63
03:33:13|20509.14
03:33:14|20507.67
03:33:15|20505.92
03:33:16|20507.57
03:33:17|20506.43
03:33:18|20507.75
03:33:19|20509.28
03:33:20|20511.11
03:33:21|20508.38
03:33:23|20508.39
03:33:24|20508.39
03:33:25|20506.54
03:33:26|20508.31
03:33:27|20508.02
03:33:28|20508.42
03:33:29|20509.53
03:33:30|20507.46
03:33:31|20507.43
03:33:32|20508.94
03:33:33|20506.76
03:33:34|20508.39
03:33:35|20504.8
03:33:36|20506.94
03:33:37|20506.
03:33:38|20505.26
03:33:38|20503.84
03:33:39|20505.73
03:33:41|20506.78
03:33:42|20510.9
03:33:43|20510.96
03:33:43|20510.96
03:33:44|20510.95
03:33:46|20510.67
03:33:46|20510.94
03:33:48|20512.86
03:33:48|20513.69
03:33:50|20514.21
03:33:50|20511.3
03:33:53|20510.5
03:33:54|20512.54
03:33:55|20513.7
03:33:56|20513.77
03:33:57|20512.99
03:33:58|20513.36
03:34:00|20513.58
03:34:00|20512.64
03:34:01|20513.02
03:34:02|20512.8
03:34:03|20512.43
03:34:04|20513.12
03:34:05|20513.12
03:34:06|20512.64
03:34:08|20510.1
03:34:09|20509.86
03:34:10|20508.92
03:34:11|20507.45
03:34:12|20508.42
03:34:13|20508.97
03:34:14|20510.36
03:34:14|20510.5
03:34:16|20511.65
03:34:17|20510.33
03:34:18|20510.34
03:34:19|20512.47
03:34:19|20510.2
03:34:21|20512.58
03:34:22|20511.76
03:34:23|20510.36
03:34:23|20512.17
03:34:25|20511.21
03:34:26|20510.59
03:34:27|20509.19
03:34:28|20505.34
03:34:29|20504.46
03:34:30|20506.91
03:34:31|20506.91
03:34:31|20504.64
03:34:33|20508.76
03:34:35|20507.85
03:34:35|20506.93
03:34:36|20508.05
03:34:37|20507.86
03:34:38|20507.44
03:34:39|20508.89
03:34:41|20507.52
03:34:42|20509.52
03:34:43|20508.24
03:34:45|20507.55
03:34:45|20507.57
03:34:46|20507.56
03:34:47|20507.26
03:34:48|20506.73
03:34:49|20505.84
03:34:50|20505.41
03:34:51|20505.83
03:34:52|20506.16
03:34:53|20506.7
03:34:54|20506.57
03:34:55|20507.62
03:34:56|20511.24
03:34:57|20511.09
03:34:58|20512.84
03:35:00|20513.57
03:35:01|20511.61
03:35:01|20515.3
03:35:03|20514.97
03:35:04|20513.88
03:35:05|20515.95
03:35:06|20513.5
03:35:06|20516.28
03:35:08|20513.91
03:35:09|20514.3
03:35:11|20516.29
03:35:11|20513.83
03:35:12|20514.43
03:35:13|20514.12
03:35:14|20515.83
03:35:15|20516.41
03:35:17|20514.7
03:35:18|20515.87
03:35:19|20516.04
03:35:20|20514.67
03:35:22|20515.55
03:35:22|20515.15
03:35:23|20515.54
03:35:24|20515.66
03:35:25|20515.66
03:35:26|20515.86
03:35:27|20515.77
03:35:28|20517.77
03:35:29|20515.54
03:35:30|20516.
03:35:31|20514.84
03:35:32|20514.21
03:35:33|20513.71
03:35:34|20514.09
03:35:35|20513.85
03:35:36|20513.34
03:35:37|20513.17
03:35:39|20518.03
03:35:39|20515.63
03:35:40|20516.39
03:35:41|20517.02
03:35:42|20517.08
03:35:43|20516.72
03:35:44|20514.22
03:35:45|20516.65
03:35:46|20516.32
03:35:47|20516.25
03:35:48|20516.61
03:35:50|20515.74
03:35:50|20515.95
03:35:51|20516.49
03:35:53|20517.02
03:35:53|20516.99
03:35:55|20516.43
03:35:55|20516.42
03:35:57|20516.46
03:35:58|20520.86
03:35:59|20520.31
03:36:00|20518.7
03:36:01|20522.99
03:36:01|20523.79
03:36:03|20524.44
03:36:04|20524.87
03:36:05|20528.25
03:36:07|20529.17
03:36:08|20533.28
03:36:09|20532.9
03:36:10|20537.93
03:36:11|20537.41
03:36:12|20536.17
03:36:13|20537.85
03:36:14|20537.59
03:36:15|20536.88
03:36:16|20536.17
03:36:17|20540.
03:36:18|20543.14
03:36:19|20543.05
03:36:20|20543.15
03:36:21|20542.91
03:36:23|20547.8
03:36:23|20546.9
03:36:24|20545.03
03:36:26|20544.16
03:36:27|20545.03
03:36:28|20544.59
03:36:29|20542.42
03:36:29|20539.92
03:36:30|20540.09
03:36:32|20535.89
03:36:32|20535.44
03:36:33|20534.18
03:36:34|20535.16
03:36:35|20540.
03:36:36|20538.56
03:36:38|20543.16
03:36:38|20543.81
03:36:40|20539.33
03:36:40|20538.07
03:36:41|20539.53
03:36:42|20534.25
03:36:44|20536.31
03:36:44|20536.58
03:36:46|20536.98
03:36:48|20533.75
03:36:48|20533.75
03:36:50|20532.66
03:36:50|20532.62
03:36:53|20532.82
03:36:53|20532.85
03:36:54|20536.17
03:36:55|20532.61
03:36:56|20533.54
03:36:57|20534.14
03:36:58|20532.21
03:36:59|20532.3
03:37:00|20532.68
03:37:02|20534.66
03:37:04|20532.92
03:37:04|20532.89
03:37:06|20531.93
03:37:07|20532.62
03:37:08|20533.62
03:37:09|20532.97
03:37:10|20533.85
03:37:11|20533.99
03:37:12|20534.21
03:37:13|20533.69
03:37:14|20534.77
03:37:16|20532.92
03:37:16|20534.32
03:37:18|20534.5
03:37:18|20534.92
03:37:20|20533.
03:37:21|20535.5
03:37:22|20535.71
03:37:23|20534.87
03:37:24|20534.88
03:37:25|20535.03
03:37:26|20535.9
03:37:27|20535.93
03:37:28|20534.74
03:37:29|20534.75
03:37:30|20533.66
03:37:31|20535.7
03:37:32|20534.58
03:37:33|20534.53
03:37:34|20533.78
03:37:35|20534.49
03:37:36|20535.78
03:37:37|20534.25
03:37:39|20534.35
03:37:40|20533.44
03:37:41|20535.08
03:37:42|20535.29
03:37:43|20533.3
03:37:44|20536.24
03:37:45|20535.43
03:37:46|20537.16
03:37:47|20536.7
03:37:48|20537.
03:37:49|20537.
03:37:50|20537.32
03:37:51|20537.05
03:37:52|20541.82
03:37:53|20541.83
03:37:54|20539.54
03:37:55|20538.8
03:37:56|20539.51
03:37:57|20539.53
03:37:58|20537.55
03:37:59|20537.51
03:38:00|20539.22
03:38:01|20538.05
03:38:02|20538.29
03:38:04|20537.82
03:38:05|20534.19
03:38:06|20534.54
03:38:07|20532.62
03:38:08|20532.94
03:38:09|20530.97
03:38:10|20533.9
03:38:11|20531.32
03:38:12|20532.95
03:38:13|20533.22
03:38:14|20531.54
03:38:15|20534.91
03:38:16|20534.95
03:38:18|20534.46
03:38:18|20534.38
03:38:19|20534.38
03:38:20|20532.07
03:38:21|20532.53
03:38:23|20533.53
03:38:23|20534.28
03:38:25|20536.63
03:38:25|20534.51
03:38:27|20535.41
03:38:27|20535.05
03:38:28|20534.99
03:38:29|20533.79
03:38:30|20533.8
03:38:31|20535.5
03:38:32|20535.78
03:38:33|20535.8
03:38:35|20535.09
03:38:35|20535.39
03:38:36|20534.92
03:38:37|20535.6
03:38:38|20534.06
03:38:40|20533.75
03:38:40|20534.72
03:38:41|20534.39
03:38:42|20533.86
03:38:43|20534.15
03:38:44|20535.05
03:38:45|20535.05
03:38:46|20536.15
03:38:47|20536.07
03:38:48|20534.95
03:38:50|20534.98
03:38:51|20535.2
03:38:51|20534.26
03:38:53|20534.42
03:38:53|20539.54
03:38:55|20539.18
03:38:57|20531.43
03:38:57|20534.88
03:38:58|20533.9
03:38:59|20534.28
03:39:00|20540.46
03:39:02|20538.9
03:39:03|20539.07
03:39:03|20537.9
03:39:05|20534.55
03:39:06|20536.32
03:39:07|20533.99
03:39:08|20533.99
03:39:09|20531.72
03:39:10|20528.58
03:39:11|20530.9
03:39:12|20529.79
03:39:13|20529.89
03:39:14|20531.53
03:39:15|20530.04
03:39:16|20530.93
03:39:17|20530.79
03:39:18|20531.29
03:39:19|20531.63
03:39:20|20530.12
03:39:22|20532.21
03:39:23|20532.37
03:39:23|20531.63
03:39:24|20531.6
03:39:25|20531.68
03:39:26|20531.35
03:39:27|20531.14
03:39:29|20532.29
03:39:30|20532.35
03:39:30|20532.
03:39:31|20531.47
03:39:32|20533.31
03:39:34|20532.33
03:39:34|20531.42
03:39:36|20531.83
03:39:36|20531.7
03:39:37|20530.01
03:39:38|20530.9
03:39:39|20531.49
03:39:41|20531.97
03:39:42|20532.1
03:39:43|20531.91
03:39:44|20530.51
03:39:45|20530.52
03:39:46|20532.68
03:39:47|20533.11
03:39:48|20530.58
03:39:49|20532.28
03:39:50|20531.93
03:39:51|20534.26
03:39:52|20532.57
03:39:53|20534.79
03:39:54|20534.25
03:39:55|20536.24
03:39:56|20534.84
03:39:57|20533.91
03:39:58|20535.43
03:39:59|20534.39
03:40:00|20535.
03:40:01|20537.64
03:40:02|20536.17
03:40:03|20534.59
03:40:04|20535.19
03:40:05|20534.67
03:40:07|20542.03
03:40:08|20540.2
03:40:09|20539.8
03:40:11|20538.7
03:40:12|20540.
03:40:14|20538.88
03:40:14|20538.87
03:40:16|20534.61
03:40:16|20534.5
03:40:17|20531.87
03:40:18|20533.79
03:40:19|20534.37
03:40:20|20534.37
03:40:21|20533.09
03:40:23|20531.41
03:40:23|20533.93
03:40:25|20532.97
03:40:26|20533.77
03:40:26|20533.69
03:40:28|20534.68
03:40:29|20534.61
03:40:30|20535.17
03:40:32|20533.71
03:40:32|20533.76
03:40:33|20532.93
03:40:34|20533.17
03:40:35|20533.36
03:40:37|20533.95
03:40:38|20534.6
03:40:39|20533.91
03:40:40|20534.37
03:40:41|20534.46
03:40:42|20535.89
03:40:43|20535.9
03:40:44|20535.45
03:40:45|20534.61
03:40:46|20535.89
03:40:47|20535.9
03:40:48|20534.97
03:40:50|20534.33
03:40:51|20534.38
03:40:52|20533.76
03:40:52|20533.57
03:40:54|20532.42
03:40:55|20527.15
03:40:55|20527.62
03:40:57|20524.03
03:40:58|20524.93
03:40:59|20526.92
03:41:01|20524.58
03:41:02|20528.76
03:41:03|20529.35
03:41:03|20531.68
03:41:04|20532.41
03:41:06|20532.75
03:41:07|20532.1
03:41:08|20536.99
03:41:09|20541.41
03:41:10|20541.4
03:41:11|20538.35
03:41:12|20538.36
03:41:13|20539.86
03:41:14|20538.42
03:41:16|20535.31
03:41:17|20536.44
03:41:18|20536.17
03:41:18|20537.21
03:41:20|20535.58
03:41:21|20536.2
03:41:21|20535.42
03:41:23|20537.07
03:41:24|20535.07
03:41:25|20536.11
03:41:26|20535.63
03:41:27|20536.14
03:41:28|20534.87
03:41:29|20535.06
03:41:30|20536.04
03:41:31|20531.46
03:41:32|20529.89
03:41:33|20530.88
03:41:34|20530.93
03:41:35|20530.98
03:41:36|20531.88
03:41:37|20530.75
03:41:38|20536.75
03:41:39|20537.64
03:41:40|20537.35
03:41:41|20538.9
03:41:42|20541.98
03:41:43|20540.94
03:41:44|20539.43
03:41:45|20540.96
03:41:47|20539.02
03:41:47|20540.38
03:41:48|20541.98
03:41:49|20540.02
03:41:51|20540.05
03:41:51|20539.33
03:41:52|20541.89
03:41:53|20540.2
03:41:54|20540.22
03:41:55|20541.85
03:41:56|20539.71
03:41:58|20539.71
03:41:58|20540.63
03:41:59|20538.97
03:42:01|20539.23
03:42:01|20541.6
03:42:03|20540.16
03:42:04|20540.54
03:42:06|20541.71
03:42:07|20540.52
03:42:07|20539.53
03:42:09|20540.54
03:42:10|20541.24
03:42:11|20540.22
03:42:12|20541.62
03:42:13|20540.72
03:42:14|20541.19
03:42:15|20540.
03:42:16|20539.47
03:42:17|20540.41
03:42:18|20537.5
03:42:19|20539.51
03:42:20|20538.7
03:42:21|20537.68
03:42:22|20537.63
03:42:23|20538.64
03:42:24|20535.6
03:42:25|20535.18
03:42:26|20532.77
03:42:27|20530.59
03:42:28|20531.56
03:42:29|20531.
03:42:30|20532.85
03:42:31|20532.55
03:42:32|20531.46
03:42:33|20529.15
03:42:35|20530.48
03:42:35|20530.35
03:42:36|20528.65
03:42:37|20529.08
03:42:39|20527.59
03:42:39|20522.69
03:42:40|20520.01
03:42:42|20524.11
03:42:42|20525.53
03:42:44|20524.67
03:42:45|20526.78
03:42:45|20524.9
03:42:47|20526.22
03:42:47|20524.92
03:42:48|20523.77
03:42:50|20525.82
03:42:51|20524.7
03:42:52|20524.81
03:42:53|20524.48
03:42:53|20523.81
03:42:55|20525.57
03:42:56|20528.64
03:42:57|20530.77
03:42:58|20533.28
03:42:59|20535.19
03:43:01|20532.53
03:43:02|20530.77
03:43:03|20532.47
03:43:04|20529.98
03:43:06|20529.68
03:43:06|20529.75
03:43:07|20529.74
03:43:08|20529.74
03:43:09|20529.74
03:43:10|20529.75
03:43:11|20529.42
03:43:12|20529.41
03:43:13|20532.31
03:43:14|20530.68
03:43:15|20532.25
03:43:16|20530.05
03:43:17|20530.39
03:43:18|20529.82
03:43:20|20530.27
03:43:21|20530.26
03:43:21|20530.47
03:43:22|20531.5
03:43:23|20530.21
03:43:24|20530.25
03:43:25|20530.24
03:43:26|20531.51
03:43:28|20531.53
03:43:29|20532.95
03:43:31|20530.83
03:43:31|20530.45
03:43:32|20529.17
03:43:33|20529.18
03:43:34|20529.17
03:43:35|20530.27
03:43:36|20529.41
03:43:38|20529.7
03:43:38|20529.73
03:43:39|20529.12
03:43:40|20529.63
03:43:42|20528.85
03:43:42|20529.25
03:43:44|20528.68
03:43:45|20529.46
03:43:46|20531.7
03:43:47|20528.82
03:43:48|20527.56
03:43:49|20526.82
03:43:50|20528.76
03:43:51|20528.8
03:43:52|20527.76
03:43:53|20527.77
03:43:54|20527.72
03:43:55|20527.75
03:43:56|20527.32
03:43:57|20523.09
03:43:58|20523.88
03:43:59|20523.72
03:44:01|20526.22
03:44:02|20528.84
03:44:03|20527.75
03:44:04|20529.39
03:44:05|20534.25
03:44:06|20534.17
03:44:08|20535.02
03:44:09|20535.35
03:44:10|20535.15
03:44:11|20536.11
03:44:12|20542.59
03:44:13|20541.96
03:44:14|20538.15
03:44:16|20538.72
03:44:17|20537.33
03:44:17|20537.18
03:44:18|20537.33
03:44:19|20538.47
03:44:21|20538.02
03:44:22|20538.6
03:44:22|20540.05
03:44:24|20538.87
03:44:25|20537.87
03:44:27|20537.49
03:44:29|20537.49
03:44:29|20537.47
03:44:30|20539.84
03:44:31|20538.54
03:44:32|20538.65
03:44:33|20538.66
03:44:34|20538.65
03:44:35|20538.03
03:44:36|20538.54
03:44:37|20539.7
03:44:38|20539.69
03:44:39|20539.51
03:44:40|20541.5
03:44:41|20543.08
03:44:42|20541.59
03:44:43|20542.03
03:44:44|20541.22
03:44:45|20541.96
03:44:46|20542.45
03:44:47|20547.03
03:44:48|20548.73
03:44:50|20547.85
03:44:50|20549.17
03:44:51|20543.84
03:44:52|20540.87
03:44:53|20539.16
03:44:54|20537.93
03:44:55|20537.5
03:44:57|20534.31
03:44:58|20535.02
03:44:59|20538.27
03:45:00|20536.25
03:45:02|20537.78
03:45:02|20538.95
03:45:03|20539.13
03:45:04|20539.7
03:45:06|20542.9
03:45:06|20541.56
03:45:08|20543.17
03:45:10|20548.
03:45:12|20547.5
03:45:12|20551.65
03:45:13|20551.45
03:45:14|20552.1
03:45:15|20550.18
03:45:16|20552.61
03:45:18|20551.85
03:45:19|20550.45
03:45:20|20552.03
03:45:21|20548.02
03:45:22|20551.
03:45:23|20556.02
03:45:23|20555.49
03:45:26|20556.04
03:45:26|20557.01
03:45:28|20554.78
03:45:28|20556.
03:45:29|20554.91
03:45:30|20556.78
03:45:31|20553.96
03:45:33|20553.51
03:45:34|20552.49
03:45:34|20552.05
03:45:35|20552.37
03:45:37|20547.68
03:45:38|20544.32
03:45:38|20547.01
03:45:40|20546.32
03:45:41|20547.1
03:45:42|20546.26
03:45:43|20547.08
03:45:44|20545.82
03:45:45|20546.44
03:45:46|20546.47
03:45:47|20545.41
03:45:48|20545.73
03:45:49|20546.18
03:45:50|20546.96
03:45:51|20546.75
03:45:52|20547.87
03:45:53|20547.55
03:45:55|20546.62
03:45:56|20546.52
03:45:56|20541.03
03:45:57|20541.22
03:45:59|20542.9
03:46:00|20540.04
03:46:01|20540.09
03:46:02|20539.79
03:46:04|20539.68
03:46:05|20539.12
03:46:06|20539.08
03:46:07|20539.26
03:46:08|20541.
03:46:09|20538.21
03:46:10|20544.53
03:46:11|20545.41
03:46:12|20546.71
03:46:13|20545.41
03:46:14|20546.24
03:46:15|20546.92
03:46:17|20545.97
03:46:18|20549.12
03:46:19|20547.52
03:46:20|20551.12
03:46:21|20551.55
03:46:22|20551.8
03:46:23|20551.13
03:46:24|20552.98
03:46:25|20554.41
03:46:26|20555.68
03:46:27|20555.98
03:46:28|20558.75
03:46:29|20555.83
03:46:30|20556.16
03:46:31|20556.18
03:46:32|20555.38
03:46:34|20554.67
03:46:34|20555.49
03:46:35|20554.92
03:46:36|20550.72
03:46:37|20551.55
03:46:39|20552.67
03:46:40|20552.4
03:46:41|20553.38
03:46:42|20552.5
03:46:43|20554.97
03:46:44|20553.8
03:46:45|20553.88
03:46:46|20553.22
03:46:47|20553.08
03:46:48|20554.34
03:46:49|20555.88
03:46:50|20553.35
03:46:51|20553.54
03:46:52|20553.23
03:46:53|20553.41
03:46:54|20553.88
03:46:55|20557.
03:46:56|20555.5
03:46:57|20560.84
03:46:58|20565.72
03:46:59|20563.36
03:47:00|20566.13
03:47:01|20575.44
03:47:02|20576.4
03:47:03|20576.66
03:47:04|20579.25
03:47:05|20585.5
03:47:07|20578.39
03:47:08|20575.05
03:47:09|20568.16
03:47:10|20569.58
03:47:12|20568.81
03:47:13|20569.58
03:47:14|20569.83
03:47:15|20569.35
03:47:16|20569.43
03:47:17|20569.51
03:47:18|20567.59
03:47:19|20569.35
03:47:20|20572.65
03:47:21|20574.74
03:47:22|20573.71
03:47:23|20575.21
03:47:24|20574.66
03:47:26|20575.08
03:47:27|20577.17
03:47:28|20575.44
03:47:29|20572.79
03:47:29|20571.22
03:47:30|20572.41
03:47:32|20574.82
03:47:32|20576.22
03:47:37|20577.
03:47:38|20576.35
03:47:39|20576.88
03:47:40|20576.96
03:47:41|20577.3
03:47:42|20576.06
03:47:43|20577.33
03:47:44|20579.47
03:47:45|20579.07
03:47:46|20577.89
03:47:48|20579.19
03:47:48|20579.98
03:47:49|20578.85
03:47:51|20579.28
03:47:52|20577.57
03:47:52|20576.57
03:47:54|20578.36
03:47:54|20576.81
03:47:56|20576.61
03:47:57|20578.86
03:47:57|20572.94
03:47:58|20576.39
03:47:59|20576.54
03:48:01|20576.24
03:48:02|20574.64
03:48:02|20575.15
03:48:03|20570.57
03:48:05|20571.84
03:48:06|20573.66
03:48:07|20572.72
03:48:08|20571.39
03:48:09|20571.84
03:48:10|20570.62
03:48:12|20569.97
03:48:12|20567.99
03:48:14|20566.72
03:48:15|20564.87
03:48:15|20568.72
03:48:17|20570.19
03:48:18|20569.55
03:48:18|20567.8
03:48:20|20567.43
03:48:21|20568.86
03:48:22|20566.69
03:48:22|20567.78
03:48:24|20568.47
03:48:24|20567.07
03:48:25|20566.83
03:48:26|20565.
03:48:28|20563.96
03:48:28|20561.52
03:48:29|20561.43
03:48:30|20561.43
03:48:32|20559.67
03:48:33|20561.
03:48:34|20561.38
03:48:35|20559.69
03:48:35|20559.68
03:48:37|20559.65
03:48:38|20557.42
03:48:38|20557.19
03:48:40|20557.42
03:48:41|20559.2
03:48:41|20557.71
03:48:43|20559.38
03:48:43|20557.78
03:48:44|20557.2
03:48:45|20556.77
03:48:47|20557.39
03:48:47|20556.23
03:48:48|20557.45
03:48:50|20556.82
03:48:51|20558.49
03:48:52|20558.48
03:48:53|20556.5
03:48:54|20552.73
03:48:55|20553.24
03:48:56|20554.57
03:48:57|20551.38
03:48:58|20553.89
03:48:59|20555.74
03:49:00|20555.55
03:49:01|20555.17
03:49:02|20553.67
03:49:03|20555.8
03:49:03|20556.56
03:49:04|20556.55
03:49:06|20552.2
03:49:07|20554.33
03:49:08|20552.4
03:49:09|20553.19
03:49:11|20547.17
03:49:11|20546.77
03:49:13|20548.33
03:49:14|20546.58
03:49:14|20546.58
03:49:16|20546.54
03:49:17|20547.38
03:49:18|20548.81
03:49:19|20547.49
03:49:20|20549.04
03:49:21|20547.91
03:49:22|20547.51
03:49:23|20548.77
03:49:24|20548.65
03:49:25|20544.98
03:49:26|20542.66
03:49:27|20543.46
03:49:28|20545.73
03:49:29|20550.
03:49:30|20547.41
03:49:31|20549.13
03:49:32|20548.5
03:49:34|20548.87
03:49:34|20549.22
03:49:36|20548.85
03:49:37|20548.38
03:49:37|20546.92
03:49:39|20546.75
03:49:40|20548.26
03:49:40|20548.5
03:49:42|20548.29
03:49:42|20546.5
03:49:43|20546.69
03:49:44|20547.79
03:49:45|20547.25
03:49:47|20548.45
03:49:48|20548.5
03:49:48|20551.04
03:49:49|20555.12
03:49:51|20551.28
03:49:52|20553.26
03:49:53|20550.83
03:49:53|20550.58
03:49:54|20553.31
03:49:56|20552.58
03:49:57|20550.92
03:49:58|20551.64
03:50:00|20552.98
03:50:01|20551.33
03:50:03|20554.51
03:50:03|20555.47
03:50:04|20556.69
03:50:05|20556.19
03:50:06|20554.67
03:50:07|20556.36
03:50:08|20556.18
03:50:09|20556.52
03:50:10|20556.26
03:50:11|20555.84
03:50:12|20555.39
03:50:13|20554.55
03:50:14|20554.55
03:50:15|20554.62
03:50:16|20551.64
03:50:17|20546.89
03:50:18|20547.91
03:50:19|20543.85
03:50:20|20543.28
03:50:21|20546.26
03:50:22|20545.81
03:50:23|20546.26
03:50:24|20546.26
03:50:25|20543.78
03:50:26|20539.5
03:50:27|20537.52
03:50:28|20535.12
03:50:29|20534.29
03:50:30|20532.05
03:50:31|20531.65
03:50:32|20533.21
03:50:33|20530.
03:50:34|20529.24
03:50:36|20527.56
03:50:37|20526.98
03:50:38|20526.58
03:50:39|20526.75
03:50:41|20526.9
03:50:42|20526.88
03:50:42|20526.1
03:50:44|20524.96
03:50:44|20524.75
03:50:45|20524.43
03:50:47|20525.23
03:50:48|20524.9
03:50:48|20526.65
03:50:49|20525.17
03:50:51|20526.4
03:50:52|20526.91
03:50:53|20526.75
03:50:54|20526.02
03:50:55|20526.75
03:50:56|20527.06
03:50:58|20523.72
03:50:58|20524.69
03:51:00|20524.55
03:51:02|20526.75
03:51:03|20527.65
03:51:03|20526.12
03:51:04|20526.56
03:51:05|20526.06
03:51:06|20525.49
03:51:07|20523.01
03:51:08|20522.52
03:51:10|20523.16
03:51:10|20523.93
03:51:12|20523.7
03:51:13|20522.71
03:51:14|20521.27
03:51:15|20520.9
03:51:16|20520.69
03:51:16|20523.82
03:51:17|20525.3
03:51:19|20525.66
03:51:20|20526.51
03:51:21|20526.53
03:51:21|20531.65
03:51:23|20530.8
03:51:24|20530.9
03:51:25|20529.72
03:51:26|20532.3
03:51:26|20535.44
03:51:28|20537.07
03:51:28|20539.5
03:51:29|20540.91
03:51:31|20543.3
03:51:32|20541.12
03:51:32|20541.1
03:51:33|20539.41
03:51:34|20540.03
03:51:36|20541.37
03:51:37|20539.59
03:51:37|20539.58
03:51:38|20538.59
03:51:40|20538.07
03:51:40|20538.48
03:51:42|20540.75
03:51:42|20540.75
03:51:43|20537.62
03:51:45|20539.88
03:51:46|20539.28
03:51:47|20540.08
03:51:48|20539.29
03:51:49|20540.4
03:51:50|20539.28
03:51:51|20539.29
03:51:52|20539.19
03:51:53|20538.56
03:51:54|20539.26
03:51:55|20538.62
03:51:56|20537.76
03:51:58|20542.27
03:51:58|20541.12
03:52:00|20540.52
03:52:01|20538.87
03:52:02|20539.38
03:52:03|20537.79
03:52:05|20539.39
03:52:06|20537.79
03:52:07|20539.6
03:52:08|20539.31
03:52:09|20540.23
03:52:10|20540.11
03:52:11|20539.74
03:52:12|20541.71
03:52:13|20539.73
03:52:14|20540.63
03:52:15|20540.63
03:52:16|20541.43
03:52:17|20538.82
03:52:18|20541.74
03:52:19|20539.74
03:52:20|20539.06
03:52:21|20538.04
03:52:22|20535.18
03:52:23|20538.49
03:52:24|20538.49
03:52:25|20536.07
03:52:26|20536.54
03:52:27|20537.55
03:52:28|20540.
03:52:29|20540.44
03:52:30|20541.29
03:52:31|20542.01
03:52:32|20540.25
03:52:34|20545.6
03:52:34|20545.84
03:52:35|20546.18
03:52:36|20540.86
03:52:37|20540.86
03:52:38|20534.6
03:52:39|20535.98
03:52:40|20536.23
03:52:41|20534.35
03:52:43|20534.8
03:52:43|20536.97
03:52:44|20536.13
03:52:45|20536.04
03:52:46|20535.97
03:52:47|20535.94
03:52:49|20534.8
03:52:50|20534.82
03:52:50|20535.95
03:52:51|20535.05
03:52:53|20535.53
03:52:54|20537.01
03:52:54|20537.35
03:52:56|20533.94
03:52:58|20534.12
03:52:59|20534.91
03:52:59|20535.28
03:53:01|20533.25
03:53:01|20528.67
03:53:02|20527.04
03:53:05|20528.59
03:53:05|20527.05
03:53:06|20527.68
03:53:07|20527.57
03:53:08|20529.17
03:53:09|20529.04
03:53:10|20529.22
03:53:11|20529.22
03:53:12|20529.41
03:53:13|20528.2
03:53:14|20527.65
03:53:15|20528.73
03:53:16|20532.11
03:53:17|20534.16
03:53:18|20534.89
03:53:19|20535.34
03:53:20|20535.76
03:53:21|20534.72
03:53:22|20533.9
03:53:23|20533.97
03:53:24|20533.6
03:53:25|20533.53
03:53:26|20534.27
03:53:27|20534.72
03:53:28|20532.93
03:53:29|20534.69
03:53:30|20535.81
03:53:31|20532.57
03:53:32|20532.61
03:53:33|20532.4
03:53:34|20531.67
03:53:36|20531.98
03:53:36|20531.3
03:53:38|20532.11
03:53:38|20531.92
03:53:40|20530.6
03:53:40|20531.49
03:53:41|20532.04
03:53:42|20533.1
03:53:44|20539.08
03:53:45|20536.33
03:53:45|20535.15
03:53:46|20536.23
03:53:47|20536.62
03:53:48|20534.86
03:53:49|20534.24
03:53:51|20535.41
03:53:51|20534.41
03:53:53|20538.58
03:53:54|20537.13
03:53:55|20539.25
03:53:55|20538.43
03:53:56|20538.63
03:53:58|20539.2
03:53:59|20538.81
03:54:00|20541.63
03:54:02|20541.68
03:54:03|20537.67
03:54:04|20538.32
03:54:05|20537.97
03:54:06|20533.68
03:54:07|20536.34
03:54:08|20536.59
03:54:09|20534.38
03:54:10|20534.77
03:54:12|20535.59
03:54:13|20536.32
03:54:14|20535.16
03:54:14|20537.76
03:54:16|20539.5
03:54:17|20540.06
03:54:18|20537.76
03:54:19|20539.79
03:54:20|20543.15
03:54:21|20541.9
03:54:22|20544.04
03:54:23|20543.15
03:54:24|20543.17
03:54:25|20544.97
03:54:26|20543.51
03:54:27|20544.92
03:54:28|20542.2
03:54:29|20541.27
03:54:30|20542.97
03:54:31|20541.05
03:54:32|20546.45
03:54:33|20550.26
03:54:34|20554.52
03:54:35|20555.24
03:54:36|20552.31
03:54:37|20548.82
03:54:38|20549.95
03:54:39|20546.78
03:54:40|20547.48
03:54:41|20547.71
03:54:42|20548.57
03:54:43|20545.72
03:54:45|20551.87
03:54:46|20553.33
03:54:47|20552.46
03:54:48|20551.63
03:54:49|20551.69
03:54:50|20553.91
03:54:50|20552.25
03:54:51|20550.04
03:54:53|20552.48
03:54:54|20550.45
03:54:55|20551.68
03:54:55|20550.41
03:54:57|20550.51
03:54:58|20552.96
03:54:59|20553.27
03:55:00|20549.73
03:55:01|20551.59
03:55:02|20547.86
03:55:03|20547.58
03:55:05|20548.17
03:55:06|20546.49
03:55:06|20548.19
03:55:08|20547.76
03:55:09|20547.76
03:55:11|20548.76
03:55:11|20549.83
03:55:12|20552.29
03:55:13|20550.32
03:55:14|20550.57
03:55:15|20552.99
03:55:16|20556.1
03:55:17|20556.2
03:55:18|20558.82
03:55:19|20556.73
03:55:20|20556.74
03:55:22|20557.17
03:55:23|20557.21
03:55:24|20558.26
03:55:24|20559.94
03:55:26|20558.98
03:55:26|20559.1
03:55:28|20560.69
03:55:28|20557.53
03:55:30|20557.97
03:55:31|20558.17
03:55:32|20557.73
03:55:33|20557.91
03:55:34|20557.9
03:55:35|20559.67
03:55:36|20559.58
03:55:37|20562.95
03:55:38|20562.68
03:55:39|20562.14
03:55:40|20562.17
03:55:41|20562.05
03:55:42|20559.45
03:55:43|20560.85
03:55:44|20559.8
03:55:45|20561.34
03:55:46|20561.88
03:55:47|20562.79
03:55:48|20561.11
03:55:49|20559.81
03:55:50|20561.24
03:55:51|20560.57
03:55:53|20561.55
03:55:53|20562.96
03:55:55|20561.42
03:55:56|20562.89
03:55:57|20562.38
03:55:59|20560.75
03:56:00|20560.6
03:56:01|20559.19
03:56:02|20561.4
03:56:03|20561.82
03:56:04|20561.81
03:56:05|20563.75
03:56:06|20561.93
03:56:07|20563.82
03:56:09|20564.59
03:56:09|20562.51
03:56:10|20564.58
03:56:11|20564.34
03:56:13|20569.51
03:56:13|20571.97
03:56:15|20570.33
03:56:16|20573.
03:56:17|20575.15
03:56:18|20575.37
03:56:19|20575.01
03:56:21|20573.19
03:56:22|20574.31
03:56:23|20572.83
03:56:24|20575.25
03:56:25|20573.54
03:56:26|20572.66
03:56:27|20573.74
03:56:28|20573.85
03:56:29|20579.29
03:56:29|20578.98
03:56:30|20581.38
03:56:32|20580.23
03:56:33|20582.17
03:56:35|20585.38
03:56:35|20586.
03:56:36|20587.53
03:56:37|20589.67
03:56:38|20591.01
03:56:39|20589.45
03:56:40|20590.28
03:56:41|20587.17
03:56:42|20588.78
03:56:43|20587.67
03:56:44|20583.86
03:56:45|20584.45
03:56:46|20582.58
03:56:48|20584.81
03:56:49|20583.26
03:56:50|20586.
03:56:51|20584.62
03:56:52|20582.86
03:56:53|20584.61
03:56:54|20584.13
03:56:55|20586.64
03:56:56|20582.15
03:56:57|20583.82
03:56:58|20583.94
03:56:59|20584.15
03:57:01|20588.06
03:57:01|20580.
03:57:03|20583.51
03:57:04|20581.07
03:57:05|20581.98
03:57:06|20580.26
03:57:07|20580.28
03:57:08|20578.98
03:57:10|20579.78
03:57:10|20579.87
03:57:12|20571.76
03:57:13|20573.35
03:57:14|20575.87
03:57:15|20574.37
03:57:16|20575.93
03:57:17|20574.51
03:57:18|20574.71
03:57:19|20575.5
03:57:20|20575.42
03:57:21|20574.06
03:57:22|20574.74
03:57:23|20574.69
03:57:24|20576.48
03:57:25|20576.86
03:57:26|20575.62
03:57:27|20576.74
03:57:28|20579.45
03:57:29|20578.35
03:57:30|20579.62
03:57:31|20578.42
03:57:33|20582.87
03:57:33|20583.49
03:57:35|20585.77
03:57:35|20586.51
03:57:36|20586.15
03:57:38|20602.13
03:57:38|20610.33
03:57:39|20611.78
03:57:40|20609.76
03:57:42|20601.86
03:57:42|20596.82
03:57:44|20598.28
03:57:44|20608.37
03:57:45|20614.27
03:57:47|20617.23
03:57:48|20620.94
03:57:48|20630.53
03:57:50|20627.35
03:57:51|20631.12
03:57:52|20628.05
03:57:53|20625.03
03:57:54|20624.15
03:57:55|20619.49
03:57:56|20618.25
03:57:56|20621.96
03:57:58|20620.79
03:57:59|20617.58
03:58:00|20618.28
03:58:02|20611.95
03:58:02|20611.73
03:58:04|20610.68
03:58:06|20610.77
03:58:06|20613.35
03:58:08|20611.
03:58:09|20611.02
03:58:09|20611.39
03:58:12|20609.86
03:58:12|20602.05
03:58:13|20604.7
03:58:15|20605.24
03:58:16|20605.28
03:58:17|20604.74
03:58:18|20606.48
03:58:19|20607.87
03:58:20|20608.26
03:58:21|20609.07
03:58:22|20611.69
03:58:23|20612.49
03:58:24|20610.43
03:58:25|20610.38
03:58:26|20628.69
03:58:27|20624.86
03:58:28|20621.15
03:58:30|20625.27
03:58:30|20622.42
03:58:31|20622.84
03:58:32|20623.4
03:58:33|20623.52
03:58:34|20624.93
03:58:35|20624.77
03:58:37|20621.8
03:58:37|20622.62
03:58:38|20623.45
03:58:39|20621.82
03:58:40|20622.91
03:58:41|20619.45
03:58:42|20614.83
03:58:43|20616.1
03:58:44|20615.73
03:58:45|20614.73
03:58:46|20613.74
03:58:47|20613.68
03:58:48|20611.75
03:58:49|20612.1
03:58:51|20611.11
03:58:51|20611.67
03:58:52|20610.94
03:58:53|20607.66
03:58:55|20609.68
03:58:56|20610.66
03:58:57|20607.12
03:58:58|20610.13
03:58:59|20610.33
03:59:00|20615.53
03:59:01|20609.77
03:59:02|20612.22
03:59:03|20610.69
03:59:06|20610.29
03:59:07|20609.81
03:59:08|20611.93
03:59:08|20611.66
03:59:11|20610.05
03:59:11|20610.44
03:59:12|20609.28
03:59:13|20610.71
03:59:14|20608.84
03:59:15|20608.07
03:59:16|20609.87
03:59:17|20608.73
03:59:19|20610.97
03:59:19|20609.71
03:59:20|20610.57
03:59:21|20610.85
03:59:23|20610.14
03:59:24|20610.55
03:59:25|20610.56
03:59:26|20609.13
03:59:27|20609.14
03:59:28|20616.27
03:59:29|20615.59
03:59:31|20616.28
03:59:31|20613.76
03:59:33|20614.05
03:59:34|20614.54
03:59:34|20615.03
03:59:36|20614.48
03:59:36|20613.92
03:59:37|20612.67
03:59:38|20615.06
03:59:39|20613.16
03:59:40|20614.48
03:59:41|20614.24
03:59:42|20614.78
03:59:44|20615.56
03:59:45|20615.36
03:59:46|20611.71
03:59:47|20612.69
03:59:47|20612.95
03:59:48|20613.1
03:59:50|20612.4
03:59:51|20612.41
03:59:52|20612.88
03:59:53|20612.87
03:59:55|20611.28
03:59:56|20610.82
03:59:57|20609.9
03:59:58|20610.79
03:59:58|20612.39
04:00:00|20611.86
04:00:01|20611.83
04:00:02|20617.54
04:00:03|20615.57
04:00:04|20617.5
04:00:06|20615.65
04:00:07|20617.05
04:00:09|20617.42
04:00:09|20612.55
04:00:10|20610.86
04:00:11|20610.56
04:00:13|20611.86
04:00:13|20614.15
04:00:14|20621.2
04:00:15|20619.32
04:00:16|20619.68
04:00:17|20621.11
04:00:18|20619.27
04:00:19|20617.28
04:00:20|20619.62
04:00:21|20618.79
04:00:22|20619.28
04:00:23|20619.75
04:00:24|20620.62
04:00:25|20620.72
04:00:26|20644.71
04:00:27|20641.77
04:00:28|20637.92
04:00:29|20625.77
04:00:30|20626.6
04:00:31|20621.93
04:00:32|20621.7
04:00:33|20621.37
04:00:34|20622.97
04:00:35|20622.73
04:00:36|20622.11
04:00:37|20620.5
04:00:38|20622.8
04:00:39|20622.71
04:00:40|20615.81
04:00:41|20608.18
04:00:42|20609.61
04:00:43|20607.74
04:00:45|20609.59
04:00:45|20606.09
04:00:47|20608.57
04:00:47|20603.76
04:00:48|20602.44
04:00:49|20602.09
04:00:50|20601.64
04:00:51|20603.69
04:00:53|20601.85
04:00:54|20601.69
04:00:54|20601.47
04:00:56|20601.5
04:00:57|20600.67
04:00:59|20598.11
04:01:00|20605.86
04:01:01|20599.11
04:01:02|20600.04
04:01:03|20599.35
04:01:05|20600.57
04:01:05|20598.22
04:01:06|20598.24
04:01:08|20593.33
04:01:09|20594.
04:01:10|20591.93
04:01:11|20591.24
04:01:11|20592.11
04:01:13|20597.09
04:01:14|20598.07
04:01:15|20597.58
04:01:16|20596.46
04:01:17|20596.46
04:01:18|20596.24
04:01:19|20594.3
04:01:19|20594.39
04:01:21|20594.74
04:01:22|20594.3
04:01:22|20594.56
04:01:24|20597.89
04:01:25|20595.79
04:01:26|20596.91
04:01:27|20596.06
04:01:28|20599.2
04:01:30|20619.88
04:01:30|20623.98
04:01:31|20621.17
04:01:32|20616.83
04:01:33|20621.2
04:01:34|20621.93
04:01:35|20620.55
04:01:36|20622.94
04:01:37|20622.04
04:01:38|20623.13
04:01:39|20625.08
04:01:40|20622.29
04:01:41|20623.34
04:01:42|20623.8
04:01:44|20624.38
04:01:45|20625.8
04:01:46|20624.96
04:01:47|20631.66
04:01:47|20636.86
04:01:49|20633.94
04:01:50|20634.24
04:01:51|20632.54
04:01:52|20633.41
04:01:53|20631.82
04:01:54|20635.34
04:01:55|20632.11
04:01:55|20632.55
04:01:58|20636.84
04:01:58|20638.67
04:02:00|20638.12
04:02:00|20636.24
04:02:02|20638.88
04:02:04|20639.96
04:02:05|20638.13
04:02:05|20640.97
04:02:07|20637.48
04:02:07|20637.53
04:02:09|20633.4
04:02:10|20635.5
04:02:11|20637.53
04:02:11|20637.62
04:02:13|20637.61
04:02:14|20636.11
04:02:15|20637.92
04:02:16|20636.87
04:02:17|20637.23
04:02:18|20636.03
04:02:19|20635.97
04:02:20|20636.86
04:02:21|20631.2
04:02:22|20627.56
04:02:23|20627.56
04:02:24|20626.52
04:02:25|20625.93
04:02:26|20625.25
04:02:27|20625.73
04:02:28|20622.52
04:02:29|20624.99
04:02:30|20625.75
04:02:31|20625.38
04:02:32|20627.53
04:02:33|20629.18
04:02:34|20629.2
04:02:35|20626.64
04:02:36|20628.88
04:02:37|20628.48
04:02:38|20626.51
04:02:39|20626.65
04:02:40|20625.52
04:02:41|20628.31
04:02:42|20628.31
04:02:43|20627.2
04:02:44|20627.21
04:02:45|20627.03
04:02:46|20629.18
04:02:47|20629.76
04:02:48|20631.1
04:02:49|20627.45
04:02:50|20628.35
04:02:51|20625.29
04:02:52|20627.34
04:02:53|20627.24
04:02:54|20627.44
04:02:55|20627.43
04:02:57|20633.89
04:02:58|20631.66
04:02:59|20619.
04:03:00|20615.
04:03:01|20604.48
04:03:02|20610.54
04:03:04|20616.
04:03:05|20611.8
04:03:06|20608.41
04:03:07|20605.81
04:03:08|20600.35
04:03:08|20596.
04:03:10|20598.93
04:03:11|20599.28
04:03:12|20596.63
04:03:13|20597.96
04:03:14|20597.09
04:03:15|20599.85
04:03:17|20592.48
04:03:17|20592.35
04:03:19|20591.62
04:03:20|20591.92
04:03:21|20592.35
04:03:21|20593.86
04:03:23|20595.9
04:03:24|20594.33
04:03:24|20593.62
04:03:26|20593.42
04:03:26|20592.37
04:03:28|20595.14
04:03:28|20595.47
04:03:30|20593.39
04:03:31|20593.24
04:03:32|20594.58
04:03:33|20593.62
04:03:34|20593.66
04:03:35|20593.27
04:03:36|20592.34
04:03:37|20591.96
04:03:38|20593.06
04:03:39|20593.36
04:03:40|20593.61
04:03:41|20593.6
04:03:42|20594.03
04:03:43|20594.35
04:03:44|20594.89
04:03:45|20592.78
04:03:46|20592.26
04:03:47|20595.56
04:03:48|20596.14
04:03:49|20594.87
04:03:50|20592.26
04:03:51|20592.36
04:03:52|20592.75
04:03:53|20592.76
04:03:54|20591.91
04:03:55|20592.32
04:03:56|20592.02
04:03:57|20590.73
04:03:58|20592.8
04:03:59|20592.74
04:04:00|20592.22
04:04:02|20592.33
04:04:03|20592.07
04:04:05|20591.63
04:04:06|20591.49
04:04:07|20591.38
04:04:08|20592.17
04:04:10|20592.18
04:04:11|20588.84
04:04:12|20589.99
04:04:13|20589.52
04:04:14|20587.64
04:04:15|20589.21
04:04:17|20587.87
04:04:17|20587.61
04:04:18|20585.3
04:04:19|20586.5
04:04:20|20586.94
04:04:21|20588.34
04:04:22|20589.05
04:04:23|20589.
04:04:25|20587.64
04:04:25|20587.57
04:04:27|20587.65
04:04:28|20586.65
04:04:29|20584.39
04:04:30|20596.84
04:04:32|20589.95
04:04:32|20591.38
04:04:33|20592.41
04:04:34|20594.43
04:04:35|20596.89
04:04:37|20599.54
04:04:38|20596.57
04:04:38|20597.41
04:04:40|20595.92
04:04:41|20597.09
04:04:42|20596.07
04:04:43|20596.92
04:04:44|20596.4
04:04:45|20605.4
04:04:46|20604.08
04:04:47|20593.06
04:04:48|20594.52
04:04:49|20594.55
04:04:50|20598.08
04:04:51|20595.98
04:04:51|20598.41
04:04:53|20595.24
04:04:53|20593.33
04:04:56|20594.82
04:04:57|20593.04
04:04:57|20593.42
04:04:59|20593.77
04:05:01|20593.49
04:05:02|20593.35
04:05:02|20594.37
04:05:05|20596.18
04:05:05|20595.47
04:05:06|20595.08
04:05:07|20597.08
04:05:08|20598.62
04:05:09|20599.44
04:05:10|20604.39
04:05:11|20600.7
04:05:12|20600.69
04:05:14|20600.14
04:05:15|20598.22
04:05:16|20600.28
04:05:17|20601.13
04:05:18|20601.48
04:05:20|20601.61
04:05:20|20598.5
04:05:21|20601.79
04:05:22|20601.76
04:05:23|20602.15
04:05:24|20600.13
04:05:25|20600.22
04:05:26|20602.06
04:05:27|20597.28
04:05:29|20598.28
04:05:29|20599.44
04:05:30|20598.3
04:05:31|20597.15
04:05:32|20593.24
04:05:33|20592.95
04:05:35|20593.12
04:05:36|20590.99
04:05:37|20590.89
04:05:38|20590.42
04:05:38|20590.19
04:05:39|20590.42
04:05:40|20588.97
04:05:41|20589.1
04:05:43|20588.54
04:05:43|20585.09
04:05:45|20584.22
04:05:45|20586.25
04:05:47|20586.93
04:05:48|20584.88
04:05:49|20586.56
04:05:49|20584.88
04:05:51|20585.72
04:05:52|20585.84
04:05:53|20585.54
04:05:54|20583.99
04:05:54|20582.55
04:05:57|20586.67
04:05:58|20586.19
04:05:58|20583.42
04:06:00|20584.5
04:06:02|20585.76
04:06:02|20587.34
04:06:03|20584.84
04:06:04|20584.45
04:06:06|20587.02
04:06:07|20586.48
04:06:08|20586.7
04:06:08|20586.88
04:06:11|20586.7
04:06:12|20586.39
04:06:13|20585.67
04:06:14|20585.61
04:06:15|20584.97
04:06:16|20584.47
04:06:17|20584.93
04:06:18|20584.22
04:06:19|20585.69
04:06:20|20584.02
04:06:21|20585.52
04:06:23|20582.9
04:06:24|20584.93
04:06:25|20585.15
04:06:26|20584.96
04:06:27|20586.16
04:06:28|20586.29
04:06:29|20581.58
04:06:30|20579.27
04:06:31|20578.87
04:06:32|20598.36
04:06:33|20605.99
04:06:34|20606.85
04:06:35|20609.33
04:06:36|20605.15
04:06:37|20600.24
04:06:38|20602.52
04:06:39|20604.14
04:06:40|20610.36
04:06:41|20611.67
04:06:42|20610.01
04:06:43|20609.5
04:06:44|20608.49
04:06:45|20610.42
04:06:46|20618.13
04:06:47|20618.34
04:06:48|20615.36
04:06:49|20610.36
04:06:50|20610.33
04:06:51|20607.15
04:06:52|20610.52
04:06:53|20612.38
04:06:54|20613.48
04:06:55|20618.11
04:06:56|20617.32
04:06:58|20616.03
04:06:58|20617.26
04:07:00|20617.54
04:07:01|20613.36
04:07:03|20613.89
04:07:04|20612.62
04:07:05|20618.03
04:07:07|20617.89
04:07:07|20614.89
04:07:08|20617.63
04:07:10|20613.12
04:07:11|20612.54
04:07:13|20616.53
04:07:14|20616.44
04:07:15|20615.56
04:07:16|20615.29
04:07:17|20612.76
04:07:17|20614.85
04:07:19|20616.6
04:07:20|20615.57
04:07:21|20614.57
04:07:22|20613.91
04:07:23|20614.4
04:07:24|20614.58
04:07:25|20614.57
04:07:26|20614.55
04:07:27|20611.21
04:07:27|20611.72
04:07:29|20612.61
04:07:30|20612.39
04:07:31|20611.29
04:07:32|20610.29
04:07:33|20610.29
04:07:33|20612.45
04:07:35|20613.34
04:07:35|20611.62
04:07:37|20612.75
04:07:38|20610.73
04:07:39|20612.53
04:07:40|20612.88
04:07:41|20610.8
04:07:42|20609.06
04:07:43|20611.53
04:07:44|20613.7
04:07:45|20614.4
04:07:46|20620.94
04:07:47|20622.08
04:07:48|20625.21
04:07:49|20627.85
04:07:50|20626.77
04:07:51|20629.34
04:07:52|20629.57
04:07:53|20629.77
04:07:54|20627.54
04:07:55|20625.78
04:07:56|20629.43
04:07:57|20628.35
04:07:58|20626.24
04:08:00|20634.95
04:08:01|20632.91
04:08:02|20633.21
04:08:03|20633.2
04:08:04|20642.95
04:08:05|20638.56
04:08:07|20637.92
04:08:07|20640.07
04:08:08|20637.71
04:08:09|20636.81
04:08:10|20639.18
04:08:11|20640.83
04:08:12|20643.81
04:08:13|20635.34
04:08:14|20635.11
04:08:15|20635.82
04:08:16|20637.24
04:08:18|20637.71
04:08:19|20636.01
04:08:20|20640.41
04:08:21|20640.9
04:08:22|20640.66
04:08:23|20639.37
04:08:24|20637.96
04:08:24|20653.77
04:08:26|20656.27
04:08:27|20651.92
04:08:28|20653.16
04:08:29|20652.34
04:08:30|20653.42
04:08:30|20650.17
04:08:32|20654.67
04:08:33|20654.34
04:08:34|20658.85
04:08:35|20661.6
04:08:35|20658.9
04:08:37|20661.05
04:08:38|20660.65
04:08:39|20660.31
04:08:40|20656.59
04:08:40|20656.6
04:08:42|20658.43
04:08:43|20670.
04:08:44|20670.11
04:08:45|20666.89
04:08:46|20666.39
04:08:47|20660.05
04:08:48|20663.14
04:08:49|20660.81
04:08:50|20659.39
04:08:51|20660.76
04:08:52|20656.99
04:08:53|20659.52
04:08:54|20659.71
04:08:55|20665.24
04:08:56|20664.83
04:08:57|20664.48
04:08:59|20662.76
04:08:59|20661.73
04:09:00|20665.64
04:09:02|20668.8
04:09:04|20664.53
04:09:05|20666.9
04:09:06|20668.74
04:09:07|20672.85
04:09:09|20678.19
04:09:09|20673.82
04:09:10|20672.49
04:09:12|20668.81
04:09:13|20665.92
04:09:13|20663.83
04:09:15|20665.09
04:09:16|20670.21
04:09:17|20669.3
04:09:17|20669.27
04:09:18|20671.24
04:09:20|20670.33
04:09:20|20669.63
04:09:22|20666.92
04:09:22|20665.83
04:09:24|20666.81
04:09:25|20667.1
04:09:26|20666.92
04:09:26|20672.16
04:09:27|20667.74
04:09:28|20669.62
04:09:29|20668.1
04:09:30|20671.28
04:09:31|20667.14
04:09:33|20668.45
04:09:33|20666.36
04:09:35|20666.09
04:09:36|20666.93
04:09:37|20666.94
04:09:38|20669.72
04:09:38|20667.51
04:09:39|20668.53
04:09:40|20667.02
04:09:42|20667.02
04:09:43|20665.58
04:09:44|20668.65
04:09:45|20667.12
04:09:46|20665.94
04:09:47|20663.99
04:09:47|20663.72
04:09:56|20662.76
04:09:56|20685.23
04:09:57|20683.2
04:09:58|20682.97
04:10:00|20683.74
04:10:02|20680.
04:10:02|20685.
04:10:03|20686.59
04:10:05|20680.
04:10:06|20680.68
04:10:07|20684.34
04:10:08|20680.86
04:10:09|20680.18
04:10:11|20686.32
04:10:11|20683.15
04:10:12|20685.32
04:10:13|20686.12
04:10:15|20685.05
04:10:17|20683.3
04:10:18|20681.55
04:10:19|20683.39
04:10:20|20681.15
04:10:21|20680.06
04:10:22|20681.4
04:10:23|20681.38
04:10:24|20681.29
04:10:25|20682.04
04:10:26|20680.
04:10:27|20680.
04:10:28|20683.31
04:10:29|20674.38
04:10:30|20680.95
04:10:31|20679.21
04:10:32|20676.72
04:10:33|20673.03
04:10:34|20673.8
04:10:35|20675.62
04:10:36|20673.84
04:10:37|20675.61
04:10:38|20674.02
04:10:39|20676.2
04:10:40|20672.3
04:10:41|20670.78
04:10:42|20675.89
04:10:43|20677.24
04:10:44|20676.34
04:10:45|20676.34
04:10:46|20674.13
04:10:47|20673.92
04:10:48|20671.72
04:10:49|20673.04
04:10:50|20667.86
04:10:51|20670.66
04:10:52|20667.29
04:10:53|20666.32
04:10:55|20668.77
04:10:55|20669.11
04:10:57|20668.42
04:10:57|20668.6
04:10:59|20671.65
04:11:00|20671.42
04:11:01|20669.77
04:11:02|20663.57
04:11:03|20662.33
04:11:05|20661.07
04:11:05|20660.62
04:11:07|20658.29
04:11:08|20660.94
04:11:09|20661.5
04:11:10|20660.26
04:11:11|20659.41
04:11:12|20666.5
04:11:13|20667.12
04:11:14|20666.54
04:11:15|20665.87
04:11:16|20667.05
04:11:17|20673.61
04:11:18|20674.55
04:11:19|20675.91
04:11:20|20678.49
04:11:21|20676.71
04:11:22|20679.91
04:11:24|20677.78
04:11:25|20681.07
04:11:26|20677.9
04:11:26|20674.95
04:11:28|20677.33
04:11:28|20675.65
04:11:29|20675.3
04:11:30|20675.38
04:11:31|20673.4
04:11:32|20675.59
04:11:33|20672.81
04:11:34|20675.22
04:11:36|20675.39
04:11:37|20674.99
04:11:38|20677.74
04:11:38|20677.74
04:11:39|20676.44
04:11:40|20678.28
04:11:42|20678.1
04:11:42|20677.05
04:11:44|20681.51
04:11:45|20684.28
04:11:46|20682.41
04:11:46|20680.59
04:11:47|20681.53
04:11:49|20679.65
04:11:49|20677.75
04:11:51|20677.78
04:11:52|20674.81
04:11:52|20676.4
04:11:54|20675.29
04:11:55|20674.69
04:11:56|20676.32
04:11:57|20676.94
04:11:58|20676.11
04:11:59|20670.97
04:12:00|20675.11
04:12:01|20679.24
04:12:02|20675.31
04:12:03|20676.71
04:12:05|20660.5
04:12:06|20658.73
04:12:07|20666.48
04:12:08|20666.31
04:12:09|20667.41
04:12:10|20672.33
04:12:11|20671.21
04:12:12|20673.4
04:12:13|20673.32
04:12:14|20673.22
04:12:15|20674.49
04:12:16|20678.17
04:12:17|20677.31
04:12:18|20677.79
04:12:20|20675.84
04:12:20|20674.46
04:12:21|20671.07
04:12:22|20670.89
04:12:23|20672.63
04:12:24|20672.63
04:12:25|20671.56
04:12:26|20672.53
04:12:28|20670.89
04:12:29|20672.02
04:12:30|20671.03
04:12:31|20672.23
04:12:32|20672.33
04:12:33|20671.53
04:12:34|20675.21
04:12:35|20677.05
04:12:36|20678.36
04:12:38|20681.7
04:12:39|20681.97
04:12:40|20682.77
04:12:41|20681.93
04:12:42|20681.89
04:12:43|20680.99
04:12:44|20677.61
04:12:45|20676.89
04:12:46|20676.56
04:12:47|20677.12
04:12:48|20676.05
04:12:49|20680.48
04:12:50|20680.95
04:12:51|20681.39
04:12:52|20679.44
04:12:53|20679.21
04:12:54|20678.99
04:12:55|20678.96
04:12:56|20676.95
04:12:57|20678.
04:12:58|20677.64
04:12:59|20680.89
04:13:00|20679.45
04:13:01|20677.86
04:13:02|20677.44
04:13:04|20675.8
04:13:06|20670.76
04:13:06|20664.57
04:13:07|20665.75
04:13:08|20665.81
04:13:10|20666.31
04:13:11|20671.35
04:13:12|20672.38
04:13:13|20674.62
04:13:14|20677.13
04:13:15|20682.8
04:13:16|20682.76
04:13:17|20681.11
04:13:18|20680.52
04:13:19|20679.39
04:13:21|20677.2
04:13:21|20678.17
04:13:22|20676.07
04:13:23|20674.31
04:13:24|20674.58
04:13:26|20670.68
04:13:27|20667.09
04:13:28|20669.47
04:13:29|20674.88
04:13:30|20674.87
04:13:31|20676.94
04:13:32|20678.44
04:13:33|20676.5
04:13:34|20676.44
04:13:35|20674.46
04:13:36|20675.18
04:13:38|20673.38
04:13:38|20674.24
04:13:40|20678.24
04:13:42|20681.71
04:13:42|20681.71
04:13:43|20679.85
04:13:44|20678.7
04:13:46|20675.02
04:13:47|20679.52
04:13:48|20680.26
04:13:49|20681.25
04:13:50|20675.92
04:13:51|20677.73
04:13:53|20674.6
04:13:54|20674.62
04:13:55|20674.33
04:13:55|20674.33
04:13:56|20674.38
04:13:57|20675.56
04:13:58|20674.58
04:13:59|20675.33
04:14:01|20675.61
04:14:01|20672.83
04:14:03|20674.58
04:14:03|20675.01
04:14:05|20674.12
04:14:06|20673.02
04:14:08|20672.8
04:14:09|20671.68
04:14:10|20672.11
04:14:11|20670.11
04:14:12|20669.29
04:14:13|20669.85
04:14:14|20667.87
04:14:15|20665.81
04:14:16|20667.89
04:14:17|20665.27
04:14:18|20668.1
04:14:19|20665.61
04:14:20|20665.61
04:14:21|20666.89
04:14:22|20667.13
04:14:23|20670.35
04:14:24|20670.64
04:14:25|20668.7
04:14:26|20668.62
04:14:27|20668.64
04:14:28|20669.49
04:14:29|20671.25
04:14:30|20673.33
04:14:31|20671.24
04:14:32|20675.96
04:14:33|20675.32
04:14:34|20677.5
04:14:35|20675.84
04:14:36|20680.1
04:14:38|20679.31
04:14:39|20680.13
04:14:40|20680.23
04:14:40|20683.99
04:14:41|20683.54
04:14:42|20681.88
04:14:43|20682.5
04:14:45|20680.99
04:14:46|20683.13
04:14:47|20682.36
04:14:48|20681.04
04:14:49|20680.54
04:14:50|20683.41
04:14:51|20683.18
04:14:52|20682.31
04:14:53|20682.51
04:14:54|20683.49
04:14:55|20684.94
04:14:56|20685.4
04:14:57|20684.95
04:14:58|20687.29
04:14:59|20684.01
04:15:00|20683.84
04:15:01|20684.51
04:15:02|20688.14
04:15:03|20688.31
04:15:04|20687.82
04:15:06|20684.39
04:15:07|20684.28
04:15:08|20679.92
04:15:09|20680.47
04:15:10|20678.78
04:15:11|20680.63
04:15:13|20673.05
04:15:14|20674.98
04:15:15|20674.95
04:15:16|20676.28
04:15:17|20678.17
04:15:18|20678.45
04:15:19|20676.36
04:15:20|20676.36
04:15:21|20676.3
04:15:22|20676.7
04:15:24|20679.24
04:15:24|20679.84
04:15:25|20679.26
04:15:26|20680.69
04:15:27|20677.77
04:15:28|20676.49
04:15:29|20676.17
04:15:30|20677.01
04:15:32|20676.25
04:15:32|20673.31
04:15:33|20674.1
04:15:34|20675.43
04:15:35|20675.43
04:15:36|20673.49
04:15:37|20673.36
04:15:38|20673.02
04:15:39|20674.96
04:15:40|20675.24
04:15:41|20674.85
04:15:43|20671.64
04:15:43|20672.33
04:15:44|20669.32
04:15:45|20670.17
04:15:47|20666.23
04:15:47|20669.32
04:15:49|20666.93
04:15:49|20667.65
04:15:51|20665.71
04:15:52|20662.4
04:15:52|20664.86
04:15:53|20661.61
04:15:54|20663.63
04:15:55|20662.41
04:15:57|20662.41
04:15:57|20662.25
04:15:58|20659.32
04:16:00|20659.58
04:16:01|20656.97
04:16:02|20658.72
04:16:03|20660.6
04:16:04|20660.8
04:16:05|20659.87
04:16:07|20657.45
04:16:07|20658.34
04:16:09|20656.61
04:16:11|20658.42
04:16:11|20656.35
04:16:12|20656.49
04:16:13|20655.71
04:16:14|20656.1
04:16:15|20657.23
04:16:16|20658.15
04:16:17|20657.33
04:16:18|20647.7
04:16:19|20648.91
04:16:21|20646.29
04:16:22|20641.1
04:16:23|20648.16
04:16:24|20645.06
04:16:25|20646.7
04:16:26|20646.75
04:16:27|20644.96
04:16:28|20646.98
04:16:29|20646.49
04:16:30|20645.62
04:16:32|20644.92
04:16:33|20644.28
04:16:35|20651.1
04:16:36|20651.52
04:16:36|20655.09
04:16:38|20652.05
04:16:38|20653.32
04:16:40|20655.06
04:16:41|20652.3
04:16:41|20655.47
04:16:42|20654.17
04:16:43|20654.6
04:16:45|20653.89
04:16:46|20650.69
04:16:47|20652.38
04:16:48|20652.01
04:16:49|20652.8
04:16:50|20651.39
04:16:50|20651.51
04:16:52|20649.03
04:16:52|20649.52
04:16:53|20647.46
04:16:54|20648.66
04:16:56|20649.82
04:16:57|20647.55
04:16:58|20649.03
04:16:58|20644.73
04:16:59|20648.58
04:17:01|20645.61
04:17:02|20649.73
04:17:03|20651.98
04:17:04|20651.98
04:17:05|20657.73
04:17:06|20655.28
04:17:08|20660.
04:17:08|20664.88
04:17:11|20656.
04:17:11|20653.3
04:17:12|20649.94
04:17:13|20651.78
04:17:14|20651.82
04:17:15|20651.89
04:17:16|20650.88
04:17:17|20652.45
04:17:19|20647.47
04:17:19|20652.81
04:17:21|20650.78
04:17:22|20651.84
04:17:23|20648.39
04:17:24|20648.6
04:17:24|20646.
04:17:25|20648.49
04:17:26|20648.43
04:17:28|20652.02
04:17:29|20650.43
04:17:30|20655.75
04:17:31|20659.99
04:17:32|20658.57
04:17:32|20657.45
04:17:34|20656.94
04:17:35|20657.68
04:17:36|20655.42
04:17:37|20655.41
04:17:38|20654.34
04:17:39|20654.31
04:17:40|20654.85
04:17:41|20654.93
04:17:42|20653.77
04:17:43|20653.78
04:17:44|20655.47
04:17:45|20653.8
04:17:46|20653.91
04:17:47|20653.54
04:17:48|20654.92
04:17:49|20654.84
04:17:50|20655.1
04:17:51|20652.97
04:17:52|20653.
04:17:53|20652.09
04:17:54|20653.49
04:17:55|20651.8
04:17:56|20653.1
04:17:57|20650.
04:17:58|20650.86
04:17:59|20651.55
04:18:01|20646.
04:18:02|20648.56
04:18:03|20647.67
04:18:04|20648.87
04:18:05|20647.07
04:18:07|20648.2
04:18:08|20643.85
04:18:10|20646.3
04:18:11|20646.3
04:18:12|20645.25
04:18:14|20647.13
04:18:15|20644.55
04:18:17|20642.15
04:18:17|20643.37
04:18:18|20642.14
04:18:19|20640.48
04:18:20|20640.
04:18:21|20640.79
04:18:22|20641.22
04:18:23|20641.23
04:18:25|20642.82
04:18:25|20639.43
04:18:26|20640.35
04:18:28|20641.91
04:18:28|20640.35
04:18:30|20642.29
04:18:31|20642.24
04:18:31|20639.6
04:18:33|20641.27
04:18:33|20641.29
04:18:34|20638.95
04:18:35|20637.68
04:18:36|20640.48
04:18:37|20640.92
04:18:39|20640.5
04:18:40|20641.01
04:18:41|20641.06
04:18:42|20640.46
04:18:43|20641.1
04:18:44|20640.79
04:18:45|20641.27
04:18:46|20639.97
04:18:47|20638.88
04:18:48|20638.62
04:18:49|20640.57
04:18:50|20641.03
04:18:52|20638.37
04:18:52|20637.23
04:18:54|20641.17
04:18:54|20637.27
04:18:56|20637.95
04:18:56|20638.39
04:18:57|20637.31
04:18:58|20638.23
04:18:59|20638.05
04:19:00|20642.48
04:19:02|20640.49
04:19:02|20639.78
04:19:03|20640.28
04:19:05|20638.13
04:19:06|20638.17
04:19:07|20642.79
04:19:08|20640.84
04:19:10|20640.29
04:19:11|20640.86
04:19:12|20642.18
04:19:14|20642.34
04:19:15|20640.37
04:19:15|20641.14
04:19:17|20646.09
04:19:18|20645.84
04:19:19|20644.23
04:19:20|20644.03
04:19:21|20644.71
04:19:22|20643.95
04:19:23|20642.22
04:19:24|20644.27
04:19:25|20642.33
04:19:26|20641.29
04:19:27|20642.22
04:19:28|20646.68
04:19:29|20643.51
04:19:31|20641.79
04:19:32|20644.27
04:19:32|20643.19
04:19:34|20643.02
04:19:34|20641.99
04:19:36|20641.92
04:19:37|20645.63
04:19:38|20643.97
04:19:40|20644.08
04:19:40|20644.08
04:19:41|20649.51
04:19:42|20644.34
04:19:43|20645.89
04:19:44|20648.75
04:19:45|20648.03
04:19:46|20648.03
04:19:47|20646.93
04:19:48|20646.83
04:19:49|20646.66
04:19:50|20647.88
04:19:52|20646.16
04:19:52|20645.67
04:19:54|20646.02
04:19:55|20646.81
04:19:56|20651.93
04:19:57|20649.61
04:19:58|20651.68
04:19:59|20653.54
04:20:00|20653.98
04:20:01|20652.3
04:20:02|20653.26
04:20:03|20652.29
04:20:04|20651.17
04:20:05|20647.03
04:20:06|20648.11
04:20:07|20652.66
04:20:08|20649.03
04:20:09|20650.1
04:20:11|20651.5
04:20:12|20648.78
04:20:13|20644.37
04:20:15|20645.25
04:20:16|20644.8
04:20:18|20645.24
04:20:18|20641.33
04:20:19|20643.08
04:20:20|20639.09
04:20:21|20640.34
04:20:22|20637.61
04:20:23|20640.32
04:20:24|20639.1
04:20:25|20639.67
04:20:27|20641.02
04:20:28|20642.6
04:20:29|20641.28
04:20:30|20639.86
04:20:31|20640.78
04:20:33|20642.15
04:20:33|20644.84
04:20:34|20643.28
04:20:35|20643.87
04:20:36|20643.18
04:20:37|20646.01
04:20:38|20647.08
04:20:39|20647.41
04:20:40|20645.64
04:20:41|20645.79
04:20:42|20646.9
04:20:43|20646.39
04:20:44|20647.1
04:20:45|20645.73
04:20:46|20646.85
04:20:47|20645.56
04:20:48|20645.59
04:20:50|20643.89
04:20:50|20643.14
04:20:51|20646.34
04:20:53|20644.99
04:20:53|20644.93
04:20:54|20642.33
04:20:55|20644.89
04:20:57|20644.11
04:20:57|20644.15
04:20:58|20643.09
04:20:59|20643.7
04:21:00|20643.
04:21:02|20644.36
04:21:03|20643.12
04:21:03|20641.34
04:21:04|20643.82
04:21:05|20643.82
04:21:07|20643.55
04:21:07|20643.19
04:21:08|20645.26
04:21:09|20646.4
04:21:11|20645.65
04:21:13|20643.81
04:21:13|20643.81
04:21:14|20642.68
04:21:16|20643.97
04:21:17|20649.14
04:21:18|20650.45
04:21:19|20648.32
04:21:20|20647.8
04:21:21|20647.67
04:21:23|20647.76
04:21:24|20647.77
04:21:25|20647.92
04:21:26|20649.11
04:21:27|20648.76
04:21:28|20645.71
04:21:29|20649.13
04:21:30|20647.05
04:21:31|20645.85
04:21:32|20644.85
04:21:34|20645.14
04:21:34|20646.09
04:21:35|20649.1
04:21:36|20649.1
04:21:37|20647.3
04:21:39|20646.96
04:21:40|20646.96
04:21:41|20645.74
04:21:42|20647.41
04:21:43|20645.72
04:21:44|20647.18
04:21:45|20645.7
04:21:45|20646.81
04:21:46|20645.85
04:21:48|20642.18
04:21:49|20642.34
04:21:50|20641.78
04:21:51|20642.85
04:21:52|20642.86
04:21:53|20644.33
04:21:54|20644.64
04:21:55|20643.1
04:21:56|20643.98
04:21:57|20641.04
04:21:58|20643.44
04:21:59|20642.3
04:22:00|20643.67
04:22:02|20644.16
04:22:03|20643.89
04:22:04|20645.69
04:22:05|20644.94
04:22:06|20645.64
04:22:07|20644.78
04:22:08|20644.82
04:22:09|20641.04
04:22:10|20644.68
04:22:10|20644.32
04:22:13|20645.06
04:22:13|20645.06
04:22:15|20644.31
04:22:16|20648.68
04:22:18|20647.02
04:22:18|20648.16
04:22:20|20647.27
04:22:20|20648.16
04:22:22|20649.94
04:22:23|20648.58
04:22:24|20652.01
04:22:25|20655.51
04:22:26|20654.97
04:22:28|20660.22
04:22:28|20657.48
04:22:29|20656.03
04:22:30|20651.04
04:22:31|20651.69
04:22:32|20647.18
04:22:33|20649.84
04:22:34|20652.18
04:22:36|20652.12
04:22:37|20651.86
04:22:38|20654.15
04:22:39|20653.93
04:22:40|20652.18
04:22:41|20652.17
04:22:42|20650.66
04:22:43|20648.8
04:22:44|20648.78
04:22:45|20647.65
04:22:46|20649.66
04:22:47|20649.65
04:22:48|20650.5
04:22:49|20648.55
04:22:50|20650.35
04:22:51|20649.55
04:22:52|20649.83
04:22:53|20653.71
04:22:54|20654.06
04:22:55|20653.7
04:22:56|20653.88
04:22:57|20653.87
04:22:58|20653.27
04:22:59|20654.
04:23:00|20654.78
04:23:01|20651.45
04:23:02|20653.57
04:23:03|20655.28
04:23:04|20654.85
04:23:05|20654.98
04:23:06|20653.98
04:23:07|20655.17
04:23:08|20654.44
04:23:09|20658.83
04:23:10|20663.43
04:23:11|20662.33
04:23:12|20661.01
04:23:14|20658.06
04:23:15|20658.74
04:23:16|20657.83
04:23:17|20659.32
04:23:18|20660.22
04:23:20|20664.63
04:23:21|20666.06
04:23:22|20664.89
04:23:23|20666.28
04:23:24|20669.36
04:23:25|20669.08
04:23:26|20670.66
04:23:27|20671.35
04:23:28|20671.5
04:23:29|20673.25
04:23:30|20674.68
04:23:31|20676.92
04:23:33|20675.67
04:23:33|20676.74
04:23:34|20677.19
04:23:35|20676.29
04:23:36|20673.65
04:23:38|20670.24
04:23:39|20670.79
04:23:40|20671.41
04:23:40|20671.85
04:23:42|20671.1
04:23:42|20673.34
04:23:44|20671.56
04:23:45|20667.52
04:23:46|20669.04
04:23:47|20668.81
04:23:48|20671.15
04:23:49|20667.61
04:23:49|20668.2
04:23:51|20667.47
04:23:51|20667.08
04:23:53|20666.65
04:23:54|20667.79
04:23:55|20666.52
04:23:56|20666.04
04:23:58|20660.74
04:23:58|20659.63
04:23:59|20659.29
04:24:00|20659.24
04:24:01|20662.01
04:24:02|20659.19
04:24:03|20655.02
04:24:04|20655.64
04:24:05|20654.39
04:24:06|20656.7
04:24:08|20652.21
04:24:09|20653.77
04:24:10|20656.08
04:24:11|20654.3
04:24:11|20653.09
04:24:12|20654.59
04:24:14|20653.23
04:24:15|20652.47
04:24:16|20653.84
04:24:17|20653.98
04:24:19|20651.96
04:24:19|20651.69
04:24:21|20653.52
04:24:22|20652.24
04:24:22|20651.82
04:24:24|20653.41
04:24:25|20652.38
04:24:27|20653.97
04:24:27|20654.59
04:24:28|20652.64
04:24:29|20654.43
04:24:30|20653.53
04:24:31|20653.24
04:24:33|20654.48
04:24:33|20652.59
04:24:34|20654.27
04:24:36|20655.15
04:24:37|20653.84
04:24:38|20653.76
04:24:39|20654.96
04:24:39|20653.54
04:24:40|20655.32
04:24:42|20655.33
04:24:42|20654.95
04:24:44|20654.98
04:24:44|20656.33
04:24:46|20654.34
04:24:47|20652.7
04:24:48|20654.97
04:24:49|20653.71
04:24:50|20655.4
04:24:51|20654.23
04:24:52|20655.95
04:24:53|20654.53
04:24:54|20654.53
04:24:55|20653.12
04:24:56|20652.79
04:24:57|20653.65
04:24:58|20652.81
04:24:59|20655.25
04:25:00|20653.36
04:25:01|20653.51
04:25:02|20654.76
04:25:03|20654.2
04:25:04|20660.01
04:25:05|20662.49
04:25:06|20658.93
04:25:08|20652.5
04:25:08|20655.31
04:25:09|20651.25
04:25:11|20652.63
04:25:11|20650.03
04:25:12|20651.41
04:25:13|20655.81
04:25:15|20655.77
04:25:16|20654.26
04:25:17|20656.61
04:25:18|20655.76
04:25:19|20654.4
04:25:20|20653.76
04:25:21|20653.84
04:25:22|20654.77
04:25:23|20654.78
04:25:25|20658.08
04:25:26|20658.18
04:25:27|20655.25
04:25:28|20657.13
04:25:29|20655.82
04:25:30|20658.33
04:25:31|20660.8
04:25:32|20661.5
04:25:33|20659.09
04:25:34|20659.15
04:25:35|20658.6
04:25:36|20659.31
04:25:38|20659.92
04:25:39|20660.3
04:25:39|20662.35
04:25:40|20661.68
04:25:41|20661.46
04:25:43|20673.24
04:25:44|20670.36
04:25:45|20670.76
04:25:46|20668.15
04:25:47|20668.88
04:25:48|20667.68
04:25:49|20665.25
04:25:50|20667.18
04:25:51|20670.88
04:25:52|20673.5
04:25:53|20679.
04:25:54|20679.6
04:25:55|20678.44
04:25:56|20678.85
04:25:57|20673.59
04:25:58|20674.19
04:25:59|20671.51
04:26:00|20671.45
04:26:01|20667.54
04:26:03|20666.53
04:26:03|20668.74
04:26:05|20667.81
04:26:06|20667.78
04:26:07|20660.34
04:26:08|20661.32
04:26:09|20658.57
04:26:10|20657.1
04:26:11|20660.04
04:26:12|20658.84
04:26:13|20658.93
04:26:14|20661.89
04:26:15|20663.83
04:26:16|20664.45
04:26:17|20667.65
04:26:18|20669.77
04:26:19|20667.33
04:26:20|20665.63
04:26:21|20660.27
04:26:22|20662.43
04:26:23|20661.74
04:26:24|20660.6
04:26:25|20661.73
04:26:26|20660.74
04:26:27|20662.4
04:26:28|20660.79
04:26:29|20660.77
04:26:30|20661.72
04:26:31|20667.2
04:26:32|20667.11
04:26:33|20667.06
04:26:34|20666.93
04:26:35|20667.55
04:26:36|20666.2
04:26:37|20667.
04:26:38|20666.67
04:26:40|20667.05
04:26:40|20666.73
04:26:41|20667.76
04:26:42|20666.87
04:26:43|20666.55
04:26:44|20665.54
04:26:45|20665.91
04:26:46|20666.26
04:26:47|20666.16
04:26:48|20668.43
04:26:49|20664.6
04:26:51|20666.88
04:26:52|20665.46
04:26:52|20667.45
04:26:54|20667.96
04:26:54|20667.95
04:26:56|20669.86
04:26:57|20668.36
04:26:57|20668.41
04:26:59|20668.45
04:26:59|20670.17
04:27:00|20668.85
04:27:02|20665.71
04:27:02|20667.
04:27:04|20666.41
04:27:04|20669.77
04:27:05|20670.02
04:27:06|20669.97
04:27:07|20667.97
04:27:08|20669.45
04:27:09|20667.04
04:27:10|20667.67
04:27:11|20667.88
04:27:12|20667.65
04:27:14|20667.65
04:27:14|20667.97
04:27:16|20668.29
04:27:17|20669.3
04:27:18|20668.66
04:27:19|20665.39
04:27:20|20665.47
04:27:21|20665.26
04:27:23|20665.27
04:27:23|20666.63
04:27:24|20667.81
04:27:25|20665.19
04:27:27|20665.75
04:27:28|20663.52
04:27:29|20664.77
04:27:30|20664.91
04:27:31|20665.92
04:27:32|20662.81
04:27:33|20665.9
04:27:34|20665.15
04:27:35|20663.12
04:27:37|20664.36
04:27:38|20665.12
04:27:39|20664.42
04:27:40|20667.58
04:27:41|20666.5
04:27:42|20667.1
04:27:43|20669.75
04:27:45|20663.85
04:27:45|20664.12
04:27:46|20664.14
04:27:47|20662.97
04:27:49|20663.79
04:27:50|20662.16
04:27:51|20656.11
04:27:52|20661.62
04:27:53|20667.42
04:27:54|20667.1
04:27:55|20670.2
04:27:55|20668.07
04:27:58|20666.52
04:27:59|20666.32
04:28:00|20661.56
04:28:01|20668.96
04:28:02|20666.63
04:28:02|20664.42
04:28:04|20667.2
04:28:05|20665.91
04:28:05|20664.57
04:28:06|20664.84
04:28:07|20663.67
04:28:09|20657.78
04:28:10|20657.77
04:28:11|20663.89
04:28:12|20666.28
04:28:13|20666.3
04:28:14|20665.47
04:28:15|20661.79
04:28:16|20664.16
04:28:17|20664.69
04:28:18|20663.48
04:28:19|20665.02
04:28:19|20661.44
04:28:21|20665.62
04:28:22|20665.64
04:28:22|20667.82
04:28:24|20665.69
04:28:24|20666.13
04:28:26|20666.87
04:28:28|20666.92
04:28:28|20668.89
04:28:30|20666.89
04:28:30|20667.9
04:28:31|20667.56
04:28:32|20668.76
04:28:33|20667.33
04:28:36|20670.28
04:28:36|20672.87
04:28:37|20678.54
04:28:38|20678.08
04:28:39|20677.49
04:28:40|20673.94
04:28:41|20672.07
04:28:42|20668.
04:28:43|20668.27
04:28:44|20671.7
04:28:46|20673.81
04:28:47|20674.74
04:28:48|20676.26
04:28:49|20676.67
04:28:51|20674.17
04:28:52|20677.18
04:28:53|20676.99
04:28:54|20675.98
04:28:55|20679.53
04:28:56|20672.68
04:28:58|20672.35
04:28:58|20674.
04:28:59|20675.96
04:29:00|20677.63
04:29:01|20675.2
04:29:04|20677.61
04:29:04|20679.08
04:29:05|20675.89
04:29:06|20680.42
04:29:08|20679.17
04:29:09|20679.05
04:29:10|20677.14
04:29:11|20674.6
04:29:11|20671.93
04:29:13|20676.35
04:29:14|20675.07
04:29:14|20674.24
04:29:16|20676.15
04:29:17|20678.21
04:29:19|20676.39
04:29:20|20676.41
04:29:20|20677.02
04:29:22|20677.3
04:29:24|20677.39
04:29:25|20677.13
04:29:26|20681.33
04:29:27|20679.39
04:29:27|20679.17
04:29:29|20678.13
04:29:30|20676.41
04:29:31|20680.2
04:29:32|20680.12
04:29:33|20677.52
04:29:34|20678.27
04:29:34|20677.98
04:29:36|20678.56
04:29:36|20676.55
04:29:38|20678.95
04:29:39|20680.25
04:29:39|20681.22
04:29:40|20681.17
04:29:42|20686.59
04:29:43|20684.34
04:29:45|20681.85
04:29:45|20681.42
04:29:46|20683.55
04:29:48|20682.03
04:29:48|20682.72
04:29:49|20683.65
04:29:51|20687.
04:29:52|20683.62
04:29:53|20687.3
04:29:54|20687.09
04:29:55|20686.91
04:29:56|20687.8
04:29:57|20686.33
04:29:58|20685.38
04:29:59|20684.38
04:30:00|20685.69
04:30:01|20695.35
04:30:02|20698.
04:30:03|20695.73
04:30:04|20692.87
04:30:05|20691.72
04:30:07|20687.29
04:30:08|20685.29
04:30:08|20677.44
04:30:09|20677.48
04:30:10|20676.91
04:30:11|20673.47
04:30:13|20672.
04:30:13|20675.16
04:30:14|20672.76
04:30:15|20672.68
04:30:17|20666.47
04:30:17|20668.87
04:30:19|20672.49
04:30:20|20677.11
04:30:21|20679.05
04:30:22|20677.9
04:30:23|20681.11
04:30:24|20683.24
04:30:26|20677.09
04:30:26|20674.79
04:30:29|20676.47
04:30:29|20673.4
04:30:31|20672.98
04:30:32|20664.62
04:30:33|20670.85
04:30:35|20669.96
04:30:37|20666.52
04:30:37|20665.95
04:30:39|20666.87
04:30:40|20665.68
04:30:41|20663.46
04:30:42|20663.15
04:30:43|20665.59
04:30:44|20664.35
04:30:45|20663.68
04:30:46|20664.39
04:30:46|20662.94
04:30:48|20662.1
04:30:49|20664.22
04:30:50|20662.37
04:30:51|20660.42
04:30:52|20658.45
04:30:52|20658.85
04:30:53|20658.04
04:30:55|20656.6
04:30:56|20656.6
04:30:58|20654.11
04:30:59|20652.26
04:30:59|20652.28
04:31:00|20649.
04:31:02|20655.2
04:31:02|20652.53
04:31:03|20653.45
04:31:05|20653.31
04:31:06|20652.25
04:31:07|20651.08
04:31:07|20652.4
04:31:09|20650.
04:31:10|20649.47
04:31:10|20650.66
04:31:11|20647.43
04:31:12|20645.93
04:31:14|20647.43
04:31:14|20643.06
04:31:15|20645.57
04:31:17|20645.36
04:31:17|20645.36
04:31:18|20645.13
04:31:20|20645.89
04:31:21|20642.94
04:31:22|20643.26
04:31:23|20642.6
04:31:24|20640.48
04:31:26|20641.85
04:31:27|20642.81
04:31:28|20644.31
04:31:28|20643.8
04:31:30|20642.44
04:31:31|20642.86
04:31:31|20640.33
04:31:33|20643.3
04:31:34|20642.44
04:31:35|20642.03
04:31:36|20646.81
04:31:37|20645.53
04:31:38|20645.82
04:31:39|20648.34
04:31:40|20645.71
04:31:41|20642.05
04:31:42|20643.18
04:31:43|20642.22
04:31:43|20642.13
04:31:45|20643.77
04:31:46|20641.02
04:31:47|20641.17
04:31:48|20637.65
04:31:49|20640.14
04:31:49|20637.11
04:31:51|20635.95
04:31:51|20634.25
04:31:53|20637.06
04:31:54|20634.43
04:31:55|20636.89
04:31:56|20629.5
04:31:56|20629.02
04:31:58|20626.11
04:31:59|20624.52
04:32:00|20623.67
04:32:01|20622.33
04:32:02|20623.72
04:32:03|20620.47
04:32:04|20618.64
04:32:05|20619.89
04:32:06|20620.51
04:32:07|20620.45
04:32:08|20618.48
04:32:09|20619.93
04:32:10|20618.63
04:32:11|20616.9
04:32:12|20613.63
04:32:13|20611.12
04:32:14|20602.01
04:32:15|20603.74
04:32:17|20598.94
04:32:18|20595.29
04:32:19|20592.6
04:32:21|20602.68
04:32:22|20600.76
04:32:23|20601.99
04:32:24|20599.74
04:32:26|20601.57
04:32:26|20602.1
04:32:29|20604.03
04:32:29|20609.49
04:32:30|20604.53
04:32:31|20600.72
04:32:32|20601.37
04:32:33|20598.56
04:32:34|20597.88
04:32:35|20598.93
04:32:36|20600.02
04:32:37|20597.69
04:32:38|20598.48
04:32:39|20600.1
04:32:40|20599.14
04:32:41|20598.73
04:32:42|20598.64
04:32:43|20597.21
04:32:44|20597.24
04:32:45|20598.72
04:32:46|20598.76
04:32:48|20597.12
04:32:49|20598.52
04:32:50|20597.07
04:32:51|20598.44
04:32:52|20597.39
04:32:53|20597.02
04:32:54|20595.79
04:32:55|20597.67
04:32:56|20596.96
04:32:57|20596.98
04:32:58|20597.56
04:32:59|20597.42
04:33:00|20596.88
04:33:01|20596.16
04:33:02|20593.25
04:33:03|20588.36
04:33:04|20588.38
04:33:05|20593.91
04:33:06|20593.57
04:33:07|20596.25
04:33:08|20595.47
04:33:08|20597.48
04:33:10|20595.17
04:33:10|20591.75
04:33:12|20587.98
04:33:13|20586.96
04:33:14|20585.47
04:33:15|20586.57
04:33:16|20585.56
04:33:17|20584.34
04:33:18|20580.28
04:33:19|20573.08
04:33:20|20572.7
04:33:21|20579.61
04:33:23|20573.71
04:33:23|20571.17
04:33:26|20572.02
04:33:26|20570.19
04:33:28|20569.54
04:33:30|20567.34
04:33:30|20570.19
04:33:31|20569.17
04:33:32|20564.65
04:33:33|20567.77
04:33:35|20570.
04:33:36|20571.62
04:33:37|20568.82
04:33:38|20564.99
04:33:39|20563.4
04:33:39|20566.01
04:33:41|20563.08
04:33:42|20562.95
04:33:42|20562.87
04:33:44|20564.83
04:33:46|20562.15
04:33:47|20564.86
04:33:49|20563.24
04:33:50|20565.59
04:33:51|20570.1
04:33:51|20573.92
04:33:53|20576.77
04:33:54|20580.67
04:33:55|20579.58
04:33:56|20572.56
04:33:57|20573.1
04:33:59|20573.24
04:33:59|20571.69
04:34:00|20569.63
04:34:01|20571.07
04:34:02|20565.72
04:34:04|20565.15
04:34:05|20565.99
04:34:06|20567.21
04:34:06|20567.2
04:34:08|20567.07
04:34:09|20566.11
04:34:09|20565.58
04:34:11|20561.43
04:34:12|20562.17
04:34:12|20561.41
04:34:14|20560.14
04:34:15|20560.7
04:34:15|20561.14
04:34:17|20558.42
04:34:17|20557.85
04:34:18|20556.2
04:34:19|20553.55
04:34:20|20557.02
04:34:22|20566.15
04:34:23|20566.91
04:34:25|20568.35
04:34:25|20571.52
04:34:27|20566.65
04:34:28|20572.9
04:34:29|20566.79
04:34:30|20561.65
04:34:31|20561.92
04:34:32|20561.92
04:34:34|20564.01
04:34:34|20566.09
04:34:35|20565.7
04:34:36|20557.49
04:34:37|20556.29
04:34:38|20556.56
04:34:39|20557.03
04:34:40|20557.02
04:34:41|20558.16
04:34:42|20557.09
04:34:43|20559.02
04:34:44|20556.53
04:34:45|20553.19
04:34:46|20555.46
04:34:47|20554.43
04:34:48|20560.23
04:34:49|20559.95
04:34:50|20565.08
04:34:52|20564.45
04:34:52|20564.47
04:34:54|20566.57
04:34:55|20567.22
04:34:56|20563.69
04:34:57|20566.45
04:34:58|20564.12
04:34:59|20565.19
04:34:59|20566.84
04:35:01|20561.67
04:35:02|20562.21
04:35:02|20558.9
04:35:04|20557.54
04:35:06|20564.69
04:35:06|20563.58
04:35:07|20562.83
04:35:08|20561.91
04:35:09|20561.97
04:35:10|20561.9
04:35:11|20560.83
04:35:12|20559.53
04:35:13|20558.24
04:35:14|20559.14
04:35:15|20561.59
04:35:16|20559.92
04:35:17|20558.41
04:35:18|20560.92
04:35:19|20559.28
04:35:20|20560.73
04:35:21|20562.49
04:35:22|20561.88
04:35:23|20559.04
04:35:25|20557.11
04:35:26|20555.67
04:35:28|20557.1
04:35:28|20558.98
04:35:29|20558.86
04:35:30|20562.24
04:35:31|20567.01
04:35:32|20566.27
04:35:33|20562.47
04:35:35|20558.93
04:35:36|20556.52
04:35:37|20560.79
04:35:38|20561.95
04:35:39|20562.8
04:35:41|20566.58
04:35:41|20567.78
04:35:42|20568.96
04:35:43|20566.77
04:35:44|20566.04
04:35:45|20567.57
04:35:46|20567.56
04:35:47|20572.56
04:35:48|20568.74
04:35:49|20566.13
04:35:50|20567.08
04:35:51|20565.51
04:35:52|20565.5
04:35:53|20568.24
04:35:54|20571.99
04:35:55|20573.01
04:35:56|20573.55
04:35:57|20575.18
04:35:58|20573.67
04:35:59|20571.42
04:36:00|20572.4
04:36:01|20569.85
04:36:02|20573.2
04:36:03|20573.43
04:36:04|20574.4
04:36:05|20574.7
04:36:06|20576.07
04:36:07|20576.46
04:36:08|20578.36
04:36:09|20579.45
04:36:10|20579.37
04:36:11|20576.36
04:36:12|20577.16
04:36:13|20580.67
04:36:14|20575.75
04:36:15|20576.59
04:36:16|20578.34
04:36:17|20580.05
04:36:18|20576.12
04:36:19|20576.48
04:36:20|20569.51
04:36:21|20568.16
04:36:22|20569.04
04:36:23|20564.75
04:36:24|20568.29
04:36:26|20563.97
04:36:26|20562.59
04:36:28|20564.78
04:36:29|20564.39
04:36:31|20562.46
04:36:32|20562.81
04:36:33|20562.05
04:36:33|20560.91
04:36:35|20560.97
04:36:36|20560.55
04:36:37|20560.06
04:36:38|20561.63
04:36:39|20561.31
04:36:40|20561.35
04:36:41|20560.41
04:36:42|20563.02
04:36:43|20562.81
04:36:44|20562.76
04:36:45|20562.41
04:36:47|20562.76
04:36:48|20565.51
04:36:49|20568.18
04:36:50|20571.99
04:36:51|20573.92
04:36:52|20578.38
04:36:53|20578.66
04:36:54|20579.84
04:36:55|20579.59
04:36:56|20580.39
04:36:57|20579.12
04:36:59|20581.09
04:36:59|20583.75
04:37:01|20578.93
04:37:02|20577.64
04:37:02|20578.54
04:37:04|20576.09
04:37:05|20577.15
04:37:05|20576.48
04:37:06|20578.33
04:37:08|20579.91
04:37:09|20577.36
04:37:10|20577.11
04:37:10|20575.67
04:37:12|20575.
04:37:13|20574.71
04:37:14|20574.03
04:37:15|20575.53
04:37:16|20574.88
04:37:17|20576.32
04:37:18|20576.32
04:37:19|20575.3
04:37:20|20574.82
04:37:22|20576.65
04:37:22|20578.32
04:37:23|20578.37
04:37:24|20578.23
04:37:25|20578.78
04:37:26|20580.85
04:37:28|20581.15
04:37:29|20583.73
04:37:31|20583.49
04:37:31|20581.45
04:37:32|20583.22
04:37:33|20584.06
04:37:35|20584.64
04:37:35|20585.24
04:37:36|20584.8
04:37:38|20583.29
04:37:38|20584.15
04:37:40|20584.55
04:37:41|20582.52
04:37:42|20581.14
04:37:43|20581.81
04:37:44|20583.23
04:37:44|20584.18
04:37:46|20584.66
04:37:46|20584.13
04:37:48|20585.91
04:37:48|20585.77
04:37:50|20585.97
04:37:50|20586.51
04:37:51|20586.18
04:37:53|20586.72
04:37:54|20586.45
04:37:55|20586.25
04:37:56|20584.61
04:37:57|20585.46
04:37:58|20583.6
04:37:59|20584.06
04:38:00|20584.05
04:38:01|20584.54
04:38:02|20584.44
04:38:03|20583.13
04:38:04|20580.97
04:38:05|20580.21
04:38:07|20581.5
04:38:07|20579.19
04:38:08|20576.35
04:38:09|20575.87
04:38:10|20577.08
04:38:11|20577.38
04:38:12|20578.35
04:38:13|20577.48
04:38:14|20575.87
04:38:15|20577.22
04:38:16|20576.26
04:38:17|20579.94
04:38:18|20585.73
04:38:19|20585.34
04:38:20|20586.67
04:38:21|20588.29
04:38:22|20587.68
04:38:23|20586.54
04:38:24|20588.68
04:38:25|20589.06
04:38:26|20589.97
04:38:28|20591.73
04:38:29|20589.84
04:38:31|20589.01
04:38:31|20591.48
04:38:32|20592.9
04:38:34|20593.16
04:38:35|20594.14
04:38:36|20594.94
04:38:38|20592.96
04:38:39|20592.77
04:38:40|20594.02
04:38:41|20592.06
04:38:42|20594.53
04:38:43|20591.47
04:38:45|20594.29
04:38:46|20594.75
04:38:47|20596.07
04:38:48|20597.94
04:38:49|20597.03
04:38:50|20595.77
04:38:51|20595.08
04:38:52|20592.6
04:38:54|20592.36
04:38:54|20592.68
04:38:56|20591.48
04:38:56|20592.32
04:38:57|20592.94
04:38:59|20594.05
04:38:59|20595.34
04:39:00|20595.34
04:39:01|20595.34
04:39:02|20591.8
04:39:03|20590.69
04:39:05|20589.65
04:39:06|20590.39
04:39:07|20591.37
04:39:07|20590.69
04:39:09|20594.13
04:39:09|20593.7
04:39:10|20595.36
04:39:12|20595.33
04:39:13|20593.71
04:39:13|20593.43
04:39:15|20593.46
04:39:15|20594.21
04:39:17|20594.47
04:39:18|20593.86
04:39:19|20591.9
04:39:20|20593.33
04:39:21|20592.52
04:39:22|20592.4
04:39:23|20591.34
04:39:24|20593.3
04:39:25|20593.26
04:39:26|20593.47
04:39:27|20592.26
04:39:28|20593.23
04:39:29|20593.29
04:39:31|20591.59
04:39:32|20593.37
04:39:33|20595.79
04:39:35|20593.74
04:39:36|20594.55
04:39:37|20595.96
04:39:38|20594.12
04:39:39|20595.14
04:39:40|20594.62
04:39:41|20594.58
04:39:42|20595.16
04:39:43|20594.24
04:39:44|20595.75
04:39:45|20594.8
04:39:46|20594.15
04:39:47|20594.03
04:39:48|20594.12
04:39:49|20594.02
04:39:50|20595.2
04:39:52|20595.29
04:39:52|20587.1
04:39:54|20581.05
04:39:55|20579.05
04:39:57|20580.88
04:39:57|20581.59
04:39:58|20577.22
04:39:59|20582.84
04:40:00|20581.94
04:40:01|20583.12
04:40:02|20580.88
04:40:03|20577.08
04:40:04|20575.69
04:40:06|20576.37
04:40:06|20575.41
04:40:07|20575.58
04:40:08|20575.72
04:40:09|20566.52
04:40:10|20566.89
04:40:11|20565.24
04:40:13|20567.
04:40:14|20565.75
04:40:14|20566.7
04:40:15|20567.07
04:40:17|20568.31
04:40:18|20566.03
04:40:19|20566.3
04:40:20|20562.4
04:40:21|20560.75
04:40:22|20563.88
04:40:23|20553.4
04:40:24|20554.83
04:40:25|20556.06
04:40:26|20558.78
04:40:27|20554.23
04:40:28|20554.39
04:40:29|20555.06
04:40:31|20553.8
04:40:32|20549.81
04:40:33|20551.57
04:40:34|20551.47
04:40:35|20551.78
04:40:36|20548.36
04:40:36|20535.88
04:40:37|20546.67
04:40:38|20549.79
04:40:41|20545.5
04:40:41|20546.99
04:40:42|20545.88
04:40:43|20553.18
04:40:44|20545.95
04:40:45|20551.96
04:40:46|20555.93
04:40:47|20556.3
04:40:48|20554.55
04:40:50|20550.33
04:40:51|20554.26
04:40:53|20552.36
04:40:53|20556.17
04:40:54|20555.05
04:40:55|20549.99
04:40:56|20551.83
04:40:57|20553.47
04:40:58|20554.41
04:40:59|20556.4
04:41:01|20557.98
04:41:02|20559.97
04:41:03|20555.72
04:41:03|20556.52
04:41:05|20553.21
04:41:06|20553.49
04:41:07|20548.57
04:41:08|20551.07
04:41:08|20551.63
04:41:10|20547.57
04:41:11|20542.47
04:41:12|20542.73
04:41:13|20543.48
04:41:14|20544.72
04:41:15|20548.61
04:41:16|20548.18
04:41:17|20547.97
04:41:18|20546.38
04:41:19|20547.24
04:41:20|20548.09
04:41:21|20548.41
04:41:22|20548.4
04:41:23|20551.69
04:41:24|20550.29
04:41:25|20552.37
04:41:26|20548.69
04:41:27|20547.91
04:41:28|20545.86
04:41:29|20544.22
04:41:30|20545.05
04:41:32|20546.71
04:41:33|20545.15
04:41:34|20546.51
04:41:35|20542.21
04:41:36|20544.23
04:41:37|20542.38
04:41:39|20544.23
04:41:40|20538.57
04:41:41|20539.57
04:41:42|20539.28
04:41:43|20540.84
04:41:45|20541.04
04:41:46|20543.94
04:41:47|20541.84
04:41:47|20541.83
04:41:49|20542.64
04:41:50|20541.56
04:41:51|20546.19
04:41:52|20547.19
04:41:53|20546.54
04:41:54|20550.09
04:41:55|20545.66
04:41:56|20544.69
04:41:57|20544.65
04:41:58|20545.08
04:41:59|20545.88
04:42:00|20544.2
04:42:01|20542.93
04:42:02|20542.93
04:42:03|20546.45
04:42:04|20546.97
04:42:05|20546.82
04:42:06|20549.73
04:42:07|20553.03
04:42:08|20553.85
04:42:09|20553.92
04:42:10|20553.39
04:42:11|20551.89
04:42:12|20553.26
04:42:13|20550.96
04:42:14|20548.32
04:42:15|20548.94
04:42:16|20548.94
04:42:17|20548.89
04:42:18|20548.96
04:42:19|20550.18
04:42:20|20549.61
04:42:22|20550.29
04:42:23|20551.48
04:42:24|20552.19
04:42:25|20553.72
04:42:25|20553.67
04:42:26|20552.79
04:42:28|20552.78
04:42:29|20551.76
04:42:29|20551.86
04:42:31|20551.6
04:42:32|20552.49
04:42:33|20551.57
04:42:34|20552.71
04:42:36|20553.33
04:42:36|20548.98
04:42:38|20547.71
04:42:39|20550.21
04:42:40|20549.44
04:42:41|20549.57
04:42:42|20549.24
04:42:43|20546.63
04:42:44|20548.38
04:42:45|20551.22
04:42:46|20550.58
04:42:47|20551.22
04:42:48|20549.38
04:42:49|20549.75
04:42:50|20551.47
04:42:51|20551.24
04:42:52|20555.74
04:42:53|20555.06
04:42:54|20555.15
04:42:55|20552.51
04:42:56|20555.59
04:42:57|20553.93
04:42:58|20553.91
04:42:59|20553.16
04:43:01|20560.47
04:43:01|20558.38
04:43:02|20561.64
04:43:03|20558.38
04:43:05|20561.74
04:43:06|20561.76
04:43:07|20562.17
04:43:08|20563.
04:43:09|20561.86
04:43:10|20562.75
04:43:10|20561.43
04:43:12|20562.09
04:43:13|20561.34
04:43:14|20558.54
04:43:15|20555.19
04:43:16|20550.32
04:43:17|20549.83
04:43:18|20551.07
04:43:19|20551.15
04:43:20|20550.16
04:43:21|20551.8
04:43:22|20551.15
04:43:23|20551.15
04:43:24|20551.62
04:43:25|20551.38
04:43:26|20552.64
04:43:27|20553.74
04:43:28|20552.8
04:43:29|20557.47
04:43:30|20555.54
04:43:31|20552.97
04:43:33|20551.33
04:43:34|20552.81
04:43:35|20552.17
04:43:36|20552.37
04:43:37|20551.57
04:43:38|20551.49
04:43:39|20551.75
04:43:41|20551.65
04:43:42|20556.8
04:43:43|20560.03
04:43:44|20559.36
04:43:45|20558.54
04:43:46|20559.13
04:43:47|20559.25
04:43:48|20559.15
04:43:49|20560.96
04:43:50|20561.48
04:43:51|20561.9
04:43:52|20567.86
04:43:53|20568.
04:43:54|20566.77
04:43:56|20566.89
04:43:56|20567.56
04:43:57|20568.82
04:43:59|20568.2
04:44:00|20565.34
04:44:00|20561.9
04:44:02|20561.46
04:44:03|20559.05
04:44:04|20560.78
04:44:05|20559.43
04:44:06|20557.07
04:44:07|20554.42
04:44:08|20553.21
04:44:09|20552.48
04:44:10|20553.37
04:44:11|20547.11
04:44:13|20542.87
04:44:14|20543.65
04:44:15|20543.48
04:44:15|20541.81
04:44:17|20543.3
04:44:18|20541.85
04:44:19|20546.45
04:44:20|20546.44
04:44:21|20543.74
04:44:22|20543.98
04:44:23|20542.89
04:44:24|20543.57
04:44:25|20547.66
04:44:26|20547.29
04:44:27|20548.11
04:44:28|20546.66
04:44:29|20545.
04:44:30|20543.28
04:44:31|20540.12
04:44:32|20541.85
04:44:33|20541.33
04:44:34|20541.38
04:44:36|20540.01
04:44:36|20541.97
04:44:38|20545.09
04:44:38|20545.09
04:44:40|20547.23
04:44:42|20544.33
04:44:42|20545.73
04:44:44|20546.63
04:44:45|20546.63
04:44:46|20544.95
04:44:47|20545.65
04:44:48|20548.82
04:44:49|20548.34
04:44:50|20547.36
04:44:51|20549.28
04:44:52|20549.24
04:44:53|20549.05
04:44:54|20548.92
04:44:55|20547.61
04:44:56|20548.91
04:44:57|20548.8
04:44:58|20547.73
04:44:59|20542.52
04:45:01|20542.03
04:45:01|20544.94
04:45:02|20543.04
04:45:03|20542.94
04:45:04|20544.45
04:45:06|20547.38
04:45:07|20551.98
04:45:08|20550.63
04:45:09|20550.46
04:45:10|20550.88
04:45:11|20552.97
04:45:12|20548.46
04:45:13|20547.46
04:45:14|20545.51
04:45:15|20546.13
04:45:16|20546.65
04:45:18|20549.21
04:45:18|20551.6
04:45:19|20551.83
04:45:20|20550.9
04:45:21|20550.91
04:45:22|20549.88
04:45:23|20548.99
04:45:24|20548.27
04:45:25|20546.83
04:45:26|20546.45
04:45:27|20546.65
04:45:28|20547.55
04:45:29|20549.2
04:45:30|20549.56
04:45:31|20547.02
04:45:32|20549.33
04:45:33|20546.
04:45:35|20546.73
04:45:37|20549.53
04:45:37|20549.77
04:45:38|20552.43
04:45:39|20551.07
04:45:40|20554.9
04:45:41|20556.28
04:45:42|20552.
04:45:43|20550.99
04:45:44|20549.76
04:45:45|20550.01
04:45:46|20550.98
04:45:47|20549.7
04:45:48|20549.54
04:45:49|20550.39
04:45:50|20548.61
04:45:51|20548.6
04:45:52|20550.39
04:45:53|20550.84
04:45:55|20551.35
04:45:56|20549.53
04:45:57|20551.98
04:45:58|20552.
04:45:59|20552.42
04:46:00|20551.4
04:46:01|20549.9
04:46:03|20550.47
04:46:03|20552.
04:46:04|20553.77
04:46:05|20554.83
04:46:07|20555.39
04:46:08|20556.4
04:46:09|20556.37
04:46:10|20555.36
04:46:11|20556.05
04:46:12|20558.69
04:46:13|20558.57
04:46:14|20559.03
04:46:15|20560.33
04:46:16|20564.
04:46:17|20563.84
04:46:18|20564.86
04:46:19|20562.39
04:46:20|20564.88
04:46:21|20562.01
04:46:22|20563.82
04:46:23|20560.76
04:46:24|20563.97
04:46:25|20563.52
04:46:26|20563.61
04:46:27|20564.94
04:46:28|20563.83
04:46:29|20563.55
04:46:30|20566.67
04:46:31|20566.22
04:46:32|20563.57
04:46:33|20563.86
04:46:34|20560.46
04:46:35|20559.22
04:46:37|20559.67
04:46:38|20561.8
04:46:38|20562.16
04:46:40|20560.51
04:46:41|20561.46
04:46:42|20561.2
04:46:43|20562.26
04:46:45|20562.48
04:46:45|20562.49
04:46:46|20562.42
04:46:47|20562.5
04:46:48|20564.74
04:46:49|20563.79
04:46:50|20564.6
04:46:52|20563.65
04:46:52|20565.37
04:46:53|20562.93
04:46:55|20564.11
04:46:56|20568.05
04:46:57|20563.02
04:46:58|20563.35
04:46:59|20564.85
04:47:00|20565.04
04:47:01|20566.11
04:47:02|20563.96
04:47:03|20563.83
04:47:05|20564.91
04:47:05|20564.93
04:47:06|20568.67
04:47:07|20569.63
04:47:08|20572.8
04:47:09|20572.11
04:47:10|20573.65
04:47:11|20572.66
04:47:12|20572.43
04:47:13|20574.73
04:47:14|20577.45
04:47:15|20577.22
04:47:16|20577.72
04:47:17|20579.39
04:47:18|20579.59
04:47:19|20576.53
04:47:20|20579.81
04:47:21|20580.87
04:47:22|20580.94
04:47:23|20582.88
04:47:24|20583.6
04:47:25|20581.67
04:47:26|20580.03
04:47:27|20579.06
04:47:28|20575.11
04:47:30|20577.3
04:47:31|20578.3
04:47:31|20578.57
04:47:33|20578.58
04:47:34|20582.49
04:47:35|20584.87
04:47:36|20586.3
04:47:37|20587.1
04:47:39|20587.98
04:47:39|20585.93
04:47:41|20587.1
04:47:42|20587.53
04:47:43|20589.41
04:47:44|20587.76
04:47:45|20586.04
04:47:47|20581.26
04:47:47|20580.17
04:47:48|20577.98
04:47:49|20578.75
04:47:50|20580.06
04:47:51|20578.
04:47:53|20577.97
04:47:54|20578.79
04:47:55|20578.23
04:47:55|20579.68
04:47:56|20579.51
04:47:58|20580.14
04:47:58|20574.75
04:48:00|20577.99
04:48:01|20577.29
04:48:02|20577.58
04:48:03|20578.95
04:48:04|20579.05
04:48:05|20579.86
04:48:06|20577.58
04:48:07|20579.18
04:48:08|20579.01
04:48:10|20580.78
04:48:10|20579.22
04:48:12|20578.69
04:48:13|20577.8
04:48:14|20579.36
04:48:15|20579.36
04:48:16|20578.73
04:48:16|20578.73
04:48:18|20574.01
04:48:18|20572.76
04:48:19|20576.23
04:48:21|20574.45
04:48:22|20574.45
04:48:22|20574.87
04:48:23|20574.86
04:48:25|20573.43
04:48:26|20574.69
04:48:27|20574.41
04:48:28|20576.35
04:48:29|20576.81
04:48:30|20577.61
04:48:31|20576.01
04:48:32|20577.6
04:48:33|20576.02
04:48:34|20576.02
04:48:35|20576.68
04:48:36|20576.4
04:48:37|20577.16
04:48:38|20569.19
04:48:39|20571.88
04:48:41|20575.08
04:48:41|20573.13
04:48:42|20579.85
04:48:44|20579.77
04:48:45|20580.63
04:48:45|20578.33
04:48:46|20576.46
04:48:48|20577.27
04:48:49|20575.39
04:48:50|20576.61
04:48:51|20575.44
04:48:52|20576.07
04:48:53|20574.14
04:48:54|20575.35
04:48:55|20575.34
04:48:56|20575.27
04:48:57|20575.24
04:48:58|20575.65
04:48:59|20577.45
04:49:00|20578.32
04:49:01|20580.27
04:49:02|20581.92
04:49:03|20582.68
04:49:04|20581.67
04:49:06|20584.32
04:49:07|20583.33
04:49:07|20580.76
04:49:08|20581.76
04:49:10|20581.08
04:49:11|20579.24
04:49:11|20579.89
04:49:13|20580.25
04:49:14|20581.
04:49:14|20582.32
04:49:15|20580.96
04:49:17|20584.12
04:49:18|20582.68
04:49:18|20583.72
04:49:19|20584.74
04:49:21|20583.88
04:49:21|20583.73
04:49:22|20583.73
04:49:24|20583.14
04:49:25|20583.14
04:49:25|20582.22
04:49:26|20583.21
04:49:28|20582.08
04:49:29|20583.19
04:49:29|20582.14
04:49:30|20583.44
04:49:32|20587.54
04:49:33|20585.11
04:49:34|20586.14
04:49:35|20586.39
04:49:35|20589.39
04:49:36|20589.23
04:49:37|20589.18
04:49:40|20590.16
04:49:40|20590.49
04:49:41|20588.04
04:49:42|20587.88
04:49:43|20587.48
04:49:44|20582.21
04:49:46|20579.95
04:49:48|20579.99
04:49:48|20580.88
04:49:49|20578.49
04:49:50|20580.
04:49:51|20579.99
04:49:52|20580.79
04:49:53|20579.99
04:49:54|20576.43
04:49:55|20575.
04:49:56|20575.9
04:49:57|20574.82
04:49:58|20574.85
04:50:00|20575.64
04:50:01|20576.15
04:50:03|20576.61
04:50:04|20576.14
04:50:05|20572.8
04:50:05|20574.
04:50:06|20574.
04:50:07|20574.01
04:50:08|20574.82
04:50:09|20575.37
04:50:10|20575.36
04:50:11|20575.99
04:50:12|20575.37
04:50:14|20574.82
04:50:15|20575.31
04:50:16|20575.28
04:50:17|20575.41
04:50:18|20568.5
04:50:19|20568.78
04:50:20|20568.02
04:50:21|20567.66
04:50:22|20572.3
04:50:23|20569.01
04:50:24|20571.68
04:50:25|20571.15
04:50:27|20569.43
04:50:27|20568.74
04:50:28|20569.33
04:50:29|20568.13
04:50:30|20569.77
04:50:31|20567.23
04:50:32|20565.86
04:50:33|20565.35
04:50:34|20568.8
04:50:35|20567.6
04:50:36|20567.57
04:50:37|20566.99
04:50:38|20567.2
04:50:40|20567.56
04:50:41|20566.43
04:50:42|20565.9
04:50:44|20566.53
04:50:44|20563.4
04:50:46|20563.83
04:50:48|20564.27
04:50:48|20565.86
04:50:50|20564.41
04:50:50|20565.89
04:50:52|20564.91
04:50:52|20565.95
04:50:54|20561.9
04:50:55|20562.04
04:50:56|20561.69
04:50:57|20556.73
04:50:58|20553.49
04:50:59|20553.9
04:51:00|20556.81
04:51:01|20558.88
04:51:02|20557.41
04:51:03|20555.14
04:51:04|20555.22
04:51:05|20553.22
04:51:06|20553.6
04:51:08|20553.97
04:51:09|20551.7
04:51:10|20550.08
04:51:12|20549.38
04:51:13|20550.09
04:51:14|20549.25
04:51:15|20552.98
04:51:16|20551.3
04:51:18|20546.01
04:51:18|20547.58
04:51:19|20549.16
04:51:20|20546.54
04:51:21|20547.84
04:51:22|20547.86
04:51:23|20549.37
04:51:24|20546.58
04:51:25|20544.34
04:51:26|20544.8
04:51:27|20542.37
04:51:28|20544.94
04:51:29|20542.56
04:51:31|20544.3
04:51:31|20546.6
04:51:32|20544.7
04:51:33|20537.59
04:51:34|20538.3
04:51:35|20539.66
04:51:36|20538.95
04:51:37|20540.98
04:51:38|20539.56
04:51:40|20536.98
04:51:41|20538.58
04:51:42|20541.06
04:51:44|20538.64
04:51:45|20538.52
04:51:46|20537.23
04:51:47|20537.96
04:51:48|20540.35
04:51:49|20540.63
04:51:50|20538.96
04:51:51|20537.58
04:51:52|20538.85
04:51:53|20536.76
04:51:54|20538.43
04:51:55|20536.54
04:51:56|20547.99
04:51:57|20542.98
04:51:58|20542.02
04:51:59|20538.64
04:52:00|20539.32
04:52:01|20534.85
04:52:02|20534.85
04:52:03|20536.45
04:52:04|20536.74
04:52:05|20535.94
04:52:06|20530.
04:52:07|20525.79
04:52:08|20530.92
04:52:09|20533.61
04:52:10|20535.83
04:52:11|20531.93
04:52:12|20531.96
04:52:13|20533.27
04:52:14|20535.38
04:52:15|20533.91
04:52:16|20532.09
04:52:17|20535.32
04:52:18|20538.34
04:52:19|20539.59
04:52:21|20540.8
04:52:22|20537.09
04:52:22|20535.96
04:52:24|20536.41
04:52:25|20536.62
04:52:26|20535.96
04:52:26|20535.96
04:52:28|20532.88
04:52:28|20531.97
04:52:30|20532.07
04:52:31|20534.9
04:52:32|20533.52
04:52:33|20535.66
04:52:34|20534.14
04:52:35|20536.35
04:52:36|20538.04
04:52:37|20537.2
04:52:38|20540.59
04:52:39|20542.13
04:52:40|20542.21
04:52:41|20542.21
04:52:43|20540.2
04:52:43|20541.26
04:52:44|20541.72
04:52:46|20540.8
04:52:47|20542.59
04:52:48|20541.62
04:52:50|20532.17
04:52:50|20531.23
04:52:51|20528.56
04:52:52|20528.48
04:52:53|20526.65
04:52:54|20526.63
04:52:55|20526.65
04:52:56|20523.04
04:52:57|20522.6
04:52:58|20523.6
04:52:59|20526.86
04:53:00|20526.16
04:53:01|20520.73
04:53:02|20525.32
04:53:04|20525.4
04:53:04|20525.49
04:53:05|20527.61
04:53:07|20527.59
04:53:08|20528.92
04:53:08|20521.94
04:53:09|20521.38
04:53:11|20524.07
04:53:12|20529.16
04:53:12|20528.31
04:53:13|20529.42
04:53:15|20525.78
04:53:16|20526.35
04:53:17|20528.1
04:53:18|20531.65
04:53:19|20530.54
04:53:20|20533.13
04:53:21|20537.4
04:53:22|20538.6
04:53:23|20536.4
04:53:24|20535.47
04:53:25|20534.75
04:53:26|20537.84
04:53:27|20537.68
04:53:28|20539.16
04:53:29|20538.94
04:53:30|20534.65
04:53:31|20532.25
04:53:32|20528.46
04:53:34|20530.
04:53:34|20532.77
04:53:35|20532.53
04:53:36|20530.95
04:53:37|20531.63
04:53:39|20534.36
04:53:39|20533.55
04:53:41|20534.02
04:53:42|20533.73
04:53:44|20533.59
04:53:45|20533.84
04:53:46|20534.98
04:53:47|20533.63
04:53:48|20531.31
04:53:49|20532.21
04:53:50|20525.2
04:53:51|20526.95
04:53:52|20526.4
04:53:53|20525.33
04:53:53|20526.2
04:53:56|20522.11
04:53:57|20521.63
04:53:57|20523.12
04:53:58|20523.45
04:53:59|20518.98
04:54:01|20518.84
04:54:01|20529.7
04:54:02|20531.34
04:54:04|20537.61
04:54:05|20538.91
04:54:06|20538.97
04:54:07|20542.87
04:54:08|20541.34
04:54:10|20546.33
04:54:11|20542.1
04:54:12|20543.22
04:54:13|20547.87
04:54:14|20542.22
04:54:15|20536.4
04:54:16|20534.53
04:54:17|20534.47
04:54:18|20535.57
04:54:19|20538.85
04:54:20|20536.94
04:54:21|20538.55
04:54:23|20538.41
04:54:23|20539.41
04:54:25|20539.81
04:54:26|20538.06
04:54:26|20538.65
04:54:27|20539.14
04:54:28|20540.21
04:54:29|20540.22
04:54:31|20542.14
04:54:32|20540.96
04:54:33|20538.12
04:54:34|20538.11
04:54:35|20539.46
04:54:36|20538.59
04:54:37|20539.53
04:54:38|20541.38
04:54:39|20537.49
04:54:40|20538.18
04:54:41|20536.05
04:54:42|20528.98
04:54:43|20529.64
04:54:45|20526.36
04:54:46|20523.51
04:54:48|20523.43
04:54:49|20524.25
04:54:50|20525.85
04:54:51|20526.68
04:54:52|20527.39
04:54:53|20528.31
04:54:54|20528.41
04:54:55|20526.78
04:54:57|20527.92
04:54:59|20526.89
04:54:59|20523.07
04:55:00|20520.89
04:55:02|20518.83
04:55:03|20519.46
04:55:04|20517.5
04:55:05|20517.23
04:55:05|20520.91
04:55:07|20519.57
04:55:08|20525.59
04:55:09|20525.57
04:55:10|20527.85
04:55:11|20521.8
04:55:12|20521.23
04:55:13|20519.45
04:55:14|20518.59
04:55:16|20519.17
04:55:17|20520.85
04:55:17|20520.17
04:55:18|20519.63
04:55:20|20524.83
04:55:20|20522.48
04:55:21|20524.29
04:55:23|20524.39
04:55:23|20522.57
04:55:24|20520.
04:55:25|20522.19
04:55:26|20522.19
04:55:28|20520.56
04:55:29|20523.18
04:55:30|20520.84
04:55:31|20520.52
04:55:33|20521.
04:55:34|20511.69
04:55:34|20505.1
04:55:35|20499.72
04:55:36|20501.11
04:55:38|20503.97
04:55:38|20501.76
04:55:39|20501.99
04:55:40|20501.45
04:55:41|20501.27
04:55:42|20498.96
04:55:44|20497.61
04:55:44|20501.11
04:55:46|20499.57
04:55:47|20500.3
04:55:47|20499.22
04:55:48|20500.13
04:55:50|20509.98
04:55:51|20509.98
04:55:53|20507.14
04:55:54|20505.19
04:55:55|20502.39
04:55:56|20505.19
04:55:57|20504.98
04:55:57|20504.66
04:55:58|20503.38
04:56:00|20509.06
04:56:01|20512.94
04:56:02|20514.8
04:56:03|20512.36
04:56:04|20514.61
04:56:05|20514.97
04:56:06|20513.28
04:56:07|20510.39
04:56:08|20512.21
04:56:09|20514.17
04:56:10|20515.92
04:56:11|20514.92
04:56:12|20516.23
04:56:13|20516.21
04:56:14|20515.19
04:56:15|20514.41
04:56:16|20513.77
04:56:17|20510.85
04:56:18|20515.25
04:56:19|20516.72
04:56:20|20517.45
04:56:21|20517.32
04:56:22|20519.44
04:56:23|20517.36
04:56:24|20515.29
04:56:25|20514.74
04:56:27|20516.23
04:56:27|20515.39
04:56:28|20515.8
04:56:29|20515.39
04:56:30|20516.19
04:56:31|20515.73
04:56:32|20516.28
04:56:33|20514.28
04:56:34|20516.54
04:56:35|20518.21
04:56:37|20518.24
04:56:38|20517.8
04:56:39|20518.59
04:56:40|20518.59
04:56:41|20519.8
04:56:42|20518.66
04:56:43|20518.57
04:56:44|20518.58
04:56:45|20520.35
04:56:46|20520.1
04:56:46|20518.39
04:56:49|20520.34
04:56:50|20519.72
04:56:51|20520.
04:56:52|20519.36
04:56:53|20521.19
04:56:54|20521.14
04:56:56|20522.77
04:56:57|20521.12
04:56:58|20521.05
04:57:00|20523.84
04:57:01|20520.5
04:57:02|20521.63
04:57:02|20525.77
04:57:04|20524.51
04:57:05|20523.72
04:57:06|20527.52
04:57:07|20524.87
04:57:08|20528.94
04:57:10|20532.71
04:57:10|20529.59
04:57:12|20535.46
04:57:13|20539.09
04:57:14|20540.13
04:57:16|20539.83
04:57:16|20540.46
04:57:18|20545.93
04:57:19|20547.42
04:57:19|20547.32
04:57:20|20545.89
04:57:22|20545.95
04:57:23|20544.86
04:57:24|20545.08
04:57:25|20549.01
04:57:26|20547.02
04:57:27|20546.14
04:57:28|20553.09
04:57:29|20553.69
04:57:30|20555.52
04:57:32|20554.12
04:57:33|20552.73
04:57:34|20552.72
04:57:35|20550.81
04:57:35|20552.97
04:57:37|20552.3
04:57:38|20548.04
04:57:39|20548.58
04:57:40|20549.08
04:57:41|20553.69
04:57:42|20553.42
04:57:43|20548.02
04:57:44|20547.5
04:57:45|20545.14
04:57:46|20542.03
04:57:47|20541.
04:57:48|20542.86
04:57:49|20542.69
04:57:50|20538.01
04:57:51|20537.95
04:57:52|20536.16
04:57:54|20537.23
04:57:55|20535.02
04:57:55|20539.5
04:57:57|20539.69
04:57:58|20538.66
04:57:59|20540.57
04:58:00|20539.39
04:58:00|20543.32
04:58:03|20546.99
04:58:03|20547.01
04:58:04|20547.78
04:58:06|20546.82
04:58:06|20546.44
04:58:07|20545.27
04:58:08|20542.58
04:58:09|20542.4
04:58:11|20544.97
04:58:12|20542.65
04:58:12|20544.74
04:58:14|20543.55
04:58:15|20544.84
04:58:16|20543.62
04:58:17|20542.89
04:58:18|20545.92
04:58:18|20547.72
04:58:20|20547.62
04:58:21|20549.35
04:58:21|20549.43
04:58:23|20550.23
04:58:24|20550.25
04:58:25|20547.41
04:58:26|20548.24
04:58:26|20550.28
04:58:28|20552.82
04:58:29|20553.44
04:58:30|20550.89
04:58:31|20551.5
04:58:32|20554.05
04:58:33|20552.11
04:58:34|20553.81
04:58:35|20551.87
04:58:36|20552.94
04:58:36|20553.11
04:58:38|20551.35
04:58:40|20557.52
04:58:40|20561.22
04:58:41|20553.73
04:58:42|20550.09
04:58:44|20552.21
04:58:45|20553.53
04:58:46|20553.31
04:58:47|20554.18
04:58:49|20553.7
04:58:50|20553.04
04:58:51|20552.25
04:58:52|20551.21
04:58:53|20551.08
04:58:54|20551.14
04:58:55|20549.84
04:58:56|20550.
04:58:57|20551.07
04:58:58|20546.61
04:58:59|20546.96
04:59:00|20547.66
04:59:01|20545.68
04:59:02|20547.14
04:59:03|20547.15
04:59:04|20547.1
04:59:05|20548.52
04:59:07|20543.83
04:59:08|20546.91
04:59:08|20546.67
04:59:10|20545.99
04:59:11|20551.09
04:59:12|20551.79
04:59:13|20556.04
04:59:13|20559.06
04:59:15|20559.08
04:59:16|20559.04
04:59:17|20559.05
04:59:17|20557.43
04:59:18|20556.08
04:59:19|20555.68
04:59:21|20557.42
04:59:21|20557.33
04:59:23|20555.77
04:59:24|20556.76
04:59:24|20557.42
04:59:25|20557.54
04:59:27|20557.55
04:59:28|20556.57
04:59:29|20555.98
04:59:30|20556.27
04:59:31|20556.41
04:59:32|20554.64
04:59:33|20556.38
04:59:34|20556.36
04:59:35|20555.24
04:59:36|20556.37
04:59:37|20551.4
04:59:38|20551.43
04:59:39|20551.4
04:59:40|20551.8
04:59:41|20551.05
04:59:42|20551.12
04:59:43|20549.43
04:59:44|20549.61
04:59:45|20549.63
04:59:46|20549.6
04:59:47|20550.27
04:59:48|20550.29
04:59:49|20549.61
04:59:51|20550.2
04:59:51|20549.99
04:59:52|20544.82
04:59:54|20546.03
04:59:55|20545.85
04:59:56|20546.04
04:59:57|20546.27
04:59:58|20545.77
04:59:59|20545.85
05:00:00|20546.28
05:00:01|20544.73
05:00:02|20546.93
05:00:04|20549.22
05:00:04|20548.75
05:00:07|20549.82
05:00:07|20548.76
05:00:08|20548.69
05:00:10|20550.21
05:00:10|20549.98
05:00:11|20551.32
05:00:13|20551.42
05:00:13|20554.17
05:00:14|20555.
05:00:15|20554.5
05:00:16|20553.15
05:00:17|20552.55
05:00:18|20553.96
05:00:19|20554.55
05:00:20|20554.34
05:00:21|20559.18
05:00:22|20554.19
05:00:23|20556.38
05:00:24|20556.44
05:00:25|20551.71
05:00:27|20553.34
05:00:28|20551.78
05:00:29|20555.55
05:00:29|20555.55
05:00:30|20556.41
05:00:32|20555.99
05:00:33|20556.95
05:00:34|20556.98
05:00:34|20554.61
05:00:35|20555.96
05:00:37|20554.52
05:00:37|20554.44
05:00:39|20552.93
05:00:39|20554.96
05:00:40|20554.94
05:00:41|20554.97
05:00:42|20554.74
05:00:43|20551.23
05:00:44|20552.45
05:00:46|20552.99
05:00:47|20552.89
05:00:47|20552.22
05:00:48|20551.97
05:00:49|20551.51
05:00:50|20551.52
05:00:51|20551.62
05:00:52|20550.29
05:00:54|20550.63
05:00:55|20550.04
05:00:56|20550.42
05:00:57|20550.68
05:00:58|20551.6
05:00:59|20549.69
05:01:00|20547.69
05:01:01|20550.
05:01:02|20548.09
05:01:03|20548.09
05:01:04|20548.05
05:01:05|20549.42
05:01:06|20550.73
05:01:07|20549.66
05:01:08|20548.89
05:01:09|20549.07
05:01:10|20547.17
05:01:11|20548.
05:01:12|20549.02
05:01:13|20547.12
05:01:14|20548.21
05:01:15|20550.89
05:01:16|20548.79
05:01:17|20548.1
05:01:19|20550.28
05:01:19|20549.68
05:01:20|20549.68
05:01:21|20547.85
05:01:22|20547.72
05:01:23|20547.7
05:01:24|20549.11
05:01:25|20549.14
05:01:26|20546.29
05:01:28|20547.65
05:01:29|20547.49
05:01:30|20546.79
05:01:31|20548.04
05:01:32|20548.27
05:01:33|20548.3
05:01:34|20554.01
05:01:35|20554.72
05:01:36|20554.39
05:01:36|20556.75
05:01:37|20556.05
05:01:39|20557.02
05:01:40|20556.05
05:01:41|20555.56
05:01:42|20557.18
05:01:43|20555.61
05:01:44|20556.93
05:01:45|20555.67
05:01:46|20556.82
05:01:47|20555.67
05:01:48|20554.56
05:01:49|20548.57
05:01:50|20549.94
05:01:52|20548.47
05:01:53|20548.97
05:01:54|20546.92
05:01:55|20547.01
05:01:57|20548.73
05:01:57|20548.73
05:01:58|20547.09
05:01:59|20547.09
05:02:01|20547.88
05:02:01|20547.56
05:02:02|20547.49
05:02:04|20548.58
05:02:05|20547.78
05:02:05|20547.15
05:02:06|20547.15
05:02:07|20546.52
05:02:09|20552.32
05:02:10|20549.11
05:02:12|20551.45
05:02:12|20551.65
05:02:14|20550.96
05:02:14|20552.01
05:02:16|20557.62
05:02:18|20556.56
05:02:19|20556.18
05:02:20|20555.86
05:02:20|20556.17
05:02:22|20555.21
05:02:22|20556.18
05:02:23|20556.77
05:02:25|20555.46
05:02:25|20554.61
05:02:27|20554.5
05:02:28|20558.29
05:02:29|20559.19
05:02:29|20556.14
05:02:30|20555.37
05:02:32|20557.04
05:02:33|20556.17
05:02:34|20553.73
05:02:35|20554.69
05:02:35|20548.91
05:02:37|20550.05
05:02:37|20548.73
05:02:38|20548.48
05:02:39|20549.41
05:02:41|20548.34
05:02:41|20549.37
05:02:43|20548.46
05:02:44|20549.62
05:02:44|20549.57
05:02:46|20548.8
05:02:46|20547.41
05:02:48|20547.48
05:02:49|20549.06
05:02:50|20548.74
05:02:51|20548.63
05:02:52|20550.16
05:02:54|20547.4
05:02:55|20547.93
05:02:56|20547.09
05:02:57|20548.73
05:02:59|20548.64
05:03:00|20546.93
05:03:01|20544.67
05:03:03|20544.75
05:03:04|20545.
05:03:05|20548.4
05:03:06|20547.46
05:03:06|20547.34
05:03:07|20546.16
05:03:08|20544.84
05:03:09|20544.87
05:03:10|20546.65
05:03:11|20544.88
05:03:13|20543.55
05:03:13|20544.47
05:03:15|20542.39
05:03:16|20540.
05:03:17|20540.8
05:03:18|20541.14
05:03:18|20542.46
05:03:20|20541.77
05:03:21|20539.49
05:03:22|20540.63
05:03:23|20539.53
05:03:24|20540.62
05:03:25|20540.05
05:03:26|20540.18
05:03:28|20538.93
05:03:29|20540.17
05:03:30|20540.16
05:03:31|20539.01
05:03:31|20539.21
05:03:33|20536.
05:03:34|20537.54
05:03:35|20536.98
05:03:36|20537.21
05:03:37|20536.73
05:03:38|20537.22
05:03:39|20537.13
05:03:40|20535.85
05:03:41|20535.97
05:03:42|20531.93
05:03:43|20533.9
05:03:44|20533.79
05:03:45|20533.89
05:03:46|20534.63
05:03:47|20532.63
05:03:48|20534.03
05:03:49|20534.6
05:03:50|20538.9
05:03:51|20538.9
05:03:52|20537.7
05:03:53|20537.26
05:03:55|20537.48
05:03:55|20535.53
05:03:56|20536.39
05:03:57|20533.35
05:03:59|20533.67
05:04:01|20531.63
05:04:01|20531.6
05:04:02|20531.54
05:04:03|20529.57
05:04:04|20528.76
05:04:06|20525.55
05:04:06|20526.81
05:04:07|20528.38
05:04:09|20527.25
05:04:09|20527.02
05:04:10|20524.79
05:04:11|20523.94
05:04:12|20525.96
05:04:13|20525.32
05:04:14|20524.85
05:04:16|20521.14
05:04:17|20531.16
05:04:18|20533.57
05:04:18|20535.25
05:04:19|20536.69
05:04:21|20538.7
05:04:22|20543.28
05:04:24|20541.15
05:04:25|20539.94
05:04:26|20540.78
05:04:26|20537.14
05:04:28|20534.77
05:04:29|20531.63
05:04:30|20530.17
05:04:31|20530.3
05:04:32|20534.9
05:04:33|20537.14
05:04:34|20537.13
05:04:35|20539.04
05:04:35|20540.05
05:04:37|20538.72
05:04:37|20541.23
05:04:39|20538.47
05:04:39|20541.85
05:04:41|20540.62
05:04:42|20540.62
05:04:42|20539.58
05:04:44|20537.67
05:04:45|20536.57
05:04:46|20538.34
05:04:47|20535.19
05:04:48|20535.19
05:04:49|20535.5
05:04:51|20535.19
05:04:51|20539.23
05:04:52|20536.64
05:04:54|20539.04
05:04:56|20537.76
05:04:57|20541.97
05:04:58|20542.46
05:04:59|20545.91
05:05:00|20543.75
05:05:02|20541.96
05:05:03|20539.28
05:05:04|20539.57
05:05:05|20538.59
05:05:06|20541.7
05:05:07|20538.48
05:05:08|20541.08
05:05:09|20545.57
05:05:10|20546.37
05:05:11|20547.46
05:05:12|20552.19
05:05:13|20551.93
05:05:14|20552.74
05:05:15|20551.9
05:05:16|20551.1
05:05:17|20549.7
05:05:18|20550.66
05:05:19|20550.66
05:05:20|20549.87
05:05:21|20549.72
05:05:22|20549.97
05:05:23|20550.22
05:05:24|20550.57
05:05:25|20552.
05:05:26|20551.96
05:05:27|20553.55
05:05:28|20554.09
05:05:29|20552.54
05:05:30|20552.07
05:05:31|20552.57
05:05:33|20552.93
05:05:33|20552.94
05:05:35|20552.57
05:05:36|20552.33
05:05:36|20553.63
05:05:37|20553.7
05:05:38|20552.66
05:05:40|20554.16
05:05:41|20553.75
05:05:41|20555.15
05:05:43|20552.67
05:05:43|20553.88
05:05:45|20554.84
05:05:45|20559.96
05:05:47|20554.56
05:05:48|20554.18
05:05:49|20554.01
05:05:50|20554.66
05:05:51|20553.98
05:05:52|20552.6
05:05:53|20554.45
05:05:54|20553.62
05:05:55|20555.78
05:05:56|20557.23
05:05:56|20556.5
05:05:59|20556.26
05:06:00|20553.85
05:06:01|20553.62
05:06:03|20547.98
05:06:03|20549.02
05:06:04|20549.22
05:06:05|20552.92
05:06:06|20552.23
05:06:07|20552.3
05:06:08|20551.06
05:06:09|20552.24
05:06:11|20551.72
05:06:11|20549.
05:06:13|20552.35
05:06:14|20550.95
05:06:14|20549.88
05:06:16|20548.94
05:06:17|20551.74
05:06:18|20554.05
05:06:19|20556.2
05:06:20|20553.96
05:06:21|20555.05
05:06:23|20554.15
05:06:24|20555.92
05:06:25|20555.72
05:06:26|20555.68
05:06:27|20555.
05:06:27|20554.97
05:06:29|20554.5
05:06:30|20555.92
05:06:31|20556.18
05:06:32|20556.19
05:06:33|20557.99
05:06:33|20559.37
05:06:35|20559.09
05:06:36|20558.15
05:06:37|20558.93
05:06:38|20560.03
05:06:39|20560.75
05:06:40|20559.85
05:06:41|20561.73
05:06:42|20560.86
05:06:43|20560.66
05:06:44|20562.28
05:06:45|20560.89
05:06:46|20561.8
05:06:47|20565.33
05:06:48|20562.66
05:06:49|20564.69
05:06:50|20563.84
05:06:51|20562.87
05:06:52|20563.86
05:06:53|20565.73
05:06:54|20566.45
05:06:56|20566.99
05:06:57|20565.65
05:06:58|20563.44
05:06:59|20563.05
05:07:01|20564.85
05:07:02|20563.86
05:07:03|20564.79
05:07:04|20565.6
05:07:05|20563.86
05:07:06|20564.12
05:07:07|20565.8
05:07:08|20566.56
05:07:10|20566.58
05:07:10|20566.38
05:07:11|20566.37
05:07:12|20565.89
05:07:13|20562.11
05:07:14|20562.11
05:07:15|20562.93
05:07:16|20561.26
05:07:17|20561.68
05:07:18|20560.67
05:07:19|20561.
05:07:20|20562.43
05:07:22|20562.3
05:07:23|20561.06
05:07:24|20561.73
05:07:25|20563.41
05:07:26|20561.74
05:07:27|20561.84
05:07:28|20562.22
05:07:29|20561.04
05:07:30|20562.34
05:07:31|20564.04
05:07:32|20564.17
05:07:33|20562.33
05:07:35|20562.5
05:07:35|20560.74
05:07:36|20562.86
05:07:38|20564.48
05:07:38|20565.94
05:07:40|20565.21
05:07:40|20566.87
05:07:41|20564.03
05:07:43|20565.32
05:07:44|20566.48
05:07:45|20564.82
05:07:46|20566.24
05:07:47|20564.65
05:07:48|20564.78
05:07:49|20563.65
05:07:51|20564.19
05:07:52|20564.03
05:07:52|20557.47
05:07:54|20556.23
05:07:55|20555.82
05:07:56|20552.25
05:07:57|20552.02
05:07:59|20551.78
05:07:59|20553.13
05:08:00|20550.4
05:08:02|20550.02
05:08:04|20551.73
05:08:05|20551.73
05:08:05|20551.12
05:08:07|20549.48
05:08:07|20546.11
05:08:08|20540.
05:08:10|20546.02
05:08:11|20543.48
05:08:11|20544.65
05:08:13|20543.64
05:08:14|20544.97
05:08:15|20545.86
05:08:16|20542.69
05:08:18|20541.01
05:08:19|20542.84
05:08:20|20543.31
05:08:21|20542.03
05:08:21|20541.07
05:08:23|20538.17
05:08:23|20537.05
05:08:24|20536.55
05:08:26|20535.78
05:08:28|20537.79
05:08:28|20538.22
05:08:29|20537.36
05:08:31|20536.64
05:08:32|20536.96
05:08:32|20539.6
05:08:34|20538.54
05:08:35|20536.25
05:08:35|20536.99
05:08:36|20536.78
05:08:38|20537.74
05:08:39|20539.37
05:08:40|20539.37
05:08:41|20539.35
05:08:42|20536.87
05:08:43|20538.54
05:08:45|20537.22
05:08:45|20541.34
05:08:46|20541.92
05:08:48|20545.36
05:08:48|20546.
05:08:50|20544.58
05:08:51|20543.97
05:08:52|20545.36
05:08:53|20546.14
05:08:54|20546.51
05:08:55|20546.32
05:08:56|20544.13
05:08:56|20546.18
05:08:58|20546.43
05:09:00|20544.53
05:09:01|20548.55
05:09:02|20552.15
05:09:04|20548.49
05:09:04|20551.6
05:09:05|20551.28
05:09:06|20550.04
05:09:07|20547.64
05:09:08|20548.38
05:09:09|20546.17
05:09:10|20548.45
05:09:11|20545.32
05:09:12|20546.55
05:09:13|20547.55
05:09:15|20546.75
05:09:15|20547.53
05:09:17|20547.43
05:09:18|20546.67
05:09:19|20545.22
05:09:19|20544.14
05:09:21|20544.15
05:09:22|20544.84
05:09:23|20545.94
05:09:24|20544.86
05:09:25|20547.49
05:09:26|20546.74
05:09:27|20546.43
05:09:28|20547.93
05:09:29|20549.04
05:09:30|20552.48
05:09:31|20555.91
05:09:32|20557.8
05:09:33|20558.57
05:09:34|20557.27
05:09:35|20555.53
05:09:36|20553.4
05:09:37|20550.95
05:09:38|20550.68
05:09:39|20547.25
05:09:40|20546.52
05:09:42|20547.71
05:09:42|20547.92
05:09:43|20549.09
05:09:45|20547.
05:09:45|20548.14
05:09:46|20549.1
05:09:48|20551.23
05:09:48|20550.49
05:09:50|20552.39
05:09:51|20551.26
05:09:52|20551.67
05:09:53|20553.08
05:09:54|20553.42
05:09:55|20553.41
05:09:56|20550.81
05:09:57|20551.78
05:09:58|20550.91
05:09:59|20552.8
05:10:00|20552.2
05:10:01|20553.28
05:10:02|20552.64
05:10:02|20551.95
05:10:04|20555.34
05:10:04|20554.62
05:10:06|20552.58
05:10:07|20555.09
05:10:08|20555.
05:10:09|20553.13
05:10:11|20548.64
05:10:11|20546.87
05:10:13|20544.61
05:10:13|20543.82
05:10:14|20544.
05:10:16|20543.1
05:10:17|20543.04
05:10:18|20545.05
05:10:19|20545.92
05:10:20|20548.47
05:10:21|20548.47
05:10:22|20545.92
05:10:23|20545.57
05:10:24|20546.44
05:10:25|20547.35
05:10:26|20547.35
05:10:27|20548.2
05:10:29|20547.45
05:10:29|20550.08
05:10:30|20549.16
05:10:31|20548.78
05:10:32|20548.48
05:10:33|20549.85
05:10:34|20551.36
05:10:35|20550.23
05:10:36|20548.47
05:10:37|20547.01
05:10:38|20547.04
05:10:40|20548.65
05:10:40|20548.27
05:10:41|20542.02
05:10:42|20540.57
05:10:43|20540.87
05:10:45|20535.28
05:10:46|20538.34
05:10:47|20540.
05:10:48|20541.
05:10:49|20541.36
05:10:50|20542.94
05:10:51|20542.5
05:10:52|20543.63
05:10:53|20543.66
05:10:53|20543.52
05:10:55|20541.71
05:10:56|20542.39
05:10:57|20542.19
05:10:58|20542.25
05:10:59|20545.27
05:11:00|20542.18
05:11:01|20543.25
05:11:03|20547.44
05:11:04|20551.63
05:11:05|20549.93
05:11:06|20548.72
05:11:07|20546.85
05:11:08|20543.95
05:11:09|20543.17
05:11:10|20543.1
05:11:11|20544.15
05:11:12|20544.16
05:11:13|20542.38
05:11:14|20544.82
05:11:15|20543.62
05:11:17|20543.96
05:11:18|20545.4
05:11:19|20543.95
05:11:19|20543.6
05:11:21|20544.82
05:11:21|20543.86
05:11:22|20543.62
05:11:24|20544.41
05:11:25|20544.97
05:11:27|20545.31
05:11:27|20545.34
05:11:28|20545.28
05:11:29|20544.77
05:11:30|20544.39
05:11:31|20545.05
05:11:33|20545.48
05:11:34|20545.01
05:11:35|20546.9
05:11:36|20547.68
05:11:37|20546.25
05:11:38|20547.69
05:11:39|20546.17
05:11:40|20547.72
05:11:41|20547.34
05:11:43|20546.23
05:11:43|20545.98
05:11:45|20544.42
05:11:47|20544.74
05:11:47|20544.96
05:11:49|20545.8
05:11:51|20545.79
05:11:51|20545.05
05:11:53|20545.06
05:11:53|20544.4
05:11:55|20543.27
05:11:56|20544.09
05:11:57|20544.09
05:11:57|20544.68
05:11:59|20543.52
05:12:00|20544.62
05:12:01|20544.
05:12:03|20545.08
05:12:03|20546.44
05:12:04|20545.99
05:12:05|20545.34
05:12:06|20545.61
05:12:07|20545.59
05:12:08|20546.
05:12:09|20546.48
05:12:10|20545.61
05:12:11|20545.33
05:12:12|20545.45
05:12:13|20544.73
05:12:15|20545.1
05:12:16|20545.1
05:12:16|20545.46
05:12:17|20546.91
05:12:18|20547.95
05:12:19|20544.1
05:12:20|20544.11
05:12:21|20546.83
05:12:22|20546.8
05:12:24|20549.17
05:12:25|20551.02
05:12:26|20555.45
05:12:27|20556.33
05:12:29|20559.8
05:12:29|20561.49
05:12:30|20563.31
05:12:31|20559.01
05:12:32|20556.58
05:12:33|20559.32
05:12:34|20556.75
05:12:35|20556.3
05:12:36|20553.46
05:12:37|20551.36
05:12:38|20553.55
05:12:39|20553.18
05:12:40|20557.92
05:12:41|20557.81
05:12:42|20559.33
05:12:43|20557.75
05:12:44|20560.03
05:12:45|20557.62
05:12:47|20558.87
05:12:48|20558.04
05:12:49|20556.99
05:12:50|20558.9
05:12:51|20559.02
05:12:53|20558.02
05:12:53|20561.08
05:12:54|20558.7
05:12:55|20558.71
05:12:56|20556.69
05:12:57|20556.45
05:12:58|20556.55
05:12:59|20555.37
05:13:00|20556.44
05:13:02|20556.53
05:13:03|20556.44
05:13:05|20556.42
05:13:06|20555.96
05:13:07|20558.81
05:13:08|20558.55
05:13:08|20556.42
05:13:11|20555.31
05:13:11|20557.08
05:13:12|20555.61
05:13:14|20557.48
05:13:15|20556.58
05:13:15|20556.5
05:13:17|20556.69
05:13:18|20558.56
05:13:18|20556.72
05:13:20|20561.45
05:13:21|20563.
05:13:21|20563.26
05:13:23|20563.05
05:13:24|20563.83
05:13:25|20561.64
05:13:27|20562.27
05:13:27|20559.54
05:13:28|20560.98
05:13:29|20560.18
05:13:31|20561.58
05:13:31|20561.28
05:13:33|20561.98
05:13:34|20561.67
05:13:35|20562.09
05:13:36|20561.78
05:13:36|20561.95
05:13:37|20562.59
05:13:38|20563.55
05:13:40|20563.56
05:13:40|20561.76
05:13:42|20562.55
05:13:43|20560.58
05:13:43|20560.78
05:13:45|20565.69
05:13:46|20565.34
05:13:47|20565.63
05:13:48|20564.5
05:13:49|20563.79
05:13:50|20562.71
05:13:50|20563.13
05:13:52|20563.52
05:13:53|20563.49
05:13:53|20562.84
05:13:54|20559.81
05:13:56|20560.58
05:13:57|20557.
05:13:57|20559.38
05:13:59|20556.19
05:13:59|20556.21
05:14:01|20552.84
05:14:01|20552.28
05:14:04|20551.54
05:14:04|20551.64
05:14:05|20551.5
05:14:06|20552.39
05:14:07|20551.4
05:14:08|20550.14
05:14:10|20553.96
05:14:10|20551.74
05:14:11|20551.73
05:14:12|20553.78
05:14:14|20552.06
05:14:15|20551.26
05:14:16|20551.42
05:14:16|20546.31
05:14:18|20546.26
05:14:19|20546.21
05:14:20|20546.2
05:14:21|20544.97
05:14:22|20543.22
05:14:23|20541.02
05:14:24|20542.22
05:14:25|20542.65
05:14:26|20541.71
05:14:27|20540.03
05:14:28|20541.71
05:14:29|20540.12
05:14:30|20541.71
05:14:31|20536.31
05:14:32|20541.8
05:14:34|20541.22
05:14:34|20540.52
05:14:35|20541.59
05:14:36|20540.67
05:14:37|20539.96
05:14:38|20540.19
05:14:39|20539.93
05:14:40|20540.34
05:14:41|20543.15
05:14:42|20543.26
05:14:43|20544.11
05:14:44|20542.11
05:14:45|20544.44
05:14:46|20542.84
05:14:48|20539.26
05:14:48|20541.33
05:14:49|20540.59
05:14:51|20541.96
05:14:51|20541.52
05:14:52|20542.31
05:14:54|20540.8
05:14:55|20542.86
05:14:55|20541.97
05:14:57|20542.3
05:14:58|20538.01
05:14:58|20540.87
05:14:59|20542.04
05:15:00|20541.11
05:15:02|20543.
05:15:04|20543.04
05:15:05|20543.01
05:15:05|20543.44
05:15:07|20543.79
05:15:07|20542.03
05:15:08|20546.25
05:15:10|20543.9
05:15:10|20539.
05:15:12|20539.68
05:15:13|20544.14
05:15:14|20546.44
05:15:15|20549.99
05:15:16|20549.89
05:15:17|20549.89
05:15:18|20549.89
05:15:19|20549.02
05:15:20|20548.89
05:15:22|20552.42
05:15:23|20554.19
05:15:24|20552.46
05:15:26|20552.
05:15:26|20554.5
05:15:27|20553.09
05:15:28|20554.09
05:15:29|20553.48
05:15:31|20552.5
05:15:32|20552.91
05:15:33|20552.83
05:15:34|20551.55
05:15:34|20551.23
05:15:35|20552.15
05:15:36|20554.
05:15:38|20551.1
05:15:39|20550.77
05:15:40|20551.11
05:15:41|20551.68
05:15:42|20550.37
05:15:43|20550.79
05:15:44|20549.2
05:15:45|20549.2
05:15:45|20550.45
05:15:47|20550.6
05:15:48|20545.5
05:15:48|20546.22
05:15:50|20544.39
05:15:51|20545.77
05:15:52|20544.84
05:15:53|20546.07
05:15:54|20544.32
05:15:55|20545.87
05:15:56|20543.68
05:15:57|20544.81
05:15:58|20546.23
05:15:58|20544.43
05:16:00|20547.04
05:16:01|20546.66
05:16:02|20548.52
05:16:02|20548.43
05:16:04|20546.61
05:16:05|20547.09
05:16:06|20545.8
05:16:07|20545.76
05:16:07|20545.8
05:16:09|20546.37
05:16:10|20545.95
05:16:10|20541.82
05:16:12|20541.
05:16:13|20540.99
05:16:14|20542.59
05:16:14|20543.13
05:16:16|20543.76
05:16:17|20544.64
05:16:17|20543.76
05:16:19|20544.3
05:16:20|20546.3
05:16:21|20548.61
05:16:22|20547.35
05:16:23|20546.67
05:16:24|20546.99
05:16:25|20548.36
05:16:26|20547.05
05:16:27|20547.86
05:16:28|20550.56
05:16:29|20550.87
05:16:31|20550.38
05:16:31|20551.41
05:16:33|20550.85
05:16:34|20550.43
05:16:35|20551.41
05:16:36|20550.87
05:16:36|20550.97
05:16:37|20555.71
05:16:38|20555.46
05:16:40|20555.3
05:16:42|20553.42
05:16:42|20554.
05:16:43|20553.31
05:16:44|20554.64
05:16:45|20552.26
05:16:46|20555.73
05:16:47|20553.52
05:16:48|20551.84
05:16:49|20553.17
05:16:50|20549.94
05:16:52|20553.15
05:16:53|20553.16
05:16:54|20553.18
05:16:55|20558.79
05:16:56|20557.09
05:16:57|20555.35
05:16:58|20548.43
05:16:58|20546.96
05:16:59|20546.73
05:17:02|20548.09
05:17:02|20548.89
05:17:04|20549.67
05:17:06|20551.2
05:17:06|20550.09
05:17:08|20552.07
05:17:08|20554.89
05:17:09|20553.04
05:17:11|20553.89
05:17:13|20554.02
05:17:14|20553.09
05:17:16|20550.98
05:17:16|20553.24
05:17:17|20552.71
05:17:18|20551.35
05:17:19|20552.11
05:17:20|20550.45
05:17:21|20551.29
05:17:22|20552.59
05:17:23|20554.45
05:17:24|20551.52
05:17:25|20551.23
05:17:26|20553.28
05:17:27|20551.26
05:17:28|20552.13
05:17:29|20551.
05:17:31|20551.5
05:17:32|20551.48
05:17:33|20551.46
05:17:34|20551.71
05:17:35|20552.37
05:17:36|20553.84
05:17:37|20553.21
05:17:38|20552.3
05:17:39|20553.07
05:17:41|20553.14
05:17:41|20552.78
05:17:43|20553.66
05:17:43|20552.15
05:17:44|20552.17
05:17:46|20551.39
05:17:47|20553.09
05:17:48|20554.26
05:17:49|20555.92
05:17:50|20556.81
05:17:52|20553.42
05:17:52|20555.91
05:17:53|20557.65
05:17:55|20557.83
05:17:56|20557.56
05:17:56|20558.66
05:17:58|20563.65
05:17:58|20562.16
05:17:59|20564.01
05:18:00|20563.03
05:18:02|20563.41
05:18:03|20563.98
05:18:04|20564.49
05:18:06|20562.2
05:18:07|20564.97
05:18:08|20563.51
05:18:09|20564.17
05:18:10|20564.7
05:18:11|20564.3
05:18:12|20563.53
05:18:14|20563.45
05:18:14|20564.82
05:18:15|20563.9
05:18:16|20565.
05:18:17|20562.03
05:18:19|20561.88
05:18:19|20563.12
05:18:20|20562.43
05:18:21|20561.58
05:18:23|20562.33
05:18:24|20563.28
05:18:24|20563.4
05:18:26|20562.98
05:18:26|20564.07
05:18:27|20563.24
05:18:29|20563.28
05:18:29|20562.93
05:18:30|20564.27
05:18:32|20562.92
05:18:33|20565.06
05:18:34|20564.35
05:18:36|20563.59
05:18:36|20563.62
05:18:37|20561.27
05:18:39|20563.58
05:18:40|20560.81
05:18:41|20562.68
05:18:41|20562.8
05:18:42|20562.63
05:18:44|20561.04
05:18:45|20561.28
05:18:46|20561.57
05:18:48|20560.85
05:18:49|20557.25
05:18:49|20558.08
05:18:51|20559.85
05:18:51|20560.1
05:18:53|20558.61
05:18:54|20559.22
05:18:54|20559.65
05:18:56|20559.64
05:18:57|20558.17
05:18:58|20559.28
05:18:59|20559.04
05:19:00|20560.27
05:19:00|20557.58
05:19:01|20558.91
05:19:03|20560.28
05:19:04|20559.19
05:19:05|20560.1
05:19:05|20559.76
05:19:08|20562.96
05:19:08|20563.29
05:19:09|20563.64
05:19:10|20563.81
05:19:11|20566.18
05:19:12|20566.68
05:19:13|20564.12
05:19:14|20564.64
05:19:15|20565.5
05:19:16|20565.34
05:19:17|20565.45
05:19:18|20565.63
05:19:19|20565.23
05:19:20|20564.58
05:19:21|20564.61
05:19:23|20566.72
05:19:24|20565.52
05:19:25|20566.13
05:19:25|20565.83
05:19:27|20564.72
05:19:29|20564.96
05:19:29|20566.8
05:19:30|20565.67
05:19:31|20566.14
05:19:32|20569.91
05:19:33|20570.62
05:19:34|20571.6
05:19:35|20570.37
05:19:36|20570.03
05:19:37|20568.67
05:19:38|20568.2
05:19:39|20569.22
05:19:40|20564.82
05:19:41|20566.37
05:19:43|20563.92
05:19:44|20565.26
05:19:44|20566.51
05:19:46|20566.46
05:19:47|20566.53
05:19:48|20568.11
05:19:49|20567.77
05:19:49|20566.29
05:19:51|20567.5
05:19:52|20566.34
05:19:53|20565.38
05:19:54|20566.24
05:19:55|20566.54
05:19:56|20565.54
05:19:56|20569.82
05:19:58|20568.84
05:19:59|20570.5
05:20:00|20569.21
05:20:00|20570.73
05:20:01|20570.69
05:20:02|20570.7
05:20:04|20571.02
05:20:05|20569.32
05:20:06|20569.12
05:20:07|20570.09
05:20:08|20570.54
05:20:10|20570.51
05:20:10|20570.72
05:20:11|20569.14
05:20:12|20570.77
05:20:13|20571.03
05:20:14|20576.77
05:20:15|20577.75
05:20:16|20577.43
05:20:17|20577.18
05:20:18|20579.18
05:20:19|20579.03
05:20:20|20579.5
05:20:21|20579.21
05:20:22|20577.16
05:20:23|20578.45
05:20:25|20579.95
05:20:26|20578.68
05:20:27|20581.92
05:20:28|20580.96
05:20:29|20581.4
05:20:31|20583.2
05:20:31|20580.31
05:20:32|20580.41
05:20:33|20578.98
05:20:34|20578.13
05:20:35|20577.68
05:20:36|20577.37
05:20:37|20580.52
05:20:38|20579.16
05:20:39|20579.26
05:20:40|20579.65
05:20:41|20580.12
05:20:43|20580.41
05:20:44|20579.28
05:20:45|20579.37
05:20:45|20579.97
05:20:46|20579.97
05:20:47|20580.41
05:20:49|20579.9
05:20:50|20580.09
05:20:51|20579.24
05:20:51|20579.55
05:20:53|20579.5
05:20:54|20578.85
05:20:55|20580.55
05:20:55|20579.03
05:20:57|20578.29
05:20:58|20578.79
05:20:59|20578.43
05:21:00|20578.44
05:21:01|20577.74
05:21:02|20580.1
05:21:03|20579.18
05:21:04|20577.51
05:21:05|20575.35
05:21:06|20574.89
05:21:07|20577.24
05:21:08|20572.27
05:21:10|20572.28
05:21:10|20573.59
05:21:12|20573.93
05:21:13|20573.61
05:21:14|20572.32
05:21:15|20572.34
05:21:16|20571.6
05:21:17|20571.54
05:21:19|20572.84
05:21:19|20572.35
05:21:20|20571.55
05:21:21|20572.59
05:21:23|20571.86
05:21:24|20571.04
05:21:25|20567.8
05:21:26|20569.08
05:21:27|20571.35
05:21:28|20570.66
05:21:29|20571.77
05:21:30|20569.91
05:21:31|20570.7
05:21:32|20570.86
05:21:33|20570.95
05:21:34|20569.96
05:21:35|20571.64
05:21:36|20568.51
05:21:37|20569.26
05:21:38|20568.24
05:21:39|20569.53
05:21:40|20571.56
05:21:41|20576.02
05:21:42|20575.18
05:21:43|20574.48
05:21:44|20574.23
05:21:45|20572.7
05:21:47|20573.37
05:21:48|20573.63
05:21:48|20574.78
05:21:49|20573.64
05:21:51|20574.96
05:21:51|20574.57
05:21:52|20573.97
05:21:54|20575.
05:21:55|20577.22
05:21:57|20575.39
05:21:57|20575.88
05:21:58|20575.89
05:22:00|20576.87
05:22:00|20575.62
05:22:01|20576.1
05:22:02|20575.46
05:22:03|20574.59
05:22:04|20570.9
05:22:05|20570.89
05:22:06|20571.77
05:22:07|20570.56
05:22:08|20571.16
05:22:11|20569.4
05:22:11|20570.43
05:22:12|20569.59
05:22:13|20566.32
05:22:14|20567.86
05:22:16|20568.59
05:22:16|20569.73
05:22:17|20568.85
05:22:18|20569.35
05:22:19|20568.01
05:22:20|20569.23
05:22:21|20568.53
05:22:22|20569.39
05:22:23|20569.05
05:22:24|20568.07
05:22:25|20568.81
05:22:26|20567.87
05:22:27|20569.62
05:22:29|20569.77
05:22:29|20568.83
05:22:30|20567.82
05:22:32|20569.22
05:22:32|20569.57
05:22:34|20569.84
05:22:34|20568.88
05:22:36|20567.37
05:22:36|20569.65
05:22:38|20570.87
05:22:38|20572.94
05:22:40|20572.37
05:22:41|20573.15
05:22:42|20572.38
05:22:43|20570.71
05:22:43|20570.54
05:22:45|20570.08
05:22:46|20570.1
05:22:47|20571.59
05:22:48|20571.35
05:22:49|20570.88
05:22:50|20570.58
05:22:51|20572.27
05:22:52|20571.73
05:22:53|20571.09
05:22:54|20572.03
05:22:55|20571.65
05:22:56|20569.78
05:22:58|20571.57
05:22:59|20571.56
05:23:00|20573.7
05:23:02|20576.33
05:23:02|20578.94
05:23:03|20582.12
05:23:04|20577.89
05:23:06|20578.41
05:23:06|20578.41
05:23:08|20577.94
05:23:08|20579.54
05:23:09|20582.89
05:23:11|20584.4
05:23:11|20582.55
05:23:13|20583.58
05:23:14|20584.02
05:23:15|20572.92
05:23:16|20573.05
05:23:17|20573.09
05:23:19|20573.24
05:23:19|20568.79
05:23:20|20566.86
05:23:21|20566.71
05:23:22|20566.35
05:23:23|20567.47
05:23:24|20567.57
05:23:25|20567.48
05:23:27|20568.58
05:23:28|20566.01
05:23:29|20566.01
05:23:30|20565.2
05:23:31|20563.65
05:23:32|20567.32
05:23:33|20570.99
05:23:34|20568.43
05:23:35|20568.03
05:23:36|20567.68
05:23:37|20567.32
05:23:38|20567.8
05:23:39|20568.65
05:23:40|20568.32
05:23:41|20568.65
05:23:43|20572.78
05:23:43|20572.51
05:23:44|20572.43
05:23:45|20570.02
05:23:46|20571.09
05:23:47|20570.64
05:23:48|20570.85
05:23:49|20572.45
05:23:50|20570.55
05:23:52|20571.01
05:23:54|20572.36
05:23:54|20571.29
05:23:55|20569.76
05:23:56|20571.24
05:23:57|20568.54
05:23:58|20566.58
05:23:59|20564.26
05:24:00|20565.19
05:24:01|20565.19
05:24:02|20564.41
05:24:03|20565.75
05:24:04|20566.02
05:24:05|20565.88
05:24:06|20565.71
05:24:07|20565.11
05:24:08|20565.11
05:24:09|20565.42
05:24:11|20565.83
05:24:12|20565.34
05:24:13|20566.35
05:24:14|20565.98
05:24:15|20568.57
05:24:16|20568.09
05:24:17|20566.73
05:24:19|20576.82
05:24:20|20576.86
05:24:21|20576.93
05:24:21|20577.18
05:24:23|20576.96
05:24:24|20578.66
05:24:25|20579.27
05:24:26|20577.44
05:24:27|20577.57
05:24:27|20577.1
05:24:29|20576.74
05:24:29|20576.74
05:24:31|20577.67
05:24:32|20578.64
05:24:33|20578.43
05:24:34|20578.73
05:24:34|20577.99
05:24:36|20578.81
05:24:36|20578.84
05:24:38|20580.13
05:24:38|20580.31
05:24:40|20579.59
05:24:40|20581.26
05:24:42|20583.16
05:24:42|20585.46
05:24:44|20586.82
05:24:44|20585.32
05:24:46|20585.37
05:24:47|20584.62
05:24:47|20585.42
05:24:48|20586.79
05:24:50|20584.45
05:24:51|20584.96
05:24:52|20584.97
05:24:53|20585.76
05:24:54|20584.59
05:24:55|20582.06
05:24:56|20581.73
05:24:57|20582.58
05:24:58|20580.15
05:24:59|20584.66
05:25:00|20585.19
05:25:01|20585.26
05:25:02|20585.26
05:25:03|20585.95
05:25:04|20583.79
05:25:05|20584.1
05:25:06|20583.23
05:25:07|20585.8
05:25:08|20584.82
05:25:10|20586.22
05:25:10|20588.83
05:25:12|20586.15
05:25:13|20585.16
05:25:15|20584.82
05:25:15|20585.32
05:25:17|20585.2
05:25:18|20585.7
05:25:19|20586.84
05:25:21|20586.08
05:25:21|20585.13
05:25:23|20585.99
05:25:25|20586.87
05:25:26|20586.72
05:25:26|20586.23
05:25:28|20584.52
05:25:29|20589.96
05:25:30|20593.48
05:25:31|20593.8
05:25:32|20592.93
05:25:33|20591.44
05:25:34|20593.1
05:25:35|20591.94
05:25:36|20592.48
05:25:37|20591.58
05:25:38|20592.93
05:25:39|20592.77
05:25:40|20591.87
05:25:41|20591.21
05:25:42|20592.47
05:25:44|20592.44
05:25:44|20592.38
05:25:45|20592.48
05:25:47|20593.59
05:25:47|20592.76
05:25:49|20592.89
05:25:50|20593.55
05:25:51|20594.62
05:25:52|20593.09
05:25:53|20593.88
05:25:54|20594.21
05:25:55|20595.29
05:25:56|20594.07
05:25:57|20595.23
05:25:58|20593.23
05:25:59|20593.57
05:26:00|20593.1
05:26:01|20594.42
05:26:02|20592.76
05:26:03|20591.03
05:26:04|20592.86
05:26:06|20592.32
05:26:06|20590.1
05:26:07|20591.26
05:26:09|20592.06
05:26:10|20592.4
05:26:11|20593.2
05:26:11|20591.58
05:26:13|20593.2
05:26:15|20591.02
05:26:16|20589.42
05:26:17|20590.69
05:26:18|20589.35
05:26:19|20591.24
05:26:20|20589.77
05:26:22|20590.36
05:26:23|20587.43
05:26:24|20585.08
05:26:25|20584.35
05:26:26|20580.22
05:26:28|20584.84
05:26:28|20586.46
05:26:29|20584.73
05:26:31|20585.12
05:26:32|20585.84
05:26:33|20586.66
05:26:35|20586.85
05:26:35|20586.58
05:26:36|20587.76
05:26:38|20589.27
05:26:40|20590.16
05:26:41|20590.5
05:26:43|20590.75
05:26:43|20591.48
05:26:44|20591.27
05:26:45|20592.09
05:26:46|20592.33
05:26:47|20593.88
05:26:49|20592.04
05:26:49|20592.8
05:26:50|20593.87
05:26:52|20592.96
05:26:52|20592.37
05:26:53|20592.38
05:26:55|20593.2
05:26:55|20593.52
05:26:57|20591.83
05:26:58|20593.45
05:26:59|20591.1
05:27:00|20593.22
05:27:01|20593.25
05:27:02|20594.17
05:27:03|20593.1
05:27:05|20591.89
05:27:05|20591.2
05:27:07|20594.08
05:27:08|20593.01
05:27:08|20594.75
05:27:09|20594.39
05:27:10|20594.42
05:27:11|20594.48
05:27:13|20593.73
05:27:13|20595.27
05:27:14|20593.68
05:27:15|20593.66
05:27:17|20593.84
05:27:17|20594.22
05:27:19|20594.86
05:27:20|20594.96
05:27:22|20592.95
05:27:23|20593.75
05:27:23|20593.74
05:27:24|20593.46
05:27:25|20593.96
05:27:27|20593.96
05:27:28|20596.33
05:27:29|20600.04
05:27:30|20594.6
05:27:31|20595.86
05:27:32|20591.98
05:27:33|20594.46
05:27:34|20594.14
05:27:35|20593.78
05:27:36|20595.06
05:27:37|20596.14
05:27:38|20596.14
05:27:40|20597.96
05:27:41|20596.89
05:27:42|20595.67
05:27:43|20593.28
05:27:44|20592.1
05:27:44|20592.75
05:27:46|20594.
05:27:47|20593.19
05:27:47|20594.17
05:27:48|20593.4
05:27:50|20594.16
05:27:52|20595.4
05:27:52|20596.41
05:27:53|20596.17
05:27:54|20594.92
05:27:55|20596.49
05:27:57|20595.1
05:27:58|20595.1
05:27:58|20594.36
05:28:00|20592.93
05:28:02|20595.39
05:28:02|20594.8
05:28:03|20594.16
05:28:04|20593.44
05:28:05|20594.88
05:28:06|20593.99
05:28:07|20594.66
05:28:08|20594.75
05:28:09|20594.3
05:28:10|20593.55
05:28:11|20595.29
05:28:12|20596.02
05:28:13|20593.58
05:28:14|20594.37
05:28:16|20593.8
05:28:17|20593.
05:28:18|20594.
05:28:19|20595.32
05:28:20|20595.32
05:28:22|20595.82
05:28:23|20596.26
05:28:24|20594.16
05:28:25|20594.35
05:28:26|20594.64
05:28:27|20594.24
05:28:28|20593.03
05:28:29|20593.08
05:28:30|20593.04
05:28:30|20594.28
05:28:32|20592.75
05:28:33|20593.47
05:28:33|20599.51
05:28:35|20599.37
05:28:36|20601.56
05:28:37|20601.17
05:28:38|20597.41
05:28:39|20596.22
05:28:40|20597.89
05:28:41|20596.82
05:28:42|20596.01
05:28:43|20597.9
05:28:43|20596.54
05:28:45|20597.6
05:28:45|20597.56
05:28:46|20597.89
05:28:48|20597.91
05:28:49|20597.91
05:28:50|20598.7
05:28:51|20596.22
05:28:53|20595.33
05:28:54|20596.48
05:28:55|20596.22
05:28:55|20596.39
05:28:56|20596.39
05:28:57|20597.12
05:28:58|20596.22
05:29:00|20595.68
05:29:01|20595.5
05:29:02|20591.44
05:29:03|20593.49
05:29:04|20595.
05:29:05|20594.43
05:29:06|20593.75
05:29:07|20593.77
05:29:08|20594.87
05:29:09|20594.82
05:29:10|20593.4
05:29:11|20594.19
05:29:12|20592.
05:29:13|20589.81
05:29:14|20590.93
05:29:15|20590.51
05:29:16|20590.59
05:29:18|20589.35
05:29:20|20594.89
05:29:21|20593.31
05:29:22|20591.89
05:29:23|20594.36
05:29:24|20593.68
05:29:25|20593.74
05:29:25|20593.74
05:29:27|20593.44
05:29:28|20593.74
05:29:29|20593.06
05:29:30|20591.46
05:29:30|20593.22
05:29:32|20593.17
05:29:33|20593.34
05:29:34|20594.11
05:29:35|20593.22
05:29:36|20593.38
05:29:37|20592.14
05:29:38|20592.09
05:29:39|20593.47
05:29:41|20593.22
05:29:41|20594.87
05:29:42|20594.47
05:29:43|20590.25
05:29:44|20592.52
05:29:45|20593.26
05:29:46|20591.79
05:29:47|20593.24
05:29:48|20591.03
05:29:49|20591.25
05:29:50|20590.61
05:29:52|20591.33
05:29:52|20591.
05:29:54|20591.08
05:29:55|20590.79
05:29:56|20589.29
05:29:56|20589.33
05:29:57|20591.03
05:29:58|20591.54
05:30:00|20591.04
05:30:01|20591.42
05:30:02|20591.03
05:30:02|20588.49
05:30:04|20588.87
05:30:05|20589.63
05:30:06|20588.87
05:30:07|20590.11
05:30:08|20589.26
05:30:09|20589.88
05:30:10|20588.89
05:30:12|20591.35
05:30:13|20589.87
05:30:13|20591.21
05:30:15|20592.15
05:30:16|20590.74
05:30:17|20588.86
05:30:19|20583.53
05:30:19|20585.28
05:30:21|20583.75
05:30:22|20582.49
05:30:23|20582.44
05:30:25|20585.04
05:30:25|20585.88
05:30:27|20584.79
05:30:28|20584.95
05:30:29|20585.35
05:30:30|20585.37
05:30:31|20583.41
05:30:32|20583.88
05:30:34|20585.26
05:30:35|20585.41
05:30:36|20585.24
05:30:37|20582.21
05:30:37|20583.91
05:30:39|20583.69
05:30:40|20583.56
05:30:41|20582.76
05:30:42|20583.35
05:30:43|20583.69
05:30:44|20583.68
05:30:45|20584.43
05:30:46|20582.47
05:30:47|20583.66
05:30:48|20584.19
05:30:49|20584.21
05:30:50|20585.04
05:30:51|20584.21
05:30:52|20584.99
05:30:53|20583.32
05:30:54|20585.05
05:30:55|20585.04
05:30:56|20583.21
05:30:57|20585.12
05:30:58|20583.23
05:30:59|20583.42
05:31:00|20586.02
05:31:01|20583.
05:31:02|20584.9
05:31:03|20584.65
05:31:04|20583.41
05:31:05|20584.89
05:31:06|20582.45
05:31:07|20583.59
05:31:08|20578.84
05:31:09|20580.31
05:31:10|20578.08
05:31:11|20579.71
05:31:12|20578.14
05:31:13|20578.78
05:31:14|20577.74
05:31:15|20570.75
05:31:16|20570.21
05:31:18|20572.
05:31:19|20570.33
05:31:19|20572.03
05:31:20|20570.95
05:31:23|20569.53
05:31:24|20565.68
05:31:24|20566.41
05:31:25|20565.07
05:31:26|20566.21
05:31:27|20567.79
05:31:29|20567.28
05:31:30|20567.5
05:31:30|20567.39
05:31:32|20567.29
05:31:34|20566.88
05:31:34|20567.55
05:31:35|20567.81
05:31:37|20568.72
05:31:38|20568.27
05:31:39|20564.73
05:31:41|20565.94
05:31:41|20562.84
05:31:42|20564.58
05:31:43|20562.7
05:31:44|20564.41
05:31:46|20561.25
05:31:46|20562.44
05:31:47|20561.9
05:31:48|20561.89
05:31:49|20563.94
05:31:50|20561.96
05:31:52|20563.86
05:31:53|20562.41
05:31:54|20561.28
05:31:55|20562.38
05:31:56|20561.52
05:31:57|20562.48
05:31:58|20561.89
05:31:59|20561.49
05:32:00|20562.47
05:32:01|20560.83
05:32:02|20556.4
05:32:03|20556.87
05:32:05|20552.6
05:32:06|20550.
05:32:07|20552.4
05:32:08|20559.32
05:32:08|20560.59
05:32:10|20559.99
05:32:10|20560.34
05:32:11|20559.69
05:32:13|20555.13
05:32:14|20553.27
05:32:15|20553.27
05:32:16|20553.45
05:32:17|20554.87
05:32:18|20552.88
05:32:19|20554.48
05:32:20|20553.8
05:32:22|20552.65
05:32:23|20550.34
05:32:24|20545.87
05:32:24|20546.56
05:32:26|20548.04
05:32:28|20547.12
05:32:28|20548.1
05:32:29|20546.59
05:32:31|20545.76
05:32:32|20544.45
05:32:32|20541.89
05:32:34|20544.67
05:32:35|20544.94
05:32:36|20538.06
05:32:37|20541.54
05:32:38|20539.16
05:32:39|20539.9
05:32:40|20540.43
05:32:40|20540.76
05:32:43|20534.69
05:32:43|20537.27
05:32:44|20534.03
05:32:45|20536.11
05:32:47|20539.73
05:32:49|20535.94
05:32:49|20536.01
05:32:50|20536.05
05:32:51|20535.11
05:32:52|20534.85
05:32:53|20538.67
05:32:54|20539.99
05:32:55|20540.68
05:32:56|20537.73
05:32:57|20537.67
05:32:58|20538.97
05:32:59|20538.55
05:33:00|20537.02
05:33:01|20536.77
05:33:02|20535.23
05:33:03|20534.38
05:33:04|20535.25
05:33:05|20532.5
05:33:07|20529.49
05:33:07|20529.04
05:33:08|20527.67
05:33:09|20526.53
05:33:11|20521.63
05:33:12|20521.93
05:33:13|20520.51
05:33:14|20523.19
05:33:15|20524.49
05:33:16|20527.87
05:33:17|20529.31
05:33:19|20526.85
05:33:20|20533.52
05:33:22|20534.
05:33:22|20534.17
05:33:23|20531.28
05:33:25|20536.16
05:33:26|20535.89
05:33:27|20535.87
05:33:29|20534.4
05:33:29|20535.24
05:33:31|20536.39
05:33:32|20534.72
05:33:32|20534.59
05:33:34|20533.43
05:33:35|20534.39
05:33:36|20534.22
05:33:37|20535.03
05:33:37|20535.18
05:33:39|20539.
05:33:40|20535.92
05:33:40|20536.93
05:33:42|20536.7
05:33:42|20535.79
05:33:44|20537.55
05:33:44|20538.23
05:33:45|20536.51
05:33:46|20537.53
05:33:48|20538.29
05:33:49|20538.82
05:33:50|20544.52
05:33:50|20540.79
05:33:51|20540.43
05:33:54|20537.61
05:33:55|20541.88
05:33:55|20543.45
05:33:56|20545.4
05:33:57|20546.18
05:33:58|20546.93
05:33:59|20546.96
05:34:01|20542.18
05:34:02|20541.57
05:34:03|20542.55
05:34:04|20541.08
05:34:05|20541.8
05:34:06|20543.08
05:34:08|20540.94
05:34:08|20538.5
05:34:09|20542.13
05:34:10|20541.89
05:34:12|20542.97
05:34:12|20543.26
05:34:13|20534.83
05:34:14|20535.12
05:34:15|20533.99
05:34:16|20532.41
05:34:17|20530.55
05:34:18|20532.64
05:34:19|20531.29
05:34:20|20532.79
05:34:22|20533.83
05:34:22|20533.99
05:34:23|20532.22
05:34:24|20528.5
05:34:25|20530.99
05:34:26|20529.46
05:34:28|20528.29
05:34:29|20529.77
05:34:30|20529.78
05:34:30|20532.87
05:34:32|20535.33
05:34:34|20535.2
05:34:34|20534.72
05:34:35|20534.15
05:34:36|20534.53
05:34:37|20531.7
05:34:39|20531.25
05:34:39|20531.98
05:34:41|20529.64
05:34:42|20530.51
05:34:43|20529.59
05:34:44|20529.51
05:34:45|20530.3
05:34:46|20531.88
05:34:47|20529.76
05:34:48|20529.05
05:34:49|20532.53
05:34:50|20531.59
05:34:51|20531.65
05:34:52|20531.57
05:34:53|20530.91
05:34:54|20530.51
05:34:55|20536.48
05:34:56|20538.08
05:34:57|20539.17
05:34:58|20542.71
05:34:59|20540.05
05:35:00|20540.59
05:35:01|20542.08
05:35:03|20544.07
05:35:03|20543.24
05:35:04|20542.17
05:35:05|20544.02
05:35:07|20544.82
05:35:07|20541.67
05:35:08|20544.19
05:35:09|20543.16
05:35:10|20542.1
05:35:12|20542.04
05:35:12|20544.35
05:35:14|20545.56
05:35:15|20544.77
05:35:16|20542.96
05:35:17|20543.05
05:35:18|20543.48
05:35:19|20546.23
05:35:20|20546.85
05:35:21|20545.23
05:35:22|20545.88
05:35:24|20543.25
05:35:25|20544.11
05:35:26|20546.18
05:35:27|20545.74
05:35:28|20545.67
05:35:29|20546.6
05:35:30|20547.19
05:35:32|20545.84
05:35:33|20542.07
05:35:34|20543.35
05:35:35|20543.43
05:35:37|20543.73
05:35:37|20544.91
05:35:38|20546.07
05:35:40|20546.39
05:35:40|20550.
05:35:41|20552.28
05:35:43|20554.16
05:35:44|20556.76
05:35:44|20552.14
05:35:45|20550.42
05:35:46|20550.44
05:35:47|20550.31
05:35:49|20552.9
05:35:49|20552.91
05:35:50|20553.39
05:35:51|20553.17
05:35:52|20553.28
05:35:54|20552.46
05:35:54|20550.04
05:35:56|20550.04
05:35:57|20551.52
05:35:57|20550.13
05:35:59|20552.06
05:36:00|20552.03
05:36:01|20551.29
05:36:02|20551.29
05:36:03|20551.16
05:36:04|20549.83
05:36:05|20551.2
05:36:06|20550.58
05:36:08|20551.13
05:36:09|20550.34
05:36:10|20550.24
05:36:11|20549.84
05:36:12|20561.15
05:36:13|20561.14
05:36:14|20558.87
05:36:15|20559.41
05:36:16|20560.56
05:36:17|20559.83
05:36:18|20559.61
05:36:19|20559.83
05:36:20|20560.54
05:36:21|20559.52
05:36:22|20560.9
05:36:23|20559.73
05:36:24|20559.23
05:36:26|20566.63
05:36:27|20566.8
05:36:27|20569.63
05:36:29|20574.06
05:36:30|20575.31
05:36:31|20571.85
05:36:32|20571.81
05:36:33|20570.64
05:36:34|20572.38
05:36:35|20573.39
05:36:35|20574.43
05:36:37|20578.33
05:36:38|20585.71
05:36:39|20581.77
05:36:39|20575.28
05:36:40|20579.69
05:36:42|20583.72
05:36:43|20593.76
05:36:44|20595.12
05:36:45|20603.21
05:36:45|20600.33
05:36:46|20603.06
05:36:48|20602.4
05:36:49|20601.56
05:36:49|20601.01
05:36:51|20603.54
05:36:52|20610.43
05:36:53|20607.79
05:36:54|20617.86
05:36:54|20612.67
05:36:56|20612.06
05:36:57|20613.59
05:36:58|20614.26
05:36:59|20615.22
05:37:00|20608.62
05:37:01|20614.84
05:37:02|20618.93
05:37:02|20623.42
05:37:05|20635.44
05:37:05|20645.52
05:37:06|20644.08
05:37:07|20644.45
05:37:08|20646.56
05:37:09|20641.96
05:37:10|20635.59
05:37:11|20632.46
05:37:12|20636.8
05:37:13|20634.
05:37:15|20624.12
05:37:16|20626.32
05:37:17|20639.96
05:37:18|20634.21
05:37:18|20637.6
05:37:19|20632.78
05:37:21|20633.89
05:37:22|20634.99
05:37:23|20633.75
05:37:24|20632.17
05:37:25|20626.83
05:37:27|20631.92
05:37:27|20632.41
05:37:28|20638.65
05:37:29|20638.53
05:37:30|20645.95
05:37:31|20636.85
05:37:32|20641.33
05:37:33|20638.67
05:37:34|20632.51
05:37:36|20638.67
05:37:37|20637.15
05:37:38|20636.14
05:37:38|20633.38
05:37:40|20633.38
05:37:41|20628.
05:37:42|20627.33
05:37:43|20628.11
05:37:43|20625.77
05:37:46|20622.73
05:37:46|20627.86
05:37:47|20627.88
05:37:48|20626.56
05:37:49|20626.56
05:37:50|20626.57
05:37:51|20625.22
05:37:52|20621.32
05:37:53|20620.81
05:37:54|20623.84
05:37:55|20627.02
05:37:56|20626.75
05:37:58|20626.93
05:37:59|20634.27
05:38:00|20635.82
05:38:01|20626.42
05:38:01|20624.66
05:38:02|20620.74
05:38:04|20622.21
05:38:04|20622.96
05:38:06|20621.58
05:38:06|20621.71
05:38:08|20624.33
05:38:08|20621.48
05:38:10|20617.47
05:38:11|20617.41
05:38:11|20618.04
05:38:13|20612.79
05:38:13|20613.02
05:38:15|20613.39
05:38:15|20616.57
05:38:17|20625.66
05:38:17|20622.36
05:38:18|20624.32
05:38:20|20628.82
05:38:21|20628.82
05:38:22|20626.86
05:38:23|20626.62
05:38:24|20625.91
05:38:26|20629.07
05:38:27|20629.43
05:38:28|20631.63
05:38:28|20630.73
05:38:30|20630.68
05:38:31|20626.2
05:38:33|20625.19
05:38:33|20626.55
05:38:34|20624.92
05:38:35|20624.03
05:38:36|20620.43
05:38:37|20619.86
05:38:38|20621.24
05:38:39|20614.64
05:38:40|20615.85
05:38:41|20616.71
05:38:42|20615.3
05:38:44|20616.06
05:38:44|20616.96
05:38:45|20617.95
05:38:46|20617.94
05:38:47|20614.88
05:38:48|20613.37
05:38:49|20611.91
05:38:51|20606.43
05:38:51|20607.94
05:38:52|20607.31
05:38:54|20606.22
05:38:55|20605.62
05:38:55|20606.21
05:38:57|20605.11
05:38:58|20609.57
05:38:58|20607.99
05:38:59|20608.73
05:39:01|20607.33
05:39:01|20609.14
05:39:03|20606.64
05:39:04|20607.73
05:39:05|20611.52
05:39:05|20614.51
05:39:06|20612.33
05:39:08|20618.83
05:39:08|20621.83
05:39:10|20624.8
05:39:11|20625.08
05:39:12|20625.74
05:39:13|20629.08
05:39:14|20628.68
05:39:14|20624.89
05:39:15|20623.39
05:39:16|20619.63
05:39:17|20617.8
05:39:18|20619.42
05:39:19|20617.85
05:39:21|20617.84
05:39:21|20616.52
05:39:22|20616.02
05:39:23|20616.96
05:39:24|20615.3
05:39:26|20616.67
05:39:28|20613.89
05:39:29|20616.56
05:39:29|20614.86
05:39:31|20614.54
05:39:32|20613.76
05:39:32|20614.61
05:39:33|20617.37
05:39:34|20617.57
05:39:35|20616.14
05:39:36|20616.07
05:39:38|20609.46
05:39:39|20606.14
05:39:39|20607.87
05:39:41|20608.51
05:39:42|20607.92
05:39:43|20608.12
05:39:43|20605.17
05:39:44|20603.56
05:39:45|20608.06
05:39:46|20608.58
05:39:47|20608.62
05:39:48|20613.68
05:39:50|20611.59
05:39:51|20609.41
05:39:52|20608.45
05:39:54|20607.85
05:39:54|20607.97
05:39:55|20604.69
05:39:56|20604.78
05:39:57|20605.7
05:39:58|20601.2
05:39:59|20603.38
05:40:01|20603.5
05:40:01|20604.05
05:40:02|20603.39
05:40:03|20602.29
05:40:04|20602.2
05:40:05|20603.09
05:40:06|20603.76
05:40:07|20602.21
05:40:09|20602.35
05:40:10|20601.61
05:40:10|20604.78
05:40:12|20605.18
05:40:13|20605.06
05:40:13|20606.3
05:40:15|20603.94
05:40:16|20602.12
05:40:17|20603.96
05:40:18|20606.63
05:40:19|20603.08
05:40:20|20602.96
05:40:21|20601.
05:40:22|20600.25
05:40:23|20596.78
05:40:25|20596.94
05:40:26|20596.78
05:40:28|20596.68
05:40:29|20599.13
05:40:31|20591.77
05:40:31|20590.9
05:40:32|20588.79
05:40:33|20589.54
05:40:34|20588.62
05:40:35|20588.76
05:40:36|20592.19
05:40:37|20594.2
05:40:38|20592.28
05:40:39|20594.83
05:40:40|20594.82
05:40:41|20596.76
05:40:42|20595.83
05:40:43|20593.12
05:40:45|20593.75
05:40:47|20594.35
05:40:47|20592.84
05:40:48|20592.14
05:40:49|20594.02
05:40:50|20591.1
05:40:51|20590.34
05:40:52|20594.5
05:40:54|20599.1
05:40:56|20605.75
05:40:57|20605.25
05:40:59|20606.67
05:40:59|20607.98
05:41:00|20608.94
05:41:01|20611.39
05:41:02|20609.84
05:41:03|20612.82
05:41:04|20610.03
05:41:05|20611.51
05:41:06|20611.52
05:41:07|20610.71
05:41:08|20611.91
05:41:09|20619.36
05:41:10|20614.66
05:41:11|20608.14
05:41:12|20607.56
05:41:13|20607.56
05:41:14|20607.54
05:41:15|20607.45
05:41:17|20605.24
05:41:18|20605.25
05:41:19|20604.21
05:41:19|20608.88
05:41:21|20606.04
05:41:22|20605.19
05:41:23|20603.5
05:41:24|20605.76
05:41:25|20606.36
05:41:26|20604.51
05:41:26|20603.88
05:41:27|20602.53
05:41:29|20602.15
05:41:30|20603.88
05:41:31|20604.99
05:41:32|20602.59
05:41:33|20602.89
05:41:34|20603.68
05:41:34|20603.57
05:41:36|20600.45
05:41:37|20602.14
05:41:37|20600.9
05:41:39|20599.42
05:41:40|20600.5
05:41:41|20598.45
05:41:41|20601.52
05:41:43|20601.51
05:41:44|20601.21
05:41:44|20602.47
05:41:46|20602.52
05:41:47|20601.12
05:41:48|20598.4
05:41:48|20598.9
05:41:50|20597.85
05:41:51|20599.81
05:41:51|20599.72
05:41:53|20601.8
05:41:54|20600.81
05:41:55|20603.05
05:41:56|20601.1
05:41:56|20601.25
05:41:58|20603.49
05:41:59|20601.84
05:42:00|20602.08
05:42:01|20603.24
05:42:01|20602.66
05:42:03|20602.37
05:42:04|20602.57
05:42:04|20603.6
05:42:06|20607.19
05:42:07|20604.31
05:42:08|20606.84
05:42:09|20606.06
05:42:10|20609.87
05:42:11|20609.86
05:42:12|20608.68
05:42:13|20609.7
05:42:14|20612.06
05:42:14|20609.65
05:42:16|20609.04
05:42:17|20608.92
05:42:18|20611.71
05:42:20|20611.02
05:42:21|20613.9
05:42:22|20616.61
05:42:23|20618.64
05:42:25|20621.32
05:42:26|20621.03
05:42:26|20621.15
05:42:28|20620.35
05:42:29|20621.49
05:42:30|20623.04
05:42:31|20626.45
05:42:33|20625.16
05:42:34|20624.94
05:42:34|20624.13
05:42:36|20618.24
05:42:36|20619.96
05:42:38|20617.09
05:42:39|20612.81
05:42:40|20614.79
05:42:41|20615.69
05:42:42|20616.2
05:42:43|20617.89
05:42:44|20616.22
05:42:45|20615.9
05:42:46|20615.17
05:42:47|20615.46
05:42:48|20616.87
05:42:49|20614.51
05:42:50|20615.9
05:42:52|20613.94
05:42:52|20616.
05:42:53|20613.28
05:42:54|20614.42
05:42:55|20617.02
05:42:56|20616.57
05:42:57|20614.13
05:42:58|20616.45
05:42:59|20608.36
05:43:00|20607.35
05:43:01|20611.31
05:43:02|20611.
05:43:03|20611.03
05:43:04|20610.15
05:43:05|20609.83
05:43:06|20609.66
05:43:07|20609.52
05:43:08|20609.53
05:43:09|20610.98
05:43:10|20610.98
05:43:12|20609.81
05:43:13|20608.62
05:43:14|20611.61
05:43:14|20611.48
05:43:16|20608.46
05:43:16|20609.52
05:43:17|20606.73
05:43:19|20607.91
05:43:20|20605.62
05:43:21|20602.6
05:43:22|20602.86
05:43:23|20603.37
05:43:24|20606.34
05:43:26|20601.96
05:43:27|20603.72
05:43:28|20605.28
05:43:29|20602.89
05:43:30|20605.16
05:43:32|20604.64
05:43:33|20603.2
05:43:34|20603.17
05:43:35|20602.51
05:43:36|20602.83
05:43:37|20603.9
05:43:38|20597.91
05:43:40|20597.41
05:43:41|20596.75
05:43:42|20597.16
05:43:42|20597.24
05:43:43|20596.31
05:43:44|20595.3
05:43:46|20593.03
05:43:46|20595.28
05:43:48|20596.22
05:43:49|20595.46
05:43:50|20597.21
05:43:51|20596.56
05:43:52|20593.08
05:43:53|20594.79
05:43:54|20595.9
05:43:55|20599.04
05:43:56|20597.33
05:43:58|20604.58
05:43:58|20602.97
05:44:00|20603.07
05:44:01|20600.29
05:44:01|20601.47
05:44:03|20599.72
05:44:04|20599.12
05:44:05|20600.02
05:44:06|20600.84
05:44:06|20600.04
05:44:07|20603.01
05:44:08|20603.02
05:44:09|20603.
05:44:11|20600.32
05:44:11|20600.67
05:44:12|20600.81
05:44:14|20594.35
05:44:15|20595.91
05:44:16|20595.3
05:44:17|20595.51
05:44:18|20593.71
05:44:19|20592.39
05:44:20|20590.73
05:44:21|20587.35
05:44:22|20589.47
05:44:23|20590.67
05:44:24|20589.73
05:44:25|20590.16
05:44:26|20589.73
05:44:27|20589.67
05:44:28|20590.08
05:44:29|20588.53
05:44:30|20590.59
05:44:32|20588.61
05:44:34|20585.94
05:44:34|20587.98
05:44:35|20587.52
05:44:36|20588.55
05:44:37|20591.05
05:44:38|20590.64
05:44:39|20588.08
05:44:41|20594.85
05:44:41|20592.81
05:44:43|20593.78
05:44:44|20591.54
05:44:45|20589.78
05:44:45|20591.29
05:44:47|20590.92
05:44:47|20588.46
05:44:48|20584.16
05:44:49|20584.12
05:44:51|20583.75
05:44:52|20582.92
05:44:52|20581.8
05:44:54|20582.45
05:44:55|20582.02
05:44:56|20579.37
05:44:56|20580.43
05:44:58|20584.24
05:44:59|20585.59
05:45:00|20582.67
05:45:00|20583.64
05:45:02|20584.41
05:45:03|20584.69
05:45:04|20584.38
05:45:04|20584.7
05:45:05|20584.65
05:45:07|20591.54
05:45:08|20589.9
05:45:10|20593.02
05:45:10|20593.9
05:45:12|20594.7
05:45:13|20597.26
05:45:14|20595.66
05:45:15|20596.24
05:45:16|20597.6
05:45:17|20598.24
05:45:17|20602.2
05:45:19|20603.96
05:45:19|20600.56
05:45:21|20595.28
05:45:21|20596.88
05:45:23|20595.22
05:45:24|20592.37
05:45:25|20592.82
05:45:27|20593.96
05:45:27|20592.49
05:45:28|20592.82
05:45:29|20594.2
05:45:30|20588.25
05:45:31|20588.8
05:45:32|20584.84
05:45:34|20584.67
05:45:35|20587.89
05:45:37|20590.94
05:45:37|20588.71
05:45:38|20588.59
05:45:39|20591.44
05:45:40|20590.08
05:45:41|20589.97
05:45:42|20590.74
05:45:43|20590.26
05:45:44|20589.91
05:45:45|20590.03
05:45:46|20589.85
05:45:47|20590.74
05:45:48|20595.15
05:45:49|20595.05
05:45:51|20592.65
05:45:51|20591.37
05:45:53|20588.78
05:45:54|20590.87
05:45:55|20588.98
05:45:56|20590.09
05:45:57|20591.13
05:45:58|20590.2
05:45:58|20591.47
05:46:00|20592.74
05:46:01|20593.05
05:46:02|20598.26
05:46:02|20598.23
05:46:04|20598.23
05:46:05|20597.76
05:46:07|20598.74
05:46:07|20600.55
05:46:08|20601.07
05:46:09|20606.09
05:46:11|20611.16
05:46:12|20606.61
05:46:13|20607.13
05:46:14|20607.84
05:46:15|20606.54
05:46:17|20604.09
05:46:17|20603.31
05:46:18|20603.96
05:46:19|20606.79
05:46:20|20607.87
05:46:21|20605.71
05:46:22|20606.22
05:46:23|20605.62
05:46:24|20608.14
05:46:25|20612.26
05:46:26|20611.
05:46:27|20610.31
05:46:28|20605.7
05:46:29|20603.43
05:46:30|20606.6
05:46:31|20601.34
05:46:32|20602.68
05:46:33|20602.98
05:46:34|20605.06
05:46:35|20604.64
05:46:37|20603.69
05:46:39|20605.51
05:46:39|20606.54
05:46:40|20603.32
05:46:41|20604.12
05:46:42|20604.53
05:46:43|20604.13
05:46:44|20600.78
05:46:45|20603.33
05:46:46|20604.11
05:46:47|20601.2
05:46:48|20601.34
05:46:49|20602.33
05:46:50|20601.72
05:46:51|20601.72
05:46:52|20604.37
05:46:53|20604.07
05:46:55|20612.29
05:46:57|20607.41
05:46:57|20607.46
05:46:59|20611.58
05:47:00|20611.56
05:47:01|20613.59
05:47:02|20614.32
05:47:03|20613.86
05:47:04|20614.68
05:47:05|20619.93
05:47:06|20617.54
05:47:07|20619.38
05:47:08|20620.38
05:47:09|20618.77
05:47:10|20619.81
05:47:11|20618.25
05:47:12|20619.77
05:47:13|20621.
05:47:14|20621.64
05:47:15|20621.49
05:47:16|20621.02
05:47:17|20619.31
05:47:18|20622.75
05:47:19|20624.99
05:47:20|20624.8
05:47:21|20624.47
05:47:22|20624.18
05:47:23|20623.86
05:47:24|20621.16
05:47:25|20623.41
05:47:26|20621.02
05:47:27|20621.06
05:47:28|20621.16
05:47:29|20621.45
05:47:30|20623.05
05:47:31|20623.56
05:47:32|20622.11
05:47:34|20623.46
05:47:36|20617.79
05:47:36|20617.9
05:47:37|20611.47
05:47:39|20613.04
05:47:40|20609.4
05:47:41|20607.54
05:47:42|20609.91
05:47:44|20609.64
05:47:45|20607.91
05:47:46|20607.57
05:47:47|20603.45
05:47:48|20600.
05:47:49|20604.75
05:47:50|20602.87
05:47:51|20604.67
05:47:52|20602.18
05:47:53|20604.43
05:47:54|20604.97
05:47:55|20606.07
05:47:56|20606.02
05:47:57|20609.76
05:47:58|20608.91
05:47:59|20609.85
05:48:01|20605.75
05:48:01|20607.95
05:48:02|20609.3
05:48:03|20606.93
05:48:04|20608.02
05:48:05|20614.21
05:48:06|20615.68
05:48:08|20617.55
05:48:09|20618.78
05:48:10|20622.24
05:48:11|20618.71
05:48:12|20620.66
05:48:13|20620.45
05:48:14|20619.89
05:48:15|20621.41
05:48:16|20622.62
05:48:17|20621.22
05:48:18|20622.75
05:48:19|20620.28
05:48:20|20617.72
05:48:21|20617.9
05:48:22|20614.39
05:48:23|20615.94
05:48:24|20615.16
05:48:25|20615.09
05:48:26|20613.61
05:48:27|20610.9
05:48:29|20610.02
05:48:30|20611.59
05:48:31|20613.99
05:48:32|20612.61
05:48:33|20614.99
05:48:34|20613.17
05:48:35|20612.93
05:48:35|20614.6
05:48:37|20614.6
05:48:39|20611.36
05:48:39|20613.05
05:48:40|20609.3
05:48:41|20609.31
05:48:42|20613.84
05:48:43|20612.1
05:48:44|20612.57
05:48:45|20613.37
05:48:46|20612.31
05:48:48|20611.14
05:48:48|20612.08
05:48:49|20613.61
05:48:51|20610.2
05:48:51|20610.53
05:48:52|20609.37
05:48:54|20611.12
05:48:55|20611.86
05:48:56|20604.17
05:48:56|20604.46
05:48:57|20603.57
05:48:59|20603.51
05:48:59|20606.01
05:49:01|20605.82
05:49:03|20606.26
05:49:03|20605.26
05:49:04|20603.91
05:49:05|20605.01
05:49:06|20602.07
05:49:08|20603.8
05:49:09|20601.69
05:49:10|20600.15
05:49:11|20601.61
05:49:11|20603.
05:49:12|20601.66
05:49:14|20601.1
05:49:15|20602.37
05:49:16|20602.78
05:49:17|20602.08
05:49:18|20601.25
05:49:18|20603.77
05:49:20|20604.11
05:49:21|20603.01
05:49:23|20604.17
05:49:23|20604.17
05:49:24|20602.52
05:49:25|20605.01
05:49:26|20603.46
05:49:27|20603.76
05:49:28|20608.93
05:49:30|20611.71
05:49:31|20616.09
05:49:32|20615.02
05:49:34|20617.65
05:49:34|20617.69
05:49:36|20617.7
05:49:36|20618.23
05:49:38|20617.8
05:49:38|20622.69
05:49:40|20622.09
05:49:41|20622.13
05:49:42|20620.45
05:49:43|20619.23
05:49:45|20616.61
05:49:45|20616.25
05:49:46|20617.6
05:49:48|20617.21
05:49:48|20617.58
05:49:50|20618.1
05:49:51|20618.9
05:49:51|20620.04
05:49:52|20620.05
05:49:53|20619.82
05:49:55|20621.15
05:49:55|20618.41
05:49:56|20620.3
05:49:58|20619.53
05:49:59|20620.26
05:50:00|20618.29
05:50:01|20608.29
05:50:02|20606.46
05:50:03|20608.85
05:50:04|20610.7
05:50:05|20611.3
05:50:06|20611.25
05:50:07|20611.98
05:50:08|20612.89
05:50:09|20616.15
05:50:11|20615.07
05:50:11|20613.13
05:50:12|20608.02
05:50:14|20605.95
05:50:14|20607.52
05:50:15|20603.15
05:50:16|20604.34
05:50:17|20603.9
05:50:18|20606.09
05:50:19|20604.99
05:50:20|20606.34
05:50:22|20608.65
05:50:22|20607.76
05:50:23|20607.36
05:50:24|20604.97
05:50:25|20604.99
05:50:26|20604.27
05:50:27|20604.75
05:50:28|20605.39
05:50:29|20606.22
05:50:30|20609.02
05:50:31|20608.29
05:50:32|20608.43
05:50:33|20609.55
05:50:34|20608.12
05:50:35|20606.91
05:50:36|20606.9
05:50:37|20607.96
05:50:38|20608.42
05:50:40|20610.66
05:50:41|20608.92
05:50:43|20608.9
05:50:43|20608.59
05:50:44|20607.08
05:50:45|20606.08
05:50:47|20605.04
05:50:48|20607.57
05:50:49|20614.34
05:50:50|20615.54
05:50:51|20615.42
05:50:53|20616.27
05:50:53|20616.92
05:50:55|20615.5
05:50:56|20615.51
05:50:57|20611.96
05:50:58|20612.55
05:50:59|20615.5
05:51:00|20613.61
05:51:01|20613.41
05:51:02|20613.44
05:51:03|20614.26
05:51:05|20617.08
05:51:06|20616.99
05:51:06|20618.74
05:51:08|20623.37
05:51:09|20619.53
05:51:11|20619.75
05:51:11|20618.5
05:51:12|20620.12
05:51:13|20619.18
05:51:14|20617.49
05:51:15|20615.48
05:51:16|20613.2
05:51:17|20613.83
05:51:18|20614.73
05:51:19|20613.13
05:51:20|20612.11
05:51:22|20613.82
05:51:24|20611.49
05:51:25|20619.37
05:51:26|20624.13
05:51:27|20630.82
05:51:28|20630.04
05:51:29|20628.69
05:51:30|20627.07
05:51:31|20630.
05:51:32|20631.28
05:51:33|20638.
05:51:35|20638.59
05:51:36|20638.83
05:51:37|20641.6
05:51:38|20638.05
05:51:40|20640.58
05:51:40|20640.56
05:51:41|20640.31
05:51:43|20643.94
05:51:44|20643.5
05:51:44|20639.95
05:51:46|20645.12
05:51:47|20646.51
05:51:48|20645.8
05:51:49|20644.83
05:51:50|20642.36
05:51:51|20641.23
05:51:52|20639.14
05:51:53|20641.03
05:51:54|20639.07
05:51:55|20632.38
05:51:56|20638.24
05:51:57|20636.45
05:51:58|20637.82
05:51:59|20641.33
05:52:00|20639.24
05:52:01|20640.84
05:52:02|20639.47
05:52:03|20639.14
05:52:05|20636.82
05:52:05|20636.83
05:52:06|20637.63
05:52:07|20640.25
05:52:08|20639.34
05:52:09|20641.2
05:52:11|20640.78
05:52:12|20642.98
05:52:13|20644.46
05:52:14|20644.7
05:52:15|20643.09
05:52:16|20644.98
05:52:17|20643.49
05:52:17|20640.
05:52:18|20641.64
05:52:20|20646.08
05:52:20|20646.07
05:52:22|20648.13
05:52:23|20648.92
05:52:24|20651.76
05:52:25|20655.12
05:52:26|20654.03
05:52:27|20653.13
05:52:27|20655.16
05:52:29|20655.02
05:52:30|20654.1
05:52:32|20661.01
05:52:32|20662.19
05:52:33|20660.79
05:52:34|20656.72
05:52:35|20656.78
05:52:36|20656.36
05:52:37|20658.82
05:52:38|20658.35
05:52:39|20658.2
05:52:41|20652.62
05:52:42|20653.53
05:52:42|20653.23
05:52:44|20649.91
05:52:45|20655.15
05:52:45|20654.33
05:52:47|20657.5
05:52:47|20655.53
05:52:48|20654.08
05:52:51|20653.15
05:52:51|20653.54
05:52:52|20653.02
05:52:53|20651.5
05:52:54|20652.84
05:52:55|20653.57
05:52:56|20655.01
05:52:57|20656.98
05:52:58|20656.51
05:52:59|20655.09
05:53:00|20654.16
05:53:01|20654.22
05:53:02|20654.37
05:53:03|20654.37
05:53:04|20658.14
05:53:05|20657.14
05:53:06|20656.19
05:53:08|20656.53
05:53:09|20656.9
05:53:11|20655.17
05:53:11|20655.78
05:53:12|20656.76
05:53:14|20655.47
05:53:14|20656.64
05:53:15|20657.05
05:53:16|20654.12
05:53:17|20654.68
05:53:19|20652.84
05:53:19|20666.47
05:53:20|20672.42
05:53:21|20669.87
05:53:22|20670.75
05:53:23|20662.64
05:53:24|20658.39
05:53:25|20658.67
05:53:26|20660.49
05:53:27|20662.06
05:53:28|20667.5
05:53:30|20668.68
05:53:31|20671.68
05:53:31|20671.2
05:53:33|20664.72
05:53:34|20664.8
05:53:35|20657.03
05:53:36|20659.05
05:53:37|20657.84
05:53:37|20656.4
05:53:39|20653.66
05:53:40|20655.81
05:53:40|20657.95
05:53:41|20657.28
05:53:43|20658.54
05:53:44|20666.36
05:53:44|20663.38
05:53:46|20664.19
05:53:47|20665.19
05:53:47|20661.42
05:53:49|20661.84
05:53:50|20661.76
05:53:50|20662.45
05:53:52|20661.84
05:53:54|20653.17
05:53:54|20657.88
05:53:55|20656.25
05:53:56|20655.41
05:53:57|20653.39
05:53:58|20651.94
05:53:59|20650.03
05:54:00|20647.96
05:54:01|20647.7
05:54:02|20651.9
05:54:03|20657.62
05:54:04|20653.83
05:54:05|20654.61
05:54:06|20656.15
05:54:07|20655.
05:54:08|20655.03
05:54:10|20654.62
05:54:11|20655.56
05:54:12|20656.64
05:54:13|20653.93
05:54:14|20653.85
05:54:15|20655.51
05:54:17|20655.76
05:54:19|20654.61
05:54:19|20654.93
05:54:21|20655.21
05:54:22|20654.79
05:54:22|20655.38
05:54:23|20653.96
05:54:25|20654.37
05:54:25|20654.96
05:54:27|20655.58
05:54:28|20655.17
05:54:29|20652.26
05:54:30|20654.95
05:54:31|20653.28
05:54:32|20653.36
05:54:32|20654.43
05:54:34|20652.72
05:54:36|20650.03
05:54:36|20643.87
05:54:37|20645.1
05:54:38|20648.55
05:54:39|20645.06
05:54:41|20646.46
05:54:43|20645.06
05:54:43|20645.83
05:54:45|20638.05
05:54:46|20638.08
05:54:47|20637.7
05:54:48|20636.69
05:54:49|20636.84
05:54:50|20632.82
05:54:51|20631.91
05:54:52|20633.76
05:54:54|20632.79
05:54:54|20631.49
05:54:55|20634.61
05:54:57|20632.99
05:54:57|20633.32
05:54:59|20633.29
05:54:59|20639.88
05:55:01|20640.49
05:55:01|20640.63
05:55:03|20643.84
05:55:03|20642.11
05:55:04|20643.23
05:55:05|20640.31
05:55:06|20640.57
05:55:07|20641.49
05:55:08|20641.17
05:55:09|20641.17
05:55:10|20638.59
05:55:11|20647.08
05:55:12|20648.92
05:55:14|20650.28
05:55:15|20651.81
05:55:16|20653.75
05:55:17|20656.52
05:55:18|20653.38
05:55:19|20654.94
05:55:20|20655.37
05:55:21|20656.34
05:55:23|20659.42
05:55:24|20657.57
05:55:25|20659.14
05:55:26|20656.87
05:55:27|20661.81
05:55:28|20661.54
05:55:29|20658.42
05:55:30|20662.27
05:55:31|20660.05
05:55:32|20661.76
05:55:33|20659.73
05:55:34|20660.83
05:55:35|20659.14
05:55:36|20658.64
05:55:37|20656.5
05:55:38|20656.52
05:55:39|20656.12
05:55:40|20656.83
05:55:41|20658.07
05:55:43|20657.55
05:55:43|20657.05
05:55:45|20656.3
05:55:47|20655.
05:55:48|20655.34
05:55:49|20652.19
05:55:51|20653.2
05:55:51|20648.48
05:55:52|20646.45
05:55:54|20647.11
05:55:55|20648.23
05:55:56|20648.03
05:55:57|20646.51
05:55:58|20644.76
05:55:59|20647.31
05:56:00|20645.53
05:56:01|20647.81
05:56:03|20647.61
05:56:03|20645.27
05:56:04|20645.03
05:56:05|20645.32
05:56:06|20643.6
05:56:07|20646.39
05:56:08|20640.
05:56:10|20649.23
05:56:11|20648.05
05:56:12|20645.28
05:56:13|20644.74
05:56:13|20644.88
05:56:15|20644.68
05:56:16|20646.58
05:56:16|20646.58
05:56:18|20645.37
05:56:19|20645.16
05:56:20|20645.47
05:56:21|20646.11
05:56:22|20645.52
05:56:23|20648.02
05:56:23|20646.09
05:56:25|20643.01
05:56:27|20642.72
05:56:27|20641.49
05:56:28|20640.47
05:56:29|20642.69
05:56:31|20641.21
05:56:32|20640.94
05:56:33|20640.43
05:56:34|20640.39
05:56:35|20639.54
05:56:35|20642.3
05:56:37|20642.7
05:56:38|20643.42
05:56:39|20642.58
05:56:39|20643.09
05:56:41|20639.95
05:56:42|20641.89
05:56:43|20641.07
05:56:43|20636.65
05:56:45|20635.48
05:56:46|20636.06
05:56:48|20636.68
05:56:48|20633.48
05:56:49|20634.8
05:56:51|20633.68
05:56:52|20630.59
05:56:53|20630.27
05:56:54|20629.98
05:56:55|20628.31
05:56:56|20631.9
05:56:57|20626.63
05:56:59|20631.2
05:57:00|20630.6
05:57:01|20631.53
05:57:02|20630.98
05:57:03|20632.31
05:57:04|20629.67
05:57:05|20628.63
05:57:06|20629.15
05:57:07|20629.33
05:57:08|20626.94
05:57:09|20625.61
05:57:10|20624.95
05:57:12|20626.44
05:57:12|20631.12
05:57:13|20631.84
05:57:14|20631.17
05:57:16|20627.98
05:57:16|20628.93
05:57:18|20627.86
05:57:19|20630.67
05:57:21|20630.37
05:57:21|20631.9
05:57:22|20628.77
05:57:23|20628.97
05:57:24|20626.93
05:57:25|20623.71
05:57:26|20630.75
05:57:27|20628.31
05:57:28|20636.79
05:57:30|20634.6
05:57:30|20642.16
05:57:31|20637.18
05:57:32|20638.03
05:57:33|20632.24
05:57:35|20634.88
05:57:35|20638.56
05:57:37|20641.68
05:57:38|20635.61
05:57:39|20639.33
05:57:39|20639.16
05:57:40|20638.91
05:57:41|20639.5
05:57:42|20640.86
05:57:44|20640.91
05:57:44|20639.95
05:57:46|20638.56
05:57:47|20638.08
05:57:49|20640.99
05:57:49|20639.36
05:57:50|20640.91
05:57:51|20641.02
05:57:52|20639.9
05:57:53|20640.79
05:57:54|20640.17
05:57:55|20644.08
05:57:56|20640.69
05:57:57|20644.01
05:57:58|20641.45
05:58:00|20649.78
05:58:00|20647.15
05:58:03|20644.12
05:58:03|20644.88
05:58:04|20647.26
05:58:05|20649.1
05:58:06|20655.37
05:58:07|20656.82
05:58:08|20655.57
05:58:09|20667.16
05:58:10|20667.98
05:58:11|20666.45
05:58:12|20669.77
05:58:13|20665.93
05:58:14|20663.75
05:58:16|20664.58
05:58:17|20666.48
05:58:17|20668.2
05:58:19|20666.59
05:58:20|20665.25
05:58:21|20666.13
05:58:22|20666.48
05:58:22|20664.56
05:58:24|20665.98
05:58:25|20665.82
05:58:26|20664.88
05:58:27|20666.66
05:58:28|20667.85
05:58:29|20668.94
05:58:30|20669.45
05:58:31|20670.07
05:58:32|20669.13
05:58:33|20668.94
05:58:34|20667.04
05:58:35|20668.11
05:58:36|20667.52
05:58:37|20666.69
05:58:38|20667.83
05:58:39|20669.65
05:58:40|20669.65
05:58:41|20666.69
05:58:42|20668.11
05:58:43|20670.56
05:58:44|20670.47
05:58:45|20668.22
05:58:46|20670.53
05:58:47|20668.18
05:58:48|20671.67
05:58:50|20669.94
05:58:51|20669.9
05:58:52|20667.78
05:58:53|20663.
05:58:54|20665.13
05:58:55|20667.43
05:58:56|20669.63
05:58:57|20667.72
05:58:59|20669.37
05:58:59|20670.1
05:59:01|20667.74
05:59:02|20668.78
05:59:03|20667.66
05:59:04|20669.1
05:59:05|20664.22
05:59:06|20663.81
05:59:07|20664.54
05:59:08|20665.19
05:59:09|20663.78
05:59:10|20665.19
05:59:11|20664.51
05:59:12|20662.7
05:59:13|20663.77
05:59:14|20663.42
05:59:15|20664.3
05:59:16|20663.79
05:59:18|20665.87
05:59:19|20665.
05:59:19|20666.3
05:59:21|20666.05
05:59:22|20665.75
05:59:23|20665.6
05:59:25|20665.28
05:59:25|20666.75
05:59:26|20664.67
05:59:27|20665.41
05:59:28|20665.8
05:59:29|20666.25
05:59:30|20665.69
05:59:31|20667.01
05:59:32|20665.24
05:59:34|20663.74
05:59:34|20663.32
05:59:35|20663.32
05:59:36|20662.42
05:59:37|20662.73
05:59:38|20662.75
05:59:40|20663.64
05:59:41|20664.8
05:59:42|20664.87
05:59:43|20664.09
05:59:44|20663.91
05:59:45|20664.07
05:59:46|20664.77
05:59:48|20664.75
05:59:50|20664.84
05:59:50|20664.15
05:59:51|20665.19
05:59:52|20665.65
05:59:54|20667.32
05:59:54|20665.41
05:59:55|20666.71
05:59:57|20666.
05:59:57|20665.4
05:59:59|20666.1
06:00:00|20665.15
06:00:00|20663.98
06:00:02|20665.06
06:00:03|20655.13
06:00:03|20658.73
06:00:05|20668.71
06:00:06|20668.83
06:00:07|20671.57
06:00:08|20670.98
06:00:10|20670.48
06:00:11|20670.
06:00:12|20670.79
06:00:13|20670.02
06:00:14|20670.66
06:00:15|20673.58
06:00:16|20670.37
06:00:17|20672.86
06:00:18|20670.43
06:00:20|20667.87
06:00:20|20665.92
06:00:21|20668.09
06:00:22|20669.47
06:00:23|20668.74
06:00:25|20668.13
06:00:25|20665.92
06:00:27|20667.21
06:00:27|20667.39
06:00:29|20667.47
06:00:30|20666.49
06:00:30|20666.56
06:00:31|20666.2
06:00:32|20665.58
06:00:33|20664.61
06:00:34|20664.27
06:00:35|20664.23
06:00:36|20664.19
06:00:37|20664.09
06:00:39|20666.41
06:00:40|20666.56
06:00:41|20665.66
06:00:42|20666.85
06:00:43|20666.68
06:00:45|20666.52
06:00:45|20664.16
06:00:46|20663.04
06:00:47|20664.09
06:00:48|20664.44
06:00:49|20667.2
06:00:53|20663.37
06:00:54|20664.93
06:00:55|20664.62
06:00:55|20665.28
06:00:57|20663.64
06:00:58|20662.95
06:00:59|20661.73
06:01:00|20658.13
06:01:01|20662.61
06:01:02|20663.81
06:01:04|20665.
06:01:05|20665.7
06:01:06|20663.62
06:01:07|20666.77
06:01:08|20669.4
06:01:10|20665.04
06:01:10|20666.62
06:01:11|20667.51
06:01:12|20669.09
06:01:13|20666.95
06:01:14|20667.54
06:01:16|20667.33
06:01:17|20666.79
06:01:18|20665.46
06:01:20|20668.74
06:01:20|20667.78
06:01:21|20667.78
06:01:22|20668.15
06:01:23|20668.9
06:01:24|20667.56
06:01:25|20667.51
06:01:26|20668.04
06:01:27|20667.78
06:01:29|20666.95
06:01:30|20661.35
06:01:31|20663.44
06:01:32|20661.87
06:01:33|20661.83
06:01:34|20661.75
06:01:36|20656.32
06:01:36|20656.76
06:01:38|20656.57
06:01:38|20652.18
06:01:39|20651.87
06:01:41|20655.06
06:01:41|20654.32
06:01:42|20652.1
06:01:43|20652.8
06:01:45|20651.16
06:01:46|20651.04
06:01:46|20648.
06:01:48|20648.52
06:01:50|20648.1
06:01:50|20651.6
06:01:51|20649.24
06:01:52|20649.44
06:01:54|20651.32
06:01:55|20647.99
06:01:57|20644.31
06:01:58|20646.66
06:01:59|20645.59
06:02:01|20644.32
06:02:02|20645.01
06:02:03|20645.02
06:02:04|20647.51
06:02:05|20647.14
06:02:06|20645.36
06:02:07|20645.37
06:02:09|20646.62
06:02:10|20646.79
06:02:11|20645.07
06:02:12|20644.03
06:02:13|20647.09
06:02:14|20646.51
06:02:15|20647.4
06:02:16|20645.43
06:02:17|20645.07
06:02:18|20645.08
06:02:19|20645.76
06:02:20|20646.26
06:02:21|20648.03
06:02:22|20649.03
06:02:23|20646.82
06:02:24|20648.35
06:02:25|20649.08
06:02:26|20651.28
06:02:27|20653.31
06:02:28|20655.86
06:02:29|20653.71
06:02:31|20656.08
06:02:31|20653.81
06:02:32|20656.91
06:02:33|20656.06
06:02:34|20657.78
06:02:35|20655.74
06:02:36|20660.33
06:02:37|20660.71
06:02:38|20656.91
06:02:39|20659.19
06:02:40|20654.01
06:02:41|20654.01
06:02:42|20650.85
06:02:43|20651.97
06:02:44|20650.13
06:02:45|20651.99
06:02:46|20653.73
06:02:48|20651.18
06:02:48|20651.01
06:02:49|20653.11
06:02:50|20656.21
06:02:51|20655.68
06:02:53|20654.97
06:02:53|20655.68
06:02:54|20656.95
06:02:55|20655.49
06:02:57|20655.53
06:02:57|20655.22
06:02:59|20655.25
06:03:00|20651.87
06:03:01|20650.96
06:03:02|20650.67
06:03:03|20651.44
06:03:03|20649.08
06:03:05|20648.45
06:03:05|20647.83
06:03:06|20652.68
06:03:08|20655.92
06:03:09|20657.97
06:03:10|20660.72
06:03:10|20659.1
06:03:12|20658.81
06:03:13|20658.66
06:03:15|20657.34
06:03:15|20658.81
06:03:16|20658.18
06:03:17|20660.21
06:03:18|20661.5
06:03:19|20660.85
06:03:20|20662.
06:03:21|20660.34
06:03:22|20661.25
06:03:23|20661.91
06:03:24|20661.29
06:03:26|20658.76
06:03:26|20660.14
06:03:28|20661.84
06:03:28|20660.65
06:03:31|20659.09
06:03:31|20660.21
06:03:32|20661.37
06:03:33|20660.59
06:03:34|20659.11
06:03:36|20659.28
06:03:38|20654.25
06:03:38|20653.45
06:03:39|20655.07
06:03:41|20653.47
06:03:42|20654.65
06:03:43|20651.48
06:03:43|20652.28
06:03:44|20651.37
06:03:46|20651.28
06:03:47|20649.75
06:03:48|20649.75
06:03:49|20650.06
06:03:51|20648.58
06:03:52|20647.79
06:03:54|20646.03
06:03:54|20645.93
06:03:55|20644.73
06:03:56|20646.14
06:03:57|20645.64
06:03:58|20646.29
06:03:59|20644.2
06:04:00|20645.69
06:04:01|20644.73
06:04:02|20644.71
06:04:03|20648.65
06:04:04|20646.8
06:04:05|20647.64
06:04:06|20648.04
06:04:07|20648.65
06:04:08|20647.72
06:04:09|20646.01
06:04:10|20647.38
06:04:12|20650.29
06:04:12|20648.65
06:04:13|20646.84
06:04:15|20648.61
06:04:16|20652.85
06:04:16|20650.6
06:04:17|20654.12
06:04:18|20646.92
06:04:19|20649.99
06:04:21|20647.7
06:04:22|20649.08
06:04:22|20648.99
06:04:23|20646.79
06:04:24|20645.7
06:04:25|20645.5
06:04:26|20645.37
06:04:27|20646.45
06:04:29|20646.79
06:04:29|20645.36
06:04:31|20644.97
06:04:32|20646.29
06:04:32|20646.81
06:04:33|20645.89
06:04:35|20645.67
06:04:35|20646.07
06:04:37|20644.73
06:04:37|20643.03
06:04:38|20641.66
06:04:39|20643.27
06:04:40|20642.12
06:04:41|20643.66
06:04:42|20643.67
06:04:43|20642.44
06:04:45|20644.86
06:04:46|20644.14
06:04:46|20643.
06:04:47|20643.93
06:04:49|20643.91
06:04:49|20645.49
06:04:51|20646.02
06:04:52|20643.33
06:04:53|20644.27
06:04:55|20642.67
06:04:55|20642.79
06:04:56|20642.51
06:04:57|20643.23
06:04:59|20642.47
06:05:00|20641.77
06:05:00|20643.01
06:05:01|20642.35
06:05:02|20641.62
06:05:04|20643.
06:05:05|20641.46
06:05:06|20639.42
06:05:07|20639.99
06:05:08|20642.84
06:05:09|20642.86
06:05:10|20641.62
06:05:11|20644.4
06:05:12|20644.08
06:05:13|20642.71
06:05:14|20642.27
06:05:16|20640.35
06:05:16|20640.29
06:05:17|20639.93
06:05:18|20640.03
06:05:20|20640.34
06:05:21|20640.72
06:05:22|20640.17
06:05:23|20636.31
06:05:24|20637.69
06:05:24|20636.76
06:05:26|20638.54
06:05:27|20638.58
06:05:28|20639.96
06:05:29|20639.42
06:05:30|20638.27
06:05:31|20639.13
06:05:32|20634.57
06:05:33|20634.96
06:05:34|20635.83
06:05:35|20636.
06:05:36|20635.57
06:05:37|20635.19
06:05:38|20633.24
06:05:39|20634.11
06:05:40|20634.03
06:05:41|20633.23
06:05:42|20636.44
06:05:43|20635.8
06:05:44|20635.8
06:05:45|20637.1
06:05:46|20635.21
06:05:47|20634.29
06:05:48|20634.08
06:05:49|20634.07
06:05:50|20632.98
06:05:52|20633.04
06:05:52|20634.13
06:05:53|20633.96
06:05:54|20633.1
06:05:56|20632.43
06:05:56|20633.47
06:05:58|20632.83
06:05:59|20636.52
06:06:00|20633.48
06:06:01|20634.77
06:06:01|20633.24
06:06:03|20638.65
06:06:04|20636.06
06:06:04|20636.91
06:06:05|20636.13
06:06:06|20636.24
06:06:08|20637.27
06:06:09|20636.34
06:06:10|20636.31
06:06:10|20638.12
06:06:11|20640.32
06:06:12|20638.36
06:06:13|20638.34
06:06:14|20639.08
06:06:15|20638.12
06:06:17|20637.94
06:06:18|20636.72
06:06:19|20637.03
06:06:20|20636.73
06:06:21|20636.22
06:06:22|20637.81
06:06:24|20636.22
06:06:24|20635.41
06:06:25|20637.47
06:06:27|20638.06
06:06:28|20638.14
06:06:29|20639.7
06:06:31|20638.25
06:06:32|20636.81
06:06:32|20636.91
06:06:33|20637.98
06:06:34|20637.99
06:06:35|20637.61
06:06:36|20637.61
06:06:37|20638.
06:06:38|20637.98
06:06:39|20638.12
06:06:40|20638.18
06:06:41|20637.69
06:06:42|20638.13
06:06:43|20638.43
06:06:45|20636.02
06:06:46|20638.2
06:06:47|20639.6
06:06:47|20638.76
06:06:48|20635.2
06:06:50|20636.92
06:06:51|20636.55
06:06:52|20636.21
06:06:53|20633.51
06:06:55|20634.48
06:06:55|20636.53
06:06:56|20637.01
06:06:58|20633.65
06:07:00|20634.62
06:07:01|20633.32
06:07:02|20637.
06:07:03|20637.22
06:07:04|20637.53
06:07:05|20638.86
06:07:06|20638.86
06:07:07|20638.86
06:07:08|20637.61
06:07:09|20637.97
06:07:10|20638.02
06:07:12|20638.1
06:07:12|20636.91
06:07:13|20637.67
06:07:15|20637.67
06:07:15|20637.91
06:07:17|20636.67
06:07:18|20635.97
06:07:19|20635.39
06:07:21|20635.98
06:07:22|20637.61
06:07:22|20636.3
06:07:25|20634.37
06:07:26|20634.38
06:07:26|20631.47
06:07:27|20637.35
06:07:28|20633.13
06:07:30|20633.48
06:07:31|20633.15
06:07:31|20633.85
06:07:33|20633.26
06:07:34|20633.27
06:07:35|20630.52
06:07:36|20630.03
06:07:37|20629.69
06:07:39|20628.02
06:07:39|20628.92
06:07:41|20627.97
06:07:42|20629.55
06:07:43|20628.36
06:07:44|20629.51
06:07:45|20627.31
06:07:46|20628.96
06:07:47|20627.94
06:07:49|20628.37
06:07:49|20629.72
06:07:50|20630.05
06:07:51|20628.03
06:07:52|20627.59
06:07:54|20617.09
06:07:55|20611.16
06:07:56|20616.36
06:07:57|20613.47
06:07:58|20614.
06:07:59|20608.
06:08:00|20605.99
06:08:01|20606.96
06:08:02|20606.6
06:08:04|20609.6
06:08:04|20608.27
06:08:06|20606.6
06:08:06|20606.33
06:08:08|20606.33
06:08:09|20606.91
06:08:10|20602.21
06:08:11|20602.8
06:08:12|20595.66
06:08:12|20604.11
06:08:13|20602.34
06:08:14|20605.99
06:08:15|20607.45
06:08:16|20608.19
06:08:17|20609.05
06:08:18|20607.01
06:08:19|20607.99
06:08:20|20606.42
06:08:21|20606.26
06:08:22|20606.44
06:08:24|20608.86
06:08:24|20608.55
06:08:25|20609.59
06:08:27|20610.
06:08:27|20612.3
06:08:29|20613.88
06:08:30|20614.84
06:08:31|20618.61
06:08:32|20616.7
06:08:32|20619.29
06:08:33|20617.19
06:08:35|20617.79
06:08:35|20618.88
06:08:36|20618.94
06:08:38|20619.11
06:08:38|20619.53
06:08:40|20625.79
06:08:40|20620.01
06:08:41|20612.37
06:08:43|20610.72
06:08:43|20609.61
06:08:44|20611.43
06:08:45|20613.55
06:08:46|20617.8
06:08:47|20618.01
06:08:48|20614.81
06:08:49|20619.32
06:08:50|20618.42
06:08:51|20619.22
06:08:53|20620.24
06:08:54|20622.16
06:08:54|20621.3
06:08:55|20619.27
06:08:57|20619.72
06:08:58|20619.12
06:08:59|20621.97
06:09:00|20621.19
06:09:01|20620.78
06:09:02|20619.31
06:09:04|20621.34
06:09:05|20621.33
06:09:06|20620.11
06:09:06|20620.12
06:09:07|20622.22
06:09:09|20621.35
06:09:09|20619.69
06:09:10|20620.14
06:09:12|20625.11
06:09:13|20624.99
06:09:14|20623.22
06:09:15|20623.36
06:09:15|20623.06
06:09:16|20621.85
06:09:18|20623.88
06:09:19|20624.31
06:09:20|20624.88
06:09:20|20628.85
06:09:21|20626.38
06:09:22|20624.26
06:09:24|20623.63
06:09:24|20624.63
06:09:25|20624.57
06:09:26|20624.72
06:09:27|20624.28
06:09:28|20624.01
06:09:30|20624.64
06:09:30|20625.5
06:09:31|20624.34
06:09:32|20624.68
06:09:34|20623.95
06:09:34|20619.41
06:09:36|20620.5
06:09:36|20623.94
06:09:38|20625.56
06:09:39|20623.79
06:09:39|20624.34
06:09:41|20626.16
06:09:42|20628.21
06:09:42|20629.09
06:09:43|20629.9
06:09:44|20629.7
06:09:45|20626.64
06:09:47|20627.12
06:09:48|20627.11
06:09:48|20627.11
06:09:49|20628.24
06:09:50|20627.27
06:09:51|20629.81
06:09:53|20631.84
06:09:53|20630.92
06:09:54|20632.39
06:09:55|20630.67
06:09:57|20630.18
06:09:58|20630.19
06:09:59|20632.56
06:10:00|20632.31
06:10:01|20632.92
06:10:02|20633.76
06:10:03|20628.67
06:10:04|20629.47
06:10:05|20629.51
06:10:06|20627.96
06:10:08|20627.6
06:10:10|20629.09
06:10:10|20628.66
06:10:11|20628.56
06:10:12|20624.12
06:10:13|20623.46
06:10:15|20621.49
06:10:15|20622.22
06:10:17|20619.43
06:10:18|20622.82
06:10:19|20623.62
06:10:20|20622.53
06:10:21|20622.55
06:10:22|20625.78
06:10:23|20625.64
06:10:24|20626.66
06:10:25|20624.28
06:10:26|20623.83
06:10:28|20626.35
06:10:28|20628.47
06:10:29|20628.87
06:10:30|20631.79
06:10:31|20631.78
06:10:32|20634.4
06:10:33|20633.42
06:10:35|20635.35
06:10:35|20633.79
06:10:36|20635.
06:10:37|20634.98
06:10:38|20637.19
06:10:39|20636.25
06:10:40|20631.83
06:10:41|20636.32
06:10:43|20633.77
06:10:43|20638.08
06:10:44|20636.65
06:10:46|20638.2
06:10:47|20636.84
06:10:48|20638.65
06:10:49|20637.07
06:10:50|20635.11
06:10:51|20636.11
06:10:52|20636.82
06:10:53|20635.21
06:10:54|20637.26
06:10:55|20638.78
06:10:57|20636.24
06:10:57|20635.53
06:10:59|20638.76
06:11:00|20639.36
06:11:02|20640.68
06:11:02|20640.99
06:11:03|20642.94
06:11:04|20642.35
06:11:05|20643.91
06:11:06|20646.71
06:11:07|20644.28
06:11:09|20644.12
06:11:09|20644.08
06:11:10|20643.9
06:11:12|20646.44
06:11:12|20645.9
06:11:13|20647.42
06:11:15|20651.6
06:11:16|20649.05
06:11:16|20648.82
06:11:18|20649.89
06:11:18|20648.3
06:11:20|20647.11
06:11:21|20647.84
06:11:22|20650.71
06:11:24|20647.48
06:11:24|20647.42
06:11:25|20648.88
06:11:27|20648.22
06:11:27|20647.54
06:11:29|20646.93
06:11:30|20645.8
06:11:31|20645.51
06:11:32|20645.8
06:11:32|20648.21
06:11:34|20644.91
06:11:35|20646.24
06:11:36|20645.81
06:11:37|20648.99
06:11:38|20648.97
06:11:39|20648.62
06:11:40|20647.74
06:11:41|20646.26
06:11:42|20647.02
06:11:43|20648.69
06:11:44|20647.79
06:11:45|20647.48
06:11:46|20650.76
06:11:47|20646.44
06:11:48|20646.45
06:11:49|20650.
06:11:50|20651.15
06:11:52|20649.48
06:11:52|20652.88
06:11:53|20651.79
06:11:54|20650.69
06:11:55|20651.61
06:11:56|20654.14
06:11:58|20657.17
06:11:59|20655.37
06:12:00|20658.46
06:12:01|20657.71
06:12:02|20655.73
06:12:04|20656.88
06:12:04|20659.19
06:12:05|20658.23
06:12:07|20657.26
06:12:07|20657.07
06:12:08|20657.17
06:12:10|20661.53
06:12:10|20659.86
06:12:11|20659.25
06:12:12|20663.72
06:12:13|20661.32
06:12:14|20661.39
06:12:15|20665.08
06:12:16|20662.91
06:12:18|20661.84
06:12:19|20661.27
06:12:19|20660.99
06:12:20|20662.65
06:12:22|20663.2
06:12:22|20665.01
06:12:24|20663.17
06:12:24|20665.63
06:12:26|20663.42
06:12:26|20662.74
06:12:28|20663.26
06:12:29|20658.97
06:12:30|20657.23
06:12:31|20657.9
06:12:32|20653.62
06:12:33|20652.49
06:12:34|20655.83
06:12:35|20653.71
06:12:36|20656.64
06:12:37|20656.99
06:12:38|20655.
06:12:39|20653.91
06:12:40|20652.77
06:12:42|20653.69
06:12:42|20651.78
06:12:43|20651.42
06:12:44|20650.63
06:12:46|20652.77
06:12:46|20651.98
06:12:48|20648.7
06:12:49|20646.5
06:12:49|20643.57
06:12:50|20643.29
06:12:51|20648.37
06:12:52|20646.55
06:12:53|20649.32
06:12:54|20648.17
06:12:55|20647.9
06:12:57|20654.78
06:12:58|20653.01
06:12:58|20653.52
06:13:00|20654.07
06:13:01|20650.92
06:13:02|20652.21
06:13:03|20653.05
06:13:03|20652.26
06:13:05|20653.05
06:13:05|20652.48
06:13:07|20652.49
06:13:07|20653.47
06:13:09|20652.5
06:13:10|20652.48
06:13:11|20652.31
06:13:12|20654.09
06:13:13|20652.31
06:13:14|20652.46
06:13:14|20653.21
06:13:16|20653.22
06:13:16|20652.48
06:13:17|20649.57
06:13:19|20649.86
06:13:20|20648.26
06:13:21|20648.66
06:13:21|20648.02
06:13:23|20648.25
06:13:24|20647.77
06:13:24|20645.63
06:13:26|20646.44
06:13:26|20647.21
06:13:28|20647.77
06:13:29|20645.18
06:13:30|20644.99
06:13:31|20646.73
06:13:31|20647.63
06:13:33|20647.12
06:13:33|20647.
06:13:36|20647.26
06:13:36|20647.24
06:13:38|20648.31
06:13:39|20648.34
06:13:40|20650.07
06:13:41|20653.21
06:13:42|20652.3
06:13:43|20653.15
06:13:44|20653.21
06:13:45|20648.07
06:13:46|20646.67
06:13:47|20645.02
06:13:48|20650.69
06:13:49|20650.18
06:13:50|20653.44
06:13:51|20652.71
06:13:52|20652.72
06:13:53|20652.71
06:13:54|20652.39
06:13:55|20652.83
06:13:56|20652.97
06:13:57|20653.11
06:13:58|20653.76
06:13:59|20653.49
06:14:00|20654.92
06:14:01|20655.01
06:14:03|20654.22
06:14:03|20654.76
06:14:05|20650.56
06:14:06|20652.74
06:14:06|20651.71
06:14:07|20653.45
06:14:09|20653.65
06:14:09|20653.02
06:14:10|20654.06
06:14:11|20651.5
06:14:12|20651.77
06:14:13|20651.71
06:14:14|20652.03
06:14:15|20651.1
06:14:16|20651.62
06:14:18|20654.02
06:14:19|20649.2
06:14:19|20651.96
06:14:20|20652.35
06:14:21|20652.27
06:14:22|20652.27
06:14:24|20652.75
06:14:25|20651.1
06:14:25|20650.
06:14:27|20652.32
06:14:28|20651.05
06:14:29|20652.2
06:14:30|20651.96
06:14:31|20652.72
06:14:32|20650.92
06:14:33|20650.19
06:14:34|20649.84
06:14:35|20651.71
06:14:36|20650.93
06:14:37|20652.98
06:14:38|20653.76
06:14:39|20653.23
06:14:41|20653.99
06:14:41|20653.58
06:14:42|20653.96
06:14:43|20654.65
06:14:44|20655.67
06:14:45|20654.84
06:14:46|20656.69
06:14:47|20653.14
06:14:48|20653.78
06:14:50|20655.68
06:14:51|20654.01
06:14:52|20653.3
06:14:53|20654.6
06:14:54|20654.6
06:14:55|20654.36
06:14:56|20660.
06:14:57|20656.88
06:14:59|20661.77
06:14:59|20656.57
06:15:01|20657.54
06:15:02|20656.55
06:15:03|20658.58
06:15:04|20657.93
06:15:06|20655.93
06:15:07|20653.94
06:15:08|20652.07
06:15:09|20653.27
06:15:10|20653.2
06:15:11|20653.11
06:15:12|20652.1
06:15:13|20653.19
06:15:14|20646.78
06:15:15|20648.7
06:15:16|20644.95
06:15:17|20645.05
06:15:18|20644.78
06:15:19|20649.29
06:15:20|20647.41
06:15:21|20646.12
06:15:22|20645.69
06:15:23|20647.8
06:15:24|20650.4
06:15:26|20649.78
06:15:26|20649.17
06:15:28|20647.81
06:15:29|20647.99
06:15:30|20648.26
06:15:31|20649.57
06:15:32|20647.83
06:15:34|20647.56
06:15:34|20646.88
06:15:35|20647.57
06:15:36|20644.93
06:15:37|20645.35
06:15:38|20643.41
06:15:39|20644.44
06:15:41|20642.82
06:15:41|20643.07
06:15:43|20642.28
06:15:44|20642.51
06:15:45|20643.68
06:15:46|20641.98
06:15:47|20643.79
06:15:48|20642.38
06:15:49|20642.82
06:15:50|20641.47
06:15:51|20641.17
06:15:52|20642.95
06:15:53|20641.77
06:15:54|20642.66
06:15:55|20641.37
06:15:56|20641.88
06:15:57|20635.06
06:15:58|20636.72
06:15:59|20637.55
06:16:00|20639.32
06:16:01|20638.04
06:16:02|20637.15
06:16:04|20638.19
06:16:04|20639.43
06:16:06|20643.53
06:16:07|20644.38
06:16:08|20642.16
06:16:09|20641.08
06:16:10|20641.48
06:16:11|20641.43
06:16:12|20642.55
06:16:14|20642.79
06:16:14|20643.6
06:16:15|20641.38
06:16:16|20646.93
06:16:17|20647.65
06:16:18|20646.73
06:16:19|20647.54
06:16:20|20641.37
06:16:21|20642.04
06:16:22|20641.48
06:16:23|20642.39
06:16:25|20643.03
06:16:25|20641.27
06:16:26|20639.76
06:16:27|20637.19
06:16:28|20638.33
06:16:29|20641.
06:16:30|20639.98
06:16:31|20639.24
06:16:33|20638.87
06:16:34|20637.77
06:16:35|20639.42
06:16:36|20637.87
06:16:37|20637.87
06:16:37|20639.64
06:16:39|20639.37
06:16:40|20639.02
06:16:41|20638.38
06:16:43|20640.13
06:16:43|20640.17
06:16:44|20640.08
06:16:45|20640.24
06:16:47|20640.73
06:16:47|20641.25
06:16:48|20643.96
06:16:50|20644.73
06:16:51|20645.1
06:16:52|20644.68
06:16:53|20642.54
06:16:54|20642.71
06:16:56|20637.98
06:16:56|20638.5
06:16:58|20637.74
06:16:58|20638.13
06:17:00|20634.77
06:17:01|20636.43
06:17:01|20636.43
06:17:03|20635.82
06:17:04|20635.82
06:17:06|20636.65
06:17:06|20638.78
06:17:09|20644.72
06:17:09|20644.98
06:17:10|20642.54
06:17:11|20643.77
06:17:12|20647.27
06:17:13|20647.51
06:17:14|20645.01
06:17:15|20645.65
06:17:17|20651.14
06:17:17|20650.93
06:17:18|20649.79
06:17:19|20650.63
06:17:20|20652.89
06:17:21|20649.22
06:17:22|20650.01
06:17:24|20646.66
06:17:25|20649.26
06:17:26|20645.58
06:17:28|20645.58
06:17:28|20647.72
06:17:29|20649.72
06:17:31|20651.29
06:17:32|20651.68
06:17:32|20651.76
06:17:34|20649.34
06:17:34|20649.82
06:17:35|20651.6
06:17:36|20651.28
06:17:38|20649.25
06:17:38|20647.44
06:17:39|20649.67
06:17:41|20650.04
06:17:42|20649.14
06:17:42|20648.83
06:17:43|20648.15
06:17:44|20648.9
06:17:45|20647.2
06:17:46|20647.14
06:17:47|20646.14
06:17:48|20645.96
06:17:49|20645.41
06:17:51|20645.51
06:17:52|20644.6
06:17:52|20644.1
06:17:54|20641.17
06:17:55|20638.24
06:17:56|20638.23
06:17:57|20638.02
06:17:58|20639.58
06:17:59|20638.03
06:18:00|20637.48
06:18:00|20639.21
06:18:02|20639.09
06:18:03|20639.62
06:18:04|20638.42
06:18:05|20638.98
06:18:06|20638.98
06:18:06|20640.1
06:18:09|20638.03
06:18:09|20639.69
06:18:10|20640.09
06:18:11|20638.69
06:18:12|20643.09
06:18:13|20646.
06:18:14|20654.09
06:18:16|20654.36
06:18:16|20652.44
06:18:17|20652.58
06:18:18|20651.3
06:18:19|20653.62
06:18:20|20653.19
06:18:21|20652.05
06:18:22|20651.72
06:18:23|20651.17
06:18:24|20652.92
06:18:25|20653.28
06:18:26|20652.94
06:18:27|20652.97
06:18:28|20652.44
06:18:30|20652.62
06:18:31|20650.57
06:18:32|20651.46
06:18:32|20650.99
06:18:34|20657.92
06:18:35|20657.53
06:18:37|20654.12
06:18:37|20656.18
06:18:38|20657.91
06:18:39|20657.5
06:18:40|20655.61
06:18:41|20655.8
06:18:42|20655.32
06:18:43|20654.17
06:18:44|20656.63
06:18:45|20658.49
06:18:46|20657.83
06:18:47|20659.11
06:18:48|20658.61
06:18:49|20660.
06:18:50|20659.97
06:18:51|20658.57
06:18:52|20658.16
06:18:53|20659.28
06:18:54|20659.24
06:18:55|20664.62
06:18:57|20664.68
06:18:57|20667.44
06:18:58|20663.48
06:18:59|20666.85
06:19:00|20667.82
06:19:01|20666.23
06:19:07|20665.81
06:19:09|20667.12
06:19:10|20666.83
06:19:12|20666.81
06:19:12|20667.83
06:19:14|20667.27
06:19:15|20666.38
06:19:16|20666.21
06:19:16|20662.38
06:19:18|20661.4
06:19:19|20662.35
06:19:19|20661.63
06:19:21|20657.41
06:19:22|20659.42
06:19:24|20659.13
06:19:24|20659.47
06:19:25|20659.42
06:19:26|20658.
06:19:28|20658.4
06:19:28|20659.2
06:19:30|20658.12
06:19:32|20658.04
06:19:33|20657.47
06:19:34|20658.52
06:19:35|20658.47
06:19:36|20659.76
06:19:38|20660.23
06:19:38|20659.81
06:19:39|20659.
06:19:40|20658.96
06:19:49|20658.67
06:19:50|20660.47
06:19:52|20664.35
06:19:52|20662.65
06:19:53|20666.6
06:19:55|20662.22
06:19:55|20664.79
06:19:56|20665.5
06:19:58|20666.64
06:19:58|20667.07
06:20:00|20665.76
06:20:00|20665.34
06:20:01|20665.
06:20:02|20665.15
06:20:03|20662.04
06:20:04|20658.54
06:20:06|20658.85
06:20:07|20658.64
06:20:09|20658.56
06:20:09|20656.9
06:20:11|20659.59
06:20:13|20659.37
06:20:13|20658.93
06:20:15|20660.03
06:20:17|20660.4
06:20:17|20659.87
06:20:18|20659.87
06:20:19|20658.23
06:20:20|20659.27
06:20:21|20659.57
06:20:22|20658.99
06:20:23|20658.76
06:20:24|20659.07
06:20:25|20662.09
06:20:27|20661.24
06:20:27|20660.37
06:20:29|20660.63
06:20:30|20659.56
06:20:31|20658.3
06:20:32|20657.95
06:20:33|20657.06
06:20:34|20658.31
06:20:35|20656.54
06:20:36|20657.04
06:20:36|20656.19
06:20:37|20657.91
06:20:39|20657.63
06:20:40|20657.55
06:20:41|20658.05
06:20:42|20657.94
06:20:43|20656.09
06:20:43|20656.18
06:20:45|20657.81
06:20:46|20657.8
06:20:47|20657.69
06:20:48|20658.81
06:20:49|20659.32
06:20:50|20657.97
06:20:51|20658.73
06:20:51|20658.09
06:20:53|20658.65
06:20:54|20660.56
06:20:55|20658.79
06:20:56|20661.22
06:20:57|20660.2
06:20:58|20660.87
06:20:58|20659.28
06:21:00|20656.96
06:21:02|20658.12
06:21:02|20659.83
06:21:03|20660.4
06:21:06|20659.75
06:21:07|20659.5
06:21:08|20658.8
06:21:09|20658.48
06:21:11|20660.6
06:21:12|20659.66
06:21:13|20661.64
06:21:14|20661.32
06:21:15|20661.09
06:21:16|20664.18
06:21:17|20661.41
06:21:19|20660.74
06:21:19|20660.34
06:21:21|20660.76
06:21:22|20659.73
06:21:24|20660.52
06:21:25|20662.41
06:21:25|20662.78
06:21:27|20662.16
06:21:27|20661.36
06:21:29|20662.82
06:21:29|20659.89
06:21:31|20661.71
06:21:32|20661.55
06:21:33|20662.22
06:21:34|20664.49
06:21:35|20664.07
06:21:36|20661.94
06:21:38|20664.42
06:21:38|20664.08
06:21:39|20664.66
06:21:40|20664.02
06:21:41|20663.63
06:21:42|20663.64
06:21:43|20663.42
06:21:45|20663.45
06:21:45|20663.65
06:21:47|20665.56
06:21:48|20663.67
06:21:49|20665.65
06:21:50|20664.36
06:21:51|20663.62
06:21:52|20663.2
06:21:53|20664.57
06:21:54|20664.99
06:21:58|20663.76
06:21:58|20663.54
06:22:00|20663.16
06:22:00|20659.92
06:22:01|20662.54
06:22:02|20665.
06:22:03|20667.02
06:22:04|20662.25
06:22:05|20662.24
06:22:07|20661.53
06:22:08|20660.99
06:22:09|20661.95
06:22:11|20662.8
06:22:12|20662.29
06:22:13|20661.47
06:22:14|20661.18
06:22:15|20662.68
06:22:16|20662.7
06:22:17|20664.21
06:22:18|20662.73
06:22:19|20663.92
06:22:20|20663.16
06:22:21|20663.22
06:22:22|20661.6
06:22:23|20663.57
06:22:24|20661.7
06:22:25|20662.32
06:22:26|20662.38
06:22:27|20661.33
06:22:28|20664.45
06:22:29|20662.13
06:22:30|20662.2
06:22:31|20660.25
06:22:32|20662.5
06:22:33|20659.33
06:22:34|20658.93
06:22:35|20658.48
06:22:36|20658.82
06:22:37|20659.35
06:22:38|20659.86
06:22:39|20660.94
06:22:40|20659.7
06:22:41|20661.76
06:22:43|20657.95
06:22:44|20659.22
06:22:44|20660.99
06:22:46|20659.07
06:22:46|20659.85
06:22:47|20658.64
06:22:49|20660.8
06:22:50|20660.08
06:22:51|20660.
06:22:52|20660.26
06:22:52|20661.3
06:22:53|20661.48
06:22:55|20661.59
06:22:55|20659.46
06:22:57|20660.92
06:22:58|20655.87
06:22:59|20657.84
06:23:00|20656.52
06:23:00|20655.97
06:23:01|20657.74
06:23:03|20654.58
06:23:04|20653.46
06:23:05|20653.4
06:23:06|20655.62
06:23:07|20654.81
06:23:08|20655.93
06:23:09|20655.84
06:23:10|20655.82
06:23:12|20655.37
06:23:12|20654.42
06:23:13|20654.21
06:23:14|20653.92
06:23:16|20652.68
06:23:16|20653.56
06:23:17|20655.3
06:23:19|20651.28
06:23:20|20648.06
06:23:21|20649.8
06:23:23|20645.29
06:23:23|20640.43
06:23:25|20639.56
06:23:26|20634.7
06:23:27|20631.71
06:23:28|20632.01
06:23:29|20632.26
06:23:29|20632.13
06:23:31|20632.68
06:23:31|20634.66
06:23:33|20632.81
06:23:33|20631.29
06:23:36|20632.44
06:23:36|20630.55
06:23:37|20632.55
06:23:39|20629.98
06:23:40|20631.09
06:23:41|20629.88
06:23:41|20630.41
06:23:43|20630.94
06:23:43|20630.71
06:23:45|20631.02
06:23:46|20630.24
06:23:46|20629.21
06:23:47|20631.01
06:23:49|20628.59
06:23:50|20631.57
06:23:50|20627.03
06:23:52|20626.29
06:23:52|20620.92
06:23:54|20621.88
06:23:55|20622.77
06:23:55|20624.28
06:23:56|20621.89
06:23:58|20625.24
06:23:59|20619.18
06:24:00|20619.88
06:24:00|20618.96
06:24:02|20617.53
06:24:03|20621.33
06:24:04|20627.43
06:24:05|20627.24
06:24:06|20629.56
06:24:07|20631.78
06:24:09|20630.11
06:24:10|20633.23
06:24:12|20629.97
06:24:13|20632.09
06:24:14|20630.02
06:24:14|20630.02
06:24:16|20629.16
06:24:16|20625.88
06:24:17|20624.63
06:24:18|20624.
06:24:20|20620.1
06:24:21|20619.42
06:24:22|20624.5
06:24:23|20625.77
06:24:24|20629.81
06:24:25|20629.42
06:24:26|20629.71
06:24:27|20628.95
06:24:28|20630.34
06:24:29|20628.72
06:24:30|20628.73
06:24:31|20628.36
06:24:32|20631.84
06:24:33|20631.03
06:24:34|20631.8
06:24:35|20632.09
06:24:36|20631.81
06:24:37|20634.13
06:24:38|20636.21
06:24:39|20633.96
06:24:40|20636.07
06:24:41|20638.36
06:24:42|20640.55
06:24:43|20644.86
06:24:44|20648.
06:24:45|20648.13
06:24:46|20645.97
06:24:47|20647.53
06:24:48|20647.84
06:24:49|20648.32
06:24:50|20651.76
06:24:51|20654.84
06:24:52|20657.9
06:24:53|20658.39
06:24:54|20657.62
06:24:55|20657.42
06:24:56|20655.84
06:24:57|20655.05
06:24:59|20655.22
06:24:59|20653.01
06:25:01|20656.99
06:25:02|20654.6
06:25:03|20654.46
06:25:04|20654.47
06:25:05|20654.63
06:25:06|20653.89
06:25:08|20656.2
06:25:09|20656.04
06:25:10|20655.91
06:25:10|20659.2
06:25:12|20657.39
06:25:14|20656.88
06:25:15|20657.93
06:25:15|20660.08
06:25:17|20660.56
06:25:18|20660.6
06:25:18|20659.21
06:25:19|20658.71
06:25:20|20658.26
06:25:21|20658.31
06:25:22|20658.03
06:25:23|20659.58
06:25:25|20662.84
06:25:25|20664.21
06:25:27|20663.99
06:25:27|20665.68
06:25:28|20664.76
06:25:29|20664.36
06:25:31|20665.29
06:25:32|20664.52
06:25:34|20664.11
06:25:35|20664.1
06:25:35|20664.47
06:25:36|20663.67
06:25:37|20664.28
06:25:39|20665.86
06:25:40|20665.18
06:25:42|20665.97
06:25:42|20663.53
06:25:43|20665.
06:25:44|20663.59
06:25:46|20665.79
06:25:46|20663.73
06:25:47|20662.61
06:25:49|20663.89
06:25:50|20664.75
06:25:51|20663.55
06:25:52|20663.63
06:25:53|20664.06
06:25:54|20663.36
06:25:55|20662.84
06:25:56|20664.19
06:25:57|20663.32
06:25:58|20663.45
06:25:59|20656.61
06:26:00|20654.76
06:26:01|20658.37
06:26:02|20658.96
06:26:03|20658.73
06:26:04|20658.71
06:26:05|20657.81
06:26:06|20657.68
06:26:07|20658.06
06:26:08|20657.16
06:26:10|20656.3
06:26:10|20655.13
06:26:12|20658.18
06:26:14|20657.64
06:26:15|20658.14
06:26:15|20657.06
06:26:16|20655.73
06:26:17|20657.54
06:26:18|20657.29
06:26:20|20658.6
06:26:20|20658.35
06:26:21|20657.98
06:26:22|20656.24
06:26:24|20658.68
06:26:25|20657.15
06:26:26|20657.41
06:26:27|20657.25
06:26:28|20657.04
06:26:29|20657.43
06:26:30|20657.17
06:26:31|20657.17
06:26:32|20659.64
06:26:33|20657.4
06:26:34|20658.46
06:26:35|20658.39
06:26:36|20657.33
06:26:37|20657.84
06:26:38|20656.92
06:26:39|20654.76
06:26:40|20647.84
06:26:41|20650.47
06:26:42|20652.28
06:26:43|20651.2
06:26:45|20650.99
06:26:46|20646.83
06:26:47|20645.3
06:26:47|20644.33
06:26:49|20640.83
06:26:50|20641.61
06:26:51|20638.86
06:26:52|20639.96
06:26:53|20640.91
06:26:54|20645.52
06:26:55|20641.95
06:26:56|20639.98
06:26:57|20638.79
06:26:58|20635.67
06:26:59|20635.42
06:27:00|20633.2
06:27:00|20638.34
06:27:02|20637.14
06:27:02|20638.01
06:27:04|20641.
06:27:05|20636.72
06:27:06|20638.39
06:27:07|20637.01
06:27:08|20638.75
06:27:10|20638.55
06:27:10|20638.53
06:27:11|20641.07
06:27:12|20640.75
06:27:13|20641.86
06:27:14|20644.54
06:27:15|20648.64
06:27:16|20650.28
06:27:18|20651.32
06:27:19|20649.9
06:27:21|20650.67
06:27:21|20649.16
06:27:22|20647.34
06:27:23|20648.32
06:27:24|20648.23
06:27:26|20648.31
06:27:26|20648.61
06:27:27|20647.38
06:27:28|20646.87
06:27:30|20646.26
06:27:31|20646.49
06:27:32|20648.83
06:27:32|20646.67
06:27:34|20647.46
06:27:35|20647.56
06:27:37|20647.06
06:27:37|20647.26
06:27:39|20657.18
06:27:39|20657.18
06:27:41|20661.12
06:27:42|20663.98
06:27:43|20662.92
06:27:44|20664.51
06:27:45|20663.61
06:27:46|20662.66
06:27:47|20661.8
06:27:48|20663.83
06:27:49|20664.41
06:27:50|20664.86
06:27:51|20665.21
06:27:52|20664.74
06:27:53|20665.57
06:27:54|20663.36
06:27:55|20664.36
06:27:56|20664.66
06:27:57|20662.15
06:27:58|20662.35
06:28:00|20663.6
06:28:01|20664.19
06:28:01|20663.23
06:28:03|20663.29
06:28:04|20664.44
06:28:05|20661.97
06:28:06|20663.67
06:28:07|20662.44
06:28:08|20664.96
06:28:09|20668.32
06:28:10|20668.27
06:28:11|20667.22
06:28:12|20668.01
06:28:13|20669.05
06:28:14|20667.82
06:28:15|20666.96
06:28:16|20666.57
06:28:17|20665.83
06:28:18|20667.86
06:28:20|20668.6
06:28:21|20668.73
06:28:21|20668.18
06:28:23|20667.23
06:28:23|20667.1
06:28:24|20667.04
06:28:25|20668.79
06:28:27|20668.56
06:28:28|20669.53
06:28:29|20668.37
06:28:30|20668.12
06:28:32|20668.73
06:28:32|20666.98
06:28:34|20666.38
06:28:35|20665.85
06:28:36|20666.74
06:28:37|20666.62
06:28:38|20668.
06:28:39|20670.22
06:28:40|20670.35
06:28:41|20671.78
06:28:42|20670.1
06:28:43|20673.2
06:28:44|20671.2
06:28:45|20671.68
06:28:46|20671.81
06:28:47|20672.11
06:28:48|20672.82
06:28:49|20672.7
06:28:50|20672.46
06:28:51|20673.15
06:28:52|20671.55
06:28:53|20671.75
06:28:54|20671.73
06:28:55|20673.24
06:28:56|20673.37
06:28:57|20675.26
06:28:58|20674.17
06:28:59|20675.02
06:29:00|20678.09
06:29:01|20677.71
06:29:02|20677.65
06:29:03|20675.99
06:29:04|20675.91
06:29:05|20679.86
06:29:06|20678.81
06:29:07|20675.9
06:29:08|20677.92
06:29:09|20678.59
06:29:10|20677.35
06:29:11|20678.21
06:29:13|20679.47
06:29:14|20679.1
06:29:15|20682.31
06:29:16|20682.99
06:29:18|20682.04
06:29:18|20680.89
06:29:19|20681.34
06:29:21|20681.8
06:29:22|20682.4
06:29:22|20680.99
06:29:24|20681.53
06:29:25|20683.91
06:29:26|20683.5
06:29:27|20683.47
06:29:28|20684.69
06:29:29|20683.55
06:29:29|20683.44
06:29:31|20686.31
06:29:32|20683.47
06:29:33|20683.19
06:29:34|20685.24
06:29:35|20685.69
06:29:35|20683.15
06:29:36|20686.14
06:29:38|20686.22
06:29:39|20690.39
06:29:40|20686.78
06:29:41|20686.5
06:29:42|20690.87
06:29:43|20690.2
06:29:44|20692.7
06:29:45|20692.96
06:29:46|20691.85
06:29:46|20690.24
06:29:47|20683.13
06:29:49|20688.52
06:29:50|20692.64
06:29:50|20687.54
06:29:52|20687.14
06:29:53|20687.67
06:29:54|20686.96
06:29:54|20685.5
06:29:55|20680.93
06:29:57|20680.27
06:29:58|20680.11
06:29:59|20682.41
06:30:00|20683.84
06:30:01|20681.19
06:30:01|20682.39
06:30:04|20682.33
06:30:04|20683.64
06:30:05|20684.2
06:30:06|20682.27
06:30:07|20682.39
06:30:08|20680.81
06:30:09|20681.15
06:30:10|20683.33
06:30:11|20682.96
06:30:12|20683.04
06:30:13|20678.69
06:30:14|20679.8
06:30:15|20676.15
06:30:17|20674.42
06:30:19|20671.46
06:30:20|20669.43
06:30:21|20671.85
06:30:22|20668.63
06:30:22|20674.78
06:30:24|20684.93
06:30:25|20680.08
06:30:26|20678.77
06:30:27|20677.98
06:30:28|20678.13
06:30:29|20683.19
06:30:30|20683.86
06:30:31|20684.46
06:30:32|20684.28
06:30:33|20683.81
06:30:34|20684.24
06:30:35|20683.49
06:30:36|20684.32
06:30:37|20684.91
06:30:38|20685.62
06:30:39|20686.89
06:30:40|20687.8
06:30:41|20687.03
06:30:42|20686.45
06:30:43|20685.38
06:30:44|20679.66
06:30:45|20679.81
06:30:46|20677.84
06:30:47|20675.82
06:30:48|20676.5
06:30:49|20676.29
06:30:50|20672.83
06:30:51|20673.44
06:30:52|20677.1
06:30:53|20685.4
06:30:54|20688.
06:30:55|20684.46
06:30:56|20686.52
06:30:57|20685.
06:30:58|20684.93
06:30:59|20683.57
06:31:00|20681.95
06:31:01|20682.91
06:31:02|20681.36
06:31:03|20681.55
06:31:04|20681.82
06:31:05|20681.37
06:31:06|20681.21
06:31:07|20683.4
06:31:08|20682.26
06:31:09|20679.09
06:31:10|20679.28
06:31:11|20678.13
06:31:12|20678.47
06:31:14|20672.2
06:31:14|20670.62
06:31:16|20672.66
06:31:17|20670.04
06:31:18|20669.88
06:31:19|20667.57
06:31:20|20664.19
06:31:21|20667.
06:31:22|20665.06
06:31:23|20666.25
06:31:25|20667.06
06:31:26|20667.72
06:31:26|20665.45
06:31:27|20667.25
06:31:29|20666.93
06:31:30|20664.
06:31:31|20666.92
06:31:32|20666.79
06:31:33|20667.27
06:31:34|20666.27
06:31:35|20666.75
06:31:35|20667.45
06:31:38|20667.34
06:31:38|20667.26
06:31:39|20667.43
06:31:40|20667.41
06:31:41|20661.28
06:31:42|20657.76
06:31:43|20655.86
06:31:44|20654.83
06:31:46|20650.94
06:31:46|20654.24
06:31:48|20654.37
06:31:50|20655.69
06:31:50|20653.15
06:31:51|20654.8
06:31:53|20655.59
06:31:53|20658.82
06:31:54|20661.91
06:31:55|20662.78
06:31:56|20662.43
06:31:58|20662.45
06:31:59|20662.
06:31:59|20661.52
06:32:01|20661.36
06:32:01|20662.48
06:32:02|20663.21
06:32:03|20664.58
06:32:05|20664.95
06:32:06|20665.9
06:32:06|20663.17
06:32:07|20662.54
06:32:09|20661.92
06:32:10|20664.09
06:32:11|20662.58
06:32:12|20665.86
06:32:13|20666.55
06:32:14|20670.
06:32:15|20673.73
06:32:15|20671.33
06:32:16|20663.55
06:32:19|20664.4
06:32:19|20663.31
06:32:21|20660.86
06:32:21|20663.77
06:32:22|20662.88
06:32:23|20662.4
06:32:24|20657.07
06:32:25|20655.36
06:32:27|20657.06
06:32:28|20656.88
06:32:29|20655.01
06:32:30|20656.95
06:32:31|20653.16
06:32:32|20652.14
06:32:33|20656.53
06:32:34|20654.61
06:32:35|20653.91
06:32:36|20653.98
06:32:37|20653.82
06:32:38|20650.62
06:32:40|20651.91
06:32:40|20650.97
06:32:41|20648.02
06:32:43|20652.79
06:32:44|20651.84
06:32:45|20651.75
06:32:46|20652.35
06:32:48|20659.86
06:32:49|20655.39
06:32:49|20658.81
06:32:51|20658.09
06:32:51|20663.15
06:32:53|20661.76
06:32:54|20663.39
06:32:54|20659.21
06:32:56|20660.69
06:32:56|20662.
06:32:58|20660.75
06:32:59|20662.27
06:32:59|20666.08
06:33:01|20663.87
06:33:01|20662.7
06:33:03|20663.83
06:33:04|20662.85
06:33:04|20664.63
06:33:05|20663.59
06:33:07|20664.6
06:33:07|20665.52
06:33:09|20664.78
06:33:10|20665.91
06:33:11|20664.47
06:33:12|20664.42
06:33:14|20661.11
06:33:14|20665.15
06:33:15|20664.87
06:33:16|20662.57
06:33:17|20661.47
06:33:19|20659.33
06:33:21|20659.51
06:33:22|20657.86
06:33:22|20659.25
06:33:24|20659.62
06:33:25|20658.95
06:33:26|20658.45
06:33:26|20656.02
06:33:27|20656.99
06:33:29|20657.69
06:33:30|20656.3
06:33:30|20655.98
06:33:31|20655.33
06:33:32|20654.77
06:33:33|20653.44
06:33:35|20653.92
06:33:36|20652.92
06:33:37|20654.62
06:33:37|20653.83
06:33:38|20651.41
06:33:39|20650.75
06:33:41|20654.51
06:33:41|20654.28
06:33:42|20654.79
06:33:43|20654.15
06:33:44|20655.32
06:33:46|20654.48
06:33:47|20654.97
06:33:48|20656.34
06:33:49|20656.06
06:33:50|20657.14
06:33:51|20654.1
06:33:53|20657.
06:33:53|20656.23
06:33:54|20655.17
06:33:55|20654.31
06:33:56|20656.98
06:33:57|20657.66
06:33:58|20655.7
06:33:59|20655.19
06:34:00|20656.01
06:34:01|20654.67
06:34:02|20653.17
06:34:03|20654.3
06:34:04|20653.69
06:34:06|20654.53
06:34:06|20656.13
06:34:07|20657.1
06:34:09|20655.75
06:34:10|20662.24
06:34:11|20665.7
06:34:12|20664.03
06:34:13|20662.13
06:34:14|20662.71
06:34:15|20662.02
06:34:16|20661.72
06:34:17|20661.52
06:34:18|20661.09
06:34:20|20660.14
06:34:21|20658.78
06:34:22|20657.99
06:34:23|20658.02
06:34:24|20657.39
06:34:25|20657.96
06:34:26|20653.86
06:34:27|20654.89
06:34:28|20655.2
06:34:30|20656.49
06:34:30|20657.38
06:34:32|20655.77
06:34:32|20656.45
06:34:33|20656.72
06:34:34|20655.22
06:34:35|20656.71
06:34:37|20655.97
06:34:37|20659.48
06:34:39|20659.42
06:34:40|20659.89
06:34:40|20660.54
06:34:41|20660.
06:34:42|20659.92
06:34:44|20659.34
06:34:45|20658.46
06:34:46|20659.36
06:34:47|20660.84
06:34:48|20661.38
06:34:49|20661.61
06:34:50|20661.26
06:34:51|20660.44
06:34:52|20662.57
06:34:54|20666.02
06:34:54|20663.68
06:34:55|20663.68
06:34:56|20662.63
06:34:57|20663.92
06:34:59|20665.25
06:35:00|20666.51
06:35:00|20665.44
06:35:01|20665.04
06:35:03|20665.4
06:35:04|20666.41
06:35:05|20660.31
06:35:06|20657.64
06:35:07|20659.19
06:35:08|20657.91
06:35:09|20659.18
06:35:10|20658.17
06:35:11|20658.3
06:35:13|20657.64
06:35:13|20657.9
06:35:15|20659.84
06:35:15|20659.9
06:35:16|20658.42
06:35:17|20661.18
06:35:18|20659.52
06:35:19|20658.94
06:35:21|20657.86
06:35:22|20662.15
06:35:23|20662.26
06:35:24|20662.64
06:35:26|20659.17
06:35:26|20658.23
06:35:27|20656.47
06:35:28|20656.76
06:35:29|20654.09
06:35:31|20654.71
06:35:32|20655.43
06:35:33|20655.98
06:35:34|20656.78
06:35:35|20660.5
06:35:37|20666.13
06:35:37|20663.95
06:35:38|20664.14
06:35:40|20664.79
06:35:41|20661.91
06:35:42|20664.53
06:35:43|20661.66
06:35:44|20662.18
06:35:45|20661.95
06:35:46|20663.16
06:35:47|20663.14
06:35:48|20662.44
06:35:49|20664.
06:35:50|20662.27
06:35:51|20661.18
06:35:52|20658.98
06:35:53|20658.57
06:35:54|20658.27
06:35:55|20654.79
06:35:56|20654.02
06:35:57|20654.95
06:35:58|20655.24
06:35:59|20659.94
06:36:00|20662.13
06:36:01|20662.22
06:36:02|20662.9
06:36:03|20663.84
06:36:04|20663.88
06:36:05|20664.24
06:36:06|20663.21
06:36:07|20663.74
06:36:08|20664.1
06:36:09|20667.3
06:36:10|20666.59
06:36:12|20667.3
06:36:13|20666.32
06:36:14|20666.51
06:36:15|20668.3
06:36:16|20668.38
06:36:18|20667.61
06:36:19|20667.72
06:36:20|20667.36
06:36:21|20668.68
06:36:22|20668.77
06:36:24|20669.22
06:36:24|20679.46
06:36:25|20680.23
06:36:26|20679.13
06:36:27|20677.5
06:36:28|20678.14
06:36:30|20674.98
06:36:31|20676.19
06:36:32|20676.28
06:36:33|20670.88
06:36:34|20673.65
06:36:34|20674.24
06:36:36|20675.56
06:36:36|20674.18
06:36:39|20674.99
06:36:39|20674.03
06:36:40|20672.48
06:36:41|20675.04
06:36:42|20676.37
06:36:43|20675.
06:36:44|20676.5
06:36:45|20676.7
06:36:46|20677.2
06:36:47|20676.19
06:36:48|20674.62
06:36:49|20673.05
06:36:50|20673.83
06:36:51|20669.94
06:36:53|20668.33
06:36:53|20669.61
06:36:54|20673.07
06:36:55|20674.06
06:36:57|20672.79
06:36:58|20674.17
06:36:59|20678.96
06:37:00|20678.48
06:37:01|20678.93
06:37:02|20679.8
06:37:03|20678.22
06:37:04|20675.74
06:37:05|20681.58
06:37:06|20681.83
06:37:07|20680.69
06:37:08|20681.74
06:37:09|20682.98
06:37:10|20683.81
06:37:11|20684.76
06:37:12|20687.61
06:37:13|20687.22
06:37:14|20686.44
06:37:15|20686.3
06:37:16|20689.77
06:37:17|20688.65
06:37:18|20690.05
06:37:19|20691.66
06:37:20|20691.45
06:37:21|20692.86
06:37:22|20689.13
06:37:24|20687.9
06:37:24|20687.98
06:37:26|20686.93
06:37:27|20686.33
06:37:29|20679.41
06:37:30|20681.13
06:37:31|20680.49
06:37:31|20676.94
06:37:32|20674.05
06:37:34|20676.73
06:37:34|20674.98
06:37:36|20674.97
06:37:37|20673.65
06:37:38|20673.32
06:37:40|20671.53
06:37:41|20671.51
06:37:41|20672.5
06:37:43|20672.63
06:37:43|20673.17
06:37:44|20673.45
06:37:45|20670.22
06:37:47|20669.44
06:37:48|20673.61
06:37:50|20672.56
06:37:51|20672.85
06:37:53|20673.26
06:37:54|20673.09
06:37:55|20673.05
06:37:56|20673.38
06:37:57|20673.21
06:37:57|20672.7
06:37:59|20672.28
06:38:00|20671.05
06:38:01|20672.64
06:38:01|20671.85
06:38:03|20671.67
06:38:04|20664.93
06:38:06|20665.79
06:38:07|20664.94
06:38:07|20662.47
06:38:08|20659.87
06:38:09|20660.8
06:38:11|20655.71
06:38:12|20653.
06:38:13|20652.56
06:38:14|20653.47
06:38:15|20652.5
06:38:16|20653.78
06:38:17|20652.73
06:38:18|20652.71
06:38:19|20657.61
06:38:20|20655.99
06:38:21|20653.05
06:38:22|20654.48
06:38:23|20652.19
06:38:25|20650.12
06:38:25|20653.03
06:38:26|20650.33
06:38:28|20650.06
06:38:28|20649.08
06:38:29|20651.
06:38:30|20650.96
06:38:32|20649.32
06:38:34|20653.36
06:38:34|20651.45
06:38:36|20653.01
06:38:38|20653.34
06:38:38|20653.17
06:38:39|20652.21
06:38:40|20651.54
06:38:41|20651.03
06:38:43|20650.82
06:38:44|20649.11
06:38:45|20649.05
06:38:46|20648.48
06:38:46|20647.83
06:38:47|20648.52
06:38:49|20649.89
06:38:50|20651.69
06:38:51|20652.5
06:38:52|20656.62
06:38:53|20656.78
06:38:53|20658.
06:38:56|20656.77
06:38:56|20657.23
06:38:57|20656.76
06:38:58|20655.73
06:38:59|20656.32
06:39:00|20656.87
06:39:01|20657.57
06:39:02|20656.33
06:39:03|20656.51
06:39:04|20658.44
06:39:05|20657.33
06:39:06|20658.23
06:39:07|20657.38
06:39:08|20656.51
06:39:09|20656.26
06:39:10|20653.37
06:39:11|20652.99
06:39:12|20652.33
06:39:14|20651.67
06:39:14|20651.32
06:39:16|20645.86
06:39:17|20646.27
06:39:18|20645.16
06:39:19|20643.39
06:39:20|20644.41
06:39:21|20645.33
06:39:22|20642.5
06:39:22|20644.38
06:39:23|20644.11
06:39:26|20641.28
06:39:27|20644.01
06:39:27|20642.94
06:39:29|20640.86
06:39:30|20641.09
06:39:31|20641.05
06:39:32|20641.56
06:39:34|20641.72
06:39:34|20641.27
06:39:35|20638.79
06:39:36|20638.36
06:39:37|20634.6
06:39:38|20634.91
06:39:39|20636.9
06:39:41|20639.73
06:39:43|20642.26
06:39:43|20642.58
06:39:44|20641.7
06:39:45|20642.63
06:39:46|20641.61
06:39:47|20641.14
06:39:48|20643.48
06:39:50|20642.37
06:39:51|20642.63
06:39:52|20650.13
06:39:53|20650.72
06:39:54|20649.81
06:39:55|20648.55
06:39:56|20649.54
06:39:58|20654.15
06:39:58|20652.12
06:40:00|20651.13
06:40:01|20651.35
06:40:03|20653.66
06:40:03|20651.92
06:40:05|20651.37
06:40:07|20653.02
06:40:07|20653.01
06:40:08|20659.6
06:40:09|20657.34
06:40:10|20657.
06:40:11|20654.82
06:40:12|20654.34
06:40:13|20655.51
06:40:14|20656.01
06:40:15|20654.61
06:40:16|20656.54
06:40:17|20655.2
06:40:18|20653.77
06:40:19|20655.24
06:40:20|20654.89
06:40:21|20654.67
06:40:22|20655.23
06:40:23|20655.
06:40:25|20660.93
06:40:25|20661.67
06:40:26|20665.42
06:40:28|20661.32
06:40:29|20662.05
06:40:31|20663.76
06:40:31|20663.9
06:40:32|20663.2
06:40:33|20664.54
06:40:35|20664.47
06:40:36|20663.78
06:40:37|20662.38
06:40:38|20662.17
06:40:40|20660.67
06:40:40|20662.18
06:40:42|20661.86
06:40:42|20662.37
06:40:43|20662.92
06:40:44|20666.33
06:40:45|20666.01
06:40:47|20663.5
06:40:47|20665.08
06:40:48|20662.73
06:40:50|20666.93
06:40:50|20665.6
06:40:51|20663.
06:40:53|20662.25
06:40:54|20663.
06:40:54|20663.53
06:40:55|20663.58
06:40:56|20664.33
06:40:57|20663.51
06:40:59|20660.26
06:41:00|20662.13
06:41:01|20660.01
06:41:02|20655.77
06:41:03|20658.86
06:41:05|20656.88
06:41:05|20654.52
06:41:07|20656.96
06:41:08|20657.76
06:41:09|20657.01
06:41:09|20655.79
06:41:10|20655.69
06:41:12|20657.25
06:41:13|20658.58
06:41:14|20660.31
06:41:15|20661.7
06:41:16|20661.62
06:41:17|20661.51
06:41:18|20661.32
06:41:19|20661.24
06:41:20|20660.76
06:41:21|20661.47
06:41:22|20661.05
06:41:23|20660.84
06:41:24|20660.94
06:41:25|20661.35
06:41:26|20662.07
06:41:28|20662.01
06:41:28|20659.13
06:41:30|20660.15
06:41:31|20660.82
06:41:32|20660.65
06:41:33|20659.97
06:41:34|20654.03
06:41:35|20653.65
06:41:36|20653.92
06:41:37|20654.43
06:41:38|20655.42
06:41:39|20657.19
06:41:40|20653.65
06:41:41|20653.31
06:41:42|20653.95
06:41:43|20652.93
06:41:45|20653.16
06:41:45|20653.33
06:41:46|20651.98
06:41:47|20653.46
06:41:48|20647.28
06:41:49|20646.39
06:41:50|20647.04
06:41:51|20646.01
06:41:52|20644.22
06:41:54|20643.11
06:41:55|20642.55
06:41:56|20642.79
06:41:56|20640.54
06:41:58|20638.01
06:41:59|20638.58
06:41:59|20638.02
06:42:01|20639.02
06:42:02|20639.2
06:42:03|20637.11
06:42:03|20637.84
06:42:05|20637.5
06:42:06|20636.85
06:42:07|20635.82
06:42:08|20636.71
06:42:09|20635.62
06:42:10|20636.96
06:42:11|20634.11
06:42:12|20630.21
06:42:13|20632.72
06:42:14|20632.31
06:42:15|20636.93
06:42:16|20636.12
06:42:18|20635.12
06:42:18|20636.27
06:42:19|20633.5
06:42:21|20635.12
06:42:22|20635.79
06:42:23|20635.6
06:42:23|20634.03
06:42:25|20635.38
06:42:26|20637.44
06:42:27|20633.32
06:42:28|20630.21
06:42:30|20632.96
06:42:31|20635.1
06:42:32|20634.9
06:42:33|20636.27
06:42:34|20636.89
06:42:35|20634.86
06:42:36|20635.55
06:42:37|20632.48
06:42:38|20640.5
06:42:40|20638.93
06:42:40|20638.
06:42:42|20639.53
06:42:43|20639.02
06:42:43|20639.7
06:42:45|20638.75
06:42:45|20641.3
06:42:46|20640.9
06:42:47|20642.6
06:42:48|20644.96
06:42:50|20644.05
06:42:51|20643.71
06:42:52|20642.52
06:42:53|20640.96
06:42:54|20641.61
06:42:55|20641.08
06:42:56|20640.86
06:42:57|20641.14
06:42:58|20638.56
06:42:59|20636.02
06:43:00|20634.8
06:43:02|20633.07
06:43:02|20634.35
06:43:03|20635.27
06:43:04|20639.02
06:43:05|20638.61
06:43:06|20639.24
06:43:07|20639.
06:43:08|20636.9
06:43:09|20637.45
06:43:10|20636.44
06:43:11|20636.1
06:43:12|20636.02
06:43:13|20637.48
06:43:14|20639.05
06:43:15|20638.02
06:43:16|20637.86
06:43:17|20640.54
06:43:18|20638.83
06:43:19|20638.02
06:43:20|20637.59
06:43:21|20636.19
06:43:22|20637.64
06:43:23|20635.68
06:43:24|20638.96
06:43:25|20639.85
06:43:27|20643.05
06:43:28|20642.64
06:43:29|20643.14
06:43:31|20644.32
06:43:32|20642.81
06:43:33|20642.18
06:43:34|20642.58
06:43:36|20642.86
06:43:36|20643.68
06:43:37|20643.59
06:43:38|20646.24
06:43:39|20646.53
06:43:41|20645.31
06:43:42|20643.29
06:43:43|20645.33
06:43:44|20643.64
06:43:45|20642.14
06:43:46|20642.52
06:43:47|20642.03
06:43:48|20641.98
06:43:50|20642.08
06:43:50|20642.28
06:43:51|20645.24
06:43:53|20646.46
06:43:54|20646.95
06:43:54|20634.94
06:43:55|20633.08
06:43:56|20633.06
06:43:57|20634.39
06:43:59|20628.66
06:44:00|20628.77
06:44:01|20628.74
06:44:02|20627.79
06:44:04|20629.2
06:44:05|20632.27
06:44:07|20633.97
06:44:07|20640.15
06:44:09|20640.17
06:44:10|20640.91
06:44:10|20645.74
06:44:11|20648.08
06:44:13|20645.97
06:44:14|20646.89
06:44:15|20646.09
06:44:16|20645.59
06:44:16|20646.12
06:44:18|20646.84
06:44:19|20648.76
06:44:19|20648.44
06:44:21|20646.61
06:44:21|20644.37
06:44:23|20643.56
06:44:24|20642.98
06:44:24|20642.58
06:44:27|20642.58
06:44:27|20642.37
06:44:28|20642.77
06:44:29|20641.9
06:44:30|20641.99
06:44:31|20641.36
06:44:32|20639.52
06:44:33|20640.45
06:44:34|20639.99
06:44:35|20637.5
06:44:36|20635.41
06:44:37|20635.78
06:44:38|20631.78
06:44:39|20630.03
06:44:40|20633.16
06:44:41|20634.7
06:44:42|20633.14
06:44:43|20631.43
06:44:44|20630.46
06:44:45|20631.62
06:44:46|20631.11
06:44:48|20631.33
06:44:48|20630.25
06:44:49|20630.38
06:44:50|20631.
06:44:51|20631.28
06:44:53|20632.22
06:44:54|20632.
06:44:55|20633.34
06:44:56|20634.37
06:44:57|20630.98
06:44:58|20631.93
06:44:58|20633.84
06:45:00|20637.68
06:45:00|20635.92
06:45:01|20637.19
06:45:03|20632.54
06:45:05|20628.61
06:45:05|20629.58
06:45:07|20629.8
06:45:07|20628.48
06:45:09|20632.74
06:45:10|20630.42
06:45:10|20630.42
06:45:11|20629.2
06:45:13|20628.83
06:45:14|20630.67
06:45:16|20630.99
06:45:16|20630.61
06:45:18|20631.64
06:45:18|20633.87
06:45:19|20632.37
06:45:20|20633.27
06:45:21|20631.8
06:45:22|20627.66
06:45:23|20629.21
06:45:24|20628.07
06:45:25|20629.87
06:45:26|20630.51
06:45:27|20631.19
06:45:29|20630.06
06:45:30|20630.43
06:45:32|20627.62
06:45:34|20629.35
06:45:35|20626.81
06:45:37|20631.92
06:45:38|20634.55
06:45:38|20635.28
06:45:41|20631.71
06:45:41|20630.79
06:45:42|20627.68
06:45:43|20629.64
06:45:44|20628.97
06:45:45|20628.82
06:45:46|20628.46
06:45:47|20628.82
06:45:48|20629.83
06:45:49|20628.87
06:45:50|20628.5
06:45:52|20630.29
06:45:53|20630.06
06:45:55|20627.22
06:45:56|20629.93
06:45:56|20620.66
06:45:58|20615.53
06:45:58|20618.91
06:45:59|20618.53
06:46:01|20620.2
06:46:02|20618.67
06:46:03|20624.7
06:46:03|20623.22
06:46:04|20619.72
06:46:05|20623.55
06:46:07|20622.31
06:46:07|20620.38
06:46:09|20618.27
06:46:09|20620.35
06:46:10|20619.54
06:46:11|20620.44
06:46:12|20620.68
06:46:14|20623.7
06:46:15|20622.09
06:46:16|20621.86
06:46:17|20622.58
06:46:18|20623.5
06:46:19|20621.87
06:46:20|20622.33
06:46:21|20623.73
06:46:22|20622.96
06:46:23|20622.51
06:46:24|20623.91
06:46:25|20626.83
06:46:26|20626.8
06:46:27|20622.72
06:46:28|20623.12
06:46:29|20621.48
06:46:30|20624.18
06:46:31|20623.42
06:46:32|20623.73
06:46:33|20620.39
06:46:35|20619.17
06:46:36|20619.11
06:46:37|20620.11
06:46:38|20619.39
06:46:38|20618.12
06:46:39|20622.07
06:46:40|20620.57
06:46:41|20622.25
06:46:42|20623.06
06:46:43|20625.03
06:46:45|20623.06
06:46:45|20624.57
06:46:46|20624.46
06:46:48|20622.29
06:46:49|20624.07
06:46:50|20622.69
06:46:51|20621.62
06:46:51|20622.3
06:46:53|20622.23
06:46:54|20621.27
06:46:55|20626.02
06:46:56|20624.85
06:46:57|20624.89
06:46:58|20624.24
06:46:59|20624.1
06:47:00|20626.12
06:47:01|20622.64
06:47:02|20622.79
06:47:03|20623.3
06:47:05|20620.43
06:47:05|20619.82
06:47:06|20618.31
06:47:07|20617.14
06:47:08|20618.69
06:47:10|20618.73
06:47:11|20618.
06:47:12|20617.93
06:47:12|20617.9
06:47:14|20616.
06:47:15|20618.91
06:47:16|20619.01
06:47:16|20618.27
06:47:18|20616.91
06:47:19|20615.89
06:47:20|20618.01
06:47:20|20618.07
06:47:22|20615.53
06:47:23|20613.92
06:47:24|20613.03
06:47:25|20612.69
06:47:26|20612.83
06:47:27|20612.85
06:47:28|20613.9
06:47:29|20609.87
06:47:30|20611.04
06:47:32|20611.12
06:47:32|20612.3
06:47:34|20613.34
06:47:35|20612.54
06:47:37|20612.91
06:47:37|20612.7
06:47:38|20613.76
06:47:40|20613.28
06:47:40|20613.72
06:47:42|20613.16
06:47:43|20618.06
06:47:44|20618.24
06:47:45|20617.57
06:47:46|20616.82
06:47:47|20617.59
06:47:48|20614.24
06:47:50|20611.25
06:47:50|20612.95
06:47:51|20611.23
06:47:52|20613.74
06:47:53|20613.44
06:47:55|20613.76
06:47:55|20612.61
06:47:57|20615.45
06:47:58|20616.96
06:47:59|20617.87
06:48:00|20615.97
06:48:01|20617.03
06:48:03|20617.52
06:48:03|20617.27
06:48:05|20617.95
06:48:07|20612.23
06:48:07|20612.74
06:48:08|20614.54
06:48:09|20613.39
06:48:11|20612.51
06:48:11|20613.71
06:48:12|20612.7
06:48:13|20612.81
06:48:14|20611.47
06:48:15|20613.1
06:48:16|20612.22
06:48:17|20612.43
06:48:18|20612.6
06:48:19|20611.96
06:48:20|20605.45
06:48:21|20608.66
06:48:22|20615.55
06:48:23|20611.55
06:48:25|20612.76
06:48:25|20610.61
06:48:27|20611.71
06:48:28|20610.37
06:48:29|20611.42
06:48:30|20613.07
06:48:31|20611.86
06:48:32|20612.18
06:48:33|20610.69
06:48:35|20612.73
06:48:35|20610.86
06:48:36|20609.89
06:48:37|20612.73
06:48:39|20614.64
06:48:40|20618.45
06:48:40|20620.11
06:48:42|20618.16
06:48:43|20620.16
06:48:43|20620.94
06:48:45|20618.88
06:48:46|20618.86
06:48:47|20618.4
06:48:48|20618.28
06:48:49|20614.41
06:48:50|20614.77
06:48:51|20615.49
06:48:52|20618.76
06:48:53|20617.36
06:48:54|20617.28
06:48:55|20616.61
06:48:57|20616.23
06:48:57|20614.6
06:48:59|20610.94
06:49:00|20611.32
06:49:01|20614.26
06:49:03|20613.76
06:49:04|20612.4
06:49:04|20612.84
06:49:06|20612.64
06:49:07|20610.45
06:49:08|20610.07
06:49:09|20610.95
06:49:10|20612.18
06:49:11|20612.63
06:49:12|20612.05
06:49:13|20610.7
06:49:14|20611.28
06:49:15|20609.28
06:49:16|20609.12
06:49:17|20610.7
06:49:18|20611.
06:49:19|20610.6
06:49:20|20605.83
06:49:21|20606.66
06:49:22|20605.03
06:49:23|20602.51
06:49:24|20601.33
06:49:25|20600.83
06:49:26|20602.47
06:49:27|20601.12
06:49:28|20601.49
06:49:29|20601.18
06:49:30|20600.36
06:49:31|20599.67
06:49:32|20599.74
06:49:33|20595.67
06:49:35|20596.94
06:49:36|20596.64
06:49:37|20597.21
06:49:39|20597.5
06:49:39|20598.62
06:49:40|20603.97
06:49:42|20598.9
06:49:44|20601.26
06:49:44|20600.85
06:49:46|20601.32
06:49:46|20606.96
06:49:48|20605.38
06:49:48|20603.92
06:49:49|20605.85
06:49:50|20604.78
06:49:52|20604.08
06:49:53|20606.33
06:49:54|20603.24
06:49:55|20603.
06:49:56|20603.95
06:49:57|20601.91
06:49:58|20601.97
06:49:59|20601.
06:50:00|20600.89
06:50:01|20600.08
06:50:03|20595.38
06:50:03|20597.08
06:50:04|20598.26
06:50:05|20599.02
06:50:07|20600.67
06:50:08|20599.16
06:50:09|20598.02
06:50:10|20597.18
06:50:11|20597.15
06:50:12|20597.38
06:50:13|20598.35
06:50:14|20606.48
06:50:15|20603.97
06:50:16|20604.09
06:50:17|20603.01
06:50:18|20603.7
06:50:19|20603.52
06:50:20|20603.84
06:50:21|20604.16
06:50:22|20604.48
06:50:23|20603.33
06:50:24|20604.13
06:50:25|20602.92
06:50:26|20603.65
06:50:27|20611.71
06:50:28|20609.53
06:50:29|20611.38
06:50:30|20607.78
06:50:31|20608.97
06:50:33|20607.58
06:50:33|20608.12
06:50:34|20607.97
06:50:37|20606.56
06:50:38|20606.94
06:50:40|20605.84
06:50:40|20608.48
06:50:41|20608.49
06:50:42|20608.96
06:50:44|20609.31
06:50:45|20608.82
06:50:46|20608.03
06:50:48|20608.84
06:50:48|20607.31
06:50:49|20607.69
06:50:50|20605.69
06:50:51|20608.23
06:50:53|20606.92
06:50:54|20608.71
06:50:55|20609.35
06:50:56|20609.45
06:50:57|20608.55
06:50:58|20607.87
06:50:59|20607.
06:51:00|20612.98
06:51:01|20608.24
06:51:02|20609.07
06:51:03|20608.69
06:51:04|20611.86
06:51:05|20613.2
06:51:06|20617.01
06:51:07|20613.97
06:51:08|20613.13
06:51:09|20614.31
06:51:10|20614.21
06:51:11|20616.67
06:51:12|20615.49
06:51:13|20615.46
06:51:14|20614.82
06:51:15|20615.92
06:51:16|20610.04
06:51:17|20610.3
06:51:19|20605.9
06:51:19|20605.65
06:51:21|20607.35
06:51:22|20607.79
06:51:23|20608.12
06:51:23|20608.63
06:51:24|20608.18
06:51:25|20608.19
06:51:27|20608.18
06:51:28|20608.18
06:51:28|20608.18
06:51:31|20607.92
06:51:31|20608.61
06:51:32|20608.36
06:51:33|20607.88
06:51:34|20607.59
06:51:35|20608.68
06:51:37|20608.87
06:51:37|20607.9
06:51:40|20607.93
06:51:40|20608.02
06:51:42|20608.5
06:51:43|20608.65
06:51:45|20608.09
06:51:45|20609.07
06:51:46|20608.96
06:51:47|20609.04
06:51:49|20606.93
06:51:50|20608.87
06:51:51|20607.49
06:51:52|20606.19
06:51:53|20606.89
06:51:54|20606.8
06:51:55|20604.56
06:51:56|20604.53
06:51:56|20603.05
06:51:58|20603.18
06:51:59|20602.32
06:52:00|20603.52
06:52:01|20601.59
06:52:02|20601.21
06:52:03|20604.38
06:52:04|20602.06
06:52:05|20602.74
06:52:06|20603.26
06:52:07|20604.02
06:52:08|20606.09
06:52:09|20608.45
06:52:09|20607.17
06:52:11|20607.31
06:52:12|20606.08
06:52:13|20604.84
06:52:14|20602.76
06:52:15|20603.12
06:52:16|20601.53
06:52:17|20598.08
06:52:18|20597.73
06:52:19|20598.19
06:52:20|20598.1
06:52:22|20602.63
06:52:22|20603.84
06:52:23|20604.78
06:52:24|20604.29
06:52:25|20605.88
06:52:26|20606.26
06:52:27|20604.84
06:52:28|20603.83
06:52:29|20603.61
06:52:30|20602.14
06:52:31|20603.6
06:52:33|20603.06
06:52:33|20602.53
06:52:34|20602.82
06:52:35|20602.34
06:52:37|20604.41
06:52:38|20606.45
06:52:40|20606.71
06:52:41|20607.93
06:52:41|20604.48
06:52:43|20607.34
06:52:43|20606.1
06:52:44|20606.17
06:52:46|20606.62
06:52:47|20606.27
06:52:48|20607.35
06:52:49|20608.58
06:52:50|20607.01
06:52:52|20606.79
06:52:54|20606.98
06:52:54|20605.02
06:52:55|20603.48
06:52:57|20597.92
06:52:58|20596.6
06:52:59|20596.86
06:53:00|20600.39
06:53:01|20604.04
06:53:02|20603.6
06:53:03|20603.83
06:53:03|20607.75
06:53:05|20608.66
06:53:06|20609.05
06:53:06|20609.44
06:53:08|20608.45
06:53:09|20609.27
06:53:10|20606.99
06:53:11|20607.6
06:53:12|20606.96
06:53:12|20608.02
06:53:14|20607.36
06:53:15|20607.46
06:53:16|20606.12
06:53:17|20605.51
06:53:18|20603.56
06:53:20|20602.6
06:53:20|20603.7
06:53:21|20604.78
06:53:22|20604.39
06:53:23|20603.72
06:53:24|20604.2
06:53:25|20603.93
06:53:26|20604.33
06:53:27|20603.
06:53:28|20603.01
06:53:30|20605.84
06:53:31|20605.31
06:53:32|20605.34
06:53:33|20604.66
06:53:34|20605.29
06:53:36|20603.31
06:53:37|20603.74
06:53:37|20604.47
06:53:38|20603.96
06:53:39|20603.53
06:53:40|20604.47
06:53:41|20604.36
06:53:42|20603.53
06:53:43|20603.14
06:53:44|20603.25
06:53:45|20604.45
06:53:46|20595.83
06:53:47|20594.81
06:53:48|20594.62
06:53:49|20596.15
06:53:50|20596.21
06:53:52|20595.83
06:53:53|20596.45
06:53:53|20595.26
06:53:55|20596.7
06:53:55|20596.83
06:53:57|20595.82
06:53:57|20601.13
06:53:59|20597.75
06:54:01|20598.
06:54:01|20598.96
06:54:02|20597.88
06:54:03|20597.47
06:54:05|20598.48
06:54:06|20597.99
06:54:06|20597.83
06:54:08|20597.91
06:54:09|20597.54
06:54:10|20597.39
06:54:12|20598.91
06:54:12|20598.69
06:54:13|20599.9
06:54:14|20601.67
06:54:15|20601.32
06:54:16|20600.14
06:54:18|20602.46
06:54:18|20601.91
06:54:20|20601.05
06:54:21|20601.4
06:54:21|20601.35
06:54:22|20602.86
06:54:24|20602.72
06:54:24|20602.32
06:54:26|20601.17
06:54:26|20602.35
06:54:27|20603.7
06:54:29|20603.52
06:54:30|20602.07
06:54:31|20602.95
06:54:31|20603.77
06:54:33|20602.87
06:54:34|20603.59
06:54:35|20605.95
06:54:36|20606.44
06:54:36|20604.92
06:54:37|20606.03
06:54:38|20605.78
06:54:41|20608.69
06:54:42|20606.78
06:54:43|20606.96
06:54:44|20606.98
06:54:44|20607.53
06:54:46|20607.34
06:54:47|20607.27
06:54:48|20607.23
06:54:50|20605.7
06:54:50|20604.61
06:54:51|20605.02
06:54:52|20605.31
06:54:54|20603.27
06:54:54|20604.73
06:54:56|20605.
06:54:58|20604.36
06:54:59|20605.14
06:55:00|20605.08
06:55:02|20604.87
06:55:03|20604.03
06:55:04|20603.71
06:55:06|20606.31
06:55:06|20607.69
06:55:07|20609.96
06:55:08|20612.05
06:55:09|20610.1
06:55:10|20611.2
06:55:12|20610.29
06:55:13|20607.31
06:55:14|20607.44
06:55:15|20609.02
06:55:16|20610.99
06:55:17|20611.26
06:55:18|20611.02
06:55:20|20611.53
06:55:20|20616.69
06:55:22|20619.81
06:55:23|20621.09
06:55:24|20621.71
06:55:25|20622.33
06:55:26|20619.22
06:55:27|20622.57
06:55:28|20622.56
06:55:29|20622.48
06:55:30|20629.46
06:55:31|20620.34
06:55:32|20619.78
06:55:33|20621.95
06:55:34|20618.43
06:55:35|20620.05
06:55:36|20619.97
06:55:37|20619.75
06:55:38|20620.
06:55:39|20617.77
06:55:41|20618.87
06:55:42|20617.22
06:55:44|20618.66
06:55:45|20619.52
06:55:46|20621.14
06:55:46|20619.17
06:55:47|20619.26
06:55:49|20618.5
06:55:49|20618.36
06:55:51|20618.35
06:55:52|20618.6
06:55:52|20615.
06:55:54|20613.12
06:55:54|20610.3
06:55:55|20610.8
06:55:56|20610.76
06:55:57|20611.38
06:55:58|20607.17
06:56:00|20607.05
06:56:00|20606.57
06:56:01|20607.6
06:56:02|20612.55
06:56:03|20613.55
06:56:04|20613.25
06:56:05|20613.79
06:56:07|20613.81
06:56:08|20614.58
06:56:09|20614.46
06:56:10|20615.17
06:56:11|20618.04
06:56:11|20615.19
06:56:12|20615.02
06:56:13|20614.52
06:56:14|20615.9
06:56:15|20615.64
06:56:17|20615.32
06:56:17|20614.72
06:56:19|20615.32
06:56:20|20615.21
06:56:20|20617.71
06:56:22|20615.71
06:56:22|20615.63
06:56:24|20616.29
06:56:24|20615.24
06:56:26|20616.
06:56:26|20617.72
06:56:27|20618.82
06:56:29|20621.14
06:56:30|20620.07
06:56:31|20618.66
06:56:31|20620.27
06:56:32|20620.26
06:56:34|20618.96
06:56:34|20618.59
06:56:36|20620.34
06:56:36|20619.27
06:56:37|20620.51
06:56:39|20624.78
06:56:39|20625.09
06:56:41|20628.31
06:56:41|20627.37
06:56:43|20627.04
06:56:45|20627.58
06:56:46|20626.9
06:56:47|20628.13
06:56:48|20626.36
06:56:50|20626.05
06:56:51|20625.55
06:56:52|20623.96
06:56:53|20621.06
06:56:54|20623.54
06:56:55|20620.44
06:56:57|20625.05
06:56:58|20622.87
06:56:59|20622.01
06:57:00|20621.98
06:57:00|20623.52
06:57:02|20623.97
06:57:03|20623.61
06:57:04|20623.67
06:57:05|20623.56
06:57:06|20625.93
06:57:07|20624.91
06:57:08|20620.41
06:57:09|20621.98
06:57:10|20621.68
06:57:11|20619.98
06:57:12|20621.06
06:57:13|20621.1
06:57:14|20621.06
06:57:15|20620.61
06:57:16|20621.12
06:57:17|20620.8
06:57:18|20620.69
06:57:20|20620.64
06:57:20|20617.49
06:57:21|20615.26
06:57:22|20615.65
06:57:23|20614.08
06:57:25|20613.45
06:57:26|20613.4
06:57:27|20614.05
06:57:28|20614.
06:57:28|20615.88
06:57:30|20613.58
06:57:30|20617.99
06:57:32|20619.16
06:57:33|20617.02
06:57:34|20618.02
06:57:35|20617.57
06:57:37|20618.01
06:57:37|20617.9
06:57:38|20616.88
06:57:39|20618.55
06:57:40|20617.97
06:57:41|20618.25
06:57:43|20616.99
06:57:44|20617.52
06:57:45|20617.2
06:57:46|20616.48
06:57:48|20612.05
06:57:48|20611.19
06:57:49|20613.
06:57:51|20612.18
06:57:52|20614.45
06:57:53|20614.34
06:57:54|20614.73
06:57:55|20614.22
06:57:57|20611.57
06:57:57|20612.53
06:57:58|20612.6
06:57:59|20612.19
06:58:00|20614.49
06:58:01|20614.78
06:58:03|20613.88
06:58:03|20615.21
06:58:05|20614.48
06:58:05|20615.08
06:58:07|20617.51
06:58:08|20617.93
06:58:08|20616.25
06:58:10|20617.43
06:58:11|20618.59
06:58:12|20616.98
06:58:12|20616.38
06:58:13|20617.61
06:58:15|20617.44
06:58:15|20615.78
06:58:16|20613.2
06:58:17|20602.59
06:58:19|20608.18
06:58:20|20613.6
06:58:21|20611.86
06:58:22|20607.82
06:58:23|20608.4
06:58:24|20608.38
06:58:25|20608.87
06:58:26|20607.73
06:58:27|20609.03
06:58:27|20608.8
06:58:29|20609.9
06:58:29|20608.66
06:58:31|20609.26
06:58:32|20607.48
06:58:33|20608.2
06:58:33|20606.43
06:58:34|20607.
06:58:36|20606.21
06:58:37|20605.98
06:58:37|20606.88
06:58:39|20605.42
06:58:40|20605.84
06:58:41|20604.62
06:58:43|20605.08
06:58:43|20604.15
06:58:44|20602.72
06:58:45|20603.85
06:58:46|20607.49
06:58:48|20606.37
06:58:50|20607.45
06:58:50|20605.05
06:58:51|20605.75
06:58:52|20605.65
06:58:53|20606.92
06:58:54|20607.57
06:58:55|20607.52
06:58:56|20605.63
06:58:57|20605.22
06:58:58|20604.54
06:58:59|20605.71
06:59:00|20606.05
06:59:01|20605.58
06:59:03|20606.49
06:59:04|20605.45
06:59:06|20606.93
06:59:07|20609.9
06:59:08|20610.
06:59:09|20609.88
06:59:10|20611.71
06:59:11|20612.45
06:59:12|20612.4
06:59:13|20611.27
06:59:14|20610.35
06:59:15|20612.08
06:59:16|20612.85
06:59:17|20608.51
06:59:18|20610.21
06:59:19|20610.64
06:59:21|20609.92
06:59:21|20606.08
06:59:22|20602.93
06:59:23|20607.02
06:59:25|20605.85
06:59:26|20604.48
06:59:26|20603.43
06:59:29|20604.23
06:59:29|20604.5
06:59:30|20605.52
06:59:31|20606.05
06:59:32|20606.47
06:59:33|20606.76
06:59:34|20606.37
06:59:35|20606.83
06:59:36|20607.42
06:59:37|20606.12
06:59:38|20606.73
06:59:39|20607.02
06:59:40|20607.04
06:59:41|20605.09
06:59:42|20605.16
06:59:43|20604.9
06:59:45|20610.58
06:59:46|20611.01
06:59:47|20609.43
06:59:48|20611.77
06:59:49|20612.11
06:59:50|20613.12
06:59:52|20613.65
06:59:53|20611.52
06:59:54|20610.28
06:59:55|20609.35
06:59:55|20609.75
06:59:57|20613.5
06:59:57|20607.38
06:59:58|20606.39
07:00:00|20603.23
07:00:00|20600.05
07:00:02|20604.1
07:00:04|20605.56
07:00:05|20610.94
07:00:06|20612.53
07:00:06|20611.18
07:00:08|20611.22
07:00:09|20613.3
07:00:11|20617.14
07:00:11|20612.43
07:00:12|20610.73
07:00:13|20607.07
07:00:14|20605.08
07:00:15|20605.41
07:00:16|20606.84
07:00:17|20606.94
07:00:18|20606.55
07:00:19|20606.77
07:00:20|20607.32
07:00:21|20608.83
07:00:22|20608.52
07:00:23|20607.18
07:00:25|20606.66
07:00:25|20603.29
07:00:27|20601.45
07:00:28|20599.25
07:00:29|20601.38
07:00:30|20600.69
07:00:31|20600.36
07:00:32|20601.28
07:00:33|20597.93
07:00:34|20597.86
07:00:35|20595.59
07:00:36|20594.05
07:00:37|20592.89
07:00:38|20592.25
07:00:39|20592.05
07:00:40|20591.9
07:00:41|20592.15
07:00:42|20597.1
07:00:43|20595.71
07:00:44|20595.63
07:00:45|20596.22
07:00:46|20598.88
07:00:47|20598.76
07:00:49|20600.52
07:00:49|20599.04
07:00:51|20599.15
07:00:52|20601.01
07:00:54|20600.29
07:00:55|20603.51
07:00:56|20603.39
07:00:57|20604.79
07:00:57|20604.93
07:00:58|20604.19
07:00:59|20604.72
07:01:01|20604.63
07:01:01|20603.52
07:01:03|20605.24
07:01:03|20605.55
07:01:04|20605.66
07:01:06|20605.7
07:01:08|20609.49
07:01:09|20612.08
07:01:10|20613.09
07:01:11|20606.34
07:01:12|20603.34
07:01:13|20603.23
07:01:14|20600.56
07:01:15|20602.03
07:01:16|20606.42
07:01:17|20607.68
07:01:18|20609.23
07:01:20|20608.61
07:01:20|20610.72
07:01:21|20606.56
07:01:22|20607.32
07:01:23|20607.31
07:01:24|20606.61
07:01:25|20606.35
07:01:26|20604.88
07:01:27|20605.66
07:01:28|20607.1
07:01:30|20606.46
07:01:32|20604.73
07:01:32|20605.43
07:01:33|20605.94
07:01:34|20604.34
07:01:35|20605.72
07:01:36|20605.74
07:01:37|20606.14
07:01:38|20598.94
07:01:39|20605.35
07:01:40|20608.76
07:01:41|20609.23
07:01:42|20609.44
07:01:43|20606.26
07:01:44|20606.86
07:01:45|20606.92
07:01:47|20604.55
07:01:48|20603.04
07:01:50|20604.1
07:01:50|20605.89
07:01:51|20605.41
07:01:52|20606.27
07:01:54|20610.
07:01:54|20610.14
07:01:55|20609.01
07:01:56|20609.07
07:01:58|20609.09
07:01:58|20605.86
07:01:59|20608.79
07:02:00|20608.09
07:02:02|20607.47
07:02:03|20607.48
07:02:04|20606.31
07:02:05|20606.84
07:02:06|20607.69
07:02:07|20606.
07:02:08|20606.53
07:02:09|20605.39
07:02:10|20606.35
07:02:11|20606.16
07:02:12|20606.91
07:02:13|20607.19
07:02:14|20608.27
07:02:15|20607.9
07:02:16|20609.13
07:02:17|20614.34
07:02:18|20607.99
07:02:19|20608.53
07:02:20|20608.97
07:02:21|20610.19
07:02:22|20604.92
07:02:23|20605.78
07:02:24|20610.73
07:02:25|20609.83
07:02:26|20608.26
07:02:27|20607.91
07:02:28|20606.2
07:02:29|20607.1
07:02:30|20607.75
07:02:31|20611.14
07:02:32|20612.49
07:02:33|20612.73
07:02:34|20611.41
07:02:35|20613.52
07:02:36|20611.86
07:02:37|20615.93
07:02:38|20616.26
07:02:39|20616.13
07:02:40|20617.78
07:02:41|20616.23
07:02:42|20616.24
07:02:43|20614.76
07:02:44|20616.55
07:02:45|20615.13
07:02:46|20614.1
07:02:47|20614.93
07:02:48|20612.25
07:02:49|20612.3
07:02:50|20615.78
07:02:51|20615.84
07:02:52|20614.27
07:02:54|20615.47
07:02:54|20615.09
07:02:55|20615.48
07:02:57|20615.67
07:02:58|20616.27
07:02:58|20614.18
07:03:00|20612.91
07:03:01|20613.
07:03:01|20611.22
07:03:03|20611.1
07:03:04|20611.88
07:03:04|20611.38
07:03:06|20611.5
07:03:07|20614.26
07:03:08|20613.18
07:03:09|20614.18
07:03:10|20613.63
07:03:10|20615.01
07:03:12|20616.56
07:03:12|20614.6
07:03:14|20613.87
07:03:15|20613.15
07:03:17|20613.52
07:03:17|20614.56
07:03:18|20617.16
07:03:19|20623.56
07:03:20|20619.37
07:03:21|20616.94
07:03:22|20617.1
07:03:23|20612.
07:03:24|20614.48
07:03:25|20613.13
07:03:26|20614.09
07:03:27|20614.43
07:03:28|20615.77
07:03:29|20617.65
07:03:30|20615.78
07:03:32|20616.59
07:03:33|20617.56
07:03:33|20618.93
07:03:36|20618.81
07:03:36|20619.17
07:03:37|20623.82
07:03:38|20621.53
07:03:39|20621.53
07:03:40|20622.39
07:03:41|20620.76
07:03:42|20620.59
07:03:43|20620.77
07:03:44|20621.39
07:03:45|20621.25
07:03:46|20620.89
07:03:47|20620.98
07:03:48|20621.3
07:03:50|20621.66
07:03:51|20621.1
07:03:52|20622.01
07:03:54|20622.18
07:03:54|20622.6
07:03:56|20622.04
07:03:57|20622.59
07:03:57|20623.3
07:03:59|20624.39
07:04:00|20622.99
07:04:01|20623.29
07:04:02|20624.66
07:04:03|20622.4
07:04:04|20625.52
07:04:04|20623.32
07:04:07|20625.23
07:04:08|20627.77
07:04:09|20628.43
07:04:09|20630.97
07:04:11|20629.71
07:04:12|20628.95
07:04:12|20629.36
07:04:14|20632.91
07:04:15|20630.
07:04:21|20636.4
07:04:22|20635.19
07:04:23|20635.76
07:04:24|20637.24
07:04:25|20636.08
07:04:26|20636.26
07:04:27|20635.23
07:04:28|20636.12
07:04:30|20635.99
07:04:31|20633.32
07:04:32|20636.
07:04:32|20640.21
07:04:34|20638.26
07:04:34|20640.68
07:04:36|20640.65
07:04:37|20640.69
07:04:38|20635.23
07:04:39|20634.34
07:04:40|20633.45
07:04:41|20633.49
07:04:42|20635.34
07:04:42|20636.13
07:04:43|20635.28
07:04:45|20632.96
07:04:46|20630.84
07:04:47|20631.78
07:04:47|20634.86
07:04:48|20635.17
07:04:49|20640.63
07:04:52|20639.8
07:04:53|20636.28
07:04:54|20637.94
07:04:54|20639.46
07:04:56|20639.18
07:04:57|20642.4
07:04:59|20642.37
07:05:00|20642.78
07:05:00|20643.32
07:05:02|20643.98
07:05:03|20643.62
07:05:04|20642.9
07:05:05|20643.11
07:05:06|20642.61
07:05:07|20642.48
07:05:08|20641.84
07:05:10|20642.79
07:05:10|20643.42
07:05:11|20644.03
07:05:12|20640.13
07:05:14|20642.59
07:05:15|20640.81
07:05:16|20643.49
07:05:17|20641.49
07:05:18|20641.91
07:05:19|20641.33
07:05:20|20641.28
07:05:21|20640.78
07:05:22|20641.86
07:05:22|20640.44
07:05:24|20640.81
07:05:25|20641.69
07:05:26|20640.85
07:05:27|20641.75
07:05:28|20641.51
07:05:28|20642.25
07:05:30|20641.82
07:05:31|20641.61
07:05:31|20642.55
07:05:32|20641.25
07:05:35|20639.
07:05:36|20640.78
07:05:37|20635.2
07:05:38|20635.01
07:05:39|20635.04
07:05:40|20634.8
07:05:40|20635.21
07:05:42|20633.6
07:05:43|20630.24
07:05:44|20632.21
07:05:45|20631.12
07:05:46|20630.01
07:05:47|20630.64
07:05:48|20631.12
07:05:49|20631.53
07:05:50|20631.32
07:05:51|20631.53
07:05:52|20632.33
07:05:54|20632.4
07:05:55|20633.03
07:05:55|20632.14
07:05:57|20632.3
07:05:58|20631.82
07:05:59|20626.1
07:05:59|20627.39
07:06:00|20624.98
07:06:01|20623.58
07:06:02|20623.81
07:06:04|20619.2
07:06:05|20618.22
07:06:06|20618.
07:06:07|20616.88
07:06:08|20613.61
07:06:09|20611.89
07:06:10|20610.24
07:06:11|20615.05
07:06:12|20614.34
07:06:18|20613.27
07:06:19|20610.56
07:06:20|20606.85
07:06:20|20603.65
07:06:22|20603.72
07:06:23|20604.53
07:06:24|20604.44
07:06:24|20607.19
07:06:26|20606.78
07:06:27|20602.92
07:06:28|20603.16
07:06:30|20602.67
07:06:30|20599.85
07:06:31|20592.36
07:06:32|20594.69
07:06:33|20596.04
07:06:34|20597.89
07:06:35|20595.89
07:06:36|20594.04
07:06:37|20594.43
07:06:38|20592.5
07:06:39|20587.63
07:06:40|20585.43
07:06:41|20583.34
07:06:42|20575.1
07:06:43|20583.24
07:06:44|20585.18
07:06:46|20581.69
07:06:47|20579.41
07:06:48|20580.2
07:06:48|20583.06
07:06:50|20589.23
07:06:51|20589.01
07:06:52|20589.77
07:06:53|20588.46
07:06:54|20588.97
07:06:55|20590.25
07:06:56|20586.21
07:06:57|20588.86
07:06:58|20588.69
07:06:59|20590.67
07:07:00|20589.36
07:07:02|20593.25
07:07:02|20587.13
07:07:03|20586.02
07:07:04|20584.22
07:07:05|20581.67
07:07:06|20579.43
07:07:07|20581.01
07:07:09|20578.53
07:07:10|20578.54
07:07:10|20577.2
07:07:11|20574.83
07:07:12|20573.64
07:07:13|20572.17
07:07:14|20573.71
07:07:16|20576.38
07:07:16|20575.65
07:07:17|20580.54
07:07:18|20578.9
07:07:20|20578.56
07:07:21|20577.29
07:07:22|20577.81
07:07:22|20579.23
07:07:24|20578.12
07:07:24|20578.35
07:07:26|20580.
07:07:27|20581.99
07:07:28|20581.89
07:07:28|20582.11
07:07:30|20584.5
07:07:31|20582.36
07:07:32|20582.85
07:07:33|20577.04
07:07:34|20576.26
07:07:35|20575.67
07:07:36|20575.68
07:07:37|20573.45
07:07:38|20575.82
07:07:39|20578.53
07:07:40|20578.45
07:07:41|20576.75
07:07:42|20577.38
07:07:43|20575.64
07:07:44|20574.97
07:07:45|20573.71
07:07:46|20576.42
07:07:47|20568.39
07:07:48|20569.73
07:07:49|20564.73
07:07:50|20566.82
07:07:51|20564.84
07:07:53|20565.37
07:07:54|20564.85
07:07:55|20569.5
07:07:56|20569.81
07:07:57|20569.59
07:07:58|20570.81
07:07:58|20574.9
07:08:00|20572.88
07:08:01|20572.43
07:08:01|20568.16
07:08:03|20570.66
07:08:04|20573.77
07:08:05|20575.53
07:08:07|20584.
07:08:07|20578.93
07:08:08|20576.51
07:08:09|20578.3
07:08:13|20577.89
07:08:13|20583.25
07:08:15|20588.74
07:08:15|20587.08
07:08:17|20586.25
07:08:17|20592.94
07:08:19|20598.1
07:08:21|20599.2
07:08:22|20598.15
07:08:22|20599.87
07:08:24|20606.26
07:08:25|20603.46
07:08:25|20598.8
07:08:27|20600.98
07:08:28|20597.4
07:08:28|20597.66
07:08:29|20599.83
07:08:31|20598.03
07:08:32|20601.24
07:08:33|20599.65
07:08:34|20600.73
07:08:35|20601.11
07:08:36|20599.82
07:08:37|20603.81
07:08:38|20607.48
07:08:39|20609.07
07:08:40|20608.6
07:08:41|20615.32
07:08:42|20628.29
07:08:43|20628.04
07:08:45|20623.36
07:08:45|20622.21
07:08:47|20617.55
07:08:48|20617.88
07:08:49|20616.93
07:08:50|20618.16
07:08:50|20620.63
07:08:52|20653.21
07:08:53|20647.53
07:08:54|20643.65
07:08:56|20644.7
07:08:56|20652.81
07:08:57|20661.91
07:08:58|20663.34
07:08:59|20672.26
07:09:00|20665.23
07:09:01|20660.07
07:09:03|20667.31
07:09:04|20675.21
07:09:04|20682.16
07:09:06|20680.58
07:09:07|20678.94
07:09:08|20680.9
07:09:08|20681.21
07:09:10|20678.75
07:09:11|20683.49
07:09:12|20682.55
07:09:13|20686.03
07:09:14|20688.77
07:09:15|20690.23
07:09:16|20685.91
07:09:17|20680.63
07:09:18|20690.28
07:09:19|20688.82
07:09:20|20685.
07:09:21|20687.32
07:09:22|20696.25
07:09:23|20692.98
07:09:24|20693.65
07:09:25|20692.92
07:09:27|20692.45
07:09:28|20691.77
07:09:28|20685.37
07:09:30|20677.41
07:09:31|20686.95
07:09:31|20685.75
07:09:32|20693.39
07:09:33|20722.89
07:09:34|20724.91
07:09:35|20727.49
07:09:37|20736.19
07:09:38|20736.92
07:09:39|20742.1
07:09:40|20752.7
07:09:41|20742.47
07:09:42|20730.43
07:09:43|20719.32
07:09:44|20715.48
07:09:45|20713.84
07:09:46|20708.61
07:09:47|20705.46
07:09:48|20711.62
07:09:49|20709.32
07:09:50|20717.86
07:09:52|20705.7
07:09:53|20707.06
07:09:54|20704.76
07:09:56|20702.16
07:09:57|20703.57
07:09:58|20698.07
07:10:00|20693.11
07:10:01|20697.71
07:10:02|20705.41
07:10:03|20705.41
07:10:04|20706.97
07:10:06|20706.49
07:10:06|20707.6
07:10:07|20708.68
07:10:13|20699.75
07:10:14|20687.55
07:10:15|20687.37
07:10:16|20686.41
07:10:17|20684.25
07:10:18|20681.2
07:10:19|20690.71
07:10:20|20695.01
07:10:21|20694.14
07:10:22|20699.58
07:10:23|20698.62
07:10:24|20706.98
07:10:25|20711.12
07:10:26|20715.66
07:10:27|20712.26
07:10:28|20712.77
07:10:30|20719.14
07:10:31|20718.56
07:10:32|20720.32
07:10:33|20718.47
07:10:33|20718.38
07:10:35|20724.71
07:10:36|20720.75
07:10:37|20716.7
07:10:38|20719.9
07:10:39|20720.77
07:10:40|20715.18
07:10:41|20710.65
07:10:42|20713.71
07:10:43|20718.06
07:10:44|20715.35
07:10:45|20717.24
07:10:46|20715.85
07:10:47|20714.21
07:10:48|20713.96
07:10:49|20715.78
07:10:50|20709.03
07:10:51|20707.02
07:10:52|20709.4
07:10:53|20711.52
07:10:54|20709.65
07:10:55|20709.2
07:10:57|20706.35
07:10:58|20705.61
07:10:59|20698.51
07:11:00|20695.52
07:11:01|20695.09
07:11:02|20703.38
07:11:03|20709.53
07:11:05|20708.52
07:11:06|20713.73
07:11:07|20711.55
07:11:08|20712.56
07:11:09|20711.07
07:11:10|20708.63
07:11:11|20711.44
07:11:12|20710.65
07:11:13|20714.13
07:11:14|20709.26
07:11:15|20709.62
07:11:17|20711.86
07:11:17|20710.49
07:11:18|20709.78
07:11:19|20710.44
07:11:21|20712.46
07:11:21|20709.59
07:11:22|20709.99
07:11:23|20706.21
07:11:24|20703.
07:11:25|20701.25
07:11:27|20710.24
07:11:28|20707.89
07:11:29|20706.86
07:11:30|20698.62
07:11:31|20697.41
07:11:32|20696.64
07:11:33|20691.92
07:11:35|20688.64
07:11:36|20692.82
07:11:37|20690.06
07:11:37|20686.02
07:11:39|20685.53
07:11:40|20684.06
07:11:40|20683.59
07:11:41|20683.72
07:11:42|20692.6
07:11:43|20691.35
07:11:45|20689.46
07:11:45|20691.24
07:11:46|20691.37
07:11:48|20692.58
07:11:48|20693.34
07:11:49|20695.6
07:11:50|20694.19
07:11:51|20692.72
07:11:52|20692.79
07:11:54|20695.1
07:11:55|20694.52
07:11:56|20689.55
07:11:57|20692.12
07:11:57|20695.96
07:11:58|20691.43
07:12:00|20690.5
07:12:01|20690.87
07:12:03|20694.19
07:12:04|20702.25
07:12:05|20704.76
07:12:06|20705.96
07:12:07|20705.01
07:12:08|20702.74
07:12:09|20696.85
07:12:10|20694.93
07:12:12|20692.75
07:12:13|20686.74
07:12:15|20689.65
07:12:16|20689.9
07:12:17|20690.61
07:12:19|20687.45
07:12:19|20685.66
07:12:20|20684.9
07:12:21|20685.44
07:12:22|20682.91
07:12:23|20681.37
07:12:25|20680.8
07:12:26|20677.86
07:12:27|20676.34
07:12:27|20681.86
07:12:28|20685.65
07:12:30|20685.43
07:12:31|20684.73
07:12:31|20683.57
07:12:32|20682.74
07:12:33|20682.54
07:12:35|20684.79
07:12:35|20688.87
07:12:36|20689.2
07:12:37|20679.7
07:12:38|20681.51
07:12:39|20680.3
07:12:40|20677.52
07:12:42|20677.36
07:12:42|20677.62
07:12:44|20680.43
07:12:45|20682.92
07:12:45|20685.62
07:12:47|20684.35
07:12:48|20682.6
07:12:48|20678.6
07:12:49|20674.91
07:12:51|20676.29
07:12:51|20670.11
07:12:52|20669.3
07:12:54|20669.66
07:12:54|20669.61
07:12:56|20669.55
07:12:58|20671.61
07:13:00|20672.19
07:13:00|20673.67
07:13:01|20674.94
07:13:02|20674.08
07:13:04|20673.66
07:13:05|20680.23
07:13:06|20682.56
07:13:07|20681.1
07:13:09|20681.39
07:13:10|20680.38
07:13:11|20681.09
07:13:11|20678.8
07:13:12|20678.99
07:13:13|20679.15
07:13:15|20680.11
07:13:15|20678.2
07:13:17|20676.7
07:13:18|20677.01
07:13:19|20677.4
07:13:20|20678.31
07:13:20|20673.91
07:13:22|20671.32
07:13:23|20670.05
07:13:24|20671.29
07:13:24|20669.78
07:13:26|20669.92
07:13:27|20669.5
07:13:29|20668.62
07:13:29|20669.1
07:13:30|20671.74
07:13:31|20670.68
07:13:33|20675.28
07:13:34|20672.73
07:13:35|20672.58
07:13:36|20673.93
07:13:37|20674.17
07:13:38|20672.04
07:13:39|20671.82
07:13:40|20670.42
07:13:40|20669.86
07:13:42|20669.5
07:13:44|20671.92
07:13:44|20671.9
07:13:45|20670.67
07:13:46|20671.61
07:13:47|20669.96
07:13:48|20670.31
07:13:49|20673.36
07:13:50|20671.94
07:13:51|20675.62
07:13:52|20670.3
07:13:54|20670.57
07:13:54|20674.61
07:13:56|20673.49
07:13:57|20673.22
07:13:58|20672.81
07:13:59|20673.11
07:14:01|20673.69
07:14:01|20672.82
07:14:03|20672.33
07:14:04|20665.54
07:14:05|20672.35
07:14:06|20676.88
07:14:07|20683.43
07:14:07|20686.45
07:14:09|20683.9
07:14:10|20683.01
07:14:11|20679.28
07:14:12|20676.67
07:14:13|20676.64
07:14:15|20683.48
07:14:15|20685.63
07:14:17|20682.4
07:14:17|20685.66
07:14:19|20685.15
07:14:20|20687.67
07:14:21|20686.89
07:14:22|20690.81
07:14:23|20688.87
07:14:24|20690.61
07:14:25|20688.9
07:14:25|20688.94
07:14:27|20689.42
07:14:28|20689.38
07:14:29|20689.14
07:14:30|20688.52
07:14:31|20687.74
07:14:32|20689.12
07:14:33|20690.98
07:14:34|20693.89
07:14:36|20689.73
07:14:36|20690.74
07:14:37|20690.
07:14:38|20694.37
07:14:40|20697.24
07:14:41|20702.23
07:14:43|20697.38
07:14:44|20697.34
07:14:45|20696.54
07:14:46|20696.93
07:14:47|20696.51
07:14:48|20697.85
07:14:49|20699.45
07:14:50|20701.32
07:14:51|20699.3
07:14:52|20698.37
07:14:53|20696.11
07:14:54|20696.08
07:14:55|20695.3
07:14:55|20696.32
07:14:57|20689.54
07:14:59|20686.28
07:15:00|20686.3
07:15:01|20684.73
07:15:02|20687.93
07:15:03|20689.61
07:15:04|20689.56
07:15:06|20689.57
07:15:07|20687.31
07:15:08|20686.03
07:15:09|20687.6
07:15:11|20684.3
07:15:11|20686.93
07:15:12|20686.3
07:15:13|20687.78
07:15:14|20690.84
07:15:15|20693.02
07:15:16|20693.48
07:15:17|20694.69
07:15:18|20700.71
07:15:19|20703.07
07:15:20|20702.88
07:15:21|20697.12
07:15:22|20698.22
07:15:23|20701.86
07:15:24|20699.81
07:15:25|20702.58
07:15:26|20701.16
07:15:27|20699.28
07:15:28|20699.68
07:15:29|20698.28
07:15:35|20699.67
07:15:36|20695.51
07:15:37|20691.34
07:15:39|20691.77
07:15:39|20694.26
07:15:40|20693.6
07:15:42|20700.42
07:15:44|20696.6
07:15:44|20697.6
07:15:45|20689.8
07:15:46|20695.2
07:15:47|20696.17
07:15:48|20697.25
07:15:49|20696.28
07:15:50|20693.94
07:15:52|20689.54
07:15:52|20688.09
07:15:54|20686.99
07:15:55|20682.13
07:15:57|20686.73
07:15:57|20687.99
07:15:58|20685.28
07:16:00|20686.36
07:16:02|20684.31
07:16:03|20682.18
07:16:04|20681.88
07:16:05|20683.64
07:16:06|20682.92
07:16:07|20678.98
07:16:08|20680.25
07:16:09|20675.49
07:16:10|20681.82
07:16:11|20679.15
07:16:12|20677.08
07:16:13|20674.81
07:16:14|20669.82
07:16:16|20670.56
07:16:16|20671.58
07:16:18|20670.36
07:16:19|20669.87
07:16:20|20666.89
07:16:21|20667.04
07:16:22|20666.64
07:16:23|20666.77
07:16:24|20666.4
07:16:25|20666.47
07:16:26|20664.68
07:16:27|20669.19
07:16:28|20671.1
07:16:29|20667.58
07:16:30|20667.15
07:16:31|20665.24
07:16:32|20661.95
07:16:33|20666.86
07:16:34|20663.32
07:16:35|20663.43
07:16:36|20663.47
07:16:37|20665.05
07:16:38|20669.36
07:16:39|20668.89
07:16:40|20668.88
07:16:41|20667.8
07:16:42|20668.87
07:16:43|20677.57
07:16:44|20674.37
07:16:45|20671.22
07:16:46|20669.6
07:16:47|20669.61
07:16:48|20672.12
07:16:49|20672.31
07:16:50|20674.71
07:16:51|20676.92
07:16:52|20676.9
07:16:53|20675.27
07:16:54|20674.48
07:16:55|20673.58
07:16:56|20671.1
07:16:57|20667.42
07:16:58|20667.53
07:16:59|20667.13
07:17:00|20669.92
07:17:01|20675.62
07:17:03|20672.89
07:17:04|20673.2
07:17:05|20671.45
07:17:06|20671.63
07:17:08|20666.87
07:17:09|20667.56
07:17:10|20666.66
07:17:11|20667.21
07:17:12|20660.52
07:17:13|20663.4
07:17:15|20666.11
07:17:16|20665.14
07:17:16|20665.
07:17:17|20667.22
07:17:19|20669.06
07:17:20|20669.08
07:17:21|20669.76
07:17:22|20669.14
07:17:23|20669.47
07:17:24|20669.88
07:17:25|20668.95
07:17:26|20668.06
07:17:27|20667.53
07:17:28|20664.85
07:17:29|20664.69
07:17:30|20665.3
07:17:31|20663.52
07:17:32|20663.71
07:17:33|20660.69
07:17:34|20662.58
07:17:35|20659.99
07:17:36|20662.4
07:17:37|20662.37
07:17:38|20661.53
07:17:39|20660.6
07:17:40|20663.66
07:17:41|20662.38
07:17:42|20651.7
07:17:43|20652.12
07:17:44|20653.84
07:17:45|20650.47
07:17:46|20648.2
07:17:47|20647.09
07:17:48|20648.06
07:17:49|20645.
07:17:50|20641.82
07:17:52|20640.49
07:17:53|20638.8
07:17:54|20639.91
07:17:55|20638.87
07:17:55|20638.46
07:17:57|20639.57
07:17:58|20639.01
07:17:59|20638.25
07:17:59|20638.69
07:18:00|20643.98
07:18:02|20647.48
07:18:03|20645.84
07:18:05|20655.16
07:18:05|20657.22
07:18:06|20655.57
07:18:07|20657.55
07:18:09|20653.43
07:18:10|20654.87
07:18:11|20656.09
07:18:12|20656.08
07:18:13|20661.32
07:18:14|20662.24
07:18:15|20664.52
07:18:16|20662.08
07:18:16|20663.72
07:18:19|20670.7
07:18:19|20671.27
07:18:20|20668.36
07:18:21|20667.77
07:18:22|20666.3
07:18:23|20665.49
07:18:24|20666.71
07:18:25|20667.66
07:18:26|20666.66
07:18:27|20666.54
07:18:28|20663.44
07:18:29|20662.76
07:18:30|20665.06
07:18:32|20668.46
07:18:33|20668.36
07:18:33|20669.27
07:18:35|20672.7
07:18:35|20670.54
07:18:37|20671.31
07:18:38|20671.99
07:18:39|20670.83
07:18:39|20670.03
07:18:41|20669.06
07:18:42|20670.75
07:18:43|20670.67
07:18:43|20673.45
07:18:45|20684.72
07:18:45|20686.56
07:18:47|20681.48
07:18:48|20683.16
07:18:48|20684.58
07:18:49|20683.42
07:18:51|20684.55
07:18:52|20687.64
07:18:53|20687.79
07:18:53|20686.46
07:18:54|20688.36
07:18:55|20688.37
07:18:56|20687.03
07:18:57|20687.12
07:18:59|20688.9
07:18:59|20685.36
07:19:00|20686.68
07:19:02|20687.48
07:19:02|20687.78
07:19:04|20691.18
07:19:05|20689.59
07:19:06|20689.9
07:19:07|20691.5
07:19:08|20692.11
07:19:09|20692.23
07:19:10|20696.1
07:19:11|20697.96
07:19:13|20697.6
07:19:14|20698.77
07:19:15|20700.31
07:19:16|20703.47
07:19:18|20703.11
07:19:19|20703.72
07:19:19|20704.13
07:19:20|20702.26
07:19:21|20703.35
07:19:22|20703.52
07:19:23|20703.33
07:19:24|20703.11
07:19:25|20704.49
07:19:27|20706.97
07:19:27|20707.01
07:19:28|20705.79
07:19:29|20705.25
07:19:30|20707.94
07:19:31|20706.98
07:19:33|20707.25
07:19:33|20712.66
07:19:34|20711.28
07:19:36|20712.67
07:19:37|20711.84
07:19:38|20712.26
07:19:39|20714.12
07:19:40|20715.7
07:19:41|20714.61
07:19:42|20713.98
07:19:43|20714.98
07:19:44|20716.01
07:19:45|20717.17
07:19:46|20717.91
07:19:47|20717.62
07:19:48|20716.34
07:19:49|20716.17
07:19:50|20716.82
07:19:51|20718.75
07:19:52|20718.73
07:19:53|20720.57
07:19:54|20716.5
07:19:55|20722.98
07:19:56|20724.37
07:19:57|20724.37
07:19:58|20724.58
07:19:59|20725.43
07:20:00|20728.65
07:20:01|20734.35
07:20:03|20731.43
07:20:03|20740.64
07:20:04|20736.18
07:20:06|20737.15
07:20:08|20739.09
07:20:09|20738.14
07:20:09|20740.46
07:20:11|20740.33
07:20:11|20750.56
07:20:12|20752.67
07:20:14|20752.05
07:20:15|20747.33
07:20:16|20750.01
07:20:17|20744.08
07:20:18|20733.99
07:20:19|20741.53
07:20:19|20731.45
07:20:21|20726.94
07:20:22|20736.59
07:20:22|20721.25
07:20:24|20726.66
07:20:24|20737.5
07:20:25|20726.02
07:20:26|20719.97
07:20:27|20725.16
07:20:29|20733.64
07:20:30|20732.44
07:20:31|20733.17
07:20:32|20740.18
07:20:33|20741.88
07:20:34|20747.82
07:20:35|20756.65
07:20:36|20751.06
07:20:37|20753.72
07:20:38|20757.61
07:20:39|20743.03
07:20:40|20741.02
07:20:41|20752.49
07:20:42|20747.98
07:20:43|20746.72
07:20:44|20756.8
07:20:45|20751.83
07:20:46|20755.65
07:20:47|20760.86
07:20:48|20757.59
07:20:49|20753.96
07:20:50|20756.95
07:20:51|20757.71
07:20:52|20759.96
07:20:53|20759.08
07:20:54|20751.28
07:20:55|20751.91
07:20:56|20752.03
07:20:57|20752.09
07:20:58|20752.98
07:20:59|20749.93
07:21:00|20748.87
07:21:01|20741.49
07:21:02|20746.01
07:21:03|20745.56
07:21:04|20745.
07:21:05|20742.87
07:21:07|20743.33
07:21:08|20740.81
07:21:10|20738.54
07:21:11|20741.13
07:21:13|20740.3
07:21:14|20740.05
07:21:15|20738.54
07:21:17|20738.76
07:21:17|20730.96
07:21:18|20733.22
07:21:19|20733.25
07:21:20|20732.56
07:21:21|20737.23
07:21:23|20738.64
07:21:23|20740.94
07:21:24|20741.22
07:21:25|20739.07
07:21:26|20737.46
07:21:27|20736.22
07:21:28|20732.53
07:21:29|20735.53
07:21:31|20737.72
07:21:32|20739.4
07:21:33|20742.68
07:21:34|20738.99
07:21:35|20739.77
07:21:36|20739.02
07:21:37|20738.83
07:21:37|20735.01
07:21:39|20732.36
07:21:40|20732.66
07:21:40|20744.29
07:21:41|20742.55
07:21:43|20746.72
07:21:44|20747.33
07:21:45|20746.76
07:21:45|20749.39
07:21:46|20744.26
07:21:49|20745.15
07:21:49|20746.09
07:21:50|20747.79
07:21:51|20752.12
07:21:52|20754.25
07:21:53|20752.88
07:21:54|20756.35
07:21:55|20753.75
07:21:56|20755.8
07:21:57|20754.65
07:21:58|20757.28
07:21:59|20756.27
07:22:00|20750.63
07:22:01|20749.2
07:22:02|20749.82
07:22:03|20746.2
07:22:04|20751.42
07:22:06|20759.43
07:22:07|20753.89
07:22:08|20757.91
07:22:08|20761.03
07:22:09|20759.53
07:22:11|20761.88
07:22:13|20759.25
07:22:13|20759.54
07:22:15|20760.06
07:22:15|20755.84
07:22:17|20760.14
07:22:18|20763.19
07:22:19|20768.8
07:22:20|20765.71
07:22:21|20766.85
07:22:22|20765.21
07:22:23|20765.67
07:22:24|20767.14
07:22:25|20761.
07:22:26|20763.56
07:22:27|20759.76
07:22:28|20760.57
07:22:29|20759.84
07:22:30|20763.06
07:22:31|20763.23
07:22:32|20764.52
07:22:33|20764.45
07:22:34|20763.79
07:22:35|20767.4
07:22:36|20763.05
07:22:37|20765.91
07:22:38|20764.43
07:22:39|20765.79
07:22:40|20761.63
07:22:42|20768.04
07:22:42|20764.02
07:22:43|20757.13
07:22:45|20760.09
07:22:45|20760.83
07:22:47|20760.01
07:22:47|20758.51
07:22:48|20752.79
07:22:50|20755.85
07:22:50|20757.45
07:22:51|20755.93
07:22:52|20757.28
07:22:53|20757.57
07:22:54|20759.02
07:22:56|20758.9
07:22:57|20759.36
07:22:57|20751.49
07:22:59|20752.25
07:22:59|20750.4
07:23:01|20754.19
07:23:01|20753.27
07:23:02|20754.95
07:23:03|20755.79
07:23:04|20753.67
07:23:06|20753.85
07:23:07|20746.96
07:23:09|20741.94
07:23:10|20756.5
07:23:10|20748.88
07:23:12|20749.93
07:23:13|20749.72
07:23:14|20754.93
07:23:16|20756.51
07:23:16|20756.55
07:23:18|20762.43
07:23:18|20766.
07:23:20|20766.25
07:23:21|20763.03
07:23:22|20763.48
07:23:23|20765.16
07:23:24|20771.13
07:23:25|20769.65
07:23:26|20770.47
07:23:27|20776.99
07:23:28|20777.33
07:23:29|20775.91
07:23:30|20777.07
07:23:31|20780.62
07:23:32|20778.3
07:23:33|20779.01
07:23:34|20777.26
07:23:35|20778.39
07:23:36|20779.65
07:23:37|20779.98
07:23:38|20782.54
07:23:39|20783.69
07:23:40|20788.59
07:23:41|20788.83
07:23:43|20786.26
07:23:44|20787.68
07:23:45|20790.79
07:23:46|20791.39
07:23:47|20789.2
07:23:48|20778.47
07:23:49|20785.48
07:23:50|20784.01
07:23:51|20781.38
07:23:52|20779.27
07:23:53|20774.63
07:23:53|20775.85
07:23:55|20777.85
07:23:55|20796.8
07:23:57|20785.52
07:23:58|20785.18
07:23:59|20790.16
07:24:00|20790.89
07:24:00|20796.16
07:24:02|20794.28
07:24:03|20789.53
07:24:03|20786.27
07:24:05|20789.04
07:24:05|20776.12
07:24:07|20794.99
07:24:07|20800.2
07:24:09|20802.53
07:24:10|20801.68
07:24:11|20804.18
07:24:11|20810.51
07:24:12|20815.47
07:24:14|20821.16
07:24:15|20818.85
07:24:17|20829.99
07:24:17|20843.62
07:24:19|20835.15
07:24:21|20818.58
07:24:21|20811.01
07:24:23|20822.47
07:24:24|20824.97
07:24:25|20822.74
07:24:27|20826.82
07:24:27|20827.01
07:24:28|20834.73
07:24:29|20825.79
07:24:30|20827.65
07:24:31|20827.18
07:24:32|20826.55
07:24:33|20827.99
07:24:34|20823.12
07:24:35|20821.01
07:24:37|20819.44
07:24:38|20816.1
07:24:39|20812.76
07:24:40|20810.86
07:24:41|20816.68
07:24:42|20819.14
07:24:42|20829.
07:24:44|20822.1
07:24:45|20829.44
07:24:46|20834.85
07:24:47|20830.95
07:24:48|20829.6
07:24:49|20824.52
07:24:50|20833.9
07:24:51|20841.53
07:24:52|20838.34
07:24:53|20842.2
07:24:54|20841.36
07:24:55|20841.33
07:24:56|20850.
07:24:58|20841.7
07:24:58|20842.92
07:24:59|20836.84
07:25:00|20836.52
07:25:01|20838.42
07:25:03|20840.69
07:25:03|20845.02
07:25:05|20843.29
07:25:05|20847.98
07:25:07|20842.03
07:25:07|20843.78
07:25:08|20836.66
07:25:10|20841.42
07:25:11|20845.35
07:25:12|20841.94
07:25:14|20835.8
07:25:15|20840.15
07:25:16|20839.6
07:25:18|20836.55
07:25:18|20831.31
07:25:19|20831.76
07:25:20|20832.01
07:25:21|20839.06
07:25:22|20839.15
07:25:23|20843.67
07:25:24|20841.12
07:25:25|20840.46
07:25:26|20828.04
07:25:27|20829.58
07:25:28|20839.59
07:25:29|20833.85
07:25:30|20833.47
07:25:32|20831.1
07:25:33|20830.19
07:25:33|20824.23
07:25:34|20828.98
07:25:35|20823.92
07:25:37|20823.66
07:25:38|20823.43
07:25:39|20821.52
07:25:40|20815.42
07:25:41|20816.63
07:25:42|20816.69
07:25:43|20815.43
07:25:44|20815.12
07:25:45|20815.2
07:25:46|20813.65
07:25:47|20813.13
07:25:48|20817.21
07:25:49|20814.
07:25:50|20810.69
07:25:51|20809.81
07:25:52|20810.33
07:25:53|20804.56
07:25:54|20810.04
07:25:55|20811.78
07:25:56|20811.73
07:25:57|20808.77
07:25:58|20806.72
07:25:59|20807.08
07:26:00|20807.26
07:26:01|20812.54
07:26:02|20812.88
07:26:04|20814.66
07:26:05|20813.96
07:26:05|20815.01
07:26:07|20812.81
07:26:07|20813.84
07:26:09|20820.22
07:26:10|20815.79
07:26:10|20816.83
07:26:11|20813.44
07:26:13|20811.02
07:26:14|20806.23
07:26:15|20805.88
07:26:16|20802.9
07:26:17|20803.28
07:26:18|20803.61
07:26:19|20802.31
07:26:20|20802.24
07:26:21|20799.01
07:26:22|20796.04
07:26:23|20795.82
07:26:24|20804.06
07:26:25|20804.63
07:26:26|20807.67
07:26:27|20805.96
07:26:28|20801.46
07:26:29|20805.67
07:26:30|20804.41
07:26:31|20809.
07:26:32|20809.92
07:26:33|20807.5
07:26:34|20805.32
07:26:35|20804.26
07:26:36|20807.11
07:26:37|20807.96
07:26:38|20808.1
07:26:39|20805.97
07:26:40|20807.31
07:26:41|20810.39
07:26:42|20809.68
07:26:43|20814.38
07:26:44|20810.28
07:26:45|20809.74
07:26:46|20812.21
07:26:47|20815.32
07:26:48|20815.37
07:26:49|20817.12
07:26:50|20811.87
07:26:51|20818.27
07:26:52|20840.55
07:26:53|20833.93
07:26:55|20843.18
07:26:55|20839.74
07:26:56|20840.08
07:26:57|20830.98
07:26:58|20832.79
07:26:59|20829.64
07:27:00|20830.69
07:27:01|20832.94
07:27:02|20828.41
07:27:03|20828.32
07:27:04|20831.52
07:27:05|20836.22
07:27:06|20837.68
07:27:07|20842.21
07:27:08|20846.16
07:27:09|20844.18
07:27:10|20847.15
07:27:11|20849.66
07:27:13|20855.98
07:27:13|20854.34
07:27:14|20856.66
07:27:15|20858.17
07:27:17|20852.65
07:27:19|20848.3
07:27:19|20851.77
07:27:20|20863.93
07:27:21|20851.8
07:27:22|20851.61
07:27:23|20851.67
07:27:24|20846.84
07:27:25|20842.88
07:27:26|20843.93
07:27:27|20846.49
07:27:28|20846.95
07:27:30|20846.69
07:27:30|20847.91
07:27:32|20852.21
07:27:32|20855.5
07:27:34|20852.84
07:27:35|20855.04
07:27:36|20853.62
07:27:37|20855.97
07:27:37|20863.95
07:27:39|20857.22
07:27:39|20851.49
07:27:41|20854.67
07:27:41|20853.48
07:27:43|20852.03
07:27:44|20857.37
07:27:45|20860.57
07:27:46|20859.18
07:27:47|20855.71
07:27:48|20855.48
07:27:49|20860.55
07:27:50|20861.49
07:27:51|20860.17
07:27:52|20861.52
07:27:53|20858.74
07:27:54|20854.1
07:27:56|20886.8
07:27:56|20875.24
07:27:58|20873.62
07:27:59|20870.45
07:27:59|20874.06
07:28:01|20875.25
07:28:02|20876.53
07:28:03|20875.87
07:28:04|20879.63
07:28:05|20877.08
07:28:06|20869.82
07:28:07|20870.96
07:28:08|20883.81
07:28:09|20883.64
07:28:10|20884.78
07:28:11|20889.72
07:28:12|20877.96
07:28:13|20872.59
07:28:14|20878.2
07:28:15|20875.76
07:28:16|20877.92
07:28:17|20886.55
07:28:18|20884.79
07:28:19|20887.7
07:28:20|20887.62
07:28:21|20890.74
07:28:22|20893.29
07:28:23|20897.7
07:28:24|20897.35
07:28:25|20901.27
07:28:26|20897.03
07:28:27|20898.7
07:28:28|20893.47
07:28:29|20895.76
07:28:30|20895.43
07:28:31|20888.36
07:28:32|20888.92
07:28:33|20884.48
07:28:34|20885.1
07:28:35|20882.82
07:28:36|20886.47
07:28:37|20881.41
07:28:38|20882.71
07:28:39|20884.03
07:28:40|20880.
07:28:41|20880.
07:28:42|20871.46
07:28:43|20871.82
07:28:45|20868.74
07:28:45|20866.43
07:28:46|20861.33
07:28:47|20858.05
07:28:48|20858.39
07:28:49|20855.67
07:28:51|20853.47
07:28:51|20852.32
07:28:52|20853.41
07:28:54|20860.9
07:28:55|20865.27
07:28:55|20869.56
07:28:56|20867.39
07:28:58|20867.66
07:28:59|20869.8
07:28:59|20870.48
07:29:01|20867.83
07:29:01|20868.59
07:29:03|20874.05
07:29:04|20873.6
07:29:05|20873.18
07:29:06|20872.91
07:29:07|20867.89
07:29:08|20869.46
07:29:09|20868.77
07:29:10|20869.77
07:29:11|20865.18
07:29:12|20865.15
07:29:13|20864.02
07:29:14|20861.98
07:29:16|20861.9
07:29:17|20859.15
07:29:18|20862.38
07:29:19|20862.22
07:29:21|20857.1
07:29:22|20858.52
07:29:23|20857.91
07:29:35|20863.65
07:29:36|20858.14
07:29:37|20854.66
07:29:38|20852.97
07:29:39|20853.6
07:29:40|20853.14
07:29:41|20854.26
07:29:42|20854.56
07:29:44|20856.69
07:29:44|20860.35
07:29:45|20859.79
07:29:46|20862.4
07:29:48|20862.
07:29:49|20863.64
07:29:51|20861.1
07:29:51|20862.75
07:29:52|20863.1
07:29:53|20862.2
07:29:54|20863.25
07:29:55|20863.18
07:29:56|20862.85
07:29:57|20862.32
07:29:58|20862.25
07:29:59|20861.88
07:30:00|20858.71
07:30:02|20858.86
07:30:04|20867.41
07:30:04|20870.02
07:30:05|20871.37
07:30:06|20869.21
07:30:07|20874.93
07:30:08|20876.97
07:30:10|20877.58
07:30:10|20870.29
07:30:12|20864.99
07:30:12|20865.25
07:30:13|20867.67
07:30:14|20871.39
07:30:16|20879.2
07:30:17|20880.92
07:30:18|20883.56
07:30:19|20880.63
07:30:21|20882.11
07:30:22|20885.69
07:30:23|20884.1
07:30:24|20885.25
07:30:25|20886.66
07:30:26|20881.71
07:30:28|20893.23
07:30:28|20894.02
07:30:30|20891.16
07:30:31|20893.36
07:30:31|20909.98
07:30:32|20925.13
07:30:34|20927.41
07:30:35|20920.29
07:30:36|20921.72
07:30:36|20921.86
07:30:37|20906.48
07:30:39|20901.51
07:30:39|20891.03
07:30:41|20884.69
07:30:42|20882.09
07:30:43|20872.99
07:30:44|20868.86
07:30:45|20867.28
07:30:46|20874.33
07:30:47|20870.06
07:30:49|20877.41
07:30:49|20876.08
07:30:50|20878.85
07:30:51|20877.4
07:30:52|20876.02
07:30:53|20870.76
07:30:54|20886.73
07:30:56|20887.48
07:30:56|20887.44
07:30:57|20892.5
07:30:58|20890.04
07:30:59|20890.76
07:31:01|20894.81
07:31:01|20888.12
07:31:02|20891.22
07:31:04|20888.3
07:31:05|20877.83
07:31:06|20878.97
07:31:08|20874.11
07:31:08|20875.93
07:31:09|20872.39
07:31:10|20869.3
07:31:12|20864.52
07:31:12|20859.46
07:31:13|20851.9
07:31:14|20850.06
07:31:16|20852.34
07:31:17|20850.65
07:31:18|20853.19
07:31:19|20854.87
07:31:21|20853.46
07:31:21|20851.5
07:31:22|20852.32
07:31:24|20850.8
07:31:25|20856.18
07:31:26|20860.68
07:31:27|20859.99
07:31:28|20859.74
07:31:29|20854.85
07:31:31|20852.42
07:31:31|20866.98
07:31:32|20867.09
07:31:33|20866.46
07:31:34|20866.08
07:31:35|20858.5
07:31:37|20855.46
07:31:38|20847.59
07:31:38|20855.91
07:31:40|20849.02
07:31:41|20858.14
07:31:42|20851.11
07:31:43|20845.99
07:31:44|20843.2
07:31:44|20841.26
07:31:46|20838.03
07:31:47|20837.69
07:31:48|20836.64
07:31:49|20833.88
07:31:50|20837.14
07:31:51|20837.12
07:31:52|20836.54
07:31:53|20835.7
07:31:55|20832.79
07:31:55|20831.38
07:31:56|20827.51
07:31:57|20828.52
07:31:58|20834.19
07:31:59|20831.9
07:32:00|20835.14
07:32:01|20832.67
07:32:02|20840.23
07:32:03|20842.06
07:32:04|20844.79
07:32:05|20847.92
07:32:06|20847.95
07:32:08|20851.25
07:32:09|20857.43
07:32:10|20850.77
07:32:10|20850.03
07:32:11|20848.9
07:32:13|20849.04
07:32:13|20853.3
07:32:14|20852.34
07:32:16|20855.06
07:32:17|20854.16
07:32:17|20852.8
07:32:19|20853.44
07:32:21|20853.45
07:32:21|20852.93
07:32:22|20847.93
07:32:24|20849.26
07:32:26|20853.2
07:32:26|20848.51
07:32:27|20851.47
07:32:29|20850.24
07:32:30|20851.31
07:32:30|20841.9
07:32:31|20844.14
07:32:32|20843.42
07:32:33|20841.57
07:32:34|20840.53
07:32:35|20838.66
07:32:36|20835.
07:32:37|20833.21
07:32:38|20833.13
07:32:39|20835.59
07:32:41|20838.81
07:32:41|20837.54
07:32:42|20837.86
07:32:44|20837.5
07:32:45|20835.19
07:32:45|20838.39
07:32:47|20834.08
07:32:48|20833.53
07:32:49|20832.36
07:32:50|20832.43
07:32:50|20828.32
07:32:52|20832.99
07:32:53|20834.79
07:32:54|20837.03
07:32:55|20836.22
07:32:56|20838.82
07:32:57|20832.53
07:32:58|20831.81
07:32:59|20831.05
07:33:00|20828.02
07:33:01|20826.7
07:33:02|20826.27
07:33:03|20825.3
07:33:04|20828.65
07:33:05|20828.01
07:33:07|20826.71
07:33:08|20827.16
07:33:09|20826.85
07:33:10|20826.72
07:33:11|20824.02
07:33:12|20820.25
07:33:13|20823.24
07:33:14|20823.38
07:33:15|20820.12
07:33:16|20819.73
07:33:18|20817.22
07:33:20|20815.03
07:33:20|20815.79
07:33:22|20814.06
07:33:22|20814.59
07:33:24|20813.03
07:33:26|20811.26
07:33:26|20812.86
07:33:28|20811.95
07:33:29|20818.1
07:33:30|20816.62
07:33:31|20821.44
07:33:33|20817.57
07:33:33|20817.
07:33:34|20814.9
07:33:35|20811.94
07:33:36|20811.35
07:33:37|20814.1
07:33:38|20812.34
07:33:40|20812.81
07:33:40|20813.05
07:33:41|20813.42
07:33:42|20815.18
07:33:43|20813.44
07:33:45|20813.45
07:33:45|20811.29
07:33:46|20810.01
07:33:48|20805.77
07:33:49|20803.28
07:33:50|20804.09
07:33:51|20803.52
07:33:52|20801.01
07:33:53|20810.
07:33:54|20808.09
07:33:55|20816.89
07:33:58|20816.46
07:33:59|20818.39
07:34:00|20818.7
07:34:01|20824.99
07:34:02|20819.44
07:34:03|20817.95
07:34:04|20818.44
07:34:05|20814.23
07:34:06|20815.07
07:34:07|20816.67
07:34:09|20813.63
07:34:09|20811.76
07:34:10|20812.52
07:34:11|20809.23
07:34:12|20808.71
07:34:13|20811.32
07:34:14|20813.63
07:34:15|20812.23
07:34:16|20812.58
07:34:17|20818.75
07:34:18|20810.28
07:34:20|20803.98
07:34:21|20807.48
07:34:23|20809.92
07:34:23|20809.67
07:34:25|20810.44
07:34:26|20810.36
07:34:27|20810.36
07:34:28|20810.02
07:34:29|20809.71
07:34:30|20808.81
07:34:31|20808.44
07:34:32|20804.94
07:34:33|20807.12
07:34:35|20809.3
07:34:35|20809.58
07:34:37|20809.51
07:34:37|20808.81
07:34:39|20809.44
07:34:39|20809.16
07:34:41|20810.
07:34:41|20811.52
07:34:42|20816.12
07:34:44|20814.77
07:34:44|20823.18
07:34:45|20815.85
07:34:47|20815.36
07:34:47|20818.15
07:34:49|20817.64
07:34:50|20820.88
07:34:51|20825.11
07:34:52|20830.98
07:34:53|20828.36
07:34:53|20826.64
07:34:55|20826.61
07:34:55|20825.54
07:34:57|20826.22
07:34:59|20824.9
07:35:00|20825.74
07:35:01|20826.78
07:35:02|20824.66
07:35:02|20826.55
07:35:04|20826.22
07:35:05|20825.63
07:35:06|20830.97
07:35:07|20832.91
07:35:08|20829.84
07:35:09|20832.03
07:35:10|20835.79
07:35:11|20840.54
07:35:12|20849.61
07:35:13|20838.54
07:35:15|20838.19
07:35:15|20833.85
07:35:17|20836.22
07:35:17|20837.24
07:35:19|20839.59
07:35:20|20842.61
07:35:21|20842.22
07:35:22|20842.5
07:35:23|20844.05
07:35:24|20844.07
07:35:25|20841.98
07:35:27|20838.4
07:35:27|20841.8
07:35:29|20844.07
07:35:30|20848.14
07:35:31|20844.02
07:35:32|20841.25
07:35:33|20844.55
07:35:34|20844.07
07:35:35|20845.31
07:35:36|20844.44
07:35:37|20842.28
07:35:38|20845.41
07:35:39|20846.58
07:35:39|20845.25
07:35:41|20843.81
07:35:42|20844.
07:35:42|20844.08
07:35:44|20844.1
07:35:45|20849.19
07:35:47|20846.02
07:35:48|20845.58
07:35:49|20840.53
07:35:50|20842.36
07:35:52|20843.74
07:35:53|20841.36
07:35:53|20843.12
07:35:54|20840.31
07:35:56|20842.18
07:35:56|20839.78
07:35:57|20839.32
07:35:59|20836.75
07:35:59|20833.28
07:36:00|20834.16
07:36:01|20838.16
07:36:02|20841.79
07:36:04|20842.14
07:36:04|20842.97
07:36:06|20844.4
07:36:07|20843.4
07:36:08|20841.46
07:36:09|20838.6
07:36:10|20840.65
07:36:11|20837.67
07:36:12|20835.1
07:36:13|20835.62
07:36:14|20836.19
07:36:15|20843.71
07:36:16|20842.93
07:36:17|20842.63
07:36:18|20843.78
07:36:18|20846.54
07:36:19|20844.43
07:36:21|20838.68
07:36:22|20838.86
07:36:23|20840.01
07:36:24|20840.44
07:36:26|20839.3
07:36:27|20837.54
07:36:29|20841.14
07:36:29|20842.71
07:36:31|20843.98
07:36:31|20845.53
07:36:32|20841.03
07:36:34|20845.84
07:36:35|20843.9
07:36:35|20837.8
07:36:37|20841.07
07:36:37|20836.61
07:36:38|20836.19
07:36:40|20836.97
07:36:40|20836.73
07:36:41|20839.
07:36:43|20838.98
07:36:44|20838.31
07:36:45|20837.72
07:36:46|20837.89
07:36:47|20840.67
07:36:48|20841.01
07:36:49|20837.52
07:36:51|20837.53
07:36:52|20837.06
07:36:52|20835.81
07:36:53|20836.89
07:36:55|20838.72
07:36:55|20836.45
07:36:56|20841.2
07:36:58|20840.79
07:36:59|20841.74
07:37:00|20847.04
07:37:01|20844.36
07:37:02|20845.74
07:37:03|20844.8
07:37:04|20846.37
07:37:05|20844.29
07:37:06|20845.75
07:37:08|20846.33
07:37:08|20846.27
07:37:10|20846.54
07:37:10|20846.68
07:37:11|20845.81
07:37:12|20844.99
07:37:13|20846.04
07:37:15|20844.13
07:37:16|20845.07
07:37:17|20845.15
07:37:18|20845.6
07:37:19|20844.8
07:37:20|20848.72
07:37:21|20845.71
07:37:23|20845.59
07:37:24|20845.45
07:37:26|20841.84
07:37:26|20837.8
07:37:28|20838.26
07:37:29|20838.88
07:37:29|20841.07
07:37:30|20842.35
07:37:31|20846.31
07:37:32|20846.57
07:37:33|20845.22
07:37:34|20845.7
07:37:36|20844.68
07:37:37|20845.77
07:37:38|20847.
07:37:39|20846.58
07:37:40|20844.88
07:37:41|20843.91
07:37:42|20845.27
07:37:43|20845.97
07:37:44|20845.59
07:37:45|20852.5
07:37:46|20852.83
07:37:47|20854.54
07:37:48|20855.37
07:37:49|20854.94
07:37:50|20853.5
07:37:51|20854.56
07:37:52|20851.11
07:37:53|20846.01
07:37:54|20845.08
07:37:55|20839.13
07:37:56|20839.82
07:37:57|20836.29
07:37:58|20837.77
07:37:59|20836.93
07:38:00|20840.25
07:38:01|20841.99
07:38:02|20841.6
07:38:03|20840.77
07:38:04|20839.5
07:38:05|20836.69
07:38:06|20832.94
07:38:07|20834.51
07:38:08|20832.93
07:38:09|20831.04
07:38:10|20831.02
07:38:11|20826.94
07:38:12|20825.26
07:38:13|20824.41
07:38:14|20824.11
07:38:15|20823.05
07:38:16|20822.25
07:38:17|20821.38
07:38:18|20821.37
07:38:19|20820.09
07:38:20|20819.13
07:38:21|20818.9
07:38:23|20815.71
07:38:24|20815.76
07:38:25|20816.21
07:38:27|20815.98
07:38:28|20815.46
07:38:29|20818.76
07:38:30|20816.17
07:38:31|20816.44
07:38:32|20817.23
07:38:33|20820.6
07:38:34|20819.31
07:38:34|20819.85
07:38:36|20817.4
07:38:38|20817.06
07:38:38|20815.07
07:38:39|20811.6
07:38:40|20814.13
07:38:41|20814.49
07:38:42|20812.24
07:38:43|20812.09
07:38:44|20816.94
07:38:45|20814.9
07:38:46|20817.1
07:38:47|20817.98
07:38:48|20814.58
07:38:50|20816.62
07:38:51|20820.28
07:38:51|20818.22
07:38:53|20817.9
07:38:53|20816.7
07:38:55|20818.51
07:38:56|20815.85
07:38:58|20817.
07:38:58|20815.69
07:38:59|20818.07
07:39:00|20818.61
07:39:01|20814.86
07:39:02|20815.4
07:39:03|20812.96
07:39:04|20813.59
07:39:05|20810.01
07:39:06|20810.83
07:39:07|20810.99
07:39:08|20812.42
07:39:10|20811.52
07:39:10|20811.08
07:39:11|20810.91
07:39:12|20809.1
07:39:13|20808.69
07:39:14|20807.91
07:39:16|20808.56
07:39:17|20810.45
07:39:18|20817.01
07:39:18|20815.95
07:39:19|20815.22
07:39:21|20821.07
07:39:21|20821.99
07:39:22|20827.69
07:39:24|20825.07
07:39:25|20825.19
07:39:27|20825.29
07:39:28|20825.02
07:39:30|20825.4
07:39:31|20824.89
07:39:31|20824.
07:39:32|20822.74
07:39:33|20827.41
07:39:35|20827.51
07:39:36|20824.85
07:39:37|20822.01
07:39:38|20825.15
07:39:39|20829.11
07:39:40|20826.49
07:39:41|20830.42
07:39:42|20830.19
07:39:43|20833.73
07:39:44|20834.29
07:39:45|20829.7
07:39:46|20829.03
07:39:47|20827.04
07:39:49|20822.9
07:39:49|20824.27
07:39:50|20823.39
07:39:51|20823.45
07:39:52|20826.52
07:39:53|20824.78
07:39:54|20824.94
07:39:56|20824.31
07:39:56|20826.66
07:39:58|20820.99
07:39:59|20818.51
07:39:59|20818.69
07:40:02|20818.32
07:40:02|20819.2
07:40:03|20818.3
07:40:04|20817.91
07:40:05|20818.73
07:40:06|20819.26
07:40:07|20818.57
07:40:08|20819.53
07:40:09|20819.69
07:40:10|20819.66
07:40:11|20820.04
07:40:12|20820.32
07:40:13|20819.34
07:40:14|20819.72
07:40:15|20820.76
07:40:16|20819.14
07:40:17|20820.46
07:40:18|20824.89
07:40:19|20825.46
07:40:20|20824.25
07:40:21|20826.12
07:40:22|20826.74
07:40:23|20827.42
07:40:24|20828.28
07:40:26|20821.29
07:40:27|20820.26
07:40:28|20819.91
07:40:29|20821.49
07:40:30|20820.76
07:40:31|20814.18
07:40:33|20813.14
07:40:33|20812.68
07:40:35|20813.47
07:40:36|20814.09
07:40:37|20810.
07:40:38|20812.57
07:40:40|20813.9
07:40:41|20812.46
07:40:42|20809.18
07:40:42|20809.01
07:40:43|20810.84
07:40:44|20808.13
07:40:45|20808.39
07:40:47|20809.46
07:40:48|20811.45
07:40:49|20807.73
07:40:50|20809.07
07:40:51|20805.45
07:40:52|20807.17
07:40:53|20806.13
07:40:54|20806.5
07:40:55|20808.06
07:40:56|20807.41
07:40:57|20808.11
07:40:58|20806.93
07:40:59|20805.32
07:41:00|20808.47
07:41:01|20806.67
07:41:02|20804.45
07:41:04|20803.09
07:41:04|20802.99
07:41:05|20802.74
07:41:06|20801.87
07:41:07|20802.13
07:41:08|20803.33
07:41:09|20801.02
07:41:10|20806.41
07:41:11|20804.91
07:41:12|20805.09
07:41:13|20802.77
07:41:14|20800.01
07:41:15|20801.23
07:41:16|20804.18
07:41:17|20801.44
07:41:18|20802.43
07:41:19|20801.58
07:41:20|20804.16
07:41:21|20804.28
07:41:22|20809.55
07:41:23|20806.15
07:41:24|20814.88
07:41:26|20810.8
07:41:28|20811.32
07:41:28|20813.42
07:41:29|20812.
07:41:31|20808.93
07:41:32|20813.2
07:41:33|20811.32
07:41:34|20813.95
07:41:35|20815.86
07:41:36|20815.77
07:41:37|20814.81
07:41:38|20816.15
07:41:39|20814.92
07:41:41|20818.01
07:41:42|20817.58
07:41:43|20819.13
07:41:43|20817.74
07:41:45|20817.63
07:41:46|20818.96
07:41:46|20818.88
07:41:47|20817.3
07:41:49|20818.01
07:41:50|20816.66
07:41:50|20817.51
07:41:51|20816.46
07:41:52|20814.11
07:41:53|20814.38
07:41:54|20813.26
07:41:56|20810.16
07:41:56|20808.58
07:41:58|20808.56
07:41:59|20809.99
07:41:59|20808.04
07:42:00|20807.56
07:42:01|20804.25
07:42:02|20802.76
07:42:03|20802.68
07:42:05|20802.28
07:42:07|20803.61
07:42:08|20797.95
07:42:09|20798.95
07:42:10|20797.85
07:42:10|20797.58
07:42:11|20796.79
07:42:12|20792.24
07:42:14|20794.
07:42:15|20794.64
07:42:16|20793.43
07:42:17|20790.85
07:42:18|20793.32
07:42:19|20796.16
07:42:20|20795.02
07:42:21|20802.64
07:42:22|20799.53
07:42:23|20799.
07:42:24|20798.32
07:42:25|20797.38
07:42:26|20796.84
07:42:27|20792.78
07:42:28|20794.03
07:42:29|20790.32
07:42:30|20794.3
07:42:31|20793.36
07:42:32|20795.8
07:42:33|20791.21
07:42:34|20795.76
07:42:35|20792.83
07:42:36|20791.17
07:42:37|20787.
07:42:38|20789.12
07:42:39|20783.5
07:42:40|20784.78
07:42:41|20781.35
07:42:42|20781.03
07:42:43|20782.62
07:42:44|20781.83
07:42:45|20780.5
07:42:46|20782.49
07:42:47|20783.6
07:42:48|20778.75
07:42:50|20782.4
07:42:51|20782.83
07:42:52|20782.41
07:42:53|20784.5
07:42:54|20781.41
07:42:55|20778.77
07:42:56|20781.37
07:42:57|20780.06
07:42:58|20783.69
07:42:59|20786.26
07:43:00|20789.98
07:43:02|20783.8
07:43:02|20781.17
07:43:04|20778.52
07:43:05|20777.99
07:43:06|20778.25
07:43:08|20775.91
07:43:08|20775.88
07:43:09|20775.9
07:43:10|20774.92
07:43:11|20772.66
07:43:13|20773.73
07:43:13|20775.35
07:43:14|20773.37
07:43:15|20771.53
07:43:16|20773.08
07:43:17|20774.87
07:43:18|20774.46
07:43:19|20776.25
07:43:20|20779.97
07:43:21|20778.01
07:43:23|20780.16
07:43:23|20775.99
07:43:25|20776.81
07:43:25|20776.35
07:43:26|20775.5
07:43:28|20776.66
07:43:28|20772.39
07:43:29|20772.92
07:43:31|20773.09
07:43:32|20773.62
07:43:33|20771.54
07:43:34|20770.51
07:43:35|20772.19
07:43:36|20774.62
07:43:37|20774.5
07:43:38|20776.
07:43:39|20775.85
07:43:40|20777.73
07:43:41|20775.38
07:43:42|20777.3
07:43:43|20774.54
07:43:44|20775.21
07:43:45|20773.82
07:43:46|20773.72
07:43:47|20774.03
07:43:48|20772.29
07:43:49|20772.5
07:43:50|20772.5
07:43:51|20772.25
07:43:52|20773.18
07:43:53|20773.6
07:43:54|20770.95
07:43:55|20772.64
07:43:56|20771.4
07:43:57|20772.35
07:43:58|20773.98
07:43:59|20773.42
07:44:01|20775.13
07:44:02|20774.83
07:44:03|20781.08
07:44:03|20784.88
07:44:05|20786.96
07:44:06|20788.8
07:44:07|20789.95
07:44:08|20790.97
07:44:09|20791.75
07:44:09|20789.93
07:44:11|20788.22
07:44:11|20789.21
07:44:13|20787.2
07:44:14|20787.52
07:44:15|20786.65
07:44:16|20788.52
07:44:17|20786.57
07:44:18|20787.27
07:44:19|20789.47
07:44:20|20789.55
07:44:21|20791.31
07:44:22|20792.5
07:44:23|20791.99
07:44:24|20792.31
07:44:25|20793.05
07:44:26|20789.69
07:44:28|20790.47
07:44:29|20792.64
07:44:30|20794.24
07:44:32|20791.84
07:44:32|20792.92
07:44:33|20788.97
07:44:34|20791.24
07:44:35|20791.08
07:44:36|20789.93
07:44:38|20785.7
07:44:39|20784.7
07:44:40|20783.49
07:44:40|20783.07
07:44:41|20787.37
07:44:42|20787.28
07:44:43|20786.93
07:44:45|20786.26
07:44:46|20792.25
07:44:46|20791.76
07:44:47|20792.01
07:44:49|20792.44
07:44:49|20794.02
07:44:50|20795.74
07:44:51|20795.46
07:44:52|20792.06
07:44:54|20792.73
07:44:55|20792.29
07:44:56|20788.89
07:44:57|20785.95
07:44:58|20781.96
07:45:00|20782.4
07:45:02|20790.87
07:45:03|20792.56
07:45:04|20793.98
07:45:05|20795.38
07:45:06|20796.58
07:45:07|20795.97
07:45:08|20784.68
07:45:09|20783.8
07:45:10|20783.86
07:45:12|20787.41
07:45:12|20786.66
07:45:13|20785.98
07:45:15|20788.83
07:45:15|20792.12
07:45:17|20790.78
07:45:18|20794.28
07:45:19|20791.45
07:45:20|20790.56
07:45:21|20790.68
07:45:22|20794.55
07:45:23|20796.78
07:45:24|20793.89
07:45:25|20792.84
07:45:26|20793.07
07:45:27|20795.4
07:45:28|20793.62
07:45:29|20795.63
07:45:30|20793.51
07:45:32|20793.38
07:45:32|20794.15
07:45:34|20792.06
07:45:34|20793.58
07:45:35|20792.5
07:45:37|20795.16
07:45:38|20802.27
07:45:39|20800.53
07:45:40|20804.66
07:45:41|20801.74
07:45:42|20800.54
07:45:43|20800.93
07:45:44|20802.49
07:45:45|20804.11
07:45:46|20802.33
07:45:47|20799.16
07:45:49|20791.78
07:45:50|20794.19
07:45:51|20793.26
07:45:52|20798.42
07:45:53|20799.21
07:45:54|20805.97
07:45:55|20801.7
07:45:55|20800.76
07:45:57|20802.62
07:45:58|20802.86
07:45:59|20797.92
07:46:00|20793.62
07:46:01|20798.39
07:46:02|20797.53
07:46:03|20799.33
07:46:04|20801.23
07:46:05|20804.9
07:46:06|20798.45
07:46:08|20802.3
07:46:09|20804.39
07:46:10|20802.92
07:46:11|20800.86
07:46:11|20803.52
07:46:12|20802.07
07:46:13|20806.52
07:46:14|20804.45
07:46:15|20805.93
07:46:16|20804.87
07:46:17|20806.66
07:46:19|20805.7
07:46:19|20803.92
07:46:20|20804.42
07:46:21|20803.07
07:46:22|20805.39
07:46:23|20804.76
07:46:24|20806.28
07:46:25|20807.94
07:46:27|20806.8
07:46:28|20808.81
07:46:28|20808.3
07:46:29|20810.02
07:46:31|20808.19
07:46:33|20812.68
07:46:33|20812.2
07:46:35|20811.96
07:46:36|20811.22
07:46:37|20804.4
07:46:39|20805.63
07:46:40|20809.15
07:46:40|20809.79
07:46:41|20808.86
07:46:42|20810.48
07:46:44|20807.19
07:46:45|20808.35
07:46:46|20810.99
07:46:47|20810.46
07:46:48|20811.83
07:46:49|20810.73
07:46:51|20813.91
07:46:52|20810.72
07:46:53|20813.91
07:46:54|20812.6
07:46:56|20809.37
07:46:57|20810.
07:46:57|20809.93
07:46:59|20810.37
07:47:00|20813.91
07:47:01|20813.04
07:47:02|20810.4
07:47:03|20812.11
07:47:03|20811.12
07:47:06|20812.51
07:47:06|20812.89
07:47:07|20811.58
07:47:08|20811.03
07:47:09|20813.71
07:47:10|20813.24
07:47:11|20813.1
07:47:12|20812.69
07:47:13|20812.68
07:47:14|20812.63
07:47:15|20810.45
07:47:16|20811.92
07:47:17|20810.38
07:47:19|20811.36
07:47:20|20811.44
07:47:21|20812.89
07:47:23|20811.42
07:47:23|20808.98
07:47:24|20810.01
07:47:25|20808.12
07:47:26|20809.28
07:47:27|20811.17
07:47:28|20808.9
07:47:29|20810.81
07:47:30|20807.81
07:47:32|20808.38
07:47:32|20810.41
07:47:35|20809.97
07:47:35|20810.36
07:47:36|20810.65
07:47:37|20809.53
07:47:38|20809.55
07:47:39|20810.65
07:47:40|20810.42
07:47:41|20810.
07:47:42|20810.74
07:47:43|20810.23
07:47:44|20811.06
07:47:45|20811.21
07:47:46|20809.95
07:47:47|20810.26
07:47:48|20810.91
07:47:49|20810.38
07:47:51|20811.99
07:47:51|20810.76
07:47:52|20809.36
07:47:53|20810.91
07:47:54|20809.11
07:47:56|20808.83
07:47:56|20803.91
07:47:57|20807.55
07:47:58|20805.23
07:47:59|20805.
07:48:00|20805.67
07:48:01|20805.61
07:48:02|20807.83
07:48:03|20808.69
07:48:04|20808.69
07:48:06|20815.48
07:48:08|20814.99
07:48:08|20819.99
07:48:09|20816.43
07:48:10|20818.8
07:48:12|20823.23
07:48:12|20821.43
07:48:13|20822.46
07:48:14|20824.97
07:48:15|20823.93
07:48:16|20826.69
07:48:17|20825.11
07:48:18|20826.88
07:48:19|20825.63
07:48:21|20825.99
07:48:22|20827.65
07:48:23|20826.7
07:48:24|20828.27
07:48:25|20825.99
07:48:27|20826.15
07:48:27|20826.45
07:48:29|20824.88
07:48:29|20825.88
07:48:31|20825.96
07:48:32|20825.48
07:48:32|20824.43
07:48:34|20827.42
07:48:35|20826.33
07:48:36|20824.57
07:48:37|20825.64
07:48:39|20829.77
07:48:39|20829.85
07:48:40|20827.59
07:48:42|20827.84
07:48:43|20826.96
07:48:44|20827.23
07:48:45|20827.56
07:48:45|20825.58
07:48:46|20825.54
07:48:48|20826.93
07:48:48|20827.45
07:48:49|20825.2
07:48:50|20825.64
07:48:51|20825.78
07:48:52|20824.65
07:48:53|20826.66
07:48:55|20827.06
07:48:55|20825.2
07:48:56|20819.61
07:48:58|20821.44
07:48:58|20821.75
07:49:00|20821.43
07:49:01|20822.63
07:49:02|20823.97
07:49:02|20823.84
07:49:03|20820.21
07:49:04|20824.04
07:49:05|20827.83
07:49:07|20828.57
07:49:08|20827.87
07:49:08|20828.35
07:49:09|20825.5
07:49:10|20828.2
07:49:11|20829.38
07:49:13|20829.98
07:49:14|20827.68
07:49:15|20828.
07:49:16|20827.56
07:49:17|20827.02
07:49:18|20827.71
07:49:19|20828.54
07:49:20|20827.13
07:49:21|20827.36
07:49:22|20828.2
07:49:23|20826.19
07:49:24|20827.99
07:49:25|20826.57
07:49:26|20824.8
07:49:27|20824.81
07:49:28|20827.72
07:49:29|20829.17
07:49:30|20828.7
07:49:31|20827.57
07:49:32|20828.31
07:49:34|20826.61
07:49:34|20826.84
07:49:35|20825.74
07:49:37|20825.45
07:49:38|20827.
07:49:40|20825.73
07:49:41|20830.6
07:49:42|20829.53
07:49:43|20829.84
07:49:45|20831.38
07:49:45|20830.04
07:49:46|20832.51
07:49:47|20832.95
07:49:48|20833.33
07:49:50|20837.55
07:49:51|20835.45
07:49:51|20837.5
07:49:53|20835.2
07:49:53|20835.68
07:49:54|20835.38
07:49:55|20837.04
07:49:56|20838.9
07:49:57|20842.84
07:49:59|20841.38
07:50:00|20843.46
07:50:00|20845.77
07:50:02|20839.04
07:50:03|20838.39
07:50:04|20830.79
07:50:05|20832.36
07:50:06|20833.81
07:50:08|20835.5
07:50:09|20840.27
07:50:09|20839.54
07:50:11|20838.71
07:50:11|20838.05
07:50:12|20842.15
07:50:14|20841.21
07:50:14|20839.53
07:50:16|20839.11
07:50:18|20836.71
07:50:18|20839.9
07:50:20|20842.4
07:50:20|20840.57
07:50:21|20837.89
07:50:22|20838.51
07:50:23|20837.77
07:50:24|20839.61
07:50:25|20837.47
07:50:26|20836.06
07:50:27|20833.78
07:50:29|20835.56
07:50:32|20836.58
07:50:32|20831.16
07:50:34|20831.39
07:50:35|20829.35
07:50:36|20831.7
07:50:37|20825.76
07:50:37|20826.26
07:50:38|20828.42
07:50:39|20827.42
07:50:41|20823.15
07:50:43|20820.84
07:50:43|20822.23
07:50:45|20822.86
07:50:46|20822.53
07:50:46|20823.3
07:50:47|20821.69
07:50:49|20822.82
07:50:49|20822.49
07:50:51|20822.22
07:50:51|20821.89
07:50:52|20823.23
07:50:54|20823.52
07:50:55|20824.18
07:50:56|20820.25
07:50:57|20819.47
07:50:58|20820.82
07:50:59|20818.72
07:51:00|20815.66
07:51:01|20818.94
07:51:02|20819.65
07:51:03|20817.95
07:51:04|20820.08
07:51:05|20822.79
07:51:06|20821.87
07:51:07|20823.42
07:51:08|20824.41
07:51:10|20824.27
07:51:11|20823.17
07:51:11|20823.38
07:51:12|20823.05
07:51:13|20822.82
07:51:14|20821.3
07:51:15|20820.25
07:51:17|20820.86
07:51:17|20821.11
07:51:18|20819.99
07:51:19|20819.8
07:51:21|20819.18
07:51:22|20817.01
07:51:22|20818.36
07:51:24|20811.78
07:51:24|20814.15
07:51:25|20813.92
07:51:27|20813.05
07:51:27|20811.53
07:51:28|20807.3
07:51:29|20804.93
07:51:32|20810.78
07:51:32|20807.67
07:51:33|20806.1
07:51:34|20803.5
07:51:35|20805.89
07:51:36|20806.07
07:51:38|20805.43
07:51:39|20805.51
07:51:40|20805.83
07:51:41|20804.76
07:51:43|20802.92
07:51:44|20802.39
07:51:44|20802.29
07:51:45|20802.94
07:51:46|20801.96
07:51:47|20800.44
07:51:48|20798.68
07:51:50|20798.94
07:51:51|20797.4
07:51:51|20798.2
07:51:53|20799.42
07:51:53|20798.41
07:51:54|20797.49
07:51:56|20798.29
07:51:57|20797.46
07:51:58|20798.02
07:51:59|20797.77
07:52:01|20798.54
07:52:01|20798.1
07:52:03|20798.9
07:52:03|20798.78
07:52:05|20802.85
07:52:07|20804.47
07:52:07|20803.8
07:52:09|20804.25
07:52:10|20805.51
07:52:11|20808.64
07:52:12|20808.41
07:52:13|20808.23
07:52:15|20808.52
07:52:16|20808.26
07:52:16|20808.09
07:52:18|20809.26
07:52:19|20808.33
07:52:20|20807.9
07:52:20|20812.81
07:52:22|20813.4
07:52:23|20811.6
07:52:24|20807.65
07:52:25|20808.65
07:52:26|20808.9
07:52:27|20808.04
07:52:28|20806.72
07:52:29|20811.45
07:52:30|20813.78
07:52:31|20813.37
07:52:32|20818.86
07:52:33|20813.51
07:52:34|20813.82
07:52:35|20813.81
07:52:36|20815.03
07:52:37|20814.15
07:52:39|20817.14
07:52:40|20816.27
07:52:41|20816.79
07:52:41|20816.23
07:52:42|20816.43
07:52:43|20815.8
07:52:44|20814.65
07:52:46|20815.88
07:52:47|20817.6
07:52:48|20818.52
07:52:49|20816.95
07:52:50|20816.59
07:52:52|20816.35
07:52:52|20815.55
07:52:53|20815.01
07:52:54|20815.25
07:52:55|20814.15
07:52:56|20814.43
07:52:57|20812.16
07:52:58|20811.97
07:52:59|20811.32
07:53:00|20811.02
07:53:02|20808.33
07:53:03|20810.9
07:53:04|20811.49
07:53:05|20812.79
07:53:06|20811.15
07:53:08|20812.66
07:53:09|20811.78
07:53:10|20811.32
07:53:11|20811.9
07:53:11|20808.83
07:53:12|20813.81
07:53:13|20813.67
07:53:15|20813.87
07:53:16|20814.44
07:53:17|20813.61
07:53:17|20813.53
07:53:19|20813.18
07:53:20|20814.56
07:53:21|20814.46
07:53:22|20814.71
07:53:23|20813.75
07:53:24|20814.28
07:53:25|20813.64
07:53:26|20813.02
07:53:26|20812.52
07:53:28|20814.44
07:53:29|20813.35
07:53:29|20813.12
07:53:30|20813.27
07:53:32|20811.93
07:53:32|20813.21
07:53:34|20812.34
07:53:35|20812.13
07:53:35|20811.54
07:53:36|20810.5
07:53:39|20807.76
07:53:40|20805.31
07:53:41|20807.21
07:53:42|20810.33
07:53:43|20810.06
07:53:43|20810.54
07:53:45|20809.63
07:53:46|20808.83
07:53:47|20806.99
07:53:48|20806.02
07:53:50|20806.6
07:53:50|20806.42
07:53:51|20805.45
07:53:52|20802.54
07:53:53|20803.83
07:53:55|20804.03
07:53:55|20801.71
07:53:56|20802.55
07:53:58|20802.46
07:53:59|20803.29
07:54:00|20800.4
07:54:01|20798.88
07:54:02|20800.94
07:54:04|20801.37
07:54:05|20800.95
07:54:05|20801.27
07:54:07|20800.61
07:54:08|20799.7
07:54:09|20797.93
07:54:11|20797.93
07:54:11|20801.33
07:54:12|20798.35
07:54:13|20797.98
07:54:14|20796.83
07:54:15|20795.53
07:54:16|20797.06
07:54:17|20798.83
07:54:18|20800.31
07:54:19|20798.98
07:54:20|20797.15
07:54:21|20797.08
07:54:22|20796.77
07:54:23|20796.86
07:54:24|20796.82
07:54:25|20793.49
07:54:27|20791.1
07:54:27|20790.6
07:54:28|20789.62
07:54:29|20791.09
07:54:30|20792.16
07:54:32|20793.15
07:54:33|20791.
07:54:34|20790.8
07:54:35|20789.93
07:54:36|20792.19
07:54:37|20791.71
07:54:38|20791.18
07:54:39|20790.05
07:54:40|20789.39
07:54:42|20792.64
07:54:43|20796.64
07:54:44|20793.91
07:54:45|20793.69
07:54:46|20792.78
07:54:47|20790.15
07:54:48|20790.34
07:54:49|20791.6
07:54:50|20791.
07:54:51|20792.49
07:54:53|20790.33
07:54:54|20790.
07:54:55|20789.82
07:54:56|20789.53
07:54:57|20790.51
07:54:58|20788.85
07:54:59|20790.09
07:55:00|20786.58
07:55:01|20788.33
07:55:02|20788.96
07:55:03|20789.55
07:55:04|20791.44
07:55:05|20789.97
07:55:06|20790.11
07:55:08|20789.22
07:55:08|20789.23
07:55:09|20790.48
07:55:10|20788.99
07:55:11|20787.98
07:55:12|20789.64
07:55:13|20789.56
07:55:14|20788.35
07:55:16|20791.49
07:55:17|20788.78
07:55:17|20789.95
07:55:18|20789.17
07:55:19|20789.02
07:55:21|20788.84
07:55:21|20790.03
07:55:22|20789.24
07:55:24|20790.07
07:55:24|20790.1
07:55:25|20789.71
07:55:26|20789.09
07:55:27|20789.97
07:55:28|20789.83
07:55:30|20792.07
07:55:31|20790.62
07:55:32|20791.11
07:55:33|20791.64
07:55:34|20790.91
07:55:35|20791.36
07:55:36|20791.23
07:55:37|20798.65
07:55:38|20795.1
07:55:39|20794.69
07:55:40|20794.88
07:55:42|20793.82
07:55:42|20794.24
07:55:44|20794.67
07:55:45|20796.55
07:55:46|20795.88
07:55:47|20796.28
07:55:48|20793.86
07:55:49|20793.85
07:55:50|20789.23
07:55:51|20790.03
07:55:52|20790.37
07:55:53|20789.77
07:55:54|20791.31
07:55:55|20792.88
07:55:57|20793.4
07:55:57|20793.
07:55:59|20793.03
07:56:00|20793.31
07:56:01|20792.73
07:56:02|20795.68
07:56:02|20794.57
07:56:03|20793.73
07:56:04|20793.32
07:56:05|20792.77
07:56:06|20793.13
07:56:07|20797.7
07:56:08|20798.24
07:56:09|20796.37
07:56:11|20796.05
07:56:12|20795.72
07:56:12|20796.67
07:56:13|20796.07
07:56:15|20797.39
07:56:16|20800.22
07:56:17|20799.39
07:56:18|20800.05
07:56:19|20800.65
07:56:20|20800.64
07:56:21|20799.07
07:56:22|20800.24
07:56:23|20799.63
07:56:24|20799.46
07:56:25|20798.84
07:56:26|20798.09
07:56:27|20798.45
07:56:28|20797.91
07:56:29|20798.41
07:56:30|20797.96
07:56:31|20798.73
07:56:32|20799.99
07:56:33|20799.44
07:56:34|20798.83
07:56:35|20799.56
07:56:36|20802.02
07:56:37|20801.23
07:56:38|20801.09
07:56:39|20801.17
07:56:40|20800.56
07:56:42|20800.24
07:56:42|20801.11
07:56:44|20800.94
07:56:45|20799.94
07:56:46|20798.83
07:56:47|20796.22
07:56:48|20795.91
07:56:49|20795.88
07:56:50|20798.42
07:56:52|20797.26
07:56:52|20797.31
07:56:54|20797.26
07:56:54|20796.11
07:56:55|20797.41
07:56:57|20796.1
07:56:58|20796.93
07:56:59|20796.56
07:57:01|20796.44
07:57:01|20793.19
07:57:02|20795.77
07:57:03|20797.44
07:57:04|20796.49
07:57:06|20795.99
07:57:07|20795.25
07:57:07|20796.62
07:57:09|20795.32
07:57:10|20795.78
07:57:10|20795.04
07:57:12|20795.99
07:57:13|20795.59
07:57:14|20794.91
07:57:15|20795.03
07:57:16|20794.95
07:57:17|20796.1
07:57:18|20796.01
07:57:19|20796.01
07:57:20|20798.29
07:57:21|20796.77
07:57:22|20796.4
07:57:23|20796.77
07:57:25|20797.63
07:57:26|20796.49
07:57:27|20796.2
07:57:29|20796.5
07:57:29|20797.37
07:57:31|20797.64
07:57:32|20803.69
07:57:32|20800.07
07:57:34|20802.32
07:57:35|20800.99
07:57:35|20803.25
07:57:37|20802.4
07:57:37|20802.12
07:57:38|20801.33
07:57:40|20802.45
07:57:41|20803.57
07:57:43|20805.79
07:57:43|20804.14
07:57:44|20806.59
07:57:46|20807.48
07:57:48|20810.13
07:57:49|20813.5
07:57:50|20811.65
07:57:51|20812.36
07:57:52|20813.22
07:57:53|20818.98
07:57:54|20818.03
07:57:55|20818.69
07:57:56|20820.15
07:57:57|20823.48
07:57:58|20821.49
07:57:59|20822.41
07:58:01|20825.27
07:58:01|20823.9
07:58:02|20825.22
07:58:03|20826.14
07:58:05|20825.8
07:58:06|20825.59
07:58:07|20827.91
07:58:08|20828.27
07:58:09|20827.35
07:58:10|20828.89
07:58:11|20827.81
07:58:12|20828.05
07:58:13|20829.91
07:58:14|20833.02
07:58:16|20832.15
07:58:16|20834.17
07:58:17|20833.36
07:58:18|20835.23
07:58:19|20834.76
07:58:21|20833.21
07:58:22|20835.36
07:58:23|20830.98
07:58:24|20832.19
07:58:25|20832.88
07:58:26|20833.67
07:58:26|20831.52
07:58:28|20833.
07:58:29|20833.1
07:58:30|20832.4
07:58:31|20832.76
07:58:31|20833.67
07:58:33|20834.12
07:58:35|20834.32
07:58:35|20833.11
07:58:36|20833.86
07:58:37|20836.48
07:58:38|20836.81
07:58:39|20836.67
07:58:40|20836.37
07:58:41|20839.17
07:58:42|20839.26
07:58:43|20838.98
07:58:44|20840.08
07:58:46|20840.4
07:58:47|20842.95
07:58:47|20842.12
07:58:49|20842.11
07:58:49|20842.53
07:58:51|20842.47
07:58:52|20842.66
07:58:52|20842.95
07:58:53|20842.98
07:58:54|20843.76
07:58:56|20842.82
07:58:57|20845.45
07:58:58|20849.15
07:58:59|20850.94
07:59:00|20852.43
07:59:00|20849.17
07:59:01|20848.02
07:59:03|20848.6
07:59:03|20843.31
07:59:05|20844.24
07:59:06|20844.99
07:59:07|20844.73
07:59:08|20844.3
07:59:09|20841.3
07:59:10|20840.55
07:59:11|20836.78
07:59:12|20841.27
07:59:12|20840.52
07:59:14|20838.77
07:59:15|20839.67
07:59:16|20841.01
07:59:17|20842.29
07:59:18|20842.01
07:59:19|20843.42
07:59:20|20844.24
07:59:21|20842.14
07:59:22|20843.88
07:59:23|20840.78
07:59:24|20842.86
07:59:25|20842.21
07:59:26|20841.31
07:59:27|20847.28
07:59:28|20847.44
07:59:29|20845.92
07:59:30|20845.26
07:59:31|20848.96
07:59:32|20845.23
07:59:33|20845.67
07:59:34|20843.86
07:59:35|20845.6
07:59:36|20846.64
07:59:38|20844.79
07:59:38|20844.7
07:59:39|20843.65
07:59:40|20843.7
07:59:41|20844.03
07:59:42|20844.17
07:59:43|20844.31
07:59:44|20842.44
07:59:45|20840.97
07:59:46|20840.01
07:59:47|20840.01
07:59:48|20840.51
07:59:49|20838.52
07:59:50|20836.13
07:59:51|20834.77
07:59:53|20835.95
07:59:54|20836.57
07:59:55|20835.39
07:59:56|20832.68
07:59:57|20835.77
07:59:58|20831.91
07:59:59|20832.33
08:00:00|20835.38
08:00:01|20834.49
08:00:02|20832.21
08:00:03|20833.77
08:00:04|20833.33
08:00:05|20836.58
08:00:07|20837.34
08:00:07|20838.23
08:00:08|20837.48
08:00:10|20835.58
08:00:10|20833.85
08:00:12|20836.46
08:00:13|20836.5
08:00:14|20835.15
08:00:16|20832.55
08:00:16|20833.05
08:00:17|20834.85
08:00:19|20834.34
08:00:20|20834.62
08:00:20|20834.94
08:00:22|20835.29
08:00:22|20835.44
08:00:24|20835.87
08:00:25|20834.38
08:00:26|20833.09
08:00:27|20834.18
08:00:27|20833.3
08:00:29|20834.94
08:00:30|20834.14
08:00:31|20832.26
08:00:32|20832.07
08:00:33|20832.49
08:00:34|20834.43
08:00:34|20834.24
08:00:35|20831.91
08:00:37|20833.37
08:00:38|20830.42
08:00:39|20826.44
08:00:39|20826.42
08:00:41|20827.26
08:00:41|20827.01
08:00:43|20826.03
08:00:43|20823.77
08:00:44|20822.17
08:00:45|20824.81
08:00:47|20822.12
08:00:49|20816.84
08:00:49|20814.26
08:00:50|20815.4
08:00:52|20816.04
08:00:52|20815.42
08:00:53|20815.47
08:00:55|20813.87
08:00:56|20816.
08:00:57|20814.97
08:00:58|20812.66
08:00:59|20812.07
08:01:00|20811.86
08:01:01|20812.74
08:01:02|20811.97
08:01:03|20812.93
08:01:03|20811.97
08:01:05|20812.32
08:01:06|20811.75
08:01:08|20812.58
08:01:08|20812.82
08:01:09|20812.94
08:01:10|20812.36
08:01:11|20812.8
08:01:12|20812.98
08:01:13|20812.25
08:01:14|20812.06
08:01:15|20813.29
08:01:16|20811.68
08:01:17|20815.7
08:01:18|20807.27
08:01:19|20808.95
08:01:20|20808.11
08:01:21|20808.64
08:01:22|20807.28
08:01:23|20802.8
08:01:24|20806.29
08:01:26|20805.76
08:01:27|20805.37
08:01:28|20804.47
08:01:29|20803.74
08:01:30|20804.02
08:01:31|20805.16
08:01:32|20802.9
08:01:38|20802.55
08:01:38|20800.
08:01:39|20809.39
08:01:40|20809.07
08:01:41|20811.48
08:01:42|20811.87
08:01:44|20811.67
08:01:44|20812.26
08:01:47|20813.78
08:01:47|20813.22
08:01:49|20814.83
08:01:50|20813.33
08:01:52|20814.94
08:01:53|20808.71
08:01:54|20809.64
08:01:54|20813.
08:01:56|20812.08
08:01:57|20811.93
08:01:58|20812.61
08:01:59|20813.42
08:02:00|20813.83
08:02:01|20812.53
08:02:03|20816.77
08:02:03|20817.81
08:02:04|20817.82
08:02:05|20818.57
08:02:06|20818.63
08:02:08|20819.92
08:02:08|20822.89
08:02:09|20824.21
08:02:11|20827.98
08:02:11|20829.5
08:02:13|20833.14
08:02:13|20832.09
08:02:14|20833.31
08:02:15|20832.59
08:02:16|20831.21
08:02:18|20832.41
08:02:19|20832.33
08:02:20|20832.42
08:02:21|20834.19
08:02:22|20837.
08:02:23|20833.37
08:02:24|20834.04
08:02:25|20835.29
08:02:26|20837.19
08:02:27|20835.6
08:02:28|20832.07
08:02:29|20834.5
08:02:30|20832.32
08:02:31|20832.
08:02:32|20834.39
08:02:33|20834.63
08:02:34|20827.75
08:02:35|20827.83
08:02:36|20828.29
08:02:37|20828.94
08:02:38|20828.63
08:02:39|20828.79
08:02:40|20824.89
08:02:41|20825.7
08:02:42|20824.75
08:02:43|20826.29
08:02:44|20825.4
08:02:45|20826.65
08:02:46|20830.74
08:02:48|20828.52
08:02:48|20828.17
08:02:49|20827.41
08:02:50|20826.16
08:02:51|20824.31
08:02:53|20823.63
08:02:53|20823.48
08:02:54|20818.43
08:02:56|20818.87
08:02:56|20815.38
08:02:57|20810.01
08:02:58|20804.55
08:02:59|20797.83
08:03:01|20805.26
08:03:01|20801.42
08:03:02|20802.54
08:03:04|20803.81
08:03:05|20802.42
08:03:06|20803.51
08:03:07|20804.18
08:03:07|20804.41
08:03:09|20803.92
08:03:11|20804.61
08:03:12|20802.79
08:03:12|20803.58
08:03:13|20802.39
08:03:15|20802.26
08:03:16|20805.09
08:03:17|20803.16
08:03:18|20804.43
08:03:20|20801.73
08:03:20|20801.69
08:03:21|20802.87
08:03:23|20802.21
08:03:24|20803.02
08:03:25|20802.22
08:03:26|20802.68
08:03:27|20807.96
08:03:28|20805.06
08:03:29|20807.55
08:03:30|20811.35
08:03:31|20807.17
08:03:32|20808.93
08:03:33|20808.62
08:03:34|20807.72
08:03:35|20808.34
08:03:36|20807.8
08:03:37|20809.24
08:03:38|20808.09
08:03:39|20808.3
08:03:40|20805.18
08:03:41|20806.79
08:03:42|20806.34
08:03:43|20808.48
08:03:44|20808.92
08:03:45|20807.31
08:03:46|20806.07
08:03:47|20805.76
08:03:49|20805.99
08:03:49|20805.68
08:03:50|20804.94
08:03:51|20802.72
08:03:52|20798.32
08:03:53|20796.6
08:03:54|20793.93
08:03:55|20793.5
08:03:56|20796.44
08:03:58|20795.08
08:03:58|20795.96
08:04:00|20794.07
08:04:01|20793.69
08:04:02|20796.87
08:04:03|20796.87
08:04:03|20796.63
08:04:04|20798.16
08:04:06|20798.77
08:04:07|20797.41
08:04:08|20802.42
08:04:09|20802.7
08:04:09|20803.6
08:04:10|20802.57
08:04:12|20804.75
08:04:12|20801.42
08:04:14|20803.16
08:04:15|20802.75
08:04:16|20803.43
08:04:17|20803.94
08:04:18|20803.71
08:04:19|20803.39
08:04:21|20801.62
08:04:22|20801.15
08:04:23|20803.23
08:04:23|20801.64
08:04:25|20802.6
08:04:26|20801.83
08:04:27|20801.7
08:04:27|20800.72
08:04:29|20806.3
08:04:29|20802.85
08:04:31|20800.08
08:04:32|20800.79
08:04:32|20801.1
08:04:34|20799.53
08:04:35|20798.25
08:04:36|20801.21
08:04:37|20800.44
08:04:38|20800.92
08:04:38|20800.16
08:04:39|20801.35
08:04:41|20801.77
08:04:42|20801.32
08:04:43|20799.27
08:04:43|20797.62
08:04:45|20798.15
08:04:45|20797.64
08:04:46|20795.96
08:04:48|20797.
08:04:50|20798.31
08:04:50|20797.86
08:04:51|20797.24
08:04:52|20797.48
08:04:53|20796.41
08:04:54|20794.46
08:04:55|20792.06
08:04:56|20794.95
08:04:58|20793.41
08:04:59|20795.4
08:05:00|20793.43
08:05:01|20795.48
08:05:02|20795.22
08:05:03|20795.07
08:05:04|20797.07
08:05:06|20797.9
08:05:07|20797.14
08:05:08|20798.98
08:05:09|20801.47
08:05:10|20800.59
08:05:11|20801.78
08:05:12|20798.43
08:05:13|20794.74
08:05:15|20797.66
08:05:16|20796.15
08:05:16|20797.75
08:05:18|20796.44
08:05:19|20796.16
08:05:20|20796.18
08:05:21|20796.71
08:05:22|20796.59
08:05:23|20796.6
08:05:24|20796.54
08:05:25|20797.66
08:05:27|20797.59
08:05:27|20797.37
08:05:28|20797.
08:05:29|20796.6
08:05:30|20795.34
08:05:31|20796.54
08:05:32|20797.47
08:05:33|20805.76
08:05:34|20814.72
08:05:35|20812.77
08:05:36|20813.92
08:05:37|20812.49
08:05:38|20813.79
08:05:39|20812.03
08:05:40|20811.23
08:05:41|20811.7
08:05:42|20811.67
08:05:43|20810.89
08:05:44|20811.11
08:05:45|20812.87
08:05:46|20814.56
08:05:47|20818.58
08:05:48|20815.09
08:05:50|20817.03
08:05:52|20813.7
08:05:52|20813.98
08:05:53|20812.86
08:05:54|20814.59
08:05:55|20812.84
08:05:56|20813.42
08:05:57|20814.15
08:05:58|20813.18
08:05:59|20813.69
08:06:00|20809.68
08:06:01|20810.5
08:06:02|20810.31
08:06:03|20811.18
08:06:04|20811.8
08:06:05|20811.49
08:06:06|20813.63
08:06:07|20811.99
08:06:08|20814.39
08:06:09|20815.18
08:06:10|20815.25
08:06:11|20814.35
08:06:12|20814.21
08:06:14|20813.89
08:06:14|20814.34
08:06:16|20813.88
08:06:16|20818.43
08:06:17|20818.3
08:06:18|20816.41
08:06:19|20812.57
08:06:20|20816.1
08:06:21|20815.36
08:06:23|20815.77
08:06:24|20816.46
08:06:25|20814.75
08:06:27|20815.58
08:06:27|20816.12
08:06:28|20817.
08:06:29|20815.81
08:06:30|20817.55
08:06:32|20816.56
08:06:32|20816.13
08:06:33|20816.96
08:06:34|20817.22
08:06:35|20818.17
08:06:36|20819.39
08:06:37|20820.68
08:06:38|20818.27
08:06:39|20817.55
08:06:40|20818.74
08:06:41|20819.47
08:06:42|20820.79
08:06:43|20825.
08:06:44|20824.26
08:06:45|20820.31
08:06:46|20822.87
08:06:48|20826.51
08:06:48|20824.12
08:06:50|20823.74
08:06:51|20822.17
08:06:52|20821.35
08:06:53|20817.5
08:06:54|20817.89
08:06:55|20815.17
08:06:56|20816.66
08:06:57|20815.47
08:06:58|20815.97
08:06:59|20816.13
08:07:01|20815.53
08:07:01|20815.21
08:07:02|20818.98
08:07:04|20816.92
08:07:04|20820.78
08:07:05|20820.69
08:07:07|20820.05
08:07:08|20821.03
08:07:10|20819.59
08:07:10|20816.82
08:07:11|20817.91
08:07:13|20816.51
08:07:13|20817.23
08:07:14|20817.91
08:07:16|20817.44
08:07:17|20819.35
08:07:19|20817.58
08:07:19|20818.71
08:07:20|20816.75
08:07:21|20818.2
08:07:22|20818.7
08:07:23|20823.43
08:07:24|20821.6
08:07:25|20823.09
08:07:26|20824.39
08:07:27|20824.9
08:07:28|20825.99
08:07:29|20826.64
08:07:30|20828.05
08:07:31|20825.89
08:07:32|20827.95
08:07:33|20828.13
08:07:34|20825.56
08:07:35|20826.66
08:07:36|20826.38
08:07:37|20826.71
08:07:38|20828.05
08:07:39|20826.24
08:07:40|20827.56
08:07:41|20821.34
08:07:42|20823.46
08:07:44|20822.6
08:07:44|20821.25
08:07:46|20823.78
08:07:46|20822.28
08:07:47|20824.82
08:07:48|20824.27
08:07:49|20822.46
08:07:50|20824.64
08:07:51|20825.17
08:07:53|20823.97
08:07:55|20827.7
08:07:55|20827.18
08:07:56|20826.2
08:07:58|20826.78
08:07:58|20827.21
08:08:00|20827.46
08:08:01|20826.95
08:08:02|20827.72
08:08:03|20828.44
08:08:04|20830.81
08:08:05|20827.7
08:08:06|20822.66
08:08:07|20818.48
08:08:08|20817.87
08:08:09|20816.68
08:08:10|20815.47
08:08:11|20822.05
08:08:12|20821.62
08:08:13|20820.18
08:08:14|20816.88
08:08:15|20815.3
08:08:16|20814.49
08:08:18|20815.68
08:08:19|20815.03
08:08:19|20815.21
08:08:21|20813.93
08:08:21|20815.07
08:08:23|20815.7
08:08:24|20814.3
08:08:24|20815.2
08:08:25|20816.12
08:08:27|20815.53
08:08:28|20814.97
08:08:29|20824.61
08:08:30|20822.42
08:08:31|20821.89
08:08:37|20823.21
08:08:38|20819.12
08:08:39|20818.94
08:08:40|20820.33
08:08:41|20820.33
08:08:42|20820.28
08:08:43|20819.42
08:08:44|20821.02
08:08:45|20821.14
08:08:46|20818.67
08:08:47|20816.14
08:08:48|20812.36
08:08:49|20813.81
08:08:50|20811.42
08:08:51|20814.69
08:08:52|20814.37
08:08:53|20814.19
08:08:55|20815.9
08:08:56|20813.8
08:08:56|20814.96
08:08:57|20815.73
08:08:59|20814.48
08:08:59|20814.51
08:09:00|20815.05
08:09:01|20818.75
08:09:02|20820.72
08:09:03|20819.05
08:09:04|20820.88
08:09:06|20820.01
08:09:06|20820.06
08:09:07|20819.39
08:09:09|20823.32
08:09:09|20824.7
08:09:10|20824.18
08:09:11|20830.58
08:09:12|20827.8
08:09:13|20825.99
08:09:14|20825.71
08:09:15|20826.13
08:09:16|20830.22
08:09:17|20827.28
08:09:19|20828.09
08:09:19|20829.75
08:09:27|20832.66
08:09:27|20835.23
08:09:29|20837.6
08:09:29|20837.21
08:09:30|20835.15
08:09:32|20834.84
08:09:33|20835.07
08:09:33|20837.59
08:09:34|20840.07
08:09:35|20841.02
08:09:36|20841.66
08:09:37|20843.09
08:09:38|20839.32
08:09:40|20839.31
08:09:41|20839.52
08:09:42|20839.35
08:09:43|20839.55
08:09:44|20838.18
08:09:45|20831.27
08:09:46|20831.94
08:09:47|20832.75
08:09:48|20831.02
08:09:50|20827.02
08:09:50|20829.53
08:09:51|20827.78
08:09:52|20821.74
08:09:53|20824.32
08:09:54|20826.41
08:09:55|20827.49
08:09:56|20824.94
08:09:57|20826.74
08:09:59|20829.55
08:09:59|20827.77
08:10:02|20831.52
08:10:02|20829.45
08:10:03|20826.4
08:10:04|20828.92
08:10:05|20829.04
08:10:06|20829.61
08:10:07|20829.85
08:10:08|20830.1
08:10:09|20829.76
08:10:10|20828.78
08:10:11|20829.18
08:10:12|20836.61
08:10:13|20833.93
08:10:14|20835.74
08:10:15|20834.26
08:10:16|20835.13
08:10:17|20832.99
08:10:18|20836.61
08:10:19|20837.76
08:10:20|20839.17
08:10:21|20842.18
08:10:23|20841.4
08:10:24|20842.12
08:10:25|20838.91
08:10:27|20839.75
08:10:28|20837.98
08:10:29|20835.28
08:10:30|20838.17
08:10:31|20839.28
08:10:32|20838.83
08:10:33|20841.54
08:10:34|20839.59
08:10:35|20839.98
08:10:36|20840.58
08:10:37|20837.43
08:10:38|20841.17
08:10:39|20838.92
08:10:40|20835.76
08:10:41|20837.71
08:10:42|20837.08
08:10:44|20837.72
08:10:45|20839.75
08:10:45|20842.6
08:10:46|20840.49
08:10:48|20840.89
08:10:48|20840.22
08:10:49|20840.34
08:10:50|20841.72
08:10:51|20843.93
08:10:52|20843.61
08:10:54|20844.2
08:10:56|20841.93
08:10:57|20843.29
08:10:58|20843.6
08:10:59|20843.43
08:11:00|20843.28
08:11:01|20843.75
08:11:02|20844.48
08:11:03|20845.22
08:11:04|20844.83
08:11:05|20844.75
08:11:06|20844.37
08:11:07|20842.65
08:11:08|20843.96
08:11:09|20844.38
08:11:10|20840.29
08:11:12|20844.5
08:11:13|20843.95
08:11:13|20844.83
08:11:16|20845.55
08:11:16|20845.55
08:11:17|20849.23
08:11:18|20848.01
08:11:19|20849.63
08:11:20|20851.54
08:11:21|20853.89
08:11:22|20853.76
08:11:23|20851.95
08:11:24|20853.02
08:11:25|20847.66
08:11:26|20849.25
08:11:28|20848.56
08:11:28|20850.33
08:11:29|20851.
08:11:30|20850.52
08:11:31|20851.49
08:11:33|20850.9
08:11:34|20853.8
08:11:35|20853.8
08:11:36|20852.86
08:11:37|20854.57
08:11:38|20856.58
08:11:40|20859.91
08:11:41|20858.58
08:11:41|20859.19
08:11:42|20858.23
08:11:44|20858.47
08:11:44|20861.48
08:11:45|20858.63
08:11:46|20855.93
08:11:47|20857.96
08:11:49|20864.09
08:11:50|20862.79
08:11:51|20864.12
08:11:52|20864.3
08:11:53|20865.9
08:11:54|20865.19
08:11:55|20869.53
08:11:57|20868.08
08:11:58|20875.33
08:11:59|20872.93
08:12:00|20875.39
08:12:01|20870.
08:12:02|20869.01
08:12:04|20871.43
08:12:04|20871.09
08:12:05|20863.06
08:12:07|20863.67
08:12:08|20858.05
08:12:09|20860.66
08:12:10|20858.49
08:12:11|20859.82
08:12:12|20859.83
08:12:13|20855.4
08:12:15|20855.76
08:12:15|20855.83
08:12:17|20854.11
08:12:19|20853.33
08:12:19|20851.58
08:12:21|20853.14
08:12:22|20844.46
08:12:23|20843.9
08:12:24|20842.49
08:12:25|20845.25
08:12:26|20844.03
08:12:27|20844.03
08:12:28|20840.99
08:12:29|20840.41
08:12:30|20841.36
08:12:31|20839.53
08:12:33|20840.52
08:12:34|20842.48
08:12:34|20842.89
08:12:36|20841.08
08:12:37|20838.72
08:12:37|20834.68
08:12:39|20837.66
08:12:40|20836.72
08:12:41|20837.54
08:12:42|20834.75
08:12:42|20839.64
08:12:43|20838.87
08:12:44|20836.52
08:12:46|20836.94
08:12:47|20835.96
08:12:48|20834.34
08:12:48|20834.18
08:12:50|20829.55
08:12:50|20827.21
08:12:51|20828.12
08:12:52|20827.49
08:12:53|20825.14
08:12:55|20824.4
08:12:56|20825.78
08:12:57|20827.33
08:12:59|20825.58
08:12:59|20826.25
08:13:01|20825.77
08:13:02|20825.49
08:13:03|20822.56
08:13:04|20822.99
08:13:06|20822.18
08:13:06|20821.12
08:13:08|20817.01
08:13:09|20815.99
08:13:10|20816.82
08:13:11|20814.9
08:13:13|20811.6
08:13:13|20812.74
08:13:14|20813.1
08:13:16|20814.
08:13:16|20813.02
08:13:17|20814.01
08:13:18|20815.64
08:13:20|20814.97
08:13:20|20812.47
08:13:21|20812.6
08:13:22|20813.42
08:13:24|20812.85
08:13:25|20812.78
08:13:25|20810.85
08:13:26|20812.43
08:13:27|20812.42
08:13:28|20813.02
08:13:29|20811.71
08:13:30|20812.61
08:13:31|20811.63
08:13:32|20811.79
08:13:34|20812.81
08:13:34|20812.36
08:13:36|20819.13
08:13:37|20817.02
08:13:38|20816.85
08:13:39|20816.54
08:13:39|20817.69
08:13:40|20816.67
08:13:41|20816.69
08:13:42|20815.72
08:13:44|20815.85
08:13:45|20817.41
08:13:46|20816.02
08:13:47|20817.09
08:13:48|20819.8
08:13:49|20818.04
08:13:50|20818.62
08:13:51|20817.34
08:13:52|20819.83
08:13:53|20817.79
08:13:54|20817.57
08:13:55|20817.83
08:13:56|20822.51
08:13:57|20822.45
08:13:58|20824.38
08:14:00|20830.71
08:14:01|20833.09
08:14:02|20831.33
08:14:03|20832.17
08:14:04|20832.1
08:14:05|20832.32
08:14:06|20832.67
08:14:07|20832.02
08:14:08|20830.49
08:14:09|20831.93
08:14:10|20828.76
08:14:11|20828.61
08:14:12|20829.99
08:14:13|20829.24
08:14:14|20829.74
08:14:15|20825.85
08:14:16|20825.69
08:14:17|20828.03
08:14:18|20824.94
08:14:20|20821.71
08:14:21|20820.72
08:14:21|20819.59
08:14:22|20819.73
08:14:24|20818.01
08:14:25|20818.5
08:14:26|20818.46
08:14:27|20817.73
08:14:28|20818.31
08:14:29|20816.3
08:14:30|20816.13
08:14:31|20817.28
08:14:32|20815.69
08:14:33|20815.69
08:14:34|20817.73
08:14:35|20813.09
08:14:36|20813.76
08:14:37|20811.1
08:14:38|20811.6
08:14:39|20811.68
08:14:40|20812.22
08:14:42|20811.88
08:14:43|20812.53
08:14:44|20812.48
08:14:44|20811.91
08:14:46|20811.41
08:14:47|20808.17
08:14:48|20808.95
08:14:48|20807.09
08:14:50|20806.12
08:14:50|20805.44
08:14:52|20804.11
08:14:52|20805.36
08:14:53|20805.49
08:14:55|20803.46
08:14:56|20803.21
08:14:57|20804.01
08:14:59|20804.08
08:15:00|20804.55
08:15:02|20805.56
08:15:02|20808.5
08:15:03|20806.96
08:15:04|20813.5
08:15:05|20809.48
08:15:07|20813.3
08:15:09|20811.42
08:15:10|20813.1
08:15:11|20812.64
08:15:12|20811.75
08:15:13|20811.86
08:15:14|20812.02
08:15:15|20808.67
08:15:16|20812.27
08:15:18|20812.43
08:15:18|20811.42
08:15:19|20811.95
08:15:20|20810.29
08:15:21|20811.75
08:15:22|20810.57
08:15:23|20810.78
08:15:24|20809.74
08:15:25|20810.37
08:15:26|20813.88
08:15:27|20816.72
08:15:28|20815.51
08:15:29|20812.75
08:15:30|20812.64
08:15:31|20810.3
08:15:33|20813.52
08:15:35|20810.82
08:15:35|20807.58
08:15:36|20803.33
08:15:37|20801.81
08:15:38|20803.51
08:15:39|20804.5
08:15:40|20803.33
08:15:42|20799.7
08:15:43|20798.9
08:15:43|20799.5
08:15:44|20793.2
08:15:46|20793.71
08:15:46|20790.92
08:15:48|20791.81
08:15:49|20786.83
08:15:50|20787.62
08:15:51|20789.52
08:15:52|20782.31
08:15:53|20782.76
08:15:54|20782.17
08:15:54|20780.05
08:15:56|20780.24
08:15:57|20774.21
08:15:58|20771.73
08:16:00|20772.31
08:16:00|20772.3
08:16:01|20771.67
08:16:02|20771.03
08:16:03|20764.31
08:16:04|20762.38
08:16:05|20755.61
08:16:06|20753.76
08:16:07|20765.86
08:16:09|20772.02
08:16:10|20771.76
08:16:11|20780.44
08:16:12|20775.81
08:16:12|20776.78
08:16:15|20776.47
08:16:15|20773.9
08:16:16|20771.77
08:16:17|20773.97
08:16:18|20774.12
08:16:20|20775.9
08:16:21|20776.62
08:16:22|20784.2
08:16:23|20779.37
08:16:24|20779.96
08:16:25|20779.08
08:16:26|20777.72
08:16:27|20780.58
08:16:28|20779.36
08:16:30|20778.76
08:16:30|20779.64
08:16:32|20778.03
08:16:33|20778.87
08:16:34|20777.93
08:16:35|20779.57
08:16:36|20782.99
08:16:37|20777.09
08:16:38|20775.08
08:16:39|20772.34
08:16:40|20774.4
08:16:42|20773.3
08:16:42|20773.28
08:16:43|20776.55
08:16:45|20773.96
08:16:45|20773.15
08:16:46|20773.35
08:16:47|20773.21
08:16:49|20771.77
08:16:50|20773.19
08:16:51|20771.86
08:16:51|20769.44
08:16:52|20770.17
08:16:54|20769.43
08:16:55|20772.1
08:16:55|20771.17
08:16:56|20771.17
08:16:58|20771.04
08:16:59|20770.89
08:17:00|20767.43
08:17:02|20768.19
08:17:02|20766.84
08:17:04|20770.15
08:17:06|20766.56
08:17:07|20766.51
08:17:08|20765.14
08:17:09|20764.1
08:17:10|20766.03
08:17:10|20765.97
08:17:12|20763.8
08:17:13|20773.97
08:17:14|20775.65
08:17:15|20776.28
08:17:16|20776.88
08:17:16|20773.
08:17:18|20774.97
08:17:20|20775.33
08:17:20|20781.93
08:17:21|20780.91
08:17:23|20782.9
08:17:23|20781.61
08:17:24|20780.15
08:17:26|20781.24
08:17:27|20782.47
08:17:28|20780.79
08:17:28|20780.44
08:17:30|20779.36
08:17:31|20780.03
08:17:32|20778.64
08:17:33|20778.14
08:17:34|20777.09
08:17:35|20777.88
08:17:36|20777.66
08:17:37|20776.81
08:17:38|20771.31
08:17:39|20772.83
08:17:40|20777.04
08:17:41|20776.07
08:17:42|20775.5
08:17:43|20772.32
08:17:44|20775.62
08:17:45|20776.01
08:17:46|20773.97
08:17:47|20774.6
08:17:48|20772.95
08:17:49|20774.24
08:17:51|20774.07
08:17:51|20774.78
08:17:52|20772.88
08:17:53|20773.29
08:17:54|20773.77
08:17:55|20773.31
08:17:56|20771.05
08:17:57|20765.9
08:17:58|20772.41
08:17:59|20773.4
08:18:00|20775.43
08:18:02|20775.83
08:18:03|20775.43
08:18:04|20774.8
08:18:05|20776.86
08:18:05|20777.43
08:18:07|20775.72
08:18:08|20776.89
08:18:09|20776.34
08:18:10|20776.12
08:18:11|20778.51
08:18:12|20777.89
08:18:13|20777.38
08:18:14|20779.99
08:18:15|20780.82
08:18:16|20779.93
08:18:17|20781.12
08:18:18|20781.14
08:18:19|20780.09
08:18:20|20780.04
08:18:21|20777.88
08:18:22|20780.31
08:18:23|20779.22
08:18:25|20779.69
08:18:26|20778.68
08:18:27|20778.64
08:18:28|20779.27
08:18:29|20778.62
08:18:30|20778.58
08:18:31|20778.75
08:18:32|20778.16
08:18:33|20774.83
08:18:34|20774.52
08:18:35|20773.79
08:18:36|20775.05
08:18:37|20774.87
08:18:38|20773.91
08:18:40|20768.29
08:18:40|20768.45
08:18:41|20766.95
08:18:42|20764.92
08:18:44|20767.55
08:18:44|20768.28
08:18:45|20767.74
08:18:46|20767.61
08:18:47|20767.25
08:18:49|20767.76
08:18:50|20769.05
08:18:51|20773.36
08:18:52|20772.85
08:18:53|20771.59
08:18:54|20772.68
08:18:55|20775.72
08:18:56|20774.25
08:18:56|20775.84
08:18:57|20775.44
08:18:58|20775.92
08:18:59|20774.54
08:19:01|20774.57
08:19:02|20773.06
08:19:03|20774.08
08:19:03|20775.81
08:19:05|20774.04
08:19:06|20774.86
08:19:07|20776.19
08:19:08|20774.56
08:19:09|20774.21
08:19:10|20774.47
08:19:11|20775.59
08:19:12|20775.49
08:19:13|20775.94
08:19:13|20775.56
08:19:15|20774.11
08:19:16|20774.07
08:19:16|20774.2
08:19:17|20775.3
08:19:19|20774.6
08:19:20|20774.05
08:19:20|20775.4
08:19:22|20773.94
08:19:23|20773.9
08:19:23|20773.63
08:19:24|20776.65
08:19:26|20773.67
08:19:27|20773.87
08:19:28|20773.77
08:19:28|20769.33
08:19:30|20769.74
08:19:31|20767.23
08:19:31|20767.52
08:19:33|20768.63
08:19:34|20770.32
08:19:35|20770.38
08:19:36|20767.35
08:19:37|20766.88
08:19:38|20761.93
08:19:39|20765.45
08:19:40|20763.18
08:19:41|20764.12
08:19:42|20763.11
08:19:43|20762.22
08:19:45|20761.46
08:19:45|20761.26
08:19:46|20762.06
08:19:47|20760.54
08:19:48|20761.62
08:19:50|20761.59
08:19:51|20760.66
08:19:52|20755.21
08:19:53|20754.25
08:19:54|20754.78
08:19:55|20752.45
08:19:56|20753.46
08:19:57|20751.71
08:19:58|20752.31
08:19:59|20753.24
08:20:01|20754.38
08:20:01|20757.48
08:20:02|20756.36
08:20:03|20756.09
08:20:04|20755.82
08:20:06|20754.38
08:20:06|20754.11
08:20:07|20754.01
08:20:08|20754.27
08:20:09|20752.58
08:20:11|20755.03
08:20:12|20756.43
08:20:13|20758.69
08:20:14|20760.08
08:20:15|20759.07
08:20:16|20760.85
08:20:17|20761.08
08:20:18|20761.67
08:20:19|20760.33
08:20:20|20760.63
08:20:21|20758.74
08:20:22|20761.25
08:20:24|20765.94
08:20:25|20764.03
08:20:26|20761.67
08:20:27|20766.65
08:20:28|20769.25
08:20:29|20769.81
08:20:30|20769.
08:20:31|20769.2
08:20:32|20771.42
08:20:33|20772.26
08:20:34|20770.3
08:20:35|20772.97
08:20:36|20771.12
08:20:38|20772.35
08:20:38|20772.74
08:20:39|20772.33
08:20:40|20770.72
08:20:41|20770.53
08:20:42|20768.28
08:20:43|20767.55
08:20:44|20768.8
08:20:46|20768.4
08:20:47|20767.93
08:20:47|20767.52
08:20:49|20768.88
08:20:50|20768.09
08:20:50|20768.45
08:20:51|20770.07
08:20:53|20771.1
08:20:54|20768.16
08:20:54|20767.57
08:20:56|20768.88
08:20:56|20765.53
08:20:58|20766.45
08:20:59|20765.54
08:21:00|20762.23
08:21:01|20762.84
08:21:03|20763.07
08:21:03|20757.16
08:21:04|20754.61
08:21:05|20755.01
08:21:06|20755.83
08:21:07|20754.3
08:21:09|20755.08
08:21:09|20753.9
08:21:10|20755.17
08:21:11|20752.14
08:21:12|20743.82
08:21:13|20743.04
08:21:14|20742.58
08:21:15|20724.49
08:21:16|20730.89
08:21:17|20734.76
08:21:18|20732.51
08:21:19|20729.14
08:21:20|20738.35
08:21:21|20737.05
08:21:23|20741.86
08:21:23|20739.28
08:21:25|20740.35
08:21:26|20739.59
08:21:26|20738.16
08:21:28|20736.95
08:21:28|20739.73
08:21:31|20738.21
08:21:31|20741.24
08:21:32|20741.39
08:21:33|20739.9
08:21:35|20740.24
08:21:35|20738.33
08:21:36|20737.67
08:21:38|20739.44
08:21:38|20738.16
08:21:39|20740.45
08:21:40|20741.06
08:21:41|20742.89
08:21:43|20743.16
08:21:43|20748.98
08:21:44|20751.48
08:21:46|20756.82
08:21:47|20757.1
08:21:48|20755.09
08:21:49|20749.98
08:21:50|20752.17
08:21:51|20749.23
08:21:52|20752.6
08:21:54|20750.19
08:21:54|20753.06
08:21:55|20753.09
08:21:56|20753.98
08:21:57|20758.47
08:21:58|20756.26
08:21:59|20757.32
08:22:00|20753.16
08:22:01|20752.18
08:22:02|20751.78
08:22:03|20751.33
08:22:04|20751.57
08:22:06|20752.6
08:22:08|20753.21
08:22:09|20751.31
08:22:10|20756.49
08:22:12|20751.98
08:22:13|20755.3
08:22:13|20757.05
08:22:14|20754.5
08:22:15|20754.23
08:22:16|20758.13
08:22:17|20754.25
08:22:18|20757.67
08:22:20|20757.25
08:22:20|20759.03
08:22:22|20758.86
08:22:22|20762.91
08:22:24|20761.29
08:22:25|20761.27
08:22:26|20760.38
08:22:27|20762.26
08:22:27|20764.61
08:22:28|20763.53
08:22:30|20768.7
08:22:30|20769.25
08:22:31|20770.4
08:22:33|20769.92
08:22:34|20768.63
08:22:35|20772.05
08:22:36|20770.28
08:22:37|20770.9
08:22:38|20771.21
08:22:39|20771.56
08:22:40|20769.09
08:22:41|20769.32
08:22:42|20769.74
08:22:43|20769.02
08:22:44|20767.95
08:22:45|20767.25
08:22:46|20767.19
08:22:48|20768.76
08:22:49|20778.96
08:22:49|20775.01
08:22:50|20778.45
08:22:52|20773.81
08:22:52|20770.25
08:22:53|20770.57
08:22:55|20769.55
08:22:55|20769.67
08:22:57|20769.91
08:22:58|20770.62
08:22:59|20773.03
08:23:00|20772.38
08:23:00|20771.32
08:23:02|20772.81
08:23:03|20771.18
08:23:03|20773.79
08:23:04|20774.15
08:23:06|20778.8
08:23:08|20780.18
08:23:08|20776.57
08:23:09|20786.56
08:23:10|20785.26
08:23:11|20784.39
08:23:12|20778.19
08:23:13|20775.16
08:23:14|20779.63
08:23:15|20782.77
08:23:16|20781.18
08:23:18|20785.
08:23:18|20785.3
08:23:19|20789.3
08:23:21|20788.95
08:23:22|20789.99
08:23:23|20789.22
08:23:24|20783.23
08:23:24|20785.18
08:23:25|20785.71
08:23:27|20783.91
08:23:27|20783.13
08:23:29|20784.16
08:23:29|20784.71
08:23:31|20782.84
08:23:32|20783.25
08:23:33|20782.75
08:23:34|20784.9
08:23:35|20783.94
08:23:36|20782.34
08:23:37|20786.1
08:23:38|20786.92
08:23:39|20788.44
08:23:40|20790.41
08:23:41|20790.31
08:23:42|20791.2
08:23:43|20791.44
08:23:44|20793.42
08:23:45|20792.83
08:23:46|20796.85
08:23:47|20789.34
08:23:48|20782.51
08:23:50|20782.89
08:23:50|20780.79
08:23:51|20776.57
08:23:52|20777.05
08:23:53|20772.67
08:23:54|20772.99
08:23:55|20771.79
08:23:56|20773.62
08:23:57|20772.91
08:23:58|20772.35
08:23:59|20770.97
08:24:00|20770.12
08:24:01|20767.87
08:24:02|20773.83
08:24:03|20772.62
08:24:04|20772.28
08:24:05|20772.4
08:24:06|20771.17
08:24:07|20775.02
08:24:08|20772.98
08:24:09|20772.77
08:24:10|20772.8
08:24:11|20773.27
08:24:12|20773.14
08:24:14|20774.
08:24:14|20776.86
08:24:15|20780.46
08:24:17|20780.85
08:24:19|20784.64
08:24:19|20787.63
08:24:20|20788.33
08:24:22|20787.22
08:24:23|20786.63
08:24:24|20787.12
08:24:25|20787.21
08:24:26|20786.69
08:24:27|20787.3
08:24:28|20786.81
08:24:28|20786.39
08:24:30|20787.28
08:24:30|20786.68
08:24:32|20791.98
08:24:32|20793.93
08:24:34|20790.8
08:24:35|20789.17
08:24:36|20791.91
08:24:37|20790.76
08:24:38|20790.74
08:24:39|20793.42
08:24:40|20792.51
08:24:42|20792.42
08:24:42|20792.37
08:24:43|20792.65
08:24:44|20792.96
08:24:45|20791.77
08:24:46|20789.71
08:24:47|20787.62
08:24:48|20788.11
08:24:49|20789.41
08:24:50|20788.87
08:24:51|20788.65
08:24:52|20789.18
08:24:53|20789.39
08:24:54|20789.1
08:24:55|20789.74
08:24:56|20791.08
08:24:57|20790.4
08:24:58|20790.45
08:25:00|20789.55
08:25:00|20789.8
08:25:01|20788.08
08:25:03|20789.41
08:25:03|20791.83
08:25:05|20792.9
08:25:05|20792.54
08:25:06|20791.71
08:25:08|20791.87
08:25:08|20794.08
08:25:10|20790.66
08:25:12|20791.79
08:25:13|20791.68
08:25:15|20794.94
08:25:15|20794.1
08:25:16|20794.79
08:25:17|20795.21
08:25:19|20799.25
08:25:20|20798.21
08:25:21|20794.29
08:25:22|20796.75
08:25:23|20796.7
08:25:24|20794.52
08:25:25|20797.89
08:25:26|20794.45
08:25:27|20798.58
08:25:28|20796.56
08:25:29|20802.42
08:25:30|20800.02
08:25:31|20797.32
08:25:32|20799.15
08:25:33|20800.14
08:25:34|20800.3
08:25:35|20804.29
08:25:36|20806.54
08:25:37|20811.48
08:25:39|20810.85
08:25:39|20812.76
08:25:40|20810.58
08:25:41|20812.93
08:25:42|20814.22
08:25:43|20814.11
08:25:45|20814.18
08:25:46|20816.18
08:25:47|20814.43
08:25:48|20814.65
08:25:49|20815.59
08:25:50|20816.33
08:25:51|20815.85
08:25:52|20818.35
08:25:53|20817.74
08:25:54|20818.99
08:25:55|20817.77
08:25:56|20816.59
08:25:57|20818.21
08:25:58|20817.2
08:25:59|20817.46
08:26:01|20813.86
08:26:02|20815.32
08:26:02|20813.9
08:26:04|20816.35
08:26:05|20816.02
08:26:06|20815.54
08:26:06|20812.48
08:26:07|20814.64
08:26:09|20815.14
08:26:09|20813.57
08:26:12|20811.45
08:26:13|20806.67
08:26:14|20803.05
08:26:15|20805.9
08:26:16|20804.68
08:26:16|20804.26
08:26:17|20801.56
08:26:19|20798.7
08:26:20|20796.15
08:26:22|20830.13
08:26:23|20827.94
08:26:24|20829.46
08:26:25|20829.76
08:26:25|20830.39
08:26:26|20836.65
08:26:28|20839.72
08:26:29|20827.59
08:26:30|20830.49
08:26:31|20832.53
08:26:33|20837.62
08:26:33|20837.57
08:26:35|20839.68
08:26:35|20838.82
08:26:37|20839.85
08:26:37|20838.88
08:26:39|20833.79
08:26:39|20835.88
08:26:41|20835.76
08:26:42|20835.72
08:26:43|20835.91
08:26:43|20837.74
08:26:45|20836.43
08:26:46|20837.5
08:26:47|20837.17
08:26:48|20836.17
08:26:49|20838.95
08:26:50|20840.15
08:26:51|20842.24
08:26:52|20841.99
08:26:53|20843.12
08:26:54|20843.36
08:26:55|20846.01
08:26:56|20849.3
08:26:57|20853.79
08:26:58|20855.51
08:26:59|20854.72
08:27:00|20850.5
08:27:01|20852.3
08:27:02|20853.47
08:27:03|20857.22
08:27:04|20851.71
08:27:05|20854.43
08:27:06|20851.72
08:27:07|20852.52
08:27:08|20850.71
08:27:09|20852.82
08:27:10|20851.04
08:27:12|20843.8
08:27:13|20843.79
08:27:14|20842.13
08:27:15|20848.33
08:27:16|20846.68
08:27:18|20847.9
08:27:19|20847.53
08:27:20|20848.32
08:27:21|20846.06
08:27:22|20846.22
08:27:23|20848.89
08:27:24|20847.87
08:27:26|20848.95
08:27:27|20847.91
08:27:28|20847.24
08:27:29|20846.19
08:27:30|20844.59
08:27:31|20844.74
08:27:32|20847.34
08:27:33|20844.87
08:27:35|20844.79
08:27:35|20842.74
08:27:37|20842.84
08:27:38|20846.35
08:27:38|20850.99
08:27:39|20849.68
08:27:41|20849.39
08:27:42|20849.4
08:27:42|20850.05
08:27:43|20849.41
08:27:45|20850.07
08:27:45|20850.
08:27:47|20853.82
08:27:48|20852.23
08:27:49|20847.08
08:27:50|20847.78
08:27:51|20846.21
08:27:52|20848.68
08:27:53|20848.52
08:27:54|20844.26
08:27:55|20845.08
08:27:56|20845.43
08:27:57|20844.47
08:27:58|20846.12
08:27:59|20847.34
08:28:00|20845.15
08:28:01|20847.2
08:28:02|20852.31
08:28:03|20852.32
08:28:04|20847.8
08:28:05|20847.25
08:28:06|20847.18
08:28:07|20841.53
08:28:08|20839.6
08:28:09|20841.49
08:28:10|20840.27
08:28:11|20839.91
08:28:13|20839.75
08:28:14|20838.86
08:28:15|20838.34
08:28:16|20836.56
08:28:17|20837.47
08:28:18|20837.7
08:28:19|20837.73
08:28:20|20839.18
08:28:21|20842.41
08:28:22|20842.96
08:28:23|20842.59
08:28:24|20842.52
08:28:25|20844.08
08:28:26|20843.66
08:28:27|20850.
08:28:28|20851.23
08:28:29|20851.35
08:28:30|20851.6
08:28:31|20854.06
08:28:32|20851.42
08:28:33|20850.72
08:28:35|20857.51
08:28:36|20854.89
08:28:37|20856.4
08:28:38|20859.18
08:28:39|20857.75
08:28:41|20857.57
08:28:41|20857.4
08:28:43|20857.4
08:28:44|20858.62
08:28:44|20858.05
08:28:46|20856.
08:28:46|20857.33
08:28:48|20856.28
08:28:49|20854.96
08:28:50|20854.68
08:28:51|20854.49
08:28:52|20852.99
08:28:52|20855.99
08:28:54|20858.69
08:28:55|20858.34
08:28:55|20860.95
08:28:56|20860.57
08:28:57|20861.49
08:28:58|20861.29
08:29:00|20860.7
08:29:00|20861.85
08:29:02|20861.72
08:29:03|20861.25
08:29:04|20859.93
08:29:04|20860.36
08:29:05|20861.3
08:29:08|20861.86
08:29:08|20861.05
08:29:09|20860.91
08:29:11|20861.04
08:29:12|20861.05
08:29:14|20859.24
08:29:14|20859.19
08:29:16|20854.54
08:29:16|20854.82
08:29:17|20852.93
08:29:19|20852.76
08:29:20|20852.02
08:29:21|20852.85
08:29:22|20855.34
08:29:23|20854.61
08:29:24|20854.96
08:29:24|20853.78
08:29:26|20854.45
08:29:28|20856.78
08:29:28|20859.11
08:29:29|20857.75
08:29:30|20857.98
08:29:31|20859.95
08:29:32|20857.46
08:29:33|20858.45
08:29:34|20858.11
08:29:35|20857.53
08:29:37|20856.42
08:29:38|20856.83
08:29:39|20859.49
08:29:40|20858.84
08:29:41|20864.99
08:29:42|20860.81
08:29:44|20862.3
08:29:44|20860.52
08:29:45|20862.97
08:29:46|20861.37
08:29:47|20862.91
08:29:48|20863.35
08:29:49|20863.2
08:29:50|20863.42
08:29:51|20862.44
08:29:52|20867.82
08:29:53|20868.32
08:29:54|20872.01
08:29:55|20865.93
08:29:56|20860.33
08:29:57|20860.53
08:29:58|20864.08
08:29:59|20863.48
08:30:00|20865.22
08:30:01|20863.9
08:30:02|20857.75
08:30:03|20858.88
08:30:04|20857.92
08:30:05|20857.53
08:30:06|20859.65
08:30:07|20860.82
08:30:08|20860.16
08:30:09|20866.57
08:30:10|20863.82
08:30:11|20855.51
08:30:12|20857.52
08:30:14|20853.29
08:30:14|20850.83
08:30:15|20850.4
08:30:16|20851.46
08:30:17|20849.25
08:30:20|20851.24
08:30:20|20848.57
08:30:21|20851.45
08:30:22|20849.83
08:30:23|20851.27
08:30:24|20850.88
08:30:25|20846.73
08:30:26|20843.83
08:30:27|20850.77
08:30:28|20853.51
08:30:29|20852.74
08:30:31|20853.83
08:30:31|20853.96
08:30:33|20854.08
08:30:34|20851.37
08:30:34|20853.87
08:30:36|20862.67
08:30:37|20859.28
08:30:38|20859.49
08:30:39|20861.36
08:30:40|20858.42
08:30:41|20858.15
08:30:42|20860.62
08:30:43|20864.01
08:30:44|20860.73
08:30:45|20860.92
08:30:46|20860.81
08:30:47|20858.52
08:30:48|20859.02
08:30:49|20854.52
08:30:50|20856.86
08:30:51|20860.31
08:30:52|20860.28
08:30:53|20857.81
08:30:54|20854.15
08:30:55|20855.72
08:30:56|20855.53
08:30:57|20856.68
08:30:58|20855.
08:30:59|20857.61
08:31:00|20858.94
08:31:02|20858.31
08:31:03|20858.54
08:31:04|20862.42
08:31:05|20862.36
08:31:06|20859.61
08:31:07|20862.49
08:31:08|20861.56
08:31:10|20857.43
08:31:10|20858.63
08:31:11|20857.3
08:31:12|20856.57
08:31:14|20857.54
08:31:15|20857.18
08:31:16|20856.37
08:31:17|20855.72
08:31:18|20856.1
08:31:20|20855.18
08:31:20|20849.74
08:31:22|20850.66
08:31:24|20851.4
08:31:25|20852.35
08:31:26|20851.39
08:31:26|20849.69
08:31:27|20849.5
08:31:28|20845.26
08:31:29|20845.37
08:31:30|20844.88
08:31:31|20843.42
08:31:33|20847.43
08:31:34|20845.28
08:31:35|20846.29
08:31:37|20845.12
08:31:37|20845.39
08:31:38|20845.41
08:31:40|20845.14
08:31:40|20846.47
08:31:42|20845.75
08:31:42|20846.19
08:31:44|20846.88
08:31:45|20846.79
08:31:46|20846.69
08:31:47|20844.97
08:31:48|20841.09
08:31:50|20841.06
08:31:50|20840.64
08:31:52|20846.87
08:31:53|20845.64
08:31:53|20846.49
08:31:55|20852.79
08:31:56|20852.67
08:31:57|20850.35
08:31:58|20859.76
08:31:59|20856.18
08:32:00|20856.73
08:32:01|20856.24
08:32:02|20856.12
08:32:03|20856.19
08:32:05|20858.41
08:32:05|20858.49
08:32:06|20855.84
08:32:07|20856.02
08:32:08|20859.47
08:32:09|20859.99
08:32:10|20859.57
08:32:11|20858.11
08:32:12|20858.02
08:32:13|20857.9
08:32:15|20858.13
08:32:17|20856.64
08:32:18|20855.75
08:32:19|20856.61
08:32:21|20857.24
08:32:21|20857.97
08:32:22|20857.19
08:32:24|20857.3
08:32:25|20858.81
08:32:26|20857.29
08:32:27|20857.04
08:32:27|20856.8
08:32:29|20857.4
08:32:29|20856.3
08:32:31|20856.79
08:32:32|20853.5
08:32:32|20852.9
08:32:34|20852.
08:32:35|20852.64
08:32:36|20854.54
08:32:37|20853.
08:32:38|20850.38
08:32:39|20851.05
08:32:40|20850.95
08:32:40|20843.81
08:32:43|20845.64
08:32:43|20847.26
08:32:44|20845.31
08:32:45|20844.36
08:32:46|20845.01
08:32:47|20843.09
08:32:48|20843.83
08:32:49|20842.81
08:32:50|20843.37
08:32:51|20841.91
08:32:52|20842.19
08:32:53|20841.32
08:32:54|20841.5
08:32:55|20841.06
08:32:56|20838.83
08:32:57|20840.75
08:32:58|20842.04
08:32:59|20840.9
08:33:00|20841.82
08:33:01|20841.88
08:33:02|20841.63
08:33:03|20841.88
08:33:04|20842.44
08:33:05|20850.35
08:33:06|20848.85
08:33:07|20849.88
08:33:08|20851.6
08:33:09|20852.53
08:33:10|20853.61
08:33:11|20852.81
08:33:12|20853.23
08:33:13|20853.27
08:33:14|20853.49
08:33:15|20855.34
08:33:16|20854.64
08:33:17|20854.27
08:33:19|20849.32
08:33:21|20851.35
08:33:21|20852.05
08:33:23|20851.48
08:33:24|20853.53
08:33:26|20853.68
08:33:26|20853.16
08:33:27|20858.05
08:33:28|20859.58
08:33:29|20860.55
08:33:30|20859.36
08:33:31|20860.45
08:33:32|20858.51
08:33:33|20858.38
08:33:34|20858.24
08:33:35|20859.5
08:33:36|20859.92
08:33:37|20859.94
08:33:38|20851.69
08:33:39|20863.03
08:33:40|20864.79
08:33:41|20864.18
08:33:42|20866.01
08:33:43|20864.89
08:33:44|20865.92
08:33:45|20866.44
08:33:46|20869.17
08:33:48|20873.09
08:33:49|20873.59
08:33:50|20873.74
08:33:51|20875.2
08:33:53|20878.12
08:33:53|20881.1
08:33:54|20880.84
08:33:55|20883.38
08:33:56|20887.76
08:33:57|20888.22
08:33:58|20883.27
08:33:59|20883.39
08:34:00|20885.53
08:34:01|20887.71
08:34:02|20889.2
08:34:03|20889.12
08:34:04|20888.99
08:34:05|20889.24
08:34:07|20887.96
08:34:08|20882.59
08:34:10|20888.76
08:34:10|20878.03
08:34:11|20874.97
08:34:12|20873.75
08:34:13|20875.79
08:34:14|20876.03
08:34:15|20875.85
08:34:16|20870.97
08:34:18|20870.65
08:34:19|20875.65
08:34:21|20874.57
08:34:21|20875.07
08:34:22|20875.54
08:34:23|20875.77
08:34:24|20874.56
08:34:25|20874.99
08:34:26|20875.38
08:34:28|20872.85
08:34:28|20874.24
08:34:30|20872.44
08:34:31|20874.46
08:34:32|20873.51
08:34:32|20873.96
08:34:34|20873.6
08:34:35|20873.64
08:34:36|20872.08
08:34:36|20867.71
08:34:37|20865.49
08:34:39|20866.11
08:34:40|20867.14
08:34:41|20869.13
08:34:42|20869.75
08:34:43|20871.
08:34:44|20870.5
08:34:45|20871.28
08:34:45|20871.63
08:34:46|20872.55
08:34:48|20872.9
08:34:49|20876.25
08:34:50|20877.5
08:34:51|20878.26
08:34:52|20878.1
08:34:53|20880.3
08:34:55|20880.3
08:34:55|20879.61
08:34:56|20879.84
08:34:57|20880.42
08:34:58|20878.58
08:34:59|20878.54
08:35:00|20878.18
08:35:01|20878.07
08:35:02|20877.29
08:35:03|20877.85
08:35:04|20877.77
08:35:06|20877.84
08:35:07|20880.12
08:35:08|20886.07
08:35:10|20883.02
08:35:10|20882.68
08:35:11|20882.39
08:35:12|20882.25
08:35:13|20888.49
08:35:15|20885.12
08:35:16|20884.78
08:35:16|20888.77
08:35:17|20884.48
08:35:19|20895.55
08:35:21|20891.43
08:35:21|20891.86
08:35:22|20889.71
08:35:23|20890.67
08:35:25|20892.7
08:35:26|20893.13
08:35:27|20897.82
08:35:28|20894.94
08:35:29|20901.74
08:35:30|20903.72
08:35:31|20905.77
08:35:32|20912.03
08:35:34|20903.18
08:35:34|20901.81
08:35:36|20903.62
08:35:38|20902.7
08:35:38|20901.18
08:35:39|20897.79
08:35:40|20892.82
08:35:42|20892.58
08:35:43|20891.51
08:35:44|20893.01
08:35:45|20891.22
08:35:46|20885.94
08:35:47|20888.88
08:35:48|20886.03
08:35:48|20886.99
08:35:50|20884.03
08:35:51|20885.82
08:35:52|20883.14
08:35:52|20883.84
08:35:54|20882.63
08:35:54|20881.7
08:35:56|20884.26
08:35:57|20883.77
08:35:59|20879.58
08:35:59|20879.62
08:36:00|20880.16
08:36:01|20873.81
08:36:02|20871.44
08:36:03|20874.16
08:36:04|20874.19
08:36:05|20873.58
08:36:06|20874.07
08:36:07|20874.55
08:36:09|20883.5
08:36:10|20884.39
08:36:11|20883.82
08:36:13|20883.59
08:36:13|20885.44
08:36:14|20884.48
08:36:15|20884.38
08:36:16|20882.73
08:36:17|20883.24
08:36:18|20881.29
08:36:20|20882.95
08:36:22|20887.38
08:36:23|20888.92
08:36:23|20889.68
08:36:24|20890.
08:36:25|20884.98
08:36:26|20886.1
08:36:27|20885.54
08:36:29|20884.71
08:36:30|20885.55
08:36:31|20884.28
08:36:32|20882.23
08:36:32|20883.76
08:36:33|20883.58
08:36:34|20879.78
08:36:35|20880.1
08:36:37|20879.08
08:36:38|20880.77
08:36:39|20882.28
08:36:40|20880.19
08:36:41|20882.78
08:36:42|20882.44
08:36:43|20882.9
08:36:44|20881.85
08:36:45|20883.87
08:36:46|20882.78
08:36:47|20881.12
08:36:48|20882.17
08:36:49|20883.46
08:36:50|20882.28
08:36:51|20883.31
08:36:53|20882.64
08:36:53|20883.65
08:36:54|20883.27
08:36:55|20881.42
08:36:57|20879.44
08:36:58|20885.73
08:36:58|20888.35
08:36:59|20888.54
08:37:01|20886.78
08:37:02|20888.38
08:37:03|20888.86
08:37:04|20888.57
08:37:05|20884.54
08:37:06|20880.32
08:37:07|20879.38
08:37:09|20881.55
08:37:09|20881.57
08:37:11|20882.7
08:37:12|20883.5
08:37:13|20883.79
08:37:14|20883.01
08:37:15|20879.27
08:37:16|20881.03
08:37:17|20881.1
08:37:18|20880.34
08:37:19|20882.06
08:37:20|20880.51
08:37:22|20879.88
08:37:22|20879.88
08:37:24|20880.05
08:37:25|20879.66
08:37:26|20878.64
08:37:27|20880.33
08:37:28|20879.63
08:37:29|20880.11
08:37:30|20880.
08:37:32|20879.61
08:37:32|20878.23
08:37:33|20878.8
08:37:34|20879.61
08:37:35|20876.18
08:37:37|20876.72
08:37:37|20883.81
08:37:39|20882.5
08:37:40|20882.78
08:37:42|20885.16
08:37:43|20883.31
08:37:43|20879.8
08:37:45|20879.
08:37:46|20878.45
08:37:47|20879.21
08:37:48|20877.56
08:37:49|20873.75
08:37:50|20876.78
08:37:51|20872.89
08:37:52|20867.7
08:37:53|20871.85
08:37:54|20872.
08:37:55|20871.36
08:37:56|20870.86
08:37:57|20872.45
08:37:58|20871.22
08:38:00|20870.12
08:38:00|20866.8
08:38:02|20865.71
08:38:02|20861.95
08:38:04|20858.86
08:38:05|20858.97
08:38:05|20853.93
08:38:07|20853.59
08:38:08|20851.9
08:38:08|20853.57
08:38:10|20851.53
08:38:11|20855.23
08:38:11|20855.06
08:38:13|20856.6
08:38:13|20855.32
08:38:14|20855.8
08:38:16|20855.43
08:38:17|20852.74
08:38:17|20854.13
08:38:18|20851.89
08:38:20|20853.16
08:38:21|20850.64
08:38:22|20851.85
08:38:22|20854.46
08:38:24|20853.02
08:38:25|20856.11
08:38:26|20853.72
08:38:27|20852.26
08:38:28|20847.64
08:38:29|20848.16
08:38:31|20845.53
08:38:32|20846.12
08:38:32|20844.85
08:38:33|20844.38
08:38:34|20843.45
08:38:36|20842.45
08:38:37|20842.27
08:38:38|20841.18
08:38:40|20837.04
08:38:40|20839.32
08:38:42|20838.19
08:38:43|20838.96
08:38:44|20839.06
08:38:45|20837.86
08:38:47|20835.12
08:38:48|20843.06
08:38:49|20840.3
08:38:50|20839.3
08:38:51|20837.84
08:38:52|20838.47
08:38:53|20838.23
08:38:54|20838.19
08:38:55|20837.18
08:38:56|20838.25
08:38:57|20838.11
08:38:58|20837.17
08:38:59|20836.53
08:39:00|20837.88
08:39:01|20838.67
08:39:02|20837.72
08:39:03|20835.43
08:39:05|20838.37
08:39:05|20838.99
08:39:07|20837.19
08:39:08|20838.15
08:39:08|20838.36
08:39:10|20837.72
08:39:10|20835.2
08:39:11|20842.02
08:39:12|20844.37
08:39:13|20843.71
08:39:15|20844.38
08:39:15|20847.27
08:39:17|20848.6
08:39:18|20851.91
08:39:19|20847.96
08:39:20|20848.44
08:39:21|20846.7
08:39:22|20844.11
08:39:24|20843.73
08:39:25|20840.71
08:39:26|20840.46
08:39:27|20844.96
08:39:28|20843.99
08:39:30|20844.81
08:39:31|20841.73
08:39:32|20841.6
08:39:33|20842.03
08:39:34|20842.09
08:39:35|20842.78
08:39:36|20843.42
08:39:37|20843.29
08:39:38|20843.44
08:39:39|20846.7
08:39:40|20842.87
08:39:41|20843.72
08:39:42|20843.09
08:39:43|20842.05
08:39:44|20843.95
08:39:45|20844.62
08:39:46|20842.57
08:39:47|20842.07
08:39:48|20842.86
08:39:49|20845.1
08:39:50|20843.36
08:39:51|20843.46
08:39:53|20844.29
08:39:53|20843.22
08:39:54|20845.2
08:39:55|20843.83
08:39:56|20842.8
08:39:57|20842.78
08:39:58|20844.19
08:39:59|20843.51
08:40:00|20844.46
08:40:02|20845.16
08:40:02|20845.39
08:40:03|20846.31
08:40:05|20845.03
08:40:07|20845.44
08:40:07|20846.92
08:40:08|20847.16
08:40:09|20852.44
08:40:10|20847.91
08:40:11|20847.73
08:40:12|20848.
08:40:13|20848.37
08:40:14|20849.11
08:40:15|20850.66
08:40:16|20850.26
08:40:17|20850.05
08:40:18|20851.1
08:40:19|20852.87
08:40:20|20855.82
08:40:21|20858.61
08:40:22|20858.39
08:40:24|20858.37
08:40:25|20857.61
08:40:26|20857.72
08:40:27|20857.5
08:40:28|20857.84
08:40:29|20857.96
08:40:30|20856.48
08:40:31|20858.71
08:40:32|20859.31
08:40:33|20859.27
08:40:34|20859.67
08:40:35|20857.47
08:40:36|20858.82
08:40:37|20860.65
08:40:38|20856.44
08:40:39|20856.53
08:40:40|20857.23
08:40:41|20856.59
08:40:42|20856.48
08:40:43|20858.55
08:40:45|20858.71
08:40:46|20859.19
08:40:47|20859.17
08:40:48|20859.04
08:40:48|20859.17
08:40:50|20859.75
08:40:51|20859.58
08:40:52|20859.62
08:40:53|20858.3
08:40:54|20858.69
08:40:55|20861.95
08:40:56|20862.99
08:40:57|20861.54
08:40:59|20862.44
08:41:00|20865.15
08:41:01|20863.43
08:41:02|20862.99
08:41:03|20861.91
08:41:04|20864.57
08:41:05|20860.25
08:41:06|20860.62
08:41:08|20861.3
08:41:08|20861.57
08:41:10|20860.71
08:41:11|20861.55
08:41:12|20861.61
08:41:13|20867.27
08:41:14|20868.54
08:41:15|20871.34
08:41:16|20866.64
08:41:17|20867.79
08:41:18|20868.4
08:41:19|20867.5
08:41:21|20874.36
08:41:21|20872.56
08:41:23|20875.26
08:41:24|20877.34
08:41:24|20877.07
08:41:26|20875.87
08:41:27|20877.32
08:41:28|20876.8
08:41:30|20879.73
08:41:31|20877.79
08:41:32|20878.88
08:41:33|20881.01
08:41:33|20881.55
08:41:34|20880.43
08:41:36|20878.75
08:41:37|20880.11
08:41:38|20878.51
08:41:39|20879.15
08:41:41|20876.44
08:41:41|20875.84
08:41:42|20874.99
08:41:43|20876.24
08:41:44|20877.78
08:41:46|20879.47
08:41:47|20881.15
08:41:47|20879.33
08:41:48|20880.61
08:41:49|20881.16
08:41:51|20880.99
08:41:51|20880.93
08:41:52|20880.08
08:41:54|20880.37
08:41:56|20880.29
08:41:57|20879.91
08:41:58|20879.41
08:41:58|20880.33
08:42:00|20879.16
08:42:00|20879.23
08:42:02|20878.2
08:42:02|20878.5
08:42:04|20878.49
08:42:05|20878.8
08:42:06|20878.2
08:42:07|20879.83
08:42:08|20879.25
08:42:09|20878.9
08:42:10|20878.98
08:42:11|20878.71
08:42:12|20879.67
08:42:13|20877.53
08:42:14|20870.99
08:42:15|20871.02
08:42:17|20866.53
08:42:17|20862.56
08:42:18|20865.84
08:42:19|20865.19
08:42:20|20866.7
08:42:21|20878.26
08:42:22|20871.09
08:42:23|20869.73
08:42:25|20872.24
08:42:26|20874.82
08:42:28|20874.35
08:42:28|20874.51
08:42:30|20875.19
08:42:31|20874.15
08:42:32|20872.07
08:42:33|20873.11
08:42:35|20872.06
08:42:36|20872.71
08:42:37|20872.95
08:42:38|20872.95
08:42:39|20872.22
08:42:40|20874.05
08:42:41|20869.53
08:42:42|20866.18
08:42:43|20866.2
08:42:44|20868.3
08:42:45|20869.42
08:42:46|20870.82
08:42:47|20869.9
08:42:48|20870.43
08:42:49|20870.43
08:42:50|20868.89
08:42:51|20865.45
08:42:52|20865.26
08:42:53|20864.77
08:42:54|20865.08
08:42:55|20865.9
08:42:56|20863.17
08:42:57|20865.28
08:42:58|20864.83
08:42:59|20860.
08:43:00|20862.49
08:43:01|20871.07
08:43:02|20867.89
08:43:03|20869.99
08:43:04|20869.97
08:43:06|20869.92
08:43:06|20868.93
08:43:07|20867.17
08:43:08|20867.96
08:43:10|20863.54
08:43:10|20863.18
08:43:12|20863.89
08:43:13|20861.16
08:43:14|20860.06
08:43:15|20862.77
08:43:16|20863.57
08:43:17|20864.25
08:43:18|20863.55
08:43:19|20863.65
08:43:20|20865.58
08:43:21|20867.19
08:43:22|20865.12
08:43:23|20864.82
08:43:24|20864.76
08:43:25|20864.02
08:43:26|20865.48
08:43:27|20863.83
08:43:28|20862.36
08:43:29|20861.69
08:43:30|20862.08
08:43:31|20863.18
08:43:32|20865.36
08:43:33|20872.56
08:43:34|20872.5
08:43:36|20873.29
08:43:36|20872.88
08:43:37|20871.49
08:43:39|20874.07
08:43:40|20875.03
08:43:42|20877.83
08:43:43|20879.38
08:43:43|20882.83
08:43:44|20883.36
08:43:45|20879.8
08:43:46|20879.4
08:43:47|20877.38
08:43:48|20876.97
08:43:50|20877.59
08:43:50|20875.74
08:43:51|20876.51
08:43:53|20878.11
08:43:53|20876.48
08:43:54|20875.65
08:43:55|20878.54
08:43:57|20877.83
08:43:58|20879.65
08:43:58|20882.37
08:44:00|20883.
08:44:00|20882.69
08:44:02|20884.36
08:44:03|20890.63
08:44:04|20889.19
08:44:05|20886.72
08:44:06|20883.14
08:44:07|20885.02
08:44:08|20884.94
08:44:09|20886.59
08:44:10|20892.64
08:44:11|20889.42
08:44:12|20892.2
08:44:13|20891.34
08:44:14|20891.6
08:44:15|20894.35
08:44:16|20900.57
08:44:17|20899.8
08:44:19|20902.55
08:44:20|20902.73
08:44:21|20895.58
08:44:22|20899.93
08:44:22|20899.23
08:44:24|20901.84
08:44:24|20902.07
08:44:25|20900.83
08:44:26|20904.17
08:44:27|20905.28
08:44:28|20906.8
08:44:31|20907.77
08:44:31|20914.58
08:44:33|20913.18
08:44:33|20909.26
08:44:34|20906.83
08:44:35|20909.55
08:44:36|20909.24
08:44:37|20907.55
08:44:38|20906.65
08:44:39|20907.94
08:44:40|20910.46
08:44:41|20911.73
08:44:42|20912.37
08:44:44|20910.64
08:44:44|20908.16
08:44:45|20906.81
08:44:46|20905.11
08:44:47|20904.54
08:44:48|20904.64
08:44:49|20905.31
08:44:50|20905.97
08:44:51|20906.04
08:44:52|20907.09
08:44:53|20906.37
08:44:54|20906.53
08:44:55|20905.14
08:44:56|20903.32
08:44:57|20900.05
08:44:58|20904.26
08:44:59|20905.72
08:45:00|20907.11
08:45:02|20905.54
08:45:03|20906.86
08:45:03|20903.64
08:45:05|20903.99
08:45:06|20902.5
08:45:07|20902.43
08:45:08|20901.29
08:45:09|20902.58
08:45:10|20901.69
08:45:11|20902.04
08:45:12|20895.24
08:45:13|20893.46
08:45:14|20892.73
08:45:15|20892.57
08:45:16|20892.2
08:45:17|20886.79
08:45:18|20891.04
08:45:19|20895.74
08:45:20|20895.97
08:45:21|20896.61
08:45:22|20897.28
08:45:23|20897.29
08:45:24|20895.62
08:45:25|20898.56
08:45:26|20897.13
08:45:27|20896.75
08:45:28|20897.17
08:45:29|20896.29
08:45:31|20893.27
08:45:31|20890.68
08:45:33|20890.39
08:45:33|20889.44
08:45:34|20889.41
08:45:35|20883.95
08:45:37|20888.54
08:45:38|20886.09
08:45:39|20885.36
08:45:39|20885.63
08:45:40|20885.37
08:45:41|20883.36
08:45:42|20880.93
08:45:43|20879.12
08:45:45|20885.97
08:45:46|20889.98
08:45:47|20886.67
08:45:48|20887.85
08:45:49|20887.88
08:45:50|20887.63
08:45:51|20887.24
08:45:52|20886.3
08:45:53|20886.37
08:45:54|20884.18
08:45:55|20884.99
08:45:56|20885.36
08:45:58|20880.42
08:45:58|20876.85
08:45:59|20882.09
08:46:00|20882.37
08:46:01|20886.17
08:46:02|20890.54
08:46:03|20890.14
08:46:04|20890.89
08:46:05|20888.14
08:46:06|20886.25
08:46:08|20890.28
08:46:08|20893.24
08:46:09|20892.4
08:46:11|20892.68
08:46:11|20894.62
08:46:13|20894.63
08:46:14|20893.91
08:46:15|20894.04
08:46:16|20892.82
08:46:18|20892.86
08:46:18|20891.62
08:46:19|20893.99
08:46:20|20893.72
08:46:21|20894.35
08:46:22|20896.77
08:46:23|20894.72
08:46:25|20896.45
08:46:26|20898.11
08:46:27|20895.73
08:46:28|20896.42
08:46:29|20894.18
08:46:30|20895.41
08:46:31|20896.3
08:46:33|20895.76
08:46:33|20901.06
08:46:34|20904.33
08:46:35|20904.01
08:46:36|20907.12
08:46:37|20905.88
08:46:38|20909.64
08:46:39|20908.92
08:46:40|20909.73
08:46:41|20908.71
08:46:42|20912.3
08:46:43|20913.37
08:46:44|20908.63
08:46:46|20916.64
08:46:47|20916.89
08:46:48|20918.04
08:46:49|20918.08
08:46:50|20917.14
08:46:51|20917.83
08:46:52|20917.9
08:46:53|20916.45
08:46:54|20916.45
08:46:55|20916.09
08:46:56|20916.4
08:46:57|20917.07
08:46:58|20914.95
08:46:59|20915.46
08:47:00|20912.85
08:47:02|20916.59
08:47:03|20916.53
08:47:04|20915.96
08:47:04|20917.36
08:47:06|20919.99
08:47:07|20917.76
08:47:08|20918.64
08:47:10|20920.26
08:47:11|20923.05
08:47:12|20926.25
08:47:13|20925.72
08:47:14|20916.2
08:47:15|20916.72
08:47:16|20913.2
08:47:17|20914.72
08:47:18|20915.35
08:47:19|20916.79
08:47:21|20908.75
08:47:23|20903.09
08:47:23|20900.82
08:47:24|20903.73
08:47:25|20903.47
08:47:26|20901.04
08:47:27|20893.66
08:47:28|20890.35
08:47:29|20888.79
08:47:30|20890.94
08:47:32|20885.9
08:47:33|20882.68
08:47:34|20880.91
08:47:36|20871.16
08:47:37|20867.05
08:47:38|20872.72
08:47:40|20874.02
08:47:41|20872.35
08:47:42|20873.14
08:47:43|20873.61
08:47:44|20873.15
08:47:45|20879.98
08:47:46|20874.98
08:47:47|20874.28
08:47:49|20874.82
08:47:50|20874.02
08:47:51|20873.41
08:47:52|20875.99
08:47:52|20877.05
08:47:53|20878.83
08:47:54|20875.47
08:47:56|20875.69
08:47:56|20875.87
08:47:57|20877.31
08:47:58|20877.82
08:48:00|20882.98
08:48:00|20880.94
08:48:01|20880.06
08:48:02|20879.39
08:48:04|20880.65
08:48:05|20881.22
08:48:06|20881.39
08:48:07|20882.28
08:48:08|20877.15
08:48:09|20875.8
08:48:10|20880.68
08:48:11|20871.13
08:48:12|20875.07
08:48:12|20872.6
08:48:13|20877.19
08:48:15|20874.7
08:48:16|20874.63
08:48:17|20875.38
08:48:18|20872.71
08:48:19|20867.76
08:48:20|20866.65
08:48:20|20869.55
08:48:22|20871.02
08:48:22|20869.85
08:48:24|20869.54
08:48:25|20880.
08:48:26|20883.24
08:48:26|20888.39
08:48:27|20891.4
08:48:29|20893.8
08:48:30|20895.42
08:48:30|20891.51
08:48:33|20893.89
08:48:33|20899.17
08:48:34|20904.85
08:48:36|20902.84
08:48:36|20902.8
08:48:37|20902.36
08:48:38|20905.26
08:48:39|20910.03
08:48:40|20912.81
08:48:42|20911.72
08:48:43|20907.74
08:48:44|20912.22
08:48:46|20913.08
08:48:46|20911.27
08:48:48|20903.33
08:48:48|20900.42
08:48:50|20900.76
08:48:50|20902.77
08:48:51|20901.15
08:48:52|20899.12
08:48:54|20901.16
08:48:55|20899.92
08:48:57|20894.56
08:48:58|20898.84
08:48:59|20894.75
08:48:59|20893.79
08:49:01|20893.8
08:49:02|20894.3
08:49:02|20892.79
08:49:04|20890.32
08:49:04|20892.45
08:49:05|20891.21
08:49:06|20891.46
08:49:08|20892.38
08:49:09|20888.95
08:49:10|20889.97
08:49:12|20880.67
08:49:13|20882.63
08:49:14|20883.98
08:49:15|20888.03
08:49:16|20888.07
08:49:17|20890.35
08:49:18|20893.11
08:49:19|20892.03
08:49:20|20892.41
08:49:21|20891.85
08:49:22|20891.73
08:49:23|20890.78
08:49:24|20888.77
08:49:25|20890.47
08:49:26|20889.6
08:49:27|20890.7
08:49:28|20892.36
08:49:29|20899.42
08:49:30|20897.5
08:49:31|20897.06
08:49:32|20892.84
08:49:33|20895.09
08:49:34|20896.34
08:49:35|20895.74
08:49:36|20897.92
08:49:38|20900.93
08:49:39|20902.64
08:49:39|20903.46
08:49:41|20902.32
08:49:42|20904.39
08:49:43|20906.4
08:49:43|20902.74
08:49:45|20903.75
08:49:46|20905.49
08:49:46|20907.47
08:49:47|20906.35
08:49:48|20907.53
08:49:49|20906.22
08:49:51|20908.42
08:49:51|20907.3
08:49:53|20905.33
08:49:55|20905.3
08:49:55|20906.22
08:49:57|20913.6
08:49:58|20912.16
08:49:58|20912.3
08:50:00|20913.42
08:50:01|20913.
08:50:01|20912.94
08:50:03|20912.86
08:50:04|20911.21
08:50:05|20910.3
08:50:05|20914.41
08:50:07|20912.86
08:50:07|20909.56
08:50:09|20910.87
08:50:09|20908.46
08:50:12|20907.79
08:50:12|20906.65
08:50:13|20904.07
08:50:14|20910.25
08:50:15|20908.03
08:50:16|20907.37
08:50:17|20907.51
08:50:18|20908.62
08:50:19|20910.84
08:50:20|20908.77
08:50:21|20913.99
08:50:22|20913.08
08:50:23|20915.7
08:50:24|20921.78
08:50:25|20924.62
08:50:26|20929.23
08:50:28|20927.49
08:50:29|20929.1
08:50:30|20929.9
08:50:31|20928.04
08:50:31|20928.08
08:50:32|20926.46
08:50:35|20927.78
08:50:35|20925.31
08:50:36|20926.97
08:50:37|20928.64
08:50:39|20928.43
08:50:39|20927.08
08:50:40|20920.36
08:50:42|20921.33
08:50:43|20924.97
08:50:44|20920.76
08:50:46|20923.45
08:50:46|20926.16
08:50:47|20924.69
08:50:49|20924.41
08:50:50|20926.8
08:50:51|20927.01
08:50:51|20925.95
08:50:53|20924.68
08:50:53|20923.95
08:50:56|20922.13
08:50:56|20922.22
08:50:57|20922.11
08:50:58|20919.77
08:50:59|20917.88
08:51:00|20917.13
08:51:01|20921.02
08:51:02|20927.94
08:51:04|20927.66
08:51:06|20928.35
08:51:07|20929.23
08:51:08|20929.3
08:51:09|20928.9
08:51:10|20927.58
08:51:10|20927.1
08:51:12|20927.49
08:51:13|20929.04
08:51:14|20929.94
08:51:14|20934.5
08:51:16|20932.33
08:51:16|20930.65
08:51:17|20931.8
08:51:19|20927.98
08:51:20|20933.93
08:51:21|20933.4
08:51:22|20931.88
08:51:22|20934.29
08:51:24|20933.18
08:51:25|20934.18
08:51:25|20935.46
08:51:26|20932.33
08:51:28|20930.27
08:51:29|20929.94
08:51:30|20927.39
08:51:30|20935.33
08:51:33|20952.52
08:51:33|20957.8
08:51:34|20966.25
08:51:36|20970.66
08:51:36|20961.99
08:51:38|20961.8
08:51:39|20949.31
08:51:39|20948.96
08:51:42|20946.3
08:51:42|20952.52
08:51:44|20955.96
08:51:44|20957.23
08:51:46|20957.61
08:51:47|20962.66
08:51:48|20966.72
08:51:50|20959.16
08:51:50|20964.22
08:51:51|20964.13
08:51:53|20958.48
08:51:53|20963.6
08:51:56|20971.36
08:51:56|20973.43
08:51:57|20968.84
08:51:58|20964.28
08:51:59|20961.76
08:52:00|20962.17
08:52:01|20960.43
08:52:02|20956.5
08:52:03|20957.32
08:52:04|20963.2
08:52:05|20960.82
08:52:06|20964.06
08:52:07|20972.86
08:52:08|20969.94
08:52:09|20973.35
08:52:11|20974.96
08:52:12|20975.92
08:52:13|20969.97
08:52:13|20971.57
08:52:14|20970.07
08:52:16|20967.92
08:52:17|20967.19
08:52:17|20967.21
08:52:19|20963.39
08:52:21|20958.57
08:52:21|20957.58
08:52:22|20955.85
08:52:23|20949.52
08:52:24|20944.47
08:52:25|20949.36
08:52:26|20952.01
08:52:27|20952.44
08:52:28|20946.36
08:52:29|20948.89
08:52:30|20955.57
08:52:31|20951.58
08:52:32|20959.33
08:52:33|20965.44
08:52:34|20962.69
08:52:35|20962.07
08:52:36|20955.17
08:52:37|20954.54
08:52:38|20962.06
08:52:39|20962.17
08:52:40|20962.41
08:52:41|20963.93
08:52:42|20961.28
08:52:43|20966.17
08:52:45|20969.65
08:52:46|20969.14
08:52:47|20965.14
08:52:49|20965.35
08:52:49|20966.6
08:52:50|20967.55
08:52:51|20966.67
08:52:52|20973.29
08:52:53|20970.33
08:52:54|20968.72
08:52:55|20969.21
08:52:56|20963.08
08:52:57|20970.76
08:52:58|20967.79
08:53:00|20968.12
08:53:01|20972.52
08:53:02|20972.39
08:53:03|20977.71
08:53:04|20974.9
08:53:06|20973.83
08:53:07|20977.5
08:53:07|20977.63
08:53:08|20978.26
08:53:09|20978.05
08:53:11|20976.74
08:53:11|20979.74
08:53:12|20980.96
08:53:13|20984.33
08:53:14|20988.97
08:53:15|20995.
08:53:16|20991.32
08:53:17|20983.1
08:53:18|20973.43
08:53:20|20982.29
08:53:20|20975.33
08:53:22|20968.14
08:53:23|20973.04
08:53:24|20971.56
08:53:25|20972.52
08:53:26|20972.22
08:53:27|20974.73
08:53:28|20973.78
08:53:29|20966.48
08:53:30|20968.
08:53:31|20969.1
08:53:32|20971.51
08:53:33|20971.27
08:53:34|20969.47
08:53:35|20978.51
08:53:36|20976.5
08:53:38|20972.7
08:53:39|20974.22
08:53:41|20975.42
08:53:41|20975.48
08:53:42|20978.44
08:53:43|20985.52
08:53:44|20988.23
08:53:46|20987.75
08:53:47|20986.94
08:53:48|20982.69
08:53:49|20989.51
08:53:51|20988.02
08:53:52|20986.59
08:53:53|20985.88
08:53:54|20984.51
08:53:55|20980.35
08:53:56|20980.9
08:53:57|20982.78
08:53:58|20988.15
08:53:59|20989.35
08:54:00|20989.63
08:54:01|20985.48
08:54:02|20984.28
08:54:03|20984.12
08:54:04|20978.98
08:54:05|20985.26
08:54:06|20981.86
08:54:08|20977.37
08:54:08|20981.22
08:54:10|20977.25
08:54:10|20978.48
08:54:11|20979.26
08:54:12|20980.66
08:54:13|20982.35
08:54:15|20979.57
08:54:16|20976.61
08:54:17|20981.37
08:54:18|20985.07
08:54:19|20984.06
08:54:20|20983.98
08:54:21|20986.92
08:54:22|20981.44
08:54:23|20981.33
08:54:24|20981.91
08:54:25|20981.4
08:54:26|20987.84
08:54:27|20982.98
08:54:28|20982.7
08:54:29|20984.66
08:54:30|20991.06
08:54:31|20991.07
08:54:32|20985.76
08:54:33|20986.98
08:54:34|20987.74
08:54:35|20990.36
08:54:36|20991.4
08:54:37|20998.
08:54:38|20991.16
08:54:39|20992.2
08:54:41|20993.7
08:54:41|20993.57
08:54:43|20991.39
08:54:44|20995.
08:54:45|20994.44
08:54:47|20993.55
08:54:47|20992.08
08:54:49|20995.56
08:54:50|20994.63
08:54:51|20997.43
08:54:52|20995.
08:54:54|20994.79
08:54:54|20993.08
08:54:56|21000.
08:54:57|20998.59
08:54:57|20986.61
08:54:58|20986.97
08:54:59|20987.88
08:55:00|20986.12
08:55:02|20980.26
08:55:02|20979.57
08:55:04|20982.07
08:55:04|20975.01
08:55:06|20974.88
08:55:06|20979.04
08:55:08|20975.73
08:55:09|20978.97
08:55:09|20984.86
08:55:11|20992.99
08:55:11|20990.51
08:55:12|20993.19
08:55:14|20996.14
08:55:15|20996.61
08:55:16|20998.94
08:55:17|20998.48
08:55:18|20994.01
08:55:19|20997.14
08:55:20|20997.85
08:55:21|21014.7
08:55:22|21020.93
08:55:23|21015.3
08:55:25|21000.86
08:55:25|20995.51
08:55:26|20989.58
08:55:28|20991.25
08:55:28|20988.97
08:55:29|20989.89
08:55:30|20994.43
08:55:31|20994.35
08:55:32|20992.26
08:55:33|20989.96
08:55:34|20985.27
08:55:36|20984.45
08:55:36|20979.95
08:55:37|20974.87
08:55:39|20965.02
08:55:40|20963.06
08:55:42|20945.01
08:55:43|20930.
08:55:44|20927.67
08:55:46|20932.36
08:55:47|20933.14
08:55:47|20938.61
08:55:48|20930.4
08:55:49|20933.26
08:55:51|20933.49
08:55:52|20934.82
08:55:53|20932.3
08:55:53|20927.68
08:55:55|20922.42
08:55:56|20925.
08:55:57|20918.4
08:55:58|20909.01
08:55:59|20902.09
08:56:01|20914.18
08:56:01|20911.96
08:56:03|20918.37
08:56:04|20924.09
08:56:05|20926.99
08:56:06|20928.99
08:56:07|20927.65
08:56:08|20930.35
08:56:09|20936.44
08:56:10|20938.29
08:56:11|20940.5
08:56:12|20944.6
08:56:13|20942.25
08:56:14|20937.03
08:56:15|20944.62
08:56:16|20946.52
08:56:17|20938.38
08:56:18|20941.01
08:56:19|20944.77
08:56:20|20944.56
08:56:21|20950.94
08:56:22|20944.67
08:56:23|20941.61
08:56:24|20948.53
08:56:25|20943.8
08:56:26|20939.86
08:56:28|20933.71
08:56:29|20934.28
08:56:30|20935.73
08:56:31|20934.81
08:56:32|20929.34
08:56:33|20932.2
08:56:34|20933.41
08:56:35|20931.29
08:56:36|20933.14
08:56:37|20934.14
08:56:38|20931.39
08:56:39|20931.39
08:56:40|20932.28
08:56:41|20931.95
08:56:42|20935.29
08:56:44|20933.23
08:56:45|20932.51
08:56:45|20932.74
08:56:47|20932.5
08:56:47|20931.42
08:56:48|20930.18
08:56:50|20922.91
08:56:51|20919.36
08:56:51|20918.41
08:56:53|20917.84
08:56:53|20915.56
08:56:55|20911.32
08:56:56|20911.55
08:56:57|20910.2
08:56:59|20900.86
08:56:59|20899.97
08:57:00|20902.99
08:57:01|20902.42
08:57:02|20901.58
08:57:03|20900.47
08:57:04|20893.66
08:57:06|20891.23
08:57:06|20886.07
08:57:08|20884.48
08:57:09|20883.82
08:57:10|20889.02
08:57:11|20884.38
08:57:12|20885.14
08:57:13|20881.9
08:57:15|20873.16
08:57:15|20872.28
08:57:16|20876.7
08:57:17|20875.75
08:57:19|20889.16
08:57:20|20887.74
08:57:22|20898.88
08:57:22|20900.54
08:57:23|20891.14
08:57:24|20895.01
08:57:25|20898.01
08:57:26|20907.67
08:57:27|20909.46
08:57:28|20912.48
08:57:29|20922.
08:57:30|20917.55
08:57:32|20917.65
08:57:33|20918.59
08:57:34|20919.5
08:57:35|20920.53
08:57:36|20921.12
08:57:37|20921.53
08:57:37|20922.
08:57:39|20917.52
08:57:40|20914.57
08:57:41|20916.04
08:57:42|20912.63
08:57:43|20911.42
08:57:44|20904.2
08:57:45|20903.59
08:57:45|20911.35
08:57:47|20911.2
08:57:48|20910.55
08:57:49|20915.37
08:57:50|20912.4
08:57:51|20911.85
08:57:52|20913.15
08:57:53|20907.35
08:57:54|20918.89
08:57:54|20917.96
08:57:56|20916.4
08:57:57|20916.62
08:57:58|20917.13
08:58:00|20918.61
08:58:00|20916.54
08:58:01|20916.36
08:58:02|20912.6
08:58:04|20909.25
08:58:05|20907.59
08:58:05|20904.69
08:58:07|20904.07
08:58:08|20907.26
08:58:09|20907.12
08:58:10|20906.6
08:58:12|20906.26
08:58:12|20902.69
08:58:14|20901.38
08:58:15|20902.54
08:58:16|20901.1
08:58:16|20901.51
08:58:17|20901.8
08:58:18|20894.86
08:58:19|20896.67
08:58:21|20895.11
08:58:21|20894.45
08:58:23|20899.19
08:58:23|20898.97
08:58:25|20900.1
08:58:26|20897.94
08:58:26|20896.49
08:58:28|20897.78
08:58:29|20893.87
08:58:30|20895.42
08:58:31|20896.27
08:58:32|20895.47
08:58:33|20892.83
08:58:34|20893.51
08:58:35|20892.9
08:58:36|20893.83
08:58:37|20892.33
08:58:38|20892.85
08:58:39|20892.64
08:58:40|20891.43
08:58:41|20890.01
08:58:43|20889.4
08:58:44|20888.56
08:58:44|20885.06
08:58:45|20883.45
08:58:47|20886.65
08:58:48|20883.25
08:58:50|20881.84
08:58:51|20883.1
08:58:52|20881.27
08:58:52|20879.77
08:58:54|20878.21
08:58:55|20882.26
08:58:55|20882.2
08:58:56|20871.53
08:58:58|20876.65
08:58:59|20871.85
08:59:00|20871.21
08:59:01|20882.52
08:59:03|20876.9
08:59:04|20874.71
08:59:05|20874.45
08:59:05|20873.6
08:59:06|20873.02
08:59:07|20867.35
08:59:09|20866.3
08:59:10|20866.87
08:59:10|20865.02
08:59:12|20876.04
08:59:13|20883.25
08:59:14|20882.6
08:59:14|20885.44
08:59:16|20883.22
08:59:17|20883.77
08:59:18|20886.1
08:59:19|20884.75
08:59:21|20885.19
08:59:21|20885.44
08:59:22|20884.84
08:59:23|20884.67
08:59:24|20885.08
08:59:25|20885.52
08:59:26|20884.76
08:59:27|20884.16
08:59:28|20882.66
08:59:29|20880.94
08:59:30|20885.41
08:59:31|20883.9
08:59:32|20882.33
08:59:33|20880.72
08:59:34|20881.96
08:59:35|20872.53
08:59:36|20874.32
08:59:37|20875.49
08:59:38|20871.03
08:59:39|20869.81
08:59:40|20868.89
08:59:42|20866.78
08:59:42|20868.99
08:59:45|20867.86
08:59:45|20868.14
08:59:47|20868.2
08:59:48|20869.66
08:59:49|20868.73
08:59:51|20864.3
08:59:51|20868.65
08:59:53|20865.78
08:59:53|20867.16
08:59:55|20869.88
08:59:56|20870.17
08:59:57|20874.33
08:59:57|20874.54
08:59:59|20867.09
09:00:00|20866.7
09:00:01|20862.35
09:00:02|20865.81
09:00:03|20876.79
09:00:05|20880.5
09:00:05|20877.9
09:00:06|20873.51
09:00:07|20873.08
09:00:08|20873.83
09:00:09|20871.43
09:00:10|20871.58
09:00:12|20867.56
09:00:13|20869.49
09:00:14|20863.5
09:00:15|20867.46
09:00:16|20869.52
09:00:17|20869.71
09:00:18|20865.54
09:00:19|20867.19
09:00:19|20869.79
09:00:21|20870.96
09:00:21|20875.93
09:00:23|20875.93
09:00:23|20873.9
09:00:25|20867.15
09:00:25|20869.54
09:00:26|20870.44
09:00:27|20867.04
09:00:29|20869.49
09:00:30|20868.01
09:00:31|20868.9
09:00:32|20868.98
09:00:33|20867.99
09:00:34|20870.39
09:00:35|20871.76
09:00:37|20869.12
09:00:37|20868.43
09:00:38|20868.45
09:00:39|20868.5
09:00:40|20868.02
09:00:41|20870.12
09:00:42|20869.68
09:00:44|20869.15
09:00:45|20868.94
09:00:47|20867.5
09:00:48|20869.56
09:00:49|20869.56
09:00:50|20869.42
09:00:51|20870.42
09:00:52|20870.4
09:00:53|20870.54
09:00:54|20870.55
09:00:56|20873.29
09:00:56|20873.36
09:00:57|20867.58
09:00:58|20871.68
09:00:59|20871.13
09:01:01|20868.72
09:01:02|20870.02
09:01:02|20870.53
09:01:04|20868.41
09:01:05|20871.31
09:01:05|20871.89
09:01:07|20874.23
09:01:08|20881.34
09:01:09|20872.2
09:01:11|20871.9
09:01:11|20872.43
09:01:13|20872.39
09:01:14|20871.94
09:01:15|20872.08
09:01:16|20872.24
09:01:18|20871.91
09:01:19|20874.13
09:01:20|20872.84
09:01:21|20874.4
09:01:21|20871.02
09:01:23|20873.76
09:01:24|20875.62
09:01:25|20874.23
09:01:26|20874.86
09:01:27|20875.02
09:01:28|20873.46
09:01:29|20874.29
09:01:30|20874.65
09:01:31|20875.71
09:01:32|20874.13
09:01:33|20873.85
09:01:34|20873.59
09:01:35|20873.09
09:01:36|20873.67
09:01:37|20872.91
09:01:38|20874.23
09:01:39|20874.
09:01:40|20873.68
09:01:41|20875.35
09:01:42|20875.06
09:01:43|20872.47
09:01:44|20869.9
09:01:45|20868.8
09:01:46|20867.52
09:01:47|20866.65
09:01:48|20867.05
09:01:49|20866.95
09:01:51|20864.85
09:01:51|20864.51
09:01:53|20863.09
09:01:53|20864.4
09:01:54|20860.08
09:01:56|20860.
09:01:57|20860.18
09:01:58|20858.75
09:01:59|20859.48
09:02:00|20858.
09:02:00|20856.59
09:02:01|20855.32
09:02:03|20854.55
09:02:03|20854.85
09:02:04|20855.6
09:02:05|20852.78
09:02:07|20854.13
09:02:07|20849.68
09:02:08|20851.08
09:02:10|20851.15
09:02:10|20849.78
09:02:11|20851.84
09:02:12|20848.77
09:02:14|20848.
09:02:15|20848.71
09:02:16|20849.12
09:02:17|20848.17
09:02:18|20847.89
09:02:19|20853.4
09:02:20|20858.24
09:02:21|20856.65
09:02:22|20854.48
09:02:23|20855.24
09:02:24|20855.64
09:02:25|20852.74
09:02:26|20850.06
09:02:27|20845.26
09:02:28|20849.1
09:02:30|20847.37
09:02:31|20848.45
09:02:32|20848.15
09:02:33|20846.18
09:02:33|20847.49
09:02:35|20846.67
09:02:36|20845.97
09:02:36|20844.94
09:02:38|20845.94
09:02:39|20847.53
09:02:40|20847.63
09:02:41|20853.92
09:02:41|20856.04
09:02:43|20859.26
09:02:44|20859.77
09:02:44|20861.14
09:02:46|20859.41
09:02:46|20863.53
09:02:49|20862.16
09:02:50|20857.33
09:02:52|20852.59
09:02:53|20852.03
09:02:53|20853.43
09:02:55|20849.66
09:02:56|20850.15
09:02:56|20850.14
09:02:59|20851.86
09:02:59|20849.62
09:03:00|20852.8
09:03:01|20854.01
09:03:03|20847.68
09:03:04|20848.3
09:03:05|20845.55
09:03:06|20846.73
09:03:07|20846.52
09:03:09|20850.83
09:03:09|20855.58
09:03:10|20853.86
09:03:11|20853.64
09:03:12|20853.45
09:03:13|20855.39
09:03:15|20853.34
09:03:16|20853.8
09:03:16|20859.16
09:03:18|20858.83
09:03:19|20855.45
09:03:20|20856.37
09:03:21|20862.61
09:03:22|20867.25
09:03:22|20864.39
09:03:24|20861.19
09:03:25|20864.25
09:03:26|20871.21
09:03:27|20873.5
09:03:28|20872.02
09:03:29|20873.47
09:03:30|20876.71
09:03:32|20874.2
09:03:32|20872.8
09:03:33|20873.45
09:03:34|20872.62
09:03:35|20871.58
09:03:36|20872.62
09:03:37|20872.98
09:03:39|20872.45
09:03:40|20871.69
09:03:41|20873.45
09:03:42|20873.81
09:03:43|20873.24
09:03:44|20871.54
09:03:45|20871.92
09:03:46|20873.83
09:03:47|20874.28
09:03:48|20872.36
09:03:49|20872.28
09:03:50|20872.4
09:03:51|20873.33
09:03:53|20874.88
09:03:54|20867.89
09:03:55|20875.01
09:03:56|20875.69
09:03:57|20875.08
09:03:58|20874.58
09:03:59|20872.92
09:04:00|20873.89
09:04:01|20873.45
09:04:02|20875.18
09:04:02|20874.64
09:04:04|20873.31
09:04:04|20873.77
09:04:06|20873.
09:04:07|20872.26
09:04:07|20872.78
09:04:08|20873.45
09:04:11|20871.66
09:04:11|20871.7
09:04:13|20865.8
09:04:14|20865.03
09:04:15|20868.35
09:04:17|20865.65
09:04:17|20867.29
09:04:18|20867.44
09:04:20|20867.18
09:04:20|20865.57
09:04:22|20866.11
09:04:23|20863.92
09:04:24|20859.46
09:04:25|20866.95
09:04:26|20870.45
09:04:27|20869.57
09:04:27|20866.9
09:04:28|20866.82
09:04:30|20865.85
09:04:31|20863.71
09:04:31|20863.86
09:04:33|20862.07
09:04:33|20864.21
09:04:34|20862.23
09:04:35|20862.99
09:04:36|20863.21
09:04:38|20863.15
09:04:39|20862.89
09:04:40|20861.6
09:04:40|20861.01
09:04:42|20861.38
09:04:43|20858.46
09:04:43|20857.79
09:04:44|20857.53
09:04:47|20860.33
09:04:48|20862.27
09:04:49|20860.92
09:04:50|20860.66
09:04:50|20861.64
09:04:52|20859.16
09:04:53|20863.74
09:04:54|20863.11
09:04:55|20865.2
09:04:56|20863.57
09:04:57|20865.03
09:04:58|20862.05
09:04:59|20863.63
09:05:00|20864.24
09:05:02|20860.22
09:05:03|20861.02
09:05:05|20858.53
09:05:06|20862.02
09:05:08|20862.02
09:05:08|20863.33
09:05:09|20862.88
09:05:10|20862.36
09:05:11|20863.44
09:05:12|20863.09
09:05:13|20865.03
09:05:14|20861.87
09:05:15|20861.1
09:05:16|20862.44
09:05:17|20862.47
09:05:18|20862.43
09:05:19|20862.83
09:05:20|20860.
09:05:21|20861.4
09:05:22|20860.9
09:05:23|20861.8
09:05:24|20860.3
09:05:25|20860.89
09:05:26|20862.32
09:05:27|20862.49
09:05:28|20859.61
09:05:29|20859.19
09:05:31|20860.
09:05:32|20857.5
09:05:32|20858.34
09:05:33|20857.1
09:05:34|20854.14
09:05:36|20853.71
09:05:37|20852.88
09:05:38|20852.61
09:05:39|20854.07
09:05:40|20853.25
09:05:40|20852.86
09:05:41|20852.86
09:05:43|20853.17
09:05:43|20851.01
09:05:45|20853.07
09:05:45|20856.23
09:05:47|20853.88
09:05:48|20856.44
09:05:49|20853.33
09:05:49|20855.54
09:05:52|20854.58
09:05:52|20853.97
09:05:54|20852.59
09:05:55|20848.75
09:05:56|20850.53
09:05:58|20848.74
09:05:58|20848.71
09:05:59|20850.85
09:06:01|20852.01
09:06:01|20852.29
09:06:04|20851.44
09:06:04|20854.61
09:06:05|20854.94
09:06:06|20852.44
09:06:07|20853.5
09:06:08|20853.17
09:06:09|20851.18
09:06:10|20851.8
09:06:11|20853.13
09:06:12|20852.95
09:06:13|20852.07
09:06:14|20852.3
09:06:15|20853.22
09:06:16|20852.29
09:06:17|20850.93
09:06:18|20851.72
09:06:19|20853.42
09:06:21|20851.01
09:06:21|20849.4
09:06:22|20851.77
09:06:23|20849.8
09:06:25|20849.1
09:06:26|20848.62
09:06:27|20850.07
09:06:28|20848.17
09:06:29|20846.46
09:06:30|20849.1
09:06:31|20848.34
09:06:32|20848.09
09:06:33|20851.67
09:06:34|20857.98
09:06:35|20859.99
09:06:36|20862.09
09:06:37|20863.6
09:06:38|20863.58
09:06:39|20862.8
09:06:40|20865.87
09:06:41|20867.12
09:06:42|20869.59
09:06:43|20871.44
09:06:44|20866.32
09:06:45|20865.92
09:06:46|20866.03
09:06:47|20867.21
09:06:48|20866.92
09:06:49|20866.78
09:06:50|20865.62
09:06:52|20866.09
09:06:52|20866.49
09:06:54|20867.75
09:06:55|20870.82
09:06:56|20869.69
09:06:57|20868.2
09:06:58|20870.75
09:06:59|20870.85
09:07:00|20870.34
09:07:01|20870.97
09:07:02|20875.14
09:07:03|20876.12
09:07:04|20877.66
09:07:05|20878.65
09:07:06|20879.89
09:07:07|20879.86
09:07:08|20878.84
09:07:09|20875.97
09:07:10|20879.38
09:07:11|20879.87
09:07:13|20880.96
09:07:13|20882.85
09:07:15|20883.72
09:07:15|20882.25
09:07:17|20882.91
09:07:18|20883.15
09:07:19|20882.62
09:07:20|20883.31
09:07:21|20882.77
09:07:21|20882.31
09:07:22|20882.67
09:07:23|20881.49
09:07:25|20881.21
09:07:25|20882.57
09:07:27|20880.88
09:07:28|20881.33
09:07:29|20885.31
09:07:30|20875.09
09:07:31|20869.28
09:07:32|20871.21
09:07:33|20874.57
09:07:34|20872.94
09:07:35|20871.32
09:07:36|20872.48
09:07:37|20870.22
09:07:38|20872.57
09:07:39|20867.29
09:07:40|20862.72
09:07:41|20861.18
09:07:42|20860.61
09:07:43|20857.34
09:07:44|20858.51
09:07:45|20860.13
09:07:46|20858.86
09:07:47|20859.96
09:07:48|20864.28
09:07:49|20854.29
09:07:50|20850.18
09:07:51|20854.1
09:07:52|20854.48
09:07:53|20851.35
09:07:54|20852.67
09:07:55|20851.96
09:07:56|20851.84
09:07:57|20850.79
09:07:58|20852.33
09:07:59|20853.56
09:08:00|20850.32
09:08:01|20852.73
09:08:02|20853.82
09:08:03|20854.69
09:08:04|20852.77
09:08:05|20853.96
09:08:06|20857.95
09:08:07|20855.18
09:08:08|20854.69
09:08:09|20854.76
09:08:10|20851.9
09:08:11|20850.78
09:08:12|20854.81
09:08:13|20852.76
09:08:14|20853.92
09:08:15|20854.54
09:08:16|20858.57
09:08:17|20864.55
09:08:18|20865.88
09:08:19|20865.87
09:08:20|20864.8
09:08:22|20867.53
09:08:22|20863.45
09:08:24|20862.62
09:08:25|20861.59
09:08:26|20859.84
09:08:27|20856.34
09:08:28|20856.84
09:08:29|20857.72
09:08:30|20858.2
09:08:31|20864.96
09:08:32|20865.55
09:08:34|20865.83
09:08:35|20866.31
09:08:36|20866.55
09:08:36|20865.23
09:08:38|20864.83
09:08:38|20867.04
09:08:40|20869.26
09:08:41|20864.47
09:08:41|20870.44
09:08:43|20875.39
09:08:43|20875.66
09:08:44|20873.83
09:08:45|20876.72
09:08:46|20877.41
09:08:47|20877.62
09:08:48|20874.02
09:08:49|20872.91
09:08:50|20873.22
09:08:51|20874.35
09:08:52|20873.58
09:08:53|20872.78
09:08:55|20871.16
09:08:56|20869.92
09:08:57|20868.9
09:08:58|20866.77
09:08:59|20868.83
09:09:00|20870.16
09:09:01|20871.69
09:09:02|20871.38
09:09:03|20872.71
09:09:04|20872.05
09:09:06|20878.02
09:09:07|20883.23
09:09:08|20880.02
09:09:10|20883.53
09:09:11|20884.35
09:09:12|20881.34
09:09:12|20884.01
09:09:13|20882.42
09:09:14|20884.08
09:09:15|20884.7
09:09:17|20885.58
09:09:18|20885.7
09:09:19|20881.9
09:09:20|20882.22
09:09:21|20881.81
09:09:22|20880.83
09:09:23|20881.68
09:09:24|20881.85
09:09:25|20879.9
09:09:27|20882.13
09:09:28|20884.55
09:09:28|20886.2
09:09:30|20889.
09:09:30|20889.17
09:09:31|20886.69
09:09:32|20886.5
09:09:33|20885.96
09:09:34|20886.87
09:09:35|20890.42
09:09:36|20890.75
09:09:37|20893.38
09:09:38|20892.3
09:09:40|20887.89
09:09:40|20889.71
09:09:41|20891.41
09:09:42|20889.83
09:09:44|20891.4
09:09:44|20892.42
09:09:45|20891.19
09:09:47|20891.2
09:09:48|20896.04
09:09:48|20894.69
09:09:49|20891.78
09:09:50|20891.36
09:09:51|20893.46
09:09:53|20892.21
09:09:54|20889.77
09:09:55|20891.44
09:09:56|20888.12
09:09:57|20888.9
09:09:58|20890.04
09:10:00|20888.63
09:10:00|20890.59
09:10:02|20888.19
09:10:03|20892.21
09:10:03|20890.75
09:10:05|20891.03
09:10:06|20892.14
09:10:07|20893.25
09:10:08|20893.01
09:10:09|20894.8
09:10:10|20895.82
09:10:11|20893.96
09:10:12|20896.46
09:10:13|20893.73
09:10:14|20895.35
09:10:15|20896.75
09:10:16|20894.18
09:10:17|20895.85
09:10:19|20896.1
09:10:19|20895.88
09:10:20|20897.54
09:10:21|20897.08
09:10:23|20897.11
09:10:23|20897.08
09:10:24|20896.94
09:10:25|20899.98
09:10:27|20896.99
09:10:28|20897.34
09:10:29|20897.94
09:10:30|20898.47
09:10:31|20898.61
09:10:32|20897.27
09:10:33|20898.32
09:10:34|20898.68
09:10:35|20898.68
09:10:36|20898.67
09:10:37|20897.8
09:10:38|20900.11
09:10:39|20899.52
09:10:40|20902.99
09:10:41|20903.14
09:10:42|20902.89
09:10:43|20907.
09:10:44|20905.41
09:10:45|20903.7
09:10:47|20904.84
09:10:47|20907.57
09:10:48|20912.16
09:10:49|20917.04
09:10:50|20918.47
09:10:51|20917.69
09:10:52|20917.75
09:10:54|20915.87
09:10:54|20917.07
09:10:55|20918.41
09:10:56|20918.01
09:10:57|20924.27
09:10:58|20925.7
09:11:00|20926.27
09:11:01|20922.71
09:11:02|20922.43
09:11:03|20924.23
09:11:04|20918.15
09:11:05|20926.6
09:11:07|20927.22
09:11:07|20925.56
09:11:08|20924.34
09:11:09|20932.5
09:11:11|20930.1
09:11:12|20931.74
09:11:12|20931.58
09:11:14|20929.84
09:11:15|20936.36
09:11:15|20939.63
09:11:16|20939.93
09:11:17|20944.61
09:11:19|20942.18
09:11:20|20941.11
09:11:21|20946.5
09:11:21|20942.69
09:11:23|20943.84
09:11:23|20941.7
09:11:26|20941.53
09:11:26|20936.41
09:11:28|20930.71
09:11:29|20937.96
09:11:30|20927.06
09:11:31|20931.1
09:11:32|20929.52
09:11:34|20931.93
09:11:35|20927.26
09:11:35|20926.
09:11:36|20925.9
09:11:38|20920.57
09:11:38|20919.83
09:11:39|20919.35
09:11:40|20918.78
09:11:41|20918.13
09:11:42|20918.2
09:11:44|20918.38
09:11:44|20918.37
09:11:46|20916.5
09:11:46|20917.58
09:11:48|20919.94
09:11:48|20913.94
09:11:50|20917.1
09:11:51|20915.21
09:11:52|20914.44
09:11:53|20914.57
09:11:54|20915.43
09:11:56|20917.95
09:11:57|20919.74
09:11:57|20919.76
09:11:59|20921.36
09:12:00|20922.89
09:12:01|20920.41
09:12:03|20928.23
09:12:03|20932.84
09:12:04|20930.16
09:12:06|20933.1
09:12:07|20932.33
09:12:09|20938.9
09:12:09|20937.71
09:12:10|20938.92
09:12:11|20939.34
09:12:13|20935.41
09:12:14|20935.18
09:12:15|20934.38
09:12:16|20932.34
09:12:17|20934.34
09:12:19|20940.65
09:12:19|20938.5
09:12:20|20941.87
09:12:21|20941.88
09:12:22|20948.83
09:12:23|20950.94
09:12:25|20945.89
09:12:25|20947.46
09:12:26|20946.04
09:12:27|20937.53
09:12:28|20939.55
09:12:29|20939.42
09:12:30|20932.67
09:12:31|20933.52
09:12:32|20934.13
09:12:33|20928.2
09:12:34|20926.53
09:12:35|20926.05
09:12:36|20928.25
09:12:37|20930.64
09:12:38|20929.53
09:12:39|20931.94
09:12:41|20932.47
09:12:41|20939.32
09:12:42|20940.86
09:12:43|20941.71
09:12:44|20937.57
09:12:45|20935.4
09:12:46|20934.74
09:12:47|20933.53
09:12:48|20929.84
09:12:49|20934.08
09:12:50|20930.87
09:12:51|20932.91
09:12:52|20929.84
09:12:53|20930.69
09:12:54|20931.43
09:12:56|20933.48
09:12:57|20933.94
09:12:58|20934.03
09:13:00|20934.94
09:13:00|20931.68
09:13:01|20931.27
09:13:02|20929.89
09:13:03|20926.55
09:13:04|20926.11
09:13:05|20925.64
09:13:06|20926.01
09:13:07|20924.88
09:13:08|20925.03
09:13:09|20923.2
09:13:10|20924.85
09:13:11|20923.1
09:13:12|20917.01
09:13:13|20917.64
09:13:14|20920.45
09:13:15|20920.28
09:13:17|20916.52
09:13:19|20921.22
09:13:19|20919.47
09:13:20|20919.67
09:13:21|20918.75
09:13:22|20916.86
09:13:23|20913.22
09:13:24|20918.7
09:13:25|20914.61
09:13:26|20913.92
09:13:27|20915.87
09:13:28|20916.13
09:13:29|20915.63
09:13:30|20914.38
09:13:31|20913.94
09:13:32|20914.71
09:13:33|20916.56
09:13:34|20913.63
09:13:35|20913.2
09:13:36|20914.11
09:13:37|20914.
09:13:38|20911.64
09:13:39|20910.99
09:13:40|20911.17
09:13:41|20909.87
09:13:42|20910.23
09:13:43|20915.76
09:13:44|20913.17
09:13:45|20913.09
09:13:46|20914.07
09:13:47|20913.86
09:13:49|20913.62
09:13:49|20913.22
09:13:50|20908.65
09:13:51|20915.92
09:13:52|20915.68
09:13:53|20917.51
09:13:54|20917.12
09:13:55|20915.34
09:13:56|20915.11
09:13:57|20914.86
09:13:58|20915.07
09:13:59|20915.05
09:14:00|20916.35
09:14:01|20915.4
09:14:03|20914.46
09:14:03|20914.32
09:14:04|20915.88
09:14:06|20913.35
09:14:07|20912.59
09:14:08|20912.59
09:14:09|20912.55
09:14:10|20911.25
09:14:11|20912.51
09:14:13|20912.46
09:14:13|20911.79
09:14:14|20907.81
09:14:16|20905.55
09:14:17|20907.71
09:14:18|20906.02
09:14:18|20904.55
09:14:19|20903.47
09:14:20|20904.12
09:14:22|20901.07
09:14:23|20896.61
09:14:24|20895.98
09:14:25|20895.28
09:14:27|20895.21
09:14:28|20894.88
09:14:29|20895.24
09:14:29|20895.16
09:14:30|20894.96
09:14:32|20900.
09:14:32|20899.11
09:14:34|20895.9
09:14:35|20894.4
09:14:36|20894.36
09:14:36|20894.63
09:14:37|20893.82
09:14:39|20893.36
09:14:39|20894.18
09:14:41|20898.46
09:14:41|20896.53
09:14:42|20894.35
09:14:44|20896.03
09:14:44|20896.36
09:14:45|20894.78
09:14:46|20894.4
09:14:48|20894.1
09:14:48|20893.27
09:14:50|20893.75
09:14:51|20893.87
09:14:51|20892.58
09:14:53|20892.96
09:14:54|20894.78
09:14:55|20897.23
09:14:56|20894.71
09:14:57|20894.87
09:14:58|20894.21
09:14:59|20892.13
09:15:00|20893.87
09:15:01|20894.12
09:15:02|20896.6
09:15:04|20902.17
09:15:05|20903.11
09:15:06|20904.47
09:15:06|20903.03
09:15:08|20906.85
09:15:09|20911.26
09:15:10|20912.43
09:15:11|20913.77
09:15:13|20911.49
09:15:14|20912.66
09:15:15|20912.29
09:15:16|20918.
09:15:17|20917.44
09:15:18|20920.2
09:15:19|20921.18
09:15:20|20922.42
09:15:22|20923.39
09:15:23|20919.93
09:15:23|20918.98
09:15:24|20918.22
09:15:25|20921.14
09:15:27|20919.64
09:15:27|20918.63
09:15:28|20921.98
09:15:29|20924.03
09:15:30|20924.57
09:15:31|20929.75
09:15:32|20926.16
09:15:34|20928.78
09:15:35|20930.38
09:15:36|20929.3
09:15:37|20927.56
09:15:39|20927.78
09:15:39|20929.05
09:15:40|20936.74
09:15:41|20934.93
09:15:42|20937.62
09:15:44|20939.68
09:15:44|20939.69
09:15:45|20936.27
09:15:46|20938.16
09:15:47|20939.65
09:15:48|20939.43
09:15:49|20942.1
09:15:50|20944.9
09:15:51|20942.86
09:15:52|20944.18
09:15:54|20939.79
09:15:55|20938.13
09:15:56|20933.29
09:15:56|20935.89
09:15:57|20930.32
09:15:59|20931.2
09:16:00|20930.11
09:16:01|20933.71
09:16:02|20931.97
09:16:03|20932.43
09:16:04|20931.17
09:16:05|20928.11
09:16:06|20930.06
09:16:07|20926.75
09:16:08|20926.4
09:16:09|20928.73
09:16:11|20928.07
09:16:12|20927.24
09:16:12|20929.82
09:16:13|20928.13
09:16:14|20930.57
09:16:15|20928.15
09:16:17|20930.91
09:16:18|20931.53
09:16:18|20931.52
09:16:19|20929.86
09:16:20|20930.99
09:16:21|20936.81
09:16:23|20937.83
09:16:23|20939.23
09:16:25|20943.04
09:16:26|20941.97
09:16:26|20945.21
09:16:27|20961.79
09:16:28|20961.28
09:16:29|20958.64
09:16:31|20961.34
09:16:32|20955.19
09:16:33|20951.31
09:16:35|20949.55
09:16:35|20946.26
09:16:37|20944.96
09:16:37|20948.08
09:16:39|20951.14
09:16:41|20953.73
09:16:42|20954.01
09:16:43|20956.02
09:16:44|20950.83
09:16:45|20954.85
09:16:46|20956.19
09:16:47|20955.98
09:16:48|20953.68
09:16:49|20955.97
09:16:50|20950.62
09:16:51|20951.14
09:16:52|20948.7
09:16:53|20948.2
09:16:54|20945.
09:16:55|20943.01
09:16:56|20943.64
09:16:57|20941.48
09:16:58|20935.98
09:16:59|20931.68
09:17:01|20934.35
09:17:01|20935.2
09:17:02|20943.92
09:17:04|20947.92
09:17:05|20944.67
09:17:06|20941.61
09:17:07|20939.12
09:17:08|20935.83
09:17:09|20940.67
09:17:10|20938.39
09:17:11|20944.52
09:17:12|20946.07
09:17:13|20945.51
09:17:14|20949.09
09:17:15|20944.33
09:17:16|20945.48
09:17:18|20946.48
09:17:18|20950.49
09:17:19|20951.
09:17:21|20960.
09:17:22|20958.33
09:17:22|20958.3
09:17:23|20965.12
09:17:24|20965.41
09:17:26|20970.77
09:17:26|20969.15
09:17:28|20972.2
09:17:28|20982.47
09:17:30|20975.27
09:17:31|20976.5
09:17:31|20970.65
09:17:32|20962.12
09:17:33|20963.51
09:17:34|20961.6
09:17:37|20965.54
09:17:37|20960.96
09:17:38|20957.94
09:17:39|20958.9
09:17:40|20960.66
09:17:41|20964.19
09:17:42|20966.2
09:17:43|20965.4
09:17:44|20962.97
09:17:45|20960.99
09:17:46|20959.35
09:17:47|20958.84
09:17:48|20957.51
09:17:49|20958.04
09:17:50|20954.65
09:17:51|20949.62
09:17:52|20946.61
09:17:53|20941.56
09:17:54|20944.2
09:17:55|20946.56
09:17:56|20944.93
09:17:57|20945.61
09:17:58|20941.04
09:17:59|20940.31
09:18:01|20936.29
09:18:02|20938.16
09:18:04|20940.54
09:18:05|20943.42
09:18:07|20944.22
09:18:08|20957.16
09:18:09|20956.9
09:18:09|20953.06
09:18:11|20956.15
09:18:12|20951.91
09:18:14|20951.9
09:18:15|20951.92
09:18:16|20953.87
09:18:17|20952.39
09:18:17|20960.
09:18:19|20962.42
09:18:20|20964.1
09:18:20|20958.5
09:18:22|20956.45
09:18:23|20953.8
09:18:24|20953.13
09:18:25|20951.63
09:18:25|20957.75
09:18:27|20956.81
09:18:29|20950.66
09:18:29|20952.98
09:18:30|20954.14
09:18:31|20950.07
09:18:32|20950.65
09:18:33|20957.16
09:18:34|20957.88
09:18:35|20962.96
09:18:36|20968.34
09:18:37|20972.68
09:18:38|20970.24
09:18:39|20971.55
09:18:40|20968.59
09:18:41|20962.96
09:18:42|20965.32
09:18:43|20968.76
09:18:44|20970.77
09:18:45|20971.27
09:18:47|20971.23
09:18:47|20972.12
09:18:48|20973.36
09:18:50|20969.26
09:18:51|20968.06
09:18:52|20966.6
09:18:54|20967.89
09:18:54|20969.83
09:18:55|20964.7
09:18:56|20964.45
09:18:57|20966.64
09:18:58|20967.79
09:18:59|20960.86
09:19:00|20963.81
09:19:01|20960.32
09:19:02|20954.42
09:19:04|20953.42
09:19:05|20954.86
09:19:07|20958.64
09:19:07|20957.78
09:19:08|20955.9
09:19:10|20953.92
09:19:10|20947.77
09:19:12|20952.24
09:19:13|20953.92
09:19:14|20945.21
09:19:15|20951.04
09:19:15|20949.54
09:19:17|20948.96
09:19:17|20957.1
09:19:18|20958.94
09:19:19|20960.42
09:19:21|20960.59
09:19:22|20959.64
09:19:24|20962.63
09:19:24|20964.59
09:19:26|20962.93
09:19:26|20964.9
09:19:27|20966.59
09:19:28|20967.47
09:19:30|20973.4
09:19:31|20980.43
09:19:31|20992.25
09:19:33|20985.55
09:19:33|20980.9
09:19:34|20982.2
09:19:36|20990.65
09:19:37|20976.55
09:19:38|20964.39
09:19:39|20974.57
09:19:40|20969.68
09:19:41|20970.41
09:19:42|20964.55
09:19:43|20962.75
09:19:44|20964.14
09:19:45|20971.43
09:19:46|20966.77
09:19:47|20964.93
09:19:48|20970.6
09:19:49|20977.56
09:19:50|20978.35
09:19:51|20982.85
09:19:52|20979.15
09:19:53|20979.98
09:19:54|20981.57
09:19:56|20997.25
09:19:57|20997.2
09:19:58|20997.83
09:19:59|20993.91
09:19:59|20988.9
09:20:01|20984.74
09:20:02|20983.24
09:20:03|20979.33
09:20:04|20977.46
09:20:05|20974.46
09:20:06|20973.95
09:20:06|20975.79
09:20:08|20982.58
09:20:08|20980.46
09:20:09|20975.18
09:20:10|20979.
09:20:11|20982.1
09:20:13|20981.24
09:20:14|20981.93
09:20:15|20983.2
09:20:16|20984.63
09:20:17|20982.33
09:20:18|20988.41
09:20:19|20983.43
09:20:21|20979.85
09:20:22|20986.19
09:20:23|20988.35
09:20:23|20990.06
09:20:24|20991.92
09:20:25|20994.91
09:20:27|20994.21
09:20:28|20993.91
09:20:28|20997.02
09:20:29|21000.46
09:20:30|21015.37
09:20:32|21003.3
09:20:33|20995.68
09:20:34|20995.16
09:20:35|20998.38
09:20:36|20996.68
09:20:38|20992.45
09:20:38|20989.98
09:20:40|20992.49
09:20:41|20993.62
09:20:41|20989.43
09:20:42|20986.84
09:20:44|20983.28
09:20:44|20978.58
09:20:46|20979.42
09:20:47|20978.61
09:20:47|20971.78
09:20:48|20970.15
09:20:49|20969.12
09:20:50|20965.18
09:20:52|20963.43
09:20:52|20963.99
09:20:54|20961.74
09:20:54|20970.38
09:20:55|20960.6
09:20:57|20968.35
09:20:58|20967.49
09:20:59|20972.79
09:21:00|20974.74
09:21:01|20970.6
09:21:02|20966.94
09:21:03|20967.02
09:21:04|20968.17
09:21:06|20976.47
09:21:07|20979.07
09:21:08|20984.57
09:21:09|20986.81
09:21:10|20991.93
09:21:11|20995.51
09:21:12|20995.94
09:21:13|20993.8
09:21:14|20990.6
09:21:15|20986.36
09:21:16|20982.25
09:21:17|20987.19
09:21:18|20984.01
09:21:19|20983.73
09:21:20|20986.83
09:21:21|20982.63
09:21:22|20979.76
09:21:23|20976.24
09:21:25|20975.14
09:21:26|20967.18
09:21:27|20963.98
09:21:28|20973.
09:21:29|20968.24
09:21:30|20965.11
09:21:31|20961.82
09:21:32|20962.1
09:21:33|20964.27
09:21:34|20966.85
09:21:35|20969.84
09:21:37|20971.27
09:21:37|20972.86
09:21:39|20969.9
09:21:39|20969.9
09:21:40|20970.37
09:21:42|20973.46
09:21:42|20972.31
09:21:44|20972.31
09:21:45|20970.83
09:21:46|20973.95
09:21:47|20974.83
09:21:48|20977.09
09:21:49|20973.93
09:21:50|20968.09
09:21:51|20964.74
09:21:53|20971.09
09:21:54|20971.76
09:21:54|20969.23
09:21:55|20969.
09:21:57|20963.31
09:21:57|20966.66
09:21:58|20963.78
09:21:59|20962.98
09:22:00|20968.71
09:22:01|20963.47
09:22:02|20960.66
09:22:04|20960.75
09:22:04|20954.29
09:22:06|20961.92
09:22:07|20965.07
09:22:08|20960.59
09:22:09|20960.01
09:22:10|20956.97
09:22:11|20956.31
09:22:12|20955.91
09:22:14|20957.23
09:22:14|20957.14
09:22:16|20965.66
09:22:17|20959.29
09:22:18|20960.93
09:22:19|20964.14
09:22:20|20959.29
09:22:21|20961.56
09:22:22|20964.64
09:22:23|20964.02
09:22:24|20969.8
09:22:25|20966.16
09:22:26|20969.63
09:22:27|20964.27
09:22:28|20967.39
09:22:29|20969.74
09:22:30|20970.2
09:22:31|20970.58
09:22:32|20976.
09:22:33|20976.82
09:22:34|20973.29
09:22:36|20972.12
09:22:37|20972.86
09:22:37|20973.13
09:22:39|20976.16
09:22:40|20974.35
09:22:41|20975.64
09:22:42|20973.77
09:22:43|20973.96
09:22:44|20973.8
09:22:45|20976.35
09:22:46|20974.65
09:22:47|20974.09
09:22:48|20975.5
09:22:49|20974.65
09:22:50|20975.48
09:22:51|20976.29
09:22:52|20979.54
09:22:53|20983.65
09:22:54|20985.69
09:22:55|20988.06
09:22:56|20984.69
09:22:57|20986.58
09:22:58|20986.37
09:23:00|20988.66
09:23:00|20988.96
09:23:01|20988.33
09:23:03|20985.05
09:23:03|20980.57
09:23:04|20984.2
09:23:06|20984.38
09:23:06|20982.84
09:23:08|20982.85
09:23:08|20985.13
09:23:09|20979.84
09:23:11|20985.24
09:23:12|20985.21
09:23:14|20983.11
09:23:15|20981.5
09:23:16|20985.43
09:23:16|20983.54
09:23:17|20983.73
09:23:19|20984.62
09:23:19|20986.79
09:23:21|20990.88
09:23:22|20984.61
09:23:23|20982.53
09:23:23|20980.96
09:23:24|20980.62
09:23:25|20973.61
09:23:26|20973.37
09:23:28|20974.02
09:23:28|20971.09
09:23:30|20972.47
09:23:30|20970.78
09:23:31|20964.71
09:23:33|20966.82
09:23:33|20963.01
09:23:35|20961.47
09:23:35|20961.82
09:23:37|20960.28
09:23:38|20960.38
09:23:38|20962.18
09:23:41|20963.19
09:23:41|20961.53
09:23:42|20958.84
09:23:43|20965.26
09:23:44|20965.1
09:23:45|20970.95
09:23:46|20974.21
09:23:47|20978.36
09:23:48|20979.62
09:23:49|20978.53
09:23:50|20977.5
09:23:51|20977.59
09:23:52|20976.68
09:23:53|20976.68
09:23:55|20972.85
09:23:56|20975.24
09:23:58|20978.13
09:23:58|20978.35
09:23:59|20978.4
09:24:00|20975.2
09:24:01|20980.92
09:24:02|20979.82
09:24:03|20979.88
09:24:05|20979.65
09:24:05|20979.85
09:24:06|20972.53
09:24:08|20979.53
09:24:09|20983.87
09:24:10|20989.75
09:24:11|20985.79
09:24:12|20984.88
09:24:12|20978.71
09:24:14|20980.15
09:24:15|20981.51
09:24:16|20981.21
09:24:18|20973.68
09:24:18|20969.93
09:24:19|20966.69
09:24:20|20967.25
09:24:21|20965.9
09:24:22|20967.45
09:24:23|20960.57
09:24:24|20957.67
09:24:25|20959.51
09:24:26|20961.2
09:24:27|20961.25
09:24:28|20965.15
09:24:29|20965.19
09:24:30|20966.45
09:24:31|20963.81
09:24:32|20967.2
09:24:33|20964.32
09:24:34|20963.91
09:24:35|20962.15
09:24:37|20955.19
09:24:37|20960.71
09:24:39|20965.76
09:24:39|20968.68
09:24:40|20963.61
09:24:41|20965.71
09:24:43|20967.31
09:24:43|20969.11
09:24:45|20972.79
09:24:45|20972.81
09:24:47|20968.81
09:24:48|20964.82
09:24:48|20966.42
09:24:50|20967.4
09:24:50|20967.04
09:24:52|20964.
09:24:52|20965.56
09:24:54|20963.1
09:24:54|20962.95
09:24:56|20965.39
09:24:56|20962.75
09:24:58|20967.39
09:24:59|20967.05
09:25:00|20968.18
09:25:00|20966.7
09:25:02|20968.15
09:25:03|20971.36
09:25:04|20971.13
09:25:06|20976.94
09:25:06|20976.48
09:25:08|20977.17
09:25:09|20984.09
09:25:10|20990.94
09:25:12|20986.78
09:25:13|20984.05
09:25:14|20985.76
09:25:15|20985.56
09:25:16|20981.84
09:25:17|20982.2
09:25:18|20981.63
09:25:20|20982.09
09:25:20|20979.21
09:25:22|20985.69
09:25:23|20984.35
09:25:23|20980.28
09:25:25|20979.2
09:25:26|20979.15
09:25:27|20980.3
09:25:28|20980.32
09:25:29|20983.75
09:25:30|20985.69
09:25:31|20992.05
09:25:32|20991.98
09:25:33|20991.59
09:25:34|20990.5
09:25:35|20988.87
09:25:36|20989.61
09:25:37|20990.02
09:25:38|20992.01
09:25:39|20996.74
09:25:40|20994.9
09:25:41|20997.47
09:25:42|20995.37
09:25:43|20993.46
09:25:44|20994.14
09:25:45|20993.12
09:25:47|20993.68
09:25:47|20994.27
09:25:48|20990.03
09:25:50|20989.75
09:25:50|20989.82
09:25:51|20989.43
09:25:52|20987.45
09:25:54|20991.01
09:25:55|20989.51
09:25:56|20993.57
09:25:57|20993.1
09:25:58|20992.18
09:25:59|20997.32
09:26:01|20996.47
09:26:02|20998.74
09:26:02|20997.04
09:26:04|20996.23
09:26:04|20998.37
09:26:06|20993.98
09:26:06|20994.75
09:26:07|20995.11
09:26:09|20990.37
09:26:10|20996.68
09:26:12|20996.71
09:26:13|21002.25
09:26:14|21004.01
09:26:15|21007.56
09:26:16|21013.89
09:26:17|21015.78
09:26:18|21009.68
09:26:19|21010.1
09:26:20|21001.33
09:26:21|21000.32
09:26:23|21002.24
09:26:23|21002.08
09:26:24|21005.12
09:26:25|21005.57
09:26:27|21004.34
09:26:28|21006.63
09:26:29|21012.8
09:26:30|21011.43
09:26:31|21012.89
09:26:32|21015.28
09:26:33|21011.18
09:26:34|21011.82
09:26:35|21009.
09:26:36|21014.61
09:26:37|21008.64
09:26:38|21010.55
09:26:39|21009.83
09:26:40|21003.41
09:26:41|21004.69
09:26:42|21001.84
09:26:43|21006.55
09:26:45|21006.81
09:26:46|21007.99
09:26:47|21009.6
09:26:48|21006.99
09:26:49|21009.5
09:26:50|21007.15
09:26:51|21008.63
09:26:52|21008.53
09:26:53|21006.96
09:26:54|21006.78
09:26:55|21004.68
09:26:56|21003.31
09:26:57|21005.27
09:26:58|21000.32
09:26:59|20998.56
09:27:00|20999.93
09:27:01|20995.9
09:27:02|20995.07
09:27:03|20992.05
09:27:04|20992.06
09:27:05|20987.04
09:27:06|20990.87
09:27:07|20990.8
09:27:08|20989.72
09:27:10|20987.1
09:27:11|20990.42
09:27:12|20988.08
09:27:14|20983.12
09:27:15|20986.41
09:27:16|20984.84
09:27:17|20986.31
09:27:18|20984.44
09:27:19|20983.97
09:27:21|20985.4
09:27:22|20993.38
09:27:23|20993.23
09:27:24|20995.67
09:27:25|20991.82
09:27:26|20989.57
09:27:27|20988.56
09:27:28|20988.62
09:27:29|21014.61
09:27:30|21021.04
09:27:31|21013.64
09:27:33|21016.66
09:27:34|21041.59
09:27:34|21037.65
09:27:35|21037.24
09:27:36|21037.92
09:27:37|21037.92
09:27:38|21025.78
09:27:39|21028.36
09:27:40|21036.22
09:27:42|21032.35
09:27:42|21027.5
09:27:43|21030.68
09:27:45|21035.42
09:27:46|21034.33
09:27:46|21037.08
09:27:47|21031.2
09:27:49|21029.32
09:27:49|21028.66
09:27:50|21025.16
09:27:51|21026.28
09:27:52|21020.36
09:27:53|21016.7
09:27:55|21020.03
09:27:56|21017.99
09:27:57|21020.9
09:27:58|21020.92
09:27:58|21027.3
09:28:00|21024.43
09:28:01|21025.24
09:28:02|21026.83
09:28:03|21025.77
09:28:03|21024.16
09:28:04|21026.08
09:28:06|21028.34
09:28:06|21035.79
09:28:08|21029.41
09:28:08|21032.75
09:28:10|21037.57
09:28:10|21039.51
09:28:11|21039.82
09:28:13|21044.21
09:28:13|21045.55
09:28:14|21041.56
09:28:16|21036.88
09:28:17|21034.72
09:28:17|21035.27
09:28:19|21031.95
09:28:19|21033.28
09:28:21|21033.71
09:28:21|21031.55
09:28:22|21024.82
09:28:23|21022.26
09:28:24|21021.8
09:28:26|21016.62
09:28:27|21015.85
09:28:28|21018.87
09:28:29|21019.28
09:28:30|21014.65
09:28:31|21016.1
09:28:32|21005.32
09:28:34|21011.97
09:28:34|21011.49
09:28:36|21012.61
09:28:37|21008.78
09:28:38|21009.7
09:28:39|21009.17
09:28:39|21004.93
09:28:40|21006.61
09:28:42|21011.93
09:28:42|21010.16
09:28:43|21010.28
09:28:44|21008.73
09:28:45|21009.9
09:28:46|21003.03
09:28:47|21001.41
09:28:49|21000.92
09:28:49|21002.33
09:28:50|21015.63
09:28:51|21011.14
09:28:52|21007.69
09:28:53|21008.51
09:28:54|21010.45
09:28:55|21010.82
09:28:57|21006.93
09:28:58|21008.33
09:28:58|21008.6
09:29:00|21008.5
09:29:00|21007.74
09:29:02|21014.17
09:29:03|21013.86
09:29:03|21010.72
09:29:04|21010.34
09:29:06|21008.61
09:29:06|21012.3
09:29:08|21010.71
09:29:08|21011.15
09:29:10|21008.13
09:29:12|21005.65
09:29:13|21000.01
09:29:15|21005.97
09:29:15|21009.38
09:29:16|21008.22
09:29:17|21006.22
09:29:18|21006.28
09:29:19|21004.7
09:29:20|21007.96
09:29:21|21007.42
09:29:23|21004.14
09:29:23|21004.14
09:29:24|21001.4
09:29:26|21001.48
09:29:27|21002.8
09:29:27|21002.83
09:29:28|20999.49
09:29:30|20998.89
09:29:31|20996.87
09:29:32|20995.17
09:29:32|20997.89
09:29:34|20996.05
09:29:35|20994.43
09:29:36|20996.65
09:29:37|20996.23
09:29:38|20998.11
09:29:39|20997.34
09:29:40|20997.82
09:29:41|21005.11
09:29:42|21000.54
09:29:44|20993.2
09:29:45|20996.
09:29:46|20995.98
09:29:46|20992.7
09:29:47|20991.87
09:29:49|20990.54
09:29:50|20989.92
09:29:51|20993.99
09:29:53|20992.7
09:29:53|20991.7
09:29:54|20992.49
09:29:55|20991.04
09:29:56|20991.97
09:29:57|20990.71
09:29:58|20990.15
09:29:59|20989.67
09:30:00|20987.
09:30:01|20986.22
09:30:02|20990.99
09:30:03|20992.2
09:30:04|20995.34
09:30:06|20996.81
09:30:06|20995.32
09:30:08|21005.47
09:30:10|21001.75
09:30:10|21001.8
09:30:11|21003.91
09:30:13|21002.54
09:30:14|21005.04
09:30:15|21001.68
09:30:16|21000.82
09:30:18|21004.82
09:30:18|21001.68
09:30:19|21002.2
09:30:20|21001.96
09:30:21|21001.26
09:30:22|21002.84
09:30:23|21001.94
09:30:24|21000.65
09:30:25|21002.51
09:30:26|21004.01
09:30:28|21002.38
09:30:28|21006.01
09:30:29|21007.98
09:30:31|21007.72
09:30:32|21015.01
09:30:33|21019.24
09:30:34|21024.05
09:30:35|21015.31
09:30:36|21021.29
09:30:38|21023.24
09:30:38|21020.72
09:30:39|21025.13
09:30:41|21024.36
09:30:42|21023.42
09:30:42|21023.99
09:30:43|21016.27
09:30:44|21019.52
09:30:46|21020.19
09:30:46|21019.71
09:30:48|21019.67
09:30:48|21020.24
09:30:49|21020.03
09:30:51|21022.95
09:30:52|21019.52
09:30:52|21021.4
09:30:54|21014.75
09:30:55|21019.55
09:30:55|21018.25
09:30:56|21017.9
09:30:58|21017.02
09:30:58|21018.11
09:30:59|21017.42
09:31:00|21015.12
09:31:01|21015.15
09:31:02|21011.8
09:31:03|21009.32
09:31:05|21013.77
09:31:06|21016.64
09:31:07|21016.95
09:31:08|21014.56
09:31:09|21015.51
09:31:10|21015.37
09:31:11|21015.52
09:31:12|21015.15
09:31:13|21015.08
09:31:15|21010.87
09:31:16|21011.96
09:31:17|21011.02
09:31:19|21013.36
09:31:19|21013.38
09:31:21|21014.07
09:31:21|21019.13
09:31:23|21015.72
09:31:23|21014.49
09:31:25|21020.84
09:31:25|21020.17
09:31:27|21016.77
09:31:27|21015.05
09:31:28|21016.42
09:31:29|21011.4
09:31:31|21014.52
09:31:31|21013.85
09:31:32|21016.46
09:31:34|21021.49
09:31:35|21012.16
09:31:36|21011.17
09:31:38|21009.72
09:31:39|21011.85
09:31:39|21013.12
09:31:40|21009.93
09:31:41|21009.1
09:31:43|21010.
09:31:44|21010.19
09:31:44|21009.86
09:31:45|21007.9
09:31:47|21006.26
09:31:48|21006.38
09:31:48|21004.28
09:31:49|21001.9
09:31:51|21000.74
09:31:51|20998.88
09:31:53|20992.78
09:31:53|20994.4
09:31:54|20994.15
09:31:56|20994.74
09:31:56|20995.47
09:31:58|20994.14
09:31:58|20994.39
09:32:00|20995.38
09:32:00|20992.94
09:32:02|20993.76
09:32:02|20997.71
09:32:03|20989.86
09:32:05|20985.14
09:32:05|20988.91
09:32:06|20986.86
09:32:07|20981.67
09:32:08|20985.24
09:32:09|20986.03
09:32:10|20982.61
09:32:12|20978.63
09:32:12|20976.4
09:32:13|20975.02
09:32:15|20983.56
09:32:16|20979.24
09:32:17|20975.59
09:32:18|20979.38
09:32:19|20978.27
09:32:20|20979.08
09:32:21|20977.29
09:32:22|20978.2
09:32:23|20974.77
09:32:24|20977.05
09:32:26|20974.4
09:32:26|20974.72
09:32:28|20973.88
09:32:28|20974.73
09:32:30|20972.11
09:32:31|20974.96
09:32:32|20973.71
09:32:34|20975.47
09:32:35|20976.33
09:32:35|20974.34
09:32:36|20975.35
09:32:38|20976.21
09:32:39|20976.64
09:32:41|20980.64
09:32:41|20981.27
09:32:43|20982.3
09:32:43|20983.36
09:32:45|20982.
09:32:45|20978.72
09:32:46|20978.82
09:32:48|20976.93
09:32:49|20977.84
09:32:50|20977.33
09:32:51|20980.89
09:32:52|20977.95
09:32:53|20976.23
09:32:54|20975.
09:32:55|20977.79
09:32:56|20976.57
09:32:57|20976.01
09:32:58|20974.25
09:32:59|20971.34
09:33:00|20973.33
09:33:01|20974.85
09:33:02|20971.49
09:33:03|20973.38
09:33:04|20968.93
09:33:05|20971.22
09:33:06|20969.13
09:33:07|20969.53
09:33:08|20970.68
09:33:10|20971.46
09:33:10|20969.69
09:33:11|20968.22
09:33:12|20967.71
09:33:13|20966.13
09:33:14|20966.7
09:33:16|20962.14
09:33:17|20964.27
09:33:18|20963.53
09:33:19|20962.
09:33:20|20962.82
09:33:22|20961.38
09:33:23|20964.32
09:33:24|20962.81
09:33:25|20961.38
09:33:26|20963.49
09:33:28|20961.32
09:33:28|20961.97
09:33:29|20963.66
09:33:30|20961.82
09:33:31|20962.07
09:33:32|20961.85
09:33:33|20961.85
09:33:34|20958.96
09:33:36|20959.19
09:33:37|20959.41
09:33:39|20956.32
09:33:39|20957.
09:33:40|20956.38
09:33:42|20956.34
09:33:43|20957.24
09:33:43|20957.11
09:33:45|20958.9
09:33:45|20962.49
09:33:48|20961.95
09:33:48|20961.29
09:33:49|20969.24
09:33:50|20965.52
09:33:51|20969.82
09:33:52|20973.95
09:33:53|20975.86
09:33:54|20975.22
09:33:55|20974.68
09:33:57|20972.63
09:33:57|20973.45
09:33:58|20973.55
09:34:00|20972.62
09:34:01|20971.92
09:34:02|20970.85
09:34:03|20972.61
09:34:04|20967.15
09:34:05|20967.71
09:34:06|20963.62
09:34:07|20963.45
09:34:08|20966.2
09:34:09|20965.76
09:34:10|20964.58
09:34:11|20960.99
09:34:12|20961.43
09:34:13|20961.96
09:34:14|20959.83
09:34:15|20959.42
09:34:17|20960.29
09:34:18|20959.4
09:34:18|20958.51
09:34:20|20959.49
09:34:21|20958.51
09:34:23|20955.99
09:34:23|20956.59
09:34:25|20957.14
09:34:26|20955.86
09:34:27|20951.76
09:34:27|20949.41
09:34:29|20954.82
09:34:30|20955.28
09:34:31|20958.84
09:34:32|20959.47
09:34:33|20959.62
09:34:34|20958.87
09:34:35|20954.25
09:34:36|20958.08
09:34:37|20956.84
09:34:38|20955.3
09:34:39|20954.71
09:34:40|20954.34
09:34:41|20954.01
09:34:42|20952.72
09:34:43|20953.39
09:34:44|20954.71
09:34:45|20954.73
09:34:46|20953.66
09:34:47|20952.6
09:34:48|20951.23
09:34:49|20952.68
09:34:50|20953.75
09:34:52|20950.01
09:34:52|20948.85
09:34:53|20951.04
09:34:54|20948.73
09:34:56|20950.47
09:34:57|20948.79
09:34:58|20948.71
09:34:59|20950.45
09:35:00|20954.73
09:35:01|20951.21
09:35:02|20947.56
09:35:03|20946.16
09:35:04|20948.22
09:35:06|20945.67
09:35:07|20944.36
09:35:08|20942.05
09:35:08|20943.83
09:35:09|20943.78
09:35:11|20946.02
09:35:11|20952.43
09:35:13|20952.54
09:35:15|20952.33
09:35:15|20951.2
09:35:17|20955.76
09:35:18|20958.38
09:35:18|20955.74
09:35:19|20956.4
09:35:21|20956.78
09:35:23|20959.58
09:35:23|20955.77
09:35:24|20955.3
09:35:25|20958.49
09:35:26|20959.3
09:35:27|20962.07
09:35:28|20964.58
09:35:29|20963.5
09:35:30|20968.09
09:35:31|20968.2
09:35:32|20962.1
09:35:33|20957.69
09:35:34|20959.94
09:35:36|20956.83
09:35:36|20956.1
09:35:38|20948.8
09:35:38|20950.2
09:35:39|20949.27
09:35:40|20950.42
09:35:42|20952.3
09:35:44|20955.2
09:35:44|20954.56
09:35:45|20953.12
09:35:46|20952.02
09:35:47|20950.9
09:35:48|20949.28
09:35:49|20946.66
09:35:50|20949.29
09:35:51|20949.61
09:35:52|20948.75
09:35:53|20950.42
09:35:54|20952.16
09:35:55|20951.02
09:35:56|20951.43
09:35:57|20948.51
09:35:58|20947.79
09:35:59|20945.93
09:36:00|20944.4
09:36:01|20946.59
09:36:02|20947.95
09:36:03|20947.32
09:36:04|20946.9
09:36:05|20945.27
09:36:06|20944.73
09:36:07|20945.18
09:36:08|20945.1
09:36:09|20942.83
09:36:10|20944.15
09:36:11|20941.06
09:36:12|20937.68
09:36:13|20941.12
09:36:14|20941.11
09:36:15|20938.62
09:36:16|20941.73
09:36:17|20940.2
09:36:18|20939.86
09:36:19|20939.65
09:36:20|20943.99
09:36:21|20943.54
09:36:22|20944.17
09:36:23|20943.07
09:36:24|20949.63
09:36:25|20944.86
09:36:27|20941.63
09:36:28|20941.53
09:36:29|20942.38
09:36:29|20940.37
09:36:31|20939.04
09:36:32|20941.12
09:36:33|20941.75
09:36:33|20944.42
09:36:35|20944.37
09:36:36|20943.66
09:36:37|20943.49
09:36:37|20941.14
09:36:39|20943.85
09:36:39|20943.01
09:36:41|20941.7
09:36:41|20938.17
09:36:43|20938.19
09:36:43|20933.04
09:36:45|20931.9
09:36:45|20933.46
09:36:47|20932.87
09:36:48|20932.02
09:36:49|20933.79
09:36:50|20929.99
09:36:51|20933.69
09:36:51|20932.17
09:36:52|20935.26
09:36:55|20940.46
09:36:55|20940.14
09:36:56|20935.73
09:36:57|20930.1
09:36:58|20932.87
09:36:59|20931.63
09:37:01|20932.02
09:37:01|20932.
09:37:02|20931.12
09:37:04|20935.05
09:37:05|20934.46
09:37:06|20934.06
09:37:08|20932.21
09:37:09|20930.84
09:37:10|20931.57
09:37:11|20931.82
09:37:12|20930.98
09:37:13|20929.93
09:37:14|20930.51
09:37:16|20932.44
09:37:16|20931.78
09:37:17|20929.96
09:37:18|20934.94
09:37:20|20932.78
09:37:22|20932.96
09:37:22|20934.73
09:37:23|20933.15
09:37:24|20931.49
09:37:25|20927.97
09:37:27|20925.04
09:37:27|20923.64
09:37:30|20928.65
09:37:30|20924.31
09:37:31|20925.03
09:37:32|20924.2
09:37:33|20923.54
09:37:34|20920.32
09:37:35|20920.69
09:37:36|20914.99
09:37:37|20915.3
09:37:38|20915.76
09:37:39|20916.38
09:37:40|20914.79
09:37:41|20918.54
09:37:42|20919.74
09:37:43|20916.86
09:37:44|20917.61
09:37:45|20917.21
09:37:47|20913.51
09:37:47|20912.91
09:37:49|20910.72
09:37:50|20913.08
09:37:51|20911.34
09:37:52|20907.92
09:37:53|20908.04
09:37:54|20906.81
09:37:55|20905.48
09:37:56|20914.27
09:37:57|20912.08
09:37:58|20918.85
09:37:59|20915.37
09:38:00|20918.24
09:38:01|20918.39
09:38:02|20920.83
09:38:03|20916.58
09:38:04|20916.55
09:38:06|20917.48
09:38:07|20917.7
09:38:07|20918.89
09:38:08|20921.3
09:38:10|20925.51
09:38:11|20923.47
09:38:11|20923.62
09:38:13|20923.12
09:38:13|20923.63
09:38:15|20923.92
09:38:16|20929.62
09:38:16|20929.86
09:38:17|20930.86
09:38:18|20929.06
09:38:20|20927.57
09:38:20|20927.26
09:38:22|20925.76
09:38:23|20926.71
09:38:25|20927.93
09:38:25|20926.44
09:38:26|20922.99
09:38:28|20921.88
09:38:28|20919.88
09:38:29|20918.71
09:38:30|20920.76
09:38:32|20918.92
09:38:33|20922.45
09:38:34|20925.93
09:38:36|20926.17
09:38:37|20925.42
09:38:38|20917.98
09:38:39|20914.05
09:38:40|20913.08
09:38:41|20914.06
09:38:42|20910.82
09:38:43|20912.52
09:38:44|20913.42
09:38:45|20913.13
09:38:46|20914.93
09:38:47|20914.87
09:38:48|20915.89
09:38:49|20913.93
09:38:50|20909.02
09:38:51|20911.31
09:38:52|20911.73
09:38:53|20912.36
09:38:54|20918.03
09:38:55|20919.2
09:38:56|20919.85
09:38:57|20917.6
09:38:58|20918.88
09:38:59|20916.01
09:39:01|20917.09
09:39:01|20915.53
09:39:02|20918.05
09:39:03|20918.66
09:39:04|20917.65
09:39:05|20916.08
09:39:06|20916.61
09:39:07|20917.66
09:39:08|20917.89
09:39:09|20917.37
09:39:10|20918.16
09:39:12|20917.82
09:39:13|20920.
09:39:14|20919.57
09:39:15|20921.59
09:39:17|20922.08
09:39:17|20923.35
09:39:18|20921.01
09:39:19|20922.98
09:39:20|20921.35
09:39:21|20919.65
09:39:23|20920.16
09:39:25|20917.06
09:39:25|20918.25
09:39:26|20917.23
09:39:27|20916.94
09:39:28|20920.21
09:39:29|20922.39
09:39:31|20921.62
09:39:31|20920.05
09:39:34|20919.6
09:39:34|20921.39
09:39:35|20921.09
09:39:36|20922.46
09:39:37|20920.79
09:39:38|20920.95
09:39:39|20919.44
09:39:40|20922.85
09:39:41|20922.34
09:39:43|20923.51
09:39:43|20923.71
09:39:45|20923.71
09:39:46|20922.69
09:39:46|20925.26
09:39:48|20924.3
09:39:49|20924.74
09:39:49|20929.35
09:39:51|20928.95
09:39:52|20930.4
09:39:53|20929.19
09:39:54|20929.61
09:39:55|20936.97
09:39:56|20927.38
09:39:56|20922.11
09:39:57|20925.43
09:39:58|20925.42
09:40:00|20926.9
09:40:01|20924.23
09:40:02|20925.94
09:40:02|20923.3
09:40:05|20921.08
09:40:05|20923.01
09:40:06|20918.1
09:40:08|20916.54
09:40:09|20914.35
09:40:09|20914.64
09:40:11|20920.57
09:40:11|20921.18
09:40:14|20923.99
09:40:14|20924.08
09:40:16|20924.
09:40:16|20925.56
09:40:17|20926.45
09:40:19|20927.57
09:40:20|20928.2
09:40:21|20925.93
09:40:22|20926.27
09:40:23|20928.21
09:40:24|20925.98
09:40:25|20920.09
09:40:26|20921.35
09:40:27|20923.39
09:40:28|20923.19
09:40:29|20925.48
09:40:30|20923.8
09:40:31|20923.61
09:40:32|20923.99
09:40:33|20924.08
09:40:34|20917.41
09:40:35|20917.44
09:40:36|20916.33
09:40:37|20917.67
09:40:38|20918.92
09:40:39|20918.75
09:40:40|20914.35
09:40:41|20914.82
09:40:42|20916.89
09:40:43|20915.66
09:40:44|20917.32
09:40:45|20916.54
09:40:46|20918.81
09:40:47|20918.51
09:40:49|20918.38
09:40:49|20918.76
09:40:50|20921.9
09:40:51|20918.63
09:40:52|20918.06
09:40:53|20917.38
09:40:54|20915.6
09:40:55|20914.55
09:40:56|20913.23
09:40:57|20914.17
09:40:58|20913.07
09:40:59|20913.48
09:41:00|20914.01
09:41:01|20912.95
09:41:02|20908.54
09:41:03|20906.87
09:41:04|20910.15
09:41:05|20912.31
09:41:06|20912.05
09:41:07|20909.49
09:41:08|20910.24
09:41:09|20908.53
09:41:10|20909.37
09:41:11|20907.41
09:41:12|20909.2
09:41:13|20910.51
09:41:14|20910.5
09:41:15|20911.08
09:41:16|20910.93
09:41:18|20911.7
09:41:19|20913.17
09:41:20|20912.13
09:41:21|20911.7
09:41:21|20912.38
09:41:24|20906.55
09:41:25|20906.87
09:41:26|20907.35
09:41:26|20906.
09:41:29|20906.78
09:41:29|20906.13
09:41:30|20907.04
09:41:31|20908.46
09:41:33|20906.43
09:41:34|20907.38
09:41:35|20909.02
09:41:36|20907.29
09:41:37|20906.9
09:41:39|20906.47
09:41:39|20906.18
09:41:40|20908.03
09:41:41|20907.38
09:41:42|20906.66
09:41:43|20908.61
09:41:44|20904.83
09:41:45|20905.78
09:41:46|20906.48
09:41:47|20906.85
09:41:48|20907.04
09:41:49|20906.66
09:41:50|20906.9
09:41:51|20906.88
09:41:52|20909.61
09:41:53|20907.93
09:41:54|20910.27
09:41:55|20909.48
09:41:56|20905.85
09:41:57|20900.
09:41:58|20901.7
09:41:59|20902.23
09:42:00|20900.29
09:42:01|20901.19
09:42:02|20901.71
09:42:03|20905.01
09:42:04|20904.54
09:42:05|20904.61
09:42:06|20908.85
09:42:07|20905.46
09:42:08|20904.13
09:42:10|20903.33
09:42:10|20903.09
09:42:11|20901.59
09:42:12|20902.99
09:42:14|20901.91
09:42:15|20902.52
09:42:15|20903.6
09:42:17|20902.11
09:42:17|20904.05
09:42:18|20904.25
09:42:19|20903.19
09:42:20|20902.99
09:42:21|20901.88
09:42:22|20901.53
09:42:24|20901.49
09:42:25|20902.1
09:42:27|20901.45
09:42:28|20901.17
09:42:28|20901.16
09:42:29|20900.46
09:42:30|20898.86
09:42:31|20898.97
09:42:33|20897.89
09:42:33|20898.56
09:42:34|20898.58
09:42:36|20899.76
09:42:37|20900.08
09:42:38|20898.98
09:42:39|20899.34
09:42:40|20904.63
09:42:42|20902.63
09:42:42|20902.57
09:42:44|20904.03
09:42:45|20903.22
09:42:45|20903.4
09:42:46|20902.54
09:42:47|20902.59
09:42:48|20902.13
09:42:49|20901.85
09:42:50|20902.57
09:42:52|20902.56
09:42:52|20903.91
09:42:53|20902.27
09:42:54|20903.34
09:42:56|20906.42
09:42:57|20906.75
09:42:58|20907.55
09:42:59|20907.96
09:43:00|20907.61
09:43:01|20906.87
09:43:02|20904.54
09:43:03|20902.11
09:43:04|20903.82
09:43:05|20902.51
09:43:06|20900.55
09:43:07|20902.49
09:43:08|20902.46
09:43:09|20901.82
09:43:10|20901.63
09:43:11|20902.33
09:43:13|20901.82
09:43:14|20902.18
09:43:14|20901.67
09:43:15|20903.29
09:43:16|20901.83
09:43:18|20902.92
09:43:18|20902.9
09:43:19|20903.35
09:43:20|20903.95
09:43:21|20901.29
09:43:23|20902.98
09:43:24|20903.01
09:43:25|20902.76
09:43:27|20902.78
09:43:27|20903.3
09:43:29|20902.62
09:43:29|20903.04
09:43:31|20902.94
09:43:32|20904.02
09:43:32|20905.15
09:43:33|20902.29
09:43:34|20903.19
09:43:35|20902.89
09:43:36|20903.
09:43:38|20903.01
09:43:39|20900.03
09:43:39|20902.1
09:43:41|20902.32
09:43:43|20905.09
09:43:43|20907.09
09:43:44|20906.24
09:43:45|20906.31
09:43:47|20905.88
09:43:47|20905.78
09:43:48|20906.41
09:43:50|20906.81
09:43:51|20908.44
09:43:51|20908.45
09:43:53|20907.75
09:43:54|20907.7
09:43:55|20908.01
09:43:56|20907.71
09:43:56|20909.01
09:43:58|20911.75
09:43:59|20913.15
09:44:01|20917.39
09:44:01|20916.89
09:44:02|20912.8
09:44:03|20914.68
09:44:04|20914.15
09:44:05|20910.76
09:44:06|20910.7
09:44:07|20909.88
09:44:08|20908.77
09:44:09|20910.39
09:44:10|20907.85
09:44:11|20904.94
09:44:12|20905.72
09:44:13|20904.26
09:44:15|20904.02
09:44:16|20904.97
09:44:18|20903.1
09:44:18|20903.48
09:44:19|20904.98
09:44:20|20903.33
09:44:21|20903.94
09:44:22|20903.33
09:44:23|20904.35
09:44:25|20904.23
09:44:26|20901.62
09:44:27|20899.84
09:44:29|20898.18
09:44:29|20897.89
09:44:30|20898.78
09:44:31|20899.22
09:44:32|20891.17
09:44:33|20894.12
09:44:34|20896.51
09:44:35|20894.67
09:44:36|20894.08
09:44:37|20894.77
09:44:38|20892.55
09:44:39|20892.66
09:44:40|20889.
09:44:41|20892.31
09:44:42|20891.18
09:44:43|20889.81
09:44:44|20888.46
09:44:45|20888.37
09:44:46|20887.12
09:44:47|20895.14
09:44:49|20899.61
09:44:50|20903.2
09:44:50|20902.54
09:44:51|20901.69
09:44:53|20901.64
09:44:53|20904.69
09:44:55|20907.32
09:44:56|20910.
09:44:57|20903.66
09:44:58|20904.29
09:44:59|20895.37
09:44:59|20895.49
09:45:01|20892.89
09:45:02|20889.7
09:45:03|20893.36
09:45:03|20895.43
09:45:05|20894.05
09:45:06|20894.33
09:45:07|20893.37
09:45:08|20893.85
09:45:09|20893.66
09:45:10|20890.23
09:45:11|20892.73
09:45:11|20890.93
09:45:13|20889.56
09:45:13|20884.72
09:45:15|20885.16
09:45:16|20887.03
09:45:17|20885.31
09:45:18|20885.74
09:45:18|20885.44
09:45:20|20885.96
09:45:22|20887.59
09:45:22|20888.17
09:45:23|20886.12
09:45:24|20884.1
09:45:25|20881.42
09:45:26|20881.91
09:45:28|20884.1
09:45:30|20883.87
09:45:31|20885.74
09:45:32|20885.93
09:45:33|20884.71
09:45:35|20884.26
09:45:35|20883.3
09:45:36|20882.5
09:45:37|20881.84
09:45:38|20883.33
09:45:39|20883.03
09:45:40|20882.41
09:45:41|20882.69
09:45:42|20882.03
09:45:44|20882.41
09:45:45|20881.73
09:45:46|20882.82
09:45:47|20884.41
09:45:48|20888.83
09:45:49|20887.8
09:45:50|20887.71
09:45:50|20890.61
09:45:51|20889.76
09:45:52|20894.3
09:45:55|20893.33
09:45:55|20893.57
09:45:56|20893.91
09:45:57|20894.9
09:45:58|20892.88
09:45:59|20893.37
09:46:00|20892.7
09:46:01|20894.77
09:46:02|20895.87
09:46:03|20896.35
09:46:04|20894.72
09:46:06|20896.26
09:46:06|20895.08
09:46:07|20895.62
09:46:08|20897.4
09:46:09|20897.53
09:46:10|20895.78
09:46:11|20897.99
09:46:12|20898.88
09:46:13|20898.72
09:46:14|20898.72
09:46:15|20898.87
09:46:16|20898.95
09:46:17|20903.58
09:46:19|20903.83
09:46:19|20903.87
09:46:20|20904.36
09:46:21|20905.52
09:46:22|20903.57
09:46:24|20904.09
09:46:25|20903.19
09:46:26|20902.14
09:46:27|20902.81
09:46:27|20902.67
09:46:30|20903.47
09:46:30|20902.25
09:46:31|20902.18
09:46:32|20901.84
09:46:33|20901.89
09:46:34|20901.6
09:46:35|20894.72
09:46:37|20892.9
09:46:37|20888.83
09:46:38|20891.49
09:46:39|20888.38
09:46:41|20889.73
09:46:42|20888.32
09:46:43|20884.7
09:46:44|20884.28
09:46:45|20885.41
09:46:45|20883.56
09:46:48|20885.81
09:46:48|20882.51
09:46:49|20884.92
09:46:50|20884.35
09:46:51|20883.
09:46:52|20883.
09:46:53|20884.
09:46:54|20881.3
09:46:55|20882.4
09:46:56|20881.29
09:46:57|20879.29
09:46:58|20877.8
09:46:59|20879.05
09:47:00|20876.71
09:47:01|20874.51
09:47:02|20875.99
09:47:03|20875.84
09:47:04|20874.07
09:47:05|20874.55
09:47:06|20873.53
09:47:07|20873.59
09:47:08|20874.43
09:47:10|20871.68
09:47:12|20876.
09:47:12|20875.95
09:47:13|20869.17
09:47:14|20870.
09:47:15|20868.8
09:47:16|20867.54
09:47:17|20868.12
09:47:18|20867.89
09:47:19|20861.21
09:47:20|20873.41
09:47:21|20868.
09:47:22|20867.42
09:47:23|20867.17
09:47:24|20868.3
09:47:25|20866.13
09:47:26|20867.35
09:47:27|20869.46
09:47:28|20868.63
09:47:29|20872.05
09:47:30|20874.22
09:47:31|20870.98
09:47:32|20868.37
09:47:33|20868.84
09:47:34|20868.6
09:47:35|20870.62
09:47:36|20871.9
09:47:37|20869.49
09:47:38|20868.81
09:47:39|20871.24
09:47:40|20874.74
09:47:41|20876.17
09:47:42|20876.45
09:47:43|20877.61
09:47:44|20875.65
09:47:45|20875.22
09:47:46|20876.56
09:47:47|20876.88
09:47:48|20877.02
09:47:49|20878.96
09:47:50|20877.94
09:47:51|20876.6
09:47:52|20876.56
09:47:53|20875.77
09:47:54|20875.74
09:47:55|20876.74
09:47:58|20876.56
09:47:58|20877.52
09:47:59|20878.1
09:48:00|20883.
09:48:01|20881.02
09:48:02|20880.95
09:48:03|20884.09
09:48:04|20883.53
09:48:05|20885.97
09:48:06|20882.22
09:48:07|20884.02
09:48:08|20883.3
09:48:09|20883.01
09:48:10|20885.03
09:48:11|20883.84
09:48:12|20882.17
09:48:13|20883.42
09:48:14|20886.62
09:48:15|20888.05
09:48:17|20882.85
09:48:18|20879.77
09:48:19|20879.11
09:48:20|20877.95
09:48:21|20874.16
09:48:22|20872.29
09:48:23|20875.26
09:48:24|20877.53
09:48:24|20875.56
09:48:26|20875.28
09:48:27|20875.68
09:48:27|20875.71
09:48:28|20877.8
09:48:30|20876.25
09:48:30|20876.7
09:48:31|20877.57
09:48:33|20874.96
09:48:35|20874.37
09:48:35|20873.97
09:48:36|20872.96
09:48:37|20873.52
09:48:38|20872.57
09:48:39|20872.94
09:48:40|20872.31
09:48:41|20870.01
09:48:42|20869.08
09:48:43|20861.39
09:48:44|20863.87
09:48:45|20864.37
09:48:47|20867.24
09:48:47|20865.69
09:48:48|20867.01
09:48:49|20868.39
09:48:50|20866.99
09:48:52|20868.86
09:48:53|20866.03
09:48:54|20867.48
09:48:55|20866.11
09:48:56|20867.71
09:48:57|20866.82
09:48:58|20865.54
09:48:59|20864.26
09:49:00|20861.54
09:49:01|20863.95
09:49:03|20852.69
09:49:03|20855.98
09:49:04|20860.17
09:49:06|20868.25
09:49:07|20865.15
09:49:09|20866.77
09:49:09|20870.4
09:49:11|20873.5
09:49:13|20874.78
09:49:14|20874.83
09:49:14|20881.27
09:49:15|20883.87
09:49:17|20882.75
09:49:18|20885.34
09:49:19|20885.18
09:49:19|20885.7
09:49:21|20885.92
09:49:21|20880.17
09:49:22|20878.58
09:49:23|20880.57
09:49:25|20879.23
09:49:25|20877.53
09:49:26|20879.18
09:49:28|20874.51
09:49:28|20874.91
09:49:29|20875.39
09:49:30|20878.8
09:49:32|20881.45
09:49:33|20880.76
09:49:34|20884.75
09:49:35|20883.58
09:49:36|20884.12
09:49:37|20885.03
09:49:39|20884.39
09:49:40|20882.77
09:49:41|20884.15
09:49:42|20885.29
09:49:43|20884.84
09:49:45|20882.55
09:49:45|20882.63
09:49:46|20883.6
09:49:47|20883.29
09:49:49|20879.41
09:49:50|20877.81
09:49:51|20877.86
09:49:52|20877.82
09:49:53|20879.36
09:49:54|20877.38
09:49:55|20876.79
09:49:57|20874.86
09:49:57|20875.11
09:49:58|20873.9
09:49:59|20876.13
09:50:00|20878.08
09:50:01|20877.99
09:50:02|20880.34
09:50:03|20880.61
09:50:04|20878.11
09:50:05|20880.13
09:50:06|20881.18
09:50:08|20881.05
09:50:10|20882.89
09:50:10|20883.72
09:50:12|20886.52
09:50:14|20886.92
09:50:15|20885.59
09:50:16|20887.79
09:50:17|20886.64
09:50:18|20881.95
09:50:20|20882.53
09:50:20|20882.52
09:50:21|20880.77
09:50:22|20881.55
09:50:23|20882.29
09:50:24|20880.88
09:50:25|20881.22
09:50:26|20884.13
09:50:27|20885.02
09:50:28|20884.72
09:50:29|20884.86
09:50:30|20882.21
09:50:31|20877.31
09:50:33|20879.78
09:50:34|20878.45
09:50:35|20878.69
09:50:36|20873.76
09:50:36|20873.41
09:50:38|20875.39
09:50:39|20875.61
09:50:40|20877.28
09:50:41|20874.86
09:50:42|20877.79
09:50:42|20878.74
09:50:44|20882.01
09:50:45|20882.52
09:50:47|20884.17
09:50:47|20884.76
09:50:48|20885.04
09:50:50|20885.79
09:50:51|20885.49
09:50:52|20886.99
09:50:52|20886.77
09:50:53|20885.99
09:50:54|20886.17
09:50:57|20887.27
09:50:57|20887.01
09:50:58|20882.8
09:50:59|20879.96
09:51:00|20883.52
09:51:01|20883.5
09:51:02|20883.49
09:51:03|20883.51
09:51:04|20883.57
09:51:06|20884.63
09:51:06|20885.17
09:51:07|20885.06
09:51:09|20886.02
09:51:10|20886.54
09:51:10|20893.94
09:51:12|20888.08
09:51:13|20887.92
09:51:14|20892.18
09:51:15|20891.75
09:51:16|20891.29
09:51:17|20890.64
09:51:19|20891.91
09:51:19|20890.25
09:51:20|20891.94
09:51:21|20888.52
09:51:22|20887.88
09:51:23|20886.69
09:51:24|20890.33
09:51:25|20893.03
09:51:26|20892.14
09:51:27|20892.45
09:51:28|20894.04
09:51:29|20891.9
09:51:30|20892.27
09:51:31|20892.52
09:51:32|20891.4
09:51:33|20894.04
09:51:34|20893.27
09:51:35|20894.92
09:51:36|20895.2
09:51:37|20896.52
09:51:38|20894.62
09:51:39|20896.56
09:51:40|20896.52
09:51:41|20895.97
09:51:42|20896.06
09:51:43|20894.61
09:51:44|20895.1
09:51:45|20896.06
09:51:46|20893.79
09:51:47|20894.23
09:51:48|20895.25
09:51:49|20896.88
09:51:50|20893.72
09:51:51|20894.85
09:51:52|20894.78
09:51:53|20895.02
09:51:54|20893.35
09:51:55|20894.29
09:51:57|20894.91
09:51:57|20892.64
09:51:59|20893.15
09:51:59|20892.29
09:52:01|20891.81
09:52:01|20892.14
09:52:04|20891.85
09:52:04|20894.9
09:52:05|20895.64
09:52:06|20896.2
09:52:07|20898.53
09:52:09|20900.91
09:52:09|20901.6
09:52:11|20893.7
09:52:12|20894.52
09:52:13|20895.2
09:52:13|20902.07
09:52:15|20899.69
09:52:17|20899.45
09:52:17|20892.56
09:52:18|20896.08
09:52:19|20896.84
09:52:20|20897.17
09:52:21|20903.3
09:52:22|20900.75
09:52:23|20903.72
09:52:24|20903.89
09:52:25|20905.6
09:52:27|20902.79
09:52:28|20904.46
09:52:29|20903.31
09:52:30|20901.11
09:52:31|20902.03
09:52:32|20903.33
09:52:33|20904.21
09:52:34|20900.86
09:52:36|20907.45
09:52:36|20904.47
09:52:37|20904.22
09:52:38|20908.2
09:52:40|20908.09
09:52:41|20904.09
09:52:42|20905.44
09:52:44|20906.68
09:52:45|20907.91
09:52:46|20908.8
09:52:47|20910.56
09:52:48|20913.14
09:52:49|20915.23
09:52:50|20910.05
09:52:51|20910.62
09:52:53|20905.97
09:52:54|20902.97
09:52:55|20903.07
09:52:56|20908.44
09:52:57|20902.92
09:52:58|20904.67
09:52:59|20905.69
09:53:01|20900.27
09:53:01|20897.13
09:53:02|20893.48
09:53:03|20892.85
09:53:05|20892.84
09:53:05|20893.64
09:53:06|20892.51
09:53:08|20892.51
09:53:08|20893.64
09:53:09|20886.86
09:53:11|20884.02
09:53:11|20882.65
09:53:12|20881.98
09:53:13|20880.1
09:53:14|20882.44
09:53:15|20883.65
09:53:17|20883.83
09:53:17|20882.47
09:53:18|20882.43
09:53:19|20881.96
09:53:20|20886.77
09:53:21|20885.72
09:53:22|20885.6
09:53:24|20884.96
09:53:24|20893.03
09:53:25|20891.46
09:53:26|20893.44
09:53:27|20891.76
09:53:28|20894.
09:53:29|20892.89
09:53:30|20895.12
09:53:32|20892.09
09:53:33|20893.41
09:53:34|20892.39
09:53:35|20891.18
09:53:37|20893.48
09:53:37|20892.08
09:53:38|20892.78
09:53:40|20893.43
09:53:41|20894.23
09:53:42|20890.51
09:53:43|20891.74
09:53:44|20891.54
09:53:44|20890.87
09:53:45|20890.79
09:53:47|20889.61
09:53:47|20889.52
09:53:49|20890.
09:53:50|20890.86
09:53:50|20891.1
09:53:52|20891.78
09:53:54|20893.25
09:53:54|20890.22
09:53:56|20891.56
09:53:57|20890.08
09:53:58|20891.52
09:53:59|20891.34
09:54:00|20891.64
09:54:01|20890.64
09:54:02|20890.28
09:54:03|20886.13
09:54:04|20897.06
09:54:05|20898.97
09:54:07|20901.93
09:54:08|20901.98
09:54:09|20903.59
09:54:09|20902.6
09:54:11|20902.87
09:54:12|20900.78
09:54:12|20900.01
09:54:14|20900.64
09:54:14|20902.69
09:54:15|20899.74
09:54:17|20901.19
09:54:18|20900.23
09:54:19|20897.77
09:54:20|20891.24
09:54:20|20890.62
09:54:21|20889.8
09:54:22|20891.02
09:54:23|20889.24
09:54:24|20888.78
09:54:26|20886.56
09:54:26|20887.45
09:54:27|20889.25
09:54:29|20889.92
09:54:30|20889.63
09:54:31|20887.01
09:54:32|20888.48
09:54:33|20887.18
09:54:34|20887.76
09:54:35|20885.12
09:54:36|20885.84
09:54:38|20886.3
09:54:38|20883.48
09:54:39|20887.28
09:54:40|20886.99
09:54:42|20886.76
09:54:43|20884.65
09:54:44|20885.3
09:54:45|20884.12
09:54:46|20878.35
09:54:47|20880.4
09:54:48|20879.6
09:54:49|20879.88
09:54:50|20876.04
09:54:51|20872.39
09:54:52|20873.27
09:54:53|20876.1
09:54:54|20888.47
09:54:55|20886.83
09:54:56|20886.53
09:54:57|20887.7
09:54:58|20889.49
09:54:59|20887.41
09:55:00|20885.53
09:55:01|20888.92
09:55:02|20887.52
09:55:03|20892.22
09:55:04|20894.74
09:55:05|20897.8
09:55:06|20902.77
09:55:07|20902.8
09:55:08|20904.12
09:55:09|20903.8
09:55:10|20908.09
09:55:11|20907.37
09:55:13|20907.43
09:55:13|20909.29
09:55:15|20908.25
09:55:16|20908.24
09:55:17|20915.68
09:55:18|20913.55
09:55:19|20912.37
09:55:20|20915.21
09:55:21|20915.6
09:55:22|20915.61
09:55:23|20916.55
09:55:24|20918.58
09:55:25|20920.31
09:55:26|20923.73
09:55:27|20921.98
09:55:28|20922.88
09:55:29|20922.24
09:55:30|20921.28
09:55:31|20923.63
09:55:32|20921.73
09:55:33|20922.18
09:55:34|20924.74
09:55:35|20922.65
09:55:36|20923.69
09:55:37|20923.56
09:55:39|20924.07
09:55:40|20925.
09:55:41|20925.41
09:55:42|20922.54
09:55:43|20923.15
09:55:44|20922.08
09:55:44|20922.93
09:55:46|20922.24
09:55:47|20922.97
09:55:48|20922.07
09:55:49|20921.47
09:55:50|20922.68
09:55:51|20923.48
09:55:52|20920.58
09:55:53|20922.16
09:55:54|20921.57
09:55:55|20922.85
09:55:56|20926.77
09:55:57|20926.61
09:55:59|20928.75
09:55:59|20929.81
09:56:01|20928.27
09:56:02|20929.43
09:56:03|20928.26
09:56:04|20921.34
09:56:05|20918.33
09:56:06|20919.14
09:56:07|20918.21
09:56:08|20915.07
09:56:09|20915.72
09:56:10|20913.64
09:56:11|20911.3
09:56:12|20913.2
09:56:13|20920.09
09:56:14|20916.65
09:56:15|20916.82
09:56:16|20923.6
09:56:18|20925.26
09:56:19|20924.63
09:56:20|20925.89
09:56:22|20922.54
09:56:22|20924.64
09:56:23|20922.93
09:56:24|20921.22
09:56:26|20922.45
09:56:27|20919.13
09:56:27|20918.02
09:56:28|20919.62
09:56:30|20920.01
09:56:30|20920.72
09:56:31|20919.84
09:56:32|20923.71
09:56:33|20926.13
09:56:34|20927.
09:56:36|20927.44
09:56:37|20926.78
09:56:37|20923.31
09:56:39|20921.24
09:56:41|20922.1
09:56:41|20921.86
09:56:43|20920.95
09:56:45|20920.27
09:56:45|20917.67
09:56:46|20917.36
09:56:48|20916.87
09:56:48|20918.29
09:56:50|20919.27
09:56:50|20924.91
09:56:51|20923.28
09:56:52|20924.15
09:56:53|20925.66
09:56:54|20923.97
09:56:56|20923.96
09:56:56|20920.39
09:56:58|20926.06
09:56:58|20924.12
09:57:00|20924.34
09:57:00|20919.29
09:57:01|20919.29
09:57:02|20919.28
09:57:03|20918.9
09:57:05|20919.38
09:57:06|20918.42
09:57:07|20918.15
09:57:08|20914.47
09:57:10|20916.46
09:57:10|20913.61
09:57:11|20910.74
09:57:12|20909.41
09:57:13|20910.
09:57:14|20907.93
09:57:16|20905.96
09:57:17|20908.32
09:57:17|20906.07
09:57:18|20907.73
09:57:20|20907.15
09:57:20|20906.29
09:57:21|20913.98
09:57:22|20915.61
09:57:23|20914.94
09:57:25|20914.15
09:57:25|20915.92
09:57:26|20918.82
09:57:28|20915.42
09:57:28|20919.85
09:57:29|20921.45
09:57:30|20921.59
09:57:31|20924.28
09:57:32|20921.85
09:57:33|20921.93
09:57:34|20923.03
09:57:35|20923.58
09:57:37|20921.33
09:57:37|20922.4
09:57:38|20920.99
09:57:39|20922.73
09:57:41|20919.72
09:57:42|20920.41
09:57:43|20921.8
09:57:44|20921.86
09:57:45|20917.67
09:57:46|20916.88
09:57:47|20916.88
09:57:48|20918.63
09:57:49|20919.08
09:57:50|20918.83
09:57:51|20921.8
09:57:53|20921.68
09:57:53|20922.49
09:57:54|20920.9
09:57:55|20920.72
09:57:56|20920.1
09:57:58|20921.42
09:57:58|20918.37
09:57:59|20918.23
09:58:01|20918.03
09:58:02|20918.71
09:58:02|20919.77
09:58:03|20919.17
09:58:04|20915.28
09:58:06|20914.6
09:58:07|20917.23
09:58:08|20913.2
09:58:10|20912.24
09:58:11|20912.59
09:58:12|20914.09
09:58:13|20914.35
09:58:14|20913.61
09:58:15|20909.31
09:58:16|20910.75
09:58:17|20909.49
09:58:18|20909.24
09:58:19|20907.19
09:58:20|20907.92
09:58:21|20906.52
09:58:22|20904.19
09:58:23|20906.06
09:58:24|20910.76
09:58:25|20911.71
09:58:27|20913.92
09:58:28|20914.42
09:58:29|20914.27
09:58:29|20914.58
09:58:30|20914.34
09:58:32|20914.98
09:58:33|20914.42
09:58:34|20916.59
09:58:34|20913.64
09:58:35|20914.8
09:58:37|20914.5
09:58:37|20916.06
09:58:39|20915.79
09:58:39|20915.39
09:58:41|20912.35
09:58:42|20912.79
09:58:43|20908.85
09:58:44|20911.
09:58:45|20917.29
09:58:46|20915.66
09:58:47|20918.03
09:58:48|20916.79
09:58:49|20918.4
09:58:50|20916.79
09:58:51|20915.79
09:58:52|20917.67
09:58:53|20917.63
09:58:54|20921.99
09:58:55|20918.88
09:58:56|20917.05
09:58:57|20917.06
09:58:58|20917.9
09:58:59|20917.85
09:59:00|20918.5
09:59:01|20916.13
09:59:02|20916.14
09:59:03|20917.41
09:59:04|20913.94
09:59:05|20912.43
09:59:06|20910.05
09:59:07|20912.45
09:59:08|20910.95
09:59:09|20911.56
09:59:10|20911.8
09:59:11|20910.67
09:59:12|20908.
09:59:13|20906.76
09:59:15|20907.44
09:59:15|20908.19
09:59:17|20909.12
09:59:18|20907.78
09:59:19|20907.98
09:59:20|20907.76
09:59:20|20908.78
09:59:21|20908.26
09:59:22|20911.52
09:59:23|20908.96
09:59:24|20908.97
09:59:25|20909.78
09:59:27|20908.95
09:59:27|20908.79
09:59:29|20908.55
09:59:29|20909.04
09:59:30|20909.84
09:59:31|20911.22
09:59:32|20910.37
09:59:33|20910.48
09:59:35|20910.17
09:59:35|20911.76
09:59:36|20911.
09:59:38|20910.64
09:59:39|20910.06
09:59:40|20910.16
09:59:41|20910.64
09:59:43|20907.18
09:59:43|20907.3
09:59:45|20907.19
09:59:46|20908.06
09:59:47|20908.05
09:59:48|20904.07
09:59:49|20905.34
09:59:51|20899.36
09:59:52|20902.6
09:59:52|20901.14
09:59:53|20899.29
09:59:54|20897.98
09:59:55|20900.08
09:59:56|20900.14
09:59:57|20899.33
09:59:59|20898.51
09:59:59|20899.1
10:00:01|20897.43
10:00:02|20902.13
10:00:03|20904.34
10:00:04|20907.84
10:00:05|20905.38
10:00:06|20907.78
10:00:07|20902.13
10:00:08|20903.69
10:00:09|20904.91
10:00:10|20903.65
10:00:11|20905.52
10:00:12|20905.33
10:00:13|20905.33
10:00:14|20901.98
10:00:15|20901.14
10:00:16|20902.81
10:00:17|20903.79
10:00:18|20905.95
10:00:19|20909.98
10:00:20|20908.86
10:00:21|20908.85
10:00:22|20908.88
10:00:24|20908.55
10:00:25|20910.09
10:00:27|20909.74
10:00:27|20911.81
10:00:28|20912.9
10:00:29|20912.29
10:00:30|20915.42
10:00:31|20911.64
10:00:32|20910.06
10:00:33|20910.67
10:00:34|20911.51
10:00:35|20914.12
10:00:36|20912.16
10:00:37|20913.53
10:00:38|20912.11
10:00:39|20912.3
10:00:40|20911.48
10:00:41|20909.35
10:00:42|20908.21
10:00:43|20908.62
10:00:45|20907.52
10:00:45|20906.84
10:00:48|20907.56
10:00:48|20907.07
10:00:50|20904.
10:00:51|20904.29
10:00:52|20901.02
10:00:53|20901.83
10:00:54|20905.06
10:00:55|20902.77
10:00:55|20904.31
10:00:57|20904.45
10:00:58|20901.68
10:00:58|20898.43
10:00:59|20901.29
10:01:01|20903.97
10:01:02|20905.04
10:01:02|20902.8
10:01:04|20904.28
10:01:05|20902.31
10:01:06|20903.33
10:01:07|20902.8
10:01:08|20902.47
10:01:09|20901.16
10:01:11|20902.59
10:01:11|20901.87
10:01:13|20902.12
10:01:14|20902.25
10:01:16|20904.67
10:01:18|20901.24
10:01:18|20896.56
10:01:19|20895.5
10:01:21|20895.
10:01:22|20894.37
10:01:23|20894.87
10:01:24|20894.5
10:01:24|20899.09
10:01:25|20898.01
10:01:27|20898.71
10:01:27|20905.88
10:01:29|20901.44
10:01:29|20901.95
10:01:31|20902.71
10:01:31|20900.48
10:01:33|20899.94
10:01:34|20895.68
10:01:34|20893.87
10:01:36|20895.73
10:01:37|20895.52
10:01:38|20893.87
10:01:39|20891.64
10:01:39|20891.79
10:01:41|20890.94
10:01:42|20892.66
10:01:43|20893.78
10:01:44|20894.05
10:01:45|20892.41
10:01:46|20891.59
10:01:47|20890.8
10:01:48|20891.87
10:01:48|20889.47
10:01:50|20888.96
10:01:50|20890.3
10:01:51|20889.35
10:01:53|20886.99
10:01:54|20887.98
10:01:54|20886.66
10:01:57|20884.52
10:01:57|20885.56
10:01:58|20887.29
10:01:59|20886.09
10:02:00|20883.96
10:02:01|20884.23
10:02:02|20884.75
10:02:03|20884.55
10:02:05|20886.19
10:02:05|20887.34
10:02:06|20887.
10:02:07|20886.78
10:02:09|20886.62
10:02:10|20884.14
10:02:11|20884.45
10:02:12|20884.95
10:02:14|20884.41
10:02:15|20884.86
10:02:16|20882.51
10:02:16|20880.77
10:02:17|20883.56
10:02:19|20883.11
10:02:19|20882.65
10:02:21|20880.77
10:02:22|20880.88
10:02:23|20880.
10:02:23|20885.01
10:02:24|20887.09
10:02:25|20885.73
10:02:27|20883.78
10:02:28|20883.58
10:02:30|20882.51
10:02:30|20881.68
10:02:31|20881.59
10:02:32|20880.42
10:02:34|20880.69
10:02:35|20880.63
10:02:36|20880.36
10:02:36|20879.54
10:02:38|20878.15
10:02:38|20880.37
10:02:39|20880.21
10:02:41|20880.39
10:02:42|20878.95
10:02:43|20880.31
10:02:44|20880.72
10:02:46|20879.36
10:02:47|20877.99
10:02:47|20879.87
10:02:49|20879.39
10:02:49|20877.95
10:02:50|20878.99
10:02:52|20876.25
10:02:53|20875.55
10:02:55|20875.92
10:02:56|20876.35
10:02:56|20875.73
10:02:59|20877.6
10:02:59|20879.83
10:03:00|20879.
10:03:02|20879.64
10:03:03|20888.93
10:03:04|20886.13
10:03:05|20883.95
10:03:06|20886.66
10:03:07|20885.92
10:03:09|20892.37
10:03:10|20894.7
10:03:11|20895.23
10:03:12|20894.23
10:03:14|20895.53
10:03:15|20894.09
10:03:16|20893.26
10:03:16|20895.46
10:03:18|20892.61
10:03:19|20893.37
10:03:20|20894.11
10:03:21|20895.23
10:03:21|20894.48
10:03:23|20898.16
10:03:24|20899.86
10:03:25|20898.66
10:03:26|20902.53
10:03:27|20900.52
10:03:28|20900.01
10:03:29|20899.79
10:03:30|20900.72
10:03:31|20898.98
10:03:32|20897.75
10:03:34|20896.9
10:03:34|20897.9
10:03:36|20897.13
10:03:37|20896.41
10:03:37|20899.85
10:03:39|20897.24
10:03:39|20898.11
10:03:40|20897.42
10:03:42|20896.66
10:03:42|20898.98
10:03:43|20897.35
10:03:44|20897.9
10:03:46|20897.51
10:03:46|20897.93
10:03:48|20896.65
10:03:49|20898.39
10:03:50|20897.57
10:03:51|20897.43
10:03:53|20898.51
10:03:53|20897.86
10:03:54|20897.5
10:03:55|20894.8
10:03:56|20894.01
10:03:57|20895.23
10:03:58|20891.8
10:03:59|20892.36
10:04:00|20894.97
10:04:01|20893.7
10:04:02|20893.43
10:04:03|20894.76
10:04:04|20893.14
10:04:05|20895.22
10:04:06|20893.3
10:04:07|20893.24
10:04:09|20893.13
10:04:09|20892.44
10:04:11|20893.63
10:04:13|20893.61
10:04:13|20887.64
10:04:14|20890.47
10:04:15|20887.95
10:04:17|20893.04
10:04:17|20889.52
10:04:19|20889.06
10:04:21|20889.31
10:04:21|20889.31
10:04:22|20887.13
10:04:23|20887.22
10:04:24|20886.31
10:04:25|20886.8
10:04:26|20885.94
10:04:27|20888.26
10:04:28|20887.08
10:04:29|20888.01
10:04:30|20886.15
10:04:32|20884.12
10:04:33|20884.43
10:04:34|20882.93
10:04:35|20879.58
10:04:35|20880.82
10:04:37|20876.79
10:04:38|20877.8
10:04:39|20880.39
10:04:40|20879.18
10:04:41|20879.19
10:04:41|20879.7
10:04:42|20884.94
10:04:44|20886.52
10:04:44|20887.5
10:04:46|20890.84
10:04:47|20889.03
10:04:48|20893.53
10:04:50|20894.21
10:04:50|20895.82
10:04:52|20894.72
10:04:53|20896.64
10:04:54|20894.9
10:04:55|20894.7
10:04:56|20893.68
10:04:58|20895.12
10:04:59|20895.64
10:04:59|20894.71
10:05:00|20894.64
10:05:02|20895.67
10:05:03|20894.82
10:05:04|20894.
10:05:05|20892.36
10:05:06|20894.33
10:05:07|20893.69
10:05:08|20894.08
10:05:09|20894.26
10:05:11|20892.84
10:05:12|20893.42
10:05:13|20894.15
10:05:14|20892.44
10:05:15|20892.31
10:05:16|20892.37
10:05:17|20890.85
10:05:18|20892.2
10:05:19|20888.31
10:05:21|20886.83
10:05:21|20885.73
10:05:22|20886.26
10:05:24|20886.86
10:05:24|20886.89
10:05:26|20886.34
10:05:27|20885.29
10:05:28|20884.87
10:05:29|20885.03
10:05:30|20885.04
10:05:31|20885.51
10:05:32|20886.39
10:05:34|20885.76
10:05:34|20884.91
10:05:35|20884.51
10:05:37|20885.3
10:05:38|20883.57
10:05:39|20884.4
10:05:39|20882.95
10:05:40|20883.24
10:05:41|20884.47
10:05:43|20883.48
10:05:43|20881.58
10:05:44|20880.65
10:05:46|20880.95
10:05:47|20880.89
10:05:48|20879.96
10:05:49|20877.61
10:05:50|20879.09
10:05:51|20879.5
10:05:52|20878.42
10:05:53|20879.12
10:05:54|20877.43
10:05:55|20878.06
10:05:56|20873.09
10:05:57|20874.23
10:05:58|20873.23
10:05:59|20876.34
10:06:00|20874.22
10:06:01|20874.53
10:06:02|20874.43
10:06:03|20873.38
10:06:04|20874.73
10:06:05|20873.83
10:06:06|20875.81
10:06:07|20873.44
10:06:08|20873.01
10:06:09|20874.67
10:06:10|20873.35
10:06:11|20874.09
10:06:12|20872.65
10:06:13|20872.58
10:06:14|20872.17
10:06:15|20871.44
10:06:16|20872.92
10:06:17|20876.18
10:06:18|20876.32
10:06:19|20879.03
10:06:20|20879.96
10:06:21|20879.25
10:06:22|20882.74
10:06:23|20883.91
10:06:24|20884.06
10:06:25|20883.24
10:06:26|20884.43
10:06:28|20888.85
10:06:28|20886.37
10:06:30|20888.22
10:06:31|20888.2
10:06:32|20893.08
10:06:32|20894.76
10:06:34|20894.26
10:06:34|20899.45
10:06:36|20901.95
10:06:37|20899.55
10:06:37|20898.45
10:06:39|20899.06
10:06:39|20898.36
10:06:41|20897.07
10:06:41|20897.91
10:06:42|20897.91
10:06:44|20898.28
10:06:45|20896.79
10:06:45|20898.93
10:06:47|20900.74
10:06:47|20904.44
10:06:48|20911.96
10:06:49|20910.95
10:06:50|20907.22
10:06:52|20908.62
10:06:54|20908.99
10:06:55|20907.63
10:06:55|20909.
10:06:56|20917.53
10:06:57|20916.55
10:06:58|20916.06
10:06:59|20919.09
10:07:01|20916.22
10:07:02|20915.63
10:07:02|20915.58
10:07:04|20916.09
10:07:04|20916.03
10:07:06|20914.73
10:07:07|20915.74
10:07:07|20919.08
10:07:09|20919.71
10:07:09|20918.18
10:07:10|20918.74
10:07:12|20915.41
10:07:13|20913.79
10:07:14|20909.88
10:07:14|20911.09
10:07:16|20914.95
10:07:16|20913.99
10:07:17|20921.09
10:07:18|20920.99
10:07:19|20919.4
10:07:20|20920.2
10:07:21|20919.32
10:07:23|20919.13
10:07:23|20921.54
10:07:25|20920.4
10:07:26|20915.61
10:07:27|20913.92
10:07:28|20916.15
10:07:29|20918.66
10:07:30|20919.49
10:07:31|20917.22
10:07:32|20917.08
10:07:33|20918.63
10:07:34|20917.67
10:07:35|20915.63
10:07:36|20915.99
10:07:37|20916.89
10:07:38|20915.71
10:07:39|20909.18
10:07:40|20907.11
10:07:41|20906.25
10:07:42|20911.2
10:07:43|20911.8
10:07:44|20915.04
10:07:45|20914.47
10:07:46|20913.29
10:07:47|20911.03
10:07:48|20912.7
10:07:49|20914.71
10:07:51|20914.24
10:07:52|20914.53
10:07:53|20910.46
10:07:54|20909.14
10:07:55|20911.78
10:07:56|20911.43
10:07:57|20909.64
10:07:58|20898.74
10:08:00|20897.65
10:08:01|20895.54
10:08:02|20893.76
10:08:03|20890.01
10:08:04|20884.1
10:08:04|20884.46
10:08:05|20879.16
10:08:07|20870.68
10:08:07|20873.21
10:08:08|20875.7
10:08:10|20874.88
10:08:10|20873.11
10:08:12|20871.91
10:08:13|20872.49
10:08:14|20871.57
10:08:15|20868.56
10:08:16|20867.82
10:08:17|20867.22
10:08:18|20868.28
10:08:20|20862.29
10:08:20|20863.63
10:08:22|20863.8
10:08:23|20864.48
10:08:23|20863.87
10:08:24|20865.69
10:08:25|20865.16
10:08:27|20864.49
10:08:28|20864.56
10:08:29|20864.36
10:08:29|20863.8
10:08:30|20864.07
10:08:32|20865.89
10:08:34|20865.49
10:08:35|20865.58
10:08:35|20868.21
10:08:37|20869.81
10:08:38|20866.45
10:08:38|20866.97
10:08:39|20869.6
10:08:41|20874.45
10:08:41|20876.82
10:08:43|20884.58
10:08:44|20881.59
10:08:44|20883.44
10:08:46|20879.41
10:08:47|20875.64
10:08:48|20876.17
10:08:49|20875.83
10:08:49|20876.18
10:08:50|20875.47
10:08:51|20876.02
10:08:53|20873.85
10:08:53|20872.61
10:08:54|20867.27
10:08:55|20867.57
10:08:57|20868.09
10:08:57|20865.
10:08:59|20863.58
10:09:00|20868.49
10:09:01|20866.48
10:09:02|20864.44
10:09:03|20863.32
10:09:04|20862.86
10:09:05|20864.71
10:09:06|20863.59
10:09:08|20862.98
10:09:09|20862.5
10:09:09|20864.2
10:09:10|20863.14
10:09:11|20863.09
10:09:12|20862.8
10:09:14|20862.69
10:09:15|20863.44
10:09:16|20861.87
10:09:17|20862.76
10:09:18|20862.69
10:09:19|20860.83
10:09:19|20861.6
10:09:21|20862.99
10:09:22|20864.46
10:09:23|20863.92
10:09:24|20862.38
10:09:25|20861.65
10:09:26|20860.45
10:09:27|20862.09
10:09:29|20865.64
10:09:29|20869.87
10:09:31|20867.96
10:09:32|20868.51
10:09:33|20866.99
10:09:34|20868.27
10:09:34|20868.47
10:09:36|20872.14
10:09:37|20871.94
10:09:38|20872.67
10:09:38|20868.47
10:09:40|20867.73
10:09:41|20865.78
10:09:42|20865.61
10:09:43|20866.68
10:09:44|20866.73
10:09:45|20867.78
10:09:46|20867.41
10:09:47|20866.62
10:09:48|20864.78
10:09:49|20864.38
10:09:50|20865.87
10:09:51|20864.56
10:09:52|20865.99
10:09:53|20865.65
10:09:54|20866.14
10:09:55|20865.46
10:09:59|20867.34
10:10:00|20866.03
10:10:00|20866.13
10:10:01|20864.27
10:10:02|20865.21
10:10:03|20860.76
10:10:05|20862.65
10:10:05|20858.58
10:10:07|20866.94
10:10:08|20866.24
10:10:08|20865.07
10:10:10|20865.24
10:10:12|20869.6
10:10:13|20871.91
10:10:14|20874.24
10:10:15|20872.1
10:10:15|20871.21
10:10:16|20871.22
10:10:18|20869.67
10:10:18|20868.79
10:10:20|20869.01
10:10:21|20868.63
10:10:22|20868.33
10:10:24|20869.47
10:10:25|20870.26
10:10:25|20868.36
10:10:27|20870.06
10:10:27|20865.69
10:10:28|20868.13
10:10:29|20865.7
10:10:31|20866.31
10:10:32|20865.59
10:10:33|20866.3
10:10:34|20867.49
10:10:35|20866.32
10:10:36|20867.27
10:10:37|20866.84
10:10:38|20867.01
10:10:39|20866.6
10:10:40|20868.42
10:10:40|20867.43
10:10:42|20865.51
10:10:43|20864.66
10:10:44|20860.83
10:10:45|20862.24
10:10:46|20859.86
10:10:46|20860.75
10:10:48|20861.23
10:10:48|20861.81
10:10:50|20858.98
10:10:51|20860.24
10:10:52|20860.55
10:10:54|20859.67
10:10:55|20858.54
10:10:55|20859.46
10:10:57|20860.59
10:10:57|20860.01
10:11:00|20860.46
10:11:00|20860.01
10:11:01|20860.57
10:11:02|20859.41
10:11:03|20858.22
10:11:04|20859.98
10:11:05|20858.27
10:11:06|20860.2
10:11:07|20863.12
10:11:08|20862.75
10:11:09|20864.12
10:11:10|20863.38
10:11:11|20864.28
10:11:12|20864.46
10:11:13|20863.6
10:11:15|20863.23
10:11:16|20863.9
10:11:17|20862.68
10:11:18|20862.47
10:11:19|20862.28
10:11:20|20862.74
10:11:21|20862.99
10:11:22|20867.61
10:11:23|20870.08
10:11:24|20868.74
10:11:25|20863.96
10:11:25|20863.65
10:11:26|20864.88
10:11:29|20864.25
10:11:29|20864.56
10:11:30|20868.55
10:11:31|20866.57
10:11:33|20867.76
10:11:34|20865.96
10:11:35|20867.55
10:11:36|20868.08
10:11:37|20866.9
10:11:39|20868.51
10:11:39|20871.55
10:11:40|20872.43
10:11:41|20872.77
10:11:42|20872.46
10:11:44|20876.61
10:11:45|20878.91
10:11:46|20875.83
10:11:46|20875.48
10:11:48|20875.19
10:11:49|20872.78
10:11:49|20874.01
10:11:51|20873.33
10:11:52|20873.8
10:11:53|20874.84
10:11:54|20870.3
10:11:56|20865.66
10:11:56|20864.66
10:11:57|20865.27
10:11:58|20864.63
10:11:59|20866.16
10:12:00|20865.73
10:12:01|20865.97
10:12:02|20865.58
10:12:04|20865.58
10:12:05|20866.44
10:12:06|20870.68
10:12:07|20870.96
10:12:08|20872.68
10:12:09|20871.61
10:12:09|20872.23
10:12:10|20870.79
10:12:12|20871.89
10:12:13|20872.29
10:12:14|20873.96
10:12:15|20872.62
10:12:16|20873.68
10:12:18|20873.33
10:12:18|20871.44
10:12:20|20871.26
10:12:21|20869.92
10:12:23|20868.98
10:12:23|20869.89
10:12:24|20869.72
10:12:26|20871.1
10:12:27|20872.53
10:12:28|20871.46
10:12:29|20872.55
10:12:30|20872.05
10:12:31|20870.88
10:12:32|20870.05
10:12:33|20870.6
10:12:34|20870.98
10:12:35|20869.93
10:12:36|20867.74
10:12:37|20868.24
10:12:38|20868.21
10:12:39|20866.61
10:12:40|20867.91
10:12:41|20868.27
10:12:43|20863.65
10:12:43|20865.2
10:12:44|20863.66
10:12:45|20864.37
10:12:46|20863.47
10:12:48|20865.82
10:12:49|20866.03
10:12:50|20866.57
10:12:51|20863.29
10:12:52|20866.03
10:12:53|20867.02
10:12:54|20865.46
10:12:55|20864.35
10:12:57|20865.07
10:12:58|20866.18
10:12:59|20866.32
10:13:01|20866.84
10:13:02|20866.54
10:13:02|20865.23
10:13:03|20867.44
10:13:04|20864.52
10:13:05|20864.61
10:13:06|20865.01
10:13:08|20861.22
10:13:10|20865.27
10:13:10|20865.6
10:13:11|20864.44
10:13:12|20864.28
10:13:13|20863.48
10:13:14|20863.12
10:13:15|20863.04
10:13:16|20863.4
10:13:17|20862.59
10:13:18|20862.28
10:13:19|20862.31
10:13:20|20863.34
10:13:21|20861.98
10:13:22|20863.82
10:13:23|20861.83
10:13:24|20861.66
10:13:25|20863.56
10:13:26|20861.48
10:13:27|20863.04
10:13:28|20858.79
10:13:29|20863.
10:13:30|20861.69
10:13:31|20858.76
10:13:32|20861.56
10:13:33|20861.56
10:13:35|20861.4
10:13:36|20860.45
10:13:37|20860.77
10:13:38|20860.65
10:13:40|20861.04
10:13:40|20861.46
10:13:41|20861.1
10:13:42|20860.14
10:13:43|20859.82
10:13:44|20861.49
10:13:45|20858.16
10:13:46|20855.62
10:13:47|20856.73
10:13:48|20857.97
10:13:49|20864.35
10:13:50|20867.14
10:13:51|20874.66
10:13:52|20872.47
10:13:53|20870.57
10:13:54|20870.69
10:13:55|20870.7
10:13:57|20871.21
10:13:58|20868.03
10:13:58|20865.92
10:13:59|20866.02
10:14:01|20865.59
10:14:02|20865.1
10:14:03|20865.45
10:14:04|20865.34
10:14:06|20866.64
10:14:06|20865.51
10:14:07|20867.04
10:14:08|20871.46
10:14:09|20872.82
10:14:10|20875.43
10:14:12|20879.84
10:14:13|20878.63
10:14:14|20884.
10:14:15|20879.76
10:14:16|20880.51
10:14:16|20878.68
10:14:17|20881.53
10:14:19|20887.08
10:14:19|20882.47
10:14:21|20885.25
10:14:22|20888.14
10:14:23|20892.29
10:14:24|20892.79
10:14:25|20892.42
10:14:27|20889.73
10:14:27|20892.67
10:14:28|20891.85
10:14:29|20892.72
10:14:30|20893.31
10:14:31|20891.38
10:14:32|20896.17
10:14:33|20893.8
10:14:34|20893.81
10:14:35|20892.2
10:14:36|20892.84
10:14:37|20891.4
10:14:38|20893.38
10:14:40|20881.98
10:14:40|20880.04
10:14:42|20879.2
10:14:43|20878.41
10:14:43|20880.6
10:14:45|20877.49
10:14:46|20874.56
10:14:47|20878.88
10:14:48|20876.96
10:14:49|20879.07
10:14:50|20875.33
10:14:50|20876.09
10:14:52|20874.47
10:14:53|20877.92
10:14:53|20878.65
10:14:55|20879.83
10:14:56|20882.17
10:14:56|20882.15
10:14:58|20882.16
10:14:59|20880.98
10:15:01|20880.94
10:15:02|20880.21
10:15:03|20880.25
10:15:05|20884.66
10:15:06|20882.23
10:15:08|20882.78
10:15:08|20883.71
10:15:10|20879.02
10:15:10|20881.65
10:15:11|20880.7
10:15:13|20881.23
10:15:14|20876.71
10:15:15|20878.53
10:15:16|20880.31
10:15:17|20879.22
10:15:18|20879.67
10:15:19|20879.89
10:15:20|20879.13
10:15:21|20873.03
10:15:22|20875.46
10:15:23|20876.47
10:15:24|20880.21
10:15:25|20877.8
10:15:26|20880.11
10:15:27|20878.8
10:15:28|20879.31
10:15:29|20880.54
10:15:30|20882.09
10:15:31|20881.56
10:15:32|20882.28
10:15:33|20884.57
10:15:34|20881.82
10:15:35|20881.85
10:15:36|20885.78
10:15:37|20885.51
10:15:38|20887.58
10:15:39|20890.78
10:15:40|20891.16
10:15:41|20892.64
10:15:42|20894.5
10:15:43|20891.51
10:15:44|20891.4
10:15:45|20891.66
10:15:46|20890.25
10:15:47|20892.62
10:15:48|20890.97
10:15:49|20890.47
10:15:50|20891.29
10:15:51|20890.21
10:15:52|20890.88
10:15:53|20894.19
10:15:54|20895.57
10:15:55|20892.91
10:15:56|20892.81
10:15:57|20893.25
10:15:58|20893.85
10:15:59|20893.23
10:16:01|20892.36
10:16:02|20892.39
10:16:03|20894.84
10:16:05|20887.34
10:16:06|20885.79
10:16:07|20886.95
10:16:08|20889.83
10:16:09|20889.83
10:16:10|20889.9
10:16:11|20887.7
10:16:12|20887.63
10:16:13|20881.89
10:16:14|20880.01
10:16:15|20879.19
10:16:16|20879.39
10:16:17|20875.67
10:16:18|20879.38
10:16:19|20877.76
10:16:20|20878.95
10:16:21|20878.41
10:16:22|20877.83
10:16:24|20879.77
10:16:24|20879.25
10:16:25|20878.22
10:16:27|20880.03
10:16:28|20880.92
10:16:29|20880.29
10:16:30|20879.13
10:16:31|20878.67
10:16:32|20876.67
10:16:33|20879.93
10:16:34|20879.33
10:16:35|20880.96
10:16:36|20881.58
10:16:37|20882.19
10:16:38|20881.45
10:16:39|20877.41
10:16:40|20876.14
10:16:41|20877.38
10:16:42|20877.4
10:16:43|20876.98
10:16:44|20875.84
10:16:45|20875.51
10:16:46|20876.97
10:16:47|20877.37
10:16:48|20876.13
10:16:49|20870.94
10:16:50|20874.26
10:16:51|20874.09
10:16:52|20877.32
10:16:53|20875.32
10:16:54|20876.16
10:16:55|20875.95
10:16:56|20877.44
10:16:57|20875.34
10:16:58|20878.63
10:17:00|20876.94
10:17:00|20876.5
10:17:01|20876.05
10:17:02|20876.88
10:17:04|20876.7
10:17:05|20876.47
10:17:06|20876.17
10:17:07|20875.51
10:17:08|20874.41
10:17:09|20874.44
10:17:10|20875.16
10:17:11|20875.4
10:17:12|20872.07
10:17:13|20874.21
10:17:14|20873.94
10:17:15|20873.92
10:17:16|20882.25
10:17:17|20887.45
10:17:18|20887.52
10:17:19|20887.56
10:17:20|20886.84
10:17:21|20889.08
10:17:22|20892.52
10:17:23|20889.06
10:17:25|20887.08
10:17:25|20888.49
10:17:26|20888.83
10:17:27|20889.02
10:17:28|20887.53
10:17:29|20882.18
10:17:30|20881.94
10:17:31|20881.41
10:17:32|20880.05
10:17:33|20880.42
10:17:34|20878.81
10:17:36|20882.61
10:17:37|20881.74
10:17:38|20882.58
10:17:39|20880.16
10:17:40|20880.97
10:17:41|20880.85
10:17:42|20876.4
10:17:43|20874.34
10:17:45|20876.17
10:17:46|20875.17
10:17:47|20871.94
10:17:47|20871.37
10:17:49|20872.38
10:17:49|20871.58
10:17:50|20873.48
10:17:51|20871.63
10:17:53|20872.63
10:17:54|20875.01
10:17:55|20874.12
10:17:55|20871.15
10:17:56|20868.58
10:17:57|20870.3
10:17:58|20869.86
10:18:00|20865.92
10:18:01|20868.6
10:18:02|20868.47
10:18:03|20869.49
10:18:04|20868.65
10:18:05|20867.08
10:18:06|20867.95
10:18:07|20869.06
10:18:09|20869.63
10:18:10|20869.63
10:18:10|20867.19
10:18:11|20868.51
10:18:12|20865.65
10:18:13|20865.58
10:18:14|20862.44
10:18:16|20864.46
10:18:16|20861.39
10:18:18|20862.65
10:18:18|20863.34
10:18:19|20863.48
10:18:20|20862.87
10:18:21|20861.74
10:18:23|20860.39
10:18:24|20860.39
10:18:24|20858.45
10:18:27|20860.56
10:18:27|20859.85
10:18:29|20856.68
10:18:30|20856.67
10:18:31|20855.72
10:18:32|20854.86
10:18:33|20855.39
10:18:34|20846.12
10:18:35|20853.93
10:18:36|20851.02
10:18:37|20843.35
10:18:38|20846.35
10:18:39|20848.31
10:18:40|20848.27
10:18:41|20847.29
10:18:42|20846.52
10:18:43|20846.15
10:18:44|20846.8
10:18:45|20851.15
10:18:46|20858.06
10:18:48|20857.52
10:18:49|20859.04
10:18:50|20859.14
10:18:51|20856.95
10:18:52|20858.2
10:18:53|20860.41
10:18:54|20858.76
10:18:55|20857.
10:18:56|20853.84
10:18:57|20855.52
10:18:58|20856.01
10:18:59|20855.86
10:19:00|20851.73
10:19:01|20857.14
10:19:03|20860.5
10:19:04|20861.11
10:19:04|20861.97
10:19:05|20862.49
10:19:06|20862.14
10:19:07|20864.96
10:19:08|20863.94
10:19:09|20864.48
10:19:11|20864.13
10:19:12|20862.6
10:19:12|20859.81
10:19:13|20860.61
10:19:15|20858.38
10:19:16|20858.56
10:19:16|20854.8
10:19:17|20853.51
10:19:19|20854.64
10:19:20|20851.86
10:19:21|20850.12
10:19:22|20851.55
10:19:24|20849.34
10:19:24|20848.4
10:19:25|20847.85
10:19:26|20844.6
10:19:27|20842.84
10:19:29|20840.64
10:19:29|20842.65
10:19:31|20844.56
10:19:31|20843.72
10:19:32|20854.09
10:19:33|20854.78
10:19:34|20855.54
10:19:35|20855.32
10:19:36|20856.36
10:19:38|20855.74
10:19:38|20856.79
10:19:39|20856.28
10:19:40|20855.89
10:19:42|20855.95
10:19:42|20847.18
10:19:43|20842.49
10:19:44|20840.18
10:19:45|20837.31
10:19:46|20836.57
10:19:48|20838.37
10:19:48|20838.59
10:19:49|20827.62
10:19:50|20829.33
10:19:51|20832.64
10:19:53|20830.66
10:19:54|20831.71
10:19:55|20831.45
10:19:56|20830.46
10:19:57|20833.42
10:19:58|20838.84
10:19:59|20835.46
10:20:00|20834.61
10:20:01|20835.05
10:20:02|20837.03
10:20:03|20838.02
10:20:05|20838.49
10:20:05|20842.9
10:20:06|20841.7
10:20:08|20845.35
10:20:09|20845.21
10:20:10|20832.1
10:20:12|20830.75
10:20:13|20831.21
10:20:14|20831.46
10:20:15|20832.9
10:20:16|20832.92
10:20:17|20836.2
10:20:18|20833.75
10:20:19|20837.32
10:20:20|20837.42
10:20:21|20837.
10:20:22|20839.27
10:20:23|20837.8
10:20:24|20840.19
10:20:25|20839.76
10:20:26|20829.12
10:20:27|20837.
10:20:28|20834.56
10:20:29|20831.23
10:20:33|20834.28
10:20:34|20834.69
10:20:35|20834.64
10:20:36|20838.59
10:20:37|20840.54
10:20:38|20837.56
10:20:39|20837.12
10:20:40|20831.53
10:20:41|20830.96
10:20:42|20836.58
10:20:43|20835.14
10:20:44|20833.59
10:20:45|20830.31
10:20:46|20834.88
10:20:47|20833.05
10:20:48|20832.16
10:20:49|20832.96
10:20:50|20833.08
10:20:51|20834.56
10:20:52|20832.31
10:20:53|20832.76
10:20:54|20834.45
10:20:55|20832.19
10:20:56|20835.21
10:20:57|20832.36
10:20:58|20832.45
10:20:59|20833.54
10:21:01|20833.27
10:21:01|20836.27
10:21:02|20833.35
10:21:04|20834.98
10:21:05|20836.29
10:21:05|20834.91
10:21:06|20835.05
10:21:08|20834.22
10:21:08|20837.13
10:21:09|20836.79
10:21:10|20837.5
10:21:12|20836.45
10:21:14|20837.81
10:21:14|20838.42
10:21:16|20835.43
10:21:16|20835.13
10:21:17|20836.26
10:21:19|20837.39
10:21:19|20835.48
10:21:20|20835.67
10:21:21|20836.59
10:21:24|20838.87
10:21:24|20835.93
10:21:26|20835.41
10:21:26|20835.28
10:21:28|20836.59
10:21:29|20837.67
10:21:30|20841.57
10:21:31|20845.7
10:21:32|20844.07
10:21:33|20843.95
10:21:34|20842.99
10:21:35|20845.37
10:21:36|20846.02
10:21:37|20853.05
10:21:38|20853.75
10:21:38|20855.16
10:21:40|20849.98
10:21:41|20852.43
10:21:42|20849.96
10:21:43|20853.66
10:21:44|20852.64
10:21:45|20853.53
10:21:46|20851.8
10:21:46|20851.06
10:21:48|20850.02
10:21:49|20851.27
10:21:50|20851.14
10:21:51|20850.76
10:21:52|20851.76
10:21:52|20850.13
10:21:54|20850.83
10:21:55|20843.76
10:21:56|20844.9
10:21:56|20842.08
10:21:57|20838.17
10:21:59|20834.3
10:22:00|20836.72
10:22:01|20843.09
10:22:01|20842.14
10:22:02|20843.78
10:22:03|20843.82
10:22:04|20841.58
10:22:06|20839.1
10:22:07|20839.99
10:22:07|20837.99
10:22:09|20838.35
10:22:10|20835.15
10:22:11|20841.57
10:22:11|20840.07
10:22:13|20841.13
10:22:14|20837.86
10:22:14|20840.41
10:22:16|20837.91
10:22:17|20837.78
10:22:17|20837.78
10:22:19|20832.52
10:22:20|20836.69
10:22:21|20836.19
10:22:21|20836.63
10:22:23|20836.3
10:22:23|20836.59
10:22:25|20835.23
10:22:25|20835.61
10:22:27|20835.01
10:22:28|20831.29
10:22:29|20833.79
10:22:30|20832.62
10:22:32|20834.87
10:22:32|20838.33
10:22:33|20837.96
10:22:35|20840.
10:22:36|20839.9
10:22:37|20837.66
10:22:38|20837.94
10:22:39|20835.6
10:22:41|20837.62
10:22:41|20838.48
10:22:42|20839.02
10:22:43|20838.94
10:22:44|20838.6
10:22:45|20838.72
10:22:47|20841.45
10:22:48|20843.63
10:22:49|20843.43
10:22:50|20845.94
10:22:51|20848.33
10:22:52|20846.01
10:22:52|20848.28
10:22:54|20847.77
10:22:55|20847.16
10:22:56|20848.
10:22:57|20846.36
10:22:58|20846.03
10:22:59|20847.77
10:22:59|20847.49
10:23:00|20848.4
10:23:02|20847.96
10:23:03|20847.58
10:23:04|20846.14
10:23:06|20846.3
10:23:06|20846.88
10:23:07|20847.14
10:23:08|20846.57
10:23:09|20846.49
10:23:10|20845.17
10:23:11|20845.92
10:23:12|20846.43
10:23:13|20847.81
10:23:15|20847.97
10:23:16|20843.81
10:23:16|20842.4
10:23:18|20842.47
10:23:19|20843.47
10:23:20|20843.08
10:23:21|20842.3
10:23:22|20842.73
10:23:22|20843.56
10:23:24|20844.67
10:23:24|20846.62
10:23:26|20849.49
10:23:27|20849.34
10:23:28|20851.32
10:23:29|20850.68
10:23:31|20850.25
10:23:31|20852.24
10:23:32|20852.49
10:23:33|20852.93
10:23:34|20851.27
10:23:36|20851.31
10:23:36|20852.08
10:23:38|20852.86
10:23:39|20853.99
10:23:39|20854.22
10:23:41|20854.56
10:23:42|20854.75
10:23:42|20854.41
10:23:44|20854.06
10:23:45|20858.5
10:23:46|20855.19
10:23:46|20855.45
10:23:47|20855.38
10:23:48|20855.27
10:23:50|20855.06
10:23:51|20855.33
10:23:52|20855.09
10:23:52|20853.41
10:23:53|20855.67
10:23:55|20854.56
10:23:56|20855.68
10:23:57|20854.58
10:23:58|20854.5
10:23:59|20854.38
10:23:59|20855.69
10:24:00|20855.83
10:24:03|20854.61
10:24:03|20851.83
10:24:04|20844.21
10:24:06|20844.3
10:24:08|20839.44
10:24:08|20843.62
10:24:09|20844.17
10:24:10|20843.43
10:24:11|20843.83
10:24:12|20845.31
10:24:14|20848.26
10:24:15|20847.68
10:24:16|20852.31
10:24:16|20856.
10:24:18|20852.04
10:24:18|20851.37
10:24:19|20848.28
10:24:21|20847.08
10:24:22|20845.86
10:24:22|20843.27
10:24:23|20843.27
10:24:24|20843.7
10:24:26|20839.98
10:24:26|20840.84
10:24:28|20840.41
10:24:28|20842.22
10:24:29|20841.95
10:24:30|20842.32
10:24:31|20843.41
10:24:32|20839.75
10:24:33|20840.46
10:24:36|20841.18
10:24:36|20841.17
10:24:37|20840.39
10:24:38|20840.29
10:24:39|20843.63
10:24:40|20841.44
10:24:41|20841.38
10:24:42|20841.67
10:24:43|20835.28
10:24:44|20837.57
10:24:45|20836.87
10:24:46|20836.29
10:24:47|20836.26
10:24:48|20835.69
10:24:49|20833.93
10:24:50|20834.43
10:24:51|20834.32
10:24:52|20832.65
10:24:53|20834.35
10:24:54|20833.06
10:24:55|20834.68
10:24:56|20836.28
10:24:57|20834.27
10:24:58|20835.81
10:24:59|20834.73
10:25:00|20836.1
10:25:01|20835.99
10:25:03|20837.59
10:25:04|20836.06
10:25:05|20838.61
10:25:05|20844.26
10:25:07|20837.94
10:25:08|20839.06
10:25:09|20837.2
10:25:10|20837.48
10:25:11|20838.63
10:25:12|20838.66
10:25:13|20839.34
10:25:14|20838.09
10:25:15|20839.98
10:25:17|20847.16
10:25:17|20848.36
10:25:19|20849.43
10:25:21|20845.2
10:25:21|20847.5
10:25:22|20849.16
10:25:23|20848.81
10:25:24|20851.74
10:25:25|20851.75
10:25:26|20853.66
10:25:27|20853.35
10:25:28|20853.78
10:25:29|20853.25
10:25:30|20854.06
10:25:31|20852.88
10:25:32|20853.03
10:25:33|20853.32
10:25:34|20855.16
10:25:36|20854.73
10:25:36|20854.53
10:25:37|20853.47
10:25:38|20854.52
10:25:39|20854.24
10:25:41|20853.33
10:25:42|20853.48
10:25:44|20856.46
10:25:44|20856.51
10:25:45|20860.8
10:25:46|20861.73
10:25:47|20860.25
10:25:48|20858.74
10:25:49|20859.91
10:25:50|20858.12
10:25:52|20866.55
10:25:52|20864.99
10:25:54|20865.58
10:25:56|20864.18
10:25:56|20864.41
10:25:57|20861.83
10:25:58|20861.65
10:25:59|20860.03
10:26:00|20855.67
10:26:01|20857.54
10:26:02|20857.96
10:26:03|20857.62
10:26:04|20860.18
10:26:05|20854.42
10:26:06|20854.73
10:26:07|20854.1
10:26:08|20855.64
10:26:09|20858.51
10:26:11|20855.43
10:26:13|20856.53
10:26:13|20855.42
10:26:14|20857.33
10:26:16|20857.07
10:26:16|20856.33
10:26:17|20854.79
10:26:18|20857.15
10:26:20|20856.27
10:26:21|20857.97
10:26:21|20859.12
10:26:23|20859.59
10:26:24|20859.1
10:26:25|20856.35
10:26:26|20856.78
10:26:27|20855.4
10:26:28|20856.92
10:26:29|20855.37
10:26:30|20854.14
10:26:31|20849.53
10:26:32|20847.28
10:26:33|20848.52
10:26:34|20849.28
10:26:35|20847.44
10:26:36|20846.95
10:26:37|20846.79
10:26:38|20848.4
10:26:39|20846.91
10:26:40|20849.25
10:26:42|20848.56
10:26:43|20848.83
10:26:43|20849.35
10:26:45|20844.46
10:26:46|20843.75
10:26:48|20851.52
10:26:49|20851.61
10:26:50|20851.89
10:26:51|20851.55
10:26:52|20852.46
10:26:53|20851.96
10:26:54|20853.25
10:26:55|20850.91
10:26:56|20848.81
10:26:57|20849.49
10:26:58|20849.17
10:26:59|20847.94
10:27:00|20849.8
10:27:01|20852.95
10:27:02|20851.73
10:27:03|20856.85
10:27:05|20858.2
10:27:05|20853.75
10:27:06|20855.63
10:27:07|20853.06
10:27:08|20853.13
10:27:10|20854.02
10:27:11|20854.91
10:27:12|20855.38
10:27:13|20854.6
10:27:14|20853.6
10:27:15|20852.42
10:27:16|20853.37
10:27:17|20852.6
10:27:18|20851.72
10:27:19|20854.25
10:27:20|20851.97
10:27:22|20849.68
10:27:22|20851.49
10:27:23|20850.52
10:27:24|20850.83
10:27:25|20850.95
10:27:26|20852.28
10:27:27|20852.28
10:27:28|20851.32
10:27:29|20851.51
10:27:30|20849.36
10:27:31|20849.95
10:27:32|20848.76
10:27:33|20847.87
10:27:34|20853.26
10:27:35|20853.32
10:27:36|20854.76
10:27:37|20855.65
10:27:38|20854.84
10:27:40|20854.18
10:27:41|20853.81
10:27:42|20857.3
10:27:43|20856.23
10:27:44|20854.18
10:27:45|20857.81
10:27:46|20858.85
10:27:47|20859.49
10:27:48|20859.81
10:27:49|20859.71
10:27:50|20859.82
10:27:51|20858.57
10:27:52|20861.03
10:27:53|20860.71
10:27:54|20865.55
10:27:55|20868.02
10:27:56|20867.33
10:27:57|20868.13
10:27:58|20868.59
10:27:59|20867.02
10:28:00|20868.2
10:28:01|20870.06
10:28:02|20870.7
10:28:03|20869.78
10:28:04|20868.57
10:28:05|20869.47
10:28:06|20871.17
10:28:07|20870.69
10:28:08|20869.14
10:28:09|20869.38
10:28:11|20865.73
10:28:12|20865.55
10:28:13|20862.29
10:28:14|20863.3
10:28:15|20865.84
10:28:16|20865.09
10:28:18|20863.53
10:28:18|20864.52
10:28:19|20864.03
10:28:20|20863.99
10:28:22|20865.71
10:28:22|20864.91
10:28:24|20864.6
10:28:25|20863.92
10:28:25|20863.85
10:28:26|20864.32
10:28:27|20863.88
10:28:28|20864.58
10:28:29|20863.36
10:28:31|20862.35
10:28:32|20862.79
10:28:33|20863.1
10:28:34|20863.01
10:28:35|20863.26
10:28:36|20863.38
10:28:37|20863.08
10:28:38|20863.41
10:28:39|20863.93
10:28:40|20863.3
10:28:42|20862.93
10:28:42|20863.01
10:28:44|20862.99
10:28:44|20864.02
10:28:45|20862.76
10:28:46|20862.03
10:28:47|20861.27
10:28:48|20862.13
10:28:49|20863.28
10:28:50|20862.
10:28:52|20863.06
10:28:52|20863.98
10:28:54|20862.07
10:28:55|20864.96
10:28:55|20863.4
10:28:56|20863.16
10:28:57|20862.41
10:28:59|20862.56
10:29:00|20860.99
10:29:00|20861.72
10:29:01|20858.28
10:29:02|20860.11
10:29:03|20858.99
10:29:05|20857.
10:29:05|20856.66
10:29:06|20857.22
10:29:07|20857.89
10:29:09|20856.28
10:29:10|20856.08
10:29:12|20854.07
10:29:13|20854.78
10:29:14|20850.91
10:29:15|20850.86
10:29:16|20851.5
10:29:17|20851.5
10:29:18|20853.14
10:29:19|20851.91
10:29:20|20852.06
10:29:21|20854.77
10:29:22|20851.93
10:29:24|20852.33
10:29:24|20854.43
10:29:26|20850.94
10:29:26|20850.47
10:29:28|20850.2
10:29:29|20850.51
10:29:29|20851.77
10:29:31|20849.45
10:29:31|20851.55
10:29:32|20853.81
10:29:33|20854.19
10:29:34|20855.19
10:29:35|20854.24
10:29:37|20853.31
10:29:38|20851.97
10:29:38|20854.11
10:29:39|20853.49
10:29:41|20853.8
10:29:42|20854.99
10:29:43|20854.15
10:29:45|20853.53
10:29:45|20853.48
10:29:46|20851.97
10:29:47|20851.99
10:29:48|20851.9
10:29:49|20854.16
10:29:50|20852.52
10:29:52|20852.83
10:29:53|20852.
10:29:53|20854.59
10:29:55|20853.87
10:29:56|20854.1
10:29:57|20852.84
10:29:59|20853.14
10:29:59|20852.41
10:30:00|20851.79
10:30:01|20853.69
10:30:02|20852.65
10:30:04|20849.25
10:30:06|20850.56
10:30:07|20850.38
10:30:08|20852.01
10:30:09|20851.81
10:30:10|20852.48
10:30:11|20853.6
10:30:12|20853.18
10:30:14|20851.57
10:30:15|20854.07
10:30:16|20853.19
10:30:17|20854.87
10:30:18|20853.01
10:30:19|20857.23
10:30:21|20858.18
10:30:21|20858.28
10:30:22|20855.89
10:30:23|20857.82
10:30:25|20857.52
10:30:26|20856.04
10:30:26|20855.94
10:30:28|20855.9
10:30:29|20850.97
10:30:30|20855.48
10:30:31|20854.07
10:30:32|20853.16
10:30:33|20856.88
10:30:34|20856.94
10:30:35|20857.57
10:30:36|20858.68
10:30:36|20862.51
10:30:38|20860.32
10:30:39|20861.23
10:30:40|20866.26
10:30:40|20864.74
10:30:41|20861.29
10:30:43|20862.29
10:30:44|20860.8
10:30:45|20860.82
10:30:46|20861.22
10:30:47|20860.4
10:30:48|20862.51
10:30:48|20860.6
10:30:49|20862.02
10:30:51|20859.25
10:30:51|20859.28
10:30:53|20858.25
10:30:54|20858.14
10:30:55|20860.19
10:30:56|20860.7
10:30:57|20859.5
10:30:58|20858.15
10:30:59|20857.58
10:31:00|20859.31
10:31:01|20860.37
10:31:02|20857.82
10:31:03|20857.79
10:31:04|20857.6
10:31:05|20860.36
10:31:06|20858.5
10:31:06|20858.86
10:31:08|20859.31
10:31:09|20858.87
10:31:10|20858.77
10:31:11|20861.4
10:31:12|20866.08
10:31:14|20867.78
10:31:14|20866.21
10:31:16|20864.22
10:31:17|20865.03
10:31:18|20865.62
10:31:19|20866.18
10:31:19|20867.1
10:31:21|20865.75
10:31:22|20865.56
10:31:24|20865.72
10:31:24|20863.18
10:31:25|20864.19
10:31:26|20865.62
10:31:28|20865.85
10:31:30|20866.78
10:31:30|20864.63
10:31:31|20865.36
10:31:32|20865.09
10:31:33|20865.02
10:31:34|20865.16
10:31:35|20864.88
10:31:36|20864.31
10:31:37|20864.51
10:31:38|20864.98
10:31:40|20864.23
10:31:41|20866.22
10:31:42|20864.58
10:31:42|20865.3
10:31:43|20860.23
10:31:46|20862.48
10:31:47|20860.03
10:31:48|20861.56
10:31:48|20861.04
10:31:49|20861.71
10:31:50|20862.27
10:31:52|20861.11
10:31:53|20862.55
10:31:54|20861.45
10:31:55|20861.11
10:31:56|20861.64
10:31:57|20863.32
10:31:58|20864.34
10:31:59|20864.45
10:31:59|20863.49
10:32:01|20864.37
10:32:01|20863.65
10:32:02|20862.64
10:32:05|20864.13
10:32:05|20862.99
10:32:06|20864.14
10:32:08|20863.42
10:32:08|20862.26
10:32:09|20863.67
10:32:10|20862.17
10:32:11|20863.51
10:32:12|20862.65
10:32:13|20861.26
10:32:14|20860.73
10:32:16|20860.89
10:32:17|20861.13
10:32:19|20860.02
10:32:19|20857.94
10:32:20|20858.66
10:32:21|20859.75
10:32:22|20858.29
10:32:23|20865.86
10:32:24|20863.39
10:32:25|20863.04
10:32:26|20865.37
10:32:27|20865.6
10:32:28|20864.21
10:32:29|20865.13
10:32:30|20863.89
10:32:31|20861.41
10:32:32|20864.9
10:32:33|20864.55
10:32:35|20864.86
10:32:36|20865.14
10:32:37|20864.63
10:32:37|20862.94
10:32:38|20864.2
10:32:39|20864.45
10:32:41|20863.24
10:32:41|20866.38
10:32:42|20867.34
10:32:44|20867.21
10:32:44|20867.21
10:32:45|20866.91
10:32:46|20867.53
10:32:47|20867.85
10:32:48|20868.83
10:32:50|20867.79
10:32:50|20868.56
10:32:52|20869.27
10:32:53|20869.26
10:32:54|20861.01
10:32:55|20862.41
10:32:56|20861.12
10:32:57|20854.32
10:32:58|20853.76
10:32:59|20857.65
10:33:00|20852.51
10:33:01|20856.32
10:33:03|20853.64
10:33:04|20853.65
10:33:04|20852.83
10:33:06|20852.85
10:33:08|20852.
10:33:08|20852.6
10:33:09|20852.47
10:33:10|20853.46
10:33:11|20854.85
10:33:12|20852.96
10:33:14|20852.5
10:33:15|20853.28
10:33:16|20848.2
10:33:18|20846.51
10:33:19|20845.73
10:33:21|20846.19
10:33:22|20845.66
10:33:23|20844.6
10:33:24|20845.69
10:33:24|20843.53
10:33:25|20842.43
10:33:27|20839.99
10:33:28|20841.82
10:33:28|20840.55
10:33:30|20840.17
10:33:30|20840.57
10:33:32|20829.23
10:33:33|20831.43
10:33:35|20828.65
10:33:36|20829.82
10:33:37|20831.21
10:33:38|20829.25
10:33:40|20829.21
10:33:41|20829.66
10:33:42|20829.9
10:33:43|20827.77
10:33:45|20829.9
10:33:46|20827.37
10:33:46|20829.91
10:33:48|20829.5
10:33:49|20827.46
10:33:49|20826.83
10:33:51|20827.14
10:33:52|20825.52
10:33:53|20825.25
10:33:53|20824.32
10:33:55|20819.24
10:33:56|20820.24
10:33:57|20816.86
10:33:58|20818.71
10:33:59|20820.02
10:34:00|20818.49
10:34:01|20818.57
10:34:02|20819.99
10:34:03|20823.36
10:34:04|20822.69
10:34:05|20823.24
10:34:06|20829.05
10:34:07|20828.98
10:34:08|20831.41
10:34:09|20828.66
10:34:10|20830.34
10:34:12|20834.12
10:34:12|20831.24
10:34:14|20831.99
10:34:15|20831.56
10:34:16|20830.23
10:34:16|20833.39
10:34:17|20834.32
10:34:20|20835.96
10:34:21|20835.75
10:34:22|20833.82
10:34:23|20835.99
10:34:24|20835.03
10:34:24|20834.9
10:34:26|20835.79
10:34:27|20833.29
10:34:27|20833.63
10:34:28|20832.81
10:34:30|20829.72
10:34:30|20831.95
10:34:32|20830.54
10:34:34|20825.33
10:34:34|20827.46
10:34:35|20825.71
10:34:36|20827.37
10:34:37|20830.6
10:34:38|20831.14
10:34:39|20829.5
10:34:40|20832.14
10:34:41|20831.69
10:34:42|20832.83
10:34:43|20833.37
10:34:44|20832.93
10:34:45|20833.56
10:34:47|20833.58
10:34:48|20832.44
10:34:48|20833.24
10:34:50|20831.42
10:34:50|20831.44
10:34:52|20832.08
10:34:53|20831.07
10:34:54|20832.69
10:34:55|20831.75
10:34:55|20831.75
10:34:56|20832.44
10:34:59|20829.21
10:34:59|20829.27
10:35:00|20829.28
10:35:01|20829.82
10:35:02|20831.97
10:35:03|20831.23
10:35:04|20832.95
10:35:05|20831.3
10:35:06|20831.52
10:35:07|20831.43
10:35:08|20829.24
10:35:09|20828.51
10:35:10|20830.04
10:35:11|20830.
10:35:12|20829.87
10:35:13|20829.15
10:35:14|20830.62
10:35:16|20833.72
10:35:18|20831.43
10:35:18|20834.19
10:35:19|20832.02
10:35:20|20830.74
10:35:21|20832.19
10:35:22|20832.26
10:35:23|20831.85
10:35:24|20830.03
10:35:25|20831.3
10:35:26|20834.88
10:35:27|20833.7
10:35:29|20834.76
10:35:30|20834.23
10:35:31|20835.73
10:35:31|20837.79
10:35:33|20840.32
10:35:34|20840.29
10:35:36|20838.23
10:35:36|20839.48
10:35:37|20838.19
10:35:38|20838.23
10:35:39|20839.14
10:35:40|20837.13
10:35:41|20838.76
10:35:42|20839.76
10:35:43|20840.25
10:35:44|20838.27
10:35:45|20837.71
10:35:47|20837.66
10:35:48|20835.57
10:35:50|20833.72
10:35:50|20832.69
10:35:51|20831.02
10:35:52|20831.15
10:35:53|20833.44
10:35:54|20831.73
10:35:55|20832.74
10:35:56|20832.58
10:35:57|20833.29
10:35:59|20833.04
10:36:00|20832.09
10:36:01|20831.34
10:36:02|20830.69
10:36:03|20828.03
10:36:04|20828.62
10:36:05|20828.58
10:36:06|20828.21
10:36:07|20830.29
10:36:08|20828.64
10:36:08|20828.75
10:36:10|20829.16
10:36:11|20827.61
10:36:12|20827.94
10:36:12|20830.02
10:36:13|20835.64
10:36:15|20835.42
10:36:16|20832.28
10:36:17|20832.12
10:36:18|20832.44
10:36:20|20831.29
10:36:20|20831.88
10:36:21|20829.26
10:36:23|20828.
10:36:24|20831.6
10:36:24|20832.11
10:36:26|20830.57
10:36:28|20830.05
10:36:29|20829.75
10:36:30|20824.31
10:36:30|20822.79
10:36:32|20823.11
10:36:34|20823.49
10:36:34|20822.66
10:36:35|20823.48
10:36:36|20822.63
10:36:37|20820.49
10:36:39|20822.31
10:36:39|20821.63
10:36:41|20821.78
10:36:42|20820.52
10:36:43|20822.64
10:36:44|20824.7
10:36:44|20825.54
10:36:46|20824.6
10:36:46|20827.03
10:36:48|20825.69
10:36:49|20831.47
10:36:50|20834.38
10:36:50|20832.71
10:36:52|20834.
10:36:52|20832.53
10:36:54|20833.17
10:36:54|20833.44
10:36:57|20831.59
10:36:57|20834.92
10:36:58|20830.5
10:36:59|20831.3
10:37:00|20830.73
10:37:01|20831.
10:37:02|20831.5
10:37:03|20832.33
10:37:04|20832.19
10:37:05|20831.21
10:37:06|20832.24
10:37:07|20831.
10:37:08|20827.68
10:37:09|20828.98
10:37:11|20827.12
10:37:12|20826.27
10:37:12|20826.55
10:37:14|20826.51
10:37:14|20826.82
10:37:15|20825.9
10:37:17|20827.52
10:37:18|20824.38
10:37:20|20823.06
10:37:21|20823.05
10:37:23|20826.34
10:37:23|20824.94
10:37:24|20826.7
10:37:25|20827.87
10:37:27|20831.32
10:37:27|20831.32
10:37:28|20832.24
10:37:30|20830.46
10:37:32|20832.21
10:37:32|20830.47
10:37:33|20830.22
10:37:34|20828.38
10:37:35|20828.95
10:37:36|20828.54
10:37:38|20826.09
10:37:39|20828.76
10:37:39|20827.59
10:37:41|20830.03
10:37:42|20831.4
10:37:42|20829.52
10:37:44|20830.78
10:37:45|20833.43
10:37:46|20830.96
10:37:46|20831.3
10:37:48|20828.11
10:37:49|20829.4
10:37:50|20831.99
10:37:51|20828.5
10:37:52|20830.03
10:37:53|20830.04
10:37:53|20830.03
10:37:55|20828.22
10:37:56|20827.09
10:37:56|20825.98
10:37:58|20828.52
10:37:59|20828.66
10:38:00|20829.03
10:38:00|20827.93
10:38:02|20824.07
10:38:02|20826.05
10:38:04|20830.17
10:38:05|20827.65
10:38:06|20822.48
10:38:07|20822.69
10:38:08|20824.33
10:38:09|20823.67
10:38:10|20827.29
10:38:10|20825.58
10:38:12|20825.36
10:38:13|20825.46
10:38:14|20827.8
10:38:15|20826.7
10:38:16|20827.58
10:38:17|20826.26
10:38:18|20829.37
10:38:19|20828.26
10:38:21|20828.11
10:38:22|20830.44
10:38:23|20827.43
10:38:25|20830.41
10:38:26|20829.05
10:38:27|20822.14
10:38:27|20824.8
10:38:28|20826.87
10:38:30|20825.72
10:38:30|20825.41
10:38:32|20825.57
10:38:33|20824.63
10:38:33|20819.86
10:38:35|20820.97
10:38:36|20822.47
10:38:36|20822.25
10:38:38|20821.15
10:38:39|20822.97
10:38:39|20822.65
10:38:41|20823.14
10:38:42|20823.81
10:38:43|20824.48
10:38:44|20825.04
10:38:44|20823.59
10:38:46|20825.09
10:38:48|20824.13
10:38:48|20825.34
10:38:49|20825.93
10:38:51|20824.89
10:38:52|20824.16
10:38:52|20824.99
10:38:54|20824.03
10:38:54|20824.39
10:38:55|20824.84
10:38:57|20824.84
10:38:58|20824.27
10:38:59|20823.75
10:39:00|20825.37
10:39:00|20825.33
10:39:01|20825.33
10:39:03|20824.9
10:39:04|20825.76
10:39:05|20825.34
10:39:05|20824.33
10:39:06|20826.01
10:39:08|20825.6
10:39:08|20827.25
10:39:10|20826.43
10:39:11|20825.87
10:39:12|20824.71
10:39:13|20824.7
10:39:13|20824.08
10:39:15|20824.3
10:39:15|20823.86
10:39:16|20823.6
10:39:18|20824.83
10:39:19|20824.85
10:39:19|20823.7
10:39:22|20823.32
10:39:22|20822.83
10:39:23|20822.88
10:39:24|20824.07
10:39:25|20823.63
10:39:26|20825.22
10:39:27|20822.63
10:39:28|20823.3
10:39:29|20820.64
10:39:30|20820.47
10:39:31|20820.59
10:39:32|20820.6
10:39:33|20821.34
10:39:34|20820.95
10:39:35|20820.79
10:39:36|20819.68
10:39:37|20819.87
10:39:39|20821.08
10:39:39|20823.23
10:39:41|20825.89
10:39:43|20825.98
10:39:43|20826.23
10:39:44|20827.27
10:39:45|20826.
10:39:47|20826.
10:39:47|20826.79
10:39:49|20827.77
10:39:50|20826.54
10:39:50|20827.28
10:39:52|20826.48
10:39:52|20827.17
10:39:54|20827.63
10:39:55|20828.37
10:39:55|20829.29
10:39:56|20827.63
10:39:58|20828.46
10:39:58|20826.9
10:40:00|20827.47
10:40:00|20828.78
10:40:02|20828.35
10:40:03|20829.44
10:40:04|20830.
10:40:05|20828.54
10:40:05|20825.05
10:40:07|20824.67
10:40:08|20823.89
10:40:09|20820.84
10:40:10|20821.64
10:40:10|20817.84
10:40:12|20819.21
10:40:14|20819.53
10:40:15|20820.39
10:40:16|20821.92
10:40:17|20821.11
10:40:18|20820.91
10:40:19|20821.83
10:40:20|20820.14
10:40:22|20820.98
10:40:23|20819.74
10:40:25|20822.96
10:40:25|20822.53
10:40:26|20822.49
10:40:27|20821.82
10:40:28|20821.19
10:40:29|20821.46
10:40:30|20818.67
10:40:31|20819.99
10:40:32|20819.08
10:40:33|20819.9
10:40:34|20819.46
10:40:35|20816.75
10:40:36|20812.97
10:40:37|20813.31
10:40:39|20815.61
10:40:40|20815.47
10:40:41|20813.76
10:40:42|20813.85
10:40:43|20808.77
10:40:44|20813.2
10:40:45|20811.54
10:40:46|20810.36
10:40:47|20809.63
10:40:48|20809.51
10:40:49|20806.72
10:40:50|20811.23
10:40:51|20813.35
10:40:52|20812.97
10:40:53|20817.46
10:40:54|20814.31
10:40:55|20812.57
10:40:56|20812.08
10:40:57|20812.84
10:40:58|20813.52
10:40:59|20814.34
10:41:01|20810.75
10:41:01|20812.38
10:41:03|20813.09
10:41:05|20815.74
10:41:05|20812.51
10:41:06|20814.83
10:41:08|20815.9
10:41:08|20815.55
10:41:10|20820.61
10:41:10|20820.55
10:41:11|20821.46
10:41:12|20822.83
10:41:14|20821.55
10:41:14|20822.55
10:41:16|20821.99
10:41:16|20823.99
10:41:17|20821.7
10:41:18|20819.36
10:41:20|20821.
10:41:21|20821.41
10:41:21|20822.14
10:41:22|20823.01
10:41:24|20821.17
10:41:25|20809.27
10:41:26|20807.87
10:41:27|20809.99
10:41:28|20816.13
10:41:30|20817.7
10:41:30|20817.12
10:41:31|20815.11
10:41:32|20813.76
10:41:33|20813.85
10:41:35|20812.87
10:41:35|20812.49
10:41:37|20810.69
10:41:37|20812.66
10:41:39|20811.91
10:41:39|20811.13
10:41:41|20812.56
10:41:41|20812.04
10:41:43|20809.31
10:41:44|20819.07
10:41:44|20823.7
10:41:45|20820.92
10:41:47|20820.69
10:41:48|20821.31
10:41:49|20819.13
10:41:50|20819.15
10:41:51|20817.23
10:41:51|20819.12
10:41:54|20820.14
10:41:54|20820.87
10:41:55|20821.1
10:41:56|20820.03
10:41:57|20813.55
10:41:58|20814.26
10:41:59|20818.01
10:42:00|20815.95
10:42:01|20818.04
10:42:02|20818.54
10:42:03|20819.34
10:42:04|20820.61
10:42:05|20820.24
10:42:06|20821.35
10:42:07|20820.02
10:42:08|20824.51
10:42:09|20822.68
10:42:10|20823.19
10:42:11|20821.9
10:42:12|20819.11
10:42:13|20821.43
10:42:14|20818.71
10:42:16|20822.35
10:42:17|20823.15
10:42:18|20823.36
10:42:19|20823.34
10:42:20|20823.3
10:42:20|20823.76
10:42:22|20824.67
10:42:23|20823.66
10:42:24|20823.28
10:42:24|20823.39
10:42:27|20819.54
10:42:27|20818.63
10:42:28|20820.05
10:42:29|20818.42
10:42:31|20815.45
10:42:32|20816.07
10:42:34|20816.63
10:42:34|20816.44
10:42:35|20815.48
10:42:36|20819.61
10:42:38|20818.82
10:42:39|20818.85
10:42:40|20819.8
10:42:40|20822.8
10:42:42|20823.53
10:42:43|20823.51
10:42:43|20823.78
10:42:44|20827.48
10:42:46|20827.93
10:42:47|20827.82
10:42:48|20831.42
10:42:50|20830.93
10:42:50|20832.43
10:42:51|20832.57
10:42:52|20834.69
10:42:53|20836.6
10:42:54|20838.8
10:42:55|20840.29
10:42:56|20837.53
10:42:57|20838.02
10:42:58|20838.39
10:42:59|20838.82
10:43:01|20836.68
10:43:01|20837.39
10:43:02|20838.1
10:43:03|20838.12
10:43:04|20838.07
10:43:06|20839.09
10:43:06|20835.74
10:43:08|20835.79
10:43:09|20836.85
10:43:09|20837.99
10:43:11|20838.02
10:43:12|20838.92
10:43:13|20839.56
10:43:14|20838.13
10:43:15|20838.58
10:43:16|20838.64
10:43:17|20838.01
10:43:18|20839.
10:43:19|20838.98
10:43:20|20840.4
10:43:21|20842.64
10:43:22|20841.51
10:43:23|20840.75
10:43:24|20841.11
10:43:26|20841.58
10:43:27|20841.09
10:43:28|20838.89
10:43:29|20837.29
10:43:30|20838.01
10:43:32|20839.99
10:43:32|20838.62
10:43:34|20840.27
10:43:35|20841.51
10:43:36|20841.88
10:43:37|20842.69
10:43:38|20843.32
10:43:39|20842.78
10:43:40|20841.95
10:43:41|20843.6
10:43:42|20843.52
10:43:43|20843.09
10:43:44|20843.5
10:43:45|20843.37
10:43:46|20847.84
10:43:47|20844.59
10:43:48|20840.59
10:43:49|20837.38
10:43:50|20838.25
10:43:51|20836.52
10:43:52|20834.2
10:43:53|20833.81
10:43:54|20835.31
10:43:55|20834.78
10:43:57|20835.08
10:43:57|20833.13
10:43:58|20834.47
10:43:59|20833.92
10:44:01|20834.13
10:44:01|20835.59
10:44:03|20834.74
10:44:05|20836.59
10:44:05|20836.01
10:44:07|20836.71
10:44:08|20836.84
10:44:09|20838.05
10:44:10|20836.74
10:44:11|20836.47
10:44:11|20835.43
10:44:13|20836.84
10:44:13|20834.58
10:44:15|20834.64
10:44:15|20835.42
10:44:17|20835.41
10:44:18|20834.68
10:44:19|20834.72
10:44:20|20835.15
10:44:21|20831.77
10:44:22|20834.29
10:44:23|20835.5
10:44:25|20835.19
10:44:26|20834.99
10:44:27|20834.14
10:44:29|20834.22
10:44:29|20834.94
10:44:30|20834.84
10:44:32|20832.61
10:44:34|20833.6
10:44:35|20832.58
10:44:35|20826.56
10:44:37|20827.33
10:44:38|20827.7
10:44:39|20828.73
10:44:40|20827.52
10:44:41|20827.94
10:44:42|20830.03
10:44:43|20829.16
10:44:44|20829.2
10:44:45|20829.48
10:44:46|20823.94
10:44:48|20827.33
10:44:49|20827.2
10:44:49|20826.82
10:44:50|20828.59
10:44:51|20827.55
10:44:52|20824.57
10:44:53|20828.55
10:44:55|20828.6
10:44:55|20828.38
10:44:56|20828.3
10:44:57|20829.28
10:44:58|20827.89
10:45:00|20832.3
10:45:00|20830.78
10:45:01|20831.38
10:45:02|20833.95
10:45:03|20831.8
10:45:05|20833.99
10:45:05|20834.69
10:45:06|20834.43
10:45:08|20838.86
10:45:09|20837.5
10:45:10|20837.08
10:45:11|20838.02
10:45:12|20839.91
10:45:13|20838.28
10:45:14|20834.87
10:45:15|20836.43
10:45:16|20835.65
10:45:17|20835.33
10:45:18|20836.95
10:45:19|20837.29
10:45:20|20837.68
10:45:21|20836.71
10:45:22|20835.97
10:45:23|20836.
10:45:24|20835.56
10:45:26|20835.47
10:45:26|20833.69
10:45:27|20838.28
10:45:28|20837.18
10:45:30|20837.05
10:45:31|20835.44
10:45:32|20833.69
10:45:34|20835.56
10:45:34|20836.51
10:45:36|20836.8
10:45:36|20832.82
10:45:38|20833.85
10:45:39|20835.67
10:45:41|20836.7
10:45:41|20835.76
10:45:42|20834.44
10:45:43|20835.71
10:45:44|20834.19
10:45:45|20837.03
10:45:46|20836.93
10:45:47|20837.03
10:45:48|20836.49
10:45:49|20836.28
10:45:50|20834.6
10:45:51|20835.91
10:45:52|20836.44
10:45:53|20837.31
10:45:54|20842.78
10:45:55|20841.98
10:45:56|20842.12
10:45:58|20842.03
10:45:59|20845.43
10:46:00|20844.01
10:46:00|20843.36
10:46:02|20846.1
10:46:02|20843.7
10:46:04|20844.24
10:46:04|20843.59
10:46:06|20845.08
10:46:08|20844.77
10:46:08|20845.39
10:46:10|20842.62
10:46:11|20844.33
10:46:12|20849.27
10:46:13|20851.27
10:46:14|20850.52
10:46:14|20849.23
10:46:15|20850.94
10:46:17|20851.22
10:46:18|20850.66
10:46:18|20851.
10:46:20|20851.6
10:46:21|20852.28
10:46:21|20851.14
10:46:23|20852.45
10:46:24|20851.48
10:46:25|20853.91
10:46:26|20851.34
10:46:28|20850.76
10:46:29|20852.49
10:46:31|20851.83
10:46:31|20854.4
10:46:32|20852.76
10:46:34|20847.79
10:46:35|20847.9
10:46:36|20847.82
10:46:37|20846.87
10:46:37|20848.33
10:46:39|20847.09
10:46:40|20847.62
10:46:41|20848.51
10:46:42|20849.11
10:46:43|20849.11
10:46:43|20847.82
10:46:45|20848.84
10:46:46|20849.34
10:46:48|20850.89
10:46:48|20852.14
10:46:49|20851.98
10:46:50|20851.88
10:46:51|20851.83
10:46:52|20851.39
10:46:53|20851.48
10:46:54|20849.98
10:46:55|20852.38
10:46:56|20852.01
10:46:57|20852.97
10:46:58|20852.27
10:46:59|20852.01
10:47:00|20853.52
10:47:01|20851.84
10:47:03|20858.13
10:47:04|20858.28
10:47:05|20857.64
10:47:06|20858.13
10:47:07|20858.27
10:47:08|20859.29
10:47:09|20858.14
10:47:10|20858.52
10:47:11|20855.37
10:47:12|20856.86
10:47:13|20858.21
10:47:14|20858.21
10:47:15|20860.18
10:47:16|20857.97
10:47:17|20860.51
10:47:18|20860.68
10:47:19|20861.44
10:47:20|20860.52
10:47:21|20860.74
10:47:22|20861.78
10:47:23|20860.76
10:47:24|20864.25
10:47:25|20865.06
10:47:26|20863.91
10:47:27|20865.77
10:47:28|20865.51
10:47:29|20866.71
10:47:31|20867.89
10:47:31|20869.03
10:47:33|20869.08
10:47:33|20868.57
10:47:34|20868.47
10:47:35|20873.51
10:47:37|20869.5
10:47:38|20872.16
10:47:39|20872.96
10:47:40|20874.77
10:47:41|20876.16
10:47:42|20875.46
10:47:43|20874.31
10:47:44|20874.43
10:47:45|20873.64
10:47:46|20875.2
10:47:47|20874.65
10:47:48|20880.15
10:47:49|20879.45
10:47:51|20878.91
10:47:52|20883.03
10:47:53|20883.54
10:47:54|20885.19
10:47:55|20884.75
10:47:57|20883.3
10:47:58|20882.88
10:47:59|20882.03
10:48:00|20878.87
10:48:00|20880.95
10:48:01|20880.91
10:48:02|20875.6
10:48:04|20875.88
10:48:05|20875.74
10:48:06|20877.54
10:48:06|20878.55
10:48:07|20880.26
10:48:09|20880.
10:48:10|20880.79
10:48:17|20875.67
10:48:18|20874.24
10:48:21|20874.64
10:48:22|20873.86
10:48:22|20874.36
10:48:23|20873.12
10:48:24|20871.4
10:48:25|20868.86
10:48:27|20869.32
10:48:28|20867.48
10:48:28|20872.34
10:48:30|20871.38
10:48:32|20870.89
10:48:33|20872.26
10:48:33|20870.89
10:48:34|20871.49
10:48:36|20870.49
10:48:37|20878.48
10:48:38|20878.8
10:48:39|20879.44
10:48:39|20879.63
10:48:41|20878.48
10:48:42|20883.83
10:48:42|20883.58
10:48:44|20882.84
10:48:45|20883.64
10:48:47|20884.77
10:48:47|20888.
10:48:49|20887.58
10:48:50|20889.51
10:48:51|20893.38
10:48:52|20892.84
10:48:53|20893.82
10:48:54|20894.22
10:48:55|20894.65
10:48:56|20896.7
10:48:57|20893.57
10:48:58|20896.98
10:48:59|20897.35
10:49:00|20897.5
10:49:01|20897.66
10:49:02|20899.57
10:49:03|20897.81
10:49:04|20900.96
10:49:05|20903.82
10:49:06|20902.44
10:49:08|20895.57
10:49:08|20892.04
10:49:09|20895.24
10:49:10|20894.19
10:49:11|20895.06
10:49:12|20894.21
10:49:13|20893.
10:49:14|20891.98
10:49:15|20888.42
10:49:16|20889.84
10:49:17|20888.6
10:49:18|20886.38
10:49:19|20885.97
10:49:20|20886.45
10:49:21|20886.07
10:49:22|20887.32
10:49:23|20884.98
10:49:24|20885.99
10:49:25|20886.95
10:49:26|20885.17
10:49:28|20882.39
10:49:29|20883.42
10:49:30|20886.95
10:49:32|20884.68
10:49:32|20881.69
10:49:34|20878.69
10:49:36|20879.38
10:49:36|20881.4
10:49:37|20879.84
10:49:38|20881.38
10:49:39|20880.73
10:49:40|20880.2
10:49:41|20880.
10:49:42|20880.03
10:49:43|20878.53
10:49:44|20877.83
10:49:46|20878.31
10:49:48|20876.5
10:49:48|20879.14
10:49:49|20879.75
10:49:50|20882.38
10:49:51|20876.55
10:49:52|20878.81
10:49:54|20877.99
10:49:54|20878.15
10:49:55|20879.4
10:49:57|20882.22
10:49:58|20884.24
10:49:58|20885.25
10:49:59|20885.34
10:50:01|20885.52
10:50:02|20891.08
10:50:02|20888.95
10:50:04|20886.72
10:50:05|20883.32
10:50:06|20879.77
10:50:06|20881.27
10:50:08|20880.95
10:50:09|20878.52
10:50:09|20877.24
10:50:10|20877.87
10:50:12|20877.91
10:50:13|20875.93
10:50:14|20880.96
10:50:15|20877.02
10:50:15|20878.85
10:50:17|20877.8
10:50:18|20878.83
10:50:19|20877.02
10:50:20|20877.89
10:50:20|20877.26
10:50:22|20875.32
10:50:23|20874.17
10:50:24|20874.85
10:50:24|20877.17
10:50:25|20875.73
10:50:27|20878.54
10:50:28|20877.26
10:50:28|20874.92
10:50:30|20873.54
10:50:30|20874.69
10:50:32|20874.04
10:50:34|20872.62
10:50:35|20874.9
10:50:36|20875.14
10:50:37|20876.45
10:50:38|20876.49
10:50:39|20874.65
10:50:40|20873.92
10:50:41|20873.91
10:50:42|20875.45
10:50:44|20874.77
10:50:44|20876.69
10:50:46|20877.41
10:50:47|20875.51
10:50:48|20875.48
10:50:49|20876.89
10:50:50|20876.56
10:50:51|20877.17
10:50:53|20876.45
10:50:53|20875.15
10:50:54|20875.34
10:50:55|20875.82
10:50:56|20876.43
10:50:58|20875.34
10:50:58|20876.
10:50:59|20879.24
10:51:00|20877.01
10:51:01|20877.45
10:51:02|20877.8
10:51:04|20878.41
10:51:06|20879.61
10:51:07|20881.
10:51:07|20879.96
10:51:09|20880.78
10:51:10|20880.36
10:51:11|20882.61
10:51:12|20885.42
10:51:13|20883.58
10:51:14|20883.63
10:51:15|20884.48
10:51:16|20885.1
10:51:17|20883.21
10:51:18|20884.33
10:51:19|20882.51
10:51:20|20882.51
10:51:21|20883.08
10:51:22|20878.5
10:51:23|20876.02
10:51:24|20876.68
10:51:25|20876.12
10:51:26|20875.52
10:51:27|20875.35
10:51:28|20875.98
10:51:29|20871.06
10:51:30|20873.15
10:51:31|20874.03
10:51:33|20873.15
10:51:34|20874.42
10:51:35|20873.51
10:51:36|20873.27
10:51:38|20873.1
10:51:39|20872.13
10:51:39|20873.45
10:51:40|20872.56
10:51:41|20873.18
10:51:42|20872.05
10:51:43|20868.41
10:51:45|20868.27
10:51:45|20868.56
10:51:47|20868.
10:51:49|20867.1
10:51:49|20869.37
10:51:51|20868.34
10:51:51|20868.22
10:51:52|20868.21
10:51:55|20867.87
10:51:55|20866.81
10:51:56|20865.82
10:51:57|20866.09
10:51:58|20869.3
10:51:59|20866.99
10:52:00|20864.46
10:52:01|20866.45
10:52:02|20867.08
10:52:03|20866.12
10:52:04|20867.63
10:52:05|20867.36
10:52:06|20868.58
10:52:08|20868.66
10:52:09|20869.89
10:52:10|20875.
10:52:10|20875.71
10:52:12|20875.69
10:52:12|20874.17
10:52:13|20874.84
10:52:15|20873.74
10:52:15|20875.78
10:52:17|20874.38
10:52:18|20874.69
10:52:18|20875.52
10:52:19|20870.82
10:52:20|20871.79
10:52:21|20872.44
10:52:22|20871.29
10:52:23|20872.97
10:52:24|20871.1
10:52:25|20871.97
10:52:26|20873.42
10:52:28|20873.82
10:52:28|20870.84
10:52:30|20872.25
10:52:30|20874.29
10:52:32|20872.82
10:52:32|20873.59
10:52:34|20872.42
10:52:35|20873.65
10:52:37|20874.35
10:52:37|20873.19
10:52:38|20872.93
10:52:40|20872.97
10:52:41|20872.37
10:52:42|20874.25
10:52:42|20873.03
10:52:44|20873.14
10:52:44|20873.95
10:52:46|20873.36
10:52:47|20874.41
10:52:48|20872.58
10:52:49|20873.68
10:52:50|20871.4
10:52:51|20871.54
10:52:52|20879.26
10:52:54|20879.54
10:52:55|20881.61
10:52:56|20879.95
10:52:57|20879.99
10:52:58|20881.46
10:52:59|20880.02
10:53:00|20878.08
10:53:01|20879.16
10:53:02|20880.41
10:53:03|20880.08
10:53:04|20882.04
10:53:05|20881.15
10:53:06|20879.91
10:53:07|20881.13
10:53:08|20881.41
10:53:09|20881.42
10:53:10|20884.36
10:53:11|20881.33
10:53:12|20883.64
10:53:13|20883.23
10:53:14|20882.07
10:53:15|20879.71
10:53:16|20879.47
10:53:17|20878.46
10:53:18|20879.82
10:53:19|20881.1
10:53:20|20881.71
10:53:21|20881.31
10:53:22|20881.84
10:53:23|20882.86
10:53:24|20884.09
10:53:25|20882.37
10:53:26|20884.14
10:53:27|20886.43
10:53:29|20884.92
10:53:29|20885.64
10:53:30|20884.59
10:53:31|20884.49
10:53:32|20884.29
10:53:33|20885.41
10:53:35|20885.54
10:53:37|20883.85
10:53:37|20886.68
10:53:39|20884.37
10:53:40|20885.61
10:53:42|20881.2
10:53:42|20881.3
10:53:43|20881.02
10:53:44|20881.33
10:53:45|20880.68
10:53:46|20881.7
10:53:47|20881.08
10:53:48|20876.96
10:53:50|20881.26
10:53:52|20885.34
10:53:52|20885.65
10:53:53|20884.26
10:53:54|20882.15
10:53:55|20880.52
10:53:56|20883.47
10:53:58|20884.37
10:53:59|20882.11
10:54:00|20883.17
10:54:01|20878.52
10:54:02|20878.09
10:54:04|20876.45
10:54:05|20880.66
10:54:06|20886.22
10:54:07|20886.27
10:54:07|20888.41
10:54:08|20888.41
10:54:10|20884.55
10:54:10|20885.94
10:54:12|20885.85
10:54:13|20886.65
10:54:14|20885.79
10:54:15|20885.5
10:54:17|20884.2
10:54:18|20880.77
10:54:19|20882.7
10:54:20|20884.17
10:54:21|20882.81
10:54:22|20882.73
10:54:23|20883.22
10:54:24|20882.53
10:54:24|20881.82
10:54:26|20882.23
10:54:27|20881.8
10:54:27|20883.68
10:54:29|20882.99
10:54:30|20882.66
10:54:30|20882.41
10:54:31|20884.21
10:54:33|20882.86
10:54:34|20883.06
10:54:34|20882.64
10:54:37|20878.82
10:54:37|20880.47
10:54:38|20881.8
10:54:39|20882.27
10:54:40|20882.72
10:54:41|20882.02
10:54:42|20882.23
10:54:43|20883.2
10:54:44|20881.08
10:54:45|20880.76
10:54:46|20880.36
10:54:47|20877.49
10:54:49|20875.93
10:54:50|20877.4
10:54:51|20877.05
10:54:52|20876.61
10:54:53|20877.56
10:54:54|20875.68
10:54:55|20875.21
10:54:56|20874.45
10:54:56|20871.97
10:54:59|20870.57
10:55:00|20869.28
10:55:01|20869.69
10:55:02|20872.89
10:55:03|20870.82
10:55:04|20873.21
10:55:05|20872.49
10:55:05|20872.41
10:55:07|20872.42
10:55:09|20872.08
10:55:09|20872.84
10:55:10|20873.66
10:55:11|20874.64
10:55:12|20875.32
10:55:13|20874.8
10:55:14|20874.59
10:55:15|20873.3
10:55:16|20875.29
10:55:17|20873.68
10:55:18|20874.69
10:55:19|20873.83
10:55:20|20874.88
10:55:21|20874.23
10:55:22|20875.98
10:55:23|20876.74
10:55:24|20876.72
10:55:25|20878.53
10:55:26|20874.94
10:55:27|20876.95
10:55:28|20873.05
10:55:29|20868.8
10:55:30|20867.89
10:55:31|20868.37
10:55:32|20869.19
10:55:33|20868.97
10:55:34|20868.02
10:55:35|20869.57
10:55:36|20867.5
10:55:38|20868.43
10:55:39|20867.65
10:55:40|20867.75
10:55:41|20869.09
10:55:43|20867.8
10:55:43|20867.75
10:55:44|20868.71
10:55:45|20869.11
10:55:46|20869.63
10:55:47|20868.84
10:55:48|20868.67
10:55:49|20867.89
10:55:50|20865.94
10:55:51|20866.87
10:55:52|20869.4
10:55:53|20870.18
10:55:54|20869.59
10:55:55|20869.66
10:55:56|20869.56
10:55:57|20871.55
10:55:58|20870.53
10:55:59|20869.85
10:56:01|20876.39
10:56:01|20877.05
10:56:03|20878.21
10:56:04|20875.03
10:56:05|20875.3
10:56:06|20876.64
10:56:07|20877.38
10:56:08|20876.99
10:56:09|20877.35
10:56:10|20877.15
10:56:11|20872.89
10:56:11|20873.15
10:56:12|20873.16
10:56:14|20871.93
10:56:14|20873.02
10:56:16|20875.95
10:56:17|20875.27
10:56:17|20876.39
10:56:19|20875.67
10:56:20|20876.13
10:56:21|20875.92
10:56:22|20875.09
10:56:23|20875.92
10:56:24|20876.16
10:56:25|20875.61
10:56:26|20875.09
10:56:27|20876.17
10:56:29|20875.18
10:56:30|20876.12
10:56:31|20873.62
10:56:32|20873.47
10:56:33|20872.48
10:56:33|20873.11
10:56:34|20872.15
10:56:35|20873.01
10:56:36|20871.67
10:56:38|20872.62
10:56:39|20871.65
10:56:40|20873.47
10:56:42|20872.44
10:56:43|20872.85
10:56:44|20871.92
10:56:45|20874.71
10:56:46|20875.59
10:56:47|20874.14
10:56:48|20876.06
10:56:50|20874.23
10:56:50|20876.89
10:56:51|20875.01
10:56:52|20876.44
10:56:54|20875.94
10:56:55|20876.24
10:56:56|20876.02
10:56:57|20876.5
10:56:58|20873.39
10:56:59|20872.62
10:57:00|20871.09
10:57:01|20873.64
10:57:02|20874.05
10:57:04|20874.12
10:57:04|20874.8
10:57:05|20874.86
10:57:07|20874.32
10:57:08|20874.11
10:57:09|20870.99
10:57:10|20870.75
10:57:11|20865.69
10:57:12|20868.28
10:57:13|20869.25
10:57:14|20868.25
10:57:15|20864.88
10:57:16|20862.77
10:57:17|20863.62
10:57:18|20869.31
10:57:19|20870.85
10:57:20|20871.38
10:57:21|20870.33
10:57:22|20870.58
10:57:23|20869.66
10:57:24|20870.65
10:57:25|20871.21
10:57:27|20871.21
10:57:27|20873.87
10:57:28|20872.04
10:57:29|20869.64
10:57:31|20868.72
10:57:31|20867.15
10:57:32|20866.3
10:57:33|20866.84
10:57:34|20865.59
10:57:35|20864.61
10:57:36|20865.65
10:57:38|20866.68
10:57:39|20867.51
10:57:40|20867.41
10:57:41|20866.36
10:57:42|20866.84
10:57:43|20866.67
10:57:44|20867.99
10:57:45|20868.32
10:57:46|20867.19
10:57:47|20867.69
10:57:49|20868.51
10:57:49|20870.99
10:57:50|20872.09
10:57:51|20875.67
10:57:53|20875.17
10:57:54|20877.13
10:57:54|20878.07
10:57:56|20878.77
10:57:57|20877.65
10:57:57|20878.04
10:57:58|20877.09
10:58:00|20881.43
10:58:01|20880.38
10:58:02|20879.68
10:58:03|20882.1
10:58:04|20879.84
10:58:05|20876.58
10:58:06|20878.58
10:58:07|20876.4
10:58:08|20876.64
10:58:09|20878.34
10:58:10|20879.39
10:58:11|20879.04
10:58:12|20879.89
10:58:13|20884.8
10:58:14|20884.01
10:58:15|20885.98
10:58:16|20886.29
10:58:17|20885.81
10:58:18|20886.9
10:58:19|20887.7
10:58:20|20888.89
10:58:21|20889.51
10:58:22|20890.38
10:58:23|20891.66
10:58:25|20891.54
10:58:25|20891.65
10:58:27|20887.61
10:58:27|20884.07
10:58:28|20885.98
10:58:29|20884.22
10:58:31|20884.55
10:58:32|20884.82
10:58:32|20883.66
10:58:34|20882.26
10:58:34|20884.19
10:58:35|20884.53
10:58:36|20883.28
10:58:38|20886.04
10:58:39|20885.56
10:58:40|20885.16
10:58:41|20888.98
10:58:42|20886.61
10:58:43|20886.6
10:58:44|20887.59
10:58:45|20886.07
10:58:47|20887.03
10:58:48|20886.47
10:58:49|20888.08
10:58:50|20887.99
10:58:51|20887.36
10:58:52|20887.36
10:58:53|20888.29
10:58:54|20888.23
10:58:55|20884.59
10:58:56|20886.1
10:58:57|20886.67
10:58:58|20886.66
10:58:59|20885.29
10:59:00|20882.51
10:59:01|20878.86
10:59:02|20880.54
10:59:03|20881.07
10:59:04|20878.35
10:59:05|20881.4
10:59:06|20878.17
10:59:07|20883.38
10:59:09|20886.62
10:59:09|20884.27
10:59:10|20885.57
10:59:12|20885.21
10:59:13|20884.73
10:59:14|20885.2
10:59:15|20884.78
10:59:16|20884.18
10:59:17|20883.56
10:59:18|20882.72
10:59:19|20882.09
10:59:20|20883.
10:59:21|20878.84
10:59:22|20881.27
10:59:23|20881.79
10:59:24|20884.43
10:59:25|20884.4
10:59:26|20884.59
10:59:27|20884.67
10:59:28|20884.63
10:59:29|20881.77
10:59:30|20883.2
10:59:31|20881.75
10:59:32|20880.69
10:59:33|20881.31
10:59:34|20882.61
10:59:35|20881.27
10:59:36|20881.69
10:59:37|20881.52
10:59:38|20880.6
10:59:39|20882.04
10:59:40|20881.59
10:59:41|20880.89
10:59:42|20878.57
10:59:43|20874.77
10:59:44|20875.31
10:59:45|20874.87
10:59:46|20875.5
10:59:47|20875.08
10:59:48|20873.82
10:59:50|20875.38
10:59:51|20875.97
10:59:52|20875.1
10:59:53|20873.34
10:59:53|20874.18
10:59:54|20874.38
10:59:56|20873.74
10:59:57|20871.19
10:59:58|20871.19
10:59:58|20870.86
11:00:00|20870.42
11:00:01|20866.48
11:00:01|20870.11
11:00:03|20871.17
11:00:05|20870.68
11:00:06|20870.14
11:00:07|20869.41
11:00:08|20870.12
11:00:09|20869.09
11:00:10|20870.49
11:00:11|20867.66
11:00:12|20864.39
11:00:13|20867.32
11:00:14|20865.9
11:00:15|20865.26
11:00:17|20866.97
11:00:17|20867.66
11:00:19|20865.09
11:00:20|20867.5
11:00:20|20863.16
11:00:22|20864.5
11:00:24|20864.43
11:00:24|20863.42
11:00:25|20863.63
11:00:26|20866.25
11:00:27|20865.14
11:00:28|20865.67
11:00:29|20866.97
11:00:30|20865.06
11:00:31|20866.02
11:00:32|20867.72
11:00:33|20866.48
11:00:35|20863.15
11:00:35|20863.17
11:00:36|20864.71
11:00:38|20864.11
11:00:39|20865.27
11:00:39|20864.5
11:00:40|20864.27
11:00:43|20866.26
11:00:43|20866.14
11:00:45|20866.32
11:00:46|20866.33
11:00:47|20864.73
11:00:49|20864.82
11:00:49|20865.77
11:00:50|20864.31
11:00:51|20861.39
11:00:52|20860.4
11:00:53|20860.06
11:00:55|20857.2
11:00:56|20857.2
11:00:57|20859.58
11:00:58|20862.32
11:00:59|20859.86
11:01:00|20865.78
11:01:01|20867.37
11:01:02|20865.84
11:01:04|20863.72
11:01:04|20863.01
11:01:05|20861.92
11:01:06|20862.49
11:01:07|20864.76
11:01:08|20864.76
11:01:10|20870.44
11:01:11|20872.74
11:01:12|20871.23
11:01:13|20871.66
11:01:14|20872.95
11:01:15|20871.67
11:01:16|20871.97
11:01:17|20870.61
11:01:18|20871.5
11:01:18|20871.55
11:01:20|20871.48
11:01:21|20869.97
11:01:23|20870.62
11:01:23|20869.6
11:01:24|20870.76
11:01:25|20874.63
11:01:26|20875.61
11:01:27|20879.55
11:01:28|20881.7
11:01:29|20878.55
11:01:30|20879.18
11:01:31|20879.25
11:01:32|20880.81
11:01:33|20878.95
11:01:34|20881.82
11:01:35|20880.07
11:01:36|20880.92
11:01:37|20879.28
11:01:38|20880.16
11:01:39|20882.13
11:01:40|20882.05
11:01:41|20881.57
11:01:43|20883.26
11:01:44|20882.66
11:01:44|20881.85
11:01:46|20880.68
11:01:48|20882.32
11:01:48|20882.44
11:01:49|20880.83
11:01:50|20888.49
11:01:52|20887.54
11:01:53|20885.7
11:01:54|20887.43
11:01:55|20886.7
11:01:55|20887.99
11:01:56|20887.17
11:01:58|20888.46
11:01:59|20891.67
11:01:59|20889.52
11:02:01|20889.39
11:02:01|20885.57
11:02:03|20885.84
11:02:04|20885.04
11:02:04|20886.12
11:02:06|20887.59
11:02:07|20887.7
11:02:08|20886.98
11:02:09|20885.97
11:02:11|20887.12
11:02:12|20887.58
11:02:13|20887.87
11:02:14|20886.98
11:02:15|20887.25
11:02:16|20889.03
11:02:17|20890.04
11:02:18|20890.66
11:02:19|20891.02
11:02:20|20886.97
11:02:21|20887.17
11:02:22|20881.06
11:02:24|20883.43
11:02:24|20883.99
11:02:25|20884.56
11:02:26|20886.53
11:02:27|20885.18
11:02:28|20882.03
11:02:29|20882.65
11:02:30|20882.95
11:02:32|20881.92
11:02:32|20882.22
11:02:33|20882.84
11:02:34|20883.24
11:02:35|20882.8
11:02:37|20882.49
11:02:38|20883.89
11:02:39|20880.56
11:02:40|20883.74
11:02:41|20883.33
11:02:41|20884.5
11:02:43|20883.59
11:02:44|20884.28
11:02:45|20884.94
11:02:46|20884.13
11:02:47|20884.73
11:02:48|20887.88
11:02:49|20888.44
11:02:50|20887.46
11:02:51|20889.06
11:02:53|20886.15
11:02:53|20884.91
11:02:55|20884.67
11:02:55|20882.
11:02:57|20882.03
11:02:58|20878.74
11:02:58|20881.47
11:02:59|20882.52
11:03:01|20882.37
11:03:02|20881.21
11:03:03|20881.42
11:03:04|20880.63
11:03:06|20879.32
11:03:07|20880.69
11:03:08|20879.93
11:03:09|20879.93
11:03:11|20878.21
11:03:11|20878.25
11:03:13|20874.43
11:03:13|20873.26
11:03:15|20872.61
11:03:16|20872.64
11:03:17|20874.23
11:03:18|20872.8
11:03:19|20872.74
11:03:20|20873.39
11:03:21|20873.14
11:03:22|20870.23
11:03:23|20870.79
11:03:24|20870.26
11:03:26|20872.94
11:03:26|20873.44
11:03:28|20871.4
11:03:28|20871.34
11:03:29|20871.86
11:03:30|20871.33
11:03:31|20867.36
11:03:33|20868.32
11:03:34|20870.59
11:03:35|20871.27
11:03:36|20870.6
11:03:37|20873.
11:03:37|20874.53
11:03:39|20874.25
11:03:40|20874.26
11:03:41|20872.04
11:03:42|20871.86
11:03:43|20871.49
11:03:43|20871.55
11:03:46|20869.44
11:03:46|20870.33
11:03:47|20868.59
11:03:49|20871.32
11:03:50|20870.93
11:03:50|20871.28
11:03:52|20870.25
11:03:53|20870.66
11:03:53|20868.74
11:03:55|20870.78
11:03:55|20868.31
11:03:57|20865.95
11:03:58|20866.23
11:03:59|20866.15
11:04:00|20865.83
11:04:00|20866.72
11:04:02|20865.05
11:04:02|20863.23
11:04:04|20865.04
11:04:05|20863.79
11:04:05|20864.12
11:04:07|20863.77
11:04:08|20864.06
11:04:09|20864.12
11:04:10|20863.7
11:04:10|20863.13
11:04:12|20863.32
11:04:12|20862.85
11:04:14|20862.65
11:04:15|20852.02
11:04:16|20852.5
11:04:17|20855.84
11:04:18|20855.66
11:04:18|20853.02
11:04:21|20852.1
11:04:21|20852.86
11:04:22|20849.73
11:04:24|20851.3
11:04:24|20849.81
11:04:25|20849.64
11:04:26|20848.02
11:04:27|20847.49
11:04:28|20848.93
11:04:30|20848.7
11:04:30|20849.08
11:04:31|20848.1
11:04:32|20849.26
11:04:33|20848.35
11:04:34|20848.44
11:04:35|20845.29
11:04:36|20847.09
11:04:37|20846.49
11:04:38|20847.93
11:04:40|20847.49
11:04:40|20848.01
11:04:41|20847.16
11:04:42|20846.77
11:04:43|20846.89
11:04:45|20847.1
11:04:45|20845.46
11:04:46|20845.56
11:04:47|20843.06
11:04:48|20843.39
11:04:50|20835.42
11:04:51|20835.21
11:04:53|20837.22
11:04:54|20836.3
11:04:54|20835.76
11:04:56|20835.22
11:04:57|20836.68
11:04:57|20836.63
11:04:59|20832.69
11:05:00|20833.34
11:05:01|20835.76
11:05:01|20834.97
11:05:03|20829.3
11:05:04|20825.46
11:05:06|20823.03
11:05:07|20824.8
11:05:08|20825.45
11:05:09|20829.61
11:05:10|20827.62
11:05:12|20822.97
11:05:13|20823.02
11:05:14|20821.05
11:05:15|20821.85
11:05:16|20820.81
11:05:17|20824.15
11:05:18|20824.31
11:05:19|20827.3
11:05:20|20830.6
11:05:21|20831.19
11:05:23|20835.99
11:05:24|20839.77
11:05:25|20835.62
11:05:26|20839.44
11:05:27|20836.63
11:05:28|20835.53
11:05:29|20838.05
11:05:30|20836.44
11:05:31|20838.27
11:05:32|20839.95
11:05:33|20837.2
11:05:34|20834.17
11:05:35|20836.77
11:05:36|20838.82
11:05:37|20838.5
11:05:39|20839.97
11:05:40|20841.26
11:05:40|20840.46
11:05:42|20838.73
11:05:42|20839.06
11:05:44|20845.86
11:05:44|20841.54
11:05:46|20842.5
11:05:48|20842.75
11:05:49|20842.37
11:05:50|20841.37
11:05:51|20841.71
11:05:52|20843.32
11:05:54|20842.12
11:05:54|20842.46
11:05:55|20842.1
11:05:56|20838.44
11:05:57|20838.44
11:05:58|20836.95
11:05:59|20836.56
11:06:00|20832.57
11:06:01|20831.16
11:06:02|20830.41
11:06:03|20829.81
11:06:04|20830.14
11:06:05|20829.72
11:06:06|20830.74
11:06:07|20830.73
11:06:08|20829.6
11:06:09|20833.37
11:06:10|20833.48
11:06:11|20836.32
11:06:12|20835.05
11:06:13|20835.99
11:06:14|20837.26
11:06:15|20836.93
11:06:16|20836.66
11:06:17|20837.57
11:06:18|20836.72
11:06:19|20833.04
11:06:20|20832.08
11:06:21|20832.41
11:06:22|20832.37
11:06:23|20832.68
11:06:24|20832.74
11:06:26|20832.72
11:06:27|20831.55
11:06:28|20833.24
11:06:29|20837.81
11:06:29|20840.7
11:06:31|20838.48
11:06:31|20838.33
11:06:33|20838.6
11:06:34|20839.75
11:06:34|20841.12
11:06:35|20840.85
11:06:36|20837.82
11:06:38|20838.11
11:06:39|20840.28
11:06:40|20840.74
11:06:41|20845.
11:06:42|20838.52
11:06:43|20847.87
11:06:44|20847.64
11:06:45|20852.24
11:06:46|20852.15
11:06:47|20858.2
11:06:48|20857.43
11:06:49|20855.72
11:06:51|20858.52
11:06:51|20860.96
11:06:53|20861.97
11:06:54|20859.55
11:06:55|20861.52
11:06:56|20863.64
11:06:57|20866.
11:06:58|20863.05
11:06:59|20864.23
11:07:00|20857.34
11:07:01|20862.25
11:07:03|20861.06
11:07:03|20859.31
11:07:05|20857.2
11:07:06|20857.78
11:07:07|20863.1
11:07:09|20866.31
11:07:10|20868.18
11:07:10|20869.06
11:07:11|20867.86
11:07:12|20865.85
11:07:13|20865.61
11:07:15|20855.88
11:07:16|20854.82
11:07:16|20853.5
11:07:18|20854.88
11:07:19|20854.53
11:07:20|20851.62
11:07:21|20855.53
11:07:22|20856.59
11:07:23|20854.32
11:07:24|20854.6
11:07:25|20859.34
11:07:26|20857.38
11:07:27|20859.56
11:07:28|20859.46
11:07:29|20858.14
11:07:30|20856.4
11:07:31|20859.96
11:07:32|20859.73
11:07:33|20858.13
11:07:34|20856.42
11:07:35|20856.34
11:07:36|20857.29
11:07:37|20856.35
11:07:38|20858.37
11:07:39|20859.51
11:07:40|20858.82
11:07:41|20859.45
11:07:42|20860.62
11:07:43|20862.9
11:07:44|20862.98
11:07:45|20862.75
11:07:46|20865.29
11:07:47|20864.28
11:07:48|20862.84
11:07:49|20864.29
11:07:50|20865.97
11:07:52|20864.74
11:07:52|20862.38
11:07:53|20859.56
11:07:54|20861.12
11:07:55|20861.8
11:07:56|20860.87
11:07:57|20860.96
11:07:58|20864.67
11:07:59|20864.85
11:08:00|20867.84
11:08:02|20866.85
11:08:03|20866.51
11:08:05|20866.54
11:08:06|20866.27
11:08:06|20866.37
11:08:07|20867.11
11:08:09|20867.59
11:08:10|20866.67
11:08:11|20860.58
11:08:13|20861.44
11:08:14|20862.43
11:08:15|20862.61
11:08:17|20861.94
11:08:18|20863.02
11:08:19|20866.65
11:08:20|20866.9
11:08:20|20868.32
11:08:22|20868.19
11:08:22|20868.03
11:08:23|20868.02
11:08:25|20873.59
11:08:26|20865.78
11:08:27|20861.24
11:08:29|20861.11
11:08:30|20859.
11:08:30|20859.09
11:08:31|20859.33
11:08:33|20859.33
11:08:33|20859.18
11:08:34|20859.04
11:08:35|20859.21
11:08:37|20862.3
11:08:37|20866.61
11:08:38|20863.99
11:08:40|20864.24
11:08:41|20866.78
11:08:41|20866.94
11:08:42|20867.83
11:08:43|20866.57
11:08:44|20866.78
11:08:46|20866.5
11:08:46|20865.48
11:08:47|20866.1
11:08:49|20866.07
11:08:50|20868.29
11:08:52|20867.
11:08:52|20862.1
11:08:53|20865.21
11:08:55|20860.18
11:08:56|20861.37
11:08:57|20857.25
11:08:58|20858.38
11:08:59|20860.63
11:09:00|20865.74
11:09:01|20866.42
11:09:02|20864.57
11:09:04|20867.06
11:09:05|20864.97
11:09:05|20862.17
11:09:07|20863.26
11:09:08|20862.73
11:09:09|20862.16
11:09:10|20860.5
11:09:12|20859.44
11:09:12|20862.21
11:09:14|20860.5
11:09:15|20861.08
11:09:15|20861.59
11:09:17|20857.62
11:09:17|20858.82
11:09:19|20853.28
11:09:19|20853.41
11:09:20|20851.33
11:09:22|20851.38
11:09:23|20848.83
11:09:24|20846.15
11:09:25|20847.52
11:09:25|20842.36
11:09:27|20844.23
11:09:27|20841.4
11:09:29|20842.38
11:09:31|20843.54
11:09:31|20845.24
11:09:32|20850.53
11:09:33|20845.3
11:09:34|20844.92
11:09:35|20838.11
11:09:36|20838.63
11:09:37|20837.97
11:09:38|20838.4
11:09:39|20838.59
11:09:40|20840.38
11:09:41|20837.03
11:09:42|20838.9
11:09:43|20838.84
11:09:44|20839.89
11:09:45|20838.52
11:09:46|20838.55
11:09:47|20837.82
11:09:48|20840.83
11:09:49|20843.3
11:09:50|20842.56
11:09:52|20845.46
11:09:53|20845.04
11:09:54|20846.98
11:09:55|20847.81
11:09:56|20847.29
11:09:57|20849.
11:09:58|20851.51
11:09:59|20852.79
11:10:01|20852.64
11:10:02|20853.
11:10:02|20851.29
11:10:04|20851.75
11:10:05|20850.16
11:10:05|20850.76
11:10:07|20851.97
11:10:07|20855.29
11:10:09|20857.34
11:10:10|20857.1
11:10:10|20855.32
11:10:13|20854.66
11:10:13|20854.09
11:10:14|20848.77
11:10:15|20848.43
11:10:17|20850.29
11:10:18|20848.55
11:10:19|20850.61
11:10:20|20849.77
11:10:20|20849.39
11:10:21|20848.89
11:10:22|20847.58
11:10:23|20849.13
11:10:25|20848.46
11:10:26|20846.61
11:10:27|20851.63
11:10:27|20850.66
11:10:29|20850.85
11:10:30|20850.85
11:10:30|20851.01
11:10:32|20852.45
11:10:33|20850.62
11:10:35|20853.08
11:10:35|20854.46
11:10:36|20854.43
11:10:37|20858.94
11:10:38|20856.13
11:10:39|20856.58
11:10:40|20855.54
11:10:41|20856.22
11:10:42|20858.64
11:10:43|20856.86
11:10:44|20855.4
11:10:45|20859.49
11:10:46|20858.53
11:10:47|20858.67
11:10:48|20857.68
11:10:49|20859.11
11:10:50|20862.56
11:10:52|20857.35
11:10:53|20857.11
11:10:53|20853.52
11:10:56|20850.88
11:10:56|20854.26
11:10:58|20854.17
11:10:59|20852.45
11:10:59|20852.75
11:11:00|20852.24
11:11:02|20852.16
11:11:03|20850.86
11:11:03|20850.45
11:11:05|20849.58
11:11:06|20850.44
11:11:06|20854.05
11:11:08|20850.36
11:11:08|20851.84
11:11:09|20851.74
11:11:11|20851.69
11:11:12|20851.04
11:11:13|20851.93
11:11:14|20851.61
11:11:15|20852.01
11:11:16|20853.25
11:11:16|20853.21
11:11:17|20854.09
11:11:19|20853.25
11:11:20|20851.18
11:11:21|20852.
11:11:22|20850.59
11:11:23|20850.8
11:11:23|20851.24
11:11:26|20853.03
11:11:26|20851.32
11:11:27|20852.42
11:11:28|20855.35
11:11:29|20853.91
11:11:30|20852.97
11:11:31|20854.01
11:11:32|20857.42
11:11:33|20859.78
11:11:34|20863.75
11:11:35|20862.83
11:11:36|20864.16
11:11:37|20862.89
11:11:38|20862.18
11:11:39|20861.03
11:11:40|20860.55
11:11:41|20861.19
11:11:42|20862.85
11:11:43|20862.46
11:11:44|20861.47
11:11:45|20862.86
11:11:46|20867.07
11:11:47|20868.7
11:11:48|20867.96
11:11:49|20867.87
11:11:50|20864.55
11:11:51|20865.24
11:11:53|20867.69
11:11:54|20866.51
11:11:55|20867.33
11:11:56|20866.23
11:11:57|20867.2
11:11:57|20868.07
11:11:59|20866.16
11:12:00|20875.4
11:12:01|20873.96
11:12:02|20874.93
11:12:02|20874.17
11:12:04|20874.92
11:12:05|20872.93
11:12:06|20872.46
11:12:07|20874.44
11:12:08|20871.91
11:12:08|20870.94
11:12:10|20873.53
11:12:11|20873.77
11:12:12|20870.61
11:12:13|20872.
11:12:14|20874.7
11:12:16|20875.31
11:12:16|20875.48
11:12:17|20876.41
11:12:18|20875.75
11:12:19|20876.77
11:12:21|20878.47
11:12:22|20881.17
11:12:23|20878.3
11:12:24|20882.09
11:12:25|20882.34
11:12:26|20883.35
11:12:27|20883.56
11:12:28|20883.32
11:12:30|20881.85
11:12:30|20883.72
11:12:31|20883.2
11:12:32|20883.43
11:12:34|20884.56
11:12:35|20884.13
11:12:36|20885.81
11:12:36|20885.25
11:12:38|20883.86
11:12:38|20883.66
11:12:40|20884.22
11:12:41|20885.28
11:12:42|20888.34
11:12:42|20884.89
11:12:44|20885.51
11:12:45|20881.85
11:12:46|20884.63
11:12:47|20885.57
11:12:48|20884.54
11:12:48|20886.5
11:12:49|20884.2
11:12:51|20883.85
11:12:51|20885.63
11:12:53|20886.74
11:12:54|20886.81
11:12:56|20885.86
11:12:56|20885.21
11:12:57|20887.71
11:12:59|20888.83
11:13:00|20888.2
11:13:02|20889.75
11:13:02|20889.73
11:13:03|20890.31
11:13:04|20888.71
11:13:05|20888.73
11:13:07|20889.34
11:13:08|20891.94
11:13:09|20892.91
11:13:10|20891.2
11:13:11|20889.77
11:13:12|20890.28
11:13:13|20890.21
11:13:14|20892.19
11:13:14|20892.15
11:13:16|20895.65
11:13:17|20896.67
11:13:18|20898.28
11:13:18|20898.68
11:13:20|20897.6
11:13:20|20897.32
11:13:22|20898.4
11:13:23|20899.51
11:13:24|20898.16
11:13:24|20897.29
11:13:25|20897.62
11:13:26|20899.5
11:13:27|20902.21
11:13:29|20903.66
11:13:30|20900.59
11:13:30|20901.96
11:13:31|20905.16
11:13:32|20904.17
11:13:34|20904.95
11:13:35|20905.34
11:13:35|20908.69
11:13:37|20909.4
11:13:37|20908.78
11:13:38|20910.04
11:13:40|20906.98
11:13:41|20908.26
11:13:42|20910.14
11:13:43|20907.9
11:13:44|20907.95
11:13:45|20910.46
11:13:45|20910.48
11:13:46|20910.78
11:13:48|20909.37
11:13:49|20909.18
11:13:50|20912.72
11:13:51|20913.89
11:13:52|20915.11
11:13:53|20913.76
11:13:53|20914.22
11:13:56|20919.56
11:13:56|20918.12
11:13:57|20921.61
11:13:58|20917.75
11:14:00|20912.69
11:14:01|20912.34
11:14:02|20913.27
11:14:03|20911.61
11:14:05|20912.31
11:14:05|20925.06
11:14:07|20929.53
11:14:07|20927.89
11:14:08|20927.76
11:14:09|20927.12
11:14:10|20921.78
11:14:11|20928.23
11:14:12|20933.16
11:14:13|20928.87
11:14:14|20929.49
11:14:15|20934.29
11:14:17|20933.37
11:14:18|20933.06
11:14:18|20934.72
11:14:19|20934.16
11:14:20|20939.32
11:14:22|20942.42
11:14:22|20943.75
11:14:23|20935.09
11:14:24|20930.4
11:14:26|20930.94
11:14:27|20933.86
11:14:27|20934.62
11:14:29|20931.72
11:14:30|20932.86
11:14:31|20933.19
11:14:32|20932.67
11:14:33|20932.61
11:14:34|20931.55
11:14:35|20932.27
11:14:36|20930.72
11:14:37|20930.64
11:14:38|20926.43
11:14:39|20926.16
11:14:40|20924.45
11:14:41|20925.42
11:14:42|20924.23
11:14:43|20921.44
11:14:44|20916.73
11:14:45|20918.05
11:14:46|20916.97
11:14:47|20916.75
11:14:48|20916.98
11:14:49|20916.13
11:14:50|20910.45
11:14:51|20912.24
11:14:52|20916.16
11:14:53|20917.94
11:14:54|20917.66
11:14:55|20924.92
11:14:57|20928.46
11:14:57|20936.97
11:14:59|20938.77
11:15:00|20935.12
11:15:01|20938.49
11:15:02|20940.37
11:15:03|20942.06
11:15:03|20944.26
11:15:04|20943.99
11:15:06|20944.38
11:15:07|20946.42
11:15:08|20948.52
11:15:09|20946.89
11:15:10|20937.29
11:15:11|20935.14
11:15:12|20938.78
11:15:13|20939.06
11:15:14|20938.83
11:15:16|20939.43
11:15:17|20942.8
11:15:18|20945.15
11:15:19|20946.39
11:15:20|20945.89
11:15:21|20940.42
11:15:22|20942.15
11:15:23|20941.34
11:15:24|20940.3
11:15:25|20941.67
11:15:26|20939.63
11:15:27|20938.96
11:15:28|20940.98
11:15:29|20935.63
11:15:30|20934.36
11:15:31|20932.58
11:15:32|20927.18
11:15:33|20923.45
11:15:34|20921.01
11:15:35|20919.74
11:15:36|20923.25
11:15:37|20917.82
11:15:38|20916.76
11:15:39|20918.13
11:15:40|20917.61
11:15:41|20911.8
11:15:43|20914.75
11:15:44|20915.5
11:15:45|20912.98
11:15:46|20913.4
11:15:47|20914.49
11:15:48|20912.5
11:15:49|20913.06
11:15:50|20914.15
11:15:51|20917.86
11:15:52|20914.83
11:15:53|20908.49
11:15:54|20912.39
11:15:55|20913.54
11:15:57|20910.29
11:15:58|20910.73
11:15:59|20908.68
11:15:59|20907.49
11:16:01|20905.51
11:16:02|20904.22
11:16:03|20902.77
11:16:04|20902.28
11:16:05|20904.32
11:16:07|20905.2
11:16:08|20903.01
11:16:09|20899.05
11:16:11|20897.78
11:16:11|20897.39
11:16:12|20897.31
11:16:13|20895.01
11:16:14|20896.43
11:16:16|20904.94
11:16:17|20906.82
11:16:18|20908.53
11:16:18|20909.33
11:16:20|20909.25
11:16:21|20907.66
11:16:21|20907.13
11:16:22|20904.63
11:16:24|20905.47
11:16:25|20905.3
11:16:25|20905.04
11:16:27|20905.12
11:16:28|20902.82
11:16:30|20901.16
11:16:30|20900.96
11:16:31|20901.06
11:16:32|20902.15
11:16:33|20901.74
11:16:34|20898.78
11:16:35|20897.47
11:16:36|20901.
11:16:37|20905.15
11:16:38|20902.92
11:16:39|20905.96
11:16:40|20902.32
11:16:41|20899.11
11:16:42|20901.52
11:16:43|20900.05
11:16:44|20900.11
11:16:45|20898.57
11:16:46|20903.07
11:16:47|20903.93
11:16:48|20904.15
11:16:49|20907.37
11:16:50|20904.54
11:16:51|20904.
11:16:52|20906.65
11:16:53|20907.82
11:16:54|20907.29
11:16:55|20908.25
11:16:56|20907.06
11:16:57|20908.87
11:16:59|20912.75
11:17:00|20914.1
11:17:02|20916.37
11:17:03|20917.99
11:17:04|20921.95
11:17:04|20917.84
11:17:05|20922.9
11:17:07|20916.06
11:17:08|20920.52
11:17:09|20924.37
11:17:11|20911.65
11:17:11|20916.05
11:17:12|20915.76
11:17:13|20916.25
11:17:14|20908.95
11:17:15|20901.04
11:17:16|20901.17
11:17:17|20899.33
11:17:18|20901.16
11:17:19|20901.04
11:17:20|20901.03
11:17:21|20898.18
11:17:22|20895.62
11:17:23|20891.05
11:17:24|20895.05
11:17:25|20892.89
11:17:26|20893.08
11:17:27|20890.32
11:17:28|20893.76
11:17:30|20890.77
11:17:31|20888.33
11:17:32|20892.63
11:17:33|20893.02
11:17:34|20891.36
11:17:34|20884.86
11:17:35|20891.56
11:17:37|20889.49
11:17:38|20888.41
11:17:39|20876.53
11:17:40|20876.42
11:17:40|20879.65
11:17:41|20881.32
11:17:43|20880.73
11:17:44|20880.21
11:17:44|20879.52
11:17:46|20882.17
11:17:47|20879.32
11:17:49|20878.62
11:17:49|20878.9
11:17:50|20873.84
11:17:51|20876.47
11:17:52|20878.48
11:17:53|20878.01
11:17:54|20875.4
11:17:55|20877.42
11:17:57|20864.85
11:17:58|20869.06
11:17:59|20870.35
11:18:00|20869.83
11:18:01|20864.81
11:18:02|20864.93
11:18:02|20863.98
11:18:04|20864.33
11:18:05|20863.72
11:18:06|20872.51
11:18:07|20870.83
11:18:09|20864.07
11:18:10|20863.3
11:18:11|20863.03
11:18:12|20863.53
11:18:13|20855.08
11:18:14|20855.93
11:18:15|20856.1
11:18:15|20854.06
11:18:16|20852.07
11:18:18|20854.05
11:18:19|20853.46
11:18:19|20853.02
11:18:21|20850.6
11:18:23|20852.18
11:18:23|20853.31
11:18:24|20853.52
11:18:26|20852.07
11:18:27|20854.9
11:18:29|20863.66
11:18:29|20860.3
11:18:30|20862.34
11:18:31|20863.65
11:18:32|20868.01
11:18:33|20871.69
11:18:35|20864.35
11:18:36|20864.95
11:18:37|20864.66
11:18:38|20862.91
11:18:38|20859.19
11:18:40|20856.44
11:18:40|20853.09
11:18:41|20853.67
11:18:43|20854.73
11:18:44|20851.93
11:18:45|20851.9
11:18:46|20853.87
11:18:46|20850.87
11:18:47|20853.05
11:18:49|20854.2
11:18:50|20854.16
11:18:51|20852.67
11:18:52|20847.78
11:18:53|20849.12
11:18:54|20849.36
11:18:55|20851.12
11:18:55|20855.08
11:18:57|20851.68
11:18:57|20847.83
11:18:58|20847.07
11:19:00|20847.31
11:19:01|20846.77
11:19:02|20842.27
11:19:02|20844.49
11:19:04|20839.99
11:19:05|20833.9
11:19:07|20843.46
11:19:08|20840.55
11:19:09|20846.
11:19:10|20843.58
11:19:11|20843.21
11:19:12|20843.28
11:19:13|20842.4
11:19:13|20841.68
11:19:15|20841.14
11:19:17|20835.83
11:19:17|20839.59
11:19:18|20838.4
11:19:19|20838.03
11:19:21|20841.2
11:19:21|20840.83
11:19:23|20841.47
11:19:24|20840.48
11:19:25|20839.39
11:19:25|20837.25
11:19:27|20836.97
11:19:28|20838.91
11:19:29|20836.74
11:19:30|20839.77
11:19:31|20841.65
11:19:32|20843.1
11:19:33|20842.25
11:19:34|20839.76
11:19:35|20839.67
11:19:36|20838.23
11:19:37|20839.61
11:19:38|20848.26
11:19:39|20847.11
11:19:40|20848.15
11:19:41|20840.11
11:19:42|20841.16
11:19:43|20838.56
11:19:45|20839.24
11:19:46|20838.47
11:19:46|20840.05
11:19:48|20835.52
11:19:48|20838.08
11:19:49|20838.47
11:19:50|20838.24
11:19:51|20838.44
11:19:52|20839.63
11:19:53|20840.28
11:19:54|20842.05
11:19:55|20842.19
11:19:56|20843.2
11:19:58|20844.22
11:19:58|20844.15
11:19:59|20843.76
11:20:01|20846.8
11:20:02|20843.82
11:20:02|20843.84
11:20:04|20844.5
11:20:05|20845.62
11:20:07|20843.85
11:20:08|20845.04
11:20:09|20844.7
11:20:10|20843.56
11:20:12|20848.28
11:20:12|20854.39
11:20:13|20857.83
11:20:14|20854.61
11:20:15|20855.46
11:20:17|20854.37
11:20:17|20855.89
11:20:18|20857.51
11:20:19|20857.12
11:20:21|20858.27
11:20:22|20857.11
11:20:24|20861.16
11:20:24|20863.23
11:20:25|20862.43
11:20:26|20861.59
11:20:27|20861.03
11:20:28|20859.89
11:20:29|20860.32
11:20:30|20863.29
11:20:31|20863.56
11:20:32|20863.28
11:20:33|20861.18
11:20:34|20861.88
11:20:35|20862.12
11:20:36|20862.61
11:20:37|20861.8
11:20:38|20860.09
11:20:39|20861.92
11:20:40|20857.7
11:20:41|20859.96
11:20:42|20865.6
11:20:43|20865.35
11:20:44|20868.65
11:20:45|20869.61
11:20:46|20869.09
11:20:47|20867.62
11:20:48|20868.71
11:20:49|20878.97
11:20:50|20880.01
11:20:51|20875.25
11:20:52|20882.86
11:20:53|20880.94
11:20:54|20884.6
11:20:55|20888.03
11:20:56|20887.59
11:20:57|20888.53
11:20:58|20886.29
11:20:59|20887.45
11:21:00|20883.63
11:21:01|20885.67
11:21:02|20885.75
11:21:03|20885.38
11:21:05|20889.85
11:21:06|20893.8
11:21:06|20898.43
11:21:08|20887.91
11:21:09|20890.51
11:21:09|20888.09
11:21:11|20890.1
11:21:11|20891.53
11:21:13|20893.76
11:21:14|20892.11
11:21:15|20893.22
11:21:16|20897.3
11:21:17|20895.7
11:21:18|20892.99
11:21:18|20892.48
11:21:19|20889.94
11:21:20|20891.67
11:21:22|20892.71
11:21:23|20891.52
11:21:24|20895.73
11:21:25|20896.8
11:21:26|20901.92
11:21:27|20894.49
11:21:27|20893.18
11:21:29|20891.11
11:21:30|20891.21
11:21:31|20891.8
11:21:32|20893.01
11:21:33|20892.97
11:21:33|20891.78
11:21:35|20891.66
11:21:36|20888.85
11:21:36|20886.43
11:21:38|20888.54
11:21:39|20891.68
11:21:40|20891.12
11:21:40|20892.18
11:21:42|20892.2
11:21:42|20890.75
11:21:44|20892.11
11:21:45|20892.11
11:21:46|20891.68
11:21:47|20892.24
11:21:47|20893.05
11:21:50|20892.14
11:21:51|20900.14
11:21:51|20900.52
11:21:53|20902.86
11:21:53|20903.62
11:21:54|20906.
11:21:56|20902.28
11:21:56|20904.22
11:21:58|20905.79
11:21:59|20903.95
11:22:00|20903.44
11:22:01|20904.11
11:22:01|20902.23
11:22:02|20903.59
11:22:05|20902.83
11:22:06|20894.16
11:22:07|20895.56
11:22:08|20897.6
11:22:08|20894.26
11:22:09|20894.54
11:22:10|20897.36
11:22:11|20897.37
11:22:14|20894.93
11:22:14|20893.76
11:22:15|20897.37
11:22:16|20896.4
11:22:17|20896.07
11:22:18|20895.18
11:22:19|20893.86
11:22:20|20893.6
11:22:21|20895.5
11:22:22|20894.47
11:22:23|20895.53
11:22:24|20894.53
11:22:25|20892.35
11:22:26|20893.7
11:22:27|20892.81
11:22:28|20900.07
11:22:29|20900.88
11:22:31|20901.76
11:22:32|20897.22
11:22:32|20898.56
11:22:33|20896.07
11:22:34|20897.22
11:22:35|20895.95
11:22:36|20895.72
11:22:38|20895.62
11:22:39|20895.56
11:22:39|20895.94
11:22:40|20893.03
11:22:41|20895.53
11:22:43|20895.65
11:22:43|20897.61
11:22:44|20901.38
11:22:46|20901.82
11:22:46|20902.52
11:22:48|20903.74
11:22:48|20903.01
11:22:49|20904.57
11:22:50|20903.02
11:22:51|20900.07
11:22:52|20902.21
11:22:53|20902.36
11:22:54|20906.53
11:22:55|20910.88
11:22:56|20912.32
11:22:57|20911.31
11:22:58|20913.01
11:22:59|20913.79
11:23:00|20913.54
11:23:01|20911.66
11:23:02|20905.98
11:23:04|20904.67
11:23:06|20904.92
11:23:06|20900.95
11:23:07|20900.67
11:23:08|20900.69
11:23:09|20904.44
11:23:10|20903.
11:23:11|20904.44
11:23:13|20904.03
11:23:14|20904.2
11:23:15|20903.42
11:23:16|20905.42
11:23:16|20903.4
11:23:18|20903.69
11:23:18|20905.28
11:23:19|20895.86
11:23:20|20896.75
11:23:22|20896.4
11:23:23|20899.56
11:23:24|20900.92
11:23:25|20900.57
11:23:27|20904.69
11:23:27|20903.15
11:23:29|20902.4
11:23:29|20895.67
11:23:31|20893.12
11:23:31|20894.53
11:23:32|20894.64
11:23:34|20894.4
11:23:34|20893.54
11:23:35|20894.41
11:23:37|20893.86
11:23:38|20887.72
11:23:39|20887.5
11:23:40|20888.81
11:23:41|20887.5
11:23:42|20888.38
11:23:43|20885.12
11:23:44|20885.09
11:23:45|20888.49
11:23:46|20888.56
11:23:47|20890.1
11:23:48|20892.14
11:23:49|20893.27
11:23:50|20891.55
11:23:51|20893.54
11:23:52|20893.57
11:23:54|20892.94
11:23:54|20892.67
11:23:55|20892.37
11:23:56|20891.9
11:23:57|20892.27
11:23:58|20890.87
11:23:59|20893.89
11:24:00|20894.73
11:24:02|20892.72
11:24:03|20893.48
11:24:04|20895.31
11:24:05|20892.8
11:24:06|20893.11
11:24:08|20895.43
11:24:09|20897.47
11:24:10|20897.34
11:24:11|20895.96
11:24:12|20896.18
11:24:13|20897.81
11:24:14|20898.2
11:24:15|20898.57
11:24:16|20895.01
11:24:18|20891.79
11:24:18|20893.05
11:24:19|20892.32
11:24:20|20895.2
11:24:21|20897.18
11:24:22|20897.69
11:24:23|20897.97
11:24:25|20898.64
11:24:26|20898.41
11:24:27|20897.17
11:24:28|20897.16
11:24:29|20893.64
11:24:30|20895.67
11:24:31|20894.62
11:24:32|20893.17
11:24:33|20893.62
11:24:34|20893.69
11:24:35|20892.17
11:24:36|20894.61
11:24:37|20894.57
11:24:38|20895.23
11:24:39|20892.45
11:24:40|20892.66
11:24:41|20892.64
11:24:42|20891.63
11:24:43|20892.18
11:24:44|20892.13
11:24:45|20892.21
11:24:46|20892.12
11:24:47|20892.01
11:24:48|20891.59
11:24:49|20887.38
11:24:50|20885.48
11:24:51|20887.94
11:24:52|20885.95
11:24:53|20885.01
11:24:54|20885.48
11:24:55|20885.48
11:24:56|20885.45
11:24:58|20887.07
11:24:58|20887.56
11:24:59|20887.58
11:25:00|20887.67
11:25:02|20884.33
11:25:02|20883.32
11:25:04|20884.67
11:25:04|20883.54
11:25:06|20877.75
11:25:07|20877.74
11:25:08|20880.57
11:25:10|20881.23
11:25:11|20882.62
11:25:12|20885.3
11:25:13|20883.98
11:25:14|20882.19
11:25:15|20879.31
11:25:17|20880.96
11:25:17|20878.64
11:25:19|20879.95
11:25:19|20877.97
11:25:20|20879.37
11:25:21|20877.16
11:25:22|20872.77
11:25:23|20872.87
11:25:25|20875.57
11:25:25|20872.48
11:25:26|20873.7
11:25:28|20873.7
11:25:28|20871.23
11:25:30|20872.
11:25:31|20867.66
11:25:32|20869.49
11:25:33|20869.54
11:25:34|20871.32
11:25:35|20871.48
11:25:36|20871.74
11:25:37|20871.39
11:25:39|20869.35
11:25:39|20867.69
11:25:40|20869.19
11:25:42|20869.18
11:25:43|20867.94
11:25:44|20864.25
11:25:45|20867.33
11:25:46|20862.69
11:25:47|20864.89
11:25:48|20866.48
11:25:49|20865.94
11:25:51|20867.21
11:25:51|20865.55
11:25:52|20866.97
11:25:54|20865.46
11:25:55|20866.96
11:25:55|20865.47
11:25:56|20865.98
11:25:57|20865.83
11:25:59|20861.02
11:25:59|20863.19
11:26:01|20862.01
11:26:02|20862.79
11:26:04|20862.67
11:26:04|20863.42
11:26:06|20861.04
11:26:07|20862.38
11:26:08|20865.9
11:26:09|20871.25
11:26:10|20868.29
11:26:11|20868.97
11:26:12|20863.72
11:26:13|20863.55
11:26:14|20867.59
11:26:16|20872.69
11:26:17|20878.07
11:26:19|20877.94
11:26:19|20880.
11:26:20|20879.41
11:26:22|20877.67
11:26:22|20876.8
11:26:25|20876.75
11:26:25|20876.51
11:26:26|20878.31
11:26:27|20886.96
11:26:28|20888.44
11:26:29|20885.76
11:26:30|20885.69
11:26:31|20887.51
11:26:32|20886.96
11:26:33|20887.47
11:26:34|20890.49
11:26:35|20887.96
11:26:36|20889.61
11:26:37|20884.93
11:26:38|20886.69
11:26:39|20888.51
11:26:40|20887.31
11:26:41|20886.41
11:26:42|20887.05
11:26:43|20891.09
11:26:44|20890.73
11:26:45|20890.19
11:26:46|20887.69
11:26:47|20885.2
11:26:48|20881.59
11:26:49|20882.94
11:26:50|20876.89
11:26:51|20877.26
11:26:52|20879.87
11:26:53|20877.15
11:26:54|20880.48
11:26:56|20879.52
11:26:57|20881.98
11:26:58|20879.91
11:26:59|20880.27
11:26:59|20880.33
11:27:01|20881.11
11:27:02|20881.11
11:27:03|20877.16
11:27:04|20876.1
11:27:04|20874.77
11:27:06|20875.83
11:27:06|20873.61
11:27:09|20872.28
11:27:10|20874.27
11:27:11|20875.66
11:27:12|20877.36
11:27:13|20876.45
11:27:14|20877.85
11:27:15|20876.26
11:27:16|20877.6
11:27:17|20875.71
11:27:18|20877.74
11:27:19|20874.48
11:27:20|20875.8
11:27:21|20875.55
11:27:23|20875.26
11:27:23|20875.69
11:27:24|20874.53
11:27:25|20873.28
11:27:26|20873.96
11:27:28|20874.
11:27:29|20875.26
11:27:30|20872.94
11:27:30|20875.27
11:27:32|20876.03
11:27:32|20877.23
11:27:34|20876.46
11:27:35|20876.49
11:27:35|20877.59
11:27:37|20877.44
11:27:37|20876.04
11:27:38|20877.29
11:27:40|20866.74
11:27:40|20867.86
11:27:42|20868.52
11:27:43|20868.1
11:27:43|20867.8
11:27:45|20867.89
11:27:46|20867.71
11:27:47|20870.78
11:27:48|20871.76
11:27:49|20876.35
11:27:50|20872.68
11:27:50|20874.49
11:27:52|20874.48
11:27:53|20875.46
11:27:53|20878.77
11:27:54|20882.53
11:27:56|20882.17
11:27:57|20881.74
11:27:57|20881.7
11:27:59|20880.54
11:28:00|20880.52
11:28:01|20878.81
11:28:02|20880.31
11:28:03|20879.27
11:28:03|20879.25
11:28:05|20879.25
11:28:06|20880.66
11:28:06|20880.
11:28:08|20878.08
11:28:08|20875.66
11:28:09|20877.68
11:28:10|20879.63
11:28:12|20877.56
11:28:13|20877.8
11:28:14|20878.49
11:28:15|20879.54
11:28:16|20876.8
11:28:17|20880.01
11:28:18|20879.28
11:28:19|20881.1
11:28:20|20877.98
11:28:21|20877.8
11:28:22|20878.79
11:28:23|20877.41
11:28:24|20878.88
11:28:25|20881.41
11:28:26|20881.39
11:28:27|20878.03
11:28:28|20879.37
11:28:29|20877.94
11:28:30|20877.45
11:28:31|20877.92
11:28:32|20875.1
11:28:33|20876.37
11:28:34|20876.92
11:28:36|20875.84
11:28:36|20876.92
11:28:37|20875.88
11:28:38|20877.97
11:28:39|20876.57
11:28:40|20876.45
11:28:41|20875.22
11:28:42|20877.06
11:28:43|20877.04
11:28:44|20877.13
11:28:45|20878.45
11:28:46|20879.66
11:28:47|20879.54
11:28:48|20877.57
11:28:49|20878.19
11:28:50|20878.22
11:28:51|20878.31
11:28:52|20878.24
11:28:54|20879.75
11:28:55|20879.75
11:28:56|20868.47
11:28:56|20868.95
11:28:58|20864.12
11:28:59|20866.82
11:28:59|20866.77
11:29:01|20865.61
11:29:02|20866.83
11:29:02|20867.66
11:29:04|20866.8
11:29:05|20867.52
11:29:06|20866.17
11:29:07|20865.22
11:29:08|20865.23
11:29:08|20868.2
11:29:10|20863.14
11:29:12|20863.07
11:29:12|20863.22
11:29:13|20863.74
11:29:14|20864.45
11:29:15|20865.62
11:29:16|20864.4
11:29:17|20864.68
11:29:18|20867.34
11:29:19|20865.22
11:29:20|20864.54
11:29:21|20861.62
11:29:22|20863.57
11:29:23|20864.11
11:29:24|20864.36
11:29:25|20864.52
11:29:26|20863.71
11:29:27|20859.56
11:29:28|20856.32
11:29:30|20856.7
11:29:31|20857.72
11:29:31|20861.77
11:29:33|20859.91
11:29:33|20859.92
11:29:35|20860.52
11:29:36|20858.54
11:29:37|20859.32
11:29:38|20857.7
11:29:38|20857.7
11:29:39|20856.51
11:29:41|20857.82
11:29:41|20858.24
11:29:42|20859.69
11:29:44|20858.29
11:29:46|20857.48
11:29:46|20858.07
11:29:47|20858.29
11:29:48|20858.12
11:29:50|20857.19
11:29:50|20858.1
11:29:52|20853.16
11:29:53|20856.82
11:29:54|20857.46
11:29:54|20857.15
11:29:56|20857.44
11:29:57|20857.45
11:29:58|20857.53
11:29:59|20863.79
11:30:00|20862.02
11:30:01|20860.15
11:30:02|20863.17
11:30:02|20861.04
11:30:04|20861.5
11:30:05|20863.06
11:30:06|20861.18
11:30:08|20869.87
11:30:09|20869.75
11:30:10|20870.37
11:30:12|20870.72
11:30:13|20870.02
11:30:14|20869.82
11:30:15|20872.23
11:30:16|20872.35
11:30:17|20874.32
11:30:18|20876.
11:30:19|20869.8
11:30:20|20868.51
11:30:21|20869.86
11:30:23|20871.27
11:30:23|20870.99
11:30:25|20869.95
11:30:26|20860.07
11:30:27|20861.32
11:30:28|20860.9
11:30:29|20862.09
11:30:29|20859.66
11:30:30|20858.96
11:30:31|20857.27
11:30:33|20857.09
11:30:34|20857.31
11:30:35|20857.8
11:30:36|20857.02
11:30:37|20854.69
11:30:38|20857.48
11:30:39|20855.67
11:30:41|20853.69
11:30:41|20854.82
11:30:42|20853.39
11:30:43|20854.15
11:30:44|20852.25
11:30:45|20854.68
11:30:46|20853.25
11:30:47|20855.61
11:30:48|20856.24
11:30:49|20853.83
11:30:50|20857.39
11:30:51|20855.24
11:30:52|20854.7
11:30:53|20857.05
11:30:54|20856.67
11:30:55|20858.01
11:30:56|20855.69
11:30:58|20856.01
11:30:59|20859.29
11:31:00|20854.69
11:31:01|20856.44
11:31:02|20855.88
11:31:03|20858.03
11:31:04|20857.38
11:31:05|20858.51
11:31:06|20858.77
11:31:07|20864.52
11:31:08|20860.56
11:31:10|20860.59
11:31:10|20860.89
11:31:11|20860.35
11:31:12|20861.23
11:31:14|20867.44
11:31:14|20868.09
11:31:17|20867.28
11:31:17|20869.68
11:31:18|20867.29
11:31:20|20864.63
11:31:21|20866.3
11:31:22|20866.33
11:31:23|20861.37
11:31:24|20865.89
11:31:26|20866.97
11:31:26|20868.22
11:31:27|20866.55
11:31:28|20867.89
11:31:29|20860.65
11:31:30|20861.99
11:31:31|20860.19
11:31:32|20860.99
11:31:33|20862.41
11:31:34|20862.35
11:31:35|20861.36
11:31:37|20861.36
11:31:38|20865.2
11:31:39|20868.09
11:31:40|20863.88
11:31:41|20868.61
11:31:42|20865.75
11:31:43|20865.22
11:31:43|20863.55
11:31:44|20863.42
11:31:45|20864.29
11:31:47|20864.03
11:31:48|20864.01
11:31:49|20862.83
11:31:49|20863.92
11:31:51|20863.5
11:31:52|20863.11
11:31:53|20863.26
11:31:54|20862.64
11:31:54|20863.52
11:31:55|20863.81
11:31:57|20863.59
11:31:57|20863.54
11:31:58|20867.18
11:32:00|20867.76
11:32:01|20866.91
11:32:02|20865.15
11:32:03|20864.96
11:32:03|20864.94
11:32:05|20865.25
11:32:06|20865.34
11:32:06|20866.16
11:32:09|20863.08
11:32:09|20862.67
11:32:10|20861.11
11:32:11|20856.55
11:32:12|20855.27
11:32:13|20858.36
11:32:14|20858.36
11:32:15|20855.82
11:32:16|20857.55
11:32:17|20858.38
11:32:18|20857.98
11:32:19|20856.22
11:32:20|20856.68
11:32:21|20858.02
11:32:23|20857.93
11:32:24|20856.41
11:32:26|20855.5
11:32:26|20853.5
11:32:27|20853.54
11:32:28|20854.68
11:32:29|20854.78
11:32:30|20853.5
11:32:31|20855.29
11:32:32|20855.24
11:32:33|20856.05
11:32:34|20855.32
11:32:35|20855.24
11:32:36|20854.04
11:32:38|20854.96
11:32:38|20851.09
11:32:40|20849.77
11:32:40|20853.57
11:32:41|20852.15
11:32:42|20852.83
11:32:43|20853.02
11:32:45|20855.05
11:32:46|20857.86
11:32:47|20855.25
11:32:48|20857.87
11:32:49|20856.68
11:32:50|20854.27
11:32:51|20855.37
11:32:52|20854.77
11:32:53|20854.68
11:32:54|20855.78
11:32:55|20856.9
11:32:56|20857.21
11:32:57|20852.8
11:32:58|20852.76
11:33:00|20852.86
11:33:01|20847.63
11:33:02|20845.87
11:33:03|20845.12
11:33:04|20846.74
11:33:05|20844.96
11:33:06|20844.84
11:33:07|20845.85
11:33:08|20845.69
11:33:09|20845.95
11:33:10|20845.55
11:33:11|20845.68
11:33:12|20845.23
11:33:14|20844.15
11:33:15|20842.22
11:33:15|20844.46
11:33:17|20843.92
11:33:18|20849.36
11:33:19|20847.99
11:33:21|20848.41
11:33:21|20845.39
11:33:22|20845.64
11:33:23|20848.34
11:33:24|20849.02
11:33:25|20847.12
11:33:26|20849.2
11:33:27|20847.66
11:33:28|20849.14
11:33:29|20850.
11:33:30|20850.98
11:33:32|20845.99
11:33:33|20845.79
11:33:33|20844.1
11:33:35|20840.95
11:33:36|20846.26
11:33:36|20846.6
11:33:38|20846.29
11:33:39|20848.7
11:33:39|20848.02
11:33:41|20848.02
11:33:42|20848.73
11:33:43|20848.64
11:33:43|20848.9
11:33:44|20848.98
11:33:45|20851.67
11:33:46|20850.83
11:33:48|20852.63
11:33:49|20849.
11:33:50|20851.65
11:33:51|20849.83
11:33:52|20848.29
11:33:52|20848.93
11:33:54|20846.21
11:33:55|20846.24
11:33:56|20847.23
11:33:58|20843.8
11:33:58|20843.57
11:34:00|20843.91
11:34:02|20844.78
11:34:02|20843.1
11:34:03|20843.27
11:34:04|20842.9
11:34:05|20843.76
11:34:06|20843.09
11:34:07|20843.14
11:34:08|20842.47
11:34:09|20843.27
11:34:10|20844.38
11:34:11|20841.7
11:34:12|20844.78
11:34:13|20843.93
11:34:15|20845.5
11:34:16|20845.16
11:34:17|20843.16
11:34:19|20847.36
11:34:20|20846.01
11:34:21|20845.24
11:34:22|20845.23
11:34:23|20845.62
11:34:23|20845.62
11:34:26|20847.39
11:34:27|20847.87
11:34:28|20847.98
11:34:30|20849.72
11:34:30|20848.15
11:34:31|20847.51
11:34:32|20847.55
11:34:33|20850.81
11:34:35|20850.64
11:34:35|20850.79
11:34:36|20851.64
11:34:37|20849.91
11:34:38|20851.12
11:34:40|20850.44
11:34:42|20848.78
11:34:42|20849.04
11:34:43|20850.62
11:34:44|20851.33
11:34:45|20849.07
11:34:46|20849.01
11:34:47|20848.99
11:34:49|20849.38
11:34:50|20851.3
11:34:50|20852.65
11:34:52|20850.31
11:34:53|20850.39
11:34:54|20849.95
11:34:55|20850.64
11:34:56|20849.39
11:34:57|20850.52
11:34:58|20852.76
11:35:00|20851.15
11:35:01|20851.02
11:35:02|20851.88
11:35:03|20851.56
11:35:03|20851.76
11:35:05|20850.62
11:35:06|20847.63
11:35:07|20848.61
11:35:08|20848.89
11:35:09|20848.56
11:35:09|20849.49
11:35:11|20849.41
11:35:12|20850.4
11:35:13|20848.81
11:35:14|20849.42
11:35:15|20850.01
11:35:17|20849.58
11:35:17|20849.58
11:35:19|20848.59
11:35:21|20847.13
11:35:22|20848.7
11:35:23|20849.56
11:35:24|20849.55
11:35:25|20849.86
11:35:25|20849.42
11:35:28|20849.78
11:35:28|20850.86
11:35:29|20852.36
11:35:30|20851.75
11:35:31|20851.76
11:35:32|20852.12
11:35:33|20852.51
11:35:34|20851.21
11:35:35|20851.41
11:35:36|20852.31
11:35:37|20853.86
11:35:38|20853.2
11:35:39|20856.34
11:35:40|20856.1
11:35:41|20855.34
11:35:42|20853.75
11:35:43|20854.06
11:35:44|20855.3
11:35:45|20857.91
11:35:46|20855.96
11:35:47|20856.98
11:35:48|20854.22
11:35:49|20856.62
11:35:50|20854.84
11:35:51|20857.58
11:35:52|20859.81
11:35:53|20864.54
11:35:54|20860.88
11:35:55|20860.82
11:35:56|20858.04
11:35:58|20858.49
11:35:59|20858.56
11:35:59|20859.98
11:36:01|20860.66
11:36:02|20861.26
11:36:03|20863.51
11:36:04|20864.97
11:36:05|20863.13
11:36:06|20865.24
11:36:06|20866.54
11:36:08|20865.93
11:36:09|20862.82
11:36:10|20862.02
11:36:11|20861.78
11:36:12|20864.23
11:36:12|20862.69
11:36:13|20868.12
11:36:15|20865.96
11:36:15|20864.7
11:36:18|20866.1
11:36:18|20864.81
11:36:20|20864.67
11:36:21|20867.76
11:36:23|20867.51
11:36:24|20867.18
11:36:25|20869.02
11:36:26|20869.99
11:36:26|20866.58
11:36:28|20867.6
11:36:30|20866.21
11:36:30|20865.59
11:36:31|20868.17
11:36:32|20867.18
11:36:33|20867.5
11:36:34|20868.52
11:36:35|20871.21
11:36:36|20868.95
11:36:38|20870.66
11:36:39|20865.96
11:36:40|20867.24
11:36:41|20867.14
11:36:42|20867.66
11:36:44|20867.03
11:36:44|20868.06
11:36:45|20869.35
11:36:46|20865.63
11:36:47|20862.56
11:36:49|20853.45
11:36:49|20853.31
11:36:51|20855.05
11:36:52|20855.02
11:36:52|20851.93
11:36:54|20851.93
11:36:55|20850.85
11:36:55|20845.12
11:36:56|20847.79
11:36:57|20845.99
11:36:59|20849.41
11:36:59|20850.37
11:37:01|20851.52
11:37:01|20848.82
11:37:02|20849.24
11:37:04|20848.39
11:37:05|20849.29
11:37:05|20847.8
11:37:07|20848.56
11:37:08|20846.53
11:37:09|20845.99
11:37:10|20847.35
11:37:11|20848.3
11:37:11|20849.03
11:37:13|20847.26
11:37:14|20848.6
11:37:15|20847.22
11:37:16|20848.65
11:37:16|20845.97
11:37:18|20845.43
11:37:20|20845.35
11:37:20|20845.
11:37:21|20845.36
11:37:22|20845.41
11:37:24|20845.14
11:37:25|20843.
11:37:26|20843.61
11:37:27|20844.22
11:37:28|20843.01
11:37:29|20842.81
11:37:30|20838.87
11:37:30|20840.01
11:37:32|20843.87
11:37:32|20843.21
11:37:34|20842.22
11:37:35|20843.05
11:37:36|20841.09
11:37:36|20842.12
11:37:39|20838.86
11:37:39|20837.22
11:37:40|20843.91
11:37:41|20842.29
11:37:43|20840.39
11:37:44|20839.39
11:37:45|20835.9
11:37:46|20836.65
11:37:46|20838.09
11:37:48|20837.26
11:37:49|20836.6
11:37:50|20839.23
11:37:51|20837.96
11:37:52|20838.03
11:37:52|20838.61
11:37:54|20837.69
11:37:55|20838.81
11:37:56|20838.89
11:37:56|20838.68
11:37:57|20836.75
11:37:59|20839.18
11:37:59|20839.35
11:38:01|20837.29
11:38:01|20836.6
11:38:03|20834.86
11:38:04|20834.36
11:38:05|20841.62
11:38:06|20842.72
11:38:07|20842.72
11:38:08|20842.5
11:38:09|20839.48
11:38:10|20841.26
11:38:10|20840.26
11:38:13|20837.86
11:38:13|20837.19
11:38:14|20836.49
11:38:15|20840.27
11:38:16|20840.43
11:38:17|20839.68
11:38:19|20839.31
11:38:20|20839.63
11:38:21|20837.6
11:38:23|20837.69
11:38:23|20838.56
11:38:24|20837.06
11:38:26|20836.9
11:38:26|20835.4
11:38:27|20837.98
11:38:28|20837.68
11:38:29|20837.37
11:38:31|20838.73
11:38:32|20839.55
11:38:33|20837.84
11:38:34|20835.68
11:38:35|20835.01
11:38:36|20836.21
11:38:37|20839.52
11:38:37|20844.63
11:38:39|20844.96
11:38:40|20842.14
11:38:40|20842.06
11:38:42|20842.33
11:38:44|20840.85
11:38:44|20841.87
11:38:45|20841.98
11:38:46|20840.44
11:38:47|20839.44
11:38:48|20837.45
11:38:49|20836.06
11:38:50|20834.17
11:38:51|20835.1
11:38:52|20833.52
11:38:53|20831.19
11:38:54|20833.05
11:38:55|20833.85
11:38:56|20828.39
11:38:57|20828.84
11:38:58|20831.5
11:38:59|20833.43
11:39:00|20832.59
11:39:01|20834.05
11:39:02|20831.64
11:39:03|20834.06
11:39:05|20836.42
11:39:06|20835.74
11:39:07|20835.73
11:39:08|20835.02
11:39:09|20837.36
11:39:09|20832.63
11:39:11|20826.76
11:39:11|20825.81
11:39:13|20827.
11:39:13|20827.51
11:39:15|20822.26
11:39:15|20825.46
11:39:17|20824.45
11:39:18|20822.14
11:39:18|20819.39
11:39:21|20816.51
11:39:21|20809.76
11:39:23|20809.7
11:39:24|20810.55
11:39:25|20810.3
11:39:25|20817.16
11:39:27|20809.69
11:39:28|20810.43
11:39:28|20810.18
11:39:31|20809.02
11:39:31|20810.79
11:39:32|20808.09
11:39:34|20808.87
11:39:34|20806.29
11:39:36|20804.5
11:39:36|20802.23
11:39:37|20803.48
11:39:38|20803.15
11:39:39|20804.98
11:39:41|20810.15
11:39:42|20814.65
11:39:42|20818.42
11:39:44|20817.16
11:39:45|20816.58
11:39:46|20816.03
11:39:47|20816.07
11:39:48|20815.27
11:39:49|20813.29
11:39:50|20810.94
11:39:50|20807.28
11:39:51|20809.82
11:39:52|20812.74
11:39:54|20810.84
11:39:55|20811.8
11:39:56|20808.25
11:39:57|20809.26
11:39:57|20808.94
11:39:58|20808.34
11:39:59|20808.28
11:40:00|20808.29
11:40:02|20808.26
11:40:03|20809.59
11:40:05|20808.28
11:40:05|20809.58
11:40:06|20812.45
11:40:07|20810.69
11:40:08|20810.61
11:40:09|20808.76
11:40:10|20809.75
11:40:11|20812.13
11:40:12|20810.59
11:40:13|20810.64
11:40:14|20807.88
11:40:15|20813.53
11:40:16|20813.32
11:40:17|20812.87
11:40:18|20819.78
11:40:19|20818.52
11:40:21|20813.08
11:40:22|20811.73
11:40:22|20810.5
11:40:25|20811.97
11:40:25|20809.73
11:40:26|20810.
11:40:27|20808.71
11:40:28|20811.3
11:40:30|20811.23
11:40:31|20812.64
11:40:31|20811.98
11:40:34|20810.49
11:40:34|20802.99
11:40:35|20803.98
11:40:36|20800.46
11:40:38|20796.42
11:40:39|20797.64
11:40:40|20787.01
11:40:41|20789.14
11:40:42|20786.42
11:40:43|20785.68
11:40:44|20783.76
11:40:46|20779.98
11:40:46|20776.68
11:40:47|20775.02
11:40:48|20776.39
11:40:49|20779.03
11:40:50|20779.33
11:40:51|20774.01
11:40:52|20786.54
11:40:53|20786.3
11:40:54|20785.96
11:40:55|20788.45
11:40:56|20787.32
11:40:57|20788.1
11:40:58|20784.59
11:41:01|20780.09
11:41:02|20790.47
11:41:03|20791.98
11:41:04|20790.07
11:41:05|20793.51
11:41:06|20796.5
11:41:07|20793.76
11:41:08|20795.08
11:41:09|20795.32
11:41:10|20792.68
11:41:11|20787.66
11:41:12|20790.68
11:41:13|20793.39
11:41:14|20792.75
11:41:15|20795.67
11:41:16|20797.16
11:41:17|20795.51
11:41:18|20793.85
11:41:20|20794.39
11:41:20|20792.79
11:41:22|20794.91
11:41:23|20794.78
11:41:24|20796.18
11:41:26|20795.06
11:41:26|20791.35
11:41:27|20787.8
11:41:29|20789.78
11:41:30|20788.74
11:41:31|20785.43
11:41:32|20787.04
11:41:33|20787.78
11:41:34|20788.32
11:41:35|20792.11
11:41:36|20788.8
11:41:37|20794.58
11:41:38|20791.22
11:41:39|20793.39
11:41:40|20792.57
11:41:41|20792.02
11:41:42|20793.98
11:41:43|20793.96
11:41:44|20791.63
11:41:45|20791.66
11:41:46|20794.99
11:41:47|20794.98
11:41:48|20795.96
11:41:49|20794.48
11:41:50|20795.53
11:41:51|20793.45
11:41:52|20793.25
11:41:53|20795.3
11:41:54|20794.71
11:41:55|20793.
11:41:57|20794.58
11:41:58|20794.57
11:41:59|20794.35
11:41:59|20793.64
11:42:02|20793.42
11:42:02|20797.23
11:42:03|20797.53
11:42:04|20796.98
11:42:05|20797.17
11:42:06|20796.99
11:42:07|20794.32
11:42:08|20795.88
11:42:09|20796.32
11:42:10|20798.44
11:42:11|20798.82
11:42:12|20794.67
11:42:13|20792.05
11:42:14|20791.61
11:42:16|20789.19
11:42:17|20788.57
11:42:18|20789.14
11:42:18|20787.89
11:42:20|20789.72
11:42:20|20787.34
11:42:22|20786.71
11:42:23|20789.88
11:42:24|20791.27
11:42:24|20794.01
11:42:25|20792.76
11:42:27|20792.22
11:42:28|20792.25
11:42:29|20792.7
11:42:30|20792.75
11:42:31|20795.5
11:42:32|20795.32
11:42:33|20798.56
11:42:34|20796.71
11:42:35|20796.23
11:42:36|20798.22
11:42:37|20799.43
11:42:37|20804.62
11:42:38|20796.46
11:42:40|20796.21
11:42:42|20789.84
11:42:42|20788.06
11:42:43|20795.73
11:42:44|20792.57
11:42:45|20793.26
11:42:46|20791.57
11:42:47|20793.73
11:42:48|20799.46
11:42:49|20800.53
11:42:50|20799.69
11:42:51|20797.11
11:42:52|20799.1
11:42:53|20799.04
11:42:54|20797.14
11:42:55|20798.52
11:42:56|20799.98
11:42:57|20799.75
11:42:58|20798.17
11:42:59|20798.49
11:43:00|20801.71
11:43:01|20799.38
11:43:02|20792.42
11:43:03|20792.56
11:43:04|20793.53
11:43:05|20793.55
11:43:06|20792.85
11:43:07|20793.44
11:43:08|20793.85
11:43:09|20792.59
11:43:10|20786.93
11:43:11|20787.94
11:43:12|20786.96
11:43:13|20793.08
11:43:14|20794.29
11:43:15|20792.65
11:43:16|20793.37
11:43:17|20791.14
11:43:18|20790.17
11:43:19|20783.83
11:43:20|20782.03
11:43:21|20783.55
11:43:22|20785.99
11:43:23|20789.13
11:43:24|20789.13
11:43:25|20792.23
11:43:26|20788.87
11:43:28|20787.28
11:43:28|20788.81
11:43:29|20787.63
11:43:30|20788.33
11:43:32|20788.73
11:43:34|20792.28
11:43:35|20792.51
11:43:35|20791.94
11:43:36|20795.11
11:43:38|20792.54
11:43:39|20787.38
11:43:39|20786.87
11:43:40|20788.86
11:43:41|20789.68
11:43:42|20780.96
11:43:44|20784.76
11:43:44|20782.25
11:43:46|20782.89
11:43:46|20782.27
11:43:47|20782.46
11:43:48|20781.52
11:43:49|20779.67
11:43:51|20781.84
11:43:51|20775.26
11:43:52|20776.92
11:43:53|20776.21
11:43:54|20778.92
11:43:55|20777.68
11:43:56|20774.11
11:43:58|20776.27
11:43:59|20776.24
11:44:00|20776.25
11:44:01|20776.3
11:44:02|20776.8
11:44:03|20777.93
11:44:04|20777.97
11:44:05|20778.97
11:44:06|20778.31
11:44:08|20780.06
11:44:09|20780.01
11:44:09|20781.2
11:44:10|20783.76
11:44:12|20779.99
11:44:12|20780.95
11:44:13|20780.08
11:44:14|20779.39
11:44:15|20779.61
11:44:16|20780.34
11:44:17|20778.46
11:44:18|20778.43
11:44:20|20782.04
11:44:20|20783.61
11:44:21|20781.4
11:44:22|20782.5
11:44:23|20781.14
11:44:25|20778.71
11:44:26|20778.82
11:44:27|20779.77
11:44:29|20782.18
11:44:30|20779.22
11:44:31|20780.07
11:44:32|20774.9
11:44:33|20774.36
11:44:34|20778.18
11:44:35|20777.72
11:44:36|20782.27
11:44:37|20777.76
11:44:38|20771.49
11:44:39|20769.38
11:44:40|20766.82
11:44:42|20774.24
11:44:43|20777.21
11:44:44|20780.99
11:44:44|20783.05
11:44:46|20780.81
11:44:47|20780.06
11:44:48|20778.25
11:44:48|20773.5
11:44:49|20773.79
11:44:51|20775.04
11:44:52|20773.54
11:44:53|20773.88
11:44:54|20775.41
11:44:56|20776.
11:44:56|20774.3
11:44:57|20775.29
11:44:58|20775.28
11:44:59|20781.76
11:45:01|20781.31
11:45:02|20781.53
11:45:03|20784.55
11:45:04|20783.51
11:45:05|20781.92
11:45:06|20781.2
11:45:08|20778.99
11:45:09|20779.44
11:45:10|20779.55
11:45:11|20779.28
11:45:12|20778.36
11:45:14|20777.25
11:45:14|20780.87
11:45:15|20779.07
11:45:16|20779.52
11:45:17|20774.48
11:45:18|20772.48
11:45:19|20774.66
11:45:20|20773.34
11:45:21|20773.24
11:45:22|20769.53
11:45:24|20769.49
11:45:25|20768.54
11:45:25|20767.72
11:45:27|20768.32
11:45:28|20768.77
11:45:29|20767.51
11:45:30|20768.77
11:45:31|20771.05
11:45:33|20767.03
11:45:34|20766.51
11:45:34|20767.45
11:45:35|20764.89
11:45:37|20768.22
11:45:38|20767.55
11:45:40|20770.27
11:45:40|20767.79
11:45:41|20768.88
11:45:42|20765.22
11:45:43|20766.75
11:45:44|20767.37
11:45:45|20765.3
11:45:46|20765.37
11:45:47|20765.56
11:45:48|20765.7
11:45:49|20765.75
11:45:50|20764.74
11:45:51|20763.17
11:45:53|20763.52
11:45:54|20764.09
11:45:55|20770.92
11:45:56|20766.29
11:45:57|20770.81
11:45:59|20769.19
11:46:00|20768.7
11:46:01|20769.9
11:46:02|20770.19
11:46:03|20776.12
11:46:04|20776.39
11:46:05|20769.73
11:46:07|20766.68
11:46:07|20769.9
11:46:08|20771.38
11:46:10|20771.23
11:46:11|20771.7
11:46:12|20772.51
11:46:13|20773.3
11:46:14|20778.02
11:46:15|20774.56
11:46:16|20775.76
11:46:18|20778.07
11:46:19|20780.42
11:46:20|20780.91
11:46:21|20782.41
11:46:22|20784.27
11:46:23|20785.24
11:46:25|20780.28
11:46:25|20779.66
11:46:27|20781.93
11:46:28|20782.
11:46:28|20783.23
11:46:30|20784.84
11:46:30|20783.41
11:46:32|20785.26
11:46:33|20783.44
11:46:35|20785.55
11:46:35|20785.94
11:46:36|20783.
11:46:37|20782.43
11:46:38|20783.8
11:46:39|20783.47
11:46:41|20784.16
11:46:42|20785.25
11:46:43|20790.11
11:46:44|20790.99
11:46:44|20794.41
11:46:46|20799.28
11:46:46|20798.56
11:46:48|20801.34
11:46:49|20794.43
11:46:50|20799.43
11:46:51|20801.97
11:46:51|20803.41
11:46:53|20807.76
11:46:54|20804.19
11:46:55|20805.73
11:46:55|20801.28
11:46:57|20800.27
11:46:58|20804.34
11:46:58|20803.77
11:47:00|20800.28
11:47:01|20803.65
11:47:01|20808.04
11:47:03|20806.43
11:47:03|20811.13
11:47:05|20802.89
11:47:05|20802.93
11:47:06|20797.68
11:47:08|20798.86
11:47:09|20797.16
11:47:10|20798.51
11:47:11|20794.54
11:47:12|20798.09
11:47:12|20796.63
11:47:13|20794.69
11:47:15|20791.23
11:47:16|20793.66
11:47:16|20792.27
11:47:18|20793.09
11:47:19|20796.56
11:47:20|20796.7
11:47:22|20798.79
11:47:22|20800.29
11:47:23|20801.71
11:47:24|20799.13
11:47:25|20798.65
11:47:26|20799.12
11:47:27|20797.83
11:47:29|20797.84
11:47:30|20797.84
11:47:31|20793.89
11:47:32|20795.99
11:47:33|20795.99
11:47:34|20794.66
11:47:36|20797.01
11:47:36|20798.65
11:47:37|20797.1
11:47:38|20798.25
11:47:39|20797.2
11:47:40|20799.03
11:47:41|20797.16
11:47:42|20798.62
11:47:43|20797.18
11:47:45|20800.84
11:47:45|20798.69
11:47:46|20800.88
11:47:48|20800.67
11:47:49|20799.32
11:47:50|20797.29
11:47:50|20794.41
11:47:52|20795.72
11:47:53|20795.71
11:47:55|20795.69
11:47:55|20795.27
11:47:56|20797.25
11:47:57|20795.84
11:47:58|20796.01
11:47:59|20796.72
11:48:00|20797.89
11:48:01|20795.72
11:48:03|20796.77
11:48:04|20796.82
11:48:04|20797.88
11:48:05|20804.5
11:48:06|20799.51
11:48:08|20798.5
11:48:08|20800.27
11:48:10|20805.39
11:48:11|20811.37
11:48:13|20807.31
11:48:13|20810.36
11:48:14|20809.84
11:48:15|20810.59
11:48:16|20812.5
11:48:17|20813.4
11:48:18|20814.3
11:48:20|20814.81
11:48:20|20819.01
11:48:21|20819.15
11:48:23|20821.44
11:48:24|20821.45
11:48:24|20820.45
11:48:25|20815.78
11:48:27|20816.23
11:48:27|20814.41
11:48:29|20815.85
11:48:30|20819.69
11:48:32|20817.54
11:48:32|20818.64
11:48:35|20822.64
11:48:36|20819.33
11:48:36|20821.24
11:48:38|20820.25
11:48:39|20819.3
11:48:40|20818.23
11:48:41|20822.34
11:48:41|20818.53
11:48:42|20819.25
11:48:43|20819.61
11:48:45|20812.22
11:48:46|20809.46
11:48:46|20813.11
11:48:48|20812.9
11:48:49|20811.49
11:48:50|20810.33
11:48:51|20811.53
11:48:52|20809.94
11:48:53|20810.6
11:48:54|20810.58
11:48:54|20811.01
11:48:56|20813.11
11:48:57|20806.83
11:48:58|20806.4
11:48:58|20807.46
11:49:00|20810.6
11:49:01|20811.36
11:49:02|20813.23
11:49:03|20812.12
11:49:03|20812.54
11:49:05|20811.51
11:49:06|20809.48
11:49:07|20810.72
11:49:09|20812.37
11:49:09|20811.21
11:49:10|20811.4
11:49:11|20806.1
11:49:12|20807.92
11:49:13|20804.01
11:49:14|20805.35
11:49:15|20802.88
11:49:16|20803.46
11:49:17|20801.1
11:49:18|20801.31
11:49:19|20801.32
11:49:20|20800.55
11:49:21|20801.28
11:49:22|20800.77
11:49:23|20802.68
11:49:24|20801.89
11:49:25|20801.46
11:49:26|20804.75
11:49:27|20806.3
11:49:28|20804.01
11:49:29|20801.99
11:49:31|20803.59
11:49:32|20804.08
11:49:34|20804.7
11:49:34|20804.19
11:49:35|20804.66
11:49:36|20804.68
11:49:37|20803.96
11:49:38|20805.53
11:49:39|20805.51
11:49:40|20805.4
11:49:41|20805.79
11:49:42|20806.48
11:49:43|20805.83
11:49:44|20804.06
11:49:46|20804.04
11:49:47|20805.54
11:49:47|20805.16
11:49:49|20805.83
11:49:49|20804.52
11:49:51|20805.87
11:49:51|20805.
11:49:53|20807.18
11:49:55|20806.96
11:49:56|20806.24
11:49:57|20805.97
11:49:59|20805.89
11:49:59|20806.57
11:50:01|20810.75
11:50:01|20808.68
11:50:02|20809.82
11:50:03|20809.86
11:50:04|20810.08
11:50:06|20807.97
11:50:07|20800.85
11:50:08|20798.48
11:50:09|20798.4
11:50:10|20799.89
11:50:11|20801.54
11:50:12|20806.29
11:50:13|20804.65
11:50:14|20804.39
11:50:15|20806.25
11:50:16|20805.23
11:50:17|20804.48
11:50:18|20807.42
11:50:19|20807.3
11:50:20|20807.29
11:50:21|20810.
11:50:22|20809.87
11:50:23|20809.89
11:50:24|20807.8
11:50:25|20810.82
11:50:26|20810.4
11:50:27|20812.05
11:50:29|20805.59
11:50:29|20807.16
11:50:30|20806.15
11:50:31|20807.41
11:50:33|20807.53
11:50:35|20809.11
11:50:36|20806.81
11:50:36|20807.62
11:50:38|20809.96
11:50:39|20809.61
11:50:39|20809.21
11:50:40|20810.2
11:50:42|20807.8
11:50:43|20808.91
11:50:44|20808.34
11:50:45|20808.39
11:50:47|20809.98
11:50:47|20810.63
11:50:48|20810.5
11:50:49|20809.98
11:50:50|20808.91
11:50:52|20808.39
11:50:53|20806.58
11:50:54|20806.93
11:50:55|20806.88
11:50:56|20806.32
11:50:57|20805.99
11:50:59|20801.
11:50:59|20802.31
11:51:00|20798.57
11:51:01|20802.61
11:51:02|20802.29
11:51:03|20802.18
11:51:04|20802.05
11:51:05|20802.67
11:51:06|20801.45
11:51:07|20803.39
11:51:08|20799.21
11:51:09|20799.42
11:51:10|20804.93
11:51:11|20805.21
11:51:12|20805.1
11:51:14|20810.33
11:51:16|20809.06
11:51:16|20809.1
11:51:17|20809.71
11:51:18|20809.42
11:51:19|20808.56
11:51:21|20807.61
11:51:22|20807.96
11:51:23|20809.34
11:51:24|20808.
11:51:25|20807.85
11:51:26|20807.
11:51:27|20806.37
11:51:28|20805.46
11:51:29|20805.9
11:51:30|20806.03
11:51:31|20806.47
11:51:32|20806.37
11:51:33|20805.44
11:51:34|20805.84
11:51:35|20804.85
11:51:36|20804.74
11:51:37|20803.71
11:51:38|20805.02
11:51:39|20804.37
11:51:40|20803.67
11:51:41|20803.76
11:51:42|20803.69
11:51:43|20804.74
11:51:44|20803.78
11:51:45|20805.45
11:51:46|20803.78
11:51:48|20802.78
11:51:49|20802.55
11:51:49|20802.47
11:51:51|20803.78
11:51:52|20801.56
11:51:54|20804.26
11:51:54|20804.79
11:51:55|20802.17
11:51:56|20802.26
11:51:58|20803.63
11:51:58|20804.97
11:51:59|20804.97
11:52:00|20806.75
11:52:01|20804.52
11:52:02|20806.11
11:52:03|20804.62
11:52:04|20806.32
11:52:05|20805.57
11:52:06|20806.93
11:52:07|20806.48
11:52:08|20806.
11:52:09|20806.59
11:52:10|20806.59
11:52:11|20805.55
11:52:12|20806.89
11:52:13|20805.55
11:52:14|20806.58
11:52:15|20806.23
11:52:16|20806.78
11:52:17|20806.25
11:52:18|20804.41
11:52:19|20804.84
11:52:20|20802.21
11:52:22|20802.46
11:52:23|20802.58
11:52:24|20803.35
11:52:25|20802.51
11:52:26|20802.5
11:52:27|20803.47
11:52:28|20802.04
11:52:29|20802.06
11:52:30|20803.28
11:52:31|20803.11
11:52:32|20802.64
11:52:34|20802.36
11:52:35|20801.5
11:52:36|20802.41
11:52:36|20801.73
11:52:39|20794.3
11:52:39|20794.24
11:52:41|20788.28
11:52:41|20788.56
11:52:43|20787.34
11:52:44|20790.04
11:52:45|20785.71
11:52:45|20786.13
11:52:47|20787.36
11:52:49|20788.56
11:52:50|20790.04
11:52:51|20789.77
11:52:52|20787.47
11:52:52|20786.39
11:52:54|20787.42
11:52:55|20785.45
11:52:56|20785.73
11:52:58|20787.74
11:52:59|20786.89
11:52:59|20786.08
11:53:00|20788.51
11:53:01|20786.9
11:53:02|20786.12
11:53:04|20786.91
11:53:05|20790.08
11:53:06|20787.04
11:53:07|20784.83
11:53:08|20788.05
11:53:09|20788.09
11:53:10|20788.18
11:53:11|20786.44
11:53:12|20787.05
11:53:13|20781.84
11:53:14|20785.08
11:53:15|20787.11
11:53:16|20788.98
11:53:17|20786.5
11:53:19|20788.54
11:53:19|20786.82
11:53:21|20792.21
11:53:21|20789.65
11:53:22|20784.56
11:53:23|20784.14
11:53:25|20784.99
11:53:25|20786.64
11:53:26|20786.99
11:53:28|20782.42
11:53:28|20783.11
11:53:29|20778.32
11:53:30|20778.79
11:53:32|20784.13
11:53:32|20784.21
11:53:33|20786.1
11:53:35|20785.01
11:53:36|20784.75
11:53:37|20784.69
11:53:38|20784.4
11:53:39|20785.24
11:53:40|20784.69
11:53:41|20784.43
11:53:42|20785.09
11:53:43|20785.21
11:53:45|20786.22
11:53:46|20789.34
11:53:46|20784.56
11:53:48|20782.55
11:53:49|20784.75
11:53:50|20779.22
11:53:52|20781.18
11:53:53|20779.51
11:53:54|20778.16
11:53:55|20779.87
11:53:57|20779.73
11:53:57|20777.5
11:53:59|20779.06
11:53:59|20778.1
11:54:00|20781.08
11:54:02|20778.38
11:54:02|20778.01
11:54:04|20778.86
11:54:05|20780.6
11:54:07|20779.31
11:54:07|20780.
11:54:08|20780.03
11:54:09|20783.65
11:54:10|20785.
11:54:11|20782.22
11:54:13|20781.51
11:54:14|20779.35
11:54:14|20778.51
11:54:16|20778.09
11:54:16|20779.99
11:54:18|20782.
11:54:18|20782.87
11:54:19|20786.97
11:54:21|20787.79
11:54:21|20787.61
11:54:22|20790.14
11:54:24|20787.84
11:54:25|20786.9
11:54:26|20787.34
11:54:27|20785.07
11:54:28|20786.46
11:54:29|20786.22
11:54:30|20784.22
11:54:31|20785.93
11:54:32|20784.22
11:54:33|20785.66
11:54:34|20785.69
11:54:35|20783.87
11:54:37|20783.91
11:54:37|20787.54
11:54:38|20787.56
11:54:40|20788.67
11:54:40|20786.28
11:54:42|20786.98
11:54:43|20788.63
11:54:45|20787.52
11:54:46|20787.64
11:54:47|20786.13
11:54:48|20787.85
11:54:49|20787.26
11:54:50|20786.94
11:54:51|20785.43
11:54:52|20785.69
11:54:53|20788.07
11:54:54|20785.44
11:54:55|20786.31
11:54:56|20786.65
11:54:57|20786.5
11:54:58|20784.78
11:54:59|20782.98
11:55:00|20782.6
11:55:01|20784.69
11:55:03|20784.58
11:55:04|20785.46
11:55:05|20785.99
11:55:06|20782.45
11:55:07|20783.43
11:55:09|20782.95
11:55:10|20783.43
11:55:11|20783.25
11:55:12|20783.37
11:55:13|20783.57
11:55:13|20784.86
11:55:14|20781.67
11:55:16|20782.89
11:55:16|20782.32
11:55:17|20782.32
11:55:18|20783.4
11:55:20|20780.02
11:55:20|20783.25
11:55:22|20783.97
11:55:22|20781.48
11:55:24|20780.33
11:55:25|20781.14
11:55:25|20777.56
11:55:27|20776.88
11:55:28|20778.56
11:55:29|20777.57
11:55:29|20778.54
11:55:31|20778.85
11:55:31|20780.1
11:55:33|20782.22
11:55:34|20783.79
11:55:34|20782.67
11:55:35|20780.53
11:55:37|20780.75
11:55:38|20780.89
11:55:39|20779.42
11:55:40|20780.02
11:55:41|20779.01
11:55:42|20779.04
11:55:43|20780.05
11:55:45|20780.3
11:55:45|20781.57
11:55:46|20780.29
11:55:47|20780.76
11:55:48|20780.26
11:55:50|20779.69
11:55:51|20778.88
11:55:51|20778.75
11:55:52|20778.37
11:55:54|20777.67
11:55:55|20778.64
11:55:56|20779.33
11:55:58|20778.91
11:55:59|20777.99
11:55:59|20779.76
11:56:00|20779.17
11:56:02|20778.04
11:56:02|20778.91
11:56:04|20778.92
11:56:04|20777.05
11:56:05|20778.51
11:56:07|20778.93
11:56:07|20778.42
11:56:08|20784.91
11:56:09|20782.86
11:56:10|20783.6
11:56:11|20783.91
11:56:12|20784.33
11:56:14|20783.77
11:56:14|20783.54
11:56:15|20785.11
11:56:16|20783.8
11:56:18|20785.27
11:56:19|20785.53
11:56:20|20784.01
11:56:21|20784.41
11:56:22|20784.18
11:56:23|20784.46
11:56:24|20784.92
11:56:25|20784.34
11:56:26|20784.43
11:56:27|20781.12
11:56:28|20783.62
11:56:29|20781.96
11:56:30|20781.91
11:56:30|20782.27
11:56:32|20786.4
11:56:33|20784.78
11:56:34|20785.84
11:56:35|20789.15
11:56:35|20790.
11:56:36|20791.09
11:56:38|20786.58
11:56:39|20788.58
11:56:41|20788.09
11:56:42|20787.74
11:56:43|20785.27
11:56:44|20785.86
11:56:45|20786.44
11:56:46|20785.91
11:56:47|20786.41
11:56:48|20786.13
11:56:50|20786.66
11:56:50|20786.87
11:56:52|20788.02
11:56:52|20789.07
11:56:53|20788.8
11:56:55|20787.43
11:56:56|20789.89
11:56:57|20787.25
11:56:58|20793.08
11:56:59|20792.44
11:57:00|20778.72
11:57:01|20779.53
11:57:02|20780.29
11:57:03|20779.62
11:57:05|20775.79
11:57:06|20777.83
11:57:07|20776.62
11:57:08|20776.91
11:57:09|20775.34
11:57:10|20773.91
11:57:11|20772.14
11:57:12|20769.46
11:57:13|20766.45
11:57:14|20766.09
11:57:15|20766.
11:57:16|20768.72
11:57:17|20769.69
11:57:18|20768.84
11:57:19|20770.66
11:57:20|20768.59
11:57:21|20767.53
11:57:22|20764.85
11:57:23|20768.26
11:57:24|20769.76
11:57:26|20767.52
11:57:26|20768.14
11:57:28|20768.79
11:57:28|20767.
11:57:30|20768.16
11:57:30|20766.82
11:57:31|20768.26
11:57:33|20766.37
11:57:34|20766.06
11:57:35|20768.68
11:57:36|20766.8
11:57:37|20764.82
11:57:39|20764.53
11:57:40|20764.54
11:57:40|20761.64
11:57:41|20762.69
11:57:42|20765.44
11:57:44|20765.96
11:57:44|20764.94
11:57:45|20764.38
11:57:46|20762.56
11:57:47|20763.23
11:57:48|20762.01
11:57:49|20768.15
11:57:50|20768.34
11:57:51|20768.9
11:57:52|20769.05
11:57:54|20768.19
11:57:55|20767.38
11:57:56|20765.24
11:57:57|20765.91
11:57:59|20762.87
11:58:00|20763.53
11:58:01|20764.49
11:58:02|20767.28
11:58:03|20769.8
11:58:04|20766.25
11:58:05|20765.96
11:58:07|20767.51
11:58:07|20771.34
11:58:09|20769.32
11:58:09|20768.46
11:58:10|20768.12
11:58:11|20770.25
11:58:13|20768.46
11:58:14|20769.26
11:58:15|20767.59
11:58:16|20767.4
11:58:17|20767.22
11:58:18|20764.98
11:58:19|20765.52
11:58:20|20768.93
11:58:21|20769.78
11:58:22|20766.96
11:58:23|20767.45
11:58:25|20767.18
11:58:25|20766.16
11:58:26|20770.
11:58:27|20771.35
11:58:28|20771.34
11:58:29|20772.
11:58:30|20771.97
11:58:31|20769.91
11:58:32|20773.14
11:58:33|20770.48
11:58:34|20768.45
11:58:35|20770.45
11:58:36|20769.44
11:58:37|20770.54
11:58:38|20770.69
11:58:39|20770.61
11:58:41|20766.97
11:58:42|20770.05
11:58:43|20770.24
11:58:44|20771.56
11:58:46|20770.41
11:58:46|20770.56
11:58:47|20769.53
11:58:48|20770.54
11:58:49|20769.81
11:58:50|20770.12
11:58:52|20769.82
11:58:53|20766.45
11:58:54|20771.07
11:58:55|20768.93
11:58:57|20766.81
11:58:58|20767.66
11:58:59|20768.04
11:58:59|20766.61
11:59:00|20767.86
11:59:01|20769.18
11:59:03|20769.33
11:59:03|20768.35
11:59:04|20769.57
11:59:06|20770.94
11:59:06|20768.94
11:59:08|20772.77
11:59:09|20772.08
11:59:10|20771.49
11:59:11|20766.58
11:59:12|20769.13
11:59:13|20768.17
11:59:14|20766.35
11:59:15|20766.
11:59:17|20767.4
11:59:17|20764.15
11:59:18|20763.56
11:59:19|20768.26
11:59:20|20768.71
11:59:21|20767.61
11:59:22|20764.86
11:59:24|20765.71
11:59:25|20767.17
11:59:25|20766.11
11:59:27|20765.47
11:59:27|20764.95
11:59:29|20764.3
11:59:29|20765.89
11:59:30|20764.66
11:59:32|20765.58
11:59:33|20769.45
11:59:34|20769.68
11:59:34|20766.3
11:59:35|20767.33
11:59:36|20763.65
11:59:38|20764.85
11:59:38|20764.7
11:59:40|20766.5
11:59:41|20766.26
11:59:42|20770.96
11:59:43|20772.93
11:59:45|20774.12
11:59:46|20772.18
11:59:46|20773.74
11:59:48|20770.22
11:59:50|20768.19
11:59:50|20767.47
11:59:51|20768.33
11:59:52|20772.87
11:59:53|20772.02
11:59:54|20769.74
11:59:55|20769.74
11:59:56|20771.2
11:59:57|20773.07
11:59:58|20770.86
11:59:59|20771.76
12:00:00|20773.47
12:00:01|20768.17
12:00:03|20769.45
12:00:04|20763.97
12:00:05|20775.22
12:00:06|20774.75
12:00:07|20773.23
12:00:08|20773.32
12:00:09|20774.74
12:00:10|20771.67
12:00:11|20772.17
12:00:13|20775.77
12:00:13|20774.74
12:00:15|20778.98
12:00:16|20776.35
12:00:17|20776.37
12:00:18|20779.45
12:00:19|20779.31
12:00:20|20780.63
12:00:21|20783.43
12:00:22|20777.51
12:00:23|20775.95
12:00:24|20778.43
12:00:25|20776.88
12:00:26|20777.39
12:00:27|20775.32
12:00:28|20779.95
12:00:29|20786.46
12:00:30|20783.32
12:00:31|20784.44
12:00:32|20778.7
12:00:33|20774.29
12:00:34|20774.32
12:00:35|20774.77
12:00:36|20775.04
12:00:37|20776.19
12:00:38|20774.91
12:00:40|20773.88
12:00:42|20775.97
12:00:43|20780.54
12:00:44|20781.26
12:00:44|20779.2
12:00:46|20775.
12:00:47|20775.01
12:00:48|20773.27
12:00:49|20772.4
12:00:50|20770.2
12:00:51|20766.85
12:00:52|20766.69
12:00:53|20768.32
12:00:55|20768.47
12:00:56|20768.28
12:00:57|20768.83
12:00:58|20768.32
12:00:59|20770.7
12:01:00|20768.37
12:01:01|20768.83
12:01:02|20766.73
12:01:03|20767.6
12:01:04|20770.94
12:01:05|20770.91
12:01:06|20773.65
12:01:07|20772.18
12:01:08|20772.21
12:01:09|20771.88
12:01:11|20771.23
12:01:11|20769.81
12:01:13|20769.6
12:01:13|20769.43
12:01:15|20769.98
12:01:15|20769.52
12:01:16|20767.6
12:01:17|20768.68
12:01:19|20766.16
12:01:20|20765.04
12:01:21|20764.36
12:01:22|20765.64
12:01:23|20762.81
12:01:24|20765.17
12:01:25|20763.6
12:01:26|20763.62
12:01:27|20765.5
12:01:28|20764.77
12:01:29|20763.81
12:01:30|20764.27
12:01:31|20761.62
12:01:32|20764.01
12:01:33|20761.26
12:01:34|20764.87
12:01:35|20766.16
12:01:36|20766.54
12:01:37|20766.78
12:01:38|20763.83
12:01:39|20765.11
12:01:41|20764.97
12:01:41|20764.59
12:01:43|20762.84
12:01:44|20761.67
12:01:46|20761.88
12:01:47|20760.9
12:01:48|20765.66
12:01:49|20766.02
12:01:50|20765.66
12:01:51|20770.11
12:01:52|20770.49
12:01:53|20774.07
12:01:55|20769.18
12:01:55|20766.21
12:01:57|20766.23
12:01:58|20768.7
12:01:58|20769.36
12:02:00|20770.49
12:02:00|20769.48
12:02:01|20770.47
12:02:03|20770.43
12:02:05|20770.75
12:02:06|20769.97
12:02:07|20771.32
12:02:07|20771.51
12:02:09|20771.74
12:02:10|20773.2
12:02:11|20771.63
12:02:12|20772.05
12:02:13|20774.
12:02:14|20772.78
12:02:15|20774.09
12:02:16|20774.02
12:02:17|20773.29
12:02:18|20774.51
12:02:19|20774.42
12:02:20|20772.72
12:02:21|20772.11
12:02:22|20773.58
12:02:23|20778.06
12:02:24|20775.79
12:02:25|20781.3
12:02:26|20779.66
12:02:27|20780.
12:02:29|20779.06
12:02:30|20781.25
12:02:30|20780.44
12:02:31|20782.11
12:02:32|20780.23
12:02:33|20779.36
12:02:34|20781.18
12:02:36|20782.31
12:02:37|20783.84
12:02:37|20782.16
12:02:38|20782.82
12:02:39|20775.83
12:02:40|20774.11
12:02:41|20776.23
12:02:43|20783.92
12:02:45|20781.55
12:02:45|20780.98
12:02:47|20776.71
12:02:47|20778.62
12:02:49|20772.53
12:02:49|20772.54
12:02:50|20775.72
12:02:51|20774.71
12:02:52|20776.3
12:02:53|20776.3
12:02:54|20777.19
12:02:56|20781.83
12:02:56|20782.05
12:02:57|20780.31
12:02:58|20778.59
12:03:00|20775.79
12:03:01|20774.87
12:03:02|20775.24
12:03:03|20774.59
12:03:04|20775.76
12:03:05|20777.56
12:03:06|20780.62
12:03:07|20781.57
12:03:08|20782.11
12:03:09|20784.99
12:03:11|20783.25
12:03:11|20781.15
12:03:12|20782.23
12:03:13|20782.98
12:03:14|20778.91
12:03:15|20777.71
12:03:16|20781.15
12:03:18|20782.51
12:03:18|20782.46
12:03:20|20780.34
12:03:21|20781.8
12:03:22|20782.69
12:03:23|20781.25
12:03:24|20779.82
12:03:25|20779.18
12:03:26|20778.85
12:03:27|20781.49
12:03:28|20781.07
12:03:28|20781.48
12:03:29|20779.87
12:03:31|20779.29
12:03:31|20781.14
12:03:33|20778.12
12:03:34|20778.05
12:03:34|20779.24
12:03:36|20781.75
12:03:37|20781.4
12:03:39|20779.52
12:03:39|20783.32
12:03:40|20784.
12:03:41|20783.79
12:03:42|20785.05
12:03:44|20785.89
12:03:46|20788.36
12:03:46|20787.44
12:03:47|20788.51
12:03:48|20789.85
12:03:49|20787.46
12:03:50|20787.39
12:03:51|20788.61
12:03:52|20787.4
12:03:53|20785.93
12:03:54|20787.91
12:03:55|20788.36
12:03:56|20791.24
12:03:57|20789.93
12:03:58|20790.53
12:03:59|20791.85
12:04:00|20791.84
12:04:01|20790.88
12:04:02|20789.58
12:04:03|20789.6
12:04:04|20789.36
12:04:05|20790.55
12:04:06|20790.82
12:04:07|20789.98
12:04:09|20789.94
12:04:10|20791.81
12:04:10|20792.67
12:04:12|20790.27
12:04:13|20788.65
12:04:13|20784.78
12:04:14|20781.97
12:04:16|20782.44
12:04:16|20784.69
12:04:18|20781.95
12:04:19|20782.93
12:04:19|20783.1
12:04:20|20783.01
12:04:22|20783.12
12:04:22|20785.01
12:04:25|20781.72
12:04:25|20781.96
12:04:26|20788.18
12:04:27|20790.37
12:04:28|20787.97
12:04:29|20788.62
12:04:30|20787.84
12:04:31|20789.29
12:04:32|20788.84
12:04:33|20789.46
12:04:35|20792.07
12:04:36|20790.03
12:04:37|20786.51
12:04:38|20786.16
12:04:39|20785.07
12:04:40|20786.04
12:04:41|20786.76
12:04:41|20786.03
12:04:43|20785.08
12:04:44|20786.63
12:04:46|20786.64
12:04:47|20782.42
12:04:48|20781.45
12:04:49|20781.22
12:04:50|20781.98
12:04:51|20783.98
12:04:53|20783.98
12:04:53|20785.12
12:04:54|20782.35
12:04:55|20783.59
12:04:56|20783.
12:04:57|20782.44
12:04:58|20781.7
12:04:59|20777.21
12:05:00|20777.07
12:05:01|20777.93
12:05:03|20780.17
12:05:04|20782.
12:05:05|20783.04
12:05:06|20783.08
12:05:06|20783.07
12:05:09|20783.03
12:05:09|20781.72
12:05:10|20781.44
12:05:11|20782.68
12:05:12|20775.85
12:05:13|20778.91
12:05:14|20777.77
12:05:15|20777.18
12:05:16|20778.14
12:05:17|20777.75
12:05:19|20777.52
12:05:19|20779.58
12:05:22|20781.06
12:05:22|20779.97
12:05:23|20783.83
12:05:24|20786.49
12:05:25|20785.59
12:05:26|20786.44
12:05:27|20787.
12:05:28|20791.35
12:05:29|20788.48
12:05:30|20786.2
12:05:31|20789.61
12:05:32|20788.2
12:05:34|20788.8
12:05:35|20787.5
12:05:36|20787.5
12:05:37|20788.31
12:05:38|20787.7
12:05:38|20787.7
12:05:40|20788.74
12:05:41|20788.3
12:05:42|20791.42
12:05:43|20789.47
12:05:43|20792.41
12:05:45|20790.59
12:05:47|20790.86
12:05:47|20790.76
12:05:49|20790.4
12:05:50|20789.78
12:05:50|20789.49
12:05:52|20789.49
12:05:53|20790.77
12:05:55|20788.98
12:05:55|20788.57
12:05:56|20791.42
12:05:57|20789.76
12:05:58|20788.65
12:05:59|20793.3
12:06:00|20790.98
12:06:01|20791.9
12:06:02|20792.51
12:06:03|20791.76
12:06:04|20791.09
12:06:05|20790.14
12:06:07|20791.84
12:06:07|20789.15
12:06:08|20791.76
12:06:10|20790.76
12:06:10|20792.87
12:06:11|20790.94
12:06:13|20795.1
12:06:13|20792.59
12:06:14|20792.38
12:06:16|20794.04
12:06:16|20798.04
12:06:17|20794.84
12:06:18|20794.88
12:06:20|20797.32
12:06:21|20793.64
12:06:22|20794.58
12:06:23|20791.06
12:06:24|20790.97
12:06:25|20788.19
12:06:26|20792.11
12:06:27|20793.28
12:06:28|20793.88
12:06:29|20792.6
12:06:30|20791.96
12:06:31|20790.11
12:06:32|20790.85
12:06:33|20790.02
12:06:34|20791.95
12:06:35|20791.64
12:06:36|20790.94
12:06:37|20790.8
12:06:38|20790.56
12:06:39|20790.51
12:06:40|20790.58
12:06:41|20790.75
12:06:42|20786.12
12:06:43|20785.01
12:06:44|20784.28
12:06:45|20783.31
12:06:46|20781.92
12:06:48|20780.31
12:06:49|20779.22
12:06:51|20780.26
12:06:51|20781.05
12:06:52|20780.63
12:06:53|20780.31
12:06:54|20779.29
12:06:55|20780.7
12:06:57|20778.41
12:06:58|20779.88
12:06:59|20781.88
12:07:00|20782.27
12:07:01|20780.3
12:07:02|20780.01
12:07:03|20779.2
12:07:04|20780.41
12:07:05|20780.13
12:07:06|20778.88
12:07:08|20778.91
12:07:09|20778.86
12:07:10|20778.88
12:07:10|20778.85
12:07:11|20778.71
12:07:12|20778.83
12:07:13|20778.74
12:07:15|20778.96
12:07:15|20779.26
12:07:17|20779.79
12:07:18|20779.79
12:07:19|20778.83
12:07:20|20778.69
12:07:21|20777.4
12:07:22|20777.07
12:07:23|20776.56
12:07:24|20775.01
12:07:25|20777.52
12:07:26|20783.92
12:07:27|20782.08
12:07:28|20782.25
12:07:29|20783.16
12:07:30|20782.41
12:07:31|20783.89
12:07:32|20785.97
12:07:33|20784.64
12:07:34|20784.86
12:07:35|20783.35
12:07:36|20786.05
12:07:37|20785.52
12:07:38|20790.02
12:07:39|20784.84
12:07:40|20781.71
12:07:41|20781.71
12:07:43|20778.6
12:07:43|20777.45
12:07:45|20777.96
12:07:45|20779.01
12:07:46|20780.18
12:07:48|20780.52
12:07:50|20781.99
12:07:50|20782.44
12:07:52|20786.27
12:07:52|20786.25
12:07:53|20786.26
12:07:54|20784.24
12:07:56|20783.41
12:07:57|20783.23
12:07:58|20784.16
12:07:59|20783.09
12:08:00|20788.01
12:08:01|20786.35
12:08:02|20786.36
12:08:03|20785.97
12:08:04|20785.42
12:08:06|20790.61
12:08:06|20788.11
12:08:07|20788.72
12:08:09|20790.23
12:08:10|20787.32
12:08:10|20789.53
12:08:12|20788.48
12:08:13|20789.43
12:08:15|20791.31
12:08:16|20790.46
12:08:16|20789.86
12:08:18|20791.68
12:08:20|20791.51
12:08:20|20792.88
12:08:21|20791.2
12:08:22|20792.24
12:08:23|20791.35
12:08:24|20792.4
12:08:25|20791.26
12:08:27|20797.37
12:08:28|20794.42
12:08:28|20794.49
12:08:31|20795.03
12:08:31|20797.
12:08:32|20795.69
12:08:33|20797.65
12:08:34|20796.2
12:08:35|20796.61
12:08:36|20797.62
12:08:38|20797.22
12:08:39|20797.37
12:08:40|20798.53
12:08:40|20797.82
12:08:42|20802.09
12:08:43|20799.25
12:08:44|20798.11
12:08:45|20798.11
12:08:46|20799.01
12:08:47|20800.7
12:08:47|20799.01
12:08:49|20800.74
12:08:51|20798.45
12:08:51|20793.1
12:08:52|20795.69
12:08:53|20793.01
12:08:54|20790.11
12:08:55|20790.44
12:08:56|20789.87
12:08:57|20790.14
12:08:58|20793.95
12:09:00|20790.87
12:09:02|20792.09
12:09:02|20791.49
12:09:03|20790.17
12:09:04|20790.77
12:09:05|20790.51
12:09:06|20791.59
12:09:07|20790.78
12:09:08|20790.77
12:09:09|20788.93
12:09:10|20791.84
12:09:11|20792.98
12:09:12|20797.37
12:09:13|20796.91
12:09:14|20798.65
12:09:15|20798.72
12:09:16|20798.72
12:09:17|20798.38
12:09:18|20800.14
12:09:20|20798.73
12:09:21|20800.29
12:09:22|20798.1
12:09:23|20799.15
12:09:24|20798.27
12:09:24|20799.01
12:09:26|20798.28
12:09:27|20796.27
12:09:28|20798.27
12:09:29|20800.27
12:09:30|20801.1
12:09:31|20800.4
12:09:32|20799.54
12:09:33|20801.
12:09:34|20801.3
12:09:35|20802.72
12:09:36|20801.99
12:09:37|20800.4
12:09:38|20801.63
12:09:38|20797.86
12:09:40|20798.61
12:09:41|20798.6
12:09:42|20799.53
12:09:42|20799.59
12:09:43|20799.52
12:09:44|20798.27
12:09:46|20798.26
12:09:46|20798.28
12:09:48|20797.16
12:09:50|20791.26
12:09:50|20789.21
12:09:52|20789.53
12:09:52|20791.15
12:09:53|20793.48
12:09:56|20791.16
12:09:56|20792.36
12:09:57|20789.23
12:09:58|20791.81
12:09:59|20792.26
12:10:01|20792.31
12:10:01|20792.3
12:10:02|20791.46
12:10:03|20791.29
12:10:05|20791.26
12:10:06|20790.87
12:10:07|20792.31
12:10:08|20790.34
12:10:10|20792.14
12:10:10|20792.17
12:10:12|20791.26
12:10:13|20790.
12:10:14|20791.33
12:10:15|20789.92
12:10:16|20789.46
12:10:17|20790.79
12:10:17|20782.56
12:10:18|20784.97
12:10:20|20783.79
12:10:21|20784.65
12:10:21|20785.2
12:10:24|20783.5
12:10:24|20779.13
12:10:25|20777.6
12:10:26|20779.87
12:10:27|20778.14
12:10:28|20778.23
12:10:29|20776.93
12:10:30|20776.57
12:10:31|20777.83
12:10:32|20780.2
12:10:33|20779.04
12:10:34|20779.04
12:10:35|20778.
12:10:36|20779.72
12:10:37|20778.91
12:10:38|20780.5
12:10:39|20781.24
12:10:40|20779.9
12:10:42|20780.39
12:10:42|20778.89
12:10:43|20780.7
12:10:44|20780.34
12:10:45|20780.16
12:10:46|20780.64
12:10:47|20779.37
12:10:48|20780.93
12:10:49|20779.27
12:10:51|20781.67
12:10:53|20779.48
12:10:53|20780.01
12:10:54|20781.42
12:10:55|20780.42
12:10:56|20780.29
12:10:58|20780.48
12:10:59|20780.48
12:11:00|20779.97
12:11:00|20779.46
12:11:03|20780.
12:11:03|20777.68
12:11:04|20778.87
12:11:05|20780.03
12:11:06|20781.46
12:11:07|20780.67
12:11:08|20783.29
12:11:09|20780.63
12:11:10|20779.79
12:11:11|20780.63
12:11:13|20780.3
12:11:13|20777.46
12:11:14|20779.84
12:11:16|20780.76
12:11:17|20780.08
12:11:18|20778.38
12:11:19|20778.3
12:11:19|20778.2
12:11:21|20775.27
12:11:22|20777.35
12:11:23|20775.19
12:11:23|20772.3
12:11:25|20772.12
12:11:27|20772.58
12:11:27|20774.06
12:11:28|20772.03
12:11:29|20774.31
12:11:30|20768.23
12:11:31|20771.78
12:11:32|20772.08
12:11:33|20771.83
12:11:34|20770.77
12:11:35|20773.05
12:11:36|20771.62
12:11:37|20771.53
12:11:38|20770.67
12:11:39|20772.25
12:11:40|20775.08
12:11:41|20773.92
12:11:42|20774.63
12:11:43|20773.
12:11:44|20773.37
12:11:45|20773.89
12:11:47|20773.9
12:11:47|20772.7
12:11:49|20773.44
12:11:49|20772.81
12:11:51|20773.89
12:11:51|20772.49
12:11:53|20774.65
12:11:54|20774.57
12:11:55|20778.13
12:11:56|20776.84
12:11:57|20778.28
12:11:58|20776.82
12:11:59|20776.82
12:12:00|20778.9
12:12:01|20780.44
12:12:02|20782.82
12:12:04|20778.3
12:12:04|20779.44
12:12:05|20779.3
12:12:06|20779.52
12:12:07|20779.55
12:12:08|20780.43
12:12:10|20777.27
12:12:11|20775.37
12:12:11|20776.34
12:12:13|20776.07
12:12:14|20776.65
12:12:16|20774.65
12:12:16|20777.56
12:12:17|20778.7
12:12:18|20777.41
12:12:19|20776.51
12:12:20|20776.57
12:12:22|20783.16
12:12:23|20789.35
12:12:24|20788.92
12:12:25|20791.97
12:12:26|20790.78
12:12:27|20790.54
12:12:28|20791.13
12:12:29|20791.9
12:12:30|20791.55
12:12:31|20793.48
12:12:32|20792.83
12:12:33|20792.61
12:12:34|20794.86
12:12:35|20796.06
12:12:36|20801.88
12:12:37|20794.43
12:12:38|20794.8
12:12:40|20796.63
12:12:40|20797.19
12:12:41|20798.38
12:12:42|20798.55
12:12:43|20799.85
12:12:44|20799.15
12:12:46|20800.37
12:12:46|20799.12
12:12:47|20800.72
12:12:48|20799.65
12:12:49|20796.63
12:12:50|20796.72
12:12:51|20804.36
12:12:52|20802.55
12:12:54|20802.45
12:12:55|20800.6
12:12:57|20799.56
12:12:58|20800.81
12:12:59|20799.93
12:13:00|20802.35
12:13:01|20800.98
12:13:01|20804.4
12:13:03|20802.11
12:13:04|20801.75
12:13:04|20804.07
12:13:05|20802.6
12:13:06|20804.74
12:13:07|20802.52
12:13:08|20801.44
12:13:09|20799.25
12:13:10|20802.28
12:13:12|20802.88
12:13:13|20800.73
12:13:14|20796.2
12:13:15|20796.13
12:13:16|20800.14
12:13:18|20798.97
12:13:18|20800.25
12:13:19|20800.1
12:13:20|20798.92
12:13:21|20800.22
12:13:22|20799.99
12:13:23|20804.81
12:13:24|20806.61
12:13:25|20803.63
12:13:26|20804.01
12:13:27|20807.
12:13:28|20804.8
12:13:29|20807.19
12:13:30|20803.12
12:13:31|20803.62
12:13:32|20800.47
12:13:33|20797.31
12:13:34|20796.91
12:13:35|20795.86
12:13:36|20796.3
12:13:37|20795.47
12:13:38|20798.87
12:13:39|20796.76
12:13:40|20797.04
12:13:41|20797.8
12:13:42|20795.84
12:13:43|20796.07
12:13:44|20795.57
12:13:45|20795.26
12:13:46|20796.04
12:13:47|20797.35
12:13:48|20796.03
12:13:49|20796.05
12:13:50|20793.96
12:13:51|20790.95
12:13:52|20785.53
12:13:53|20785.65
12:13:54|20787.28
12:13:56|20785.2
12:13:57|20786.49
12:13:59|20785.53
12:13:59|20787.62
12:14:00|20790.1
12:14:01|20791.57
12:14:02|20792.3
12:14:03|20792.95
12:14:04|20793.63
12:14:05|20793.01
12:14:06|20793.1
12:14:07|20791.71
12:14:08|20793.09
12:14:09|20796.04
12:14:10|20795.22
12:14:11|20793.53
12:14:13|20795.37
12:14:13|20795.36
12:14:15|20800.41
12:14:17|20795.96
12:14:17|20794.89
12:14:18|20797.18
12:14:19|20797.61
12:14:20|20797.43
12:14:21|20796.87
12:14:22|20796.19
12:14:24|20795.98
12:14:25|20796.84
12:14:26|20796.75
12:14:27|20795.24
12:14:27|20793.93
12:14:29|20795.51
12:14:29|20795.52
12:14:31|20794.77
12:14:32|20792.99
12:14:32|20794.53
12:14:33|20795.8
12:14:35|20795.85
12:14:35|20797.5
12:14:37|20800.75
12:14:37|20801.78
12:14:39|20800.01
12:14:40|20800.9
12:14:41|20800.41
12:14:42|20802.48
12:14:43|20800.43
12:14:43|20800.06
12:14:44|20799.33
12:14:45|20799.56
12:14:47|20797.72
12:14:48|20799.07
12:14:49|20797.5
12:14:49|20799.4
12:14:51|20798.89
12:14:52|20797.9
12:14:52|20797.65
12:14:54|20798.35
12:14:56|20797.27
12:14:56|20797.06
12:14:57|20800.
12:14:59|20799.07
12:15:00|20799.69
12:15:02|20797.76
12:15:02|20797.12
12:15:03|20797.76
12:15:04|20798.75
12:15:06|20794.55
12:15:07|20794.82
12:15:08|20794.14
12:15:09|20797.02
12:15:10|20794.64
12:15:11|20794.92
12:15:12|20794.78
12:15:13|20797.07
12:15:14|20796.94
12:15:15|20795.72
12:15:16|20797.04
12:15:18|20796.26
12:15:19|20796.38
12:15:20|20796.57
12:15:21|20798.62
12:15:22|20798.32
12:15:23|20797.79
12:15:24|20797.91
12:15:25|20797.53
12:15:26|20799.38
12:15:27|20801.12
12:15:28|20800.83
12:15:29|20799.05
12:15:30|20804.29
12:15:31|20805.41
12:15:32|20806.55
12:15:34|20806.35
12:15:35|20803.98
12:15:36|20803.08
12:15:36|20801.34
12:15:37|20801.45
12:15:39|20801.96
12:15:39|20800.66
12:15:40|20806.3
12:15:41|20805.41
12:15:42|20806.35
12:15:44|20807.35
12:15:45|20806.05
12:15:45|20807.86
12:15:46|20810.33
12:15:47|20810.97
12:15:48|20811.09
12:15:49|20810.31
12:15:50|20810.34
12:15:51|20808.56
12:15:52|20807.28
12:15:53|20807.3
12:15:54|20805.15
12:15:56|20807.73
12:15:57|20807.09
12:15:59|20806.5
12:15:59|20805.45
12:16:00|20804.5
12:16:02|20805.85
12:16:02|20805.85
12:16:04|20808.39
12:16:04|20807.01
12:16:05|20806.5
12:16:07|20806.39
12:16:08|20808.79
12:16:09|20807.44
12:16:10|20807.2
12:16:11|20806.9
12:16:12|20806.12
12:16:13|20807.57
12:16:14|20807.75
12:16:15|20806.4
12:16:16|20806.38
12:16:17|20806.35
12:16:18|20806.87
12:16:20|20809.96
12:16:21|20806.35
12:16:21|20805.21
12:16:23|20806.56
12:16:24|20807.9
12:16:25|20808.87
12:16:26|20806.59
12:16:27|20806.81
12:16:29|20806.91
12:16:29|20807.03
12:16:30|20805.27
12:16:31|20806.57
12:16:32|20808.13
12:16:33|20807.91
12:16:34|20808.14
12:16:35|20807.48
12:16:36|20809.47
12:16:37|20809.97
12:16:38|20809.13
12:16:39|20810.
12:16:40|20809.28
12:16:41|20808.45
12:16:42|20809.37
12:16:43|20808.49
12:16:44|20807.83
12:16:45|20803.25
12:16:46|20802.93
12:16:47|20802.95
12:16:48|20805.39
12:16:49|20803.25
12:16:50|20802.96
12:16:51|20803.95
12:16:52|20804.42
12:16:53|20805.05
12:16:54|20804.46
12:16:55|20804.77
12:16:56|20805.08
12:16:58|20803.95
12:16:58|20805.5
12:16:59|20801.88
12:17:00|20800.97
12:17:01|20800.55
12:17:02|20800.46
12:17:04|20802.82
12:17:05|20801.04
12:17:07|20801.01
12:17:07|20800.05
12:17:08|20798.69
12:17:10|20799.6
12:17:11|20797.37
12:17:12|20799.1
12:17:12|20799.51
12:17:14|20801.
12:17:15|20799.16
12:17:16|20798.69
12:17:17|20800.18
12:17:18|20800.97
12:17:20|20801.04
12:17:20|20802.21
12:17:22|20801.46
12:17:23|20806.41
12:17:24|20806.38
12:17:26|20806.57
12:17:26|20813.61
12:17:27|20811.32
12:17:29|20813.32
12:17:29|20813.84
12:17:31|20816.9
12:17:31|20817.24
12:17:33|20817.08
12:17:34|20818.18
12:17:35|20818.98
12:17:36|20821.24
12:17:37|20824.44
12:17:38|20826.55
12:17:39|20820.82
12:17:40|20816.88
12:17:41|20816.37
12:17:42|20815.71
12:17:43|20813.93
12:17:44|20810.26
12:17:45|20811.87
12:17:46|20812.91
12:17:47|20815.71
12:17:48|20817.87
12:17:49|20816.46
12:17:50|20817.87
12:17:51|20816.34
12:17:52|20816.16
12:17:53|20814.25
12:17:54|20813.46
12:17:55|20814.46
12:17:56|20816.39
12:17:57|20808.55
12:17:58|20807.17
12:18:00|20817.03
12:18:01|20818.8
12:18:02|20817.71
12:18:02|20819.16
12:18:04|20819.6
12:18:04|20817.91
12:18:06|20810.72
12:18:07|20810.54
12:18:08|20808.46
12:18:09|20803.51
12:18:10|20804.9
12:18:11|20803.91
12:18:12|20801.49
12:18:13|20809.28
12:18:14|20810.1
12:18:15|20814.48
12:18:16|20812.69
12:18:17|20813.81
12:18:19|20814.2
12:18:19|20815.98
12:18:20|20814.62
12:18:21|20810.2
12:18:22|20811.06
12:18:23|20805.81
12:18:24|20806.98
12:18:25|20799.49
12:18:27|20797.91
12:18:27|20800.19
12:18:28|20799.33
12:18:29|20804.09
12:18:31|20802.7
12:18:31|20804.01
12:18:32|20806.85
12:18:33|20807.92
12:18:34|20805.47
12:18:35|20805.08
12:18:36|20813.49
12:18:37|20809.45
12:18:38|20812.71
12:18:39|20812.03
12:18:41|20812.02
12:18:42|20812.58
12:18:43|20811.63
12:18:43|20808.16
12:18:44|20807.48
12:18:45|20806.45
12:18:46|20801.18
12:18:47|20801.62
12:18:48|20804.7
12:18:49|20805.79
12:18:51|20804.34
12:18:52|20805.52
12:18:52|20804.76
12:18:54|20799.44
12:18:55|20800.98
12:18:56|20799.21
12:18:57|20802.1
12:18:58|20806.19
12:19:00|20805.22
12:19:00|20806.17
12:19:02|20805.22
12:19:04|20809.35
12:19:05|20810.26
12:19:06|20809.85
12:19:08|20808.38
12:19:08|20809.4
12:19:10|20806.44
12:19:10|20806.99
12:19:11|20812.24
12:19:12|20810.31
12:19:13|20810.91
12:19:14|20813.08
12:19:16|20810.59
12:19:17|20810.51
12:19:17|20810.45
12:19:19|20812.7
12:19:19|20811.63
12:19:21|20812.9
12:19:22|20811.66
12:19:23|20810.67
12:19:24|20810.58
12:19:25|20810.54
12:19:27|20811.67
12:19:28|20812.07
12:19:29|20811.92
12:19:30|20811.93
12:19:31|20810.65
12:19:32|20810.85
12:19:33|20806.76
12:19:34|20803.16
12:19:35|20803.87
12:19:36|20804.32
12:19:37|20804.84
12:19:38|20804.22
12:19:39|20805.41
12:19:40|20806.37
12:19:41|20811.85
12:19:42|20810.16
12:19:43|20812.09
12:19:44|20811.8
12:19:45|20818.66
12:19:46|20819.14
12:19:47|20819.07
12:19:48|20819.84
12:19:49|20818.49
12:19:50|20820.76
12:19:51|20813.9
12:19:52|20816.74
12:19:53|20808.75
12:19:54|20809.37
12:19:55|20807.07
12:19:56|20809.11
12:19:57|20810.03
12:19:58|20808.84
12:19:59|20811.81
12:20:00|20810.74
12:20:02|20808.32
12:20:02|20805.
12:20:03|20806.94
12:20:04|20808.8
12:20:05|20805.95
12:20:06|20805.58
12:20:08|20804.38
12:20:09|20805.81
12:20:10|20806.61
12:20:11|20808.58
12:20:12|20811.97
12:20:13|20813.94
12:20:13|20812.03
12:20:15|20811.99
12:20:16|20812.76
12:20:16|20811.64
12:20:19|20813.2
12:20:20|20815.
12:20:20|20818.08
12:20:21|20815.56
12:20:22|20814.41
12:20:24|20815.97
12:20:25|20816.
12:20:26|20815.55
12:20:27|20813.71
12:20:27|20816.25
12:20:29|20814.91
12:20:30|20816.32
12:20:31|20817.99
12:20:32|20815.57
12:20:33|20817.83
12:20:34|20816.79
12:20:35|20819.24
12:20:35|20818.28
12:20:37|20818.64
12:20:38|20817.14
12:20:38|20819.56
12:20:40|20820.38
12:20:41|20819.25
12:20:42|20823.49
12:20:43|20814.26
12:20:44|20817.65
12:20:45|20817.25
12:20:46|20814.47
12:20:47|20814.76
12:20:48|20817.1
12:20:48|20817.
12:20:50|20817.71
12:20:50|20822.1
12:20:52|20822.25
12:20:53|20825.64
12:20:53|20825.09
12:20:54|20830.
12:20:56|20833.86
12:20:56|20843.47
12:20:58|20843.27
12:20:59|20842.93
12:21:00|20843.23
12:21:01|20843.8
12:21:03|20841.15
12:21:04|20839.92
12:21:04|20839.58
12:21:06|20837.7
12:21:06|20847.11
12:21:08|20842.9
12:21:09|20839.58
12:21:10|20840.88
12:21:11|20845.92
12:21:12|20844.9
12:21:13|20849.94
12:21:14|20850.42
12:21:15|20854.94
12:21:16|20856.59
12:21:17|20862.38
12:21:18|20860.08
12:21:19|20854.69
12:21:20|20855.13
12:21:21|20851.15
12:21:22|20855.54
12:21:23|20858.14
12:21:24|20856.55
12:21:25|20857.3
12:21:27|20857.13
12:21:28|20860.19
12:21:29|20857.77
12:21:30|20859.12
12:21:31|20859.37
12:21:32|20858.28
12:21:33|20855.28
12:21:34|20855.88
12:21:34|20856.79
12:21:36|20857.83
12:21:36|20856.69
12:21:38|20854.58
12:21:38|20858.15
12:21:40|20857.38
12:21:41|20859.69
12:21:42|20856.83
12:21:43|20855.29
12:21:44|20857.51
12:21:45|20850.86
12:21:46|20849.09
12:21:47|20843.89
12:21:48|20846.62
12:21:49|20845.16
12:21:50|20842.4
12:21:51|20852.42
12:21:52|20855.24
12:21:53|20855.15
12:21:54|20857.51
12:21:55|20859.9
12:21:57|20857.59
12:21:57|20855.9
12:21:58|20858.05
12:21:59|20858.61
12:22:01|20856.97
12:22:01|20857.71
12:22:02|20865.
12:22:04|20862.44
12:22:05|20861.15
12:22:06|20863.9
12:22:08|20862.24
12:22:09|20865.03
12:22:10|20864.62
12:22:11|20864.89
12:22:12|20864.53
12:22:13|20864.19
12:22:14|20864.53
12:22:15|20866.
12:22:16|20866.23
12:22:17|20864.13
12:22:18|20865.5
12:22:19|20867.43
12:22:20|20865.15
12:22:21|20866.88
12:22:22|20885.44
12:22:24|20880.92
12:22:25|20877.68
12:22:26|20877.85
12:22:27|20878.28
12:22:27|20886.95
12:22:29|20885.97
12:22:30|20887.63
12:22:30|20889.63
12:22:31|20886.11
12:22:33|20887.95
12:22:34|20890.
12:22:35|20888.67
12:22:36|20886.38
12:22:37|20882.25
12:22:38|20887.55
12:22:39|20878.67
12:22:40|20878.07
12:22:41|20875.13
12:22:43|20870.96
12:22:43|20877.84
12:22:44|20880.44
12:22:46|20875.
12:22:47|20873.36
12:22:47|20872.64
12:22:48|20876.91
12:22:50|20872.52
12:22:50|20874.19
12:22:51|20876.75
12:22:53|20875.28
12:22:53|20875.27
12:22:54|20870.81
12:22:56|20869.72
12:22:57|20868.85
12:22:58|20867.89
12:22:58|20872.15
12:22:59|20868.78
12:23:01|20874.8
12:23:01|20877.86
12:23:03|20878.89
12:23:04|20881.62
12:23:05|20876.41
12:23:06|20877.77
12:23:08|20876.1
12:23:09|20877.07
12:23:10|20877.85
12:23:11|20879.62
12:23:11|20879.7
12:23:13|20879.21
12:23:14|20878.8
12:23:15|20878.44
12:23:16|20881.99
12:23:17|20885.99
12:23:18|20889.53
12:23:19|20889.77
12:23:21|20893.88
12:23:21|20891.72
12:23:23|20891.81
12:23:23|20891.77
12:23:25|20891.91
12:23:27|20891.02
12:23:27|20891.1
12:23:28|20892.14
12:23:29|20894.96
12:23:30|20894.98
12:23:31|20892.89
12:23:32|20897.82
12:23:33|20898.86
12:23:34|20899.96
12:23:35|20899.93
12:23:36|20898.24
12:23:37|20896.15
12:23:38|20898.01
12:23:39|20899.21
12:23:40|20893.85
12:23:41|20895.2
12:23:42|20896.39
12:23:43|20892.59
12:23:44|20892.18
12:23:45|20893.92
12:23:46|20895.22
12:23:47|20894.32
12:23:48|20892.87
12:23:49|20895.25
12:23:50|20891.46
12:23:51|20892.23
12:23:52|20890.95
12:23:53|20892.62
12:23:55|20894.15
12:23:56|20892.66
12:23:57|20893.02
12:23:58|20895.89
12:23:59|20893.27
12:24:00|20895.27
12:24:00|20895.
12:24:02|20892.94
12:24:03|20893.13
12:24:03|20891.11
12:24:04|20889.56
12:24:06|20888.44
12:24:07|20887.05
12:24:08|20889.16
12:24:08|20890.42
12:24:10|20889.36
12:24:11|20889.45
12:24:12|20884.97
12:24:13|20885.11
12:24:14|20882.98
12:24:15|20883.51
12:24:16|20884.63
12:24:17|20886.79
12:24:19|20883.
12:24:19|20878.56
12:24:20|20879.09
12:24:21|20875.3
12:24:22|20880.13
12:24:23|20876.27
12:24:24|20876.24
12:24:25|20873.94
12:24:27|20876.21
12:24:28|20883.9
12:24:29|20883.4
12:24:30|20881.13
12:24:30|20876.12
12:24:32|20877.8
12:24:33|20874.01
12:24:34|20877.62
12:24:35|20878.49
12:24:35|20877.69
12:24:36|20879.88
12:24:38|20878.47
12:24:38|20878.04
12:24:40|20878.19
12:24:41|20875.
12:24:42|20874.8
12:24:42|20875.92
12:24:43|20875.03
12:24:45|20875.2
12:24:46|20873.82
12:24:47|20879.51
12:24:48|20878.64
12:24:49|20881.78
12:24:50|20880.3
12:24:51|20880.81
12:24:52|20882.75
12:24:53|20884.12
12:24:53|20882.42
12:24:55|20880.4
12:24:56|20878.14
12:24:57|20877.61
12:24:57|20878.44
12:24:59|20876.27
12:25:00|20877.6
12:25:02|20876.18
12:25:02|20875.76
12:25:03|20873.11
12:25:04|20876.64
12:25:06|20875.89
12:25:07|20874.77
12:25:08|20877.84
12:25:09|20883.14
12:25:10|20881.77
12:25:11|20884.99
12:25:12|20882.87
12:25:13|20885.25
12:25:14|20883.81
12:25:15|20881.34
12:25:16|20879.47
12:25:17|20878.31
12:25:18|20878.69
12:25:19|20879.86
12:25:20|20879.74
12:25:21|20879.55
12:25:21|20880.23
12:25:23|20879.12
12:25:24|20880.19
12:25:25|20879.2
12:25:26|20880.44
12:25:27|20880.18
12:25:28|20878.35
12:25:29|20878.44
12:25:29|20878.99
12:25:30|20878.14
12:25:32|20876.45
12:25:32|20876.61
12:25:34|20879.55
12:25:35|20879.41
12:25:36|20878.81
12:25:37|20878.11
12:25:39|20878.35
12:25:39|20882.03
12:25:40|20881.17
12:25:41|20882.65
12:25:42|20881.53
12:25:43|20881.43
12:25:44|20879.9
12:25:45|20879.81
12:25:46|20879.81
12:25:47|20882.16
12:25:48|20878.17
12:25:49|20875.65
12:25:50|20875.57
12:25:51|20877.3
12:25:52|20875.61
12:25:53|20875.34
12:25:54|20875.34
12:25:55|20872.82
12:25:57|20874.61
12:25:58|20874.63
12:25:59|20874.32
12:26:00|20875.19
12:26:00|20876.31
12:26:01|20875.16
12:26:03|20877.7
12:26:04|20877.22
12:26:05|20877.69
12:26:07|20877.1
12:26:07|20876.46
12:26:08|20878.05
12:26:09|20877.4
12:26:10|20877.44
12:26:12|20878.1
12:26:13|20879.51
12:26:15|20877.72
12:26:15|20876.81
12:26:16|20877.11
12:26:17|20877.73
12:26:19|20875.55
12:26:19|20876.48
12:26:21|20876.38
12:26:21|20876.85
12:26:22|20878.51
12:26:24|20878.24
12:26:25|20876.16
12:26:25|20877.24
12:26:26|20876.36
12:26:28|20882.38
12:26:29|20881.85
12:26:30|20880.77
12:26:31|20879.89
12:26:32|20881.47
12:26:33|20877.48
12:26:34|20879.27
12:26:36|20878.61
12:26:36|20877.13
12:26:38|20878.79
12:26:38|20878.44
12:26:40|20876.55
12:26:40|20876.04
12:26:41|20876.79
12:26:42|20878.41
12:26:43|20876.48
12:26:44|20878.66
12:26:46|20877.55
12:26:47|20875.08
12:26:48|20877.67
12:26:49|20879.01
12:26:50|20877.67
12:26:51|20877.16
12:26:52|20877.59
12:26:53|20873.65
12:26:54|20874.14
12:26:55|20873.13
12:26:56|20873.84
12:26:57|20873.54
12:26:58|20873.8
12:26:59|20872.59
12:27:00|20873.59
12:27:01|20871.16
12:27:02|20870.83
12:27:03|20870.52
12:27:04|20869.54
12:27:05|20867.9
12:27:06|20866.39
12:27:07|20864.2
12:27:08|20859.1
12:27:09|20862.64
12:27:11|20857.6
12:27:11|20857.66
12:27:12|20858.73
12:27:13|20855.13
12:27:15|20851.44
12:27:16|20854.07
12:27:17|20856.29
12:27:19|20862.18
12:27:19|20858.8
12:27:21|20851.12
12:27:22|20850.29
12:27:23|20852.45
12:27:25|20849.68
12:27:26|20848.83
12:27:27|20848.69
12:27:27|20848.22
12:27:28|20851.19
12:27:29|20849.45
12:27:31|20848.59
12:27:32|20847.87
12:27:33|20847.95
12:27:34|20846.44
12:27:35|20845.91
12:27:37|20846.29
12:27:38|20845.32
12:27:39|20844.11
12:27:40|20842.67
12:27:40|20840.98
12:27:42|20841.62
12:27:43|20843.16
12:27:44|20844.43
12:27:44|20844.12
12:27:46|20844.16
12:27:46|20843.64
12:27:48|20842.78
12:27:49|20845.25
12:27:49|20850.64
12:27:51|20856.08
12:27:51|20860.4
12:27:52|20860.45
12:27:54|20859.29
12:27:54|20859.87
12:27:55|20857.48
12:27:57|20857.47
12:27:57|20856.16
12:27:58|20856.45
12:27:59|20855.5
12:28:00|20855.79
12:28:01|20860.9
12:28:03|20868.79
12:28:04|20868.35
12:28:05|20868.81
12:28:06|20864.3
12:28:08|20860.2
12:28:09|20860.02
12:28:10|20856.64
12:28:10|20856.84
12:28:12|20856.56
12:28:13|20856.1
12:28:14|20846.66
12:28:15|20849.14
12:28:16|20848.98
12:28:17|20849.95
12:28:19|20850.91
12:28:20|20852.62
12:28:21|20849.36
12:28:22|20849.13
12:28:22|20847.46
12:28:24|20846.73
12:28:25|20848.04
12:28:26|20850.97
12:28:28|20851.22
12:28:28|20852.13
12:28:30|20847.32
12:28:31|20847.12
12:28:32|20845.49
12:28:33|20850.89
12:28:35|20845.07
12:28:35|20844.36
12:28:37|20846.38
12:28:38|20845.07
12:28:38|20845.11
12:28:40|20850.75
12:28:40|20853.93
12:28:41|20850.44
12:28:43|20848.07
12:28:44|20849.5
12:28:45|20849.92
12:28:45|20853.6
12:28:46|20851.16
12:28:48|20850.99
12:28:48|20850.97
12:28:49|20851.8
12:28:51|20850.
12:28:52|20851.14
12:28:53|20848.76
12:28:54|20852.85
12:28:54|20850.9
12:28:55|20855.94
12:28:56|20854.71
12:28:58|20856.56
12:28:59|20855.93
12:28:59|20854.4
12:29:00|20854.56
12:29:02|20856.71
12:29:02|20856.45
12:29:03|20853.37
12:29:05|20860.12
12:29:06|20865.02
12:29:07|20867.14
12:29:09|20865.6
12:29:10|20868.86
12:29:11|20869.77
12:29:12|20869.74
12:29:13|20869.96
12:29:14|20866.05
12:29:15|20866.71
12:29:16|20865.22
12:29:17|20864.87
12:29:18|20863.93
12:29:19|20857.37
12:29:20|20855.54
12:29:21|20859.05
12:29:22|20861.39
12:29:23|20858.34
12:29:24|20861.33
12:29:25|20857.6
12:29:26|20856.33
12:29:28|20854.44
12:29:29|20854.65
12:29:29|20854.26
12:29:31|20860.59
12:29:32|20863.14
12:29:32|20861.62
12:29:33|20860.7
12:29:34|20860.79
12:29:36|20860.43
12:29:36|20864.12
12:29:38|20865.61
12:29:39|20865.67
12:29:40|20868.61
12:29:41|20868.63
12:29:42|20865.01
12:29:43|20866.19
12:29:44|20863.66
12:29:45|20864.32
12:29:46|20867.64
12:29:47|20863.75
12:29:48|20864.25
12:29:49|20860.74
12:29:50|20862.29
12:29:51|20860.41
12:29:52|20858.38
12:29:53|20855.38
12:29:54|20855.29
12:29:55|20858.
12:29:56|20857.97
12:29:57|20856.6
12:29:58|20849.77
12:29:59|20845.4
12:30:00|20842.12
12:30:01|20839.83
12:30:03|20815.24
12:30:04|20806.98
12:30:05|20802.6
12:30:07|20791.42
12:30:08|20792.67
12:30:08|20806.73
12:30:10|20819.98
12:30:11|20820.98
12:30:12|20819.15
12:30:13|20812.02
12:30:14|20828.83
12:30:15|20823.22
12:30:16|20816.15
12:30:17|20830.57
12:30:18|20833.53
12:30:19|20827.9
12:30:20|20842.05
12:30:21|20828.55
12:30:22|20829.49
12:30:23|20823.78
12:30:24|20822.09
12:30:25|20824.29
12:30:26|20833.09
12:30:27|20852.46
12:30:29|20849.02
12:30:29|20848.89
12:30:30|20848.09
12:30:31|20844.52
12:30:32|20855.93
12:30:33|20858.44
12:30:34|20861.52
12:30:36|20865.21
12:30:37|20875.
12:30:38|20890.4
12:30:38|20895.36
12:30:40|20892.11
12:30:40|20888.99
12:30:42|20885.87
12:30:42|20896.93
12:30:44|20896.9
12:30:45|20882.41
12:30:45|20893.07
12:30:46|20888.47
12:30:47|20889.43
12:30:49|20888.02
12:30:50|20885.72
12:30:51|20884.85
12:30:52|20878.82
12:30:53|20877.44
12:30:54|20882.75
12:30:55|20885.35
12:30:56|20872.33
12:30:57|20873.86
12:30:58|20877.54
12:30:59|20866.96
12:31:00|20869.46
12:31:01|20863.12
12:31:02|20857.84
12:31:03|20850.4
12:31:04|20844.55
12:31:06|20837.68
12:31:06|20841.49
12:31:08|20837.25
12:31:08|20832.83
12:31:09|20833.89
12:31:11|20817.61
12:31:13|20818.47
12:31:15|20811.45
12:31:15|20815.33
12:31:16|20811.78
12:31:17|20799.75
12:31:18|20802.47
12:31:19|20801.1
12:31:20|20796.25
12:31:21|20798.35
12:31:22|20796.14
12:31:23|20796.87
12:31:24|20796.18
12:31:25|20794.32
12:31:26|20798.14
12:31:27|20789.69
12:31:28|20780.
12:31:29|20779.41
12:31:30|20782.85
12:31:31|20775.19
12:31:32|20771.
12:31:33|20770.72
12:31:34|20770.18
12:31:35|20775.47
12:31:36|20776.63
12:31:37|20775.99
12:31:38|20782.31
12:31:39|20787.59
12:31:40|20795.76
12:31:41|20798.44
12:31:42|20801.93
12:31:43|20795.06
12:31:44|20796.01
12:31:45|20794.47
12:31:46|20793.04
12:31:47|20798.71
12:31:48|20809.25
12:31:49|20814.99
12:31:50|20822.36
12:31:51|20824.06
12:31:52|20824.47
12:31:54|20818.04
12:31:55|20813.18
12:31:55|20813.6
12:31:56|20810.36
12:31:57|20812.45
12:31:59|20811.41
12:32:00|20813.9
12:32:01|20811.13
12:32:01|20802.61
12:32:02|20793.72
12:32:05|20787.99
12:32:05|20797.7
12:32:06|20795.94
12:32:07|20792.02
12:32:09|20803.99
12:32:09|20812.19
12:32:12|20813.91
12:32:13|20812.55
12:32:14|20809.79
12:32:15|20814.49
12:32:16|20822.5
12:32:17|20822.54
12:32:18|20818.18
12:32:19|20819.48
12:32:20|20813.15
12:32:21|20809.16
12:32:23|20796.57
12:32:24|20796.06
12:32:25|20798.65
12:32:26|20803.11
12:32:27|20789.37
12:32:28|20785.
12:32:28|20784.67
12:32:31|20783.6
12:32:31|20788.98
12:32:32|20797.36
12:32:33|20801.61
12:32:34|20806.05
12:32:35|20812.
12:32:36|20815.19
12:32:37|20814.16
12:32:38|20809.76
12:32:39|20812.74
12:32:40|20813.06
12:32:41|20803.46
12:32:42|20802.91
12:32:43|20805.81
12:32:44|20808.55
12:32:45|20811.77
12:32:46|20801.27
12:32:47|20805.8
12:32:48|20806.66
12:32:49|20805.41
12:32:50|20809.31
12:32:52|20809.29
12:32:53|20811.35
12:32:54|20808.2
12:32:55|20805.68
12:32:56|20800.01
12:32:57|20792.79
12:32:59|20792.3
12:32:59|20790.19
12:33:02|20796.56
12:33:02|20799.25
12:33:03|20797.26
12:33:05|20789.99
12:33:05|20789.94
12:33:06|20784.91
12:33:08|20785.34
12:33:09|20782.48
12:33:10|20785.31
12:33:11|20783.39
12:33:12|20789.37
12:33:14|20787.88
12:33:15|20787.25
12:33:16|20785.3
12:33:17|20785.22
12:33:19|20785.14
12:33:20|20786.45
12:33:20|20787.24
12:33:21|20784.01
12:33:22|20780.5
12:33:24|20781.6
12:33:25|20791.36
12:33:26|20789.66
12:33:27|20789.73
12:33:27|20790.87
12:33:29|20784.72
12:33:30|20787.21
12:33:31|20782.64
12:33:31|20784.48
12:33:33|20792.2
12:33:34|20793.51
12:33:35|20790.94
12:33:37|20801.23
12:33:37|20800.83
12:33:39|20804.3
12:33:39|20807.31
12:33:40|20806.56
12:33:42|20805.
12:33:43|20807.83
12:33:44|20805.23
12:33:44|20808.83
12:33:45|20809.55
12:33:46|20806.25
12:33:48|20804.33
12:33:49|20803.36
12:33:49|20801.86
12:33:51|20797.91
12:33:51|20796.49
12:33:52|20791.95
12:33:54|20798.31
12:33:54|20796.58
12:33:55|20797.96
12:33:57|20800.58
12:33:58|20795.03
12:33:59|20796.14
12:34:00|20790.06
12:34:00|20794.19
12:34:01|20792.25
12:34:02|20789.15
12:34:03|20786.24
12:34:05|20786.55
12:34:05|20786.54
12:34:06|20789.13
12:34:08|20795.72
12:34:09|20797.06
12:34:09|20793.26
12:34:10|20798.03
12:34:11|20793.49
12:34:13|20797.49
12:34:14|20795.65
12:34:15|20799.09
12:34:16|20799.04
12:34:18|20803.49
12:34:18|20804.3
12:34:20|20809.11
12:34:20|20800.86
12:34:21|20795.
12:34:22|20786.21
12:34:24|20786.38
12:34:25|20788.42
12:34:26|20791.59
12:34:27|20787.45
12:34:28|20789.68
12:34:29|20788.61
12:34:30|20792.05
12:34:31|20788.18
12:34:32|20787.69
12:34:33|20793.73
12:34:34|20794.36
12:34:35|20799.59
12:34:36|20797.36
12:34:37|20796.96
12:34:38|20796.97
12:34:40|20793.4
12:34:40|20798.2
12:34:42|20788.64
12:34:42|20789.37
12:34:43|20787.12
12:34:44|20787.28
12:34:45|20788.96
12:34:46|20787.11
12:34:47|20790.53
12:34:49|20791.28
12:34:49|20792.04
12:34:50|20791.05
12:34:52|20800.17
12:34:52|20792.34
12:34:53|20793.96
12:34:54|20793.91
12:34:55|20792.44
12:34:56|20796.36
12:34:58|20795.49
12:35:00|20792.12
12:35:01|20789.51
12:35:01|20791.15
12:35:02|20789.68
12:35:03|20786.97
12:35:04|20787.5
12:35:05|20785.68
12:35:06|20784.96
12:35:08|20785.35
12:35:08|20782.87
12:35:10|20788.68
12:35:10|20781.
12:35:11|20783.75
12:35:12|20790.35
12:35:13|20796.71
12:35:14|20802.32
12:35:16|20803.39
12:35:18|20805.78
12:35:18|20804.57
12:35:19|20803.04
12:35:21|20802.71
12:35:22|20802.34
12:35:23|20803.91
12:35:24|20799.32
12:35:25|20799.07
12:35:26|20800.12
12:35:27|20802.79
12:35:28|20808.8
12:35:29|20807.22
12:35:30|20806.54
12:35:31|20801.67
12:35:32|20808.51
12:35:33|20810.11
12:35:34|20809.45
12:35:35|20809.16
12:35:36|20806.94
12:35:38|20815.89
12:35:38|20819.23
12:35:40|20817.34
12:35:41|20815.
12:35:42|20814.
12:35:43|20816.45
12:35:44|20817.74
12:35:46|20818.57
12:35:47|20822.37
12:35:48|20822.63
12:35:49|20822.04
12:35:50|20824.85
12:35:52|20819.44
12:35:53|20821.24
12:35:54|20821.1
12:35:54|20820.01
12:35:56|20818.22
12:35:57|20821.64
12:35:58|20822.19
12:35:59|20825.22
12:36:00|20824.79
12:36:01|20820.09
12:36:02|20822.12
12:36:03|20823.25
12:36:04|20817.82
12:36:05|20819.94
12:36:06|20819.94
12:36:07|20830.31
12:36:08|20828.39
12:36:09|20826.47
12:36:10|20831.87
12:36:11|20833.21
12:36:12|20834.68
12:36:13|20843.52
12:36:14|20849.99
12:36:16|20855.03
12:36:16|20852.78
12:36:18|20852.97
12:36:19|20855.02
12:36:20|20866.89
12:36:21|20873.
12:36:22|20877.99
12:36:23|20886.36
12:36:24|20894.8
12:36:26|20889.72
12:36:27|20883.81
12:36:29|20877.39
12:36:30|20876.48
12:36:30|20876.81
12:36:32|20881.43
12:36:33|20883.98
12:36:34|20880.98
12:36:36|20879.07
12:36:37|20887.98
12:36:38|20891.11
12:36:39|20889.21
12:36:41|20894.06
12:36:41|20894.16
12:36:42|20890.5
12:36:43|20891.78
12:36:44|20893.59
12:36:45|20889.99
12:36:46|20880.38
12:36:47|20889.78
12:36:48|20885.71
12:36:50|20877.85
12:36:51|20877.85
12:36:52|20878.61
12:36:53|20885.75
12:36:53|20885.76
12:36:54|20890.62
12:36:57|20891.44
12:36:58|20897.98
12:36:58|20911.27
12:36:59|20910.27
12:37:00|20906.34
12:37:01|20901.92
12:37:02|20901.85
12:37:03|20899.65
12:37:04|20901.1
12:37:05|20900.29
12:37:06|20903.78
12:37:07|20907.89
12:37:08|20904.55
12:37:09|20899.79
12:37:10|20903.92
12:37:11|20903.68
12:37:12|20896.65
12:37:13|20904.29
12:37:14|20900.52
12:37:15|20898.75
12:37:16|20901.75
12:37:18|20897.91
12:37:19|20899.09
12:37:21|20904.18
12:37:21|20908.6
12:37:22|20911.24
12:37:24|20910.63
12:37:24|20907.27
12:37:26|20909.98
12:37:27|20915.91
12:37:29|20928.92
12:37:29|20927.97
12:37:30|20931.99
12:37:31|20931.21
12:37:32|20932.71
12:37:34|20922.4
12:37:34|20927.77
12:37:37|20927.38
12:37:37|20934.64
12:37:38|20933.1
12:37:39|20935.93
12:37:40|20936.59
12:37:41|20932.11
12:37:42|20938.11
12:37:43|20936.15
12:37:44|20936.26
12:37:45|20934.53
12:37:46|20933.36
12:37:47|20928.69
12:37:48|20930.89
12:37:49|20932.3
12:37:50|20933.97
12:37:51|20929.75
12:37:52|20935.2
12:37:53|20935.88
12:37:54|20936.9
12:37:55|20935.57
12:37:56|20932.8
12:37:57|20933.44
12:37:59|20932.95
12:38:00|20931.06
12:38:01|20923.25
12:38:02|20926.26
12:38:02|20919.33
12:38:04|20917.08
12:38:04|20921.22
12:38:06|20924.1
12:38:07|20924.07
12:38:08|20918.41
12:38:09|20925.76
12:38:09|20918.96
12:38:10|20914.6
12:38:12|20918.6
12:38:12|20921.28
12:38:13|20921.29
12:38:15|20922.29
12:38:16|20924.83
12:38:16|20930.75
12:38:18|20929.92
12:38:20|20929.3
12:38:20|20925.48
12:38:21|20928.45
12:38:23|20930.6
12:38:23|20936.69
12:38:24|20939.48
12:38:27|20941.67
12:38:28|20943.76
12:38:29|20941.79
12:38:30|20939.98
12:38:31|20934.22
12:38:33|20934.37
12:38:34|20935.35
12:38:34|20933.18
12:38:35|20934.
12:38:36|20934.75
12:38:37|20931.43
12:38:38|20931.07
12:38:39|20926.26
12:38:40|20926.01
12:38:41|20926.4
12:38:42|20928.79
12:38:43|20927.35
12:38:45|20926.32
12:38:45|20926.68
12:38:46|20922.77
12:38:47|20918.56
12:38:48|20922.51
12:38:49|20925.93
12:38:50|20928.92
12:38:51|20929.13
12:38:52|20926.39
12:38:53|20924.43
12:38:54|20928.05
12:38:55|20933.99
12:38:56|20930.95
12:38:57|20932.45
12:38:58|20931.47
12:38:59|20929.11
12:39:00|20930.68
12:39:01|20935.31
12:39:02|20941.02
12:39:03|20944.77
12:39:05|20935.81
12:39:05|20933.83
12:39:06|20939.13
12:39:08|20941.73
12:39:09|20935.91
12:39:10|20939.13
12:39:10|20940.
12:39:12|20939.18
12:39:13|20946.08
12:39:14|20938.7
12:39:15|20933.11
12:39:16|20932.41
12:39:17|20927.99
12:39:18|20929.3
12:39:20|20932.28
12:39:20|20937.18
12:39:22|20937.85
12:39:24|20932.34
12:39:26|20931.53
12:39:26|20928.62
12:39:27|20931.54
12:39:29|20929.91
12:39:30|20926.95
12:39:31|20927.6
12:39:32|20924.45
12:39:33|20921.88
12:39:34|20923.56
12:39:36|20919.6
12:39:37|20918.48
12:39:39|20913.46
12:39:39|20911.38
12:39:40|20923.43
12:39:41|20923.7
12:39:42|20926.09
12:39:43|20930.16
12:39:44|20937.44
12:39:46|20932.86
12:39:47|20929.76
12:39:47|20933.88
12:39:49|20934.6
12:39:50|20938.97
12:39:51|20941.5
12:39:52|20935.55
12:39:53|20935.06
12:39:54|20939.74
12:39:55|20938.79
12:39:57|20938.85
12:39:57|20941.8
12:39:58|20940.77
12:39:59|20939.27
12:40:00|20939.54
12:40:01|20943.03
12:40:03|20940.64
12:40:04|20946.46
12:40:06|20946.54
12:40:06|20943.27
12:40:08|20946.56
12:40:10|20943.82
12:40:11|20937.61
12:40:11|20940.58
12:40:13|20939.08
12:40:14|20930.78
12:40:15|20930.71
12:40:15|20927.21
12:40:16|20929.89
12:40:18|20925.79
12:40:18|20924.45
12:40:19|20929.16
12:40:21|20927.85
12:40:22|20923.71
12:40:23|20924.54
12:40:25|20928.09
12:40:25|20927.89
12:40:27|20930.21
12:40:28|20930.4
12:40:30|20930.2
12:40:31|20926.9
12:40:32|20924.42
12:40:33|20925.45
12:40:34|20924.19
12:40:35|20925.9
12:40:36|20921.41
12:40:37|20916.07
12:40:38|20912.48
12:40:39|20914.33
12:40:40|20923.11
12:40:41|20926.46
12:40:42|20917.24
12:40:43|20920.51
12:40:44|20922.38
12:40:45|20922.22
12:40:46|20922.61
12:40:47|20924.23
12:40:48|20925.97
12:40:49|20925.91
12:40:50|20926.98
12:40:51|20930.03
12:40:52|20927.39
12:40:54|20924.9
12:40:55|20923.5
12:40:56|20923.73
12:40:57|20928.98
12:40:58|20929.33
12:40:59|20925.29
12:41:00|20919.01
12:41:01|20918.84
12:41:02|20921.64
12:41:03|20919.85
12:41:04|20918.79
12:41:05|20922.7
12:41:06|20921.58
12:41:07|20917.32
12:41:08|20921.77
12:41:09|20923.11
12:41:10|20921.09
12:41:11|20921.93
12:41:12|20924.86
12:41:13|20919.17
12:41:14|20915.1
12:41:15|20914.22
12:41:16|20916.51
12:41:17|20906.07
12:41:18|20902.04
12:41:20|20904.48
12:41:20|20905.38
12:41:21|20905.04
12:41:22|20904.11
12:41:24|20901.01
12:41:25|20905.82
12:41:27|20906.39
12:41:27|20906.16
12:41:29|20910.16
12:41:29|20903.46
12:41:31|20899.49
12:41:31|20896.3
12:41:32|20902.79
12:41:33|20902.03
12:41:35|20906.49
12:41:36|20907.92
12:41:37|20910.43
12:41:38|20906.54
12:41:39|20905.21
12:41:40|20905.46
12:41:41|20905.41
12:41:43|20907.24
12:41:44|20906.07
12:41:45|20900.84
12:41:45|20906.24
12:41:46|20904.33
12:41:48|20898.19
12:41:49|20902.08
12:41:50|20900.9
12:41:51|20901.15
12:41:52|20901.44
12:41:53|20903.57
12:41:54|20900.83
12:41:55|20897.67
12:41:56|20898.05
12:41:57|20906.93
12:41:58|20905.4
12:41:59|20907.15
12:42:00|20906.37
12:42:01|20910.45
12:42:02|20909.73
12:42:03|20912.66
12:42:05|20910.82
12:42:05|20908.7
12:42:06|20906.74
12:42:07|20910.14
12:42:08|20910.36
12:42:10|20915.03
12:42:11|20911.71
12:42:12|20911.76
12:42:13|20913.34
12:42:14|20911.66
12:42:15|20913.76
12:42:17|20913.25
12:42:17|20912.06
12:42:19|20916.82
12:42:19|20915.48
12:42:20|20916.5
12:42:22|20917.94
12:42:23|20910.52
12:42:24|20909.45
12:42:25|20908.78
12:42:27|20908.39
12:42:28|20908.65
12:42:29|20909.61
12:42:30|20909.57
12:42:31|20907.96
12:42:32|20908.5
12:42:34|20910.32
12:42:35|20910.7
12:42:36|20913.21
12:42:37|20914.42
12:42:38|20913.58
12:42:39|20911.84
12:42:40|20910.95
12:42:41|20911.93
12:42:42|20912.38
12:42:43|20910.53
12:42:44|20914.68
12:42:45|20917.83
12:42:46|20918.37
12:42:47|20917.4
12:42:48|20915.53
12:42:49|20914.44
12:42:50|20915.41
12:42:51|20917.87
12:42:52|20920.11
12:42:53|20918.51
12:42:54|20919.43
12:42:55|20918.44
12:42:56|20919.13
12:42:57|20918.73
12:42:58|20916.28
12:42:59|20917.79
12:43:00|20916.32
12:43:01|20917.
12:43:02|20916.28
12:43:03|20914.17
12:43:04|20914.37
12:43:06|20910.39
12:43:07|20910.41
12:43:08|20913.4
12:43:08|20910.68
12:43:10|20904.69
12:43:10|20905.
12:43:12|20904.95
12:43:12|20904.37
12:43:13|20903.5
12:43:15|20906.95
12:43:17|20903.85
12:43:17|20902.72
12:43:18|20900.79
12:43:19|20903.64
12:43:20|20900.32
12:43:21|20902.71
12:43:22|20902.58
12:43:23|20902.03
12:43:25|20901.78
12:43:27|20907.59
12:43:27|20907.14
12:43:28|20907.99
12:43:29|20902.92
12:43:30|20906.22
12:43:31|20908.72
12:43:32|20911.26
12:43:33|20909.36
12:43:34|20909.73
12:43:35|20910.6
12:43:37|20916.29
12:43:38|20913.72
12:43:39|20912.6
12:43:40|20905.81
12:43:41|20908.78
12:43:43|20908.46
12:43:43|20911.04
12:43:45|20908.2
12:43:45|20912.12
12:43:46|20912.51
12:43:47|20912.52
12:43:48|20912.79
12:43:49|20914.26
12:43:50|20915.51
12:43:51|20918.1
12:43:52|20916.45
12:43:53|20916.56
12:43:54|20917.56
12:43:55|20912.82
12:43:56|20914.5
12:43:57|20913.07
12:43:58|20913.79
12:43:59|20912.89
12:44:01|20913.14
12:44:02|20915.88
12:44:02|20909.14
12:44:04|20910.73
12:44:05|20910.23
12:44:05|20907.8
12:44:06|20910.
12:44:07|20913.44
12:44:09|20912.82
12:44:10|20913.73
12:44:11|20913.44
12:44:13|20919.66
12:44:13|20921.06
12:44:14|20921.28
12:44:15|20924.25
12:44:16|20923.19
12:44:17|20918.17
12:44:18|20917.44
12:44:19|20917.09
12:44:20|20918.53
12:44:22|20926.65
12:44:23|20925.7
12:44:24|20928.92
12:44:25|20931.05
12:44:26|20933.6
12:44:28|20932.98
12:44:29|20930.49
12:44:30|20933.08
12:44:31|20933.22
12:44:32|20929.67
12:44:33|20931.93
12:44:34|20930.37
12:44:35|20932.35
12:44:36|20935.3
12:44:37|20932.69
12:44:38|20931.83
12:44:39|20925.6
12:44:41|20929.8
12:44:41|20928.29
12:44:42|20929.
12:44:43|20931.52
12:44:45|20930.62
12:44:47|20929.7
12:44:48|20927.45
12:44:48|20929.5
12:44:49|20929.52
12:44:51|20929.8
12:44:52|20926.97
12:44:53|20928.95
12:44:54|20927.
12:44:55|20929.49
12:44:56|20934.27
12:44:57|20930.11
12:44:58|20931.87
12:45:00|20933.08
12:45:00|20933.48
12:45:02|20933.45
12:45:03|20933.08
12:45:04|20927.53
12:45:05|20924.65
12:45:06|20924.08
12:45:07|20926.98
12:45:08|20928.17
12:45:09|20930.29
12:45:11|20926.97
12:45:11|20924.75
12:45:12|20926.25
12:45:13|20924.46
12:45:14|20924.4
12:45:16|20925.68
12:45:17|20926.
12:45:17|20925.66
12:45:19|20924.85
12:45:20|20924.13
12:45:21|20921.86
12:45:22|20923.37
12:45:23|20924.1
12:45:24|20925.05
12:45:26|20920.34
12:45:27|20922.5
12:45:27|20926.24
12:45:28|20926.96
12:45:29|20926.63
12:45:30|20929.1
12:45:32|20927.02
12:45:33|20927.2
12:45:34|20925.81
12:45:35|20922.88
12:45:36|20923.09
12:45:37|20921.27
12:45:38|20923.32
12:45:40|20922.2
12:45:40|20924.31
12:45:41|20924.87
12:45:42|20924.87
12:45:44|20920.49
12:45:45|20927.95
12:45:46|20924.93
12:45:47|20925.4
12:45:48|20925.52
12:45:49|20928.58
12:45:50|20926.01
12:45:51|20926.79
12:45:53|20930.31
12:45:54|20930.88
12:45:54|20937.83
12:45:55|20936.51
12:45:56|20936.97
12:45:57|20942.07
12:45:58|20944.05
12:45:59|20939.79
12:46:01|20951.92
12:46:02|20959.72
12:46:03|20960.07
12:46:04|20952.97
12:46:05|20956.59
12:46:06|20959.03
12:46:07|20957.89
12:46:08|20961.16
12:46:09|20961.98
12:46:10|20964.61
12:46:11|20968.89
12:46:12|20973.53
12:46:13|20975.58
12:46:14|20975.47
12:46:15|20980.7
12:46:16|20977.12
12:46:17|20978.64
12:46:18|20975.17
12:46:19|20975.13
12:46:20|20968.68
12:46:21|20973.91
12:46:22|20972.78
12:46:23|20977.84
12:46:24|20977.09
12:46:25|20977.86
12:46:27|20977.02
12:46:27|20979.2
12:46:29|20977.31
12:46:30|20979.7
12:46:31|20978.83
12:46:33|20978.7
12:46:34|20977.69
12:46:35|20987.98
12:46:35|20987.39
12:46:36|20983.93
12:46:37|20981.62
12:46:39|20985.67
12:46:40|20986.87
12:46:41|20980.
12:46:42|20981.91
12:46:43|20983.61
12:46:44|20980.23
12:46:45|20981.41
12:46:47|20981.81
12:46:48|20981.09
12:46:49|20975.21
12:46:49|20978.7
12:46:51|20978.7
12:46:51|20980.55
12:46:52|20982.59
12:46:53|20976.34
12:46:54|20972.59
12:46:55|20973.21
12:46:57|20972.18
12:46:57|20978.19
12:46:59|20972.88
12:46:59|20975.16
12:47:00|20978.63
12:47:01|20978.38
12:47:02|20980.45
12:47:04|20981.09
12:47:04|20975.94
12:47:06|20977.29
12:47:06|20977.45
12:47:08|20975.29
12:47:09|20976.5
12:47:10|20974.66
12:47:11|20978.32
12:47:12|20975.91
12:47:13|20979.13
12:47:15|20979.05
12:47:16|20982.86
12:47:17|20980.17
12:47:18|20985.35
12:47:19|20982.61
12:47:20|20982.89
12:47:21|20984.14
12:47:21|20982.92
12:47:23|20985.72
12:47:23|20982.78
12:47:24|20985.33
12:47:26|20986.79
12:47:27|20981.44
12:47:28|20982.55
12:47:29|20981.47
12:47:29|20983.52
12:47:31|20987.84
12:47:31|20984.5
12:47:33|20987.13
12:47:34|20986.57
12:47:36|20991.18
12:47:37|21007.01
12:47:38|21004.96
12:47:39|21000.8
12:47:39|20996.57
12:47:41|20994.48
12:47:42|20991.69
12:47:43|20990.89
12:47:43|20993.21
12:47:45|20994.42
12:47:47|20991.43
12:47:47|20990.33
12:47:48|20992.21
12:47:49|20984.69
12:47:50|20985.91
12:47:51|20982.25
12:47:52|20977.39
12:47:53|20981.53
12:47:54|20974.21
12:47:55|20978.85
12:47:56|20984.89
12:47:57|20984.55
12:47:58|20986.09
12:47:59|20987.26
12:48:01|20990.26
12:48:03|20996.04
12:48:03|21000.53
12:48:04|20993.86
12:48:05|21006.3
12:48:06|21009.42
12:48:07|21014.51
12:48:08|21021.24
12:48:09|21020.87
12:48:10|21011.63
12:48:12|21006.63
12:48:12|20999.84
12:48:13|21002.22
12:48:14|21008.18
12:48:15|21014.13
12:48:16|21014.03
12:48:17|21014.6
12:48:18|21018.21
12:48:19|21015.76
12:48:20|21013.27
12:48:21|21013.44
12:48:22|21010.84
12:48:23|21019.36
12:48:24|21016.18
12:48:25|21005.32
12:48:26|21015.65
12:48:28|21016.43
12:48:30|21020.
12:48:30|21012.2
12:48:31|21011.47
12:48:33|21019.47
12:48:34|21017.59
12:48:35|21012.03
12:48:36|21017.27
12:48:37|21020.14
12:48:38|21015.92
12:48:39|21013.21
12:48:40|21013.53
12:48:40|21010.52
12:48:42|21008.52
12:48:42|21010.71
12:48:44|21020.
12:48:45|21017.6
12:48:46|21018.74
12:48:47|21018.62
12:48:48|21018.15
12:48:49|21014.73
12:48:49|21015.76
12:48:50|21016.41
12:48:52|21018.39
12:48:53|21015.49
12:48:54|21022.65
12:48:55|21023.53
12:48:56|21017.61
12:48:56|21013.77
12:48:57|21017.05
12:48:59|21018.59
12:48:59|21020.22
12:49:01|21020.35
12:49:01|21019.99
12:49:03|21019.52
12:49:03|21026.77
12:49:05|21016.5
12:49:07|21025.12
12:49:08|21020.54
12:49:09|21019.88
12:49:10|21020.46
12:49:11|21018.45
12:49:12|21021.09
12:49:12|21025.99
12:49:15|21023.52
12:49:15|21017.06
12:49:16|21018.65
12:49:17|21015.86
12:49:18|21017.79
12:49:19|21012.88
12:49:20|21013.47
12:49:21|21010.02
12:49:22|21014.06
12:49:23|21012.3
12:49:24|21012.55
12:49:25|21014.21
12:49:26|21010.53
12:49:27|21011.34
12:49:28|21010.05
12:49:29|21009.96
12:49:30|21011.34
12:49:31|21008.89
12:49:33|21010.54
12:49:35|21004.57
12:49:35|21000.74
12:49:36|21001.25
12:49:37|21000.88
12:49:38|21002.28
12:49:40|21010.
12:49:41|21002.65
12:49:42|21003.87
12:49:43|21001.27
12:49:44|20998.64
12:49:45|20997.61
12:49:47|21005.62
12:49:47|21012.64
12:49:48|21008.7
12:49:49|21013.6
12:49:50|21006.66
12:49:51|21009.58
12:49:53|21009.45
12:49:54|21010.05
12:49:55|21009.27
12:49:57|21017.22
12:49:57|21016.06
12:49:58|21016.04
12:49:59|21011.77
12:50:00|21013.4
12:50:01|21011.05
12:50:03|21012.88
12:50:05|21015.58
12:50:05|21012.11
12:50:06|21015.64
12:50:07|21014.28
12:50:08|21012.59
12:50:09|21010.08
12:50:11|21009.24
12:50:11|21005.
12:50:13|21008.39
12:50:14|21006.24
12:50:15|21006.18
12:50:15|21005.14
12:50:16|21009.7
12:50:18|21012.15
12:50:18|21011.88
12:50:20|21011.9
12:50:21|21012.92
12:50:22|21015.78
12:50:23|21009.58
12:50:23|21006.36
12:50:25|21005.92
12:50:26|21007.8
12:50:27|21008.52
12:50:27|21008.11
12:50:28|21007.93
12:50:30|21008.96
12:50:31|21010.94
12:50:32|21007.03
12:50:33|21002.06
12:50:35|21006.74
12:50:35|21004.75
12:50:37|21006.48
12:50:38|21004.13
12:50:39|21002.49
12:50:40|21003.19
12:50:41|21002.78
12:50:42|21005.07
12:50:43|21001.7
12:50:44|21006.9
12:50:45|21011.51
12:50:46|21005.92
12:50:47|21007.34
12:50:49|21007.9
12:50:50|21009.69
12:50:51|21009.73
12:50:53|21011.01
12:50:53|21006.41
12:50:55|21007.08
12:50:55|21009.33
12:50:56|21006.23
12:50:57|21005.28
12:50:58|21005.79
12:51:00|21009.1
12:51:00|21011.89
12:51:01|21009.31
12:51:02|21005.
12:51:03|21009.43
12:51:04|21009.5
12:51:05|21012.31
12:51:06|21015.3
12:51:07|21017.88
12:51:09|21017.09
12:51:10|21017.99
12:51:11|21022.11
12:51:12|21022.54
12:51:13|21024.93
12:51:14|21024.15
12:51:15|21027.03
12:51:16|21022.75
12:51:17|21024.86
12:51:18|21026.14
12:51:19|21023.86
12:51:20|21026.68
12:51:21|21031.26
12:51:22|21023.86
12:51:23|21027.38
12:51:24|21031.21
12:51:25|21030.5
12:51:26|21029.28
12:51:27|21031.21
12:51:28|21025.03
12:51:29|21030.65
12:51:30|21030.69
12:51:32|21035.99
12:51:32|21034.22
12:51:33|21037.51
12:51:35|21034.87
12:51:36|21037.25
12:51:37|21036.2
12:51:38|21032.17
12:51:40|21032.62
12:51:40|21031.05
12:51:41|21028.38
12:51:42|21028.72
12:51:43|21031.26
12:51:44|21030.68
12:51:45|21031.49
12:51:46|21030.6
12:51:47|21031.93
12:51:48|21031.54
12:51:50|21030.05
12:51:51|21030.54
12:51:52|21022.97
12:51:53|21024.46
12:51:54|21018.47
12:51:54|21014.79
12:51:56|21011.41
12:51:57|21015.44
12:51:57|21013.4
12:51:59|21013.98
12:52:00|21012.59
12:52:01|21015.76
12:52:01|21017.76
12:52:03|21020.66
12:52:04|21025.86
12:52:05|21017.22
12:52:06|21016.39
12:52:06|21016.78
12:52:08|21014.08
12:52:09|21013.42
12:52:11|21012.42
12:52:11|21014.96
12:52:12|21012.09
12:52:14|21016.3
12:52:14|21014.17
12:52:15|21017.35
12:52:16|21015.2
12:52:17|21015.62
12:52:19|21021.65
12:52:19|21022.33
12:52:20|21026.87
12:52:22|21024.1
12:52:23|21027.21
12:52:23|21022.4
12:52:25|21020.55
12:52:25|21020.14
12:52:26|21020.26
12:52:27|21020.33
12:52:28|21019.87
12:52:29|21015.54
12:52:30|21015.2
12:52:32|21017.35
12:52:33|21018.01
12:52:35|21023.53
12:52:35|21026.01
12:52:36|21026.71
12:52:37|21023.53
12:52:38|21020.84
12:52:39|21021.82
12:52:41|21018.28
12:52:41|21021.76
12:52:43|21022.25
12:52:44|21021.35
12:52:45|21019.22
12:52:46|21020.59
12:52:47|21023.05
12:52:48|21019.74
12:52:49|21020.28
12:52:50|21020.23
12:52:51|21020.31
12:52:52|21018.77
12:52:53|21014.81
12:52:54|21014.78
12:52:55|21017.25
12:52:56|21014.08
12:52:57|21016.58
12:52:58|21012.82
12:52:59|21014.78
12:53:00|21013.82
12:53:01|21014.6
12:53:02|21015.21
12:53:03|21017.96
12:53:05|21015.65
12:53:06|21015.46
12:53:06|21014.82
12:53:08|21013.2
12:53:09|21012.93
12:53:10|21012.92
12:53:10|21012.43
12:53:12|21011.45
12:53:12|21012.14
12:53:14|21012.42
12:53:14|21008.7
12:53:16|21013.03
12:53:16|21009.25
12:53:17|21010.56
12:53:19|21011.33
12:53:20|21008.5
12:53:21|21006.
12:53:22|21004.04
12:53:23|21002.78
12:53:24|21001.1
12:53:25|20999.
12:53:26|20999.35
12:53:27|21003.42
12:53:28|20996.6
12:53:29|20998.28
12:53:30|20996.07
12:53:31|21005.55
12:53:32|21000.63
12:53:34|21000.03
12:53:35|20998.55
12:53:37|20997.78
12:53:38|20994.17
12:53:39|20994.86
12:53:40|20991.72
12:53:41|20987.51
12:53:42|20981.48
12:53:43|20976.
12:53:44|20970.65
12:53:45|20971.42
12:53:46|20968.29
12:53:47|20967.68
12:53:48|20967.4
12:53:49|20962.26
12:53:50|20970.96
12:53:51|20965.67
12:53:53|20964.57
12:53:53|20964.08
12:53:55|20961.7
12:53:55|20963.21
12:53:57|20971.67
12:53:58|20971.53
12:53:59|20967.61
12:53:59|20967.73
12:54:01|20964.87
12:54:01|20962.75
12:54:02|20969.17
12:54:04|20969.12
12:54:04|20973.79
12:54:05|20973.59
12:54:07|20975.19
12:54:08|20973.93
12:54:09|20975.35
12:54:10|20972.73
12:54:11|20970.32
12:54:13|20970.84
12:54:13|20966.08
12:54:14|20970.13
12:54:15|20968.55
12:54:16|20966.44
12:54:17|20970.6
12:54:18|20965.43
12:54:19|20967.36
12:54:20|20963.89
12:54:21|20967.2
12:54:22|20966.44
12:54:23|20961.64
12:54:24|20961.02
12:54:25|20956.31
12:54:26|20953.29
12:54:28|20950.01
12:54:28|20949.96
12:54:30|20958.32
12:54:30|20958.26
12:54:32|20960.48
12:54:33|20963.13
12:54:35|20965.29
12:54:36|20962.37
12:54:37|20963.82
12:54:38|20965.29
12:54:39|20961.84
12:54:41|20956.6
12:54:41|20955.33
12:54:42|20954.02
12:54:43|20953.63
12:54:45|20947.88
12:54:46|20950.23
12:54:47|20950.23
12:54:48|20947.73
12:54:49|20951.24
12:54:49|20948.87
12:54:50|20949.97
12:54:51|20951.59
12:54:54|20950.44
12:54:55|20954.03
12:54:55|20953.6
12:54:56|20961.
12:54:58|20957.7
12:55:00|20958.36
12:55:00|20956.69
12:55:01|20954.9
12:55:02|20957.55
12:55:03|20957.64
12:55:04|20954.73
12:55:05|20957.29
12:55:06|20953.89
12:55:07|20955.25
12:55:08|20954.08
12:55:10|20959.59
12:55:10|20965.44
12:55:11|20969.86
12:55:12|20971.
12:55:14|20973.49
12:55:15|20972.6
12:55:16|20973.58
12:55:17|20973.53
12:55:19|20973.62
12:55:19|20970.17
12:55:20|20971.09
12:55:21|20974.32
12:55:22|20964.79
12:55:23|20973.2
12:55:24|20971.25
12:55:25|20968.75
12:55:26|20969.74
12:55:27|20970.02
12:55:28|20964.8
12:55:29|20958.57
12:55:30|20964.13
12:55:31|20963.71
12:55:32|20960.22
12:55:33|20961.43
12:55:34|20960.85
12:55:35|20964.14
12:55:36|20963.36
12:55:37|20962.52
12:55:39|20959.08
12:55:40|20954.45
12:55:42|20953.04
12:55:42|20954.27
12:55:43|20945.93
12:55:44|20943.76
12:55:45|20945.08
12:55:46|20942.01
12:55:47|20944.37
12:55:48|20939.61
12:55:49|20937.5
12:55:50|20937.1
12:55:51|20935.88
12:55:52|20932.05
12:55:53|20931.21
12:55:54|20937.12
12:55:55|20934.58
12:55:56|20932.9
12:55:57|20930.1
12:55:58|20929.69
12:55:59|20922.21
12:56:00|20923.48
12:56:01|20925.05
12:56:02|20923.94
12:56:03|20929.07
12:56:04|20931.37
12:56:05|20931.95
12:56:06|20933.58
12:56:08|20939.02
12:56:09|20943.63
12:56:10|20943.54
12:56:11|20941.99
12:56:12|20943.24
12:56:13|20940.6
12:56:14|20939.1
12:56:15|20940.32
12:56:16|20939.59
12:56:17|20947.8
12:56:18|20948.31
12:56:19|20946.91
12:56:20|20947.92
12:56:21|20943.33
12:56:22|20941.99
12:56:23|20943.08
12:56:24|20941.49
12:56:26|20942.15
12:56:27|20943.07
12:56:28|20942.43
12:56:29|20943.74
12:56:29|20943.85
12:56:31|20946.37
12:56:31|20946.55
12:56:33|20948.18
12:56:34|20946.54
12:56:34|20949.65
12:56:35|20947.88
12:56:36|20945.58
12:56:37|20947.29
12:56:39|20948.24
12:56:40|20952.62
12:56:41|20947.05
12:56:43|20943.6
12:56:43|20945.61
12:56:45|20952.92
12:56:47|20948.34
12:56:47|20950.56
12:56:49|20948.7
12:56:50|20946.58
12:56:51|20944.98
12:56:52|20942.37
12:56:53|20941.5
12:56:54|20943.24
12:56:55|20946.36
12:56:56|20946.71
12:56:57|20945.76
12:56:58|20944.91
12:56:59|20946.11
12:57:00|20946.97
12:57:02|20949.14
12:57:02|20951.67
12:57:03|20950.23
12:57:04|20951.97
12:57:05|20954.47
12:57:06|20953.74
12:57:07|20954.06
12:57:08|20951.79
12:57:09|20954.
12:57:11|20955.06
12:57:12|20953.96
12:57:13|20952.42
12:57:14|20953.22
12:57:15|20958.31
12:57:16|20958.3
12:57:17|20958.92
12:57:18|20961.08
12:57:19|20962.64
12:57:20|20963.96
12:57:21|20961.79
12:57:23|20962.63
12:57:23|20961.7
12:57:24|20962.31
12:57:25|20962.42
12:57:26|20961.39
12:57:28|20963.88
12:57:29|20962.57
12:57:30|20964.49
12:57:30|20962.35
12:57:32|20961.68
12:57:33|20961.7
12:57:34|20965.83
12:57:35|20964.71
12:57:36|20963.24
12:57:38|20963.71
12:57:39|20965.35
12:57:40|20963.8
12:57:41|20964.65
12:57:41|20964.22
12:57:43|20967.16
12:57:43|20965.
12:57:46|20966.82
12:57:46|20964.17
12:57:47|20962.5
12:57:48|20960.98
12:57:49|20962.22
12:57:50|20960.68
12:57:52|20962.32
12:57:53|20964.3
12:57:53|20958.25
12:57:55|20959.64
12:57:56|20961.44
12:57:57|20963.53
12:57:58|20961.43
12:57:59|20957.82
12:58:00|20960.29
12:58:01|20957.66
12:58:02|20960.22
12:58:03|20956.
12:58:04|20956.86
12:58:05|20959.73
12:58:06|20963.06
12:58:08|20965.84
12:58:09|20970.27
12:58:09|20970.01
12:58:10|20970.59
12:58:11|20974.04
12:58:12|20973.32
12:58:13|20972.56
12:58:14|20973.63
12:58:15|20974.38
12:58:17|20983.25
12:58:17|20981.58
12:58:19|20982.19
12:58:20|20984.32
12:58:21|20985.71
12:58:22|20983.74
12:58:23|20983.91
12:58:24|20983.55
12:58:25|20982.39
12:58:26|20978.47
12:58:27|20981.21
12:58:28|20977.87
12:58:29|20974.47
12:58:30|20977.38
12:58:31|20979.01
12:58:32|20979.67
12:58:33|20981.59
12:58:34|20980.05
12:58:35|20980.91
12:58:36|20980.07
12:58:37|20980.94
12:58:38|20985.61
12:58:39|20983.59
12:58:41|20976.
12:58:42|20979.48
12:58:43|20978.47
12:58:43|20974.76
12:58:44|20977.9
12:58:45|20976.59
12:58:47|20979.18
12:58:48|20978.89
12:58:48|20980.09
12:58:49|20980.73
12:58:50|20981.52
12:58:52|20981.99
12:58:52|20985.01
12:58:54|20981.31
12:58:54|20983.51
12:58:56|20983.3
12:58:56|20984.59
12:58:57|20984.49
12:58:59|20984.69
12:59:00|20984.06
12:59:00|20985.22
12:59:02|20985.81
12:59:02|20986.94
12:59:04|20988.68
12:59:04|20988.02
12:59:05|20988.38
12:59:06|20987.05
12:59:08|20987.42
12:59:09|20988.95
12:59:10|20985.86
12:59:11|20988.97
12:59:12|20989.74
12:59:13|20989.42
12:59:15|20987.5
12:59:15|20987.59
12:59:16|20989.49
12:59:17|20986.42
12:59:18|20985.36
12:59:19|20986.55
12:59:21|20989.7
12:59:22|20987.79
12:59:22|20987.5
12:59:24|20985.71
12:59:25|20989.55
12:59:25|20987.53
12:59:27|20991.58
12:59:28|20989.74
12:59:29|20990.73
12:59:30|20990.87
12:59:30|20987.14
12:59:32|20983.29
12:59:32|20985.54
12:59:33|20987.48
12:59:35|20984.29
12:59:35|20985.18
12:59:37|20987.03
12:59:38|20984.61
12:59:40|20985.06
12:59:40|20985.06
12:59:42|20977.37
12:59:44|20980.06
12:59:45|20976.68
12:59:46|20977.91
12:59:48|20978.45
12:59:49|20977.98
12:59:50|20974.71
12:59:51|20973.38
12:59:52|20974.42
12:59:53|20972.8
12:59:54|20972.67
12:59:55|20981.
12:59:56|20984.05
12:59:57|20985.23
12:59:58|20990.65
12:59:59|20987.56
13:00:00|20986.59
13:00:01|20985.01
13:00:02|20982.88
13:00:03|20986.06
13:00:04|20987.34
13:00:06|20994.75
13:00:06|20986.35
13:00:08|20980.32
13:00:09|20975.25
13:00:10|20979.72
13:00:11|20981.28
13:00:12|20978.31
13:00:14|20981.68
13:00:14|20979.39
13:00:15|20979.87
13:00:16|20981.47
13:00:18|20982.79
13:00:19|20982.78
13:00:20|20984.72
13:00:21|20985.49
13:00:22|20981.83
13:00:24|20982.82
13:00:25|20979.74
13:00:26|20983.08
13:00:28|20985.94
13:00:29|20989.94
13:00:30|20987.49
13:00:31|20989.5
13:00:32|20994.38
13:00:32|21003.52
13:00:34|20996.19
13:00:35|20999.77
13:00:35|20999.24
13:00:37|21000.19
13:00:38|21003.17
13:00:38|20993.93
13:00:39|20995.05
13:00:41|20992.51
13:00:42|20993.77
13:00:43|20993.94
13:00:45|20996.01
13:00:45|20994.55
13:00:46|20993.95
13:00:47|20997.44
13:00:48|20998.36
13:00:49|21001.13
13:00:50|21003.92
13:00:51|20999.24
13:00:52|21001.81
13:00:53|21001.66
13:00:54|21000.92
13:00:56|21006.08
13:00:56|21005.61
13:00:58|21004.87
13:00:59|21006.17
13:01:00|21006.45
13:01:02|21003.55
13:01:02|21001.95
13:01:04|20996.33
13:01:04|20995.76
13:01:06|20998.2
13:01:07|21003.39
13:01:08|21003.3
13:01:09|21001.32
13:01:09|20999.11
13:01:11|20995.7
13:01:12|20995.65
13:01:13|20996.23
13:01:14|20997.76
13:01:15|21002.
13:01:16|21003.19
13:01:17|21004.72
13:01:18|21003.31
13:01:19|21004.1
13:01:20|21002.67
13:01:21|21007.91
13:01:22|21008.1
13:01:23|21007.36
13:01:24|21010.85
13:01:25|21011.11
13:01:26|21005.85
13:01:27|21005.34
13:01:28|21003.58
13:01:29|20999.7
13:01:30|21002.79
13:01:31|21000.79
13:01:32|21000.01
13:01:33|20993.91
13:01:34|20991.18
13:01:35|20991.88
13:01:36|20994.32
13:01:37|20990.4
13:01:38|20991.36
13:01:39|20993.44
13:01:40|20990.07
13:01:41|20992.26
13:01:43|20987.12
13:01:44|20984.53
13:01:45|20984.15
13:01:46|20986.69
13:01:47|20982.65
13:01:48|20983.32
13:01:49|20983.82
13:01:50|20983.29
13:01:52|20980.71
13:01:53|20983.3
13:01:54|20983.29
13:01:55|20988.18
13:01:56|20985.46
13:01:58|20987.55
13:01:58|20987.09
13:01:59|20988.41
13:02:01|20991.39
13:02:02|20992.4
13:02:03|20988.98
13:02:04|20992.32
13:02:04|20989.9
13:02:05|20988.4
13:02:07|20992.35
13:02:07|20992.73
13:02:09|20990.17
13:02:10|20989.74
13:02:10|20990.31
13:02:11|20994.43
13:02:12|20993.97
13:02:14|20994.02
13:02:15|20995.57
13:02:16|20994.51
13:02:16|20995.57
13:02:17|20994.82
13:02:19|20995.53
13:02:20|20995.34
13:02:21|20996.61
13:02:22|20994.81
13:02:24|20997.05
13:02:24|20994.59
13:02:25|20997.51
13:02:26|20995.83
13:02:28|20995.72
13:02:28|20992.16
13:02:29|20994.88
13:02:32|20995.71
13:02:32|20989.98
13:02:33|20991.23
13:02:34|20991.55
13:02:35|20989.79
13:02:36|20989.55
13:02:37|20986.22
13:02:38|20986.07
13:02:40|20985.69
13:02:40|20991.91
13:02:43|20992.54
13:02:44|20998.91
13:02:46|20997.71
13:02:46|20998.1
13:02:47|21002.41
13:02:48|21003.65
13:02:49|21001.92
13:02:50|21002.06
13:02:51|21001.05
13:02:52|21006.66
13:02:53|21002.27
13:02:54|21003.89
13:02:55|21002.55
13:02:57|21000.63
13:02:58|21002.83
13:02:58|21001.98
13:02:59|21000.92
13:03:01|21003.22
13:03:02|20999.8
13:03:03|20999.42
13:03:03|20999.76
13:03:05|20999.83
13:03:06|21001.3
13:03:07|21004.21
13:03:08|21004.21
13:03:09|21004.53
13:03:10|21004.19
13:03:11|20999.11
13:03:12|20999.27
13:03:13|21002.86
13:03:15|21004.9
13:03:16|21004.92
13:03:16|21002.34
13:03:18|21005.23
13:03:18|21003.59
13:03:19|21002.65
13:03:21|21002.65
13:03:21|21001.31
13:03:22|21002.83
13:03:23|21003.36
13:03:24|21001.1
13:03:26|20999.07
13:03:26|21002.65
13:03:27|21001.1
13:03:29|21001.19
13:03:29|21002.55
13:03:30|20997.35
13:03:31|20998.43
13:03:32|20998.15
13:03:33|21000.46
13:03:34|20997.37
13:03:35|20987.62
13:03:37|20991.06
13:03:37|20997.18
13:03:38|20999.06
13:03:40|20997.84
13:03:41|20995.06
13:03:42|20999.77
13:03:43|20990.98
13:03:44|20995.36
13:03:46|20996.47
13:03:46|20998.47
13:03:48|20997.3
13:03:49|20999.47
13:03:50|20998.49
13:03:51|20997.92
13:03:52|20997.79
13:03:53|20997.36
13:03:54|20999.48
13:03:55|21003.39
13:03:56|20999.24
13:03:57|20993.91
13:03:58|20991.75
13:03:59|20994.41
13:04:01|20992.84
13:04:01|20995.06
13:04:02|20995.8
13:04:04|20997.24
13:04:05|20998.6
13:04:05|21000.33
13:04:07|20999.3
13:04:08|20999.97
13:04:08|20998.98
13:04:09|20995.71
13:04:10|20993.96
13:04:11|20993.84
13:04:13|20995.27
13:04:13|20993.71
13:04:14|20993.93
13:04:16|20993.13
13:04:16|20995.07
13:04:17|20994.47
13:04:18|20993.05
13:04:20|20993.96
13:04:20|20991.68
13:04:21|20993.62
13:04:23|20993.54
13:04:24|20992.76
13:04:25|20993.32
13:04:26|20994.52
13:04:27|20992.42
13:04:28|20994.03
13:04:29|20994.06
13:04:31|20992.49
13:04:32|20993.06
13:04:32|20990.3
13:04:34|20986.32
13:04:35|20986.39
13:04:36|20985.99
13:04:37|20985.26
13:04:38|20985.28
13:04:39|20984.95
13:04:40|20986.72
13:04:41|20986.38
13:04:42|20985.55
13:04:43|20984.75
13:04:44|20985.37
13:04:45|20981.01
13:04:46|20979.98
13:04:47|20981.61
13:04:48|20980.95
13:04:49|20979.28
13:04:50|20982.38
13:04:51|20977.85
13:04:53|20981.68
13:04:54|20981.17
13:04:54|20980.8
13:04:56|20978.82
13:04:58|20981.03
13:04:58|20979.97
13:05:00|20976.87
13:05:01|20977.53
13:05:02|20977.34
13:05:02|20977.13
13:05:03|20978.13
13:05:05|20978.34
13:05:06|20983.85
13:05:07|20987.37
13:05:08|20985.55
13:05:10|20987.54
13:05:10|20994.05
13:05:12|20992.09
13:05:12|20991.56
13:05:13|20992.02
13:05:15|20987.2
13:05:15|20992.
13:05:16|20988.84
13:05:17|20988.85
13:05:18|20986.84
13:05:19|20987.89
13:05:21|20985.55
13:05:22|20984.94
13:05:22|20987.1
13:05:24|20990.87
13:05:25|20985.72
13:05:25|20985.18
13:05:26|20985.19
13:05:27|20984.51
13:05:28|20986.38
13:05:30|20983.21
13:05:30|20984.11
13:05:31|20983.07
13:05:32|20988.85
13:05:33|20986.89
13:05:34|20988.59
13:05:36|20997.38
13:05:36|21000.37
13:05:37|20996.32
13:05:39|20998.53
13:05:39|20995.71
13:05:40|20995.34
13:05:41|20995.3
13:05:43|21000.65
13:05:43|21002.98
13:05:45|21001.2
13:05:46|21002.49
13:05:48|21002.4
13:05:48|21001.7
13:05:50|21001.52
13:05:51|20999.12
13:05:52|21002.95
13:05:52|21002.22
13:05:54|21001.52
13:05:55|21003.81
13:05:57|21017.86
13:05:58|21017.67
13:05:59|21022.25
13:06:00|21024.65
13:06:01|21026.54
13:06:02|21021.87
13:06:03|21020.5
13:06:04|21023.52
13:06:05|21046.71
13:06:06|21044.21
13:06:07|21043.2
13:06:08|21040.69
13:06:09|21042.96
13:06:10|21045.33
13:06:11|21044.61
13:06:12|21050.71
13:06:13|21050.72
13:06:14|21070.19
13:06:15|21070.99
13:06:17|21060.59
13:06:18|21058.65
13:06:18|21059.34
13:06:19|21052.63
13:06:21|21050.11
13:06:22|21043.56
13:06:23|21031.09
13:06:24|21035.21
13:06:25|21034.47
13:06:26|21036.49
13:06:27|21029.5
13:06:28|21030.
13:06:29|21028.34
13:06:30|21028.16
13:06:31|21023.11
13:06:32|21030.94
13:06:34|21030.31
13:06:34|21035.84
13:06:35|21035.44
13:06:36|21034.83
13:06:38|21043.23
13:06:39|21048.4
13:06:40|21041.36
13:06:41|21050.15
13:06:42|21056.17
13:06:43|21051.68
13:06:44|21052.1
13:06:45|21055.3
13:06:47|21061.72
13:06:48|21071.26
13:06:48|21060.02
13:06:50|21058.65
13:06:51|21055.95
13:06:53|21052.56
13:06:53|21057.
13:06:55|21058.73
13:06:56|21054.92
13:06:57|21058.54
13:06:58|21061.91
13:06:58|21070.46
13:07:00|21069.51
13:07:00|21067.49
13:07:02|21065.4
13:07:03|21061.13
13:07:04|21067.07
13:07:04|21068.5
13:07:06|21069.94
13:07:07|21077.16
13:07:07|21075.87
13:07:09|21073.08
13:07:11|21077.91
13:07:11|21073.84
13:07:12|21068.33
13:07:13|21071.74
13:07:14|21075.25
13:07:15|21073.36
13:07:16|21074.45
13:07:17|21073.41
13:07:18|21078.43
13:07:19|21082.16
13:07:20|21083.43
13:07:21|21081.65
13:07:22|21081.77
13:07:23|21076.38
13:07:24|21072.67
13:07:25|21068.34
13:07:26|21067.86
13:07:27|21069.69
13:07:28|21066.
13:07:29|21060.1
13:07:30|21062.01
13:07:31|21055.69
13:07:32|21054.32
13:07:33|21055.24
13:07:34|21054.13
13:07:35|21061.27
13:07:36|21057.58
13:07:37|21056.82
13:07:38|21060.73
13:07:39|21059.18
13:07:40|21058.9
13:07:41|21058.04
13:07:42|21058.04
13:07:43|21055.62
13:07:44|21057.22
13:07:46|21051.53
13:07:48|21052.86
13:07:49|21059.85
13:07:50|21058.2
13:07:51|21059.13
13:07:53|21052.74
13:07:53|21052.51
13:07:55|21053.37
13:07:55|21055.99
13:07:56|21054.02
13:07:57|21051.66
13:07:58|21058.9
13:07:59|21060.99
13:08:00|21057.45
13:08:01|21056.22
13:08:02|21064.26
13:08:03|21063.96
13:08:04|21063.77
13:08:05|21069.14
13:08:06|21070.96
13:08:07|21068.63
13:08:08|21070.01
13:08:09|21067.51
13:08:10|21065.41
13:08:11|21066.2
13:08:12|21061.6
13:08:13|21064.66
13:08:14|21063.8
13:08:15|21060.02
13:08:17|21061.53
13:08:17|21061.8
13:08:18|21062.43
13:08:19|21061.59
13:08:20|21067.2
13:08:21|21065.59
13:08:22|21064.49
13:08:23|21065.7
13:08:24|21063.96
13:08:25|21063.9
13:08:26|21068.65
13:08:27|21073.96
13:08:28|21070.56
13:08:29|21071.89
13:08:30|21070.4
13:08:31|21067.07
13:08:32|21068.56
13:08:33|21071.63
13:08:34|21072.21
13:08:35|21072.9
13:08:36|21072.18
13:08:37|21073.02
13:08:38|21067.93
13:08:39|21066.01
13:08:40|21064.48
13:08:41|21064.75
13:08:42|21065.66
13:08:43|21071.56
13:08:44|21074.39
13:08:45|21073.05
13:08:46|21070.72
13:08:48|21067.88
13:08:50|21066.5
13:08:51|21066.23
13:08:52|21066.46
13:08:54|21065.58
13:08:54|21064.8
13:08:57|21064.92
13:08:57|21061.26
13:08:58|21063.99
13:08:59|21062.11
13:09:01|21059.41
13:09:01|21049.96
13:09:02|21047.8
13:09:03|21047.53
13:09:05|21043.37
13:09:06|21042.39
13:09:06|21044.
13:09:08|21041.46
13:09:08|21040.53
13:09:09|21037.2
13:09:10|21040.27
13:09:12|21041.4
13:09:12|21042.78
13:09:13|21039.99
13:09:15|21037.15
13:09:15|21037.78
13:09:16|21038.02
13:09:18|21038.17
13:09:19|21038.17
13:09:19|21038.17
13:09:20|21033.98
13:09:22|21032.8
13:09:22|21032.17
13:09:24|21030.24
13:09:24|21030.06
13:09:25|21029.94
13:09:26|21028.65
13:09:28|21028.89
13:09:29|21030.54
13:09:30|21034.23
13:09:31|21031.55
13:09:32|21029.08
13:09:33|21032.45
13:09:34|21033.66
13:09:35|21031.44
13:09:36|21029.94
13:09:37|21028.3
13:09:38|21030.52
13:09:39|21037.53
13:09:40|21035.4
13:09:41|21043.89
13:09:42|21042.53
13:09:43|21042.13
13:09:44|21043.26
13:09:45|21037.29
13:09:46|21037.25
13:09:47|21035.84
13:09:48|21035.77
13:09:50|21033.27
13:09:50|21033.7
13:09:52|21033.71
13:09:53|21033.6
13:09:54|21033.3
13:09:55|21039.43
13:09:56|21033.7
13:09:57|21032.87
13:09:58|21031.96
13:09:59|21032.38
13:10:01|21032.9
13:10:01|21028.61
13:10:02|21026.23
13:10:04|21035.05
13:10:06|21033.1
13:10:06|21032.62
13:10:07|21032.25
13:10:09|21031.69
13:10:10|21036.12
13:10:11|21037.46
13:10:13|21037.13
13:10:13|21037.18
13:10:14|21042.53
13:10:15|21039.46
13:10:16|21049.46
13:10:17|21045.81
13:10:18|21044.05
13:10:19|21039.17
13:10:20|21043.18
13:10:21|21042.45
13:10:22|21047.07
13:10:23|21040.79
13:10:25|21032.36
13:10:26|21034.2
13:10:27|21036.34
13:10:27|21034.12
13:10:29|21029.03
13:10:30|21029.67
13:10:31|21026.09
13:10:32|21027.83
13:10:32|21027.
13:10:34|21026.14
13:10:35|21026.13
13:10:36|21029.08
13:10:36|21029.91
13:10:38|21030.8
13:10:39|21031.16
13:10:40|21032.71
13:10:42|21034.48
13:10:42|21034.26
13:10:43|21033.61
13:10:45|21022.43
13:10:46|21023.44
13:10:47|21024.57
13:10:48|21025.08
13:10:48|21024.17
13:10:50|21022.09
13:10:51|21022.13
13:10:52|21020.
13:10:53|21015.9
13:10:54|21015.05
13:10:55|21005.3
13:10:56|21009.64
13:10:57|21003.02
13:10:59|20999.93
13:10:59|21002.99
13:11:00|21004.09
13:11:01|21000.26
13:11:02|21000.02
13:11:03|20996.17
13:11:04|20999.42
13:11:05|20997.01
13:11:06|20995.52
13:11:08|20993.59
13:11:09|20995.61
13:11:09|20992.48
13:11:10|20993.78
13:11:11|20993.28
13:11:13|20992.3
13:11:14|20992.27
13:11:14|20992.29
13:11:16|20986.32
13:11:17|20992.35
13:11:17|20992.3
13:11:19|20990.75
13:11:19|20987.39
13:11:20|20991.92
13:11:22|20989.17
13:11:24|20988.07
13:11:24|20991.25
13:11:25|20989.5
13:11:26|20984.67
13:11:27|20980.78
13:11:28|20984.4
13:11:29|20991.27
13:11:30|20985.
13:11:31|20984.9
13:11:32|20983.26
13:11:33|20982.23
13:11:34|20982.81
13:11:35|20982.09
13:11:36|20984.32
13:11:37|20984.97
13:11:38|20979.2
13:11:39|20984.68
13:11:40|20985.69
13:11:41|20982.25
13:11:42|20978.31
13:11:43|20978.31
13:11:44|20980.97
13:11:45|20978.22
13:11:46|20977.29
13:11:47|20978.78
13:11:48|20977.61
13:11:49|20978.78
13:11:50|20974.83
13:11:51|20976.51
13:11:53|20978.02
13:11:55|20978.34
13:11:55|20979.58
13:11:56|20975.43
13:11:57|20976.28
13:11:58|20976.88
13:11:59|20971.96
13:12:00|20971.58
13:12:01|20972.58
13:12:02|20970.41
13:12:03|20966.91
13:12:05|20969.44
13:12:06|20968.89
13:12:06|20968.97
13:12:08|20968.02
13:12:09|20978.04
13:12:09|20977.59
13:12:11|20978.65
13:12:12|20980.88
13:12:13|20980.06
13:12:14|20979.42
13:12:15|20976.8
13:12:16|20979.97
13:12:17|20979.8
13:12:18|20978.43
13:12:19|20976.4
13:12:21|20975.
13:12:21|20975.83
13:12:23|20970.53
13:12:25|20970.56
13:12:25|20970.85
13:12:26|20970.54
13:12:27|20970.25
13:12:28|20968.4
13:12:29|20966.
13:12:30|20963.24
13:12:31|20964.1
13:12:32|20962.23
13:12:33|20960.06
13:12:34|20962.67
13:12:35|20960.51
13:12:36|20959.84
13:12:37|20962.73
13:12:38|20960.23
13:12:39|20962.49
13:12:40|20963.3
13:12:41|20964.96
13:12:42|20963.14
13:12:43|20964.87
13:12:44|20965.13
13:12:45|20963.78
13:12:46|20964.32
13:12:47|20960.62
13:12:48|20963.39
13:12:49|20961.27
13:12:50|20962.05
13:12:52|20960.94
13:12:53|20963.23
13:12:53|20962.23
13:12:55|20962.68
13:12:57|20962.54
13:12:57|20964.53
13:12:58|20962.66
13:12:59|20966.62
13:13:00|20968.11
13:13:01|20966.7
13:13:02|20965.7
13:13:03|20966.8
13:13:04|20966.03
13:13:06|20968.
13:13:06|20970.46
13:13:08|20972.4
13:13:08|20973.51
13:13:10|20974.08
13:13:10|20977.12
13:13:11|20977.41
13:13:12|20975.44
13:13:14|20979.3
13:13:15|20979.87
13:13:15|20987.49
13:13:16|20981.39
13:13:17|20985.73
13:13:19|20983.88
13:13:20|20986.39
13:13:20|20983.95
13:13:21|20983.27
13:13:22|20985.45
13:13:23|20987.93
13:13:24|20985.94
13:13:25|20985.76
13:13:26|20987.2
13:13:28|20985.25
13:13:28|20984.94
13:13:29|20984.98
13:13:30|20983.44
13:13:31|20984.95
13:13:32|20985.4
13:13:33|20987.37
13:13:35|20986.
13:13:36|20988.67
13:13:36|20987.21
13:13:38|20986.29
13:13:38|20990.18
13:13:39|20990.34
13:13:41|20989.4
13:13:41|20990.
13:13:43|20989.26
13:13:43|20988.5
13:13:44|20989.15
13:13:45|20989.22
13:13:46|20991.99
13:13:47|20991.46
13:13:48|20995.31
13:13:50|20993.56
13:13:50|20993.1
13:13:52|20988.35
13:13:53|20986.19
13:13:53|20981.46
13:13:54|20982.18
13:13:55|20977.16
13:13:56|20979.26
13:13:57|20982.98
13:13:59|20983.03
13:14:00|20981.49
13:14:01|20980.75
13:14:02|20981.13
13:14:03|20984.83
13:14:04|20989.07
13:14:05|20991.4
13:14:06|20993.
13:14:07|20991.4
13:14:08|20992.2
13:14:09|20991.78
13:14:10|20992.57
13:14:11|20991.94
13:14:13|20991.67
13:14:13|20990.97
13:14:14|20991.7
13:14:16|20992.59
13:14:16|20992.58
13:14:18|20994.62
13:14:18|20994.65
13:14:19|20998.56
13:14:20|20996.17
13:14:21|20996.43
13:14:23|20997.93
13:14:23|20996.77
13:14:24|20995.76
13:14:25|20997.13
13:14:26|20997.66
13:14:27|20995.91
13:14:28|20995.49
13:14:29|20995.44
13:14:30|20994.48
13:14:31|20995.73
13:14:33|20996.71
13:14:33|20997.1
13:14:34|20996.81
13:14:36|20997.07
13:14:36|20997.5
13:14:37|20996.58
13:14:38|20995.94
13:14:39|20996.97
13:14:41|20996.93
13:14:42|20995.1
13:14:42|20984.86
13:14:43|20984.49
13:14:44|20984.16
13:14:45|20983.05
13:14:47|20978.91
13:14:47|20976.54
13:14:48|20978.06
13:14:49|20972.46
13:14:50|20971.72
13:14:52|20971.62
13:14:52|20971.61
13:14:53|20968.25
13:14:55|20967.34
13:14:57|20967.27
13:14:57|20967.13
13:14:59|20967.74
13:15:00|20962.42
13:15:02|20962.07
13:15:02|20959.95
13:15:03|20954.13
13:15:05|20960.25
13:15:05|20957.83
13:15:08|20953.14
13:15:08|20952.82
13:15:10|20946.86
13:15:11|20945.28
13:15:11|20945.1
13:15:12|20945.59
13:15:14|20938.56
13:15:15|20940.58
13:15:16|20940.46
13:15:18|20939.93
13:15:19|20938.65
13:15:20|20939.55
13:15:21|20943.49
13:15:22|20942.09
13:15:23|20941.01
13:15:24|20948.28
13:15:25|20945.21
13:15:26|20941.31
13:15:27|20943.03
13:15:28|20944.86
13:15:29|20941.69
13:15:30|20944.9
13:15:31|20941.81
13:15:32|20949.86
13:15:33|20946.74
13:15:34|20943.84
13:15:35|20943.02
13:15:36|20940.03
13:15:37|20938.61
13:15:39|20938.8
13:15:40|20936.53
13:15:40|20940.04
13:15:41|20941.37
13:15:42|20941.39
13:15:44|20940.31
13:15:44|20937.02
13:15:46|20939.03
13:15:46|20937.45
13:15:47|20935.63
13:15:48|20934.96
13:15:49|20934.32
13:15:51|20933.8
13:15:51|20934.63
13:15:52|20933.12
13:15:53|20934.5
13:15:54|20938.79
13:15:56|20932.97
13:15:58|20932.81
13:15:58|20928.78
13:16:00|20926.21
13:16:01|20927.44
13:16:02|20929.61
13:16:03|20926.2
13:16:03|20936.6
13:16:06|20937.62
13:16:06|20936.26
13:16:08|20934.64
13:16:09|20936.18
13:16:09|20936.64
13:16:11|20932.48
13:16:12|20937.19
13:16:12|20940.
13:16:14|20944.17
13:16:15|20945.92
13:16:17|20950.37
13:16:17|20949.74
13:16:19|20956.81
13:16:20|20955.9
13:16:20|20951.87
13:16:22|20951.66
13:16:23|20947.07
13:16:24|20943.07
13:16:25|20944.05
13:16:25|20943.76
13:16:27|20943.58
13:16:28|20943.57
13:16:28|20943.92
13:16:30|20945.19
13:16:30|20943.96
13:16:31|20946.37
13:16:32|20943.96
13:16:33|20944.32
13:16:34|20945.05
13:16:36|20947.26
13:16:36|20949.12
13:16:37|20947.76
13:16:38|20947.8
13:16:39|20946.61
13:16:41|20948.41
13:16:42|20943.08
13:16:42|20945.42
13:16:43|20940.72
13:16:44|20940.47
13:16:46|20939.
13:16:46|20941.14
13:16:48|20938.04
13:16:49|20941.12
13:16:50|20940.19
13:16:52|20944.25
13:16:52|20945.59
13:16:54|20948.88
13:16:55|20948.49
13:16:57|20947.93
13:16:57|20948.59
13:16:58|20946.96
13:16:59|20951.07
13:17:00|20947.05
13:17:01|20949.69
13:17:02|20947.56
13:17:03|20953.98
13:17:05|20947.89
13:17:06|20950.43
13:17:07|20953.54
13:17:08|20956.72
13:17:09|20958.65
13:17:10|20956.78
13:17:11|20951.96
13:17:12|20950.83
13:17:13|20950.08
13:17:15|20952.02
13:17:15|20952.01
13:17:17|20948.69
13:17:17|20951.75
13:17:19|20951.47
13:17:19|20951.85
13:17:20|20950.64
13:17:21|20951.87
13:17:23|20950.13
13:17:23|20948.74
13:17:24|20943.19
13:17:25|20943.6
13:17:26|20943.99
13:17:28|20945.68
13:17:28|20946.22
13:17:30|20947.12
13:17:30|20944.96
13:17:31|20946.35
13:17:32|20943.39
13:17:33|20944.87
13:17:34|20944.
13:17:35|20938.96
13:17:36|20937.18
13:17:37|20941.99
13:17:38|20945.44
13:17:40|20944.24
13:17:40|20945.42
13:17:41|20948.42
13:17:42|20949.25
13:17:43|20947.02
13:17:45|20943.95
13:17:46|20943.94
13:17:47|20946.87
13:17:47|20948.11
13:17:49|20952.8
13:17:49|20954.44
13:17:50|20953.72
13:17:51|20951.35
13:17:52|20951.76
13:17:53|20950.67
13:17:55|20949.66
13:17:55|20941.71
13:17:56|20943.78
13:17:57|20944.53
13:17:59|20946.03
13:18:01|20943.39
13:18:02|20945.
13:18:03|20942.71
13:18:04|20942.73
13:18:05|20944.76
13:18:07|20941.13
13:18:08|20942.18
13:18:09|20943.95
13:18:10|20947.74
13:18:11|20950.
13:18:13|20947.37
13:18:13|20949.21
13:18:15|20944.69
13:18:15|20945.94
13:18:16|20944.62
13:18:17|20944.93
13:18:18|20947.31
13:18:19|20949.99
13:18:21|20951.6
13:18:21|20949.97
13:18:23|20950.42
13:18:23|20956.2
13:18:24|20956.81
13:18:26|20953.45
13:18:26|20954.19
13:18:27|20956.82
13:18:28|20959.04
13:18:29|20957.81
13:18:30|20953.41
13:18:31|20955.94
13:18:32|20955.44
13:18:33|20959.97
13:18:34|20962.81
13:18:35|20963.22
13:18:36|20963.41
13:18:37|20965.76
13:18:38|20967.16
13:18:39|20970.53
13:18:40|20965.95
13:18:41|20971.15
13:18:42|20973.44
13:18:43|20971.62
13:18:44|20971.2
13:18:45|20970.98
13:18:46|20970.96
13:18:47|20972.65
13:18:48|20974.54
13:18:49|20973.67
13:18:51|20973.3
13:18:52|20975.25
13:18:53|20979.3
13:18:54|20978.1
13:18:56|20976.23
13:18:57|20974.68
13:18:57|20976.43
13:18:59|20980.63
13:19:00|20982.83
13:19:01|20979.13
13:19:03|20976.48
13:19:04|20971.36
13:19:05|20971.89
13:19:06|20970.86
13:19:07|20973.87
13:19:08|20972.02
13:19:10|20974.9
13:19:10|20978.16
13:19:12|20976.22
13:19:12|20977.99
13:19:14|20974.54
13:19:14|20973.95
13:19:16|20967.6
13:19:16|20970.66
13:19:17|20965.08
13:19:19|20964.02
13:19:19|20962.89
13:19:20|20962.54
13:19:22|20961.12
13:19:22|20961.07
13:19:24|20961.09
13:19:25|20962.37
13:19:26|20960.14
13:19:27|20956.78
13:19:28|20958.32
13:19:29|20958.34
13:19:30|20957.55
13:19:30|20957.3
13:19:32|20960.04
13:19:33|20957.46
13:19:34|20958.6
13:19:36|20960.84
13:19:36|20958.28
13:19:37|20959.59
13:19:38|20959.69
13:19:40|20960.46
13:19:41|20959.76
13:19:41|20961.32
13:19:42|20961.56
13:19:43|20959.78
13:19:44|20961.64
13:19:45|20962.56
13:19:46|20967.48
13:19:47|20966.29
13:19:48|20965.37
13:19:49|20968.44
13:19:50|20971.57
13:19:52|20970.43
13:19:53|20969.98
13:19:55|20968.86
13:19:55|20969.67
13:19:57|20970.6
13:19:57|20971.82
13:19:58|20968.22
13:20:00|20969.03
13:20:00|20966.22
13:20:02|20968.78
13:20:03|20968.75
13:20:03|20967.79
13:20:05|20969.25
13:20:06|20972.05
13:20:06|20970.09
13:20:07|20970.63
13:20:09|20972.59
13:20:09|20970.44
13:20:10|20970.11
13:20:11|20966.56
13:20:12|20968.29
13:20:13|20967.08
13:20:15|20968.46
13:20:15|20970.13
13:20:17|20967.13
13:20:17|20967.15
13:20:18|20969.02
13:20:19|20968.27
13:20:20|20966.47
13:20:22|20966.23
13:20:23|20966.2
13:20:25|20971.8
13:20:25|20977.26
13:20:26|20976.49
13:20:28|20975.11
13:20:29|20975.66
13:20:29|20973.23
13:20:30|20973.97
13:20:31|20970.
13:20:32|20971.39
13:20:33|20969.98
13:20:34|20965.09
13:20:35|20967.27
13:20:36|20965.45
13:20:37|20968.24
13:20:38|20967.26
13:20:39|20964.25
13:20:41|20965.99
13:20:41|20966.49
13:20:42|20964.87
13:20:44|20965.85
13:20:44|20965.8
13:20:45|20967.13
13:20:46|20967.04
13:20:48|20964.73
13:20:49|20966.
13:20:50|20966.62
13:20:50|20967.66
13:20:52|20967.75
13:20:52|20969.94
13:20:54|20970.57
13:20:54|20968.85
13:20:55|20971.45
13:20:56|20969.99
13:20:57|20972.11
13:20:58|20971.37
13:21:00|20974.32
13:21:01|20975.85
13:21:03|20973.28
13:21:03|20976.11
13:21:04|20974.17
13:21:06|20972.22
13:21:07|20974.07
13:21:08|20973.93
13:21:09|20965.93
13:21:10|20967.04
13:21:11|20966.56
13:21:12|20964.53
13:21:13|20963.53
13:21:14|20962.17
13:21:15|20963.37
13:21:16|20966.06
13:21:17|20964.5
13:21:18|20966.41
13:21:20|20964.37
13:21:21|20968.77
13:21:22|20965.36
13:21:23|20963.51
13:21:23|20963.21
13:21:26|20960.01
13:21:26|20963.62
13:21:27|20965.09
13:21:28|20963.28
13:21:29|20963.22
13:21:30|20964.2
13:21:31|20965.21
13:21:32|20964.31
13:21:33|20963.43
13:21:34|20963.
13:21:35|20956.67
13:21:36|20957.26
13:21:37|20953.11
13:21:38|20953.7
13:21:39|20953.62
13:21:40|20954.56
13:21:41|20954.73
13:21:42|20951.36
13:21:43|20953.35
13:21:44|20951.99
13:21:45|20952.55
13:21:46|20950.14
13:21:47|20950.99
13:21:48|20956.85
13:21:49|20956.65
13:21:50|20960.28
13:21:51|20961.05
13:21:52|20959.
13:21:53|20956.21
13:21:54|20958.18
13:21:56|20955.32
13:21:56|20956.62
13:21:57|20955.12
13:21:58|20957.38
13:21:59|20953.84
13:22:00|20953.63
13:22:01|20953.53
13:22:03|20951.87
13:22:04|20951.52
13:22:06|20953.57
13:22:06|20952.93
13:22:07|20952.33
13:22:08|20949.35
13:22:09|20949.43
13:22:10|20949.82
13:22:11|20950.44
13:22:12|20950.21
13:22:13|20948.15
13:22:15|20947.
13:22:15|20940.49
13:22:18|20946.36
13:22:18|20948.86
13:22:20|20955.48
13:22:21|20952.48
13:22:22|20955.44
13:22:22|20954.01
13:22:25|20954.57
13:22:25|20952.17
13:22:26|20952.2
13:22:27|20952.45
13:22:28|20951.68
13:22:29|20951.
13:22:30|20951.46
13:22:31|20953.55
13:22:32|20952.01
13:22:33|20948.34
13:22:34|20946.33
13:22:35|20946.08
13:22:36|20945.73
13:22:38|20942.37
13:22:40|20942.7
13:22:40|20932.37
13:22:41|20944.76
13:22:42|20944.45
13:22:43|20948.37
13:22:44|20945.4
13:22:45|20944.72
13:22:46|20942.49
13:22:47|20942.55
13:22:48|20939.68
13:22:49|20939.41
13:22:50|20935.93
13:22:51|20936.84
13:22:52|20940.05
13:22:53|20936.85
13:22:54|20937.13
13:22:55|20930.76
13:22:56|20931.41
13:22:57|20929.98
13:22:58|20931.53
13:22:59|20932.44
13:23:00|20935.09
13:23:01|20938.41
13:23:02|20934.32
13:23:03|20933.16
13:23:05|20933.25
13:23:06|20931.38
13:23:07|20930.38
13:23:08|20933.51
13:23:09|20930.72
13:23:11|20930.75
13:23:11|20932.77
13:23:12|20933.36
13:23:13|20928.73
13:23:14|20929.46
13:23:15|20934.81
13:23:16|20932.73
13:23:17|20928.23
13:23:18|20929.89
13:23:19|20932.01
13:23:20|20932.07
13:23:22|20926.47
13:23:23|20928.27
13:23:24|20928.61
13:23:25|20930.23
13:23:26|20927.78
13:23:27|20929.07
13:23:29|20929.63
13:23:29|20928.98
13:23:30|20927.26
13:23:31|20924.67
13:23:32|20923.07
13:23:33|20922.2
13:23:34|20922.72
13:23:35|20921.93
13:23:36|20925.6
13:23:37|20923.41
13:23:38|20921.59
13:23:40|20919.98
13:23:41|20915.2
13:23:41|20913.13
13:23:43|20914.93
13:23:44|20914.21
13:23:45|20925.43
13:23:46|20928.23
13:23:47|20928.98
13:23:48|20928.92
13:23:49|20933.13
13:23:50|20931.76
13:23:51|20937.06
13:23:52|20937.04
13:23:53|20935.57
13:23:54|20935.24
13:23:55|20935.25
13:23:56|20935.77
13:23:57|20936.66
13:23:58|20935.05
13:23:59|20935.04
13:24:00|20938.25
13:24:02|20938.18
13:24:03|20941.15
13:24:05|20942.39
13:24:05|20937.39
13:24:07|20938.43
13:24:08|20940.15
13:24:10|20940.6
13:24:11|20942.2
13:24:12|20937.12
13:24:13|20934.96
13:24:13|20936.71
13:24:15|20936.69
13:24:16|20932.7
13:24:17|20935.58
13:24:18|20932.76
13:24:19|20936.94
13:24:20|20939.23
13:24:21|20939.2
13:24:22|20938.24
13:24:23|20935.69
13:24:24|20931.18
13:24:26|20929.01
13:24:26|20925.99
13:24:28|20927.36
13:24:29|20925.28
13:24:29|20926.25
13:24:30|20928.31
13:24:31|20929.51
13:24:33|20931.87
13:24:33|20934.27
13:24:34|20933.42
13:24:35|20930.26
13:24:36|20930.01
13:24:37|20931.3
13:24:39|20933.2
13:24:39|20931.18
13:24:41|20931.39
13:24:42|20926.85
13:24:43|20928.19
13:24:44|20927.34
13:24:45|20929.13
13:24:46|20932.64
13:24:47|20933.11
13:24:48|20931.28
13:24:49|20936.04
13:24:50|20931.45
13:24:51|20931.38
13:24:52|20931.11
13:24:53|20931.9
13:24:54|20929.94
13:24:55|20931.13
13:24:56|20932.02
13:24:57|20925.09
13:24:58|20924.83
13:24:59|20922.87
13:25:01|20931.32
13:25:01|20929.77
13:25:02|20937.88
13:25:04|20942.57
13:25:06|20946.18
13:25:07|20953.28
13:25:09|20952.41
13:25:10|20946.54
13:25:11|20945.6
13:25:12|20943.67
13:25:14|20940.77
13:25:14|20945.6
13:25:15|20947.65
13:25:16|20949.15
13:25:17|20950.51
13:25:18|20947.84
13:25:19|20951.22
13:25:20|20953.45
13:25:21|20953.37
13:25:23|20953.04
13:25:24|20954.79
13:25:25|20950.74
13:25:26|20952.4
13:25:26|20950.
13:25:28|20951.59
13:25:29|20954.79
13:25:30|20961.16
13:25:31|20962.48
13:25:33|20962.91
13:25:33|20964.22
13:25:34|20964.5
13:25:36|20964.2
13:25:36|20957.78
13:25:37|20959.14
13:25:39|20959.39
13:25:39|20959.89
13:25:41|20961.25
13:25:41|20961.82
13:25:42|20966.01
13:25:45|20971.
13:25:45|20968.15
13:25:46|20968.93
13:25:47|20967.06
13:25:48|20969.26
13:25:50|20969.21
13:25:51|20967.09
13:25:52|20967.22
13:25:52|20965.47
13:25:53|20965.71
13:25:54|20964.91
13:25:57|20961.06
13:25:57|20960.97
13:25:58|20958.51
13:25:59|20958.71
13:26:00|20959.38
13:26:01|20959.31
13:26:02|20959.46
13:26:03|20961.18
13:26:04|20960.97
13:26:05|20966.62
13:26:07|20970.33
13:26:07|20970.31
13:26:09|20970.26
13:26:10|20973.2
13:26:12|20975.26
13:26:12|20977.35
13:26:13|20976.49
13:26:14|20974.97
13:26:16|20976.59
13:26:18|20977.26
13:26:18|20975.03
13:26:19|20974.93
13:26:20|20976.65
13:26:21|20977.89
13:26:22|20978.39
13:26:24|20975.13
13:26:24|20973.82
13:26:25|20973.8
13:26:27|20974.28
13:26:28|20968.77
13:26:29|20969.48
13:26:31|20974.44
13:26:31|20974.95
13:26:32|20977.89
13:26:33|20977.05
13:26:34|20981.79
13:26:35|20982.86
13:26:36|20978.56
13:26:37|20979.5
13:26:38|20977.32
13:26:39|20979.18
13:26:40|20977.75
13:26:41|20978.5
13:26:42|20977.35
13:26:43|20974.94
13:26:44|20976.36
13:26:45|20972.84
13:26:46|20975.93
13:26:47|20974.19
13:26:48|20978.89
13:26:49|20984.82
13:26:50|20981.9
13:26:51|20977.7
13:26:52|20980.43
13:26:53|20985.58
13:26:54|20980.91
13:26:55|20983.29
13:26:57|20983.13
13:26:58|20982.39
13:26:58|20981.11
13:26:59|20981.43
13:27:00|20982.46
13:27:02|20985.65
13:27:04|20985.17
13:27:04|20984.35
13:27:06|20987.06
13:27:07|20988.83
13:27:08|20989.91
13:27:09|20989.81
13:27:10|20988.53
13:27:11|20989.6
13:27:12|20992.34
13:27:13|20995.15
13:27:14|20995.9
13:27:15|20988.25
13:27:16|20991.61
13:27:17|20995.28
13:27:18|20991.66
13:27:19|20993.04
13:27:20|20991.34
13:27:21|20990.78
13:27:22|20986.35
13:27:23|20987.97
13:27:24|20989.96
13:27:25|20989.05
13:27:26|20988.36
13:27:27|20988.29
13:27:28|20990.23
13:27:29|20988.44
13:27:30|20986.59
13:27:31|20983.53
13:27:32|20982.99
13:27:33|20980.99
13:27:34|20980.51
13:27:35|20980.74
13:27:36|20978.3
13:27:37|20980.62
13:27:38|20981.67
13:27:39|20981.28
13:27:40|20982.63
13:27:41|20989.78
13:27:42|20989.85
13:27:43|20990.33
13:27:44|20992.11
13:27:46|20993.2
13:27:47|20994.76
13:27:48|20993.1
13:27:48|20994.28
13:27:50|20992.25
13:27:51|20989.3
13:27:52|20991.28
13:27:53|20993.17
13:27:53|20992.67
13:27:55|20991.51
13:27:55|20991.12
13:27:56|20990.77
13:27:58|20989.04
13:28:00|20991.35
13:28:00|20990.88
13:28:01|20987.5
13:28:02|20986.85
13:28:03|20980.65
13:28:04|20982.44
13:28:05|20988.73
13:28:06|20987.99
13:28:07|20988.34
13:28:08|20988.88
13:28:09|20988.03
13:28:10|20988.97
13:28:11|20984.45
13:28:12|20986.29
13:28:14|20987.24
13:28:15|20989.7
13:28:16|20987.14
13:28:16|20984.53
13:28:18|20984.53
13:28:19|20983.51
13:28:19|20982.31
13:28:20|20981.6
13:28:22|20980.94
13:28:23|20983.71
13:28:24|20983.51
13:28:25|20983.51
13:28:26|20986.05
13:28:26|20985.18
13:28:28|20984.73
13:28:29|20987.27
13:28:30|20985.35
13:28:30|20988.45
13:28:31|20990.53
13:28:32|20989.16
13:28:34|20990.4
13:28:34|20994.08
13:28:36|20989.65
13:28:36|20986.55
13:28:38|20989.91
13:28:39|20988.99
13:28:40|20989.79
13:28:40|20989.04
13:28:42|20992.09
13:28:43|20993.01
13:28:44|20988.43
13:28:44|20988.72
13:28:46|20990.74
13:28:47|20993.03
13:28:48|20991.75
13:28:49|20987.12
13:28:49|20989.58
13:28:51|20991.55
13:28:52|20993.
13:28:53|20991.69
13:28:54|20990.55
13:28:55|20989.38
13:28:56|20988.31
13:28:57|20988.62
13:28:58|20985.92
13:28:59|20988.55
13:29:00|20985.28
13:29:01|20990.1
13:29:02|20990.21
13:29:03|20988.61
13:29:04|20989.04
13:29:06|20988.1
13:29:07|20988.6
13:29:08|20987.69
13:29:09|20985.79
13:29:10|20985.94
13:29:11|20989.76
13:29:12|20991.25
13:29:13|20988.7
13:29:14|20979.27
13:29:15|20980.23
13:29:17|20982.37
13:29:17|20980.63
13:29:18|20980.11
13:29:20|20981.32
13:29:21|20983.07
13:29:22|20982.39
13:29:23|20982.96
13:29:24|20983.91
13:29:25|20983.47
13:29:26|20983.26
13:29:27|20984.48
13:29:28|20980.01
13:29:29|20976.78
13:29:29|20973.27
13:29:31|20971.84
13:29:32|20970.05
13:29:33|20968.96
13:29:34|20968.39
13:29:35|20967.91
13:29:36|20967.09
13:29:37|20968.44
13:29:38|20970.27
13:29:39|20970.
13:29:40|20968.64
13:29:41|20969.05
13:29:42|20973.15
13:29:43|20971.97
13:29:44|20970.68
13:29:45|20967.5
13:29:46|20968.42
13:29:48|20966.73
13:29:48|20965.91
13:29:49|20966.07
13:29:50|20966.51
13:29:52|20966.54
13:29:52|20972.2
13:29:54|20975.03
13:29:54|20975.2
13:29:55|20977.5
13:29:56|20975.96
13:29:57|20976.04
13:29:58|20977.73
13:30:00|20967.26
13:30:01|20972.07
13:30:01|20975.68
13:30:03|20975.3
13:30:04|20981.25
13:30:05|20986.18
13:30:05|20986.09
13:30:07|20986.18
13:30:08|20989.67
13:30:10|20987.22
13:30:11|20980.95
13:30:11|20974.62
13:30:13|20981.31
13:30:15|20983.05
13:30:15|20988.99
13:30:17|20982.24
13:30:18|20986.4
13:30:19|20983.6
13:30:20|20983.07
13:30:22|20981.8
13:30:22|20978.04
13:30:23|20975.05
13:30:24|20982.57
13:30:25|20984.72
13:30:26|20984.38
13:30:27|20985.
13:30:28|20985.89
13:30:29|20983.9
13:30:30|20994.51
13:30:31|20992.4
13:30:32|20986.79
13:30:33|20981.83
13:30:34|20986.48
13:30:35|20994.38
13:30:36|20995.62
13:30:37|20995.21
13:30:38|20999.48
13:30:39|21002.24
13:30:40|21013.3
13:30:41|21012.21
13:30:42|21018.93
13:30:43|21019.05
13:30:44|21031.69
13:30:45|21031.39
13:30:46|21027.14
13:30:48|21025.38
13:30:49|21028.21
13:30:50|21036.9
13:30:51|21035.67
13:30:51|21036.19
13:30:52|21035.39
13:30:54|21031.45
13:30:55|21017.89
13:30:56|21018.04
13:30:57|21017.6
13:30:58|21010.32
13:30:59|21008.33
13:31:00|21005.94
13:31:01|21005.74
13:31:02|21007.98
13:31:03|20997.48
13:31:04|21006.93
13:31:05|21011.41
13:31:06|21006.05
13:31:07|21001.81
13:31:08|20997.51
13:31:09|21009.98
13:31:11|21003.71
13:31:11|21002.1
13:31:13|21001.77
13:31:14|21000.8
13:31:15|21001.44
13:31:16|20985.04
13:31:17|20980.01
13:31:18|20976.54
13:31:19|20972.02
13:31:20|20973.24
13:31:21|20973.59
13:31:22|20970.02
13:31:23|20967.75
13:31:24|20963.92
13:31:25|20966.79
13:31:26|20967.16
13:31:27|20974.04
13:31:28|20981.05
13:31:29|20975.82
13:31:30|20980.39
13:31:31|20979.11
13:31:32|20981.88
13:31:33|20985.37
13:31:34|20978.7
13:31:35|20982.55
13:31:36|20990.38
13:31:38|20991.82
13:31:38|20993.87
13:31:39|20993.17
13:31:41|21002.41
13:31:41|21003.36
13:31:43|21004.61
13:31:44|21006.19
13:31:45|21005.64
13:31:46|21006.51
13:31:47|21003.49
13:31:48|21000.52
13:31:48|20987.21
13:31:50|20984.56
13:31:50|20984.
13:31:52|20983.87
13:31:53|20977.58
13:31:54|20974.41
13:31:54|20975.78
13:31:56|20975.5
13:31:56|20978.15
13:31:58|20976.94
13:31:58|20973.1
13:32:00|20972.06
13:32:00|20982.97
13:32:01|20973.74
13:32:02|20977.74
13:32:04|20975.46
13:32:06|20984.74
13:32:06|20977.52
13:32:07|20984.76
13:32:08|20991.12
13:32:09|20990.07
13:32:10|20982.99
13:32:11|20982.95
13:32:12|20990.02
13:32:14|20997.37
13:32:14|20995.27
13:32:15|20997.37
13:32:17|21002.76
13:32:17|21006.41
13:32:18|21004.72
13:32:19|21007.24
13:32:21|21009.22
13:32:22|21013.89
13:32:23|21015.14
13:32:23|21006.6
13:32:24|21005.91
13:32:25|21007.95
13:32:26|21006.25
13:32:27|21000.71
13:32:28|21002.21
13:32:29|21004.28
13:32:30|21003.5
13:32:32|21016.95
13:32:33|21019.03
13:32:34|21017.29
13:32:35|21017.71
13:32:36|21016.6
13:32:37|21016.41
13:32:38|21019.58
13:32:39|21018.85
13:32:40|21018.03
13:32:41|21016.51
13:32:42|21019.15
13:32:43|21025.54
13:32:44|21022.53
13:32:45|21024.24
13:32:47|21027.75
13:32:47|21016.08
13:32:49|21013.43
13:32:49|21023.6
13:32:51|21018.92
13:32:51|21025.15
13:32:53|21025.94
13:32:54|21022.64
13:32:55|21035.95
13:32:56|21032.8
13:32:57|21033.93
13:32:58|21030.81
13:32:59|21025.79
13:33:00|21032.08
13:33:01|21031.84
13:33:02|21034.9
13:33:03|21030.99
13:33:04|21032.74
13:33:05|21035.23
13:33:06|21031.43
13:33:07|21023.47
13:33:08|21024.96
13:33:09|21025.2
13:33:10|21015.13
13:33:11|21013.76
13:33:13|21016.67
13:33:14|21016.51
13:33:15|21016.78
13:33:17|21016.76
13:33:17|21023.26
13:33:19|21024.23
13:33:20|21012.59
13:33:21|21010.
13:33:22|21016.66
13:33:23|21012.99
13:33:24|21011.11
13:33:25|21002.1
13:33:26|21005.54
13:33:27|21002.39
13:33:28|20998.14
13:33:29|21003.81
13:33:30|21006.57
13:33:31|21011.72
13:33:32|21013.85
13:33:34|21018.5
13:33:34|21018.92
13:33:35|21014.85
13:33:36|21012.93
13:33:37|21015.69
13:33:39|21018.63
13:33:40|20998.53
13:33:41|21001.
13:33:41|21003.79
13:33:43|21002.16
13:33:43|21006.13
13:33:45|21004.81
13:33:45|21000.1
13:33:47|21002.5
13:33:48|21006.78
13:33:48|21004.1
13:33:50|21007.71
13:33:51|21005.09
13:33:52|21007.94
13:33:53|21005.15
13:33:54|21009.44
13:33:55|21006.78
13:33:57|21002.1
13:33:58|21010.52
13:33:59|21012.6
13:34:00|21013.91
13:34:01|21016.26
13:34:02|21020.69
13:34:02|21026.47
13:34:03|21029.71
13:34:04|21019.05
13:34:06|21020.75
13:34:07|21019.36
13:34:08|21014.93
13:34:09|21008.01
13:34:10|21005.81
13:34:12|21000.69
13:34:13|21003.9
13:34:15|20997.65
13:34:16|20995.38
13:34:17|20995.73
13:34:19|20998.95
13:34:20|20989.37
13:34:21|20991.49
13:34:22|20993.01
13:34:23|20996.04
13:34:24|20992.35
13:34:25|20993.93
13:34:26|20994.61
13:34:27|20988.81
13:34:28|20989.13
13:34:29|20992.24
13:34:30|20990.61
13:34:31|20994.07
13:34:32|20990.06
13:34:33|20990.66
13:34:34|20993.25
13:34:35|20988.07
13:34:36|20993.51
13:34:37|20993.22
13:34:38|21003.89
13:34:39|20998.26
13:34:40|20997.56
13:34:42|21002.84
13:34:43|21002.43
13:34:45|20999.64
13:34:45|20996.43
13:34:46|20999.99
13:34:47|21004.18
13:34:48|21003.55
13:34:49|21004.29
13:34:51|21002.36
13:34:52|20997.86
13:34:53|20995.31
13:34:54|21002.16
13:34:55|21002.75
13:34:56|20996.94
13:34:57|20993.04
13:34:59|20992.83
13:34:59|20991.14
13:35:00|21002.86
13:35:02|21003.53
13:35:02|21006.1
13:35:03|21006.54
13:35:05|21013.76
13:35:06|21010.99
13:35:07|21008.13
13:35:09|21020.58
13:35:10|21023.04
13:35:11|21019.05
13:35:11|21013.36
13:35:12|21012.48
13:35:14|21015.71
13:35:14|21014.67
13:35:15|21021.14
13:35:16|21015.5
13:35:18|21020.07
13:35:19|21020.58
13:35:21|21020.93
13:35:22|21027.18
13:35:23|21020.09
13:35:24|21027.04
13:35:24|21025.44
13:35:25|21022.55
13:35:27|21022.65
13:35:28|21025.69
13:35:29|21025.19
13:35:29|21022.56
13:35:31|21024.01
13:35:32|21022.55
13:35:32|21023.81
13:35:33|21021.21
13:35:35|21023.22
13:35:36|21018.29
13:35:37|21018.34
13:35:38|21017.87
13:35:38|21010.01
13:35:39|21016.47
13:35:41|21017.34
13:35:42|21010.56
13:35:42|21012.93
13:35:45|21018.28
13:35:45|21020.65
13:35:46|21014.45
13:35:47|21012.66
13:35:48|21013.59
13:35:49|21015.05
13:35:50|21015.07
13:35:51|21018.85
13:35:53|21012.54
13:35:53|21008.96
13:35:54|21015.17
13:35:55|21015.03
13:35:56|21015.46
13:35:57|21020.43
13:35:58|21017.19
13:36:00|21009.69
13:36:00|21020.28
13:36:01|21024.96
13:36:02|21025.97
13:36:04|21025.01
13:36:04|21030.63
13:36:05|21024.86
13:36:06|21022.76
13:36:07|21024.42
13:36:08|21028.58
13:36:09|21027.7
13:36:10|21025.78
13:36:12|21023.1
13:36:12|21025.59
13:36:14|21023.81
13:36:15|21026.36
13:36:16|21020.4
13:36:17|21020.49
13:36:18|21018.69
13:36:19|21017.48
13:36:20|21017.33
13:36:22|21015.01
13:36:23|21015.93
13:36:24|21015.16
13:36:26|21017.54
13:36:27|21019.66
13:36:28|21014.43
13:36:29|21009.82
13:36:30|21003.18
13:36:31|20995.98
13:36:32|20993.09
13:36:33|20989.25
13:36:34|20990.6
13:36:35|20996.12
13:36:36|20994.43
13:36:37|20996.53
13:36:38|20993.64
13:36:39|20999.86
13:36:40|20996.04
13:36:41|20997.81
13:36:42|20998.45
13:36:43|20996.68
13:36:44|20993.06
13:36:45|20995.47
13:36:46|20998.92
13:36:47|20996.36
13:36:48|20999.25
13:36:49|20995.47
13:36:50|20995.94
13:36:51|20999.59
13:36:53|20996.01
13:36:53|20993.06
13:36:54|20990.5
13:36:56|20993.81
13:36:57|20993.4
13:36:58|20990.81
13:36:58|20990.88
13:36:59|20992.31
13:37:01|20995.81
13:37:01|20990.15
13:37:02|20994.06
13:37:03|20991.93
13:37:05|20994.41
13:37:06|21000.
13:37:07|20999.15
13:37:08|20999.83
13:37:09|20995.36
13:37:10|20996.39
13:37:11|20992.68
13:37:12|20996.65
13:37:13|20999.97
13:37:14|21002.29
13:37:15|21000.76
13:37:16|21003.28
13:37:18|21002.03
13:37:18|20997.38
13:37:19|20998.14
13:37:20|20996.84
13:37:21|21002.24
13:37:22|21002.31
13:37:24|20997.46
13:37:24|20999.71
13:37:25|20997.44
13:37:26|20998.04
13:37:27|21000.79
13:37:28|20997.78
13:37:30|20990.53
13:37:30|20994.03
13:37:31|21000.
13:37:32|20993.82
13:37:34|20993.82
13:37:35|20989.6
13:37:36|20990.57
13:37:37|20990.53
13:37:38|20990.33
13:37:39|20989.8
13:37:40|20991.22
13:37:41|20990.73
13:37:42|20986.81
13:37:43|20980.63
13:37:44|20979.06
13:37:45|20980.33
13:37:46|20973.92
13:37:47|20968.37
13:37:48|20961.5
13:37:49|20962.96
13:37:50|20960.88
13:37:51|20963.48
13:37:52|20961.72
13:37:53|20965.77
13:37:54|20960.77
13:37:55|20960.77
13:37:56|20962.11
13:37:57|20966.14
13:37:59|20960.13
13:37:59|20955.9
13:38:01|20956.35
13:38:01|20958.45
13:38:03|20960.82
13:38:04|20960.11
13:38:04|20953.75
13:38:06|20946.48
13:38:06|20944.78
13:38:07|20949.1
13:38:09|20952.25
13:38:10|20956.69
13:38:11|20954.75
13:38:12|20955.51
13:38:13|20958.51
13:38:14|20952.02
13:38:15|20955.79
13:38:16|20958.93
13:38:17|20963.76
13:38:19|20955.8
13:38:20|20953.13
13:38:20|20955.11
13:38:22|20950.46
13:38:22|20948.21
13:38:24|20945.77
13:38:24|20944.07
13:38:26|20948.58
13:38:27|20945.39
13:38:28|20950.23
13:38:29|20952.1
13:38:30|20950.54
13:38:31|20949.74
13:38:32|20956.32
13:38:33|20939.83
13:38:34|20938.99
13:38:35|20940.71
13:38:37|20938.39
13:38:37|20936.06
13:38:38|20939.23
13:38:39|20938.26
13:38:41|20938.62
13:38:42|20937.12
13:38:43|20932.86
13:38:44|20934.12
13:38:46|20930.14
13:38:46|20928.04
13:38:47|20925.94
13:38:48|20923.39
13:38:49|20931.03
13:38:50|20931.09
13:38:51|20933.13
13:38:53|20931.31
13:38:54|20925.01
13:38:55|20922.7
13:38:56|20924.26
13:38:57|20923.74
13:38:58|20923.01
13:38:59|20920.84
13:39:00|20920.84
13:39:01|20922.14
13:39:02|20923.1
13:39:03|20923.62
13:39:04|20922.78
13:39:05|20923.7
13:39:06|20924.55
13:39:07|20928.55
13:39:08|20929.25
13:39:09|20922.87
13:39:10|20922.14
13:39:11|20920.18
13:39:12|20921.83
13:39:13|20914.66
13:39:14|20912.59
13:39:15|20917.45
13:39:16|20913.73
13:39:18|20907.79
13:39:18|20904.68
13:39:20|20907.26
13:39:21|20903.87
13:39:22|20899.03
13:39:23|20899.32
13:39:23|20894.15
13:39:25|20890.44
13:39:26|20892.54
13:39:27|20891.27
13:39:29|20882.39
13:39:29|20882.48
13:39:30|20891.45
13:39:32|20888.03
13:39:33|20889.6
13:39:34|20891.16
13:39:34|20892.99
13:39:36|20896.22
13:39:37|20896.84
13:39:38|20904.09
13:39:39|20906.16
13:39:40|20906.63
13:39:40|20906.83
13:39:42|20898.2
13:39:43|20904.38
13:39:44|20904.46
13:39:44|20898.23
13:39:46|20899.54
13:39:47|20898.93
13:39:48|20890.62
13:39:49|20896.91
13:39:50|20890.92
13:39:51|20893.13
13:39:53|20893.27
13:39:53|20883.32
13:39:54|20884.07
13:39:55|20882.28
13:39:56|20881.82
13:39:57|20881.76
13:39:58|20881.34
13:39:59|20885.4
13:40:00|20881.54
13:40:01|20880.5
13:40:02|20885.48
13:40:03|20890.79
13:40:05|20883.51
13:40:06|20874.74
13:40:06|20877.01
13:40:08|20878.14
13:40:09|20875.36
13:40:10|20874.19
13:40:11|20877.02
13:40:12|20872.15
13:40:13|20871.98
13:40:14|20870.1
13:40:15|20877.71
13:40:16|20877.15
13:40:18|20879.74
13:40:19|20879.44
13:40:19|20879.46
13:40:21|20870.86
13:40:23|20870.63
13:40:23|20870.43
13:40:25|20856.86
13:40:26|20856.73
13:40:28|20860.24
13:40:29|20855.66
13:40:29|20858.9
13:40:31|20855.73
13:40:31|20854.16
13:40:33|20851.75
13:40:34|20854.11
13:40:35|20849.77
13:40:36|20848.78
13:40:37|20855.88
13:40:38|20849.69
13:40:39|20849.96
13:40:40|20852.49
13:40:41|20851.84
13:40:43|20845.62
13:40:43|20847.44
13:40:44|20849.56
13:40:45|20852.06
13:40:46|20855.35
13:40:47|20854.01
13:40:48|20855.53
13:40:49|20857.74
13:40:50|20861.72
13:40:51|20861.19
13:40:53|20866.06
13:40:54|20869.91
13:40:54|20867.82
13:40:56|20867.62
13:40:57|20868.75
13:40:58|20870.97
13:40:59|20873.21
13:40:59|20876.75
13:41:01|20872.68
13:41:02|20872.34
13:41:03|20877.4
13:41:04|20868.25
13:41:04|20873.48
13:41:06|20871.5
13:41:07|20876.69
13:41:08|20873.88
13:41:08|20875.63
13:41:10|20869.37
13:41:10|20864.86
13:41:12|20854.43
13:41:13|20854.25
13:41:14|20853.45
13:41:15|20856.56
13:41:16|20856.22
13:41:16|20860.87
13:41:18|20863.94
13:41:19|20861.56
13:41:19|20859.38
13:41:21|20864.72
13:41:22|20871.38
13:41:23|20871.07
13:41:25|20870.46
13:41:25|20868.63
13:41:27|20865.59
13:41:29|20874.5
13:41:29|20880.45
13:41:30|20872.61
13:41:31|20871.45
13:41:33|20871.11
13:41:33|20866.25
13:41:35|20862.05
13:41:35|20860.25
13:41:37|20860.51
13:41:37|20861.88
13:41:39|20860.77
13:41:41|20863.48
13:41:41|20870.43
13:41:42|20860.34
13:41:43|20858.27
13:41:44|20859.54
13:41:45|20857.62
13:41:46|20856.74
13:41:47|20861.6
13:41:48|20859.24
13:41:49|20860.46
13:41:50|20854.81
13:41:51|20855.48
13:41:52|20850.46
13:41:53|20851.44
13:41:54|20854.82
13:41:55|20850.77
13:41:56|20852.16
13:41:57|20848.74
13:41:58|20847.69
13:41:59|20849.5
13:42:00|20850.68
13:42:01|20847.81
13:42:02|20848.93
13:42:03|20850.93
13:42:04|20843.82
13:42:05|20846.75
13:42:06|20845.56
13:42:07|20849.2
13:42:08|20847.6
13:42:09|20852.91
13:42:10|20849.92
13:42:11|20841.73
13:42:12|20844.41
13:42:13|20844.6
13:42:14|20845.6
13:42:15|20853.4
13:42:16|20852.98
13:42:17|20854.56
13:42:18|20854.83
13:42:19|20851.38
13:42:20|20851.91
13:42:21|20852.58
13:42:22|20862.05
13:42:23|20863.33
13:42:24|20861.75
13:42:25|20861.37
13:42:26|20864.12
13:42:28|20864.77
13:42:29|20863.8
13:42:30|20865.09
13:42:31|20864.48
13:42:31|20860.35
13:42:33|20867.05
13:42:34|20865.65
13:42:35|20869.68
13:42:36|20867.28
13:42:37|20863.97
13:42:38|20860.57
13:42:39|20868.15
13:42:40|20866.11
13:42:41|20866.45
13:42:43|20858.14
13:42:43|20858.26
13:42:44|20858.58
13:42:45|20864.14
13:42:46|20861.55
13:42:47|20859.75
13:42:48|20856.85
13:42:49|20855.77
13:42:50|20856.14
13:42:51|20855.5
13:42:53|20861.45
13:42:54|20866.53
13:42:54|20865.
13:42:56|20865.73
13:42:57|20865.65
13:42:58|20870.55
13:42:59|20869.7
13:43:00|20872.51
13:43:01|20874.04
13:43:02|20872.12
13:43:02|20875.47
13:43:03|20875.33
13:43:05|20876.55
13:43:05|20874.12
13:43:07|20871.65
13:43:08|20868.02
13:43:08|20871.87
13:43:09|20866.62
13:43:12|20871.64
13:43:13|20870.01
13:43:13|20868.69
13:43:15|20869.36
13:43:16|20868.49
13:43:17|20872.71
13:43:18|20876.57
13:43:18|20876.77
13:43:20|20882.92
13:43:21|20885.01
13:43:22|20885.11
13:43:23|20879.1
13:43:24|20877.7
13:43:24|20874.82
13:43:26|20876.74
13:43:28|20876.96
13:43:28|20876.17
13:43:29|20881.21
13:43:31|20878.28
13:43:31|20878.24
13:43:33|20880.54
13:43:34|20880.5
13:43:36|20875.53
13:43:36|20875.84
13:43:37|20874.78
13:43:39|20877.39
13:43:39|20880.69
13:43:40|20881.2
13:43:41|20880.34
13:43:42|20879.88
13:43:43|20885.87
13:43:44|20884.92
13:43:45|20884.24
13:43:47|20883.21
13:43:47|20882.12
13:43:48|20877.1
13:43:49|20880.24
13:43:50|20873.84
13:43:51|20877.99
13:43:53|20878.13
13:43:54|20882.73
13:43:55|20880.28
13:43:57|20882.11
13:43:57|20882.92
13:43:58|20888.02
13:43:59|20885.08
13:44:00|20880.02
13:44:01|20878.25
13:44:02|20879.23
13:44:03|20877.38
13:44:04|20881.4
13:44:05|20887.47
13:44:06|20883.19
13:44:07|20882.5
13:44:08|20885.86
13:44:09|20884.72
13:44:10|20883.24
13:44:11|20883.9
13:44:12|20890.
13:44:13|20892.79
13:44:14|20894.1
13:44:15|20889.54
13:44:16|20892.97
13:44:17|20890.09
13:44:18|20891.36
13:44:19|20885.27
13:44:20|20884.94
13:44:22|20879.39
13:44:22|20874.2
13:44:24|20873.9
13:44:26|20872.74
13:44:26|20870.64
13:44:27|20870.27
13:44:28|20870.07
13:44:29|20867.57
13:44:30|20864.37
13:44:31|20864.14
13:44:32|20862.6
13:44:33|20863.53
13:44:34|20868.62
13:44:35|20873.4
13:44:36|20879.62
13:44:37|20883.29
13:44:38|20883.13
13:44:39|20882.22
13:44:40|20876.81
13:44:41|20884.89
13:44:42|20890.
13:44:43|20890.52
13:44:44|20887.82
13:44:45|20884.63
13:44:46|20883.12
13:44:48|20883.33
13:44:49|20887.32
13:44:49|20893.79
13:44:50|20894.18
13:44:52|20892.36
13:44:53|20892.97
13:44:54|20893.6
13:44:55|20887.53
13:44:56|20887.37
13:44:57|20883.85
13:44:58|20882.54
13:44:59|20885.52
13:45:01|20889.6
13:45:02|20890.12
13:45:02|20895.87
13:45:04|20886.37
13:45:06|20880.3
13:45:06|20875.13
13:45:07|20875.94
13:45:08|20870.37
13:45:09|20871.68
13:45:10|20865.01
13:45:11|20867.12
13:45:12|20868.49
13:45:14|20867.28
13:45:14|20860.89
13:45:16|20863.08
13:45:17|20859.83
13:45:18|20861.62
13:45:19|20867.91
13:45:19|20864.9
13:45:21|20868.36
13:45:21|20865.37
13:45:22|20864.38
13:45:25|20859.22
13:45:26|20860.98
13:45:27|20864.35
13:45:28|20866.57
13:45:29|20866.02
13:45:30|20866.3
13:45:30|20871.96
13:45:31|20875.67
13:45:32|20877.25
13:45:35|20870.48
13:45:36|20867.69
13:45:38|20853.
13:45:38|20855.2
13:45:39|20857.9
13:45:40|20854.47
13:45:41|20848.65
13:45:42|20853.73
13:45:43|20853.72
13:45:44|20852.02
13:45:45|20850.09
13:45:46|20846.04
13:45:48|20847.78
13:45:50|20848.98
13:45:50|20848.81
13:45:51|20854.65
13:45:52|20850.65
13:45:53|20845.72
13:45:54|20844.03
13:45:55|20842.02
13:45:56|20842.89
13:45:57|20842.29
13:45:58|20841.26
13:45:59|20842.99
13:46:00|20841.42
13:46:01|20833.84
13:46:02|20838.41
13:46:03|20839.54
13:46:04|20839.45
13:46:05|20843.03
13:46:06|20847.82
13:46:07|20841.14
13:46:08|20843.56
13:46:09|20840.77
13:46:10|20841.4
13:46:11|20834.53
13:46:12|20835.87
13:46:14|20833.26
13:46:14|20834.58
13:46:16|20833.65
13:46:18|20828.7
13:46:18|20829.07
13:46:19|20830.58
13:46:20|20832.65
13:46:21|20829.73
13:46:22|20831.34
13:46:23|20826.47
13:46:25|20830.02
13:46:27|20831.09
13:46:27|20828.87
13:46:28|20827.74
13:46:29|20829.24
13:46:30|20830.18
13:46:31|20838.76
13:46:32|20833.64
13:46:33|20830.86
13:46:34|20831.7
13:46:35|20833.96
13:46:37|20840.05
13:46:37|20840.94
13:46:39|20839.59
13:46:40|20836.34
13:46:41|20837.51
13:46:43|20836.68
13:46:44|20836.71
13:46:44|20840.96
13:46:45|20844.98
13:46:46|20846.3
13:46:48|20850.6
13:46:49|20845.62
13:46:51|20843.73
13:46:51|20847.09
13:46:52|20845.92
13:46:53|20846.78
13:46:54|20846.5
13:46:55|20847.3
13:46:56|20843.41
13:46:57|20844.48
13:46:59|20840.84
13:46:59|20840.88
13:47:01|20845.76
13:47:02|20846.55
13:47:03|20842.75
13:47:04|20843.52
13:47:05|20842.47
13:47:06|20841.98
13:47:07|20844.1
13:47:08|20846.01
13:47:09|20845.79
13:47:10|20849.22
13:47:11|20845.92
13:47:12|20848.28
13:47:14|20847.58
13:47:15|20852.96
13:47:15|20853.51
13:47:17|20845.02
13:47:19|20848.42
13:47:19|20847.99
13:47:20|20852.58
13:47:21|20847.51
13:47:22|20854.14
13:47:23|20850.88
13:47:24|20850.73
13:47:26|20851.72
13:47:26|20848.26
13:47:28|20852.9
13:47:29|20853.47
13:47:29|20852.07
13:47:30|20853.96
13:47:32|20857.54
13:47:34|20854.13
13:47:34|20856.01
13:47:36|20852.04
13:47:38|20852.88
13:47:38|20852.59
13:47:39|20855.02
13:47:40|20853.26
13:47:41|20851.03
13:47:42|20854.44
13:47:43|20852.04
13:47:44|20856.02
13:47:45|20851.81
13:47:46|20853.17
13:47:47|20853.02
13:47:48|20851.4
13:47:49|20852.88
13:47:50|20851.11
13:47:52|20854.34
13:47:53|20852.45
13:47:53|20856.94
13:47:55|20857.05
13:47:56|20853.96
13:47:56|20853.87
13:47:57|20852.92
13:48:00|20852.32
13:48:00|20857.17
13:48:01|20854.
13:48:03|20854.18
13:48:04|20854.91
13:48:05|20855.94
13:48:07|20855.64
13:48:07|20857.71
13:48:08|20860.88
13:48:09|20862.59
13:48:10|20865.85
13:48:11|20871.32
13:48:12|20875.
13:48:13|20870.86
13:48:14|20867.01
13:48:15|20861.44
13:48:16|20865.34
13:48:17|20862.9
13:48:18|20861.72
13:48:19|20865.18
13:48:20|20869.51
13:48:21|20862.83
13:48:22|20863.24
13:48:23|20867.62
13:48:24|20869.17
13:48:25|20867.75
13:48:26|20869.54
13:48:28|20870.82
13:48:29|20871.11
13:48:29|20871.96
13:48:31|20868.64
13:48:32|20869.65
13:48:33|20870.97
13:48:34|20872.51
13:48:35|20872.49
13:48:36|20872.47
13:48:37|20873.44
13:48:37|20872.99
13:48:38|20867.56
13:48:40|20873.07
13:48:40|20873.36
13:48:42|20875.93
13:48:43|20873.16
13:48:44|20872.66
13:48:45|20870.54
13:48:46|20876.61
13:48:46|20878.01
13:48:48|20877.73
13:48:50|20879.76
13:48:50|20877.5
13:48:51|20877.
13:48:52|20878.86
13:48:53|20874.08
13:48:54|20876.56
13:48:55|20875.13
13:48:56|20873.31
13:48:57|20870.
13:48:58|20874.14
13:48:59|20878.23
13:49:01|20874.
13:49:03|20873.59
13:49:03|20873.51
13:49:04|20873.69
13:49:05|20871.54
13:49:06|20871.5
13:49:07|20872.89
13:49:08|20871.35
13:49:10|20867.27
13:49:10|20868.68
13:49:12|20870.32
13:49:13|20869.66
13:49:14|20867.76
13:49:15|20870.07
13:49:16|20869.4
13:49:17|20868.5
13:49:17|20869.29
13:49:19|20867.23
13:49:21|20863.16
13:49:21|20862.95
13:49:22|20860.67
13:49:23|20864.25
13:49:24|20872.52
13:49:25|20874.41
13:49:26|20870.33
13:49:28|20868.07
13:49:29|20868.07
13:49:30|20867.83
13:49:31|20867.2
13:49:32|20868.6
13:49:32|20869.8
13:49:35|20873.29
13:49:35|20873.57
13:49:36|20876.26
13:49:37|20872.62
13:49:38|20874.56
13:49:39|20871.66
13:49:40|20866.64
13:49:41|20863.66
13:49:42|20865.78
13:49:43|20862.7
13:49:44|20863.49
13:49:45|20866.2
13:49:47|20865.28
13:49:48|20866.9
13:49:48|20867.87
13:49:49|20870.38
13:49:50|20875.8
13:49:52|20872.83
13:49:52|20872.45
13:49:53|20873.34
13:49:55|20874.02
13:49:57|20873.82
13:49:57|20873.29
13:49:58|20872.41
13:49:59|20871.79
13:50:00|20872.21
13:50:01|20871.93
13:50:02|20874.68
13:50:03|20874.69
13:50:04|20870.28
13:50:05|20871.55
13:50:06|20875.27
13:50:07|20871.71
13:50:09|20866.1
13:50:11|20867.37
13:50:11|20867.16
13:50:12|20865.01
13:50:13|20864.5
13:50:14|20869.75
13:50:15|20869.6
13:50:16|20870.88
13:50:17|20870.8
13:50:18|20869.36
13:50:20|20867.27
13:50:21|20862.6
13:50:23|20856.82
13:50:24|20857.94
13:50:25|20860.72
13:50:26|20862.34
13:50:26|20860.77
13:50:28|20858.38
13:50:29|20856.14
13:50:31|20857.03
13:50:31|20852.01
13:50:32|20850.01
13:50:34|20843.86
13:50:35|20846.07
13:50:36|20847.46
13:50:37|20851.08
13:50:39|20848.79
13:50:40|20845.23
13:50:41|20843.78
13:50:41|20840.62
13:50:43|20845.76
13:50:44|20850.95
13:50:45|20849.42
13:50:46|20851.49
13:50:47|20849.48
13:50:48|20851.53
13:50:49|20850.49
13:50:50|20850.93
13:50:51|20848.4
13:50:52|20847.47
13:50:53|20846.5
13:50:54|20846.
13:50:54|20850.
13:50:57|20853.89
13:50:57|20850.35
13:50:58|20851.81
13:50:59|20848.03
13:51:00|20840.95
13:51:02|20846.08
13:51:03|20843.45
13:51:04|20845.57
13:51:05|20844.08
13:51:06|20841.92
13:51:07|20839.47
13:51:07|20842.72
13:51:09|20839.94
13:51:10|20838.97
13:51:11|20840.33
13:51:12|20837.69
13:51:13|20839.66
13:51:14|20841.78
13:51:15|20845.25
13:51:16|20844.91
13:51:18|20845.23
13:51:18|20845.42
13:51:19|20840.85
13:51:20|20843.49
13:51:21|20844.67
13:51:22|20843.38
13:51:23|20844.7
13:51:24|20839.11
13:51:25|20841.63
13:51:26|20838.22
13:51:27|20838.28
13:51:29|20834.2
13:51:31|20834.99
13:51:31|20833.58
13:51:33|20835.26
13:51:35|20836.72
13:51:35|20836.1
13:51:36|20838.89
13:51:37|20835.63
13:51:38|20831.43
13:51:39|20836.61
13:51:40|20839.71
13:51:41|20838.31
13:51:42|20839.2
13:51:43|20835.6
13:51:44|20840.69
13:51:45|20837.71
13:51:46|20830.94
13:51:47|20833.6
13:51:48|20833.79
13:51:49|20833.57
13:51:50|20832.52
13:51:51|20836.97
13:51:53|20842.83
13:51:54|20847.28
13:51:54|20845.55
13:51:56|20845.49
13:51:57|20840.48
13:51:57|20830.93
13:51:58|20830.63
13:51:59|20829.07
13:52:01|20831.3
13:52:02|20835.6
13:52:03|20831.45
13:52:05|20834.59
13:52:05|20831.1
13:52:06|20829.48
13:52:07|20827.36
13:52:08|20825.39
13:52:09|20830.97
13:52:10|20830.29
13:52:11|20826.65
13:52:13|20822.93
13:52:13|20824.53
13:52:15|20826.05
13:52:16|20827.58
13:52:17|20827.07
13:52:18|20828.18
13:52:19|20830.84
13:52:19|20835.05
13:52:21|20826.68
13:52:22|20824.79
13:52:23|20826.
13:52:23|20824.23
13:52:25|20819.61
13:52:25|20820.78
13:52:27|20822.49
13:52:27|20823.49
13:52:28|20821.55
13:52:30|20820.67
13:52:31|20821.63
13:52:33|20821.72
13:52:33|20820.8
13:52:34|20821.17
13:52:35|20822.56
13:52:36|20819.87
13:52:37|20820.37
13:52:39|20822.79
13:52:40|20820.62
13:52:41|20823.3
13:52:42|20823.21
13:52:43|20821.12
13:52:44|20817.81
13:52:45|20819.38
13:52:46|20820.49
13:52:47|20818.48
13:52:48|20821.94
13:52:49|20819.03
13:52:51|20819.28
13:52:52|20816.89
13:52:53|20813.67
13:52:54|20823.96
13:52:55|20821.59
13:52:56|20817.8
13:52:57|20817.01
13:52:59|20817.58
13:53:00|20818.29
13:53:01|20821.07
13:53:01|20818.43
13:53:03|20821.05
13:53:03|20823.68
13:53:05|20825.96
13:53:06|20819.43
13:53:07|20818.31
13:53:07|20818.17
13:53:08|20820.59
13:53:09|20820.44
13:53:10|20818.4
13:53:11|20817.7
13:53:13|20822.62
13:53:14|20819.54
13:53:15|20815.45
13:53:16|20810.9
13:53:17|20816.22
13:53:18|20816.09
13:53:19|20817.85
13:53:21|20812.38
13:53:22|20809.75
13:53:23|20810.16
13:53:24|20815.98
13:53:25|20814.78
13:53:26|20815.56
13:53:27|20813.09
13:53:28|20815.42
13:53:29|20815.01
13:53:30|20815.57
13:53:31|20813.7
13:53:32|20811.14
13:53:34|20809.33
13:53:35|20810.13
13:53:36|20808.67
13:53:37|20811.71
13:53:38|20807.78
13:53:39|20809.13
13:53:40|20808.09
13:53:41|20808.57
13:53:43|20810.93
13:53:43|20809.6
13:53:44|20805.69
13:53:46|20807.21
13:53:46|20807.96
13:53:48|20807.15
13:53:48|20807.53
13:53:50|20806.62
13:53:50|20806.52
13:53:52|20803.22
13:53:53|20804.46
13:53:54|20806.04
13:53:55|20802.07
13:53:56|20805.19
13:53:57|20799.32
13:53:58|20799.98
13:53:59|20804.55
13:54:00|20799.47
13:54:01|20793.77
13:54:02|20795.79
13:54:04|20805.
13:54:05|20802.62
13:54:06|20800.99
13:54:07|20803.95
13:54:08|20803.63
13:54:09|20808.76
13:54:10|20810.72
13:54:10|20806.54
13:54:12|20809.03
13:54:13|20805.42
13:54:14|20803.72
13:54:15|20803.61
13:54:16|20808.71
13:54:17|20809.79
13:54:17|20810.46
13:54:19|20807.74
13:54:19|20801.72
13:54:20|20802.35
13:54:21|20802.56
13:54:23|20807.74
13:54:23|20807.88
13:54:24|20809.75
13:54:26|20808.6
13:54:26|20808.82
13:54:28|20815.9
13:54:30|20808.67
13:54:30|20812.31
13:54:31|20809.89
13:54:32|20809.76
13:54:33|20809.95
13:54:34|20809.97
13:54:36|20809.76
13:54:37|20806.41
13:54:38|20810.79
13:54:39|20810.13
13:54:40|20809.75
13:54:41|20809.79
13:54:42|20808.26
13:54:42|20811.55
13:54:44|20813.57
13:54:45|20814.76
13:54:46|20814.72
13:54:47|20814.14
13:54:48|20815.79
13:54:49|20807.65
13:54:49|20806.51
13:54:50|20805.08
13:54:52|20807.36
13:54:54|20808.23
13:54:55|20806.83
13:54:56|20810.5
13:54:57|20806.96
13:54:57|20806.61
13:54:59|20809.42
13:54:59|20807.
13:55:01|20809.32
13:55:02|20805.86
13:55:03|20802.11
13:55:04|20805.59
13:55:05|20803.29
13:55:07|20800.63
13:55:07|20803.64
13:55:09|20806.67
13:55:10|20807.01
13:55:12|20802.31
13:55:13|20799.43
13:55:14|20805.89
13:55:15|20803.38
13:55:15|20804.59
13:55:17|20809.89
13:55:18|20806.24
13:55:18|20810.
13:55:20|20810.53
13:55:20|20812.22
13:55:22|20815.9
13:55:23|20817.96
13:55:23|20820.14
13:55:25|20825.28
13:55:26|20822.45
13:55:27|20823.96
13:55:28|20825.31
13:55:29|20828.92
13:55:30|20828.39
13:55:31|20827.37
13:55:32|20827.07
13:55:34|20826.72
13:55:34|20827.42
13:55:36|20831.51
13:55:37|20828.07
13:55:38|20828.71
13:55:39|20834.94
13:55:40|20840.53
13:55:41|20838.44
13:55:42|20843.56
13:55:43|20841.31
13:55:44|20846.99
13:55:45|20844.86
13:55:46|20852.23
13:55:47|20848.92
13:55:48|20850.21
13:55:49|20850.31
13:55:50|20854.85
13:55:51|20848.24
13:55:52|20847.83
13:55:53|20844.83
13:55:54|20852.3
13:55:55|20849.73
13:55:56|20848.52
13:55:57|20848.82
13:55:58|20849.21
13:56:00|20848.42
13:56:01|20849.19
13:56:01|20845.8
13:56:03|20849.99
13:56:04|20847.59
13:56:05|20845.38
13:56:06|20845.51
13:56:07|20843.61
13:56:09|20843.16
13:56:10|20846.62
13:56:10|20850.66
13:56:11|20851.91
13:56:13|20846.28
13:56:14|20853.41
13:56:14|20845.21
13:56:15|20847.6
13:56:17|20845.86
13:56:17|20852.8
13:56:18|20847.4
13:56:19|20850.82
13:56:20|20849.93
13:56:21|20845.29
13:56:22|20848.16
13:56:24|20845.27
13:56:24|20844.14
13:56:26|20842.15
13:56:27|20842.4
13:56:27|20839.45
13:56:28|20838.11
13:56:29|20841.97
13:56:30|20839.73
13:56:31|20837.75
13:56:32|20841.37
13:56:34|20838.7
13:56:35|20833.8
13:56:37|20835.37
13:56:38|20837.92
13:56:39|20839.47
13:56:39|20840.68
13:56:40|20841.8
13:56:41|20843.23
13:56:43|20838.53
13:56:43|20837.67
13:56:45|20838.53
13:56:46|20839.34
13:56:47|20841.29
13:56:47|20842.04
13:56:49|20843.45
13:56:50|20847.5
13:56:50|20849.
13:56:51|20848.66
13:56:52|20848.79
13:56:54|20847.16
13:56:54|20845.2
13:56:56|20842.16
13:56:56|20841.75
13:56:58|20845.67
13:56:59|20846.05
13:56:59|20846.26
13:57:01|20845.98
13:57:02|20846.59
13:57:04|20849.99
13:57:04|20848.14
13:57:06|20853.16
13:57:06|20848.53
13:57:08|20846.47
13:57:09|20844.67
13:57:10|20847.05
13:57:11|20841.71
13:57:12|20843.9
13:57:12|20843.05
13:57:14|20843.5
13:57:14|20844.2
13:57:15|20845.73
13:57:16|20847.18
13:57:18|20844.76
13:57:18|20843.99
13:57:20|20847.18
13:57:21|20846.61
13:57:22|20846.18
13:57:23|20848.06
13:57:24|20849.05
13:57:25|20849.63
13:57:27|20850.42
13:57:27|20849.26
13:57:28|20848.62
13:57:29|20846.75
13:57:30|20847.41
13:57:31|20845.96
13:57:32|20846.46
13:57:33|20848.63
13:57:34|20849.76
13:57:36|20847.55
13:57:37|20849.4
13:57:38|20852.69
13:57:40|20855.99
13:57:40|20853.05
13:57:41|20853.9
13:57:42|20852.03
13:57:43|20854.03
13:57:44|20854.22
13:57:45|20853.23
13:57:46|20854.71
13:57:47|20855.22
13:57:49|20853.69
13:57:49|20854.9
13:57:50|20854.09
13:57:51|20850.16
13:57:53|20849.53
13:57:53|20850.96
13:57:55|20848.26
13:57:57|20847.85
13:57:57|20846.94
13:57:59|20847.4
13:57:59|20853.45
13:58:01|20853.74
13:58:02|20850.53
13:58:03|20852.96
13:58:03|20852.22
13:58:05|20851.67
13:58:06|20853.15
13:58:07|20850.89
13:58:08|20851.61
13:58:09|20848.45
13:58:11|20848.93
13:58:11|20852.51
13:58:12|20849.13
13:58:14|20848.27
13:58:15|20849.47
13:58:16|20847.44
13:58:16|20851.04
13:58:17|20852.
13:58:18|20851.35
13:58:20|20852.56
13:58:21|20852.54
13:58:23|20851.76
13:58:23|20851.76
13:58:24|20850.05
13:58:26|20844.48
13:58:26|20844.81
13:58:28|20845.07
13:58:29|20842.89
13:58:30|20835.4
13:58:30|20837.81
13:58:32|20840.27
13:58:33|20844.39
13:58:34|20849.98
13:58:34|20849.4
13:58:36|20844.94
13:58:37|20847.5
13:58:39|20844.81
13:58:39|20845.86
13:58:40|20844.81
13:58:41|20847.66
13:58:42|20852.62
13:58:43|20852.17
13:58:44|20852.17
13:58:45|20851.07
13:58:46|20849.41
13:58:47|20848.04
13:58:48|20847.99
13:58:49|20848.99
13:58:50|20853.58
13:58:51|20856.7
13:58:52|20862.9
13:58:53|20866.15
13:58:55|20867.21
13:58:56|20865.01
13:58:56|20870.31
13:58:57|20870.15
13:58:59|20876.33
13:59:00|20872.89
13:59:00|20875.1
13:59:02|20873.33
13:59:03|20869.95
13:59:04|20868.05
13:59:05|20871.4
13:59:07|20870.92
13:59:07|20868.78
13:59:08|20864.84
13:59:09|20865.6
13:59:10|20866.42
13:59:11|20867.12
13:59:12|20872.75
13:59:13|20874.41
13:59:14|20870.16
13:59:15|20872.98
13:59:16|20875.16
13:59:17|20878.16
13:59:18|20875.
13:59:19|20874.83
13:59:20|20875.65
13:59:21|20872.68
13:59:22|20872.45
13:59:23|20872.72
13:59:24|20872.21
13:59:25|20869.78
13:59:26|20870.16
13:59:27|20867.35
13:59:28|20865.04
13:59:29|20860.53
13:59:30|20860.73
13:59:31|20860.56
13:59:32|20857.63
13:59:33|20860.63
13:59:34|20863.96
13:59:35|20862.12
13:59:36|20861.14
13:59:37|20862.37
13:59:39|20865.36
13:59:40|20867.6
13:59:41|20868.17
13:59:42|20866.22
13:59:42|20869.36
13:59:44|20869.
13:59:45|20865.27
13:59:45|20869.98
13:59:46|20865.82
13:59:47|20868.3
13:59:48|20868.27
13:59:49|20862.59
13:59:52|20861.31
13:59:52|20862.66
13:59:53|20862.66
13:59:54|20863.31
13:59:55|20862.09
13:59:56|20858.13
13:59:57|20872.
13:59:58|20873.69
13:59:59|20857.51
14:00:00|20876.14
14:00:01|20894.47
14:00:02|20899.47
14:00:03|20903.65
14:00:04|20900.97
14:00:06|20929.14
14:00:07|20935.08
14:00:08|20935.29
14:00:09|20934.53
14:00:09|20939.52
14:00:12|20973.29
14:00:12|20972.89
14:00:13|20968.27
14:00:14|20977.41
14:00:15|20965.57
14:00:16|20961.27
14:00:17|20955.61
14:00:18|20956.27
14:00:19|20958.51
14:00:20|20966.27
14:00:21|20970.51
14:00:22|20949.87
14:00:23|20951.72
14:00:24|20951.35
14:00:25|20946.75
14:00:26|20949.34
14:00:27|20944.88
14:00:28|20947.84
14:00:29|20943.21
14:00:30|20913.61
14:00:31|20909.99
14:00:32|20918.34
14:00:33|20908.95
14:00:34|20910.98
14:00:35|20908.56
14:00:36|20914.77
14:00:37|20915.22
14:00:39|20934.44
14:00:41|20944.24
14:00:41|20957.74
14:00:42|20971.49
14:00:43|20970.44
14:00:44|20958.95
14:00:45|20965.36
14:00:47|20972.12
14:00:48|20974.71
14:00:50|20973.42
14:00:50|20983.26
14:00:51|20972.67
14:00:53|20974.11
14:00:53|20973.98
14:00:55|20983.65
14:00:56|20988.12
14:00:57|20990.
14:00:57|20986.92
14:00:59|20989.39
14:01:00|20987.3
14:01:01|20988.6
14:01:02|20980.77
14:01:02|20972.3
14:01:04|20957.02
14:01:06|20957.66
14:01:06|20959.93
14:01:07|20955.27
14:01:08|20956.24
14:01:09|20962.82
14:01:10|20978.77
14:01:11|20972.08
14:01:12|20982.65
14:01:13|20969.55
14:01:14|20966.06
14:01:15|20970.89
14:01:16|20972.52
14:01:17|20973.21
14:01:18|20974.25
14:01:19|20971.45
14:01:20|20970.73
14:01:21|20966.84
14:01:23|20966.84
14:01:23|20967.52
14:01:25|20967.64
14:01:26|20963.62
14:01:27|20960.86
14:01:28|20959.81
14:01:28|20951.72
14:01:29|20949.32
14:01:31|20957.6
14:01:31|20959.71
14:01:32|20955.53
14:01:34|20963.03
14:01:35|20967.08
14:01:35|20960.14
14:01:36|20953.87
14:01:38|20956.5
14:01:38|20973.52
14:01:39|20974.71
14:01:40|20975.78
14:01:42|20976.81
14:01:43|20976.98
14:01:45|20969.69
14:01:46|20967.54
14:01:47|20971.53
14:01:48|20975.78
14:01:49|20968.08
14:01:49|20960.17
14:01:51|20965.02
14:01:51|20960.62
14:01:52|20965.31
14:01:54|20961.3
14:01:55|20965.92
14:01:56|20966.14
14:01:57|20974.01
14:01:58|20976.98
14:01:59|20971.76
14:02:00|20974.62
14:02:01|20975.28
14:02:02|20972.78
14:02:03|20966.25
14:02:03|20967.91
14:02:04|20964.06
14:02:05|20962.9
14:02:07|20951.6
14:02:08|20954.08
14:02:10|20945.2
14:02:10|20941.76
14:02:11|20941.68
14:02:12|20944.01
14:02:13|20942.96
14:02:15|20934.38
14:02:16|20928.58
14:02:17|20930.93
14:02:18|20926.52
14:02:19|20937.09
14:02:20|20938.17
14:02:21|20938.25
14:02:21|20936.45
14:02:23|20942.76
14:02:24|20937.99
14:02:26|20924.39
14:02:27|20926.23
14:02:28|20922.09
14:02:29|20921.38
14:02:30|20921.71
14:02:30|20914.47
14:02:32|20908.33
14:02:33|20903.14
14:02:34|20901.01
14:02:35|20888.76
14:02:36|20898.16
14:02:37|20895.01
14:02:38|20898.57
14:02:39|20895.57
14:02:40|20892.04
14:02:41|20904.03
14:02:42|20908.85
14:02:43|20907.49
14:02:44|20913.75
14:02:45|20909.64
14:02:47|20918.44
14:02:48|20913.52
14:02:50|20923.69
14:02:50|20922.84
14:02:51|20919.03
14:02:52|20919.08
14:02:53|20923.45
14:02:54|20919.13
14:02:55|20919.24
14:02:56|20917.8
14:02:57|20917.85
14:02:58|20916.03
14:02:59|20914.44
14:03:00|20912.35
14:03:01|20915.87
14:03:02|20911.01
14:03:03|20900.35
14:03:04|20906.69
14:03:05|20900.2
14:03:06|20897.71
14:03:07|20902.93
14:03:08|20901.91
14:03:09|20904.31
14:03:10|20907.49
14:03:11|20910.29
14:03:12|20910.58
14:03:13|20904.14
14:03:14|20902.57
14:03:16|20901.18
14:03:16|20898.58
14:03:17|20908.1
14:03:19|20902.14
14:03:20|20899.16
14:03:20|20904.5
14:03:21|20906.06
14:03:23|20911.38
14:03:24|20909.4
14:03:25|20909.
14:03:26|20908.39
14:03:27|20904.99
14:03:28|20911.83
14:03:28|20907.72
14:03:29|20908.06
14:03:30|20922.45
14:03:31|20913.02
14:03:33|20908.36
14:03:33|20913.13
14:03:35|20917.22
14:03:36|20918.61
14:03:37|20916.89
14:03:37|20917.06
14:03:38|20921.39
14:03:40|20920.44
14:03:41|20915.02
14:03:43|20899.84
14:03:43|20895.64
14:03:45|20900.31
14:03:45|20897.21
14:03:46|20893.78
14:03:47|20904.81
14:03:49|20905.37
14:03:50|20903.37
14:03:51|20905.77
14:03:52|20907.03
14:03:52|20904.81
14:03:53|20902.19
14:03:55|20900.16
14:03:56|20900.57
14:03:56|20902.02
14:03:58|20900.65
14:03:59|20895.78
14:03:59|20892.08
14:04:01|20900.56
14:04:02|20898.9
14:04:02|20897.88
14:04:04|20904.87
14:04:04|20906.96
14:04:06|20911.98
14:04:07|20917.4
14:04:08|20915.6
14:04:09|20912.5
14:04:10|20908.97
14:04:10|20913.57
14:04:12|20912.34
14:04:14|20907.75
14:04:15|20903.47
14:04:16|20903.91
14:04:17|20912.38
14:04:18|20914.61
14:04:19|20912.29
14:04:20|20915.61
14:04:21|20911.9
14:04:21|20914.86
14:04:22|20908.95
14:04:25|20911.61
14:04:25|20908.67
14:04:26|20913.58
14:04:27|20911.43
14:04:28|20912.3
14:04:29|20912.21
14:04:30|20910.13
14:04:31|20912.43
14:04:32|20913.6
14:04:33|20918.83
14:04:34|20920.72
14:04:35|20914.65
14:04:36|20911.84
14:04:38|20913.6
14:04:38|20914.85
14:04:39|20918.57
14:04:40|20919.29
14:04:41|20921.28
14:04:42|20919.92
14:04:43|20913.11
14:04:44|20917.14
14:04:46|20917.14
14:04:46|20918.93
14:04:47|20922.46
14:04:48|20920.22
14:04:49|20922.8
14:04:50|20927.61
14:04:51|20926.07
14:04:52|20925.
14:04:53|20924.87
14:04:54|20924.66
14:04:55|20929.3
14:04:56|20929.35
14:04:58|20939.83
14:04:59|20937.39
14:05:00|20935.34
14:05:01|20926.96
14:05:02|20926.16
14:05:03|20933.69
14:05:04|20932.67
14:05:05|20934.37
14:05:06|20943.55
14:05:08|20946.99
14:05:08|20946.51
14:05:09|20947.15
14:05:11|20950.43
14:05:12|20952.51
14:05:14|20956.57
14:05:14|20954.43
14:05:15|20953.62
14:05:17|20946.01
14:05:18|20943.43
14:05:19|20945.39
14:05:20|20949.6
14:05:21|20950.36
14:05:21|20946.91
14:05:22|20944.58
14:05:23|20943.26
14:05:24|20937.76
14:05:25|20939.99
14:05:26|20937.44
14:05:27|20939.76
14:05:28|20934.72
14:05:29|20933.02
14:05:30|20934.08
14:05:32|20931.34
14:05:33|20930.04
14:05:34|20928.49
14:05:35|20926.26
14:05:36|20930.75
14:05:37|20930.42
14:05:38|20931.25
14:05:39|20930.86
14:05:40|20933.67
14:05:41|20932.53
14:05:42|20933.35
14:05:43|20932.81
14:05:45|20931.31
14:05:46|20936.86
14:05:47|20932.93
14:05:48|20936.89
14:05:49|20936.91
14:05:50|20934.88
14:05:51|20939.68
14:05:52|20943.13
14:05:53|20942.25
14:05:54|20938.66
14:05:55|20939.46
14:05:56|20936.06
14:05:58|20932.8
14:05:58|20931.09
14:05:59|20932.31
14:06:00|20933.45
14:06:02|20939.
14:06:03|20940.62
14:06:03|20940.62
14:06:04|20938.87
14:06:05|20932.06
14:06:07|20928.59
14:06:08|20930.48
14:06:09|20927.95
14:06:10|20927.44
14:06:11|20923.94
14:06:12|20921.95
14:06:13|20916.54
14:06:14|20925.69
14:06:15|20926.04
14:06:16|20927.72
14:06:17|20923.49
14:06:19|20923.5
14:06:19|20920.61
14:06:20|20918.43
14:06:21|20914.06
14:06:22|20908.55
14:06:24|20904.67
14:06:25|20899.33
14:06:26|20893.15
14:06:26|20898.05
14:06:27|20895.33
14:06:28|20890.69
14:06:29|20894.23
14:06:30|20894.04
14:06:31|20895.16
14:06:33|20894.27
14:06:34|20897.66
14:06:35|20894.55
14:06:36|20886.67
14:06:37|20888.18
14:06:38|20886.83
14:06:39|20884.34
14:06:40|20886.81
14:06:41|20885.74
14:06:42|20888.2
14:06:43|20889.49
14:06:44|20884.52
14:06:46|20891.78
14:06:46|20893.55
14:06:48|20904.35
14:06:49|20893.11
14:06:50|20893.95
14:06:52|20892.05
14:06:53|20894.53
14:06:53|20900.26
14:06:55|20901.15
14:06:55|20901.85
14:06:57|20904.58
14:06:57|20903.07
14:06:58|20896.44
14:06:59|20896.11
14:07:01|20896.87
14:07:01|20899.69
14:07:02|20895.45
14:07:03|20896.91
14:07:04|20895.32
14:07:06|20890.58
14:07:07|20890.53
14:07:09|20892.1
14:07:09|20891.81
14:07:10|20894.23
14:07:11|20896.19
14:07:12|20896.07
14:07:13|20894.53
14:07:14|20895.53
14:07:15|20893.46
14:07:17|20895.72
14:07:18|20895.5
14:07:19|20894.98
14:07:20|20892.08
14:07:21|20894.04
14:07:22|20894.97
14:07:23|20891.6
14:07:24|20895.28
14:07:25|20897.07
14:07:26|20894.61
14:07:27|20901.12
14:07:28|20899.43
14:07:29|20897.46
14:07:30|20898.97
14:07:31|20899.86
14:07:32|20903.45
14:07:33|20901.69
14:07:34|20902.87
14:07:35|20898.64
14:07:36|20902.12
14:07:38|20903.52
14:07:38|20901.68
14:07:39|20899.82
14:07:40|20903.54
14:07:41|20899.27
14:07:43|20900.8
14:07:44|20900.2
14:07:46|20896.02
14:07:47|20895.45
14:07:48|20896.49
14:07:49|20895.45
14:07:50|20897.43
14:07:51|20904.36
14:07:52|20905.37
14:07:53|20910.5
14:07:54|20907.53
14:07:55|20907.65
14:07:56|20916.33
14:07:57|20917.02
14:07:58|20911.88
14:08:00|20918.47
14:08:00|20922.74
14:08:01|20924.02
14:08:02|20922.71
14:08:03|20914.8
14:08:04|20917.37
14:08:05|20924.43
14:08:06|20919.49
14:08:08|20917.79
14:08:09|20919.3
14:08:10|20917.55
14:08:11|20920.66
14:08:13|20922.
14:08:13|20924.48
14:08:14|20922.28
14:08:15|20918.52
14:08:16|20922.83
14:08:17|20920.38
14:08:18|20926.73
14:08:19|20930.61
14:08:20|20930.17
14:08:21|20930.37
14:08:23|20922.82
14:08:24|20925.02
14:08:25|20920.08
14:08:26|20922.53
14:08:27|20922.64
14:08:28|20924.02
14:08:29|20920.08
14:08:30|20922.69
14:08:31|20918.42
14:08:32|20917.38
14:08:33|20917.63
14:08:34|20915.66
14:08:35|20917.72
14:08:36|20919.3
14:08:37|20919.18
14:08:38|20918.17
14:08:39|20918.76
14:08:40|20921.27
14:08:41|20921.34
14:08:42|20920.24
14:08:43|20921.02
14:08:44|20920.85
14:08:45|20920.4
14:08:46|20919.86
14:08:47|20924.42
14:08:48|20922.23
14:08:49|20922.1
14:08:50|20919.13
14:08:51|20913.11
14:08:52|20906.02
14:08:53|20907.46
14:08:54|20909.7
14:08:56|20910.49
14:08:56|20911.37
14:08:57|20909.26
14:08:59|20905.16
14:08:59|20910.01
14:09:01|20908.32
14:09:02|20901.96
14:09:04|20909.36
14:09:05|20912.74
14:09:06|20911.49
14:09:07|20911.65
14:09:08|20907.13
14:09:09|20908.68
14:09:10|20907.62
14:09:11|20908.73
14:09:12|20905.3
14:09:13|20907.13
14:09:14|20906.52
14:09:15|20909.83
14:09:16|20920.
14:09:17|20916.3
14:09:18|20916.21
14:09:19|20914.71
14:09:20|20911.76
14:09:21|20911.77
14:09:22|20912.95
14:09:23|20916.73
14:09:24|20914.66
14:09:25|20915.
14:09:26|20916.53
14:09:27|20918.67
14:09:28|20916.6
14:09:29|20918.61
14:09:30|20919.13
14:09:31|20921.31
14:09:32|20921.91
14:09:33|20919.88
14:09:34|20918.4
14:09:35|20916.99
14:09:36|20918.98
14:09:37|20918.09
14:09:38|20911.97
14:09:39|20914.02
14:09:40|20914.74
14:09:41|20917.37
14:09:42|20921.29
14:09:43|20923.46
14:09:44|20921.84
14:09:45|20919.93
14:09:46|20930.
14:09:47|20925.63
14:09:48|20926.82
14:09:49|20931.08
14:09:50|20928.43
14:09:51|20929.98
14:09:52|20927.91
14:09:53|20931.73
14:09:54|20928.02
14:09:55|20936.47
14:09:56|20939.74
14:09:57|20938.59
14:09:58|20933.07
14:09:59|20933.35
14:10:00|20938.02
14:10:01|20932.39
14:10:02|20935.63
14:10:03|20935.16
14:10:04|20934.67
14:10:05|20930.64
14:10:07|20926.68
14:10:08|20931.19
14:10:08|20930.84
14:10:10|20932.81
14:10:10|20925.84
14:10:12|20932.75
14:10:13|20930.38
14:10:14|20929.73
14:10:14|20928.77
14:10:15|20931.
14:10:17|20925.89
14:10:17|20920.96
14:10:19|20921.52
14:10:19|20920.31
14:10:20|20916.02
14:10:22|20913.56
14:10:23|20911.64
14:10:24|20911.08
14:10:25|20906.75
14:10:26|20907.99
14:10:27|20906.67
14:10:28|20908.78
14:10:29|20913.48
14:10:30|20910.54
14:10:31|20914.15
14:10:33|20917.9
14:10:33|20917.99
14:10:34|20918.22
14:10:35|20912.93
14:10:36|20913.
14:10:37|20912.81
14:10:38|20913.68
14:10:39|20914.85
14:10:40|20912.78
14:10:41|20906.84
14:10:42|20907.89
14:10:43|20914.13
14:10:44|20914.57
14:10:45|20921.67
14:10:46|20913.19
14:10:47|20909.06
14:10:49|20912.09
14:10:49|20910.44
14:10:51|20908.
14:10:51|20914.02
14:10:52|20915.57
14:10:55|20915.48
14:10:55|20915.39
14:10:56|20923.25
14:10:57|20918.35
14:10:58|20918.78
14:10:59|20918.78
14:11:00|20919.55
14:11:01|20918.29
14:11:03|20921.56
14:11:03|20920.16
14:11:04|20928.01
14:11:06|20926.06
14:11:07|20924.63
14:11:08|20926.98
14:11:09|20921.75
14:11:10|20924.85
14:11:12|20930.99
14:11:13|20935.57
14:11:13|20934.69
14:11:14|20934.68
14:11:16|20931.02
14:11:16|20933.
14:11:17|20936.03
14:11:18|20936.91
14:11:20|20939.5
14:11:20|20937.93
14:11:21|20940.25
14:11:22|20942.75
14:11:24|20939.67
14:11:24|20932.37
14:11:25|20935.3
14:11:26|20927.61
14:11:28|20933.86
14:11:28|20940.6
14:11:29|20942.7
14:11:30|20940.03
14:11:31|20945.56
14:11:33|20949.02
14:11:34|20950.56
14:11:34|20947.99
14:11:36|20947.18
14:11:36|20947.25
14:11:37|20945.05
14:11:38|20944.31
14:11:39|20944.41
14:11:40|20937.95
14:11:42|20937.62
14:11:43|20941.44
14:11:43|20939.35
14:11:44|20942.94
14:11:45|20944.27
14:11:46|20945.91
14:11:47|20947.82
14:11:49|20949.3
14:11:51|20946.53
14:11:51|20946.93
14:11:52|20954.41
14:11:53|20956.27
14:11:55|20951.52
14:11:56|20944.16
14:11:56|20945.71
14:11:59|20955.64
14:11:59|20950.76
14:12:00|20952.
14:12:01|20956.64
14:12:02|20959.45
14:12:03|20960.
14:12:05|20969.86
14:12:06|20968.92
14:12:06|20970.42
14:12:07|20970.66
14:12:09|20971.57
14:12:10|20968.19
14:12:10|20967.32
14:12:11|20962.45
14:12:13|20965.28
14:12:14|20965.42
14:12:15|20965.09
14:12:16|20970.
14:12:17|20966.13
14:12:18|20960.95
14:12:19|20960.16
14:12:20|20960.54
14:12:21|20962.27
14:12:23|20962.15
14:12:24|20959.25
14:12:24|20957.94
14:12:26|20966.26
14:12:27|20963.56
14:12:27|20967.43
14:12:28|20967.44
14:12:29|20967.45
14:12:31|20970.3
14:12:31|20969.84
14:12:32|20963.82
14:12:33|20968.24
14:12:34|20969.4
14:12:36|20967.4
14:12:36|20965.92
14:12:37|20962.57
14:12:38|20963.52
14:12:39|20962.01
14:12:41|20962.02
14:12:42|20961.46
14:12:43|20966.07
14:12:44|20969.28
14:12:45|20967.81
14:12:46|20969.75
14:12:47|20969.06
14:12:49|20969.9
14:12:49|20969.56
14:12:51|20971.32
14:12:52|20973.56
14:12:53|20968.35
14:12:54|20963.85
14:12:55|20965.69
14:12:57|20967.49
14:12:58|20966.44
14:13:00|20966.23
14:13:00|20965.75
14:13:01|20963.41
14:13:02|20958.88
14:13:03|20958.1
14:13:04|20961.31
14:13:06|20959.41
14:13:07|20958.76
14:13:07|20961.83
14:13:08|20965.86
14:13:10|20965.45
14:13:10|20962.25
14:13:12|20957.68
14:13:12|20961.44
14:13:13|20961.25
14:13:15|20950.83
14:13:16|20953.44
14:13:17|20953.82
14:13:18|20955.44
14:13:19|20952.03
14:13:20|20953.23
14:13:21|20953.27
14:13:22|20949.35
14:13:23|20951.25
14:13:24|20945.05
14:13:25|20944.98
14:13:26|20942.54
14:13:27|20943.74
14:13:28|20943.81
14:13:29|20941.01
14:13:30|20934.81
14:13:31|20937.42
14:13:32|20936.72
14:13:33|20942.54
14:13:34|20940.17
14:13:35|20942.07
14:13:36|20946.74
14:13:37|20939.84
14:13:38|20941.18
14:13:39|20939.07
14:13:41|20939.32
14:13:42|20944.54
14:13:42|20943.05
14:13:43|20945.98
14:13:44|20944.51
14:13:46|20946.84
14:13:46|20943.15
14:13:48|20952.68
14:13:48|20948.46
14:13:49|20950.41
14:13:50|20950.51
14:13:52|20950.52
14:13:53|20949.43
14:13:54|20949.39
14:13:55|20943.06
14:13:57|20945.26
14:13:57|20948.27
14:13:58|20942.57
14:13:59|20944.71
14:14:00|20944.69
14:14:02|20944.37
14:14:03|20944.16
14:14:04|20942.45
14:14:06|20944.1
14:14:06|20945.84
14:14:08|20947.17
14:14:09|20951.51
14:14:09|20952.
14:14:11|20953.35
14:14:12|20950.74
14:14:12|20952.95
14:14:14|20954.63
14:14:15|20955.65
14:14:16|20957.52
14:14:17|20955.19
14:14:18|20947.26
14:14:19|20943.91
14:14:20|20939.29
14:14:21|20942.43
14:14:22|20942.19
14:14:23|20939.71
14:14:24|20943.62
14:14:25|20943.48
14:14:26|20942.45
14:14:27|20943.87
14:14:28|20944.83
14:14:29|20944.91
14:14:30|20942.2
14:14:31|20940.22
14:14:32|20938.01
14:14:33|20941.5
14:14:34|20946.7
14:14:35|20945.93
14:14:36|20940.7
14:14:37|20938.49
14:14:38|20939.99
14:14:40|20940.08
14:14:41|20940.37
14:14:41|20942.21
14:14:43|20940.52
14:14:44|20939.1
14:14:45|20938.55
14:14:46|20940.19
14:14:47|20940.45
14:14:47|20940.04
14:14:49|20940.27
14:14:50|20937.37
14:14:51|20941.43
14:14:52|20942.31
14:14:52|20943.47
14:14:54|20932.46
14:14:55|20929.96
14:14:56|20934.4
14:14:57|20934.82
14:14:59|20932.83
14:15:00|20932.18
14:15:00|20935.73
14:15:02|20934.24
14:15:03|20927.3
14:15:03|20935.71
14:15:05|20942.44
14:15:07|20935.98
14:15:07|20934.92
14:15:09|20929.83
14:15:10|20937.71
14:15:11|20938.35
14:15:12|20939.85
14:15:13|20938.5
14:15:14|20939.52
14:15:15|20934.75
14:15:16|20934.06
14:15:17|20930.
14:15:18|20927.15
14:15:19|20924.1
14:15:20|20919.43
14:15:21|20923.63
14:15:22|20927.17
14:15:23|20927.34
14:15:24|20924.91
14:15:25|20924.93
14:15:26|20922.44
14:15:27|20924.91
14:15:28|20925.15
14:15:29|20927.08
14:15:30|20917.63
14:15:31|20920.3
14:15:32|20913.78
14:15:33|20912.53
14:15:34|20910.93
14:15:35|20912.31
14:15:36|20911.71
14:15:37|20914.83
14:15:39|20922.39
14:15:39|20922.5
14:15:40|20920.16
14:15:41|20919.33
14:15:42|20921.9
14:15:43|20920.8
14:15:44|20920.
14:15:45|20921.03
14:15:46|20919.93
14:15:47|20919.54
14:15:48|20917.98
14:15:49|20914.67
14:15:50|20917.52
14:15:51|20917.44
14:15:52|20917.53
14:15:53|20913.91
14:15:54|20912.67
14:15:55|20912.65
14:15:56|20913.92
14:15:57|20912.86
14:15:58|20908.26
14:15:59|20916.71
14:16:00|20918.8
14:16:01|20913.07
14:16:02|20920.96
14:16:03|20920.05
14:16:04|20919.33
14:16:05|20918.84
14:16:06|20915.35
14:16:07|20917.53
14:16:08|20924.31
14:16:09|20921.53
14:16:10|20925.98
14:16:11|20923.33
14:16:12|20923.
14:16:13|20923.73
14:16:14|20926.36
14:16:15|20930.
14:16:17|20926.97
14:16:18|20923.06
14:16:19|20926.33
14:16:20|20923.84
14:16:21|20925.85
14:16:22|20926.88
14:16:23|20926.49
14:16:24|20926.55
14:16:25|20926.76
14:16:26|20931.79
14:16:27|20927.26
14:16:28|20928.87
14:16:29|20929.56
14:16:30|20929.65
14:16:31|20929.26
14:16:32|20927.61
14:16:33|20927.85
14:16:34|20926.44
14:16:35|20926.89
14:16:37|20925.19
14:16:38|20924.68
14:16:39|20925.18
14:16:39|20927.82
14:16:41|20932.1
14:16:42|20932.1
14:16:43|20934.47
14:16:44|20937.29
14:16:45|20938.75
14:16:46|20935.71
14:16:46|20934.91
14:16:47|20935.43
14:16:49|20935.13
14:16:49|20937.14
14:16:51|20936.37
14:16:51|20935.76
14:16:52|20941.32
14:16:53|20942.82
14:16:56|20933.18
14:16:56|20934.15
14:16:57|20937.9
14:16:59|20937.61
14:16:59|20938.26
14:17:01|20937.64
14:17:02|20938.64
14:17:03|20937.42
14:17:04|20936.71
14:17:05|20932.69
14:17:06|20934.64
14:17:07|20933.06
14:17:09|20931.24
14:17:09|20930.75
14:17:10|20927.
14:17:11|20931.67
14:17:12|20936.97
14:17:13|20938.53
14:17:14|20938.28
14:17:16|20943.98
14:17:17|20943.74
14:17:17|20946.
14:17:19|20944.72
14:17:19|20944.09
14:17:21|20940.77
14:17:22|20938.54
14:17:23|20942.55
14:17:24|20940.44
14:17:25|20943.98
14:17:25|20944.96
14:17:26|20944.41
14:17:28|20944.32
14:17:29|20942.45
14:17:29|20944.41
14:17:31|20943.77
14:17:32|20946.98
14:17:33|20955.89
14:17:33|20954.91
14:17:35|20951.39
14:17:36|20952.36
14:17:37|20955.5
14:17:39|20951.42
14:17:39|20956.97
14:17:40|20955.67
14:17:41|20957.56
14:17:42|20954.86
14:17:43|20957.39
14:17:44|20959.09
14:17:45|20960.
14:17:46|20965.
14:17:47|20963.01
14:17:48|20959.66
14:17:49|20960.71
14:17:50|20959.58
14:17:51|20960.37
14:17:53|20960.13
14:17:55|20960.4
14:17:55|20958.91
14:17:56|20958.25
14:17:57|20959.77
14:17:59|20953.82
14:18:00|20958.41
14:18:01|20960.43
14:18:02|20956.99
14:18:03|20959.36
14:18:03|20952.57
14:18:05|20953.16
14:18:05|20954.14
14:18:06|20954.66
14:18:08|20954.49
14:18:10|20955.12
14:18:11|20953.99
14:18:12|20953.89
14:18:13|20954.68
14:18:15|20951.13
14:18:15|20955.8
14:18:17|20954.47
14:18:17|20952.33
14:18:19|20952.07
14:18:20|20952.36
14:18:21|20954.35
14:18:23|20956.61
14:18:23|20954.76
14:18:24|20953.
14:18:25|20957.78
14:18:26|20958.78
14:18:27|20955.69
14:18:28|20954.72
14:18:29|20954.36
14:18:30|20954.54
14:18:31|20952.98
14:18:32|20953.36
14:18:33|20956.36
14:18:34|20955.55
14:18:35|20954.86
14:18:36|20957.16
14:18:37|20955.56
14:18:38|20953.39
14:18:39|20951.43
14:18:40|20949.85
14:18:41|20952.8
14:18:43|20952.5
14:18:45|20950.28
14:18:45|20952.2
14:18:46|20950.51
14:18:47|20950.4
14:18:48|20950.64
14:18:49|20950.01
14:18:50|20951.82
14:18:51|20951.2
14:18:52|20952.17
14:18:53|20951.04
14:18:54|20947.94
14:18:55|20950.03
14:18:56|20951.46
14:18:57|20948.2
14:18:58|20943.32
14:18:59|20942.17
14:19:00|20943.04
14:19:02|20942.02
14:19:03|20942.71
14:19:04|20944.16
14:19:05|20942.69
14:19:06|20944.61
14:19:06|20942.02
14:19:07|20941.39
14:19:08|20941.86
14:19:09|20943.37
14:19:10|20945.87
14:19:11|20950.97
14:19:13|20951.82
14:19:13|20950.55
14:19:15|20951.58
14:19:15|20950.97
14:19:17|20948.67
14:19:17|20950.33
14:19:19|20951.59
14:19:20|20958.15
14:19:21|20958.32
14:19:21|20953.96
14:19:22|20949.88
14:19:24|20949.52
14:19:25|20947.83
14:19:26|20942.16
14:19:26|20936.05
14:19:28|20939.16
14:19:29|20935.09
14:19:29|20934.13
14:19:30|20936.72
14:19:32|20934.34
14:19:32|20934.59
14:19:34|20937.32
14:19:35|20940.77
14:19:36|20940.61
14:19:37|20941.13
14:19:38|20938.78
14:19:39|20937.6
14:19:40|20938.28
14:19:41|20933.26
14:19:42|20933.56
14:19:43|20932.48
14:19:43|20932.26
14:19:44|20930.36
14:19:46|20930.61
14:19:47|20933.45
14:19:47|20934.23
14:19:49|20933.28
14:19:50|20935.06
14:19:51|20936.41
14:19:51|20935.2
14:19:53|20933.38
14:19:53|20932.62
14:19:55|20932.61
14:19:55|20934.03
14:19:56|20933.17
14:19:59|20933.37
14:19:59|20936.25
14:20:00|20937.44
14:20:01|20941.7
14:20:02|20935.75
14:20:03|20938.37
14:20:04|20936.18
14:20:06|20930.12
14:20:08|20930.16
14:20:08|20927.71
14:20:09|20928.48
14:20:10|20928.02
14:20:11|20927.45
14:20:13|20926.8
14:20:14|20928.93
14:20:15|20930.68
14:20:16|20929.14
14:20:17|20928.51
14:20:18|20925.11
14:20:19|20917.9
14:20:19|20923.
14:20:21|20923.12
14:20:22|20923.54
14:20:23|20921.71
14:20:24|20919.26
14:20:25|20921.83
14:20:25|20923.34
14:20:27|20923.52
14:20:28|20923.27
14:20:28|20923.76
14:20:30|20923.14
14:20:31|20920.42
14:20:32|20920.41
14:20:33|20920.58
14:20:33|20921.71
14:20:35|20917.45
14:20:36|20919.51
14:20:36|20921.7
14:20:37|20922.05
14:20:39|20918.14
14:20:40|20918.17
14:20:41|20919.91
14:20:42|20920.4
14:20:43|20917.24
14:20:43|20917.01
14:20:45|20918.18
14:20:46|20916.87
14:20:47|20918.09
14:20:49|20916.19
14:20:49|20916.98
14:20:51|20908.89
14:20:51|20908.88
14:20:52|20906.92
14:20:54|20910.73
14:20:55|20911.19
14:20:55|20912.34
14:20:56|20910.58
14:20:59|20910.07
14:20:59|20912.95
14:21:01|20909.18
14:21:02|20909.39
14:21:02|20909.06
14:21:04|20907.71
14:21:05|20910.32
14:21:07|20909.89
14:21:07|20906.6
14:21:09|20909.65
14:21:10|20908.4
14:21:10|20908.48
14:21:12|20915.41
14:21:14|20912.77
14:21:14|20909.17
14:21:15|20908.52
14:21:16|20905.49
14:21:17|20908.22
14:21:18|20907.07
14:21:19|20906.25
14:21:21|20908.15
14:21:22|20907.23
14:21:22|20907.15
14:21:24|20906.82
14:21:24|20904.65
14:21:25|20899.66
14:21:26|20901.17
14:21:27|20900.8
14:21:28|20896.64
14:21:29|20888.99
14:21:30|20887.7
14:21:31|20881.01
14:21:33|20885.88
14:21:33|20885.64
14:21:34|20884.78
14:21:35|20880.97
14:21:36|20876.48
14:21:37|20877.34
14:21:38|20877.66
14:21:40|20874.07
14:21:40|20873.82
14:21:42|20865.72
14:21:42|20866.08
14:21:44|20871.89
14:21:45|20867.37
14:21:45|20860.47
14:21:46|20862.74
14:21:48|20868.63
14:21:49|20866.07
14:21:50|20871.86
14:21:51|20867.13
14:21:52|20875.11
14:21:53|20869.74
14:21:54|20870.65
14:21:55|20871.07
14:21:56|20873.23
14:21:57|20876.17
14:21:58|20872.18
14:21:59|20874.11
14:22:00|20875.7
14:22:01|20873.61
14:22:02|20867.55
14:22:04|20868.97
14:22:05|20870.98
14:22:06|20869.73
14:22:06|20867.88
14:22:07|20870.5
14:22:08|20867.03
14:22:09|20865.38
14:22:10|20867.36
14:22:11|20868.5
14:22:13|20867.74
14:22:14|20868.87
14:22:15|20868.73
14:22:16|20869.93
14:22:17|20867.24
14:22:18|20872.32
14:22:19|20874.37
14:22:20|20874.99
14:22:21|20876.05
14:22:22|20877.68
14:22:23|20872.87
14:22:24|20875.61
14:22:25|20875.26
14:22:26|20874.33
14:22:27|20875.29
14:22:28|20875.32
14:22:29|20879.63
14:22:30|20886.03
14:22:31|20881.35
14:22:32|20877.25
14:22:33|20882.52
14:22:34|20887.91
14:22:35|20884.35
14:22:36|20885.24
14:22:37|20885.38
14:22:38|20886.74
14:22:39|20888.61
14:22:40|20886.47
14:22:41|20886.69
14:22:42|20888.19
14:22:43|20887.59
14:22:44|20885.
14:22:45|20885.08
14:22:46|20882.12
14:22:47|20885.32
14:22:48|20886.76
14:22:49|20888.54
14:22:51|20894.12
14:22:51|20893.08
14:22:52|20889.81
14:22:53|20888.26
14:22:54|20884.41
14:22:55|20885.43
14:22:56|20886.01
14:22:57|20888.58
14:22:58|20887.12
14:23:00|20887.7
14:23:02|20887.41
14:23:02|20894.86
14:23:03|20895.84
14:23:04|20895.84
14:23:05|20892.24
14:23:06|20891.74
14:23:08|20896.91
14:23:08|20897.78
14:23:09|20895.68
14:23:11|20900.91
14:23:13|20898.65
14:23:13|20899.52
14:23:14|20900.46
14:23:15|20900.89
14:23:16|20901.82
14:23:17|20902.09
14:23:18|20902.82
14:23:19|20902.26
14:23:20|20904.11
14:23:21|20905.18
14:23:23|20907.
14:23:24|20906.68
14:23:24|20906.09
14:23:26|20905.14
14:23:27|20903.5
14:23:27|20907.7
14:23:29|20906.16
14:23:30|20908.71
14:23:31|20898.98
14:23:33|20897.46
14:23:33|20897.91
14:23:34|20897.6
14:23:35|20901.15
14:23:36|20902.69
14:23:37|20905.01
14:23:38|20909.46
14:23:39|20909.39
14:23:40|20909.35
14:23:41|20905.07
14:23:42|20904.92
14:23:43|20907.46
14:23:44|20904.02
14:23:45|20907.45
14:23:46|20910.69
14:23:47|20917.25
14:23:48|20917.02
14:23:50|20914.39
14:23:51|20916.8
14:23:51|20915.98
14:23:53|20914.01
14:23:54|20911.3
14:23:55|20908.27
14:23:56|20907.23
14:23:57|20905.07
14:23:58|20908.61
14:23:59|20905.89
14:24:00|20904.1
14:24:01|20906.32
14:24:03|20909.14
14:24:04|20914.54
14:24:06|20916.39
14:24:07|20924.38
14:24:09|20918.2
14:24:09|20919.14
14:24:10|20923.05
14:24:11|20919.45
14:24:12|20922.73
14:24:13|20923.54
14:24:14|20922.44
14:24:15|20927.31
14:24:16|20923.31
14:24:17|20921.15
14:24:18|20918.39
14:24:19|20917.24
14:24:20|20920.36
14:24:21|20923.36
14:24:22|20920.89
14:24:23|20925.01
14:24:24|20916.26
14:24:25|20918.3
14:24:26|20919.8
14:24:27|20921.24
14:24:28|20921.59
14:24:29|20920.44
14:24:30|20927.84
14:24:31|20928.14
14:24:32|20927.18
14:24:33|20926.97
14:24:35|20924.76
14:24:36|20923.21
14:24:37|20921.84
14:24:37|20919.23
14:24:38|20925.76
14:24:41|20920.01
14:24:41|20918.05
14:24:42|20917.98
14:24:43|20927.35
14:24:44|20926.42
14:24:45|20925.35
14:24:46|20926.85
14:24:47|20925.07
14:24:48|20923.3
14:24:49|20922.94
14:24:50|20925.42
14:24:51|20923.07
14:24:52|20922.95
14:24:53|20925.26
14:24:54|20918.76
14:24:55|20918.12
14:24:56|20921.46
14:24:57|20921.89
14:24:58|20921.93
14:24:59|20921.07
14:25:01|20931.08
14:25:02|20932.41
14:25:02|20935.2
14:25:04|20947.48
14:25:06|20947.49
14:25:06|20947.62
14:25:08|20946.21
14:25:10|20952.7
14:25:11|20951.26
14:25:12|20950.39
14:25:13|20947.89
14:25:14|20945.37
14:25:15|20948.7
14:25:16|20946.22
14:25:17|20950.32
14:25:19|20948.2
14:25:19|20945.17
14:25:20|20946.22
14:25:21|20952.75
14:25:22|20958.07
14:25:23|20951.27
14:25:24|20947.36
14:25:25|20947.93
14:25:26|20953.09
14:25:27|20952.35
14:25:28|20962.16
14:25:29|20962.54
14:25:31|20963.04
14:25:33|20960.23
14:25:33|20965.53
14:25:34|20974.22
14:25:35|20970.12
14:25:36|20967.96
14:25:37|20970.12
14:25:38|20967.6
14:25:39|20965.98
14:25:40|20966.33
14:25:41|20962.76
14:25:42|20964.66
14:25:43|20965.58
14:25:45|20965.73
14:25:46|20967.05
14:25:47|20968.99
14:25:47|20965.43
14:25:49|20958.99
14:25:50|20958.88
14:25:51|20960.33
14:25:51|20961.36
14:25:53|20958.49
14:25:54|20954.36
14:25:55|20954.47
14:25:56|20952.79
14:25:57|20949.27
14:25:58|20946.69
14:25:59|20943.42
14:25:59|20945.74
14:26:00|20947.1
14:26:02|20947.33
14:26:03|20950.98
14:26:05|20955.35
14:26:05|20959.3
14:26:06|20954.54
14:26:07|20958.18
14:26:08|20958.02
14:26:10|20959.69
14:26:11|20961.66
14:26:11|20959.84
14:26:14|20959.43
14:26:14|20957.96
14:26:15|20953.8
14:26:16|20953.67
14:26:17|20953.14
14:26:18|20952.27
14:26:19|20953.53
14:26:20|20955.68
14:26:21|20954.69
14:26:23|20951.69
14:26:23|20952.42
14:26:25|20953.7
14:26:25|20953.16
14:26:27|20955.33
14:26:27|20950.08
14:26:28|20948.96
14:26:29|20949.15
14:26:31|20952.98
14:26:31|20954.72
14:26:32|20953.75
14:26:34|20954.85
14:26:35|20953.88
14:26:36|20950.
14:26:37|20952.84
14:26:38|20949.99
14:26:39|20949.88
14:26:40|20952.51
14:26:41|20950.72
14:26:42|20950.62
14:26:43|20947.04
14:26:44|20943.9
14:26:45|20944.04
14:26:46|20945.46
14:26:47|20944.06
14:26:48|20942.67
14:26:49|20943.23
14:26:50|20939.06
14:26:51|20939.5
14:26:52|20941.5
14:26:53|20942.32
14:26:54|20943.5
14:26:55|20940.83
14:26:56|20943.51
14:26:57|20943.03
14:26:58|20944.51
14:26:59|20945.58
14:27:00|20946.36
14:27:02|20944.63
14:27:02|20945.03
14:27:04|20943.4
14:27:05|20933.96
14:27:07|20937.8
14:27:08|20939.14
14:27:09|20937.15
14:27:11|20937.65
14:27:12|20931.5
14:27:12|20933.6
14:27:13|20931.
14:27:15|20933.19
14:27:16|20937.06
14:27:17|20936.55
14:27:18|20940.08
14:27:18|20938.04
14:27:20|20937.96
14:27:21|20934.73
14:27:22|20933.67
14:27:24|20938.67
14:27:25|20936.25
14:27:26|20938.03
14:27:27|20941.
14:27:29|20940.71
14:27:29|20942.4
14:27:30|20940.24
14:27:31|20943.54
14:27:33|20943.6
14:27:34|20947.73
14:27:35|20941.25
14:27:36|20942.03
14:27:37|20939.93
14:27:37|20941.
14:27:38|20939.06
14:27:40|20935.06
14:27:41|20937.13
14:27:42|20937.65
14:27:43|20936.44
14:27:44|20935.32
14:27:44|20938.78
14:27:46|20938.81
14:27:47|20941.65
14:27:48|20942.94
14:27:49|20944.07
14:27:50|20945.49
14:27:51|20944.08
14:27:52|20944.88
14:27:52|20943.81
14:27:54|20946.06
14:27:55|20947.13
14:27:56|20945.59
14:27:57|20950.71
14:27:58|20948.1
14:27:58|20947.79
14:28:00|20946.02
14:28:01|20950.53
14:28:02|20954.62
14:28:03|20951.46
14:28:04|20953.48
14:28:06|20954.77
14:28:06|20952.33
14:28:08|20955.27
14:28:09|20955.99
14:28:11|20956.07
14:28:11|20957.28
14:28:12|20965.45
14:28:14|20962.79
14:28:15|20963.58
14:28:16|20961.46
14:28:17|20963.17
14:28:18|20967.31
14:28:19|20964.55
14:28:20|20964.77
14:28:22|20965.87
14:28:22|20968.84
14:28:23|20965.66
14:28:24|20966.87
14:28:26|20968.52
14:28:26|20970.77
14:28:28|20969.36
14:28:29|20974.57
14:28:30|20973.96
14:28:31|20973.09
14:28:32|20972.1
14:28:32|20974.63
14:28:33|20968.13
14:28:35|20970.86
14:28:36|20967.45
14:28:37|20958.15
14:28:38|20962.98
14:28:40|20964.81
14:28:40|20962.06
14:28:41|20962.9
14:28:42|20963.84
14:28:43|20958.54
14:28:44|20964.81
14:28:46|20967.81
14:28:46|20967.26
14:28:47|20967.24
14:28:48|20971.17
14:28:49|20968.64
14:28:51|20963.36
14:28:53|20964.91
14:28:53|20966.92
14:28:54|20967.32
14:28:55|20966.5
14:28:56|20966.38
14:28:58|20961.09
14:28:58|20960.69
14:29:00|20961.35
14:29:00|20966.52
14:29:01|20970.99
14:29:02|20968.46
14:29:04|20969.16
14:29:04|20972.36
14:29:05|20971.7
14:29:06|20969.39
14:29:08|20970.3
14:29:09|20967.98
14:29:10|20971.14
14:29:11|20973.07
14:29:12|20971.81
14:29:13|20972.19
14:29:15|20972.61
14:29:15|20974.54
14:29:16|20972.58
14:29:17|20972.95
14:29:19|20973.26
14:29:19|20972.55
14:29:20|20972.95
14:29:22|20974.15
14:29:22|20972.19
14:29:23|20972.13
14:29:25|20972.7
14:29:25|20967.32
14:29:27|20967.36
14:29:27|20965.52
14:29:29|20965.41
14:29:29|20967.6
14:29:31|20966.61
14:29:32|20966.64
14:29:32|20967.89
14:29:33|20962.56
14:29:35|20962.73
14:29:36|20966.21
14:29:37|20965.99
14:29:38|20967.72
14:29:38|20966.31
14:29:39|20966.44
14:29:41|20979.32
14:29:42|20977.04
14:29:43|20976.01
14:29:44|20979.54
14:29:45|20978.29
14:29:46|20985.99
14:29:47|20984.91
14:29:48|20985.
14:29:50|20997.61
14:29:50|20987.43
14:29:51|20995.11
14:29:52|20987.8
14:29:53|20984.5
14:29:54|20984.38
14:29:55|20982.99
14:29:56|20985.
14:29:58|20989.25
14:29:58|20988.39
14:30:00|20981.98
14:30:02|20989.05
14:30:02|20993.08
14:30:03|20990.11
14:30:04|20990.09
14:30:06|20993.55
14:30:07|20985.13
14:30:08|20982.81
14:30:10|20983.53
14:30:10|20974.33
14:30:11|20975.01
14:30:12|20971.5
14:30:13|20971.89
14:30:15|20963.3
14:30:16|20966.51
14:30:17|20965.17
14:30:19|20964.24
14:30:19|20967.49
14:30:20|20969.23
14:30:21|20966.95
14:30:22|20963.51
14:30:23|20967.72
14:30:25|20968.01
14:30:26|20969.76
14:30:27|20969.56
14:30:28|20970.24
14:30:29|20971.78
14:30:30|20967.17
14:30:31|20968.76
14:30:32|20962.62
14:30:33|20965.08
14:30:34|20961.82
14:30:35|20960.74
14:30:36|20960.75
14:30:37|20962.9
14:30:38|20961.53
14:30:39|20958.41
14:30:40|20959.05
14:30:41|20954.34
14:30:42|20960.1
14:30:43|20958.67
14:30:43|20957.09
14:30:45|20961.44
14:30:46|20958.2
14:30:46|20958.98
14:30:48|20958.08
14:30:49|20954.39
14:30:50|20955.49
14:30:51|20955.91
14:30:52|20953.73
14:30:52|20958.37
14:30:54|20955.84
14:30:55|20956.83
14:30:57|20961.07
14:30:57|20966.79
14:30:58|20967.
14:30:59|20962.88
14:31:00|20972.06
14:31:01|20973.13
14:31:02|20968.29
14:31:03|20960.01
14:31:04|20962.9
14:31:05|20959.19
14:31:06|20956.49
14:31:07|20953.86
14:31:08|20953.21
14:31:10|20951.88
14:31:12|20950.56
14:31:13|20948.51
14:31:15|20949.47
14:31:15|20951.03
14:31:16|20951.1
14:31:18|20954.49
14:31:19|20952.17
14:31:20|20956.5
14:31:22|20952.87
14:31:23|20953.18
14:31:24|20953.93
14:31:24|20956.5
14:31:26|20954.21
14:31:26|20952.7
14:31:28|20951.51
14:31:29|20952.47
14:31:30|20951.57
14:31:31|20953.6
14:31:32|20951.75
14:31:33|20948.1
14:31:34|20946.02
14:31:35|20947.67
14:31:36|20948.89
14:31:37|20948.38
14:31:38|20949.94
14:31:39|20949.04
14:31:40|20954.92
14:31:41|20953.85
14:31:42|20954.23
14:31:43|20954.03
14:31:45|20958.2
14:31:45|20959.6
14:31:47|20957.87
14:31:47|20954.03
14:31:48|20941.07
14:31:50|20940.18
14:31:50|20940.75
14:31:52|20943.25
14:31:53|20941.52
14:31:53|20946.05
14:31:54|20945.34
14:31:55|20940.34
14:31:56|20943.11
14:31:57|20939.51
14:31:58|20940.29
14:31:59|20943.39
14:32:01|20942.59
14:32:02|20945.76
14:32:03|20945.46
14:32:05|20941.79
14:32:05|20942.68
14:32:07|20939.05
14:32:08|20936.
14:32:08|20937.46
14:32:11|20938.75
14:32:11|20938.12
14:32:12|20938.07
14:32:13|20941.24
14:32:14|20942.09
14:32:15|20941.22
14:32:16|20940.9
14:32:17|20945.53
14:32:18|20946.
14:32:19|20946.2
14:32:20|20946.54
14:32:21|20948.97
14:32:22|20946.38
14:32:23|20944.09
14:32:24|20943.36
14:32:25|20947.59
14:32:26|20948.34
14:32:27|20950.83
14:32:28|20952.89
14:32:30|20948.14
14:32:31|20950.32
14:32:32|20955.76
14:32:33|20955.21
14:32:35|20955.82
14:32:35|20954.58
14:32:36|20953.46
14:32:37|20954.7
14:32:38|20955.64
14:32:39|20957.23
14:32:40|20954.54
14:32:41|20950.83
14:32:42|20951.83
14:32:43|20954.5
14:32:44|20951.44
14:32:45|20951.44
14:32:46|20949.91
14:32:47|20950.06
14:32:48|20951.96
14:32:49|20952.9
14:32:50|20951.11
14:32:51|20947.2
14:32:52|20951.69
14:32:53|20951.7
14:32:54|20954.53
14:32:55|20953.41
14:32:57|20955.15
14:32:57|20959.78
14:32:58|20957.24
14:33:00|20959.51
14:33:00|20962.12
14:33:02|20960.21
14:33:02|20960.18
14:33:03|20959.85
14:33:05|20958.65
14:33:05|20957.93
14:33:06|20957.97
14:33:08|20959.84
14:33:08|20958.67
14:33:10|20959.27
14:33:11|20959.28
14:33:12|20957.86
14:33:13|20960.88
14:33:14|20957.79
14:33:15|20952.89
14:33:16|20957.66
14:33:17|20953.33
14:33:18|20954.29
14:33:20|20952.65
14:33:21|20952.99
14:33:21|20955.38
14:33:23|20953.95
14:33:24|20953.96
14:33:25|20953.78
14:33:26|20949.94
14:33:27|20949.04
14:33:28|20952.69
14:33:29|20945.07
14:33:31|20947.3
14:33:32|20948.2
14:33:32|20946.53
14:33:34|20948.96
14:33:35|20949.88
14:33:36|20948.77
14:33:37|20953.96
14:33:38|20953.89
14:33:39|20953.1
14:33:41|20955.83
14:33:41|20955.74
14:33:42|20955.07
14:33:43|20956.
14:33:44|20955.56
14:33:45|20956.22
14:33:46|20956.52
14:33:47|20956.04
14:33:48|20956.77
14:33:49|20957.52
14:33:50|20954.37
14:33:51|20953.59
14:33:52|20954.09
14:33:53|20954.12
14:33:54|20956.65
14:33:55|20957.93
14:33:56|20956.96
14:33:57|20955.38
14:33:58|20954.94
14:33:59|20954.88
14:34:00|20956.8
14:34:01|20955.35
14:34:02|20958.79
14:34:04|20956.
14:34:05|20954.73
14:34:06|20956.56
14:34:08|20950.75
14:34:08|20952.34
14:34:09|20952.65
14:34:11|20957.63
14:34:12|20958.06
14:34:13|20960.87
14:34:15|20963.19
14:34:15|20962.84
14:34:16|20963.09
14:34:17|20963.52
14:34:18|20963.51
14:34:19|20964.1
14:34:20|20966.11
14:34:21|20962.07
14:34:22|20958.83
14:34:24|20956.74
14:34:24|20955.38
14:34:26|20956.83
14:34:26|20957.8
14:34:28|20958.18
14:34:28|20956.45
14:34:30|20959.45
14:34:31|20956.48
14:34:32|20957.71
14:34:33|20960.66
14:34:34|20957.23
14:34:35|20956.82
14:34:36|20960.3
14:34:37|20963.36
14:34:38|20962.56
14:34:39|20964.98
14:34:40|20964.17
14:34:41|20967.86
14:34:42|20969.75
14:34:43|20967.45
14:34:44|20965.95
14:34:45|20967.67
14:34:46|20963.4
14:34:47|20964.98
14:34:48|20966.19
14:34:49|20965.74
14:34:50|20967.61
14:34:51|20967.12
14:34:52|20966.84
14:34:53|20965.98
14:34:54|20966.68
14:34:55|20966.2
14:34:56|20962.54
14:34:57|20963.35
14:34:58|20966.74
14:34:59|20965.24
14:35:00|20964.45
14:35:01|20965.39
14:35:02|20972.43
14:35:03|20971.57
14:35:05|20974.05
14:35:05|20969.21
14:35:07|20972.06
14:35:09|20974.67
14:35:09|20972.82
14:35:11|20974.
14:35:13|20975.49
14:35:13|20972.36
14:35:14|20973.65
14:35:15|20969.68
14:35:16|20966.51
14:35:18|20956.31
14:35:19|20953.32
14:35:19|20951.58
14:35:21|20953.46
14:35:22|20957.51
14:35:23|20957.29
14:35:25|20957.7
14:35:25|20961.57
14:35:26|20964.81
14:35:27|20963.72
14:35:28|20967.94
14:35:30|20985.22
14:35:31|20982.93
14:35:32|20982.99
14:35:33|20977.59
14:35:34|20978.27
14:35:35|20971.53
14:35:35|20971.34
14:35:37|20972.78
14:35:38|20972.71
14:35:39|20968.55
14:35:39|20965.96
14:35:41|20967.82
14:35:41|20964.47
14:35:42|20968.64
14:35:44|20964.48
14:35:44|20962.88
14:35:45|20962.86
14:35:47|20961.2
14:35:47|20958.11
14:35:49|20958.97
14:35:50|20965.44
14:35:50|20964.32
14:35:52|20968.07
14:35:53|20963.89
14:35:53|20963.01
14:35:55|20967.7
14:35:56|20968.83
14:35:57|20965.25
14:35:57|20967.8
14:35:58|20967.79
14:35:59|20965.14
14:36:01|20967.22
14:36:02|20965.17
14:36:03|20965.19
14:36:04|20969.6
14:36:05|20969.06
14:36:06|20973.15
14:36:06|20968.93
14:36:08|20964.45
14:36:10|20965.92
14:36:10|20970.43
14:36:11|20977.61
14:36:12|20980.55
14:36:14|20977.45
14:36:14|20980.8
14:36:16|20979.81
14:36:17|20979.7
14:36:17|20980.73
14:36:19|20978.22
14:36:21|20976.08
14:36:21|20978.58
14:36:22|20978.61
14:36:23|20970.79
14:36:24|20973.66
14:36:25|20976.8
14:36:26|20974.81
14:36:27|20975.2
14:36:29|20983.46
14:36:29|20980.81
14:36:31|20978.4
14:36:32|20982.35
14:36:33|20982.38
14:36:34|20979.16
14:36:35|20981.77
14:36:36|20979.9
14:36:37|20982.72
14:36:38|20982.59
14:36:39|20981.67
14:36:40|20981.65
14:36:41|20985.78
14:36:42|20992.18
14:36:43|20984.39
14:36:44|20986.53
14:36:46|20988.14
14:36:47|20990.08
14:36:47|20986.72
14:36:48|20987.71
14:36:50|20991.17
14:36:50|20991.7
14:36:51|20989.14
14:36:53|20986.54
14:36:54|20983.08
14:36:54|20982.35
14:36:56|20985.61
14:36:57|20990.26
14:36:58|20986.97
14:36:58|20989.45
14:36:59|20991.57
14:37:00|20991.47
14:37:01|20994.62
14:37:03|20993.4
14:37:04|20992.07
14:37:05|20993.27
14:37:05|20991.76
14:37:08|20995.05
14:37:08|20993.39
14:37:09|20988.84
14:37:11|20992.26
14:37:12|20993.81
14:37:12|20993.04
14:37:14|20991.13
14:37:15|20992.87
14:37:15|20992.86
14:37:18|20992.6
14:37:18|20992.4
14:37:19|20997.78
14:37:20|20994.72
14:37:21|20995.35
14:37:22|20995.39
14:37:24|20993.25
14:37:24|20995.89
14:37:26|20996.24
14:37:26|20995.81
14:37:28|20992.73
14:37:28|20995.12
14:37:29|20993.79
14:37:31|20994.42
14:37:31|20993.34
14:37:33|20993.45
14:37:34|20995.91
14:37:34|20997.14
14:37:35|20997.34
14:37:37|20998.04
14:37:38|20997.61
14:37:39|20998.88
14:37:40|20995.61
14:37:41|20997.06
14:37:42|20990.17
14:37:43|20985.5
14:37:45|20986.72
14:37:46|20988.
14:37:46|20986.57
14:37:48|20987.22
14:37:49|20990.68
14:37:50|20990.67
14:37:51|20989.24
14:37:52|20993.74
14:37:53|20992.59
14:37:54|20993.2
14:37:55|20994.51
14:37:57|20991.07
14:37:57|20992.28
14:37:58|20991.43
14:37:59|20993.03
14:38:00|20992.8
14:38:01|20993.03
14:38:02|20992.42
14:38:03|20991.36
14:38:04|20990.56
14:38:05|20989.03
14:38:06|20989.07
14:38:07|20987.08
14:38:08|20979.63
14:38:10|20980.72
14:38:10|20977.14
14:38:11|20979.54
14:38:13|20982.77
14:38:14|20983.92
14:38:15|20980.82
14:38:16|20981.43
14:38:17|20980.56
14:38:19|20982.5
14:38:20|20981.87
14:38:21|20982.51
14:38:22|20986.35
14:38:24|20981.71
14:38:24|20979.34
14:38:26|20980.98
14:38:27|20972.17
14:38:28|20974.12
14:38:28|20972.03
14:38:30|20973.4
14:38:31|20971.
14:38:31|20974.59
14:38:32|20971.
14:38:34|20964.47
14:38:34|20965.34
14:38:36|20966.55
14:38:36|20964.32
14:38:37|20967.23
14:38:39|20967.26
14:38:40|20966.27
14:38:42|20967.42
14:38:42|20965.81
14:38:44|20963.05
14:38:44|20963.01
14:38:45|20964.29
14:38:46|20962.37
14:38:47|20960.22
14:38:49|20963.7
14:38:50|20961.71
14:38:51|20960.33
14:38:52|20956.96
14:38:53|20957.27
14:38:54|20956.18
14:38:55|20958.01
14:38:56|20956.15
14:38:57|20955.42
14:38:58|20959.2
14:38:59|20957.77
14:39:00|20960.02
14:39:01|20960.43
14:39:02|20960.48
14:39:03|20957.41
14:39:04|20955.52
14:39:05|20955.19
14:39:06|20953.72
14:39:07|20952.2
14:39:08|20953.85
14:39:09|20952.4
14:39:10|20950.32
14:39:11|20950.24
14:39:12|20951.62
14:39:13|20951.32
14:39:14|20946.14
14:39:15|20940.62
14:39:16|20937.21
14:39:17|20940.31
14:39:18|20938.1
14:39:19|20937.71
14:39:20|20940.24
14:39:21|20945.22
14:39:22|20948.1
14:39:23|20942.25
14:39:24|20943.14
14:39:25|20942.27
14:39:26|20943.6
14:39:27|20940.5
14:39:28|20939.27
14:39:29|20940.37
14:39:30|20943.23
14:39:31|20950.99
14:39:33|20940.3
14:39:33|20940.35
14:39:35|20941.62
14:39:36|20939.68
14:39:37|20942.
14:39:38|20940.89
14:39:39|20945.03
14:39:40|20941.94
14:39:41|20941.53
14:39:42|20937.57
14:39:43|20937.07
14:39:44|20931.26
14:39:45|20934.49
14:39:46|20934.08
14:39:48|20933.33
14:39:49|20938.23
14:39:51|20936.47
14:39:51|20934.92
14:39:52|20936.66
14:39:53|20933.53
14:39:54|20936.03
14:39:55|20935.69
14:39:56|20927.38
14:39:58|20924.59
14:39:59|20924.22
14:40:00|20927.36
14:40:01|20928.55
14:40:02|20927.12
14:40:03|20930.55
14:40:04|20931.51
14:40:05|20926.27
14:40:06|20929.94
14:40:07|20931.54
14:40:08|20928.98
14:40:09|20928.35
14:40:10|20928.27
14:40:11|20929.08
14:40:12|20928.
14:40:13|20928.04
14:40:14|20927.16
14:40:15|20933.92
14:40:16|20938.1
14:40:17|20939.77
14:40:18|20937.49
14:40:19|20934.93
14:40:20|20942.28
14:40:22|20940.32
14:40:23|20942.72
14:40:23|20942.31
14:40:25|20947.66
14:40:26|20949.68
14:40:27|20949.85
14:40:28|20948.04
14:40:29|20948.62
14:40:30|20950.28
14:40:31|20951.15
14:40:32|20944.21
14:40:33|20941.35
14:40:34|20940.02
14:40:35|20940.34
14:40:36|20942.29
14:40:38|20945.23
14:40:38|20945.32
14:40:39|20947.73
14:40:40|20944.55
14:40:41|20946.6
14:40:42|20945.93
14:40:44|20939.08
14:40:45|20938.61
14:40:46|20938.33
14:40:47|20940.42
14:40:48|20941.19
14:40:49|20942.13
14:40:50|20934.17
14:40:51|20936.08
14:40:52|20935.13
14:40:53|20937.39
14:40:54|20936.25
14:40:55|20936.62
14:40:56|20934.5
14:40:57|20933.28
14:40:58|20934.31
14:40:59|20931.02
14:41:01|20933.11
14:41:02|20934.11
14:41:03|20931.91
14:41:04|20932.01
14:41:05|20934.43
14:41:06|20936.23
14:41:07|20935.78
14:41:08|20936.74
14:41:09|20938.14
14:41:10|20936.94
14:41:12|20940.7
14:41:13|20939.02
14:41:13|20939.82
14:41:14|20936.55
14:41:16|20922.35
14:41:17|20922.78
14:41:18|20923.9
14:41:19|20925.05
14:41:20|20923.83
14:41:21|20920.59
14:41:22|20925.65
14:41:23|20920.01
14:41:24|20925.3
14:41:26|20925.08
14:41:27|20927.89
14:41:28|20925.29
14:41:29|20930.7
14:41:30|20934.96
14:41:31|20932.44
14:41:32|20931.26
14:41:33|20929.07
14:41:34|20932.31
14:41:35|20932.31
14:41:36|20933.82
14:41:37|20940.49
14:41:38|20933.31
14:41:39|20934.32
14:41:41|20935.7
14:41:42|20934.16
14:41:43|20935.26
14:41:45|20934.87
14:41:45|20934.72
14:41:46|20934.69
14:41:47|20934.7
14:41:48|20930.69
14:41:50|20928.89
14:41:51|20931.2
14:41:52|20930.99
14:41:53|20930.78
14:41:54|20931.24
14:41:56|20928.78
14:41:56|20928.2
14:41:57|20925.77
14:41:58|20927.77
14:41:59|20926.83
14:42:00|20929.8
14:42:01|20930.66
14:42:02|20928.51
14:42:03|20928.51
14:42:04|20928.01
14:42:05|20927.96
14:42:07|20928.65
14:42:08|20927.91
14:42:08|20928.52
14:42:10|20926.96
14:42:10|20925.74
14:42:12|20925.73
14:42:13|20927.54
14:42:14|20925.32
14:42:15|20926.12
14:42:16|20928.78
14:42:17|20927.37
14:42:18|20925.17
14:42:19|20924.71
14:42:21|20923.1
14:42:22|20928.91
14:42:23|20929.98
14:42:25|20931.73
14:42:25|20927.46
14:42:26|20928.7
14:42:28|20926.87
14:42:29|20929.16
14:42:30|20926.1
14:42:31|20927.36
14:42:32|20928.89
14:42:32|20928.26
14:42:34|20929.04
14:42:35|20931.13
14:42:36|20931.39
14:42:36|20929.87
14:42:38|20926.3
14:42:40|20930.56
14:42:41|20932.74
14:42:42|20931.51
14:42:43|20930.65
14:42:44|20932.15
14:42:45|20931.53
14:42:46|20932.99
14:42:47|20934.62
14:42:48|20933.31
14:42:49|20939.06
14:42:50|20939.99
14:42:51|20938.63
14:42:52|20937.94
14:42:52|20939.93
14:42:54|20939.36
14:42:55|20940.54
14:42:55|20941.7
14:42:57|20940.14
14:42:58|20941.65
14:42:59|20944.55
14:42:59|20941.65
14:43:00|20942.99
14:43:01|20940.67
14:43:03|20937.
14:43:04|20937.75
14:43:04|20931.6
14:43:06|20933.39
14:43:06|20938.33
14:43:08|20942.71
14:43:09|20940.42
14:43:09|20940.17
14:43:10|20938.21
14:43:12|20938.75
14:43:12|20935.66
14:43:14|20935.93
14:43:16|20935.88
14:43:16|20937.96
14:43:17|20932.69
14:43:18|20929.72
14:43:19|20927.52
14:43:20|20926.86
14:43:22|20927.81
14:43:24|20924.78
14:43:25|20925.44
14:43:25|20921.07
14:43:28|20924.53
14:43:28|20923.96
14:43:29|20925.43
14:43:30|20922.99
14:43:32|20926.11
14:43:33|20927.68
14:43:33|20925.56
14:43:36|20925.73
14:43:36|20927.28
14:43:37|20923.84
14:43:38|20919.85
14:43:39|20921.19
14:43:40|20918.49
14:43:41|20918.11
14:43:42|20918.16
14:43:43|20919.61
14:43:44|20918.77
14:43:45|20918.22
14:43:46|20920.22
14:43:47|20919.8
14:43:48|20919.69
14:43:49|20918.72
14:43:50|20919.66
14:43:51|20918.67
14:43:52|20916.66
14:43:53|20916.16
14:43:54|20919.61
14:43:55|20913.11
14:43:56|20915.07
14:43:57|20915.21
14:43:58|20914.26
14:43:59|20914.25
14:44:00|20917.25
14:44:01|20914.6
14:44:02|20912.68
14:44:03|20913.87
14:44:04|20913.94
14:44:05|20914.09
14:44:06|20913.8
14:44:07|20914.72
14:44:08|20916.28
14:44:09|20918.28
14:44:10|20917.26
14:44:11|20917.42
14:44:12|20921.63
14:44:13|20921.98
14:44:14|20921.39
14:44:15|20921.38
14:44:16|20921.42
14:44:17|20909.86
14:44:18|20910.25
14:44:19|20908.73
14:44:20|20908.86
14:44:22|20909.49
14:44:24|20910.3
14:44:24|20909.4
14:44:25|20909.2
14:44:26|20911.38
14:44:27|20913.54
14:44:29|20910.71
14:44:30|20909.11
14:44:30|20910.16
14:44:31|20910.78
14:44:32|20915.99
14:44:34|20917.04
14:44:34|20913.21
14:44:35|20915.29
14:44:36|20916.61
14:44:37|20914.96
14:44:39|20916.23
14:44:39|20918.27
14:44:41|20922.52
14:44:41|20922.28
14:44:43|20922.25
14:44:44|20919.61
14:44:45|20923.11
14:44:45|20923.54
14:44:47|20923.53
14:44:48|20923.37
14:44:49|20919.53
14:44:50|20914.82
14:44:52|20914.47
14:44:52|20915.04
14:44:53|20909.11
14:44:54|20910.42
14:44:55|20909.94
14:44:56|20908.82
14:44:57|20908.64
14:44:58|20910.61
14:44:59|20910.17
14:45:00|20897.58
14:45:02|20896.89
14:45:03|20894.29
14:45:04|20894.12
14:45:05|20896.21
14:45:06|20897.5
14:45:07|20899.66
14:45:08|20903.52
14:45:08|20903.53
14:45:10|20898.07
14:45:11|20896.86
14:45:11|20896.11
14:45:13|20897.93
14:45:14|20897.57
14:45:15|20901.69
14:45:16|20902.63
14:45:16|20896.02
14:45:19|20900.2
14:45:19|20900.62
14:45:21|20905.64
14:45:22|20905.33
14:45:24|20902.25
14:45:25|20901.98
14:45:27|20900.73
14:45:27|20901.73
14:45:28|20902.11
14:45:29|20901.1
14:45:30|20901.76
14:45:31|20901.79
14:45:32|20901.13
14:45:33|20905.3
14:45:35|20904.03
14:45:35|20905.6
14:45:36|20907.93
14:45:37|20905.26
14:45:39|20908.36
14:45:39|20908.34
14:45:41|20905.
14:45:42|20900.1
14:45:43|20898.95
14:45:44|20894.
14:45:45|20893.1
14:45:46|20893.93
14:45:47|20893.88
14:45:48|20892.26
14:45:49|20892.92
14:45:50|20892.7
14:45:51|20885.95
14:45:53|20883.24
14:45:53|20886.71
14:45:55|20884.4
14:45:55|20883.47
14:45:56|20880.71
14:45:58|20876.85
14:45:59|20878.67
14:45:59|20878.23
14:46:02|20882.63
14:46:02|20884.51
14:46:03|20883.41
14:46:04|20882.99
14:46:05|20878.93
14:46:06|20877.44
14:46:07|20877.33
14:46:08|20875.79
14:46:10|20875.7
14:46:11|20870.7
14:46:11|20870.26
14:46:14|20876.67
14:46:14|20877.42
14:46:15|20877.51
14:46:17|20875.19
14:46:18|20874.27
14:46:19|20873.45
14:46:20|20874.71
14:46:21|20876.96
14:46:22|20876.04
14:46:23|20875.18
14:46:23|20873.12
14:46:26|20874.1
14:46:26|20871.7
14:46:27|20871.62
14:46:28|20874.97
14:46:29|20872.08
14:46:31|20875.39
14:46:33|20870.27
14:46:33|20872.8
14:46:35|20871.63
14:46:36|20871.64
14:46:37|20872.52
14:46:37|20871.23
14:46:39|20872.65
14:46:41|20877.41
14:46:41|20872.39
14:46:42|20872.69
14:46:43|20873.44
14:46:44|20873.98
14:46:45|20876.05
14:46:46|20875.49
14:46:47|20880.78
14:46:48|20873.97
14:46:49|20876.89
14:46:50|20877.62
14:46:51|20874.85
14:46:52|20876.67
14:46:53|20877.26
14:46:55|20879.
14:46:56|20878.91
14:46:57|20878.96
14:46:58|20889.53
14:46:59|20886.4
14:46:59|20885.28
14:47:01|20886.71
14:47:01|20887.72
14:47:03|20883.15
14:47:03|20885.92
14:47:06|20880.14
14:47:06|20882.76
14:47:07|20877.81
14:47:08|20880.41
14:47:09|20878.42
14:47:11|20881.97
14:47:12|20883.86
14:47:13|20883.13
14:47:14|20888.47
14:47:15|20887.62
14:47:16|20888.58
14:47:17|20889.4
14:47:19|20889.37
14:47:19|20889.08
14:47:20|20893.48
14:47:21|20895.48
14:47:22|20896.91
14:47:23|20893.79
14:47:25|20895.15
14:47:27|20893.77
14:47:27|20894.1
14:47:29|20898.31
14:47:30|20908.19
14:47:31|20904.06
14:47:32|20896.31
14:47:33|20899.78
14:47:34|20897.03
14:47:34|20898.82
14:47:37|20898.69
14:47:37|20895.61
14:47:38|20897.41
14:47:40|20897.11
14:47:40|20895.84
14:47:41|20899.58
14:47:42|20899.58
14:47:43|20903.19
14:47:44|20901.47
14:47:45|20899.62
14:47:46|20898.1
14:47:48|20899.79
14:47:49|20903.82
14:47:50|20904.11
14:47:50|20904.27
14:47:51|20903.81
14:47:53|20905.51
14:47:54|20905.86
14:47:54|20909.87
14:47:56|20908.68
14:47:57|20907.15
14:47:57|20908.58
14:47:59|20907.65
14:48:00|20906.83
14:48:00|20901.29
14:48:02|20901.85
14:48:02|20903.27
14:48:04|20902.16
14:48:06|20901.13
14:48:06|20902.01
14:48:07|20902.38
14:48:08|20903.16
14:48:09|20909.13
14:48:10|20902.14
14:48:11|20902.46
14:48:12|20902.68
14:48:13|20903.14
14:48:14|20905.36
14:48:15|20908.09
14:48:16|20908.61
14:48:17|20909.3
14:48:18|20911.13
14:48:19|20908.16
14:48:20|20906.17
14:48:21|20904.11
14:48:22|20904.86
14:48:23|20902.25
14:48:24|20906.93
14:48:25|20904.76
14:48:26|20901.36
14:48:28|20901.82
14:48:28|20904.45
14:48:31|20903.82
14:48:32|20899.39
14:48:33|20902.74
14:48:35|20903.97
14:48:35|20903.89
14:48:36|20904.64
14:48:37|20904.
14:48:38|20904.99
14:48:39|20901.43
14:48:41|20899.22
14:48:41|20898.99
14:48:42|20897.65
14:48:43|20897.29
14:48:45|20901.99
14:48:45|20899.47
14:48:47|20901.73
14:48:47|20901.22
14:48:48|20897.58
14:48:49|20900.34
14:48:50|20899.97
14:48:51|20899.25
14:48:53|20899.41
14:48:53|20899.76
14:48:54|20899.25
14:48:55|20899.2
14:48:56|20895.34
14:48:57|20898.84
14:48:58|20895.22
14:49:00|20896.91
14:49:00|20895.19
14:49:01|20882.81
14:49:02|20884.69
14:49:04|20888.18
14:49:05|20888.72
14:49:05|20891.29
14:49:07|20888.95
14:49:07|20887.21
14:49:08|20884.52
14:49:09|20887.21
14:49:11|20883.83
14:49:11|20886.4
14:49:12|20884.54
14:49:14|20883.64
14:49:14|20887.28
14:49:16|20886.6
14:49:16|20890.86
14:49:18|20891.35
14:49:19|20896.19
14:49:19|20891.9
14:49:20|20893.87
14:49:21|20896.82
14:49:22|20902.73
14:49:23|20906.88
14:49:24|20899.06
14:49:25|20900.18
14:49:27|20894.13
14:49:28|20898.52
14:49:29|20898.61
14:49:30|20893.49
14:49:31|20893.88
14:49:32|20896.05
14:49:33|20894.84
14:49:34|20896.03
14:49:35|20893.2
14:49:37|20893.41
14:49:37|20894.49
14:49:38|20893.04
14:49:39|20892.36
14:49:41|20891.7
14:49:42|20894.58
14:49:42|20892.23
14:49:43|20893.41
14:49:45|20894.33
14:49:47|20894.15
14:49:47|20894.1
14:49:48|20898.37
14:49:50|20897.28
14:49:50|20899.06
14:49:51|20896.98
14:49:53|20897.62
14:49:54|20902.12
14:49:54|20902.49
14:49:55|20903.6
14:49:57|20900.
14:49:57|20893.57
14:49:59|20887.29
14:49:59|20888.76
14:50:01|20888.75
14:50:01|20888.65
14:50:03|20889.31
14:50:04|20890.01
14:50:05|20889.04
14:50:06|20887.7
14:50:07|20888.35
14:50:08|20890.22
14:50:09|20895.
14:50:10|20893.68
14:50:11|20893.36
14:50:13|20891.83
14:50:13|20888.44
14:50:14|20887.59
14:50:15|20887.08
14:50:16|20892.52
14:50:17|20895.11
14:50:18|20895.1
14:50:20|20892.25
14:50:21|20894.67
14:50:22|20899.16
14:50:23|20899.62
14:50:25|20897.59
14:50:25|20899.3
14:50:27|20900.1
14:50:27|20898.81
14:50:29|20897.21
14:50:30|20897.56
14:50:31|20900.73
14:50:32|20898.93
14:50:33|20897.26
14:50:34|20896.4
14:50:35|20895.64
14:50:36|20899.29
14:50:37|20900.55
14:50:38|20898.2
14:50:40|20894.17
14:50:41|20898.27
14:50:42|20897.16
14:50:42|20898.66
14:50:44|20895.54
14:50:45|20895.35
14:50:46|20898.77
14:50:47|20895.58
14:50:48|20895.85
14:50:49|20895.3
14:50:50|20899.81
14:50:51|20898.16
14:50:52|20898.62
14:50:53|20899.25
14:50:54|20898.07
14:50:55|20896.37
14:50:56|20901.54
14:50:57|20897.68
14:50:58|20900.22
14:50:59|20901.6
14:51:00|20898.78
14:51:01|20902.66
14:51:02|20905.34
14:51:04|20905.59
14:51:05|20905.86
14:51:06|20908.27
14:51:07|20908.41
14:51:09|20904.92
14:51:09|20905.69
14:51:10|20906.27
14:51:11|20910.29
14:51:12|20907.57
14:51:13|20908.71
14:51:15|20907.15
14:51:15|20906.56
14:51:16|20906.71
14:51:18|20908.01
14:51:19|20905.
14:51:20|20908.05
14:51:21|20910.88
14:51:22|20910.63
14:51:23|20910.06
14:51:24|20908.63
14:51:25|20906.75
14:51:26|20907.25
14:51:27|20907.78
14:51:28|20907.1
14:51:30|20907.57
14:51:31|20914.98
14:51:32|20910.62
14:51:33|20912.95
14:51:35|20914.7
14:51:36|20912.99
14:51:36|20912.84
14:51:38|20912.54
14:51:39|20911.69
14:51:40|20913.07
14:51:41|20914.01
14:51:42|20914.79
14:51:43|20918.77
14:51:45|20914.32
14:51:45|20915.16
14:51:46|20909.79
14:51:47|20909.77
14:51:48|20910.03
14:51:50|20911.11
14:51:50|20914.16
14:51:51|20913.6
14:51:52|20916.14
14:51:53|20913.69
14:51:55|20912.83
14:51:55|20911.38
14:51:56|20914.4
14:51:57|20914.
14:51:59|20912.64
14:52:00|20911.03
14:52:01|20911.04
14:52:02|20911.81
14:52:03|20913.43
14:52:04|20909.37
14:52:05|20911.64
14:52:06|20913.57
14:52:07|20912.88
14:52:08|20913.07
14:52:09|20915.37
14:52:10|20912.77
14:52:11|20914.21
14:52:12|20912.96
14:52:13|20913.3
14:52:14|20913.02
14:52:15|20912.11
14:52:16|20912.83
14:52:17|20912.82
14:52:18|20910.87
14:52:19|20906.74
14:52:20|20906.75
14:52:21|20908.79
14:52:22|20908.63
14:52:23|20909.73
14:52:24|20907.24
14:52:25|20908.21
14:52:26|20916.
14:52:27|20907.13
14:52:28|20907.23
14:52:29|20907.12
14:52:30|20907.12
14:52:32|20908.34
14:52:33|20904.38
14:52:34|20903.25
14:52:35|20902.74
14:52:36|20901.04
14:52:37|20912.72
14:52:38|20906.78
14:52:39|20906.57
14:52:40|20905.14
14:52:41|20907.1
14:52:42|20905.38
14:52:43|20906.7
14:52:44|20906.33
14:52:46|20906.79
14:52:47|20905.06
14:52:47|20905.82
14:52:48|20906.7
14:52:50|20906.34
14:52:50|20906.35
14:52:52|20907.78
14:52:53|20906.41
14:52:54|20906.42
14:52:56|20906.41
14:52:56|20906.4
14:52:57|20905.72
14:52:58|20905.95
14:52:59|20905.69
14:53:00|20907.87
14:53:01|20910.39
14:53:02|20912.14
14:53:04|20910.3
14:53:04|20910.3
14:53:05|20912.6
14:53:07|20912.8
14:53:07|20915.45
14:53:09|20916.4
14:53:09|20916.4
14:53:11|20915.33
14:53:11|20913.87
14:53:12|20914.51
14:53:13|20915.04
14:53:15|20912.82
14:53:16|20911.1
14:53:17|20908.96
14:53:17|20905.71
14:53:19|20901.85
14:53:20|20898.
14:53:21|20897.43
14:53:22|20894.93
14:53:23|20894.47
14:53:24|20890.87
14:53:25|20893.08
14:53:26|20895.59
14:53:28|20893.61
14:53:28|20893.54
14:53:29|20893.14
14:53:30|20893.4
14:53:32|20891.95
14:53:34|20892.34
14:53:34|20890.34
14:53:35|20888.13
14:53:37|20886.
14:53:38|20889.1
14:53:39|20888.45
14:53:41|20886.5
14:53:41|20884.96
14:53:42|20884.86
14:53:43|20884.15
14:53:44|20885.88
14:53:45|20885.88
14:53:46|20887.81
14:53:48|20887.83
14:53:49|20884.87
14:53:49|20885.89
14:53:50|20887.23
14:53:51|20884.77
14:53:52|20887.01
14:53:54|20885.89
14:53:54|20884.27
14:53:55|20884.99
14:53:56|20888.36
14:53:58|20890.39
14:53:58|20887.08
14:53:59|20887.5
14:54:00|20887.06
14:54:01|20888.11
14:54:03|20885.76
14:54:03|20885.6
14:54:04|20888.36
14:54:05|20887.74
14:54:06|20887.67
14:54:08|20884.94
14:54:09|20885.78
14:54:10|20885.76
14:54:10|20885.73
14:54:11|20885.26
14:54:13|20888.17
14:54:13|20887.52
14:54:15|20889.54
14:54:15|20888.83
14:54:17|20890.46
14:54:18|20889.
14:54:18|20894.21
14:54:20|20896.57
14:54:20|20899.63
14:54:21|20896.48
14:54:22|20896.25
14:54:24|20895.09
14:54:25|20896.47
14:54:26|20895.31
14:54:27|20897.89
14:54:28|20892.42
14:54:28|20889.14
14:54:29|20888.96
14:54:31|20888.52
14:54:32|20888.11
14:54:34|20885.32
14:54:34|20885.07
14:54:35|20884.29
14:54:36|20885.75
14:54:37|20884.17
14:54:39|20886.37
14:54:39|20886.96
14:54:40|20880.27
14:54:42|20883.9
14:54:42|20885.16
14:54:43|20880.41
14:54:45|20884.57
14:54:46|20883.04
14:54:47|20881.39
14:54:48|20882.21
14:54:49|20881.28
14:54:50|20881.28
14:54:51|20880.55
14:54:52|20881.37
14:54:53|20880.19
14:54:54|20881.64
14:54:55|20881.65
14:54:56|20881.66
14:54:57|20880.46
14:54:58|20880.55
14:54:59|20881.12
14:55:00|20880.32
14:55:02|20880.01
14:55:03|20880.35
14:55:04|20878.32
14:55:05|20880.01
14:55:06|20880.86
14:55:07|20881.68
14:55:08|20881.23
14:55:09|20880.15
14:55:10|20879.72
14:55:11|20877.33
14:55:12|20878.38
14:55:14|20878.36
14:55:14|20878.18
14:55:15|20880.51
14:55:16|20878.95
14:55:18|20884.96
14:55:18|20885.61
14:55:20|20887.49
14:55:20|20887.92
14:55:22|20888.25
14:55:22|20891.61
14:55:23|20894.72
14:55:24|20892.3
14:55:25|20894.89
14:55:26|20895.16
14:55:28|20896.85
14:55:28|20896.58
14:55:30|20891.77
14:55:31|20888.71
14:55:31|20888.04
14:55:32|20894.48
14:55:34|20896.94
14:55:35|20900.15
14:55:36|20905.44
14:55:37|20903.69
14:55:39|20902.49
14:55:39|20901.96
14:55:40|20903.54
14:55:42|20902.62
14:55:42|20903.04
14:55:44|20904.85
14:55:45|20904.65
14:55:46|20904.32
14:55:47|20904.62
14:55:49|20904.8
14:55:50|20905.29
14:55:51|20904.21
14:55:52|20904.22
14:55:53|20901.42
14:55:54|20897.65
14:55:55|20897.85
14:55:56|20899.01
14:55:57|20899.87
14:55:58|20901.5
14:55:59|20903.15
14:56:01|20902.25
14:56:01|20900.18
14:56:02|20902.58
14:56:03|20903.15
14:56:04|20903.18
14:56:06|20904.79
14:56:06|20907.16
14:56:08|20907.45
14:56:09|20904.75
14:56:10|20904.4
14:56:11|20898.72
14:56:12|20897.97
14:56:13|20896.57
14:56:14|20898.16
14:56:15|20898.4
14:56:16|20892.32
14:56:17|20896.9
14:56:18|20896.67
14:56:19|20895.69
14:56:20|20899.65
14:56:21|20898.05
14:56:22|20897.1
14:56:23|20899.74
14:56:25|20897.61
14:56:26|20896.6
14:56:28|20900.01
14:56:28|20904.05
14:56:30|20903.81
14:56:31|20906.5
14:56:32|20900.05
14:56:33|20905.97
14:56:34|20903.26
14:56:35|20903.59
14:56:37|20910.58
14:56:37|20916.4
14:56:38|20912.57
14:56:40|20911.86
14:56:40|20910.
14:56:41|20909.2
14:56:43|20912.48
14:56:44|20911.41
14:56:44|20910.52
14:56:46|20910.23
14:56:46|20909.54
14:56:47|20910.46
14:56:48|20907.89
14:56:50|20901.77
14:56:51|20907.72
14:56:51|20904.74
14:56:53|20906.46
14:56:55|20907.43
14:56:55|20907.69
14:56:57|20907.46
14:56:58|20908.87
14:56:58|20909.11
14:57:00|20910.99
14:57:00|20911.06
14:57:02|20912.84
14:57:02|20913.38
14:57:04|20912.44
14:57:05|20910.32
14:57:06|20911.4
14:57:07|20911.24
14:57:08|20911.56
14:57:08|20912.39
14:57:10|20910.99
14:57:11|20913.
14:57:12|20909.83
14:57:14|20910.92
14:57:14|20911.72
14:57:15|20914.49
14:57:16|20912.72
14:57:17|20913.71
14:57:18|20913.21
14:57:19|20914.25
14:57:20|20914.25
14:57:21|20911.98
14:57:22|20914.31
14:57:23|20912.11
14:57:24|20911.5
14:57:25|20909.62
14:57:26|20910.33
14:57:27|20912.09
14:57:28|20910.3
14:57:29|20912.46
14:57:31|20913.27
14:57:32|20913.42
14:57:33|20915.48
14:57:34|20913.45
14:57:36|20909.54
14:57:37|20909.63
14:57:38|20911.78
14:57:40|20912.9
14:57:41|20912.81
14:57:42|20913.2
14:57:43|20912.66
14:57:44|20913.53
14:57:45|20910.59
14:57:46|20914.54
14:57:47|20916.34
14:57:48|20916.72
14:57:49|20914.84
14:57:50|20913.38
14:57:51|20912.98
14:57:52|20914.56
14:57:54|20910.1
14:57:54|20906.83
14:57:55|20910.92
14:57:56|20909.67
14:57:57|20912.53
14:57:58|20907.34
14:57:59|20908.79
14:58:00|20910.1
14:58:02|20910.96
14:58:03|20909.83
14:58:03|20911.42
14:58:05|20910.23
14:58:06|20905.81
14:58:06|20906.26
14:58:08|20904.76
14:58:08|20905.42
14:58:10|20906.08
14:58:11|20903.
14:58:12|20901.59
14:58:14|20903.87
14:58:14|20900.2
14:58:15|20905.05
14:58:16|20899.38
14:58:18|20900.85
14:58:18|20896.93
14:58:20|20898.39
14:58:21|20898.71
14:58:23|20899.71
14:58:24|20899.96
14:58:25|20898.73
14:58:26|20900.81
14:58:27|20901.28
14:58:28|20895.92
14:58:29|20897.42
14:58:29|20894.58
14:58:30|20892.69
14:58:32|20888.
14:58:32|20891.83
14:58:34|20889.33
14:58:35|20891.51
14:58:37|20894.14
14:58:37|20892.38
14:58:39|20892.44
14:58:40|20893.61
14:58:41|20893.51
14:58:42|20893.39
14:58:43|20892.88
14:58:45|20890.11
14:58:45|20892.36
14:58:47|20892.04
14:58:49|20892.21
14:58:49|20891.03
14:58:51|20892.74
14:58:52|20892.67
14:58:53|20891.67
14:58:54|20893.79
14:58:55|20893.19
14:58:56|20886.7
14:58:57|20888.21
14:58:58|20886.89
14:58:59|20894.65
14:59:00|20893.67
14:59:01|20894.07
14:59:03|20897.
14:59:04|20901.76
14:59:04|20902.62
14:59:06|20898.55
14:59:07|20899.37
14:59:08|20897.93
14:59:09|20900.23
14:59:09|20904.64
14:59:10|20904.67
14:59:12|20904.67
14:59:12|20903.18
14:59:14|20905.22
14:59:15|20904.64
14:59:16|20905.98
14:59:17|20905.65
14:59:18|20906.51
14:59:19|20907.35
14:59:20|20907.64
14:59:21|20905.67
14:59:22|20909.63
14:59:24|20909.91
14:59:24|20906.32
14:59:25|20906.54
14:59:26|20907.43
14:59:27|20905.62
14:59:28|20907.48
14:59:30|20908.5
14:59:31|20906.69
14:59:31|20906.31
14:59:33|20904.03
14:59:34|20901.44
14:59:35|20901.94
14:59:36|20902.43
14:59:37|20898.
14:59:38|20899.16
14:59:39|20900.
14:59:41|20898.86
14:59:42|20898.02
14:59:42|20895.08
14:59:43|20898.47
14:59:45|20897.23
14:59:46|20893.04
14:59:47|20900.58
14:59:48|20900.46
14:59:49|20899.88
14:59:50|20896.37
14:59:51|20893.91
14:59:52|20890.3
14:59:53|20892.9
14:59:54|20891.39
14:59:55|20891.39
14:59:56|20887.29
14:59:57|20888.33
14:59:58|20888.38
14:59:59|20889.61
15:00:00|20890.06
15:00:01|20889.9
15:00:02|20893.03
15:00:03|20895.08
15:00:04|20891.6
15:00:06|20890.12
15:00:06|20885.7
15:00:07|20881.68
15:00:08|20884.3
15:00:09|20886.27
15:00:10|20884.83
15:00:11|20884.21
15:00:12|20882.8
15:00:13|20886.31
15:00:14|20891.38
15:00:15|20888.8
15:00:16|20889.73
15:00:17|20888.42
15:00:18|20888.75
15:00:19|20888.83
15:00:20|20889.54
15:00:21|20888.19
15:00:22|20889.87
15:00:23|20887.79
15:00:24|20889.23
15:00:25|20887.18
15:00:27|20888.86
15:00:27|20886.5
15:00:28|20888.64
15:00:29|20891.68
15:00:30|20889.43
15:00:31|20887.73
15:00:32|20889.59
15:00:33|20889.
15:00:34|20887.45
15:00:35|20891.64
15:00:36|20895.28
15:00:37|20902.56
15:00:39|20898.25
15:00:41|20896.44
15:00:41|20893.95
15:00:42|20894.69
15:00:43|20896.66
15:00:45|20894.83
15:00:45|20895.85
15:00:46|20894.24
15:00:48|20894.98
15:00:48|20895.42
15:00:49|20894.9
15:00:50|20895.48
15:00:51|20898.53
15:00:52|20896.19
15:00:53|20897.64
15:00:54|20895.53
15:00:56|20899.35
15:00:57|20896.31
15:00:58|20896.72
15:00:58|20897.43
15:01:00|20899.57
15:01:01|20898.98
15:01:02|20899.27
15:01:03|20900.93
15:01:04|20904.91
15:01:05|20899.61
15:01:06|20898.61
15:01:07|20902.3
15:01:08|20901.44
15:01:09|20901.13
15:01:10|20901.24
15:01:11|20904.06
15:01:12|20903.53
15:01:13|20904.94
15:01:14|20905.34
15:01:15|20906.09
15:01:16|20905.96
15:01:17|20905.96
15:01:18|20903.98
15:01:19|20901.54
15:01:21|20900.9
15:01:21|20897.19
15:01:22|20899.28
15:01:23|20899.81
15:01:24|20895.25
15:01:26|20895.97
15:01:26|20895.65
15:01:28|20898.97
15:01:29|20896.77
15:01:30|20897.59
15:01:31|20904.17
15:01:31|20905.92
15:01:32|20904.91
15:01:34|20903.68
15:01:35|20907.97
15:01:36|20908.99
15:01:37|20910.64
15:01:38|20907.48
15:01:39|20907.1
15:01:41|20911.06
15:01:42|20908.83
15:01:43|20903.73
15:01:44|20903.04
15:01:44|20901.7
15:01:46|20901.7
15:01:46|20904.8
15:01:48|20905.48
15:01:49|20904.92
15:01:50|20910.3
15:01:51|20908.2
15:01:52|20909.85
15:01:53|20909.32
15:01:54|20914.
15:01:56|20914.95
15:01:56|20909.9
15:01:57|20913.2
15:01:58|20913.78
15:01:59|20909.58
15:02:00|20906.38
15:02:01|20904.01
15:02:02|20908.79
15:02:03|20910.46
15:02:04|20912.21
15:02:05|20911.26
15:02:06|20910.74
15:02:07|20912.19
15:02:08|20912.43
15:02:09|20913.93
15:02:10|20911.26
15:02:11|20911.44
15:02:12|20911.95
15:02:14|20914.1
15:02:15|20913.92
15:02:16|20913.11
15:02:17|20915.07
15:02:18|20914.18
15:02:19|20917.05
15:02:21|20912.48
15:02:21|20912.91
15:02:22|20922.01
15:02:23|20927.45
15:02:25|20928.49
15:02:26|20928.59
15:02:27|20928.69
15:02:28|20929.04
15:02:29|20928.09
15:02:31|20928.89
15:02:31|20928.93
15:02:32|20931.87
15:02:33|20934.99
15:02:35|20934.54
15:02:36|20933.59
15:02:37|20932.82
15:02:38|20934.79
15:02:39|20934.78
15:02:41|20933.13
15:02:41|20931.52
15:02:43|20932.92
15:02:44|20935.09
15:02:45|20935.63
15:02:46|20932.54
15:02:47|20933.64
15:02:48|20932.85
15:02:49|20932.73
15:02:50|20934.98
15:02:51|20938.38
15:02:52|20937.36
15:02:53|20937.9
15:02:54|20938.47
15:02:56|20936.38
15:02:57|20933.35
15:02:58|20934.33
15:02:59|20935.19
15:03:00|20939.37
15:03:01|20932.38
15:03:02|20933.84
15:03:03|20938.8
15:03:04|20941.48
15:03:05|20940.32
15:03:06|20940.15
15:03:07|20938.23
15:03:08|20939.83
15:03:09|20940.41
15:03:10|20939.07
15:03:11|20939.97
15:03:12|20941.74
15:03:14|20940.5
15:03:14|20942.78
15:03:15|20939.09
15:03:16|20939.1
15:03:18|20940.85
15:03:19|20940.92
15:03:21|20941.
15:03:21|20941.3
15:03:22|20942.97
15:03:23|20939.78
15:03:24|20940.43
15:03:25|20940.
15:03:26|20940.26
15:03:27|20941.33
15:03:28|20941.51
15:03:29|20941.39
15:03:30|20942.11
15:03:31|20940.94
15:03:32|20942.61
15:03:33|20940.13
15:03:34|20941.1
15:03:35|20941.09
15:03:36|20941.21
15:03:37|20942.21
15:03:38|20940.42
15:03:39|20942.12
15:03:40|20940.51
15:03:41|20942.95
15:03:42|20940.96
15:03:44|20943.57
15:03:45|20940.9
15:03:47|20940.87
15:03:47|20942.79
15:03:48|20942.6
15:03:49|20943.77
15:03:50|20943.21
15:03:51|20940.15
15:03:53|20937.78
15:03:53|20939.02
15:03:55|20932.82
15:03:57|20931.13
15:03:57|20932.51
15:03:59|20934.24
15:04:00|20934.79
15:04:01|20934.35
15:04:02|20934.61
15:04:03|20932.92
15:04:04|20932.64
15:04:05|20929.89
15:04:06|20930.78
15:04:07|20928.86
15:04:08|20929.27
15:04:09|20928.96
15:04:10|20932.73
15:04:11|20930.56
15:04:12|20933.22
15:04:13|20932.6
15:04:14|20930.92
15:04:15|20923.68
15:04:16|20922.73
15:04:17|20921.82
15:04:18|20921.59
15:04:19|20917.93
15:04:20|20915.22
15:04:21|20911.26
15:04:22|20912.36
15:04:23|20910.51
15:04:24|20909.25
15:04:25|20907.82
15:04:26|20910.5
15:04:27|20912.33
15:04:28|20912.15
15:04:29|20909.89
15:04:30|20907.06
15:04:31|20908.86
15:04:32|20909.01
15:04:33|20910.37
15:04:34|20911.77
15:04:35|20908.58
15:04:36|20908.75
15:04:37|20908.43
15:04:39|20911.48
15:04:40|20911.76
15:04:41|20909.38
15:04:41|20911.17
15:04:43|20914.09
15:04:44|20912.48
15:04:45|20915.04
15:04:46|20917.27
15:04:46|20914.85
15:04:48|20914.97
15:04:48|20915.89
15:04:50|20915.79
15:04:51|20916.26
15:04:52|20914.
15:04:53|20910.08
15:04:54|20912.84
15:04:56|20912.51
15:04:57|20912.96
15:04:58|20914.63
15:04:59|20915.06
15:04:59|20919.6
15:05:00|20920.41
15:05:02|20919.45
15:05:03|20915.51
15:05:03|20918.86
15:05:05|20918.6
15:05:06|20919.91
15:05:07|20920.04
15:05:08|20920.61
15:05:10|20918.56
15:05:11|20918.58
15:05:12|20919.13
15:05:13|20920.03
15:05:14|20923.05
15:05:15|20928.99
15:05:15|20931.8
15:05:17|20932.27
15:05:18|20931.17
15:05:19|20929.28
15:05:20|20926.49
15:05:21|20927.56
15:05:22|20927.14
15:05:23|20925.65
15:05:24|20926.79
15:05:25|20925.54
15:05:26|20926.74
15:05:27|20933.71
15:05:29|20932.12
15:05:30|20926.3
15:05:31|20928.09
15:05:31|20923.6
15:05:32|20925.95
15:05:33|20922.77
15:05:34|20921.79
15:05:36|20925.12
15:05:37|20925.94
15:05:37|20923.9
15:05:38|20925.05
15:05:39|20927.82
15:05:40|20929.55
15:05:42|20930.27
15:05:43|20931.56
15:05:45|20931.34
15:05:46|20930.9
15:05:46|20932.59
15:05:48|20928.8
15:05:49|20932.48
15:05:50|20932.08
15:05:51|20928.49
15:05:51|20929.85
15:05:53|20929.55
15:05:54|20928.63
15:05:55|20928.73
15:05:56|20926.49
15:05:57|20927.33
15:05:57|20929.68
15:05:59|20929.17
15:05:59|20928.58
15:06:02|20928.39
15:06:02|20932.53
15:06:03|20932.14
15:06:05|20933.49
15:06:05|20930.69
15:06:06|20934.32
15:06:08|20936.64
15:06:09|20935.19
15:06:10|20936.93
15:06:12|20928.27
15:06:12|20931.41
15:06:13|20929.66
15:06:14|20928.88
15:06:15|20931.67
15:06:16|20931.92
15:06:17|20931.75
15:06:18|20930.06
15:06:19|20929.9
15:06:21|20933.16
15:06:22|20934.02
15:06:23|20930.7
15:06:24|20930.25
15:06:25|20931.14
15:06:26|20926.44
15:06:27|20925.65
15:06:28|20927.99
15:06:29|20928.45
15:06:30|20928.65
15:06:31|20929.7
15:06:32|20927.71
15:06:33|20929.28
15:06:33|20934.46
15:06:35|20936.28
15:06:35|20934.45
15:06:37|20936.3
15:06:38|20934.4
15:06:39|20932.
15:06:40|20929.92
15:06:41|20929.69
15:06:41|20931.2
15:06:42|20933.3
15:06:43|20935.93
15:06:46|20934.16
15:06:46|20938.22
15:06:48|20931.66
15:06:49|20929.2
15:06:50|20932.34
15:06:51|20934.33
15:06:52|20933.6
15:06:53|20932.44
15:06:54|20935.05
15:06:55|20932.75
15:06:56|20935.3
15:06:57|20920.33
15:06:58|20924.99
15:07:00|20925.91
15:07:01|20932.26
15:07:01|20935.19
15:07:02|20934.6
15:07:03|20938.4
15:07:06|20937.21
15:07:06|20936.72
15:07:07|20937.04
15:07:08|20937.1
15:07:09|20936.7
15:07:10|20938.81
15:07:11|20936.31
15:07:13|20936.32
15:07:14|20938.83
15:07:15|20936.33
15:07:17|20938.94
15:07:17|20937.76
15:07:18|20938.9
15:07:19|20934.12
15:07:21|20934.31
15:07:22|20933.66
15:07:22|20935.6
15:07:23|20935.6
15:07:25|20939.95
15:07:26|20936.3
15:07:27|20937.07
15:07:28|20935.3
15:07:29|20938.
15:07:31|20936.97
15:07:31|20935.28
15:07:32|20936.11
15:07:33|20935.77
15:07:34|20935.34
15:07:36|20938.19
15:07:37|20941.27
15:07:38|20940.01
15:07:39|20941.28
15:07:41|20940.07
15:07:41|20938.84
15:07:42|20938.25
15:07:43|20937.56
15:07:44|20938.94
15:07:46|20939.66
15:07:47|20940.07
15:07:48|20941.39
15:07:49|20939.08
15:07:51|20937.96
15:07:51|20938.28
15:07:52|20937.28
15:07:53|20937.71
15:07:55|20940.79
15:07:55|20941.1
15:07:56|20940.94
15:07:58|20940.76
15:07:59|20936.58
15:08:00|20940.68
15:08:00|20937.05
15:08:02|20940.27
15:08:04|20939.55
15:08:04|20937.14
15:08:06|20936.96
15:08:07|20938.63
15:08:07|20939.83
15:08:10|20939.76
15:08:10|20939.52
15:08:11|20940.
15:08:12|20941.18
15:08:13|20942.77
15:08:14|20941.66
15:08:15|20942.64
15:08:16|20940.98
15:08:17|20941.9
15:08:18|20937.64
15:08:20|20938.36
15:08:21|20937.08
15:08:21|20937.42
15:08:23|20939.71
15:08:24|20938.06
15:08:25|20938.56
15:08:26|20936.44
15:08:27|20933.
15:08:28|20934.01
15:08:29|20933.27
15:08:29|20930.19
15:08:31|20929.82
15:08:32|20931.08
15:08:33|20931.57
15:08:34|20932.67
15:08:35|20933.39
15:08:36|20931.41
15:08:37|20933.27
15:08:37|20933.89
15:08:39|20934.16
15:08:40|20934.15
15:08:40|20931.78
15:08:41|20933.58
15:08:42|20933.52
15:08:43|20934.7
15:08:45|20932.9
15:08:46|20932.32
15:08:46|20932.95
15:08:48|20931.89
15:08:50|20932.74
15:08:50|20932.76
15:08:51|20932.34
15:08:52|20932.5
15:08:53|20931.85
15:08:54|20932.5
15:08:55|20930.06
15:08:56|20928.68
15:08:59|20928.08
15:08:59|20929.64
15:09:01|20928.5
15:09:03|20926.34
15:09:04|20928.96
15:09:06|20933.51
15:09:07|20931.45
15:09:08|20931.96
15:09:09|20928.82
15:09:10|20931.53
15:09:11|20932.63
15:09:12|20937.11
15:09:13|20937.14
15:09:14|20935.46
15:09:15|20934.55
15:09:16|20935.66
15:09:17|20935.36
15:09:18|20935.06
15:09:20|20936.26
15:09:20|20939.93
15:09:21|20941.79
15:09:22|20939.99
15:09:23|20937.7
15:09:24|20936.16
15:09:25|20936.64
15:09:26|20937.4
15:09:27|20940.57
15:09:28|20940.09
15:09:30|20939.79
15:09:31|20940.19
15:09:33|20939.38
15:09:33|20939.26
15:09:35|20939.16
15:09:36|20940.25
15:09:37|20940.64
15:09:38|20941.79
15:09:39|20938.86
15:09:40|20936.98
15:09:41|20938.44
15:09:42|20937.47
15:09:43|20939.22
15:09:44|20937.79
15:09:45|20941.03
15:09:47|20939.24
15:09:48|20938.53
15:09:48|20939.24
15:09:49|20939.79
15:09:51|20939.79
15:09:51|20936.21
15:09:52|20949.5
15:09:53|20951.49
15:09:55|20945.91
15:09:56|20949.96
15:09:57|20951.48
15:09:58|20946.03
15:09:59|20947.67
15:10:00|20950.86
15:10:01|20952.28
15:10:02|20955.06
15:10:04|20957.89
15:10:05|20958.38
15:10:06|20958.93
15:10:07|20955.08
15:10:08|20954.36
15:10:09|20952.35
15:10:10|20949.87
15:10:11|20949.62
15:10:13|20954.05
15:10:13|20953.48
15:10:15|20953.26
15:10:15|20951.24
15:10:16|20953.28
15:10:17|20951.03
15:10:18|20945.61
15:10:19|20948.82
15:10:20|20947.86
15:10:22|20946.33
15:10:22|20948.83
15:10:24|20946.48
15:10:24|20947.18
15:10:25|20948.69
15:10:26|20947.64
15:10:27|20947.82
15:10:29|20946.4
15:10:29|20948.74
15:10:31|20948.22
15:10:32|20946.33
15:10:32|20947.67
15:10:33|20946.18
15:10:34|20941.75
15:10:35|20942.36
15:10:37|20943.33
15:10:38|20941.31
15:10:39|20938.79
15:10:39|20946.46
15:10:40|20945.09
15:10:42|20945.42
15:10:43|20943.4
15:10:44|20945.47
15:10:44|20946.2
15:10:45|20947.42
15:10:46|20946.35
15:10:47|20949.96
15:10:49|20948.64
15:10:50|20948.26
15:10:51|20948.74
15:10:52|20948.75
15:10:53|20950.12
15:10:55|20946.94
15:10:56|20950.8
15:10:56|20951.05
15:10:58|20946.39
15:11:00|20947.56
15:11:01|20948.24
15:11:01|20946.87
15:11:04|20947.65
15:11:04|20948.26
15:11:05|20950.21
15:11:06|20949.12
15:11:07|20949.6
15:11:08|20950.26
15:11:09|20950.32
15:11:10|20951.04
15:11:11|20950.68
15:11:12|20948.81
15:11:13|20950.28
15:11:14|20951.06
15:11:15|20949.87
15:11:16|20951.45
15:11:17|20950.6
15:11:18|20951.41
15:11:19|20951.37
15:11:20|20950.73
15:11:21|20949.93
15:11:22|20952.34
15:11:23|20951.27
15:11:24|20950.79
15:11:25|20952.41
15:11:26|20951.31
15:11:27|20955.1
15:11:28|20950.43
15:11:30|20953.
15:11:32|20952.12
15:11:32|20952.04
15:11:33|20951.73
15:11:35|20953.22
15:11:36|20952.77
15:11:37|20954.22
15:11:39|20947.99
15:11:40|20950.34
15:11:40|20947.85
15:11:41|20949.91
15:11:42|20948.37
15:11:43|20950.38
15:11:45|20950.18
15:11:45|20948.67
15:11:46|20950.89
15:11:47|20950.05
15:11:49|20949.43
15:11:51|20953.92
15:11:51|20948.4
15:11:52|20948.63
15:11:54|20947.26
15:11:56|20948.74
15:11:56|20948.34
15:11:57|20949.36
15:11:59|20951.09
15:12:01|20950.65
15:12:01|20951.32
15:12:02|20953.42
15:12:03|20952.49
15:12:04|20950.76
15:12:05|20951.78
15:12:06|20952.82
15:12:07|20954.78
15:12:08|20952.69
15:12:10|20951.71
15:12:10|20953.65
15:12:12|20954.05
15:12:12|20952.83
15:12:13|20953.02
15:12:14|20954.25
15:12:15|20952.75
15:12:17|20953.2
15:12:18|20951.91
15:12:19|20951.88
15:12:20|20951.53
15:12:22|20953.9
15:12:22|20949.29
15:12:23|20950.89
15:12:25|20948.04
15:12:25|20948.4
15:12:27|20949.88
15:12:27|20948.96
15:12:28|20948.67
15:12:29|20948.94
15:12:30|20946.71
15:12:31|20948.93
15:12:33|20949.64
15:12:34|20949.89
15:12:34|20948.41
15:12:35|20940.87
15:12:36|20940.55
15:12:37|20939.86
15:12:38|20936.63
15:12:40|20936.21
15:12:41|20934.95
15:12:42|20928.14
15:12:42|20930.62
15:12:43|20925.56
15:12:44|20921.16
15:12:46|20921.8
15:12:47|20923.19
15:12:47|20926.46
15:12:49|20927.79
15:12:49|20928.36
15:12:50|20924.76
15:12:51|20925.73
15:12:52|20923.63
15:12:54|20924.41
15:12:55|20924.55
15:12:56|20924.16
15:12:57|20926.11
15:12:58|20924.89
15:12:59|20924.55
15:13:00|20924.53
15:13:01|20924.87
15:13:02|20922.02
15:13:03|20924.15
15:13:05|20918.51
15:13:05|20917.1
15:13:06|20915.66
15:13:07|20913.09
15:13:08|20910.53
15:13:09|20908.37
15:13:11|20907.34
15:13:13|20911.89
15:13:14|20909.04
15:13:15|20910.58
15:13:15|20907.87
15:13:16|20905.44
15:13:17|20906.57
15:13:19|20904.09
15:13:20|20902.29
15:13:21|20905.07
15:13:22|20903.35
15:13:23|20903.25
15:13:24|20903.96
15:13:25|20905.25
15:13:26|20903.91
15:13:27|20904.33
15:13:28|20904.43
15:13:29|20903.39
15:13:30|20903.68
15:13:31|20904.96
15:13:32|20903.92
15:13:33|20901.84
15:13:34|20901.05
15:13:35|20904.53
15:13:36|20904.53
15:13:37|20905.71
15:13:39|20909.16
15:13:39|20908.74
15:13:40|20906.16
15:13:41|20909.17
15:13:43|20907.84
15:13:43|20908.73
15:13:44|20907.43
15:13:45|20909.31
15:13:46|20908.66
15:13:47|20907.2
15:13:48|20905.34
15:13:49|20904.17
15:13:51|20904.56
15:13:52|20903.57
15:13:53|20898.61
15:13:54|20898.14
15:13:55|20901.04
15:13:57|20898.18
15:13:58|20897.02
15:13:58|20897.13
15:14:00|20900.99
15:14:01|20900.53
15:14:02|20902.19
15:14:04|20905.29
15:14:04|20900.66
15:14:05|20898.8
15:14:07|20899.1
15:14:08|20900.58
15:14:08|20902.72
15:14:09|20904.16
15:14:11|20903.94
15:14:12|20903.01
15:14:12|20904.66
15:14:13|20903.4
15:14:15|20902.19
15:14:15|20901.52
15:14:17|20904.77
15:14:17|20906.67
15:14:19|20905.22
15:14:19|20905.04
15:14:21|20903.87
15:14:22|20906.64
15:14:23|20903.38
15:14:24|20904.
15:14:25|20909.41
15:14:26|20907.4
15:14:27|20907.03
15:14:28|20905.08
15:14:29|20906.64
15:14:30|20903.09
15:14:31|20905.83
15:14:32|20910.
15:14:33|20908.34
15:14:34|20909.52
15:14:35|20908.68
15:14:37|20906.99
15:14:38|20905.57
15:14:38|20905.57
15:14:39|20906.14
15:14:40|20906.
15:14:41|20905.34
15:14:42|20908.74
15:14:43|20906.01
15:14:44|20906.02
15:14:45|20904.22
15:14:47|20906.6
15:14:47|20904.87
15:14:49|20907.
15:14:49|20905.
15:14:51|20906.3
15:14:52|20905.13
15:14:53|20905.16
15:14:53|20904.15
15:14:55|20906.46
15:14:57|20906.59
15:14:58|20906.37
15:14:59|20906.54
15:15:00|20906.43
15:15:00|20913.6
15:15:02|20910.47
15:15:02|20903.72
15:15:04|20900.57
15:15:05|20901.89
15:15:06|20901.01
15:15:07|20900.91
15:15:08|20897.92
15:15:09|20897.93
15:15:10|20898.25
15:15:11|20899.28
15:15:12|20900.01
15:15:13|20904.32
15:15:14|20907.08
15:15:15|20903.96
15:15:16|20908.02
15:15:17|20906.5
15:15:18|20907.54
15:15:19|20910.29
15:15:21|20910.17
15:15:21|20906.91
15:15:22|20906.2
15:15:23|20907.89
15:15:24|20908.13
15:15:25|20909.03
15:15:27|20908.8
15:15:27|20905.82
15:15:28|20911.74
15:15:29|20911.25
15:15:30|20914.86
15:15:31|20915.86
15:15:32|20919.34
15:15:33|20916.87
15:15:34|20917.17
15:15:35|20916.91
15:15:36|20920.
15:15:37|20922.78
15:15:38|20921.78
15:15:40|20917.17
15:15:41|20921.29
15:15:43|20921.56
15:15:43|20922.9
15:15:44|20921.78
15:15:46|20927.99
15:15:47|20930.75
15:15:47|20940.14
15:15:49|20937.35
15:15:50|20939.37
15:15:51|20940.17
15:15:52|20937.46
15:15:54|20937.05
15:15:55|20937.68
15:15:56|20939.66
15:15:57|20941.
15:15:57|20944.92
15:15:58|20942.52
15:15:59|20948.56
15:16:00|20948.78
15:16:01|20952.
15:16:03|20953.66
15:16:03|20954.65
15:16:05|20954.46
15:16:06|20956.41
15:16:07|20959.97
15:16:08|20952.84
15:16:09|20950.64
15:16:10|20951.18
15:16:11|20951.46
15:16:12|20956.9
15:16:13|20954.05
15:16:14|20954.78
15:16:15|20955.42
15:16:16|20955.24
15:16:17|20957.89
15:16:18|20956.46
15:16:19|20959.3
15:16:20|20956.8
15:16:21|20957.74
15:16:22|20957.58
15:16:23|20953.48
15:16:24|20954.77
15:16:25|20955.11
15:16:26|20955.09
15:16:27|20955.47
15:16:28|20950.86
15:16:30|20951.67
15:16:31|20953.75
15:16:32|20951.92
15:16:32|20950.68
15:16:34|20944.68
15:16:35|20943.09
15:16:35|20944.37
15:16:36|20945.35
15:16:37|20945.68
15:16:38|20944.26
15:16:39|20947.26
15:16:40|20949.51
15:16:41|20949.82
15:16:43|20950.01
15:16:44|20950.86
15:16:44|20950.76
15:16:46|20947.6
15:16:47|20945.65
15:16:48|20945.22
15:16:49|20945.44
15:16:50|20946.64
15:16:51|20944.32
15:16:52|20941.98
15:16:53|20939.65
15:16:55|20938.64
15:16:56|20935.77
15:16:57|20937.83
15:16:58|20938.33
15:16:59|20938.5
15:17:00|20933.87
15:17:01|20937.71
15:17:03|20937.73
15:17:03|20937.41
15:17:04|20939.92
15:17:06|20935.03
15:17:08|20939.96
15:17:08|20939.83
15:17:09|20939.51
15:17:10|20937.82
15:17:12|20942.65
15:17:13|20945.06
15:17:13|20943.65
15:17:14|20944.06
15:17:15|20943.84
15:17:17|20949.64
15:17:18|20946.3
15:17:19|20942.2
15:17:20|20938.36
15:17:21|20939.34
15:17:22|20937.76
15:17:23|20939.58
15:17:24|20937.69
15:17:25|20935.81
15:17:26|20936.17
15:17:27|20937.97
15:17:28|20940.67
15:17:29|20939.85
15:17:30|20939.21
15:17:31|20940.81
15:17:32|20940.81
15:17:33|20940.46
15:17:34|20942.96
15:17:35|20943.72
15:17:36|20943.29
15:17:37|20945.25
15:17:38|20943.15
15:17:39|20945.1
15:17:40|20944.58
15:17:41|20944.21
15:17:42|20945.87
15:17:43|20946.15
15:17:44|20946.24
15:17:45|20944.49
15:17:46|20944.45
15:17:48|20937.38
15:17:49|20933.63
15:17:49|20931.57
15:17:50|20931.3
15:17:52|20931.63
15:17:52|20931.77
15:17:53|20937.69
15:17:55|20934.75
15:17:55|20938.26
15:17:56|20935.7
15:17:58|20937.77
15:17:59|20934.39
15:18:00|20934.37
15:18:01|20932.56
15:18:02|20932.19
15:18:03|20932.02
15:18:04|20934.82
15:18:06|20940.
15:18:07|20938.02
15:18:07|20937.49
15:18:08|20937.42
15:18:10|20938.23
15:18:10|20936.5
15:18:12|20935.14
15:18:12|20932.14
15:18:14|20932.56
15:18:15|20931.93
15:18:16|20935.15
15:18:17|20935.48
15:18:18|20934.81
15:18:19|20937.28
15:18:20|20936.62
15:18:21|20937.14
15:18:22|20938.28
15:18:23|20935.27
15:18:24|20935.3
15:18:25|20936.37
15:18:26|20934.63
15:18:27|20932.34
15:18:28|20930.02
15:18:29|20932.82
15:18:30|20930.82
15:18:31|20930.4
15:18:32|20928.88
15:18:33|20929.88
15:18:34|20933.51
15:18:35|20931.99
15:18:36|20930.54
15:18:37|20929.63
15:18:38|20929.13
15:18:39|20930.07
15:18:41|20929.77
15:18:42|20927.29
15:18:42|20928.32
15:18:44|20926.11
15:18:44|20927.16
15:18:46|20930.81
15:18:46|20933.28
15:18:48|20933.99
15:18:48|20933.71
15:18:49|20932.42
15:18:50|20931.34
15:18:52|20929.44
15:18:52|20928.48
15:18:53|20929.28
15:18:54|20929.7
15:18:55|20931.6
15:18:57|20928.33
15:18:57|20932.88
15:18:58|20933.67
15:19:00|20934.48
15:19:00|20934.8
15:19:01|20936.99
15:19:03|20937.37
15:19:03|20932.64
15:19:05|20928.1
15:19:06|20926.85
15:19:07|20925.84
15:19:08|20924.94
15:19:09|20928.03
15:19:10|20929.84
15:19:11|20930.89
15:19:12|20929.24
15:19:13|20928.15
15:19:14|20928.1
15:19:15|20923.71
15:19:16|20925.58
15:19:18|20925.3
15:19:19|20922.81
15:19:19|20918.14
15:19:20|20920.92
15:19:22|20919.03
15:19:22|20917.86
15:19:23|20917.79
15:19:24|20920.43
15:19:25|20920.97
15:19:27|20920.7
15:19:28|20920.68
15:19:29|20917.54
15:19:30|20915.09
15:19:31|20915.83
15:19:32|20915.53
15:19:33|20914.81
15:19:34|20915.43
15:19:35|20916.02
15:19:36|20915.53
15:19:37|20916.64
15:19:38|20917.95
15:19:39|20918.61
15:19:40|20921.7
15:19:41|20918.36
15:19:43|20915.9
15:19:44|20917.68
15:19:45|20917.13
15:19:45|20917.17
15:19:47|20918.69
15:19:48|20918.59
15:19:49|20921.94
15:19:50|20920.13
15:19:51|20920.17
15:19:52|20920.79
15:19:53|20921.3
15:19:54|20920.81
15:19:55|20920.17
15:19:56|20920.26
15:19:58|20920.07
15:19:59|20922.22
15:20:01|20923.28
15:20:01|20922.69
15:20:03|20923.01
15:20:05|20923.8
15:20:06|20922.36
15:20:07|20922.88
15:20:09|20925.23
15:20:09|20926.35
15:20:11|20924.85
15:20:12|20918.1
15:20:13|20915.58
15:20:15|20915.61
15:20:15|20918.7
15:20:17|20917.
15:20:18|20917.83
15:20:19|20917.62
15:20:20|20922.3
15:20:21|20922.
15:20:21|20919.98
15:20:22|20917.17
15:20:23|20918.26
15:20:25|20923.86
15:20:26|20918.48
15:20:28|20919.37
15:20:28|20917.91
15:20:29|20919.82
15:20:30|20916.58
15:20:31|20914.48
15:20:32|20914.56
15:20:33|20916.17
15:20:34|20916.4
15:20:35|20918.25
15:20:36|20918.24
15:20:37|20916.68
15:20:38|20918.4
15:20:39|20915.68
15:20:40|20917.77
15:20:41|20917.76
15:20:42|20916.88
15:20:43|20919.57
15:20:44|20916.86
15:20:45|20919.47
15:20:46|20918.63
15:20:47|20919.5
15:20:48|20918.27
15:20:49|20917.59
15:20:50|20918.27
15:20:51|20922.08
15:20:52|20922.43
15:20:53|20922.69
15:20:54|20921.81
15:20:55|20922.
15:20:56|20922.97
15:20:57|20920.88
15:20:58|20926.19
15:20:59|20923.93
15:21:00|20927.03
15:21:01|20925.27
15:21:02|20926.16
15:21:03|20927.41
15:21:04|20928.45
15:21:06|20929.71
15:21:07|20926.53
15:21:08|20926.93
15:21:09|20928.06
15:21:10|20928.18
15:21:11|20928.49
15:21:12|20925.85
15:21:14|20923.67
15:21:14|20923.67
15:21:15|20929.07
15:21:16|20934.
15:21:18|20936.15
15:21:19|20930.78
15:21:20|20932.73
15:21:22|20930.87
15:21:22|20931.43
15:21:23|20932.07
15:21:24|20930.29
15:21:26|20931.31
15:21:26|20933.78
15:21:27|20931.03
15:21:28|20931.34
15:21:30|20929.87
15:21:30|20930.74
15:21:32|20928.81
15:21:32|20935.07
15:21:33|20932.8
15:21:34|20930.85
15:21:35|20934.53
15:21:36|20935.07
15:21:38|20933.55
15:21:38|20933.05
15:21:39|20934.18
15:21:41|20932.2
15:21:42|20935.71
15:21:43|20933.69
15:21:44|20935.54
15:21:45|20934.19
15:21:46|20933.61
15:21:47|20931.62
15:21:48|20931.36
15:21:49|20934.96
15:21:50|20940.85
15:21:51|20942.29
15:21:52|20940.22
15:21:53|20942.58
15:21:54|20940.93
15:21:55|20941.35
15:21:56|20941.82
15:21:57|20939.94
15:21:58|20941.76
15:21:59|20943.29
15:22:01|20942.7
15:22:02|20944.85
15:22:02|20944.39
15:22:03|20945.36
15:22:04|20945.36
15:22:06|20946.41
15:22:06|20943.01
15:22:08|20941.6
15:22:09|20934.44
15:22:10|20934.45
15:22:11|20938.49
15:22:12|20940.38
15:22:13|20941.73
15:22:14|20939.01
15:22:16|20937.82
15:22:16|20936.78
15:22:18|20943.08
15:22:19|20946.13
15:22:19|20946.33
15:22:21|20942.84
15:22:22|20944.6
15:22:23|20942.46
15:22:23|20940.71
15:22:25|20939.32
15:22:26|20937.84
15:22:27|20940.62
15:22:28|20942.63
15:22:29|20942.7
15:22:30|20942.57
15:22:31|20941.87
15:22:32|20939.93
15:22:33|20936.89
15:22:34|20937.08
15:22:36|20936.99
15:22:36|20938.78
15:22:37|20933.6
15:22:39|20932.9
15:22:40|20936.09
15:22:40|20934.35
15:22:41|20935.25
15:22:43|20935.47
15:22:44|20934.79
15:22:45|20934.54
15:22:46|20940.58
15:22:48|20940.77
15:22:48|20939.18
15:22:49|20941.7
15:22:50|20944.54
15:22:51|20944.49
15:22:52|20944.32
15:22:53|20944.32
15:22:54|20944.05
15:22:55|20943.37
15:22:56|20945.6
15:22:57|20944.83
15:22:58|20943.26
15:22:59|20943.73
15:23:00|20942.73
15:23:02|20934.49
15:23:03|20936.49
15:23:04|20938.21
15:23:04|20940.48
15:23:06|20938.25
15:23:07|20937.03
15:23:08|20940.55
15:23:10|20941.68
15:23:11|20938.55
15:23:11|20936.4
15:23:14|20937.
15:23:15|20936.01
15:23:15|20935.92
15:23:16|20933.94
15:23:17|20932.97
15:23:19|20930.92
15:23:19|20930.67
15:23:20|20932.56
15:23:22|20932.25
15:23:22|20932.59
15:23:23|20927.31
15:23:25|20929.89
15:23:26|20929.63
15:23:27|20930.26
15:23:29|20930.46
15:23:29|20929.
15:23:30|20929.81
15:23:31|20923.17
15:23:33|20919.81
15:23:33|20917.
15:23:34|20915.66
15:23:35|20917.42
15:23:36|20915.3
15:23:38|20917.12
15:23:38|20916.01
15:23:40|20917.62
15:23:40|20919.65
15:23:41|20921.15
15:23:42|20917.36
15:23:44|20917.35
15:23:44|20917.39
15:23:46|20918.37
15:23:46|20919.94
15:23:47|20918.81
15:23:48|20918.27
15:23:49|20919.73
15:23:50|20919.54
15:23:52|20921.94
15:23:53|20921.44
15:23:54|20923.31
15:23:55|20921.7
15:23:57|20923.3
15:23:57|20923.56
15:23:58|20921.39
15:23:59|20917.57
15:24:00|20915.91
15:24:02|20920.65
15:24:02|20917.59
15:24:04|20920.02
15:24:04|20918.5
15:24:06|20918.78
15:24:07|20917.21
15:24:08|20915.71
15:24:10|20912.68
15:24:11|20908.87
15:24:11|20912.36
15:24:13|20907.96
15:24:14|20906.52
15:24:15|20905.5
15:24:16|20907.54
15:24:17|20905.99
15:24:18|20910.01
15:24:18|20909.83
15:24:20|20909.99
15:24:21|20906.94
15:24:22|20909.89
15:24:23|20910.22
15:24:24|20906.14
15:24:24|20907.27
15:24:26|20907.27
15:24:27|20912.63
15:24:28|20910.79
15:24:29|20912.64
15:24:30|20914.28
15:24:31|20915.42
15:24:32|20913.86
15:24:33|20916.13
15:24:34|20915.25
15:24:35|20915.
15:24:36|20913.33
15:24:37|20914.43
15:24:38|20913.9
15:24:39|20914.87
15:24:40|20914.33
15:24:41|20913.5
15:24:42|20914.13
15:24:43|20912.58
15:24:44|20917.01
15:24:45|20920.6
15:24:46|20915.52
15:24:47|20915.09
15:24:48|20914.18
15:24:49|20913.69
15:24:50|20916.13
15:24:51|20917.4
15:24:52|20914.37
15:24:54|20909.06
15:24:55|20912.48
15:24:56|20912.44
15:24:57|20912.14
15:24:58|20909.96
15:24:59|20910.45
15:25:00|20909.36
15:25:00|20907.74
15:25:02|20910.66
15:25:03|20908.31
15:25:04|20909.54
15:25:05|20907.27
15:25:06|20911.44
15:25:08|20910.64
15:25:08|20911.68
15:25:10|20912.74
15:25:11|20917.74
15:25:12|20918.65
15:25:13|20916.33
15:25:14|20916.98
15:25:15|20917.97
15:25:16|20915.98
15:25:17|20915.44
15:25:18|20915.84
15:25:18|20915.7
15:25:19|20917.58
15:25:21|20914.15
15:25:22|20915.86
15:25:23|20916.87
15:25:24|20916.95
15:25:24|20915.13
15:25:26|20915.24
15:25:27|20914.77
15:25:27|20914.56
15:25:29|20914.62
15:25:29|20913.93
15:25:31|20912.81
15:25:31|20912.52
15:25:32|20915.56
15:25:34|20914.45
15:25:35|20914.8
15:25:36|20915.77
15:25:37|20914.91
15:25:38|20912.1
15:25:39|20912.72
15:25:40|20916.01
15:25:41|20914.41
15:25:42|20914.03
15:25:43|20913.61
15:25:44|20913.38
15:25:45|20913.08
15:25:46|20911.98
15:25:47|20915.02
15:25:48|20913.02
15:25:49|20911.47
15:25:50|20910.99
15:25:51|20912.54
15:25:52|20911.38
15:25:54|20906.92
15:25:55|20905.
15:25:55|20902.95
15:25:56|20901.
15:25:58|20903.05
15:25:59|20902.17
15:26:00|20901.3
15:26:01|20901.35
15:26:02|20902.88
15:26:03|20902.31
15:26:04|20901.01
15:26:05|20901.76
15:26:06|20902.75
15:26:07|20908.56
15:26:08|20909.81
15:26:09|20910.61
15:26:10|20913.55
15:26:12|20911.67
15:26:12|20909.02
15:26:13|20909.55
15:26:14|20908.94
15:26:15|20909.35
15:26:16|20910.8
15:26:17|20908.41
15:26:19|20907.6
15:26:20|20907.41
15:26:21|20904.81
15:26:22|20906.17
15:26:23|20905.26
15:26:24|20904.26
15:26:25|20902.9
15:26:26|20903.82
15:26:27|20904.13
15:26:28|20900.62
15:26:29|20900.81
15:26:30|20901.38
15:26:31|20903.8
15:26:32|20899.87
15:26:33|20901.31
15:26:34|20894.83
15:26:35|20893.49
15:26:37|20893.37
15:26:37|20895.
15:26:38|20898.07
15:26:39|20898.98
15:26:40|20897.46
15:26:41|20897.05
15:26:42|20894.51
15:26:43|20897.33
15:26:44|20896.12
15:26:45|20895.97
15:26:46|20895.93
15:26:47|20893.8
15:26:48|20894.82
15:26:50|20891.51
15:26:51|20889.62
15:26:52|20890.86
15:26:53|20888.67
15:26:53|20888.79
15:26:55|20890.54
15:26:56|20892.45
15:26:56|20892.69
15:26:58|20893.39
15:26:59|20893.38
15:27:00|20898.61
15:27:01|20899.18
15:27:02|20897.69
15:27:03|20897.23
15:27:05|20895.84
15:27:06|20893.42
15:27:07|20894.79
15:27:08|20891.34
15:27:09|20893.66
15:27:10|20894.28
15:27:11|20894.74
15:27:12|20895.15
15:27:14|20894.87
15:27:15|20901.67
15:27:16|20898.44
15:27:16|20897.
15:27:18|20894.7
15:27:19|20894.54
15:27:20|20893.78
15:27:21|20889.88
15:27:22|20891.08
15:27:23|20886.91
15:27:24|20884.66
15:27:25|20886.03
15:27:27|20882.76
15:27:27|20881.57
15:27:29|20880.32
15:27:30|20878.01
15:27:31|20877.8
15:27:33|20877.74
15:27:33|20881.7
15:27:34|20882.64
15:27:35|20881.64
15:27:36|20884.12
15:27:37|20882.93
15:27:38|20886.83
15:27:39|20886.28
15:27:40|20883.54
15:27:41|20882.54
15:27:42|20882.03
15:27:43|20884.16
15:27:44|20882.3
15:27:45|20883.48
15:27:46|20885.9
15:27:47|20888.69
15:27:48|20887.27
15:27:49|20886.52
15:27:50|20885.54
15:27:51|20889.35
15:27:52|20894.01
15:27:53|20896.95
15:27:55|20891.03
15:27:56|20891.96
15:27:57|20894.45
15:27:58|20897.43
15:27:59|20894.42
15:27:59|20893.08
15:28:02|20893.65
15:28:02|20892.94
15:28:03|20892.64
15:28:05|20891.43
15:28:06|20890.65
15:28:06|20891.53
15:28:08|20893.33
15:28:10|20893.37
15:28:10|20898.27
15:28:12|20899.67
15:28:14|20892.59
15:28:14|20894.76
15:28:16|20897.02
15:28:18|20897.81
15:28:18|20891.86
15:28:19|20890.87
15:28:20|20892.98
15:28:21|20890.53
15:28:22|20892.44
15:28:23|20891.2
15:28:24|20893.49
15:28:25|20891.31
15:28:26|20894.08
15:28:27|20891.13
15:28:28|20889.92
15:28:29|20885.12
15:28:30|20886.37
15:28:31|20885.31
15:28:32|20882.83
15:28:33|20881.58
15:28:34|20882.52
15:28:35|20884.89
15:28:36|20881.07
15:28:37|20880.
15:28:38|20880.63
15:28:39|20879.94
15:28:40|20880.48
15:28:41|20882.22
15:28:42|20880.23
15:28:43|20881.6
15:28:44|20874.76
15:28:45|20875.09
15:28:46|20877.1
15:28:47|20874.99
15:28:48|20875.23
15:28:49|20873.25
15:28:50|20873.6
15:28:51|20871.37
15:28:52|20869.17
15:28:53|20870.98
15:28:54|20870.92
15:28:55|20868.2
15:28:56|20869.42
15:28:57|20870.45
15:28:58|20870.18
15:28:59|20868.39
15:29:00|20866.97
15:29:01|20869.07
15:29:02|20868.
15:29:03|20866.25
15:29:04|20868.17
15:29:05|20866.31
15:29:06|20867.26
15:29:07|20865.78
15:29:09|20866.48
15:29:10|20866.42
15:29:12|20869.4
15:29:12|20868.72
15:29:13|20867.82
15:29:14|20866.95
15:29:15|20869.57
15:29:17|20869.22
15:29:18|20867.96
15:29:18|20868.79
15:29:20|20871.55
15:29:20|20869.52
15:29:22|20871.99
15:29:22|20871.85
15:29:24|20871.94
15:29:25|20871.56
15:29:26|20877.3
15:29:27|20872.33
15:29:28|20867.05
15:29:29|20868.77
15:29:30|20865.44
15:29:31|20867.33
15:29:32|20867.15
15:29:34|20870.65
15:29:34|20869.05
15:29:35|20871.9
15:29:36|20872.51
15:29:37|20872.01
15:29:38|20869.54
15:29:39|20869.76
15:29:40|20869.86
15:29:41|20866.39
15:29:42|20864.48
15:29:43|20864.69
15:29:44|20863.4
15:29:45|20864.46
15:29:46|20865.95
15:29:47|20864.58
15:29:48|20866.62
15:29:49|20866.78
15:29:51|20864.84
15:29:51|20865.47
15:29:53|20865.73
15:29:53|20866.8
15:29:55|20867.36
15:29:56|20866.95
15:29:56|20866.56
15:29:58|20866.59
15:30:00|20866.64
15:30:00|20866.01
15:30:01|20867.64
15:30:02|20866.6
15:30:03|20866.29
15:30:05|20865.5
15:30:07|20864.08
15:30:08|20860.39
15:30:09|20861.52
15:30:10|20862.22
15:30:10|20858.78
15:30:13|20863.43
15:30:14|20866.5
15:30:15|20860.82
15:30:16|20863.96
15:30:17|20864.83
15:30:18|20865.8
15:30:19|20868.54
15:30:19|20872.65
15:30:20|20876.43
15:30:23|20873.24
15:30:23|20871.81
15:30:24|20873.22
15:30:25|20873.79
15:30:26|20875.76
15:30:28|20874.04
15:30:28|20875.66
15:30:29|20877.37
15:30:30|20875.64
15:30:31|20875.37
15:30:32|20875.04
15:30:33|20868.27
15:30:34|20870.
15:30:35|20872.23
15:30:36|20871.32
15:30:37|20870.93
15:30:38|20874.
15:30:40|20874.59
15:30:41|20872.41
15:30:41|20875.74
15:30:43|20875.98
15:30:43|20877.15
15:30:45|20877.79
15:30:46|20873.36
15:30:47|20875.74
15:30:48|20872.39
15:30:49|20872.59
15:30:50|20874.35
15:30:51|20869.14
15:30:52|20871.
15:30:53|20871.43
15:30:54|20871.49
15:30:55|20870.51
15:30:56|20870.
15:30:57|20871.08
15:30:58|20870.28
15:30:59|20875.22
15:31:00|20873.73
15:31:02|20874.15
15:31:02|20874.87
15:31:04|20873.65
15:31:05|20869.81
15:31:06|20871.13
15:31:07|20871.21
15:31:08|20866.29
15:31:10|20871.06
15:31:11|20874.88
15:31:12|20875.81
15:31:13|20873.97
15:31:14|20874.2
15:31:15|20871.87
15:31:16|20872.28
15:31:17|20870.11
15:31:18|20871.31
15:31:19|20869.3
15:31:20|20867.65
15:31:21|20866.73
15:31:22|20869.92
15:31:23|20870.76
15:31:24|20868.73
15:31:25|20872.04
15:31:26|20871.34
15:31:27|20870.05
15:31:28|20871.31
15:31:29|20871.22
15:31:31|20871.27
15:31:32|20868.84
15:31:33|20861.71
15:31:34|20863.05
15:31:35|20860.83
15:31:36|20856.19
15:31:37|20854.92
15:31:38|20853.17
15:31:39|20852.98
15:31:40|20850.
15:31:41|20854.48
15:31:42|20855.44
15:31:43|20856.26
15:31:44|20854.55
15:31:45|20855.52
15:31:46|20853.53
15:31:47|20854.58
15:31:48|20855.51
15:31:49|20853.53
15:31:50|20855.85
15:31:51|20854.64
15:31:52|20853.25
15:31:53|20851.52
15:31:54|20851.4
15:31:55|20852.42
15:31:57|20851.75
15:31:57|20851.81
15:31:59|20853.46
15:32:00|20852.99
15:32:00|20857.45
15:32:02|20855.45
15:32:03|20857.77
15:32:03|20857.05
15:32:05|20858.24
15:32:05|20857.87
15:32:06|20857.8
15:32:08|20859.38
15:32:08|20857.33
15:32:09|20859.47
15:32:11|20857.99
15:32:12|20860.73
15:32:13|20860.77
15:32:14|20858.89
15:32:15|20860.58
15:32:16|20863.97
15:32:17|20858.48
15:32:18|20857.4
15:32:19|20860.74
15:32:20|20861.47
15:32:21|20857.93
15:32:22|20860.73
15:32:23|20860.61
15:32:24|20860.48
15:32:25|20860.13
15:32:26|20859.02
15:32:27|20859.93
15:32:28|20858.87
15:32:29|20861.97
15:32:30|20860.8
15:32:31|20860.52
15:32:32|20859.74
15:32:33|20858.75
15:32:34|20859.22
15:32:35|20859.81
15:32:36|20858.52
15:32:37|20858.74
15:32:38|20859.15
15:32:39|20860.28
15:32:40|20859.25
15:32:41|20858.29
15:32:42|20858.89
15:32:43|20858.89
15:32:44|20860.15
15:32:45|20858.75
15:32:46|20860.5
15:32:47|20859.54
15:32:48|20857.5
15:32:49|20858.81
15:32:50|20858.89
15:32:51|20864.37
15:32:52|20865.74
15:32:53|20864.94
15:32:54|20864.15
15:32:55|20864.69
15:32:56|20863.16
15:32:57|20863.48
15:32:58|20863.49
15:32:59|20864.
15:33:00|20864.
15:33:01|20865.48
15:33:02|20866.57
15:33:04|20868.07
15:33:05|20868.56
15:33:06|20879.72
15:33:07|20876.92
15:33:07|20875.42
15:33:09|20875.86
15:33:09|20878.03
15:33:11|20875.3
15:33:12|20882.03
15:33:14|20883.61
15:33:15|20886.38
15:33:15|20883.23
15:33:16|20883.36
15:33:17|20882.23
15:33:19|20884.46
15:33:20|20887.76
15:33:20|20893.26
15:33:21|20894.26
15:33:22|20893.74
15:33:24|20899.5
15:33:24|20892.14
15:33:25|20889.03
15:33:26|20891.61
15:33:28|20889.6
15:33:28|20889.98
15:33:30|20887.08
15:33:31|20886.67
15:33:32|20892.33
15:33:32|20892.97
15:33:33|20894.05
15:33:35|20894.28
15:33:36|20891.2
15:33:37|20892.72
15:33:38|20891.07
15:33:39|20890.12
15:33:40|20889.95
15:33:41|20891.2
15:33:42|20891.5
15:33:43|20889.87
15:33:45|20882.12
15:33:45|20879.57
15:33:46|20875.22
15:33:47|20869.23
15:33:48|20865.15
15:33:49|20859.
15:33:50|20858.34
15:33:51|20858.53
15:33:52|20860.36
15:33:54|20856.46
15:33:54|20858.93
15:33:56|20860.23
15:33:57|20858.55
15:33:57|20860.21
15:33:59|20860.5
15:34:00|20863.82
15:34:00|20864.75
15:34:01|20868.23
15:34:02|20867.12
15:34:03|20867.03
15:34:05|20869.02
15:34:06|20870.01
15:34:06|20876.8
15:34:07|20878.19
15:34:08|20873.52
15:34:10|20873.63
15:34:11|20874.96
15:34:13|20867.18
15:34:13|20869.79
15:34:15|20870.19
15:34:15|20871.66
15:34:16|20867.77
15:34:17|20868.34
15:34:18|20861.32
15:34:20|20863.62
15:34:21|20863.78
15:34:22|20856.03
15:34:22|20861.18
15:34:23|20859.65
15:34:24|20858.06
15:34:25|20858.61
15:34:27|20857.23
15:34:27|20852.8
15:34:29|20854.07
15:34:30|20855.27
15:34:32|20852.89
15:34:32|20852.15
15:34:33|20853.21
15:34:34|20853.68
15:34:36|20853.02
15:34:36|20852.91
15:34:38|20849.58
15:34:38|20851.71
15:34:40|20851.
15:34:41|20849.9
15:34:42|20849.02
15:34:42|20844.44
15:34:44|20843.48
15:34:45|20846.42
15:34:45|20842.89
15:34:46|20843.39
15:34:47|20845.15
15:34:48|20845.87
15:34:49|20843.84
15:34:51|20843.41
15:34:52|20843.2
15:34:53|20843.64
15:34:54|20842.82
15:34:55|20841.27
15:34:56|20840.34
15:34:57|20841.75
15:34:58|20827.59
15:34:59|20832.12
15:35:00|20838.57
15:35:00|20836.99
15:35:02|20836.57
15:35:03|20828.29
15:35:04|20830.55
15:35:05|20830.62
15:35:06|20830.91
15:35:07|20828.41
15:35:08|20831.04
15:35:09|20830.98
15:35:10|20832.26
15:35:11|20828.96
15:35:11|20829.86
15:35:14|20828.39
15:35:15|20825.84
15:35:17|20823.5
15:35:17|20820.78
15:35:18|20820.79
15:35:19|20820.91
15:35:20|20819.25
15:35:22|20815.9
15:35:22|20817.32
15:35:23|20816.98
15:35:25|20820.74
15:35:26|20819.42
15:35:27|20817.65
15:35:29|20813.63
15:35:29|20812.05
15:35:30|20814.66
15:35:31|20814.
15:35:32|20818.16
15:35:33|20816.4
15:35:34|20815.97
15:35:35|20813.8
15:35:36|20816.52
15:35:37|20817.13
15:35:38|20816.45
15:35:39|20816.08
15:35:40|20813.84
15:35:41|20816.01
15:35:42|20819.76
15:35:44|20818.04
15:35:44|20822.89
15:35:45|20822.46
15:35:47|20823.
15:35:47|20824.28
15:35:48|20824.42
15:35:50|20831.66
15:35:51|20836.29
15:35:52|20839.92
15:35:53|20840.11
15:35:53|20840.39
15:35:54|20841.08
15:35:56|20842.05
15:35:57|20842.91
15:35:57|20844.16
15:35:58|20842.42
15:35:59|20842.32
15:36:01|20841.71
15:36:02|20845.62
15:36:03|20840.81
15:36:04|20841.98
15:36:05|20843.39
15:36:06|20843.45
15:36:08|20848.01
15:36:08|20843.83
15:36:09|20853.73
15:36:10|20849.35
15:36:12|20854.51
15:36:14|20852.3
15:36:15|20854.38
15:36:16|20854.5
15:36:18|20855.62
15:36:18|20856.87
15:36:20|20852.81
15:36:21|20852.42
15:36:22|20853.04
15:36:23|20852.37
15:36:24|20853.03
15:36:26|20855.45
15:36:27|20855.89
15:36:27|20854.15
15:36:28|20850.05
15:36:30|20850.67
15:36:31|20850.
15:36:32|20852.08
15:36:33|20844.66
15:36:34|20849.12
15:36:35|20849.26
15:36:36|20849.09
15:36:37|20846.61
15:36:38|20851.35
15:36:39|20853.05
15:36:40|20853.96
15:36:41|20855.3
15:36:42|20854.85
15:36:43|20853.
15:36:44|20857.86
15:36:45|20850.42
15:36:46|20852.99
15:36:47|20850.82
15:36:48|20852.66
15:36:49|20852.
15:36:50|20853.38
15:36:51|20852.21
15:36:52|20852.99
15:36:53|20853.76
15:36:54|20852.18
15:36:55|20851.81
15:36:56|20850.
15:36:57|20846.7
15:36:58|20848.36
15:36:59|20848.09
15:37:00|20850.
15:37:01|20851.6
15:37:02|20849.74
15:37:03|20850.4
15:37:04|20854.25
15:37:05|20852.6
15:37:06|20855.08
15:37:07|20855.44
15:37:08|20855.47
15:37:09|20854.22
15:37:10|20853.38
15:37:11|20855.05
15:37:12|20857.17
15:37:13|20856.36
15:37:14|20859.44
15:37:16|20862.37
15:37:18|20862.34
15:37:18|20860.91
15:37:19|20861.35
15:37:20|20859.66
15:37:21|20859.49
15:37:22|20856.08
15:37:23|20855.
15:37:24|20854.35
15:37:25|20856.23
15:37:26|20854.1
15:37:28|20855.19
15:37:30|20856.05
15:37:30|20854.4
15:37:31|20855.99
15:37:32|20858.99
15:37:33|20856.57
15:37:34|20858.14
15:37:35|20859.3
15:37:36|20862.
15:37:37|20855.25
15:37:38|20856.78
15:37:39|20855.18
15:37:40|20856.32
15:37:41|20858.14
15:37:42|20859.2
15:37:43|20858.07
15:37:44|20858.67
15:37:45|20855.53
15:37:46|20858.96
15:37:47|20857.91
15:37:48|20856.92
15:37:49|20860.03
15:37:50|20864.01
15:37:51|20861.32
15:37:52|20862.94
15:37:53|20865.14
15:37:54|20865.42
15:37:55|20862.91
15:37:56|20864.07
15:37:57|20862.92
15:37:58|20861.07
15:37:59|20859.41
15:38:00|20858.69
15:38:01|20857.8
15:38:02|20855.16
15:38:03|20855.23
15:38:05|20850.68
15:38:06|20848.32
15:38:06|20848.15
15:38:07|20845.8
15:38:08|20847.76
15:38:10|20848.74
15:38:10|20852.55
15:38:11|20848.54
15:38:12|20844.22
15:38:14|20843.8
15:38:15|20846.48
15:38:16|20846.49
15:38:17|20848.31
15:38:18|20849.6
15:38:19|20850.14
15:38:20|20851.4
15:38:21|20853.48
15:38:22|20851.93
15:38:23|20850.56
15:38:24|20852.23
15:38:25|20853.65
15:38:27|20848.78
15:38:29|20849.8
15:38:29|20852.44
15:38:30|20850.53
15:38:31|20848.27
15:38:32|20844.59
15:38:33|20843.04
15:38:34|20843.63
15:38:36|20843.22
15:38:36|20846.05
15:38:38|20846.24
15:38:38|20846.99
15:38:40|20845.73
15:38:41|20846.87
15:38:42|20846.36
15:38:43|20846.16
15:38:44|20845.84
15:38:45|20847.51
15:38:46|20848.46
15:38:47|20848.49
15:38:48|20851.15
15:38:49|20851.13
15:38:50|20848.89
15:38:51|20848.83
15:38:52|20849.23
15:38:53|20848.
15:38:54|20845.02
15:38:55|20846.82
15:38:56|20845.46
15:38:57|20846.74
15:38:58|20847.12
15:38:59|20846.48
15:39:00|20846.38
15:39:02|20845.6
15:39:02|20848.57
15:39:03|20846.98
15:39:04|20848.1
15:39:05|20847.68
15:39:06|20850.16
15:39:07|20849.73
15:39:08|20854.39
15:39:10|20854.54
15:39:11|20853.69
15:39:12|20853.67
15:39:13|20850.98
15:39:14|20850.31
15:39:15|20846.7
15:39:16|20845.99
15:39:18|20845.73
15:39:18|20848.01
15:39:20|20841.08
15:39:21|20840.97
15:39:22|20840.58
15:39:23|20840.45
15:39:24|20840.53
15:39:25|20842.18
15:39:27|20842.79
15:39:28|20840.41
15:39:29|20840.44
15:39:30|20839.02
15:39:31|20843.23
15:39:32|20840.53
15:39:33|20840.66
15:39:34|20839.02
15:39:35|20839.52
15:39:36|20840.34
15:39:37|20842.08
15:39:38|20842.43
15:39:40|20845.63
15:39:40|20843.61
15:39:41|20843.56
15:39:42|20840.75
15:39:43|20841.54
15:39:44|20842.35
15:39:46|20850.94
15:39:47|20850.51
15:39:48|20852.26
15:39:49|20850.33
15:39:50|20848.82
15:39:51|20849.78
15:39:52|20850.82
15:39:53|20850.41
15:39:54|20849.63
15:39:55|20849.81
15:39:56|20851.06
15:39:57|20849.3
15:39:58|20850.09
15:39:59|20850.91
15:40:00|20851.8
15:40:02|20848.34
15:40:03|20853.26
15:40:04|20849.03
15:40:06|20850.33
15:40:06|20851.47
15:40:07|20850.79
15:40:08|20850.96
15:40:10|20850.04
15:40:10|20851.6
15:40:11|20850.48
15:40:12|20850.2
15:40:13|20851.19
15:40:14|20851.2
15:40:15|20849.57
15:40:17|20848.94
15:40:17|20852.
15:40:19|20850.
15:40:20|20851.38
15:40:21|20851.72
15:40:23|20851.23
15:40:23|20850.45
15:40:25|20851.25
15:40:25|20852.86
15:40:27|20850.34
15:40:29|20851.59
15:40:29|20850.66
15:40:31|20850.2
15:40:32|20848.26
15:40:33|20848.92
15:40:34|20852.14
15:40:35|20851.43
15:40:36|20851.37
15:40:37|20850.77
15:40:38|20851.88
15:40:39|20849.9
15:40:40|20850.56
15:40:41|20855.47
15:40:42|20857.74
15:40:43|20858.
15:40:44|20861.36
15:40:45|20858.89
15:40:47|20858.57
15:40:47|20859.72
15:40:48|20861.1
15:40:49|20860.66
15:40:51|20862.41
15:40:52|20862.83
15:40:53|20862.19
15:40:54|20858.26
15:40:55|20860.02
15:40:56|20858.75
15:40:57|20863.46
15:40:58|20861.79
15:40:59|20860.55
15:41:00|20858.71
15:41:01|20859.24
15:41:02|20859.17
15:41:03|20860.91
15:41:04|20860.48
15:41:05|20859.01
15:41:06|20861.52
15:41:07|20859.82
15:41:08|20860.7
15:41:09|20860.57
15:41:10|20859.64
15:41:11|20860.76
15:41:13|20861.8
15:41:14|20861.15
15:41:15|20860.68
15:41:16|20862.71
15:41:17|20863.66
15:41:18|20865.48
15:41:20|20867.47
15:41:21|20869.27
15:41:22|20870.9
15:41:23|20866.37
15:41:24|20869.38
15:41:25|20866.01
15:41:26|20864.87
15:41:27|20865.08
15:41:28|20864.57
15:41:29|20866.29
15:41:30|20858.86
15:41:31|20857.61
15:41:32|20857.57
15:41:33|20850.69
15:41:34|20849.32
15:41:35|20848.95
15:41:36|20847.72
15:41:37|20848.65
15:41:38|20846.91
15:41:39|20848.94
15:41:40|20849.49
15:41:41|20854.38
15:41:42|20856.09
15:41:43|20855.1
15:41:44|20851.57
15:41:46|20852.32
15:41:46|20847.55
15:41:47|20849.03
15:41:48|20849.1
15:41:50|20850.32
15:41:50|20850.91
15:41:51|20852.94
15:41:52|20850.92
15:41:53|20850.97
15:41:54|20850.39
15:41:55|20850.85
15:41:56|20844.88
15:41:57|20844.87
15:41:58|20846.45
15:41:59|20844.38
15:42:00|20843.71
15:42:01|20847.14
15:42:02|20847.7
15:42:03|20849.79
15:42:04|20850.29
15:42:05|20852.84
15:42:06|20852.16
15:42:07|20852.51
15:42:08|20850.65
15:42:09|20848.21
15:42:11|20851.01
15:42:12|20849.2
15:42:13|20848.21
15:42:14|20846.55
15:42:15|20843.16
15:42:17|20843.66
15:42:17|20842.3
15:42:19|20846.51
15:42:20|20845.54
15:42:21|20845.3
15:42:22|20843.11
15:42:24|20842.98
15:42:24|20842.73
15:42:25|20841.7
15:42:26|20846.01
15:42:27|20849.57
15:42:28|20847.8
15:42:30|20852.34
15:42:31|20849.27
15:42:32|20848.23
15:42:33|20849.73
15:42:34|20849.48
15:42:35|20851.53
15:42:36|20851.49
15:42:37|20848.21
15:42:38|20847.07
15:42:39|20849.11
15:42:40|20848.33
15:42:41|20850.38
15:42:42|20849.95
15:42:43|20847.38
15:42:44|20846.13
15:42:45|20847.09
15:42:46|20844.47
15:42:47|20845.18
15:42:48|20845.28
15:42:49|20844.71
15:42:50|20846.82
15:42:52|20844.38
15:42:53|20844.37
15:42:53|20843.98
15:42:55|20848.33
15:42:56|20846.91
15:42:57|20846.43
15:42:57|20846.37
15:42:58|20847.24
15:43:00|20849.03
15:43:00|20850.4
15:43:01|20848.01
15:43:02|20849.46
15:43:04|20848.77
15:43:05|20852.
15:43:06|20853.37
15:43:07|20850.
15:43:09|20852.61
15:43:09|20853.14
15:43:11|20853.65
15:43:11|20859.99
15:43:12|20859.77
15:43:13|20860.05
15:43:14|20862.07
15:43:15|20863.43
15:43:17|20861.09
15:43:17|20858.34
15:43:19|20857.07
15:43:20|20858.33
15:43:21|20857.7
15:43:21|20857.68
15:43:22|20857.99
15:43:23|20856.91
15:43:24|20855.78
15:43:25|20854.82
15:43:27|20851.36
15:43:29|20852.68
15:43:30|20850.6
15:43:31|20850.6
15:43:32|20846.
15:43:33|20847.53
15:43:34|20848.7
15:43:35|20850.51
15:43:36|20853.81
15:43:37|20851.47
15:43:38|20851.67
15:43:40|20852.6
15:43:41|20851.85
15:43:41|20852.44
15:43:42|20852.25
15:43:44|20854.82
15:43:45|20856.17
15:43:45|20855.08
15:43:46|20856.11
15:43:47|20856.
15:43:49|20859.01
15:43:50|20855.54
15:43:50|20854.78
15:43:51|20858.92
15:43:52|20854.99
15:43:54|20854.73
15:43:54|20857.76
15:43:56|20856.77
15:43:56|20859.18
15:43:58|20857.93
15:43:58|20857.17
15:43:59|20856.1
15:44:01|20855.18
15:44:02|20857.11
15:44:02|20855.53
15:44:04|20857.62
15:44:04|20857.8
15:44:05|20860.54
15:44:06|20856.97
15:44:07|20860.47
15:44:08|20857.12
15:44:10|20858.41
15:44:10|20858.91
15:44:11|20857.79
15:44:13|20858.91
15:44:14|20858.86
15:44:14|20860.6
15:44:16|20862.
15:44:17|20862.49
15:44:19|20860.78
15:44:19|20862.
15:44:21|20865.26
15:44:23|20863.21
15:44:24|20868.45
15:44:25|20867.98
15:44:26|20868.06
15:44:27|20866.7
15:44:28|20869.47
15:44:29|20866.8
15:44:30|20869.53
15:44:32|20870.53
15:44:33|20868.99
15:44:34|20868.28
15:44:34|20871.96
15:44:36|20872.15
15:44:36|20872.96
15:44:38|20874.1
15:44:39|20874.24
15:44:40|20874.23
15:44:41|20877.94
15:44:42|20876.81
15:44:43|20875.07
15:44:44|20875.58
15:44:45|20877.83
15:44:46|20875.93
15:44:47|20874.75
15:44:48|20871.61
15:44:49|20872.21
15:44:51|20870.49
15:44:51|20870.46
15:44:53|20868.87
15:44:53|20861.94
15:44:55|20864.7
15:44:55|20864.25
15:44:56|20866.76
15:44:58|20865.88
15:44:58|20865.49
15:44:59|20863.47
15:45:01|20863.06
15:45:02|20864.37
15:45:03|20861.2
15:45:04|20863.57
15:45:05|20859.01
15:45:06|20862.27
15:45:07|20861.01
15:45:08|20863.69
15:45:09|20862.21
15:45:10|20863.6
15:45:11|20864.2
15:45:12|20861.06
15:45:13|20855.42
15:45:14|20844.74
15:45:15|20849.02
15:45:16|20847.81
15:45:17|20853.97
15:45:18|20858.34
15:45:19|20856.72
15:45:20|20859.05
15:45:21|20855.71
15:45:23|20864.26
15:45:24|20861.95
15:45:25|20860.05
15:45:26|20862.4
15:45:27|20861.09
15:45:29|20861.32
15:45:30|20859.87
15:45:30|20859.25
15:45:31|20862.6
15:45:32|20866.14
15:45:34|20864.88
15:45:35|20863.53
15:45:35|20865.53
15:45:36|20866.23
15:45:37|20870.97
15:45:38|20870.02
15:45:40|20869.7
15:45:41|20866.72
15:45:42|20868.25
15:45:43|20870.83
15:45:44|20872.53
15:45:45|20870.36
15:45:46|20870.11
15:45:47|20871.51
15:45:48|20871.52
15:45:49|20870.72
15:45:50|20868.71
15:45:51|20869.91
15:45:53|20869.73
15:45:53|20868.4
15:45:54|20870.4
15:45:55|20866.59
15:45:56|20866.96
15:45:57|20865.65
15:45:58|20862.43
15:45:59|20863.1
15:46:00|20862.19
15:46:01|20861.45
15:46:02|20862.61
15:46:03|20863.66
15:46:04|20862.95
15:46:05|20860.73
15:46:06|20860.26
15:46:07|20860.25
15:46:08|20860.24
15:46:09|20859.69
15:46:11|20858.89
15:46:11|20859.67
15:46:12|20858.85
15:46:13|20859.04
15:46:14|20857.92
15:46:15|20859.96
15:46:16|20858.88
15:46:18|20860.79
15:46:19|20861.59
15:46:20|20865.23
15:46:21|20863.64
15:46:22|20866.76
15:46:23|20872.11
15:46:25|20873.79
15:46:25|20875.36
15:46:26|20871.68
15:46:28|20872.69
15:46:29|20871.36
15:46:30|20870.67
15:46:32|20872.59
15:46:32|20873.43
15:46:34|20874.89
15:46:34|20874.36
15:46:36|20873.43
15:46:36|20871.34
15:46:38|20872.27
15:46:38|20872.94
15:46:39|20876.39
15:46:40|20878.3
15:46:41|20876.09
15:46:42|20875.76
15:46:44|20879.35
15:46:45|20876.31
15:46:45|20876.65
15:46:46|20878.18
15:46:47|20876.63
15:46:49|20878.35
15:46:49|20878.77
15:46:50|20880.
15:46:52|20882.98
15:46:53|20877.13
15:46:54|20877.32
15:46:55|20878.62
15:46:56|20876.36
15:46:57|20875.37
15:46:58|20874.44
15:46:59|20876.35
15:47:00|20876.36
15:47:01|20875.18
15:47:02|20875.6
15:47:03|20878.79
15:47:04|20879.82
15:47:05|20879.5
15:47:06|20879.2
15:47:07|20876.3
15:47:08|20874.64
15:47:09|20877.02
15:47:10|20875.1
15:47:11|20877.23
15:47:13|20882.47
15:47:13|20884.28
15:47:14|20883.45
15:47:15|20885.2
15:47:16|20886.32
15:47:17|20883.59
15:47:19|20885.48
15:47:20|20886.55
15:47:21|20888.5
15:47:22|20889.31
15:47:23|20887.35
15:47:24|20889.1
15:47:25|20887.2
15:47:26|20886.73
15:47:27|20883.63
15:47:28|20885.85
15:47:29|20887.77
15:47:30|20887.39
15:47:31|20887.85
15:47:32|20888.14
15:47:33|20889.05
15:47:35|20891.84
15:47:35|20890.91
15:47:36|20893.69
15:47:37|20892.01
15:47:38|20891.91
15:47:39|20890.84
15:47:40|20891.9
15:47:41|20889.95
15:47:42|20891.64
15:47:43|20892.03
15:47:44|20891.63
15:47:45|20891.86
15:47:46|20892.24
15:47:48|20888.2
15:47:49|20887.56
15:47:51|20888.16
15:47:51|20883.3
15:47:52|20885.8
15:47:53|20884.01
15:47:54|20882.46
15:47:55|20882.08
15:47:56|20877.92
15:47:57|20874.19
15:47:58|20876.47
15:47:59|20874.11
15:48:00|20877.26
15:48:01|20872.62
15:48:02|20873.67
15:48:03|20870.63
15:48:05|20869.12
15:48:05|20867.22
15:48:07|20869.11
15:48:07|20866.01
15:48:08|20867.79
15:48:10|20871.67
15:48:11|20874.67
15:48:12|20874.49
15:48:12|20875.49
15:48:14|20875.67
15:48:15|20877.29
15:48:16|20876.24
15:48:17|20878.86
15:48:18|20877.86
15:48:19|20881.16
15:48:20|20883.39
15:48:21|20884.4
15:48:22|20880.68
15:48:23|20880.02
15:48:24|20880.01
15:48:26|20879.65
15:48:27|20881.47
15:48:28|20875.89
15:48:28|20874.82
15:48:30|20877.07
15:48:31|20873.
15:48:32|20874.64
15:48:33|20874.14
15:48:34|20875.68
15:48:35|20873.12
15:48:36|20873.04
15:48:37|20870.21
15:48:39|20867.14
15:48:39|20869.09
15:48:40|20870.21
15:48:42|20868.01
15:48:42|20869.82
15:48:44|20868.43
15:48:45|20870.09
15:48:46|20869.49
15:48:47|20871.68
15:48:48|20872.42
15:48:49|20871.4
15:48:50|20868.07
15:48:51|20870.4
15:48:52|20873.61
15:48:53|20874.45
15:48:54|20874.16
15:48:55|20877.48
15:48:56|20875.23
15:48:57|20875.08
15:48:58|20876.73
15:49:00|20871.77
15:49:00|20870.02
15:49:02|20870.06
15:49:02|20871.75
15:49:04|20870.06
15:49:05|20871.83
15:49:06|20872.76
15:49:07|20871.37
15:49:08|20870.56
15:49:09|20873.17
15:49:10|20870.
15:49:11|20870.12
15:49:12|20871.74
15:49:13|20874.86
15:49:14|20874.96
15:49:15|20874.92
15:49:16|20875.04
15:49:17|20875.9
15:49:18|20878.28
15:49:19|20880.21
15:49:20|20879.38
15:49:21|20879.39
15:49:22|20879.34
15:49:23|20881.53
15:49:24|20879.83
15:49:25|20878.4
15:49:27|20880.17
15:49:28|20878.29
15:49:29|20874.03
15:49:30|20873.02
15:49:31|20869.79
15:49:32|20867.42
15:49:33|20868.58
15:49:34|20868.15
15:49:35|20869.64
15:49:37|20866.62
15:49:38|20867.1
15:49:38|20868.1
15:49:39|20865.55
15:49:41|20866.8
15:49:41|20862.26
15:49:42|20863.25
15:49:44|20864.39
15:49:45|20865.61
15:49:46|20862.57
15:49:47|20861.59
15:49:48|20862.59
15:49:49|20863.48
15:49:50|20865.58
15:49:51|20864.3
15:49:52|20863.17
15:49:53|20863.01
15:49:54|20862.58
15:49:55|20861.59
15:49:56|20858.33
15:49:57|20858.53
15:49:58|20858.99
15:50:00|20855.28
15:50:02|20854.41
15:50:02|20852.91
15:50:03|20855.54
15:50:04|20856.74
15:50:06|20859.13
15:50:07|20855.71
15:50:08|20857.29
15:50:09|20856.9
15:50:10|20856.17
15:50:11|20855.29
15:50:12|20852.
15:50:12|20853.62
15:50:14|20847.95
15:50:15|20848.66
15:50:16|20845.74
15:50:17|20847.53
15:50:18|20846.26
15:50:19|20843.66
15:50:20|20843.76
15:50:21|20845.15
15:50:22|20845.89
15:50:23|20844.35
15:50:24|20848.46
15:50:26|20852.03
15:50:26|20850.66
15:50:28|20854.
15:50:29|20852.01
15:50:30|20849.9
15:50:32|20850.37
15:50:33|20847.75
15:50:34|20847.73
15:50:35|20843.47
15:50:36|20843.87
15:50:37|20844.58
15:50:38|20844.69
15:50:39|20847.67
15:50:40|20847.81
15:50:41|20847.89
15:50:42|20851.59
15:50:44|20848.91
15:50:45|20850.23
15:50:46|20850.
15:50:47|20846.75
15:50:48|20844.76
15:50:49|20844.78
15:50:50|20847.28
15:50:51|20848.32
15:50:52|20843.25
15:50:53|20844.41
15:50:54|20844.16
15:50:55|20845.46
15:50:56|20846.13
15:50:58|20846.44
15:50:58|20845.33
15:50:59|20847.35
15:51:00|20847.33
15:51:01|20845.43
15:51:02|20845.28
15:51:03|20845.85
15:51:05|20845.13
15:51:06|20845.22
15:51:07|20844.84
15:51:07|20841.62
15:51:09|20841.19
15:51:09|20838.39
15:51:10|20843.29
15:51:11|20845.05
15:51:12|20844.84
15:51:13|20843.57
15:51:15|20843.55
15:51:16|20842.52
15:51:16|20839.23
15:51:18|20837.7
15:51:18|20837.3
15:51:20|20838.69
15:51:20|20836.19
15:51:22|20836.74
15:51:22|20833.69
15:51:23|20833.76
15:51:25|20833.98
15:51:25|20833.27
15:51:26|20833.12
15:51:28|20831.
15:51:30|20833.31
15:51:30|20834.99
15:51:31|20835.25
15:51:33|20833.86
15:51:34|20832.9
15:51:35|20834.64
15:51:36|20832.95
15:51:37|20834.95
15:51:38|20834.81
15:51:39|20834.45
15:51:40|20833.17
15:51:41|20830.13
15:51:42|20832.4
15:51:43|20834.63
15:51:44|20834.15
15:51:46|20837.16
15:51:47|20837.33
15:51:47|20834.09
15:51:49|20835.45
15:51:50|20834.87
15:51:50|20833.33
15:51:52|20839.31
15:51:53|20845.62
15:51:54|20838.81
15:51:55|20833.23
15:51:56|20830.21
15:51:57|20833.19
15:51:58|20831.57
15:51:59|20830.72
15:52:00|20831.16
15:52:01|20834.42
15:52:02|20837.26
15:52:03|20835.24
15:52:04|20834.88
15:52:06|20836.57
15:52:06|20834.57
15:52:08|20836.14
15:52:09|20834.75
15:52:09|20832.87
15:52:10|20837.16
15:52:12|20836.44
15:52:12|20834.93
15:52:13|20835.17
15:52:15|20832.95
15:52:16|20832.35
15:52:17|20832.71
15:52:18|20832.2
15:52:19|20831.19
15:52:20|20830.86
15:52:20|20829.33
15:52:21|20828.7
15:52:22|20831.
15:52:24|20830.43
15:52:24|20830.54
15:52:26|20830.26
15:52:27|20830.86
15:52:27|20828.68
15:52:29|20827.8
15:52:30|20830.81
15:52:31|20829.15
15:52:31|20828.25
15:52:33|20828.44
15:52:33|20820.22
15:52:36|20822.45
15:52:36|20822.42
15:52:37|20822.5
15:52:38|20823.85
15:52:39|20823.9
15:52:40|20824.17
15:52:41|20828.86
15:52:42|20827.74
15:52:43|20828.79
15:52:44|20828.12
15:52:46|20826.73
15:52:47|20829.21
15:52:47|20829.89
15:52:49|20833.93
15:52:50|20832.06
15:52:50|20829.6
15:52:52|20831.37
15:52:53|20830.73
15:52:54|20830.1
15:52:55|20833.06
15:52:55|20833.77
15:52:56|20830.05
15:52:58|20830.63
15:52:59|20832.08
15:52:59|20830.69
15:53:01|20835.95
15:53:01|20835.61
15:53:02|20834.27
15:53:04|20833.37
15:53:04|20832.55
15:53:06|20833.21
15:53:06|20831.22
15:53:08|20831.94
15:53:09|20832.16
15:53:11|20831.53
15:53:11|20837.75
15:53:12|20833.41
15:53:13|20837.71
15:53:14|20830.5
15:53:16|20832.38
15:53:17|20825.96
15:53:18|20823.54
15:53:19|20823.78
15:53:20|20826.16
15:53:21|20827.91
15:53:22|20826.58
15:53:22|20825.39
15:53:23|20825.27
15:53:25|20825.03
15:53:26|20829.34
15:53:27|20827.12
15:53:28|20825.01
15:53:30|20825.5
15:53:31|20820.81
15:53:32|20825.37
15:53:33|20825.39
15:53:35|20830.92
15:53:36|20831.97
15:53:37|20831.68
15:53:38|20829.98
15:53:39|20830.44
15:53:40|20831.08
15:53:40|20830.48
15:53:42|20828.74
15:53:43|20828.87
15:53:44|20825.92
15:53:45|20826.54
15:53:46|20827.59
15:53:46|20827.06
15:53:48|20825.85
15:53:49|20826.39
15:53:49|20824.32
15:53:52|20825.17
15:53:52|20826.8
15:53:53|20825.62
15:53:54|20826.82
15:53:56|20826.57
15:53:57|20831.04
15:53:58|20830.35
15:53:58|20830.18
15:54:00|20830.94
15:54:00|20830.18
15:54:03|20833.19
15:54:03|20832.17
15:54:04|20833.67
15:54:05|20833.02
15:54:06|20829.81
15:54:07|20830.74
15:54:08|20831.5
15:54:09|20829.44
15:54:11|20828.99
15:54:12|20831.44
15:54:12|20830.21
15:54:13|20831.88
15:54:15|20831.17
15:54:16|20831.75
15:54:17|20831.06
15:54:18|20830.89
15:54:20|20829.75
15:54:20|20831.
15:54:21|20832.97
15:54:22|20834.64
15:54:23|20832.32
15:54:24|20833.04
15:54:25|20832.35
15:54:26|20832.52
15:54:27|20834.17
15:54:28|20832.97
15:54:29|20833.86
15:54:30|20835.08
15:54:31|20836.89
15:54:32|20837.81
15:54:33|20836.27
15:54:34|20837.27
15:54:35|20836.49
15:54:36|20835.35
15:54:37|20835.24
15:54:38|20837.76
15:54:39|20836.74
15:54:40|20839.26
15:54:41|20841.18
15:54:42|20840.88
15:54:44|20838.
15:54:46|20837.16
15:54:46|20838.92
15:54:47|20837.59
15:54:48|20838.58
15:54:49|20837.73
15:54:51|20838.94
15:54:53|20839.
15:54:53|20838.92
15:54:54|20837.11
15:54:55|20840.21
15:54:56|20838.17
15:54:57|20832.64
15:54:58|20830.77
15:54:59|20830.34
15:55:00|20830.34
15:55:02|20830.21
15:55:03|20837.39
15:55:03|20840.21
15:55:04|20841.07
15:55:05|20839.59
15:55:08|20841.95
15:55:08|20839.87
15:55:09|20839.68
15:55:10|20837.85
15:55:11|20836.98
15:55:12|20835.54
15:55:13|20835.69
15:55:14|20839.36
15:55:15|20839.4
15:55:16|20841.6
15:55:17|20841.93
15:55:18|20846.55
15:55:19|20845.75
15:55:20|20841.91
15:55:21|20841.45
15:55:22|20843.68
15:55:23|20845.19
15:55:24|20846.01
15:55:26|20843.87
15:55:27|20845.01
15:55:28|20843.8
15:55:29|20845.67
15:55:30|20844.23
15:55:31|20845.19
15:55:32|20846.17
15:55:32|20846.31
15:55:34|20845.87
15:55:34|20845.86
15:55:35|20851.52
15:55:37|20853.5
15:55:37|20853.99
15:55:39|20855.87
15:55:40|20854.98
15:55:41|20852.5
15:55:42|20851.89
15:55:43|20853.
15:55:45|20852.53
15:55:45|20851.85
15:55:46|20850.5
15:55:48|20850.93
15:55:49|20852.09
15:55:49|20851.66
15:55:52|20854.35
15:55:52|20856.99
15:55:53|20856.
15:55:54|20855.09
15:55:55|20855.56
15:55:56|20856.44
15:55:57|20855.47
15:55:58|20854.08
15:55:59|20852.8
15:56:00|20851.02
15:56:01|20853.03
15:56:03|20852.68
15:56:04|20852.62
15:56:05|20852.31
15:56:06|20852.69
15:56:07|20850.68
15:56:08|20847.94
15:56:09|20841.84
15:56:10|20842.92
15:56:11|20846.56
15:56:12|20843.41
15:56:13|20844.49
15:56:15|20846.
15:56:15|20845.05
15:56:16|20847.83
15:56:18|20849.68
15:56:19|20850.2
15:56:20|20846.79
15:56:21|20848.16
15:56:22|20844.12
15:56:23|20844.75
15:56:24|20844.63
15:56:25|20843.01
15:56:26|20842.69
15:56:27|20844.05
15:56:28|20840.9
15:56:29|20840.28
15:56:30|20841.5
15:56:31|20840.53
15:56:32|20840.85
15:56:34|20840.18
15:56:34|20838.36
15:56:35|20835.79
15:56:36|20833.04
15:56:37|20834.06
15:56:38|20835.55
15:56:39|20835.7
15:56:41|20835.57
15:56:41|20836.66
15:56:42|20835.12
15:56:43|20836.28
15:56:44|20834.8
15:56:45|20836.9
15:56:46|20833.76
15:56:47|20833.93
15:56:48|20834.61
15:56:50|20834.37
15:56:51|20833.97
15:56:52|20835.77
15:56:52|20835.75
15:56:53|20834.51
15:56:55|20835.95
15:56:56|20836.35
15:56:58|20836.65
15:56:58|20837.45
15:56:59|20836.07
15:57:00|20839.44
15:57:01|20840.88
15:57:02|20838.92
15:57:03|20841.
15:57:04|20837.31
15:57:05|20837.53
15:57:06|20836.73
15:57:08|20837.19
15:57:09|20834.23
15:57:10|20835.25
15:57:10|20835.77
15:57:12|20834.46
15:57:13|20833.48
15:57:14|20835.36
15:57:15|20833.26
15:57:16|20832.93
15:57:16|20832.45
15:57:19|20832.29
15:57:19|20830.79
15:57:20|20832.25
15:57:21|20830.53
15:57:22|20832.75
15:57:23|20833.26
15:57:24|20833.56
15:57:25|20831.62
15:57:26|20831.65
15:57:27|20831.37
15:57:28|20831.01
15:57:29|20831.54
15:57:31|20827.34
15:57:31|20827.97
15:57:32|20827.96
15:57:33|20828.13
15:57:35|20827.8
15:57:37|20826.17
15:57:37|20827.11
15:57:38|20825.
15:57:40|20822.41
15:57:41|20824.68
15:57:42|20821.76
15:57:43|20817.28
15:57:44|20819.7
15:57:45|20817.52
15:57:47|20819.27
15:57:48|20821.36
15:57:49|20820.29
15:57:50|20818.72
15:57:51|20815.47
15:57:53|20817.76
15:57:54|20817.87
15:57:55|20815.92
15:57:56|20815.09
15:57:57|20816.24
15:57:58|20815.23
15:57:59|20814.11
15:58:00|20814.05
15:58:01|20813.48
15:58:02|20814.53
15:58:03|20817.19
15:58:04|20816.73
15:58:05|20815.82
15:58:06|20815.52
15:58:07|20817.12
15:58:08|20815.53
15:58:09|20816.06
15:58:10|20813.84
15:58:11|20813.26
15:58:12|20813.21
15:58:13|20803.05
15:58:14|20804.85
15:58:16|20804.91
15:58:17|20799.1
15:58:18|20797.67
15:58:18|20793.16
15:58:19|20792.78
15:58:20|20797.23
15:58:21|20799.09
15:58:23|20796.31
15:58:23|20798.81
15:58:24|20799.26
15:58:26|20797.72
15:58:27|20794.95
15:58:27|20797.23
15:58:29|20796.73
15:58:30|20795.17
15:58:30|20793.57
15:58:31|20795.95
15:58:32|20801.81
15:58:33|20800.47
15:58:35|20798.66
15:58:36|20799.06
15:58:37|20795.42
15:58:39|20798.75
15:58:39|20798.15
15:58:40|20799.28
15:58:42|20798.91
15:58:43|20799.41
15:58:45|20797.78
15:58:45|20795.6
15:58:47|20795.06
15:58:47|20795.62
15:58:48|20794.96
15:58:49|20796.89
15:58:50|20798.88
15:58:51|20798.27
15:58:52|20797.36
15:58:54|20798.63
15:58:55|20796.45
15:58:56|20791.21
15:58:57|20790.52
15:58:58|20788.35
15:58:59|20788.98
15:59:00|20788.65
15:59:01|20788.22
15:59:02|20789.15
15:59:03|20786.75
15:59:05|20787.58
15:59:05|20787.93
15:59:07|20789.99
15:59:07|20793.42
15:59:08|20792.86
15:59:09|20795.23
15:59:10|20794.73
15:59:11|20788.55
15:59:12|20793.12
15:59:14|20794.28
15:59:14|20797.24
15:59:16|20796.19
15:59:17|20798.96
15:59:18|20796.86
15:59:18|20792.8
15:59:20|20792.18
15:59:21|20791.41
15:59:22|20791.
15:59:23|20792.72
15:59:24|20788.
15:59:25|20790.09
15:59:26|20790.66
15:59:28|20793.47
15:59:29|20794.06
15:59:29|20793.94
15:59:30|20797.32
15:59:31|20793.32
15:59:33|20792.12
15:59:34|20794.24
15:59:35|20790.
15:59:36|20793.26
15:59:37|20792.54
15:59:38|20799.6
15:59:39|20799.95
15:59:40|20797.21
15:59:41|20798.65
15:59:42|20799.99
15:59:43|20801.46
15:59:44|20799.47
15:59:45|20798.64
15:59:46|20798.75
15:59:47|20799.49
15:59:48|20798.87
15:59:49|20798.81
15:59:50|20798.93
15:59:52|20800.25
15:59:53|20800.22
15:59:54|20799.23
15:59:55|20796.77
15:59:57|20800.05
15:59:57|20798.53
15:59:58|20798.58
15:59:59|20793.67
16:00:00|20794.17
16:00:01|20792.71
16:00:02|20795.24
16:00:04|20792.82
16:00:04|20792.36
16:00:06|20793.5
16:00:06|20795.14
16:00:07|20793.65
16:00:08|20794.65
16:00:09|20792.93
16:00:10|20796.8
16:00:11|20800.34
16:00:12|20793.11
16:00:14|20799.59
16:00:14|20798.88
16:00:15|20794.46
16:00:16|20795.1
16:00:17|20792.14
16:00:19|20793.14
16:00:20|20788.11
16:00:21|20791.43
16:00:22|20793.
16:00:23|20790.62
16:00:24|20789.5
16:00:25|20788.67
16:00:26|20785.44
16:00:27|20787.47
16:00:28|20786.94
16:00:29|20788.37
16:00:30|20789.82
16:00:31|20790.25
16:00:32|20790.03
16:00:33|20787.5
16:00:34|20786.62
16:00:35|20785.05
16:00:36|20781.6
16:00:37|20782.6
16:00:38|20780.24
16:00:39|20779.94
16:00:40|20780.44
16:00:41|20781.34
16:00:42|20780.92
16:00:43|20781.84
16:00:44|20780.51
16:00:45|20779.79
16:00:46|20783.02
16:00:47|20779.41
16:00:48|20775.64
16:00:49|20781.55
16:00:50|20780.01
16:00:51|20782.63
16:00:52|20781.27
16:00:53|20785.
16:00:54|20775.04
16:00:55|20776.35
16:00:56|20775.02
16:00:57|20774.84
16:00:59|20773.53
16:00:59|20773.52
16:01:00|20769.83
16:01:02|20771.05
16:01:03|20774.65
16:01:04|20772.4
16:01:05|20773.95
16:01:06|20771.41
16:01:07|20771.68
16:01:08|20770.96
16:01:09|20771.37
16:01:10|20771.09
16:01:11|20768.76
16:01:12|20769.06
16:01:13|20768.11
16:01:14|20769.89
16:01:16|20771.06
16:01:17|20767.19
16:01:18|20767.51
16:01:19|20770.4
16:01:21|20771.72
16:01:21|20771.17
16:01:22|20770.96
16:01:24|20772.17
16:01:24|20772.6
16:01:26|20772.07
16:01:26|20770.82
16:01:28|20773.56
16:01:28|20771.17
16:01:29|20772.63
16:01:30|20771.7
16:01:31|20775.52
16:01:33|20773.77
16:01:33|20773.
16:01:34|20772.34
16:01:36|20772.82
16:01:37|20773.06
16:01:37|20772.41
16:01:38|20770.06
16:01:40|20771.44
16:01:40|20769.64
16:01:41|20771.15
16:01:43|20771.14
16:01:44|20771.94
16:01:45|20769.82
16:01:46|20769.
16:01:47|20769.79
16:01:48|20767.38
16:01:49|20769.79
16:01:50|20766.05
16:01:51|20765.01
16:01:52|20765.99
16:01:53|20761.72
16:01:55|20729.69
16:01:56|20728.3
16:01:56|20741.24
16:01:57|20749.33
16:01:58|20755.03
16:01:59|20752.96
16:02:01|20741.28
16:02:01|20745.13
16:02:03|20752.71
16:02:03|20742.78
16:02:04|20735.95
16:02:06|20746.8
16:02:08|20740.64
16:02:08|20735.35
16:02:10|20745.22
16:02:11|20744.2
16:02:12|20734.96
16:02:13|20731.89
16:02:14|20733.91
16:02:15|20737.47
16:02:16|20734.94
16:02:17|20736.84
16:02:18|20738.09
16:02:20|20734.82
16:02:20|20734.33
16:02:22|20734.22
16:02:22|20736.2
16:02:24|20734.77
16:02:24|20734.6
16:02:26|20734.53
16:02:26|20735.48
16:02:28|20738.69
16:02:29|20738.47
16:02:29|20737.64
16:02:30|20737.75
16:02:31|20739.81
16:02:32|20740.47
16:02:33|20738.43
16:02:34|20738.44
16:02:36|20738.38
16:02:37|20740.11
16:02:38|20745.83
16:02:40|20752.71
16:02:41|20748.55
16:02:41|20747.82
16:02:42|20752.53
16:02:44|20756.34
16:02:45|20755.92
16:02:46|20755.77
16:02:47|20757.01
16:02:48|20758.93
16:02:49|20758.88
16:02:50|20761.02
16:02:51|20760.49
16:02:52|20762.11
16:02:53|20762.46
16:02:54|20762.48
16:02:55|20760.56
16:02:56|20761.13
16:02:57|20762.94
16:02:58|20761.24
16:02:59|20761.24
16:03:00|20764.06
16:03:01|20762.99
16:03:02|20760.76
16:03:03|20761.67
16:03:04|20759.41
16:03:05|20751.64
16:03:06|20752.85
16:03:07|20752.54
16:03:08|20750.7
16:03:09|20751.2
16:03:10|20752.9
16:03:11|20755.34
16:03:12|20757.76
16:03:13|20756.4
16:03:14|20758.67
16:03:15|20758.9
16:03:16|20757.09
16:03:17|20758.39
16:03:18|20757.31
16:03:19|20758.83
16:03:21|20756.76
16:03:22|20756.78
16:03:23|20761.73
16:03:24|20754.39
16:03:25|20751.76
16:03:25|20751.63
16:03:27|20750.92
16:03:28|20749.97
16:03:28|20754.82
16:03:30|20756.36
16:03:31|20757.81
16:03:32|20763.15
16:03:33|20761.43
16:03:34|20761.81
16:03:35|20762.81
16:03:36|20765.8
16:03:38|20769.
16:03:39|20770.99
16:03:40|20775.48
16:03:42|20773.92
16:03:42|20773.05
16:03:44|20775.34
16:03:45|20781.51
16:03:46|20784.55
16:03:47|20786.16
16:03:48|20788.69
16:03:49|20791.1
16:03:50|20785.81
16:03:51|20784.
16:03:52|20790.87
16:03:53|20785.03
16:03:54|20784.87
16:03:55|20785.03
16:03:56|20788.31
16:03:57|20788.86
16:03:58|20790.35
16:03:59|20790.86
16:04:00|20781.57
16:04:01|20785.68
16:04:02|20789.12
16:04:03|20787.63
16:04:04|20790.52
16:04:06|20791.44
16:04:06|20791.23
16:04:08|20791.64
16:04:08|20791.41
16:04:09|20794.96
16:04:10|20793.45
16:04:11|20795.34
16:04:13|20795.84
16:04:14|20797.6
16:04:14|20795.8
16:04:16|20795.48
16:04:16|20792.36
16:04:17|20792.35
16:04:19|20795.96
16:04:20|20799.57
16:04:21|20801.19
16:04:22|20800.67
16:04:23|20802.54
16:04:24|20801.91
16:04:26|20797.9
16:04:27|20799.75
16:04:27|20799.77
16:04:28|20800.46
16:04:29|20803.37
16:04:31|20800.
16:04:32|20803.94
16:04:33|20802.58
16:04:34|20805.3
16:04:35|20811.11
16:04:36|20808.94
16:04:37|20807.27
16:04:38|20808.32
16:04:39|20812.71
16:04:40|20813.35
16:04:41|20811.98
16:04:43|20811.92
16:04:43|20814.46
16:04:44|20817.53
16:04:46|20816.98
16:04:46|20814.75
16:04:48|20813.17
16:04:48|20816.85
16:04:49|20809.1
16:04:50|20812.79
16:04:51|20810.85
16:04:52|20810.61
16:04:53|20807.37
16:04:54|20808.89
16:04:55|20808.73
16:04:56|20810.56
16:04:58|20809.69
16:04:58|20810.64
16:05:00|20805.31
16:05:00|20800.23
16:05:02|20802.6
16:05:02|20803.22
16:05:03|20798.73
16:05:04|20793.47
16:05:06|20791.06
16:05:07|20790.07
16:05:08|20790.19
16:05:08|20791.46
16:05:09|20788.65
16:05:10|20792.24
16:05:11|20791.73
16:05:12|20798.01
16:05:14|20800.5
16:05:14|20801.4
16:05:16|20801.15
16:05:16|20797.12
16:05:17|20788.67
16:05:18|20787.55
16:05:19|20789.87
16:05:21|20786.6
16:05:22|20787.31
16:05:23|20788.32
16:05:24|20789.38
16:05:24|20789.09
16:05:25|20786.69
16:05:26|20786.63
16:05:27|20792.46
16:05:28|20795.31
16:05:29|20794.73
16:05:30|20794.83
16:05:31|20795.72
16:05:32|20793.67
16:05:34|20794.43
16:05:35|20798.
16:05:36|20792.61
16:05:37|20795.56
16:05:38|20797.33
16:05:38|20801.65
16:05:40|20796.03
16:05:41|20797.69
16:05:43|20792.36
16:05:44|20794.11
16:05:45|20791.95
16:05:46|20797.66
16:05:48|20793.66
16:05:49|20787.98
16:05:50|20789.44
16:05:50|20787.81
16:05:52|20789.63
16:05:52|20790.83
16:05:53|20791.07
16:05:55|20788.34
16:05:56|20790.83
16:05:57|20790.91
16:05:58|20790.87
16:05:59|20789.73
16:05:59|20789.97
16:06:00|20790.66
16:06:03|20796.11
16:06:03|20794.24
16:06:04|20793.73
16:06:05|20794.9
16:06:06|20793.63
16:06:07|20793.63
16:06:08|20794.07
16:06:09|20794.62
16:06:10|20798.
16:06:12|20797.27
16:06:13|20799.6
16:06:13|20797.42
16:06:14|20798.62
16:06:15|20799.
16:06:16|20801.69
16:06:17|20802.15
16:06:18|20801.22
16:06:20|20803.72
16:06:20|20802.1
16:06:21|20804.24
16:06:22|20802.38
16:06:23|20800.92
16:06:24|20803.89
16:06:26|20803.39
16:06:26|20803.88
16:06:27|20803.14
16:06:29|20803.73
16:06:29|20803.71
16:06:31|20803.73
16:06:32|20802.39
16:06:33|20800.58
16:06:34|20800.05
16:06:35|20803.47
16:06:36|20801.86
16:06:37|20801.08
16:06:38|20799.99
16:06:39|20796.38
16:06:40|20792.32
16:06:41|20787.43
16:06:42|20786.96
16:06:44|20786.57
16:06:44|20786.
16:06:45|20788.01
16:06:46|20787.98
16:06:48|20787.63
16:06:48|20788.98
16:06:49|20789.93
16:06:50|20788.56
16:06:52|20785.25
16:06:52|20787.16
16:06:54|20787.79
16:06:54|20790.29
16:06:55|20787.8
16:06:56|20789.58
16:06:58|20790.47
16:06:58|20788.99
16:06:59|20790.01
16:07:00|20787.99
16:07:01|20789.33
16:07:03|20782.23
16:07:04|20782.36
16:07:04|20776.94
16:07:05|20779.39
16:07:06|20776.38
16:07:07|20776.96
16:07:08|20778.49
16:07:10|20768.58
16:07:10|20774.19
16:07:11|20770.42
16:07:12|20772.28
16:07:13|20770.25
16:07:14|20769.77
16:07:15|20768.8
16:07:16|20774.2
16:07:17|20775.26
16:07:18|20774.12
16:07:20|20776.6
16:07:20|20772.2
16:07:21|20771.93
16:07:22|20773.52
16:07:23|20775.65
16:07:24|20777.83
16:07:25|20778.82
16:07:26|20777.4
16:07:28|20775.8
16:07:29|20770.62
16:07:30|20773.44
16:07:31|20772.49
16:07:32|20773.17
16:07:33|20771.35
16:07:34|20772.47
16:07:35|20774.4
16:07:36|20772.11
16:07:37|20771.1
16:07:38|20768.99
16:07:39|20773.08
16:07:40|20772.75
16:07:41|20771.3
16:07:42|20769.57
16:07:43|20769.8
16:07:45|20772.39
16:07:46|20771.54
16:07:46|20773.2
16:07:47|20772.
16:07:49|20774.05
16:07:50|20770.49
16:07:51|20770.01
16:07:52|20769.24
16:07:53|20772.44
16:07:55|20771.14
16:07:55|20769.64
16:07:56|20769.58
16:07:57|20770.43
16:07:58|20769.75
16:07:59|20770.79
16:08:01|20770.45
16:08:02|20769.87
16:08:03|20772.9
16:08:04|20774.42
16:08:05|20774.45
16:08:06|20777.89
16:08:07|20777.42
16:08:08|20774.64
16:08:09|20773.74
16:08:10|20775.85
16:08:11|20772.94
16:08:12|20773.62
16:08:13|20775.18
16:08:14|20773.88
16:08:15|20775.53
16:08:16|20773.52
16:08:17|20774.34
16:08:18|20773.34
16:08:19|20770.5
16:08:20|20770.68
16:08:21|20768.63
16:08:22|20766.18
16:08:23|20766.12
16:08:24|20765.45
16:08:25|20764.09
16:08:26|20764.16
16:08:27|20764.78
16:08:28|20766.69
16:08:29|20773.75
16:08:30|20766.81
16:08:31|20767.14
16:08:32|20767.04
16:08:33|20764.
16:08:34|20763.68
16:08:35|20765.39
16:08:36|20763.98
16:08:37|20763.18
16:08:38|20764.68
16:08:39|20762.1
16:08:40|20764.13
16:08:41|20763.16
16:08:42|20762.4
16:08:43|20765.26
16:08:44|20763.16
16:08:45|20763.87
16:08:47|20756.56
16:08:47|20755.1
16:08:48|20754.16
16:08:50|20754.73
16:08:51|20756.85
16:08:52|20754.46
16:08:54|20755.62
16:08:55|20754.75
16:08:56|20755.78
16:08:57|20755.86
16:08:58|20753.98
16:08:59|20751.01
16:09:00|20749.56
16:09:01|20747.07
16:09:02|20747.61
16:09:03|20747.84
16:09:04|20753.84
16:09:06|20750.46
16:09:06|20753.03
16:09:07|20752.84
16:09:09|20757.32
16:09:10|20755.82
16:09:11|20757.57
16:09:12|20750.
16:09:13|20752.39
16:09:14|20756.32
16:09:15|20753.07
16:09:15|20758.15
16:09:17|20759.03
16:09:17|20760.19
16:09:19|20759.85
16:09:19|20760.47
16:09:20|20763.74
16:09:22|20765.52
16:09:23|20765.68
16:09:24|20767.45
16:09:25|20772.87
16:09:25|20769.21
16:09:26|20767.45
16:09:27|20767.9
16:09:28|20766.38
16:09:30|20766.1
16:09:31|20765.38
16:09:32|20764.54
16:09:32|20763.71
16:09:34|20757.01
16:09:34|20754.01
16:09:36|20755.2
16:09:37|20757.16
16:09:37|20758.59
16:09:39|20756.53
16:09:39|20759.09
16:09:41|20757.49
16:09:41|20759.03
16:09:42|20758.09
16:09:43|20759.59
16:09:44|20764.07
16:09:45|20764.66
16:09:46|20760.12
16:09:47|20756.95
16:09:48|20757.25
16:09:51|20754.34
16:09:51|20754.36
16:09:52|20756.49
16:09:53|20759.08
16:09:54|20760.41
16:09:56|20765.23
16:09:56|20766.07
16:09:57|20767.95
16:09:58|20766.12
16:09:59|20766.7
16:10:00|20764.51
16:10:02|20761.41
16:10:03|20770.62
16:10:04|20772.58
16:10:05|20769.5
16:10:06|20765.46
16:10:07|20762.3
16:10:08|20764.63
16:10:09|20763.95
16:10:10|20762.32
16:10:11|20764.06
16:10:12|20762.39
16:10:13|20762.64
16:10:14|20765.25
16:10:15|20768.04
16:10:16|20771.45
16:10:17|20773.22
16:10:18|20775.04
16:10:19|20773.29
16:10:20|20769.33
16:10:21|20771.8
16:10:22|20770.81
16:10:23|20773.29
16:10:24|20771.22
16:10:25|20778.07
16:10:26|20776.95
16:10:28|20778.7
16:10:28|20777.2
16:10:29|20778.13
16:10:30|20782.03
16:10:32|20780.35
16:10:32|20779.4
16:10:34|20779.39
16:10:35|20783.2
16:10:35|20783.47
16:10:37|20785.48
16:10:38|20783.9
16:10:38|20783.04
16:10:39|20786.87
16:10:40|20784.65
16:10:41|20783.59
16:10:42|20786.48
16:10:43|20781.11
16:10:44|20782.99
16:10:46|20776.98
16:10:47|20776.12
16:10:48|20774.01
16:10:49|20773.54
16:10:50|20770.14
16:10:51|20775.08
16:10:52|20775.25
16:10:53|20775.92
16:10:54|20774.32
16:10:55|20773.38
16:10:56|20777.11
16:10:57|20774.19
16:10:58|20775.4
16:10:59|20770.21
16:11:00|20770.92
16:11:01|20776.25
16:11:03|20778.05
16:11:04|20775.25
16:11:04|20770.11
16:11:05|20772.31
16:11:06|20772.65
16:11:08|20771.82
16:11:09|20770.59
16:11:10|20774.9
16:11:11|20772.94
16:11:12|20773.6
16:11:13|20774.75
16:11:14|20774.7
16:11:15|20775.17
16:11:16|20775.71
16:11:17|20779.19
16:11:18|20782.9
16:11:19|20781.73
16:11:20|20785.41
16:11:21|20780.35
16:11:22|20778.12
16:11:24|20781.04
16:11:25|20781.17
16:11:25|20783.9
16:11:26|20783.88
16:11:28|20785.28
16:11:28|20785.95
16:11:29|20783.88
16:11:30|20784.7
16:11:32|20784.74
16:11:32|20785.28
16:11:33|20784.39
16:11:34|20784.58
16:11:35|20785.27
16:11:37|20788.67
16:11:37|20788.3
16:11:39|20789.04
16:11:40|20788.92
16:11:41|20790.33
16:11:41|20791.08
16:11:43|20794.03
16:11:44|20794.17
16:11:45|20794.27
16:11:46|20796.71
16:11:47|20796.84
16:11:49|20797.37
16:11:50|20797.42
16:11:51|20795.72
16:11:52|20797.
16:11:53|20796.09
16:11:55|20796.07
16:11:55|20798.37
16:11:56|20797.35
16:11:57|20796.02
16:11:59|20798.26
16:12:00|20796.03
16:12:02|20797.78
16:12:02|20797.86
16:12:04|20793.33
16:12:05|20791.28
16:12:06|20789.44
16:12:07|20788.01
16:12:09|20787.66
16:12:09|20790.58
16:12:10|20788.51
16:12:11|20790.6
16:12:12|20788.98
16:12:13|20793.83
16:12:14|20792.78
16:12:15|20792.32
16:12:16|20790.71
16:12:17|20790.23
16:12:18|20791.04
16:12:19|20791.63
16:12:20|20791.45
16:12:21|20790.21
16:12:22|20791.71
16:12:23|20790.91
16:12:24|20790.97
16:12:25|20795.52
16:12:26|20798.24
16:12:27|20793.6
16:12:29|20793.09
16:12:29|20790.53
16:12:30|20794.26
16:12:31|20794.74
16:12:33|20793.92
16:12:34|20793.5
16:12:35|20792.
16:12:36|20795.97
16:12:37|20792.67
16:12:38|20794.63
16:12:39|20794.73
16:12:40|20792.74
16:12:41|20792.77
16:12:42|20793.47
16:12:43|20793.72
16:12:44|20793.71
16:12:45|20793.69
16:12:46|20791.82
16:12:47|20792.08
16:12:48|20791.12
16:12:49|20791.15
16:12:50|20793.87
16:12:52|20789.35
16:12:53|20792.02
16:12:55|20792.37
16:12:55|20793.8
16:12:56|20792.62
16:12:57|20792.36
16:12:58|20793.82
16:12:59|20792.36
16:13:00|20794.34
16:13:01|20794.24
16:13:02|20794.07
16:13:03|20794.36
16:13:04|20794.07
16:13:05|20794.86
16:13:07|20795.
16:13:08|20793.29
16:13:10|20793.06
16:13:10|20795.71
16:13:11|20794.64
16:13:12|20793.06
16:13:13|20793.1
16:13:14|20793.3
16:13:15|20792.16
16:13:16|20793.46
16:13:17|20794.41
16:13:18|20792.86
16:13:19|20793.41
16:13:20|20795.02
16:13:21|20792.8
16:13:22|20785.2
16:13:23|20777.99
16:13:24|20781.66
16:13:25|20782.15
16:13:26|20782.89
16:13:27|20783.89
16:13:28|20785.66
16:13:29|20785.26
16:13:30|20785.5
16:13:31|20786.46
16:13:32|20782.64
16:13:33|20783.85
16:13:34|20782.57
16:13:35|20784.78
16:13:36|20786.41
16:13:37|20787.21
16:13:38|20785.42
16:13:39|20785.05
16:13:40|20786.36
16:13:41|20782.48
16:13:42|20780.59
16:13:43|20783.75
16:13:44|20784.69
16:13:45|20781.39
16:13:46|20783.03
16:13:47|20783.65
16:13:48|20782.75
16:13:49|20787.36
16:13:50|20788.58
16:13:51|20787.56
16:13:52|20786.42
16:13:54|20786.1
16:13:55|20785.26
16:13:56|20787.74
16:13:57|20787.81
16:13:58|20785.65
16:13:59|20787.29
16:14:00|20787.78
16:14:01|20784.45
16:14:03|20783.36
16:14:04|20783.34
16:14:05|20783.96
16:14:05|20784.27
16:14:07|20786.33
16:14:08|20785.07
16:14:08|20786.54
16:14:10|20786.15
16:14:10|20787.
16:14:12|20786.86
16:14:13|20786.61
16:14:14|20784.
16:14:15|20785.75
16:14:16|20784.24
16:14:17|20783.99
16:14:17|20782.77
16:14:18|20782.7
16:14:20|20783.59
16:14:20|20781.36
16:14:22|20781.11
16:14:22|20781.42
16:14:23|20779.42
16:14:24|20778.83
16:14:25|20779.21
16:14:27|20782.09
16:14:28|20781.28
16:14:29|20780.31
16:14:31|20781.13
16:14:31|20780.3
16:14:32|20779.23
16:14:33|20778.01
16:14:34|20776.03
16:14:35|20776.2
16:14:37|20775.34
16:14:37|20775.03
16:14:38|20773.37
16:14:40|20774.4
16:14:40|20773.62
16:14:41|20774.03
16:14:43|20773.87
16:14:44|20770.29
16:14:44|20767.53
16:14:46|20767.28
16:14:47|20766.52
16:14:47|20768.1
16:14:49|20768.38
16:14:49|20765.03
16:14:51|20766.34
16:14:52|20767.17
16:14:53|20766.87
16:14:55|20764.23
16:14:55|20763.18
16:14:56|20762.09
16:14:57|20764.56
16:14:58|20766.42
16:14:59|20763.55
16:15:00|20763.98
16:15:01|20763.98
16:15:02|20763.57
16:15:03|20759.92
16:15:04|20758.39
16:15:06|20761.64
16:15:07|20765.07
16:15:09|20766.88
16:15:09|20768.34
16:15:10|20767.41
16:15:12|20769.98
16:15:14|20768.77
16:15:14|20770.45
16:15:15|20770.72
16:15:16|20770.76
16:15:18|20775.21
16:15:20|20779.2
16:15:20|20779.15
16:15:21|20777.14
16:15:22|20777.45
16:15:23|20778.65
16:15:24|20779.02
16:15:25|20779.62
16:15:26|20780.65
16:15:27|20776.32
16:15:28|20772.57
16:15:29|20773.09
16:15:30|20769.37
16:15:31|20771.24
16:15:33|20768.44
16:15:34|20770.14
16:15:35|20772.31
16:15:35|20773.49
16:15:37|20776.54
16:15:38|20773.57
16:15:38|20772.67
16:15:40|20772.99
16:15:41|20775.03
16:15:41|20774.4
16:15:43|20774.73
16:15:45|20772.
16:15:45|20774.36
16:15:46|20775.01
16:15:47|20766.74
16:15:48|20765.08
16:15:49|20759.76
16:15:51|20757.93
16:15:53|20765.32
16:15:53|20763.65
16:15:55|20763.48
16:15:56|20764.66
16:15:56|20762.84
16:15:59|20761.25
16:15:59|20759.14
16:16:00|20759.08
16:16:01|20757.47
16:16:02|20757.25
16:16:03|20759.08
16:16:04|20759.6
16:16:05|20758.
16:16:06|20765.15
16:16:07|20766.
16:16:08|20765.92
16:16:09|20769.57
16:16:10|20768.34
16:16:11|20769.58
16:16:12|20770.78
16:16:13|20776.
16:16:14|20779.99
16:16:15|20780.41
16:16:16|20784.85
16:16:17|20782.39
16:16:18|20780.57
16:16:19|20780.39
16:16:20|20778.54
16:16:21|20778.22
16:16:22|20778.98
16:16:23|20780.16
16:16:24|20776.32
16:16:25|20775.19
16:16:26|20778.13
16:16:27|20779.47
16:16:28|20777.02
16:16:29|20780.16
16:16:30|20778.25
16:16:31|20775.77
16:16:33|20780.39
16:16:34|20783.2
16:16:35|20780.25
16:16:36|20781.94
16:16:37|20778.02
16:16:38|20781.22
16:16:39|20778.9
16:16:40|20780.
16:16:41|20780.74
16:16:42|20783.01
16:16:43|20778.02
16:16:45|20777.16
16:16:45|20778.98
16:16:46|20777.33
16:16:47|20777.63
16:16:48|20779.9
16:16:49|20777.84
16:16:50|20778.54
16:16:51|20774.5
16:16:53|20773.78
16:16:53|20775.14
16:16:54|20776.54
16:16:56|20778.02
16:16:57|20776.24
16:16:58|20775.3
16:16:59|20773.59
16:17:00|20774.05
16:17:02|20770.21
16:17:03|20768.36
16:17:04|20771.72
16:17:04|20772.36
16:17:05|20772.7
16:17:07|20772.29
16:17:08|20773.24
16:17:09|20774.17
16:17:10|20772.87
16:17:10|20772.88
16:17:11|20776.84
16:17:13|20773.31
16:17:14|20772.67
16:17:15|20775.93
16:17:16|20773.87
16:17:17|20770.99
16:17:18|20770.99
16:17:19|20772.
16:17:20|20771.12
16:17:21|20770.99
16:17:22|20772.54
16:17:23|20769.87
16:17:24|20772.23
16:17:25|20769.9
16:17:27|20774.32
16:17:27|20774.32
16:17:28|20773.66
16:17:30|20773.05
16:17:30|20773.87
16:17:31|20773.43
16:17:32|20773.8
16:17:33|20774.6
16:17:35|20774.65
16:17:35|20772.68
16:17:37|20772.75
16:17:37|20770.71
16:17:39|20774.67
16:17:39|20775.86
16:17:40|20775.76
16:17:42|20776.
16:17:42|20776.
16:17:43|20775.68
16:17:44|20774.88
16:17:46|20776.07
16:17:47|20782.55
16:17:48|20781.02
16:17:49|20781.65
16:17:50|20781.22
16:17:51|20781.64
16:17:52|20780.33
16:17:53|20780.48
16:17:55|20780.85
16:17:56|20780.62
16:17:58|20782.96
16:17:59|20783.12
16:18:00|20777.41
16:18:01|20775.74
16:18:02|20778.92
16:18:03|20779.99
16:18:04|20779.85
16:18:05|20778.71
16:18:06|20781.43
16:18:07|20780.71
16:18:08|20783.99
16:18:09|20781.19
16:18:10|20783.35
16:18:11|20782.63
16:18:12|20784.01
16:18:13|20782.48
16:18:14|20781.99
16:18:15|20780.26
16:18:16|20778.65
16:18:17|20783.05
16:18:18|20783.02
16:18:19|20778.9
16:18:20|20780.
16:18:21|20778.5
16:18:22|20779.84
16:18:23|20780.33
16:18:24|20779.84
16:18:25|20778.76
16:18:26|20777.71
16:18:27|20776.56
16:18:28|20778.58
16:18:29|20775.68
16:18:30|20776.94
16:18:31|20776.96
16:18:32|20767.24
16:18:33|20766.39
16:18:34|20769.54
16:18:35|20773.44
16:18:36|20775.02
16:18:38|20772.62
16:18:39|20772.57
16:18:39|20773.96
16:18:40|20767.42
16:18:41|20769.3
16:18:43|20766.71
16:18:44|20766.74
16:18:45|20764.11
16:18:45|20763.58
16:18:47|20764.3
16:18:47|20761.84
16:18:49|20763.66
16:18:49|20762.53
16:18:50|20764.04
16:18:51|20768.08
16:18:52|20771.74
16:18:53|20762.92
16:18:55|20763.69
16:18:56|20762.55
16:18:58|20762.97
16:18:59|20765.05
16:18:59|20765.48
16:19:01|20766.7
16:19:02|20764.
16:19:03|20757.59
16:19:04|20758.44
16:19:05|20761.1
16:19:06|20761.66
16:19:07|20753.82
16:19:08|20749.31
16:19:09|20751.15
16:19:10|20743.3
16:19:11|20748.18
16:19:12|20752.89
16:19:13|20750.37
16:19:14|20744.23
16:19:15|20744.02
16:19:16|20744.75
16:19:17|20747.56
16:19:18|20744.5
16:19:19|20739.46
16:19:21|20742.83
16:19:21|20738.8
16:19:22|20742.32
16:19:23|20739.42
16:19:25|20739.07
16:19:25|20741.48
16:19:27|20740.92
16:19:27|20738.66
16:19:28|20744.
16:19:29|20739.54
16:19:30|20740.04
16:19:31|20736.87
16:19:32|20736.81
16:19:33|20735.82
16:19:34|20737.92
16:19:35|20737.94
16:19:36|20736.06
16:19:38|20737.58
16:19:39|20736.68
16:19:40|20734.95
16:19:41|20737.94
16:19:42|20741.05
16:19:43|20741.9
16:19:44|20747.17
16:19:45|20749.06
16:19:46|20754.38
16:19:47|20751.29
16:19:49|20754.42
16:19:49|20751.55
16:19:51|20751.75
16:19:52|20753.9
16:19:53|20753.32
16:19:54|20751.28
16:19:55|20753.
16:19:57|20752.96
16:19:58|20753.3
16:19:59|20748.73
16:20:00|20748.64
16:20:01|20751.04
16:20:03|20748.6
16:20:03|20749.42
16:20:04|20748.65
16:20:06|20747.98
16:20:06|20744.16
16:20:08|20743.2
16:20:09|20744.12
16:20:10|20743.88
16:20:11|20743.03
16:20:12|20738.04
16:20:13|20737.46
16:20:14|20740.89
16:20:15|20739.45
16:20:16|20738.42
16:20:17|20738.89
16:20:18|20733.07
16:20:19|20733.63
16:20:21|20732.54
16:20:21|20730.57
16:20:22|20733.6
16:20:24|20734.62
16:20:25|20731.53
16:20:26|20730.26
16:20:27|20727.72
16:20:28|20727.43
16:20:29|20734.69
16:20:30|20733.93
16:20:31|20734.37
16:20:32|20733.39
16:20:33|20732.62
16:20:34|20733.02
16:20:35|20732.14
16:20:36|20726.
16:20:37|20727.27
16:20:38|20724.27
16:20:39|20717.63
16:20:40|20724.25
16:20:41|20722.54
16:20:42|20723.28
16:20:43|20721.93
16:20:44|20722.7
16:20:45|20726.37
16:20:46|20726.05
16:20:47|20726.8
16:20:48|20726.6
16:20:49|20732.15
16:20:50|20730.46
16:20:51|20730.65
16:20:52|20729.88
16:20:53|20728.53
16:20:54|20729.72
16:20:55|20723.97
16:20:56|20723.44
16:20:57|20723.32
16:20:58|20724.95
16:20:59|20724.95
16:21:01|20725.74
16:21:02|20723.31
16:21:03|20726.07
16:21:04|20725.56
16:21:05|20730.
16:21:07|20729.34
16:21:07|20731.36
16:21:09|20735.08
16:21:09|20736.
16:21:10|20734.43
16:21:12|20734.61
16:21:13|20732.5
16:21:14|20739.36
16:21:15|20736.31
16:21:16|20735.05
16:21:17|20736.55
16:21:18|20734.25
16:21:19|20732.85
16:21:20|20732.48
16:21:21|20729.87
16:21:22|20731.62
16:21:23|20732.7
16:21:24|20729.38
16:21:25|20730.32
16:21:26|20730.52
16:21:27|20727.39
16:21:28|20731.5
16:21:29|20730.75
16:21:30|20729.15
16:21:31|20730.59
16:21:32|20732.03
16:21:33|20732.22
16:21:34|20732.86
16:21:35|20732.93
16:21:36|20731.27
16:21:37|20733.64
16:21:38|20733.64
16:21:39|20734.48
16:21:40|20734.46
16:21:41|20738.6
16:21:42|20736.64
16:21:43|20729.61
16:21:44|20731.93
16:21:45|20730.52
16:21:46|20730.28
16:21:47|20730.9
16:21:48|20732.73
16:21:49|20732.55
16:21:50|20730.02
16:21:51|20731.49
16:21:52|20729.45
16:21:53|20729.28
16:21:54|20724.03
16:21:55|20723.15
16:21:56|20719.02
16:21:57|20716.86
16:21:59|20715.39
16:21:59|20713.77
16:22:00|20712.73
16:22:01|20717.78
16:22:02|20714.3
16:22:04|20714.24
16:22:04|20719.32
16:22:06|20718.63
16:22:07|20718.47
16:22:08|20719.68
16:22:09|20718.9
16:22:10|20716.69
16:22:11|20722.46
16:22:12|20724.59
16:22:14|20724.42
16:22:14|20716.76
16:22:16|20716.9
16:22:17|20717.01
16:22:18|20717.76
16:22:19|20717.29
16:22:20|20718.18
16:22:21|20718.56
16:22:22|20719.08
16:22:23|20718.02
16:22:24|20718.82
16:22:25|20714.99
16:22:26|20710.93
16:22:27|20701.64
16:22:28|20692.1
16:22:29|20692.72
16:22:30|20696.99
16:22:31|20703.4
16:22:32|20710.63
16:22:33|20713.02
16:22:34|20702.16
16:22:35|20697.
16:22:37|20688.82
16:22:37|20686.71
16:22:39|20686.52
16:22:39|20689.14
16:22:40|20691.09
16:22:41|20689.04
16:22:43|20687.27
16:22:43|20686.
16:22:44|20679.
16:22:46|20676.48
16:22:47|20674.09
16:22:48|20675.55
16:22:49|20667.84
16:22:49|20665.16
16:22:51|20665.31
16:22:51|20667.58
16:22:54|20672.76
16:22:54|20670.93
16:22:55|20675.67
16:22:56|20682.41
16:22:57|20684.44
16:22:58|20684.28
16:22:59|20685.46
16:23:01|20688.99
16:23:03|20668.58
16:23:03|20671.91
16:23:04|20671.38
16:23:05|20673.48
16:23:06|20670.38
16:23:08|20671.93
16:23:08|20675.66
16:23:11|20672.8
16:23:11|20673.42
16:23:13|20680.63
16:23:14|20684.16
16:23:15|20684.3
16:23:16|20684.43
16:23:18|20686.18
16:23:19|20685.45
16:23:20|20688.46
16:23:21|20691.72
16:23:22|20695.
16:23:23|20694.83
16:23:24|20696.67
16:23:25|20695.68
16:23:26|20695.61
16:23:27|20697.56
16:23:28|20696.1
16:23:29|20698.04
16:23:30|20701.31
16:23:31|20700.6
16:23:33|20699.61
16:23:33|20697.97
16:23:34|20699.61
16:23:36|20699.3
16:23:36|20699.31
16:23:37|20698.12
16:23:38|20698.11
16:23:39|20698.37
16:23:41|20696.99
16:23:42|20698.28
16:23:43|20696.72
16:23:44|20695.83
16:23:45|20693.64
16:23:46|20695.83
16:23:47|20696.13
16:23:48|20698.66
16:23:49|20697.11
16:23:50|20698.34
16:23:51|20700.94
16:23:52|20698.85
16:23:53|20700.43
16:23:54|20699.41
16:23:55|20697.8
16:23:56|20702.44
16:23:57|20701.52
16:23:58|20703.15
16:24:00|20703.2
16:24:01|20704.5
16:24:02|20701.8
16:24:03|20708.22
16:24:05|20711.8
16:24:06|20712.79
16:24:07|20714.55
16:24:07|20713.01
16:24:09|20715.6
16:24:10|20718.26
16:24:10|20717.09
16:24:12|20716.85
16:24:14|20717.2
16:24:14|20719.99
16:24:15|20724.77
16:24:17|20720.78
16:24:18|20714.89
16:24:19|20718.59
16:24:20|20718.66
16:24:21|20717.57
16:24:22|20716.26
16:24:23|20720.11
16:24:24|20716.08
16:24:25|20718.48
16:24:25|20716.24
16:24:26|20710.73
16:24:28|20709.49
16:24:28|20712.77
16:24:30|20717.13
16:24:30|20713.51
16:24:32|20710.23
16:24:32|20710.4
16:24:34|20711.65
16:24:35|20710.59
16:24:36|20713.21
16:24:37|20711.56
16:24:38|20709.06
16:24:38|20709.24
16:24:40|20705.84
16:24:40|20704.78
16:24:42|20704.32
16:24:42|20703.73
16:24:45|20702.97
16:24:45|20700.49
16:24:46|20703.14
16:24:47|20699.88
16:24:48|20702.35
16:24:49|20699.17
16:24:50|20699.92
16:24:51|20700.
16:24:52|20698.08
16:24:53|20696.66
16:24:54|20695.
16:24:55|20696.22
16:24:56|20688.97
16:24:57|20690.15
16:24:58|20688.88
16:25:00|20686.04
16:25:00|20684.01
16:25:02|20685.35
16:25:03|20684.39
16:25:04|20685.31
16:25:05|20689.23
16:25:07|20685.46
16:25:08|20689.79
16:25:08|20689.44
16:25:10|20666.93
16:25:11|20665.31
16:25:13|20643.83
16:25:14|20653.65
16:25:16|20650.58
16:25:16|20651.82
16:25:17|20652.41
16:25:18|20655.65
16:25:19|20651.1
16:25:20|20645.81
16:25:21|20645.71
16:25:22|20646.59
16:25:23|20644.82
16:25:24|20651.77
16:25:25|20654.69
16:25:27|20654.48
16:25:27|20652.99
16:25:28|20645.2
16:25:30|20641.33
16:25:31|20649.51
16:25:32|20649.59
16:25:33|20650.92
16:25:34|20647.35
16:25:35|20656.03
16:25:36|20647.32
16:25:37|20652.52
16:25:38|20654.88
16:25:39|20658.21
16:25:40|20658.18
16:25:41|20656.12
16:25:42|20654.28
16:25:43|20651.56
16:25:44|20652.47
16:25:45|20654.11
16:25:46|20653.41
16:25:47|20653.23
16:25:48|20654.11
16:25:49|20653.44
16:25:50|20657.4
16:25:51|20656.93
16:25:52|20664.03
16:25:53|20664.95
16:25:54|20657.47
16:25:55|20661.03
16:25:56|20662.54
16:25:57|20664.68
16:25:58|20667.99
16:25:59|20666.01
16:26:00|20663.62
16:26:02|20664.43
16:26:03|20666.21
16:26:04|20664.19
16:26:05|20671.47
16:26:06|20671.38
16:26:07|20671.72
16:26:08|20674.52
16:26:10|20674.58
16:26:11|20676.69
16:26:12|20680.
16:26:14|20667.98
16:26:14|20670.15
16:26:15|20670.64
16:26:16|20661.57
16:26:17|20665.51
16:26:18|20665.43
16:26:19|20663.34
16:26:20|20663.2
16:26:21|20671.32
16:26:22|20671.43
16:26:23|20672.93
16:26:24|20678.88
16:26:25|20682.53
16:26:26|20686.51
16:26:27|20684.26
16:26:28|20684.41
16:26:29|20681.59
16:26:30|20683.28
16:26:31|20682.55
16:26:32|20685.
16:26:33|20686.12
16:26:34|20687.29
16:26:35|20686.9
16:26:37|20685.31
16:26:39|20684.87
16:26:39|20686.91
16:26:40|20684.06
16:26:41|20685.08
16:26:42|20686.6
16:26:43|20686.62
16:26:44|20688.73
16:26:45|20687.49
16:26:46|20691.
16:26:48|20689.25
16:26:48|20688.64
16:26:50|20689.14
16:26:51|20691.07
16:26:51|20689.04
16:26:54|20687.24
16:26:54|20685.83
16:26:55|20684.79
16:26:56|20684.67
16:26:57|20686.61
16:26:58|20684.5
16:26:59|20678.25
16:27:00|20676.98
16:27:01|20675.13
16:27:03|20678.53
16:27:03|20676.81
16:27:06|20676.23
16:27:06|20677.65
16:27:07|20677.2
16:27:09|20675.87
16:27:10|20678.24
16:27:10|20677.26
16:27:12|20676.84
16:27:13|20677.78
16:27:13|20679.38
16:27:15|20677.53
16:27:16|20676.45
16:27:18|20677.46
16:27:18|20676.76
16:27:19|20680.7
16:27:20|20678.92
16:27:21|20680.56
16:27:22|20680.12
16:27:23|20679.57
16:27:24|20679.56
16:27:25|20678.46
16:27:26|20679.25
16:27:27|20678.7
16:27:28|20680.63
16:27:29|20680.32
16:27:30|20681.53
16:27:31|20679.2
16:27:32|20681.4
16:27:33|20681.06
16:27:34|20681.44
16:27:35|20681.92
16:27:36|20681.25
16:27:37|20682.19
16:27:38|20685.88
16:27:39|20685.75
16:27:40|20683.59
16:27:41|20680.81
16:27:42|20684.7
16:27:43|20685.16
16:27:44|20684.23
16:27:45|20684.13
16:27:46|20684.33
16:27:47|20687.25
16:27:48|20684.13
16:27:49|20684.34
16:27:50|20684.59
16:27:51|20686.85
16:27:52|20687.83
16:27:53|20688.68
16:27:54|20685.06
16:27:56|20685.25
16:27:57|20685.67
16:27:58|20689.68
16:28:00|20689.55
16:28:00|20691.31
16:28:01|20689.58
16:28:02|20693.31
16:28:04|20694.78
16:28:06|20696.54
16:28:06|20696.51
16:28:07|20697.67
16:28:08|20692.14
16:28:09|20692.14
16:28:11|20695.47
16:28:11|20690.25
16:28:12|20690.28
16:28:14|20690.56
16:28:15|20691.13
16:28:16|20690.55
16:28:17|20692.23
16:28:18|20695.34
16:28:20|20694.42
16:28:21|20695.82
16:28:22|20694.34
16:28:23|20694.42
16:28:24|20695.33
16:28:25|20697.02
16:28:26|20695.56
16:28:27|20696.22
16:28:28|20694.77
16:28:29|20693.78
16:28:30|20695.27
16:28:31|20695.08
16:28:32|20694.16
16:28:33|20686.76
16:28:34|20683.42
16:28:35|20681.21
16:28:36|20686.38
16:28:37|20683.58
16:28:38|20682.49
16:28:39|20680.36
16:28:40|20679.12
16:28:41|20680.14
16:28:42|20678.14
16:28:43|20679.26
16:28:44|20677.91
16:28:45|20679.3
16:28:46|20681.
16:28:47|20676.55
16:28:48|20680.87
16:28:49|20679.72
16:28:50|20676.02
16:28:51|20679.24
16:28:52|20680.4
16:28:53|20682.17
16:28:54|20679.78
16:28:55|20685.56
16:28:56|20680.07
16:28:57|20679.73
16:28:58|20679.28
16:28:59|20680.21
16:29:00|20678.33
16:29:01|20678.69
16:29:02|20668.93
16:29:03|20671.92
16:29:04|20673.27
16:29:06|20676.58
16:29:07|20681.18
16:29:08|20681.13
16:29:09|20688.15
16:29:10|20688.85
16:29:11|20688.68
16:29:13|20691.63
16:29:14|20691.73
16:29:15|20691.92
16:29:16|20691.73
16:29:18|20694.02
16:29:18|20693.99
16:29:19|20694.
16:29:20|20696.32
16:29:21|20696.31
16:29:22|20689.11
16:29:23|20689.72
16:29:24|20688.56
16:29:25|20687.24
16:29:27|20690.56
16:29:27|20691.87
16:29:30|20689.87
16:29:30|20689.78
16:29:31|20689.07
16:29:33|20690.05
16:29:34|20694.51
16:29:34|20695.81
16:29:35|20695.16
16:29:37|20696.3
16:29:37|20698.01
16:29:38|20698.53
16:29:39|20696.55
16:29:40|20696.48
16:29:41|20696.3
16:29:42|20695.73
16:29:44|20696.12
16:29:45|20695.09
16:29:46|20692.02
16:29:47|20695.34
16:29:48|20692.29
16:29:49|20692.47
16:29:50|20696.25
16:29:51|20695.22
16:29:52|20697.05
16:29:53|20697.19
16:29:54|20695.57
16:29:55|20697.99
16:29:56|20696.46
16:29:57|20698.81
16:29:58|20703.53
16:29:59|20704.31
16:30:00|20705.19
16:30:01|20703.58
16:30:02|20701.2
16:30:03|20702.74
16:30:04|20702.05
16:30:05|20703.34
16:30:06|20700.57
16:30:08|20703.92
16:30:09|20704.
16:30:10|20704.8
16:30:11|20706.26
16:30:12|20726.36
16:30:13|20725.02
16:30:14|20722.47
16:30:15|20722.66
16:30:16|20715.5
16:30:17|20720.18
16:30:18|20718.18
16:30:19|20718.92
16:30:20|20724.64
16:30:21|20722.43
16:30:22|20723.13
16:30:23|20716.56
16:30:24|20717.67
16:30:25|20717.38
16:30:26|20717.69
16:30:27|20720.22
16:30:28|20717.95
16:30:29|20716.02
16:30:30|20715.25
16:30:31|20714.85
16:30:32|20715.15
16:30:33|20719.53
16:30:34|20713.6
16:30:35|20713.
16:30:36|20715.58
16:30:37|20713.
16:30:38|20713.43
16:30:39|20712.22
16:30:40|20713.02
16:30:41|20713.04
16:30:42|20714.64
16:30:43|20712.84
16:30:44|20712.15
16:30:45|20716.81
16:30:46|20717.09
16:30:47|20714.74
16:30:48|20715.46
16:30:49|20715.23
16:30:50|20716.77
16:30:51|20723.84
16:30:52|20716.88
16:30:53|20715.03
16:30:54|20713.18
16:30:55|20715.74
16:30:56|20713.09
16:30:57|20707.5
16:30:58|20709.99
16:30:59|20712.9
16:31:00|20714.84
16:31:01|20712.16
16:31:02|20711.75
16:31:03|20713.42
16:31:04|20711.64
16:31:05|20713.44
16:31:06|20706.56
16:31:07|20708.3
16:31:09|20705.48
16:31:10|20703.49
16:31:11|20702.37
16:31:12|20698.19
16:31:13|20701.78
16:31:14|20701.52
16:31:15|20701.83
16:31:17|20704.16
16:31:18|20703.37
16:31:19|20701.16
16:31:19|20709.99
16:31:20|20705.54
16:31:21|20700.04
16:31:22|20700.15
16:31:24|20701.25
16:31:24|20701.72
16:31:25|20701.26
16:31:27|20704.
16:31:27|20703.57
16:31:28|20703.36
16:31:29|20702.27
16:31:31|20701.13
16:31:31|20701.12
16:31:33|20699.27
16:31:33|20702.56
16:31:34|20703.25
16:31:36|20702.24
16:31:37|20697.51
16:31:37|20703.67
16:31:38|20707.82
16:31:40|20708.03
16:31:40|20711.64
16:31:41|20712.1
16:31:43|20717.12
16:31:43|20718.5
16:31:44|20719.65
16:31:45|20719.98
16:31:46|20716.38
16:31:47|20720.68
16:31:48|20724.59
16:31:49|20725.79
16:31:51|20722.42
16:31:52|20721.53
16:31:52|20724.59
16:31:54|20727.36
16:31:55|20727.88
16:31:56|20728.97
16:31:57|20730.45
16:31:59|20729.17
16:32:00|20729.57
16:32:01|20728.94
16:32:01|20728.56
16:32:03|20731.3
16:32:04|20731.52
16:32:05|20728.23
16:32:07|20728.89
16:32:08|20736.02
16:32:09|20734.23
16:32:10|20733.59
16:32:11|20737.83
16:32:12|20739.52
16:32:13|20744.15
16:32:14|20741.93
16:32:15|20742.07
16:32:16|20741.69
16:32:17|20742.74
16:32:18|20745.03
16:32:20|20744.94
16:32:20|20746.21
16:32:22|20748.46
16:32:23|20751.78
16:32:24|20747.75
16:32:25|20748.32
16:32:26|20747.26
16:32:27|20749.
16:32:28|20750.
16:32:29|20747.79
16:32:30|20748.48
16:32:31|20748.35
16:32:32|20748.82
16:32:33|20752.9
16:32:34|20752.72
16:32:35|20753.42
16:32:36|20745.13
16:32:37|20742.08
16:32:38|20739.32
16:32:39|20740.26
16:32:40|20741.67
16:32:41|20740.42
16:32:42|20738.
16:32:43|20740.34
16:32:44|20739.41
16:32:45|20740.22
16:32:46|20738.02
16:32:48|20738.88
16:32:48|20738.9
16:32:49|20738.51
16:32:51|20746.36
16:32:52|20748.35
16:32:52|20747.29
16:32:54|20748.11
16:32:55|20747.74
16:32:55|20746.41
16:32:56|20745.6
16:32:58|20743.46
16:32:59|20742.96
16:32:59|20742.58
16:33:01|20744.67
16:33:02|20744.59
16:33:03|20741.5
16:33:04|20737.81
16:33:04|20739.85
16:33:06|20737.01
16:33:07|20730.95
16:33:08|20726.25
16:33:09|20727.51
16:33:10|20727.35
16:33:11|20725.56
16:33:12|20725.41
16:33:13|20726.17
16:33:14|20731.57
16:33:16|20728.38
16:33:16|20728.01
16:33:17|20729.57
16:33:18|20729.12
16:33:19|20732.98
16:33:20|20729.73
16:33:21|20729.03
16:33:23|20729.86
16:33:23|20730.29
16:33:25|20732.09
16:33:26|20730.92
16:33:27|20731.1
16:33:28|20729.2
16:33:29|20728.11
16:33:30|20729.32
16:33:31|20727.45
16:33:32|20728.51
16:33:33|20726.6
16:33:34|20725.25
16:33:35|20746.93
16:33:37|20744.44
16:33:37|20734.41
16:33:38|20740.4
16:33:39|20736.38
16:33:40|20739.62
16:33:41|20737.83
16:33:42|20740.05
16:33:44|20737.37
16:33:44|20737.65
16:33:46|20738.22
16:33:46|20736.1
16:33:48|20736.99
16:33:49|20737.17
16:33:49|20736.96
16:33:51|20734.41
16:33:52|20733.86
16:33:53|20735.57
16:33:54|20736.41
16:33:54|20736.
16:33:56|20735.5
16:33:56|20729.83
16:33:57|20730.21
16:33:58|20732.68
16:34:00|20726.01
16:34:00|20724.42
16:34:01|20726.97
16:34:02|20730.23
16:34:04|20730.47
16:34:05|20728.64
16:34:06|20730.22
16:34:07|20732.78
16:34:08|20731.24
16:34:09|20729.58
16:34:11|20729.94
16:34:12|20731.64
16:34:13|20733.52
16:34:13|20732.88
16:34:15|20731.1
16:34:16|20729.73
16:34:16|20728.51
16:34:18|20729.08
16:34:19|20727.02
16:34:20|20722.78
16:34:21|20725.34
16:34:22|20723.54
16:34:23|20722.
16:34:24|20726.34
16:34:25|20729.18
16:34:26|20729.
16:34:27|20729.38
16:34:29|20729.88
16:34:29|20735.92
16:34:31|20732.1
16:34:31|20731.84
16:34:32|20733.56
16:34:33|20728.22
16:34:35|20728.52
16:34:35|20731.11
16:34:36|20728.41
16:34:37|20730.82
16:34:38|20729.71
16:34:40|20727.75
16:34:40|20728.48
16:34:41|20735.66
16:34:43|20739.11
16:34:43|20736.
16:34:45|20735.99
16:34:45|20733.01
16:34:46|20730.76
16:34:48|20727.86
16:34:48|20729.69
16:34:50|20728.19
16:34:50|20726.78
16:34:51|20728.04
16:34:52|20727.15
16:34:53|20728.75
16:34:55|20738.81
16:34:55|20738.34
16:34:57|20737.26
16:34:57|20737.38
16:34:59|20738.5
16:34:59|20738.63
16:35:00|20734.47
16:35:01|20731.21
16:35:02|20730.95
16:35:03|20730.91
16:35:05|20731.71
16:35:06|20728.15
16:35:08|20731.01
16:35:08|20731.35
16:35:10|20733.7
16:35:10|20733.7
16:35:12|20734.64
16:35:14|20737.57
16:35:14|20738.26
16:35:15|20736.45
16:35:17|20739.22
16:35:18|20739.21
16:35:19|20738.17
16:35:20|20748.11
16:35:21|20744.05
16:35:22|20740.01
16:35:23|20741.21
16:35:24|20741.62
16:35:25|20739.84
16:35:26|20739.6
16:35:27|20739.6
16:35:28|20739.76
16:35:29|20735.06
16:35:30|20732.92
16:35:31|20733.17
16:35:32|20734.38
16:35:33|20733.
16:35:34|20730.7
16:35:36|20725.7
16:35:36|20727.23
16:35:38|20726.02
16:35:38|20725.95
16:35:39|20725.11
16:35:41|20725.3
16:35:41|20724.73
16:35:42|20725.41
16:35:44|20725.61
16:35:44|20727.39
16:35:45|20726.17
16:35:46|20723.41
16:35:47|20727.83
16:35:48|20728.83
16:35:49|20729.07
16:35:51|20726.55
16:35:52|20727.13
16:35:53|20727.8
16:35:55|20722.79
16:35:55|20724.84
16:35:57|20725.33
16:35:57|20722.53
16:35:58|20723.2
16:36:00|20722.32
16:36:00|20719.02
16:36:01|20719.53
16:36:02|20720.61
16:36:03|20722.43
16:36:05|20721.51
16:36:06|20721.61
16:36:07|20722.41
16:36:07|20725.59
16:36:08|20722.91
16:36:10|20723.41
16:36:10|20725.24
16:36:12|20732.38
16:36:13|20731.02
16:36:14|20729.12
16:36:15|20728.15
16:36:16|20729.34
16:36:17|20729.25
16:36:18|20725.72
16:36:19|20725.61
16:36:20|20725.6
16:36:21|20726.04
16:36:22|20725.36
16:36:23|20725.55
16:36:24|20725.18
16:36:25|20727.18
16:36:27|20727.89
16:36:27|20732.7
16:36:29|20737.45
16:36:29|20735.07
16:36:31|20733.05
16:36:32|20733.31
16:36:32|20735.05
16:36:34|20734.67
16:36:35|20734.54
16:36:35|20733.15
16:36:37|20733.28
16:36:37|20732.16
16:36:38|20733.05
16:36:39|20734.26
16:36:40|20732.44
16:36:42|20730.78
16:36:43|20729.17
16:36:44|20731.06
16:36:44|20731.54
16:36:45|20731.57
16:36:46|20729.57
16:36:48|20730.89
16:36:48|20728.45
16:36:49|20731.06
16:36:51|20731.18
16:36:52|20729.51
16:36:53|20729.65
16:36:54|20730.11
16:36:56|20730.48
16:36:56|20729.86
16:36:58|20730.27
16:36:59|20728.52
16:37:00|20731.8
16:37:01|20735.81
16:37:02|20737.98
16:37:03|20740.9
16:37:04|20745.46
16:37:05|20740.6
16:37:06|20740.8
16:37:07|20740.98
16:37:08|20744.68
16:37:09|20740.43
16:37:10|20740.53
16:37:11|20740.71
16:37:12|20739.71
16:37:13|20742.44
16:37:14|20742.45
16:37:16|20743.85
16:37:17|20742.9
16:37:18|20744.09
16:37:19|20743.89
16:37:20|20743.4
16:37:21|20742.9
16:37:22|20744.76
16:37:23|20742.97
16:37:24|20744.16
16:37:25|20741.23
16:37:26|20742.08
16:37:27|20742.02
16:37:28|20740.32
16:37:29|20741.88
16:37:30|20738.7
16:37:31|20741.64
16:37:32|20739.87
16:37:33|20741.
16:37:34|20741.63
16:37:35|20739.57
16:37:36|20740.43
16:37:37|20737.56
16:37:38|20738.26
16:37:39|20750.17
16:37:40|20746.59
16:37:41|20746.67
16:37:42|20746.62
16:37:43|20745.43
16:37:44|20747.92
16:37:45|20747.75
16:37:46|20745.72
16:37:47|20749.24
16:37:48|20741.1
16:37:49|20739.1
16:37:50|20740.02
16:37:51|20737.14
16:37:52|20739.79
16:37:53|20739.84
16:37:54|20744.64
16:37:55|20745.99
16:37:56|20734.28
16:37:57|20736.89
16:37:58|20737.7
16:37:59|20733.33
16:38:00|20733.65
16:38:01|20736.22
16:38:02|20730.95
16:38:03|20734.98
16:38:04|20735.41
16:38:05|20733.98
16:38:06|20738.74
16:38:07|20735.77
16:38:09|20739.08
16:38:09|20740.19
16:38:11|20738.02
16:38:12|20736.31
16:38:13|20737.46
16:38:14|20734.14
16:38:16|20734.13
16:38:17|20733.97
16:38:18|20734.15
16:38:20|20734.06
16:38:21|20736.63
16:38:21|20738.72
16:38:23|20741.29
16:38:24|20738.36
16:38:24|20741.02
16:38:25|20743.27
16:38:26|20741.69
16:38:27|20741.66
16:38:29|20744.1
16:38:30|20741.1
16:38:31|20741.15
16:38:32|20741.92
16:38:33|20742.48
16:38:34|20741.21
16:38:35|20743.46
16:38:36|20742.18
16:38:37|20742.18
16:38:38|20743.45
16:38:39|20742.09
16:38:40|20742.62
16:38:41|20745.11
16:38:43|20748.74
16:38:44|20746.63
16:38:44|20752.
16:38:45|20750.36
16:38:46|20747.36
16:38:48|20740.49
16:38:49|20741.05
16:38:50|20736.02
16:38:51|20734.18
16:38:52|20732.6
16:38:53|20731.6
16:38:54|20730.99
16:38:55|20734.33
16:38:57|20734.84
16:38:57|20734.1
16:38:58|20730.6
16:38:59|20730.62
16:39:01|20729.54
16:39:01|20732.33
16:39:03|20733.55
16:39:04|20727.82
16:39:05|20725.
16:39:05|20723.25
16:39:06|20722.44
16:39:08|20723.02
16:39:09|20721.86
16:39:10|20719.31
16:39:11|20718.02
16:39:12|20718.44
16:39:13|20717.46
16:39:14|20716.93
16:39:16|20714.38
16:39:17|20714.76
16:39:18|20714.69
16:39:20|20720.88
16:39:21|20722.42
16:39:22|20723.66
16:39:23|20722.86
16:39:24|20720.47
16:39:25|20720.87
16:39:26|20722.82
16:39:28|20721.49
16:39:28|20723.73
16:39:29|20721.11
16:39:31|20722.33
16:39:32|20720.
16:39:32|20715.76
16:39:34|20713.89
16:39:36|20714.28
16:39:36|20716.32
16:39:37|20713.24
16:39:38|20712.68
16:39:39|20716.41
16:39:40|20714.31
16:39:41|20711.99
16:39:42|20715.07
16:39:43|20714.16
16:39:44|20715.93
16:39:45|20715.33
16:39:46|20713.21
16:39:47|20711.5
16:39:48|20711.09
16:39:49|20708.18
16:39:50|20712.12
16:39:51|20710.46
16:39:52|20709.06
16:39:53|20709.66
16:39:54|20715.12
16:39:55|20712.43
16:39:56|20714.55
16:39:57|20712.05
16:39:59|20708.99
16:40:01|20706.98
16:40:01|20709.5
16:40:02|20707.49
16:40:03|20710.43
16:40:04|20712.67
16:40:05|20712.31
16:40:06|20709.91
16:40:07|20705.
16:40:09|20707.32
16:40:09|20707.14
16:40:10|20706.24
16:40:11|20705.31
16:40:12|20704.3
16:40:13|20697.53
16:40:14|20696.58
16:40:16|20699.87
16:40:16|20697.36
16:40:17|20701.4
16:40:18|20695.37
16:40:20|20703.38
16:40:21|20700.19
16:40:22|20701.13
16:40:22|20698.95
16:40:24|20699.97
16:40:25|20696.82
16:40:26|20695.03
16:40:26|20694.66
16:40:27|20693.28
16:40:30|20695.21
16:40:30|20695.81
16:40:32|20702.46
16:40:33|20703.37
16:40:34|20698.4
16:40:35|20699.23
16:40:35|20704.01
16:40:36|20701.79
16:40:37|20701.06
16:40:39|20700.88
16:40:39|20699.8
16:40:40|20700.5
16:40:41|20698.03
16:40:43|20700.63
16:40:43|20698.69
16:40:44|20699.63
16:40:46|20700.59
16:40:46|20700.6
16:40:47|20700.88
16:40:49|20702.82
16:40:50|20701.02
16:40:51|20702.17
16:40:52|20701.31
16:40:53|20702.28
16:40:55|20702.4
16:40:55|20701.72
16:40:57|20702.35
16:40:58|20706.44
16:40:59|20706.17
16:40:59|20703.79
16:41:00|20703.69
16:41:02|20702.23
16:41:02|20704.09
16:41:04|20697.76
16:41:04|20697.68
16:41:06|20698.65
16:41:07|20700.95
16:41:08|20704.09
16:41:08|20704.42
16:41:10|20703.34
16:41:11|20708.03
16:41:12|20707.43
16:41:12|20707.27
16:41:14|20709.05
16:41:14|20709.19
16:41:15|20711.5
16:41:16|20710.86
16:41:18|20711.95
16:41:19|20714.95
16:41:20|20714.87
16:41:22|20713.49
16:41:22|20713.48
16:41:24|20713.37
16:41:25|20717.55
16:41:26|20714.01
16:41:27|20714.82
16:41:28|20719.57
16:41:29|20716.34
16:41:30|20716.36
16:41:31|20719.48
16:41:32|20721.97
16:41:33|20718.93
16:41:34|20717.92
16:41:35|20717.91
16:41:37|20718.38
16:41:38|20718.29
16:41:38|20721.12
16:41:39|20723.67
16:41:40|20724.01
16:41:41|20724.65
16:41:42|20722.59
16:41:44|20723.02
16:41:44|20724.1
16:41:45|20723.97
16:41:46|20726.2
16:41:47|20726.49
16:41:49|20726.93
16:41:50|20727.07
16:41:51|20725.36
16:41:52|20724.99
16:41:53|20726.46
16:41:54|20725.24
16:41:55|20725.41
16:41:56|20726.82
16:41:57|20727.45
16:41:58|20726.84
16:41:59|20725.51
16:42:00|20728.9
16:42:01|20732.5
16:42:02|20729.24
16:42:03|20731.22
16:42:04|20730.16
16:42:05|20742.72
16:42:07|20738.63
16:42:07|20739.37
16:42:09|20738.78
16:42:09|20739.71
16:42:10|20730.64
16:42:11|20736.
16:42:12|20735.38
16:42:14|20735.41
16:42:14|20737.76
16:42:15|20738.04
16:42:16|20735.89
16:42:18|20738.04
16:42:18|20735.52
16:42:19|20738.87
16:42:20|20736.62
16:42:21|20735.36
16:42:22|20736.28
16:42:24|20733.36
16:42:26|20735.5
16:42:26|20735.77
16:42:27|20737.49
16:42:29|20735.8
16:42:30|20737.18
16:42:31|20737.19
16:42:32|20741.94
16:42:33|20736.28
16:42:34|20739.57
16:42:35|20737.49
16:42:36|20731.18
16:42:37|20728.25
16:42:38|20728.24
16:42:39|20729.02
16:42:40|20727.8
16:42:41|20722.98
16:42:42|20720.25
16:42:43|20720.33
16:42:44|20720.3
16:42:45|20718.95
16:42:46|20716.06
16:42:47|20718.77
16:42:48|20716.7
16:42:49|20719.95
16:42:50|20718.8
16:42:51|20718.85
16:42:53|20718.01
16:42:54|20719.64
16:42:54|20718.06
16:42:56|20715.91
16:42:56|20714.99
16:42:57|20716.2
16:42:58|20715.85
16:42:59|20716.72
16:43:00|20716.76
16:43:02|20717.86
16:43:02|20722.71
16:43:03|20725.33
16:43:05|20729.61
16:43:06|20725.38
16:43:06|20722.2
16:43:07|20722.17
16:43:08|20724.49
16:43:10|20723.27
16:43:11|20722.58
16:43:12|20724.6
16:43:12|20723.8
16:43:13|20724.33
16:43:15|20724.69
16:43:16|20724.76
16:43:17|20722.
16:43:18|20721.2
16:43:20|20722.07
16:43:21|20716.84
16:43:23|20720.02
16:43:23|20721.52
16:43:25|20719.86
16:43:25|20719.83
16:43:27|20721.21
16:43:28|20721.19
16:43:28|20720.14
16:43:29|20721.09
16:43:31|20719.3
16:43:32|20723.99
16:43:33|20721.01
16:43:34|20723.04
16:43:35|20721.81
16:43:37|20719.93
16:43:37|20721.31
16:43:38|20718.65
16:43:39|20721.08
16:43:40|20722.98
16:43:41|20724.16
16:43:42|20723.9
16:43:43|20724.24
16:43:44|20726.49
16:43:45|20723.26
16:43:46|20722.92
16:43:47|20723.95
16:43:48|20720.27
16:43:49|20723.68
16:43:50|20721.38
16:43:52|20720.03
16:43:52|20721.96
16:43:54|20720.04
16:43:55|20716.55
16:43:57|20714.15
16:43:57|20713.34
16:43:59|20714.62
16:43:59|20714.72
16:44:00|20713.16
16:44:01|20713.16
16:44:02|20714.67
16:44:04|20712.54
16:44:06|20711.99
16:44:06|20711.63
16:44:08|20708.75
16:44:09|20708.91
16:44:10|20707.64
16:44:10|20709.31
16:44:11|20712.13
16:44:13|20714.23
16:44:13|20714.28
16:44:14|20714.38
16:44:16|20717.4
16:44:16|20719.85
16:44:18|20718.87
16:44:19|20718.51
16:44:19|20725.56
16:44:20|20726.3
16:44:21|20725.7
16:44:23|20731.83
16:44:24|20730.79
16:44:25|20730.68
16:44:26|20732.72
16:44:27|20730.68
16:44:28|20729.58
16:44:29|20727.1
16:44:30|20726.24
16:44:31|20730.22
16:44:32|20729.29
16:44:33|20731.74
16:44:34|20734.7
16:44:35|20733.05
16:44:36|20733.39
16:44:37|20733.64
16:44:38|20736.36
16:44:39|20735.21
16:44:40|20735.41
16:44:41|20735.47
16:44:42|20734.65
16:44:43|20735.34
16:44:44|20733.52
16:44:45|20730.73
16:44:46|20730.63
16:44:47|20729.41
16:44:48|20726.47
16:44:49|20729.31
16:44:50|20729.1
16:44:51|20728.42
16:44:53|20728.77
16:44:54|20726.35
16:44:55|20723.89
16:44:56|20725.82
16:44:57|20724.72
16:44:57|20724.25
16:44:59|20726.62
16:45:00|20726.62
16:45:01|20725.44
16:45:02|20724.87
16:45:03|20718.16
16:45:04|20721.7
16:45:05|20726.
16:45:07|20723.27
16:45:07|20720.41
16:45:08|20719.24
16:45:09|20724.18
16:45:10|20721.84
16:45:11|20730.29
16:45:13|20736.41
16:45:14|20734.48
16:45:14|20731.71
16:45:15|20746.14
16:45:17|20747.84
16:45:18|20743.57
16:45:18|20743.26
16:45:19|20743.87
16:45:21|20738.45
16:45:21|20736.56
16:45:22|20735.9
16:45:23|20738.73
16:45:25|20740.6
16:45:27|20739.29
16:45:27|20742.98
16:45:28|20742.06
16:45:29|20742.88
16:45:30|20742.48
16:45:31|20745.43
16:45:32|20745.75
16:45:34|20739.89
16:45:35|20740.41
16:45:36|20739.29
16:45:37|20741.68
16:45:39|20742.87
16:45:39|20743.26
16:45:40|20745.72
16:45:42|20744.55
16:45:43|20744.
16:45:44|20741.09
16:45:44|20740.65
16:45:46|20745.
16:45:46|20742.4
16:45:48|20743.87
16:45:48|20744.41
16:45:50|20745.73
16:45:51|20745.44
16:45:51|20743.35
16:45:53|20743.51
16:45:54|20744.85
16:45:55|20743.45
16:45:56|20742.23
16:45:58|20744.64
16:45:59|20744.98
16:46:00|20742.22
16:46:00|20744.47
16:46:02|20744.36
16:46:03|20744.19
16:46:05|20744.32
16:46:05|20743.94
16:46:07|20744.17
16:46:08|20743.06
16:46:09|20745.01
16:46:10|20743.9
16:46:11|20746.28
16:46:12|20744.17
16:46:13|20744.91
16:46:14|20744.75
16:46:15|20745.65
16:46:16|20746.6
16:46:17|20745.26
16:46:18|20744.76
16:46:19|20745.57
16:46:20|20746.05
16:46:21|20745.13
16:46:22|20745.71
16:46:23|20744.28
16:46:24|20744.15
16:46:25|20744.44
16:46:26|20743.4
16:46:28|20744.67
16:46:29|20744.55
16:46:29|20743.7
16:46:30|20744.92
16:46:31|20745.84
16:46:33|20747.06
16:46:33|20744.57
16:46:34|20743.49
16:46:35|20743.3
16:46:36|20746.79
16:46:38|20742.15
16:46:38|20742.48
16:46:40|20742.03
16:46:41|20742.
16:46:42|20741.07
16:46:43|20737.56
16:46:45|20739.6
16:46:46|20739.58
16:46:46|20738.24
16:46:48|20739.74
16:46:48|20739.65
16:46:50|20738.58
16:46:50|20739.39
16:46:52|20738.68
16:46:53|20739.6
16:46:53|20739.59
16:46:55|20736.66
16:46:56|20736.67
16:46:57|20730.
16:46:58|20733.03
16:46:59|20732.7
16:47:00|20735.03
16:47:01|20734.58
16:47:02|20732.35
16:47:03|20733.56
16:47:04|20734.56
16:47:05|20732.02
16:47:06|20734.
16:47:07|20734.06
16:47:08|20734.07
16:47:09|20734.07
16:47:10|20732.79
16:47:11|20735.59
16:47:12|20736.46
16:47:13|20738.92
16:47:14|20738.23
16:47:15|20740.01
16:47:16|20738.34
16:47:17|20738.07
16:47:18|20737.53
16:47:19|20737.25
16:47:20|20737.6
16:47:21|20738.48
16:47:22|20753.79
16:47:24|20755.58
16:47:24|20759.68
16:47:26|20751.9
16:47:26|20746.45
16:47:28|20748.49
16:47:29|20747.73
16:47:30|20745.77
16:47:31|20745.32
16:47:32|20747.3
16:47:34|20746.55
16:47:34|20745.8
16:47:35|20744.59
16:47:36|20744.05
16:47:37|20746.41
16:47:38|20743.23
16:47:39|20744.7
16:47:40|20745.01
16:47:41|20725.31
16:47:43|20721.48
16:47:44|20720.83
16:47:45|20717.84
16:47:46|20710.01
16:47:46|20706.55
16:47:48|20710.56
16:47:50|20710.74
16:47:50|20709.44
16:47:51|20712.17
16:47:52|20709.59
16:47:53|20709.2
16:47:54|20709.06
16:47:55|20710.15
16:47:56|20709.19
16:47:57|20710.53
16:47:58|20709.13
16:47:59|20709.6
16:48:00|20707.53
16:48:01|20710.23
16:48:02|20705.61
16:48:03|20707.82
16:48:04|20703.68
16:48:05|20707.46
16:48:06|20709.26
16:48:07|20708.61
16:48:08|20710.84
16:48:09|20711.88
16:48:10|20711.54
16:48:11|20711.48
16:48:12|20702.57
16:48:13|20705.1
16:48:14|20705.36
16:48:15|20707.36
16:48:16|20707.38
16:48:17|20707.
16:48:18|20707.78
16:48:19|20707.37
16:48:20|20713.99
16:48:21|20713.94
16:48:22|20715.25
16:48:24|20716.91
16:48:24|20712.65
16:48:25|20711.71
16:48:27|20710.1
16:48:27|20705.36
16:48:28|20709.85
16:48:30|20709.44
16:48:31|20709.6
16:48:32|20707.46
16:48:32|20709.77
16:48:34|20709.89
16:48:35|20708.03
16:48:36|20712.86
16:48:36|20712.15
16:48:38|20713.67
16:48:38|20709.18
16:48:40|20711.25
16:48:41|20714.67
16:48:42|20715.1
16:48:44|20723.43
16:48:44|20719.98
16:48:45|20722.18
16:48:46|20718.24
16:48:47|20718.89
16:48:48|20719.35
16:48:49|20719.43
16:48:50|20718.8
16:48:51|20719.84
16:48:52|20719.43
16:48:53|20716.93
16:48:54|20719.17
16:48:55|20719.64
16:48:56|20719.64
16:48:57|20720.05
16:48:58|20718.62
16:48:59|20718.9
16:49:00|20720.28
16:49:01|20720.16
16:49:02|20718.37
16:49:03|20716.58
16:49:04|20715.91
16:49:06|20708.68
16:49:07|20716.27
16:49:08|20716.03
16:49:09|20717.46
16:49:09|20716.28
16:49:10|20716.19
16:49:12|20716.19
16:49:13|20715.91
16:49:14|20715.43
16:49:14|20718.72
16:49:15|20718.27
16:49:17|20717.95
16:49:18|20714.74
16:49:19|20718.73
16:49:20|20718.37
16:49:21|20719.15
16:49:21|20720.04
16:49:23|20721.57
16:49:24|20721.35
16:49:25|20721.3
16:49:26|20706.66
16:49:27|20707.79
16:49:29|20707.62
16:49:29|20706.85
16:49:30|20706.21
16:49:31|20707.5
16:49:32|20706.15
16:49:33|20706.19
16:49:34|20706.61
16:49:35|20709.06
16:49:36|20708.09
16:49:37|20707.53
16:49:38|20710.1
16:49:40|20718.29
16:49:41|20718.08
16:49:41|20720.18
16:49:43|20718.79
16:49:43|20716.56
16:49:45|20712.05
16:49:46|20712.9
16:49:47|20711.74
16:49:47|20711.84
16:49:49|20714.33
16:49:50|20711.8
16:49:50|20711.73
16:49:52|20715.08
16:49:53|20712.2
16:49:54|20713.62
16:49:55|20713.62
16:49:55|20711.92
16:49:57|20710.69
16:49:58|20710.85
16:49:59|20712.75
16:49:59|20712.75
16:50:01|20714.09
16:50:02|20713.66
16:50:03|20711.66
16:50:04|20712.45
16:50:06|20713.91
16:50:06|20716.42
16:50:07|20714.46
16:50:08|20715.57
16:50:09|20712.66
16:50:10|20711.2
16:50:11|20714.02
16:50:12|20713.54
16:50:13|20714.24
16:50:14|20714.26
16:50:15|20709.36
16:50:16|20710.91
16:50:17|20712.3
16:50:19|20717.66
16:50:19|20719.98
16:50:21|20721.29
16:50:22|20722.97
16:50:24|20723.83
16:50:24|20720.78
16:50:25|20723.24
16:50:27|20722.54
16:50:28|20722.46
16:50:29|20720.39
16:50:30|20722.13
16:50:31|20717.56
16:50:32|20717.56
16:50:33|20717.31
16:50:34|20717.29
16:50:35|20716.09
16:50:36|20715.14
16:50:37|20715.97
16:50:38|20718.71
16:50:39|20720.29
16:50:40|20719.92
16:50:41|20723.65
16:50:42|20722.72
16:50:43|20722.76
16:50:44|20723.07
16:50:45|20724.
16:50:46|20721.17
16:50:47|20723.08
16:50:48|20728.44
16:50:49|20728.81
16:50:50|20727.83
16:50:51|20729.53
16:50:52|20729.56
16:50:53|20728.82
16:50:54|20732.92
16:50:55|20731.76
16:50:56|20732.83
16:50:57|20732.36
16:50:58|20732.74
16:50:59|20726.7
16:51:01|20727.02
16:51:02|20726.13
16:51:03|20726.25
16:51:04|20727.75
16:51:05|20728.67
16:51:06|20729.49
16:51:07|20729.5
16:51:08|20730.59
16:51:10|20731.73
16:51:10|20730.06
16:51:11|20729.83
16:51:12|20733.17
16:51:14|20734.95
16:51:14|20734.35
16:51:15|20731.87
16:51:16|20731.8
16:51:18|20729.48
16:51:18|20733.44
16:51:20|20730.75
16:51:20|20732.74
16:51:21|20732.01
16:51:23|20729.11
16:51:23|20731.06
16:51:26|20724.31
16:51:27|20726.86
16:51:28|20727.46
16:51:30|20727.6
16:51:31|20725.32
16:51:33|20724.
16:51:33|20723.8
16:51:34|20725.83
16:51:35|20725.45
16:51:36|20723.84
16:51:38|20721.56
16:51:39|20724.15
16:51:39|20721.09
16:51:41|20724.07
16:51:42|20722.72
16:51:43|20722.46
16:51:44|20722.51
16:51:45|20724.6
16:51:46|20723.65
16:51:47|20725.66
16:51:48|20723.57
16:51:49|20725.42
16:51:50|20723.75
16:51:51|20726.3
16:51:52|20724.95
16:51:53|20725.86
16:51:54|20725.01
16:51:56|20725.89
16:51:56|20725.93
16:51:58|20722.09
16:51:59|20722.13
16:51:59|20723.92
16:52:00|20719.8
16:52:02|20721.56
16:52:03|20726.55
16:52:05|20727.
16:52:05|20725.13
16:52:06|20726.26
16:52:07|20727.68
16:52:08|20726.2
16:52:09|20726.87
16:52:10|20726.21
16:52:11|20726.56
16:52:12|20729.92
16:52:13|20725.86
16:52:14|20725.87
16:52:15|20726.06
16:52:16|20728.09
16:52:18|20727.58
16:52:18|20727.22
16:52:20|20728.41
16:52:20|20727.07
16:52:21|20727.03
16:52:23|20727.56
16:52:23|20726.42
16:52:26|20724.33
16:52:26|20721.9
16:52:27|20720.
16:52:28|20721.55
16:52:30|20718.24
16:52:31|20715.
16:52:32|20715.21
16:52:32|20708.65
16:52:34|20710.49
16:52:34|20710.67
16:52:35|20708.5
16:52:37|20708.5
16:52:39|20707.07
16:52:40|20708.12
16:52:41|20708.38
16:52:42|20711.62
16:52:43|20709.62
16:52:45|20705.59
16:52:45|20706.77
16:52:46|20708.27
16:52:47|20708.01
16:52:48|20708.59
16:52:49|20708.11
16:52:50|20708.77
16:52:51|20709.48
16:52:52|20708.23
16:52:53|20708.46
16:52:54|20709.83
16:52:56|20706.49
16:52:57|20700.38
16:52:58|20702.29
16:53:00|20701.53
16:53:00|20700.5
16:53:01|20700.38
16:53:02|20701.92
16:53:03|20700.43
16:53:04|20698.92
16:53:05|20696.31
16:53:06|20695.24
16:53:08|20695.04
16:53:08|20695.49
16:53:10|20695.35
16:53:10|20694.91
16:53:11|20695.33
16:53:12|20700.07
16:53:14|20697.51
16:53:15|20696.71
16:53:15|20698.27
16:53:16|20698.76
16:53:17|20702.07
16:53:18|20688.05
16:53:20|20689.97
16:53:20|20691.01
16:53:22|20690.25
16:53:23|20690.79
16:53:23|20688.88
16:53:24|20690.34
16:53:25|20688.73
16:53:27|20689.3
16:53:28|20689.17
16:53:28|20687.87
16:53:30|20690.14
16:53:31|20688.95
16:53:31|20688.97
16:53:32|20691.92
16:53:34|20691.65
16:53:35|20692.88
16:53:36|20693.82
16:53:37|20694.81
16:53:39|20697.05
16:53:39|20695.87
16:53:40|20696.73
16:53:41|20696.91
16:53:43|20692.54
16:53:44|20692.35
16:53:45|20694.44
16:53:46|20690.61
16:53:47|20691.45
16:53:47|20696.
16:53:48|20695.67
16:53:51|20693.42
16:53:51|20694.61
16:53:53|20695.08
16:53:54|20692.31
16:53:55|20694.61
16:53:56|20690.64
16:53:57|20688.84
16:53:58|20691.58
16:53:59|20694.19
16:54:00|20691.95
16:54:00|20689.15
16:54:01|20690.67
16:54:03|20690.95
16:54:05|20691.73
16:54:05|20691.89
16:54:06|20692.33
16:54:07|20692.59
16:54:08|20692.4
16:54:09|20691.52
16:54:10|20692.69
16:54:11|20689.06
16:54:12|20689.06
16:54:13|20686.79
16:54:14|20686.79
16:54:15|20687.97
16:54:16|20691.14
16:54:17|20682.59
16:54:18|20683.43
16:54:19|20682.65
16:54:20|20682.6
16:54:21|20684.17
16:54:22|20684.97
16:54:23|20682.
16:54:24|20683.08
16:54:25|20683.25
16:54:26|20687.1
16:54:27|20687.27
16:54:28|20687.05
16:54:29|20685.75
16:54:30|20694.87
16:54:32|20687.96
16:54:34|20693.54
16:54:34|20694.28
16:54:35|20693.53
16:54:36|20695.75
16:54:37|20694.11
16:54:38|20695.63
16:54:39|20701.99
16:54:40|20703.8
16:54:41|20704.09
16:54:42|20702.04
16:54:43|20698.9
16:54:44|20694.9
16:54:46|20694.26
16:54:47|20694.15
16:54:47|20697.3
16:54:49|20699.47
16:54:51|20698.68
16:54:52|20697.86
16:54:52|20697.58
16:54:53|20701.82
16:54:55|20704.09
16:54:56|20706.92
16:54:57|20708.3
16:54:57|20706.89
16:54:59|20704.96
16:55:00|20702.49
16:55:01|20697.95
16:55:01|20701.87
16:55:03|20701.89
16:55:03|20708.55
16:55:06|20707.07
16:55:06|20703.74
16:55:07|20706.
16:55:08|20702.53
16:55:09|20706.
16:55:10|20704.31
16:55:11|20705.87
16:55:12|20703.05
16:55:14|20702.73
16:55:15|20704.04
16:55:16|20703.15
16:55:17|20705.16
16:55:17|20705.47
16:55:18|20707.59
16:55:20|20705.46
16:55:20|20708.2
16:55:22|20707.9
16:55:23|20708.17
16:55:23|20705.61
16:55:25|20710.63
16:55:25|20712.52
16:55:26|20710.13
16:55:28|20708.78
16:55:30|20711.75
16:55:30|20712.25
16:55:31|20710.68
16:55:32|20708.05
16:55:33|20703.06
16:55:34|20703.07
16:55:35|20704.29
16:55:37|20706.88
16:55:37|20706.36
16:55:39|20707.14
16:55:40|20705.7
16:55:40|20709.8
16:55:41|20709.31
16:55:42|20707.71
16:55:43|20707.64
16:55:44|20710.19
16:55:45|20707.55
16:55:46|20709.13
16:55:47|20709.85
16:55:49|20711.83
16:55:51|20708.88
16:55:52|20708.8
16:55:52|20708.79
16:55:54|20707.73
16:55:55|20708.79
16:55:56|20707.73
16:55:56|20707.73
16:55:58|20710.84
16:55:59|20710.51
16:56:00|20710.89
16:56:01|20710.87
16:56:02|20709.27
16:56:02|20710.44
16:56:03|20709.61
16:56:05|20707.94
16:56:06|20708.93
16:56:08|20708.2
16:56:08|20712.54
16:56:09|20713.44
16:56:10|20713.29
16:56:11|20714.13
16:56:12|20712.97
16:56:14|20708.24
16:56:15|20710.76
16:56:16|20709.79
16:56:16|20709.15
16:56:18|20713.39
16:56:18|20716.39
16:56:20|20719.78
16:56:21|20718.58
16:56:22|20718.71
16:56:24|20717.93
16:56:25|20716.41
16:56:26|20718.4
16:56:27|20716.37
16:56:28|20718.39
16:56:29|20718.05
16:56:31|20717.96
16:56:31|20717.93
16:56:33|20720.
16:56:34|20721.99
16:56:35|20722.3
16:56:36|20727.71
16:56:37|20728.27
16:56:38|20724.52
16:56:39|20726.1
16:56:40|20731.12
16:56:41|20731.81
16:56:42|20731.59
16:56:43|20731.01
16:56:44|20733.56
16:56:45|20733.28
16:56:46|20730.55
16:56:47|20729.54
16:56:48|20733.13
16:56:49|20733.73
16:56:50|20736.99
16:56:51|20738.9
16:56:52|20737.34
16:56:53|20739.25
16:56:54|20741.99
16:56:55|20741.6
16:56:56|20742.48
16:56:57|20743.33
16:56:58|20745.99
16:56:59|20751.56
16:57:00|20752.86
16:57:01|20751.05
16:57:02|20749.96
16:57:03|20754.51
16:57:05|20760.36
16:57:06|20758.24
16:57:06|20761.94
16:57:08|20772.91
16:57:09|20764.86
16:57:11|20767.68
16:57:11|20768.48
16:57:13|20770.55
16:57:13|20772.93
16:57:15|20769.19
16:57:16|20770.34
16:57:17|20772.59
16:57:17|20774.94
16:57:18|20772.14
16:57:19|20771.16
16:57:21|20772.48
16:57:22|20771.11
16:57:22|20770.92
16:57:23|20773.12
16:57:24|20771.6
16:57:26|20778.22
16:57:26|20779.7
16:57:27|20774.75
16:57:28|20780.07
16:57:29|20782.5
16:57:30|20777.26
16:57:32|20773.56
16:57:32|20763.59
16:57:34|20763.81
16:57:35|20755.
16:57:36|20753.84
16:57:37|20752.85
16:57:38|20754.42
16:57:39|20752.41
16:57:40|20756.34
16:57:41|20758.12
16:57:42|20758.73
16:57:43|20758.99
16:57:44|20758.06
16:57:45|20758.05
16:57:47|20753.94
16:57:47|20756.02
16:57:49|20755.59
16:57:50|20752.09
16:57:50|20748.2
16:57:52|20749.84
16:57:53|20749.84
16:57:54|20748.6
16:57:56|20756.02
16:57:56|20755.97
16:57:58|20757.01
16:57:59|20752.17
16:58:00|20756.99
16:58:01|20757.48
16:58:01|20754.79
16:58:02|20754.72
16:58:03|20755.15
16:58:04|20757.96
16:58:06|20759.92
16:58:07|20758.29
16:58:09|20757.63
16:58:10|20754.4
16:58:10|20760.3
16:58:11|20760.29
16:58:12|20757.29
16:58:14|20760.22
16:58:15|20757.71
16:58:16|20755.52
16:58:17|20755.09
16:58:18|20756.22
16:58:19|20756.16
16:58:20|20754.86
16:58:21|20753.79
16:58:22|20756.45
16:58:23|20755.8
16:58:24|20753.91
16:58:25|20752.31
16:58:26|20756.4
16:58:27|20753.62
16:58:28|20747.42
16:58:29|20749.25
16:58:30|20752.79
16:58:31|20753.03
16:58:32|20755.93
16:58:33|20756.99
16:58:35|20755.87
16:58:36|20756.43
16:58:36|20758.54
16:58:38|20757.03
16:58:38|20757.91
16:58:40|20758.43
16:58:40|20755.3
16:58:41|20756.6
16:58:43|20764.2
16:58:44|20765.35
16:58:45|20766.25
16:58:46|20764.52
16:58:47|20766.45
16:58:48|20770.
16:58:49|20771.45
16:58:50|20766.89
16:58:52|20767.4
16:58:52|20764.45
16:58:54|20767.49
16:58:55|20765.68
16:58:57|20767.68
16:58:57|20770.66
16:58:58|20768.24
16:58:59|20772.34
16:59:00|20770.22
16:59:01|20774.88
16:59:02|20775.06
16:59:03|20773.12
16:59:04|20773.8
16:59:06|20776.15
16:59:07|20776.15
16:59:08|20779.51
16:59:08|20779.41
16:59:11|20774.67
16:59:12|20771.2
16:59:13|20772.34
16:59:13|20773.51
16:59:14|20772.56
16:59:15|20776.3
16:59:16|20772.97
16:59:17|20777.33
16:59:18|20776.57
16:59:19|20773.94
16:59:21|20774.4
16:59:21|20775.49
16:59:22|20775.47
16:59:24|20771.91
16:59:26|20774.84
16:59:27|20773.74
16:59:27|20776.5
16:59:29|20774.88
16:59:29|20775.98
16:59:31|20774.28
16:59:32|20774.25
16:59:32|20771.74
16:59:34|20770.97
16:59:34|20767.63
16:59:36|20769.75
16:59:36|20761.8
16:59:38|20763.99
16:59:39|20764.52
16:59:39|20765.93
16:59:40|20766.76
16:59:42|20764.53
16:59:43|20766.62
16:59:44|20766.77
16:59:45|20766.01
16:59:46|20765.79
16:59:47|20761.06
16:59:48|20763.65
16:59:49|20762.45
16:59:50|20763.33
16:59:51|20762.66
16:59:53|20760.
16:59:53|20759.01
16:59:54|20756.95
16:59:55|20759.74
16:59:56|20758.8
16:59:58|20756.
16:59:58|20755.67
16:59:59|20758.01
17:00:00|20754.03
17:00:01|20756.17
17:00:02|20758.64
17:00:03|20758.65
17:00:05|20760.67
17:00:05|20760.11
17:00:07|20760.1
17:00:08|20760.14
17:00:09|20757.38
17:00:10|20757.
17:00:10|20760.73
17:00:12|20764.67
17:00:13|20773.15
17:00:14|20768.33
17:00:15|20765.05
17:00:16|20762.2
17:00:17|20764.91
17:00:18|20768.59
17:00:19|20769.03
17:00:20|20770.8
17:00:21|20770.8
17:00:23|20769.22
17:00:23|20769.3
17:00:24|20769.99
17:00:25|20769.77
17:00:26|20772.07
17:00:27|20773.65
17:00:28|20771.22
17:00:30|20773.57
17:00:30|20772.95
17:00:31|20773.57
17:00:32|20772.11
17:00:33|20772.25
17:00:34|20771.81
17:00:36|20773.96
17:00:37|20772.52
17:00:38|20773.94
17:00:39|20773.47
17:00:40|20772.75
17:00:41|20773.27
17:00:42|20770.35
17:00:43|20771.11
17:00:45|20770.61
17:00:47|20772.35
17:00:47|20772.28
17:00:48|20771.37
17:00:49|20771.24
17:00:50|20773.
17:00:51|20770.79
17:00:52|20770.89
17:00:53|20770.01
17:00:54|20772.3
17:00:55|20773.37
17:00:57|20770.68
17:00:58|20772.55
17:00:58|20771.39
17:00:59|20772.1
17:01:01|20773.81
17:01:02|20774.68
17:01:03|20772.14
17:01:04|20772.15
17:01:05|20770.01
17:01:06|20772.5
17:01:07|20770.43
17:01:08|20765.7
17:01:09|20768.05
17:01:10|20765.74
17:01:11|20762.67
17:01:13|20764.4
17:01:14|20762.
17:01:14|20762.4
17:01:15|20758.48
17:01:17|20756.33
17:01:18|20755.18
17:01:19|20753.1
17:01:20|20755.86
17:01:21|20759.45
17:01:21|20759.3
17:01:23|20754.21
17:01:24|20755.51
17:01:24|20755.18
17:01:26|20753.67
17:01:27|20751.63
17:01:28|20754.82
17:01:28|20753.08
17:01:30|20752.63
17:01:31|20752.
17:01:32|20752.64
17:01:33|20752.37
17:01:34|20746.17
17:01:35|20746.17
17:01:36|20752.77
17:01:38|20754.15
17:01:38|20753.43
17:01:39|20753.43
17:01:40|20757.65
17:01:41|20757.44
17:01:43|20761.98
17:01:44|20763.01
17:01:45|20765.75
17:01:46|20763.62
17:01:47|20765.58
17:01:48|20762.69
17:01:49|20762.96
17:01:50|20763.69
17:01:51|20763.49
17:01:52|20761.3
17:01:53|20760.76
17:01:54|20760.02
17:01:55|20760.56
17:01:56|20760.36
17:01:57|20759.34
17:01:58|20759.42
17:01:59|20759.41
17:02:00|20756.16
17:02:01|20756.04
17:02:02|20754.57
17:02:03|20757.74
17:02:04|20758.7
17:02:05|20755.82
17:02:06|20755.56
17:02:07|20754.8
17:02:08|20752.
17:02:09|20752.15
17:02:10|20750.68
17:02:11|20752.28
17:02:13|20758.67
17:02:15|20753.6
17:02:15|20757.04
17:02:16|20754.63
17:02:17|20755.13
17:02:18|20754.14
17:02:19|20753.93
17:02:20|20750.62
17:02:21|20753.34
17:02:22|20753.09
17:02:23|20753.86
17:02:25|20753.3
17:02:26|20757.35
17:02:27|20758.58
17:02:28|20757.69
17:02:28|20755.66
17:02:30|20755.65
17:02:30|20755.85
17:02:32|20754.94
17:02:32|20753.97
17:02:34|20751.85
17:02:35|20751.
17:02:36|20749.14
17:02:36|20749.19
17:02:38|20752.09
17:02:39|20751.52
17:02:39|20751.23
17:02:41|20748.89
17:02:43|20749.3
17:02:43|20750.71
17:02:44|20749.58
17:02:45|20748.48
17:02:46|20748.02
17:02:48|20748.36
17:02:49|20751.99
17:02:50|20751.63
17:02:51|20750.88
17:02:52|20748.5
17:02:53|20746.43
17:02:53|20748.81
17:02:56|20747.16
17:02:56|20747.6
17:02:57|20747.57
17:02:58|20747.26
17:02:59|20742.39
17:03:00|20746.26
17:03:01|20746.63
17:03:02|20746.8
17:03:03|20746.82
17:03:04|20747.7
17:03:05|20747.78
17:03:06|20745.58
17:03:07|20744.82
17:03:08|20744.43
17:03:09|20745.44
17:03:10|20746.57
17:03:11|20746.66
17:03:12|20746.57
17:03:13|20745.39
17:03:14|20748.97
17:03:15|20748.91
17:03:16|20748.65
17:03:17|20748.53
17:03:18|20753.35
17:03:19|20754.18
17:03:20|20756.84
17:03:21|20757.31
17:03:22|20758.73
17:03:23|20757.2
17:03:24|20759.44
17:03:25|20757.6
17:03:26|20759.46
17:03:27|20759.23
17:03:28|20758.53
17:03:29|20758.6
17:03:30|20759.3
17:03:31|20757.91
17:03:32|20756.34
17:03:33|20761.35
17:03:34|20765.36
17:03:35|20763.78
17:03:36|20767.17
17:03:37|20771.15
17:03:38|20767.16
17:03:39|20766.76
17:03:41|20759.05
17:03:42|20759.04
17:03:43|20758.2
17:03:44|20762.08
17:03:45|20764.
17:03:46|20764.12
17:03:47|20765.26
17:03:48|20765.62
17:03:50|20762.34
17:03:51|20765.39
17:03:52|20760.
17:03:53|20761.27
17:03:54|20761.12
17:03:55|20761.86
17:03:55|20760.06
17:03:56|20763.29
17:03:58|20762.27
17:03:59|20763.7
17:04:00|20761.95
17:04:00|20760.57
17:04:02|20764.93
17:04:03|20762.6
17:04:04|20761.82
17:04:04|20761.42
17:04:06|20761.55
17:04:07|20761.54
17:04:08|20762.01
17:04:09|20763.13
17:04:10|20763.04
17:04:11|20766.83
17:04:13|20767.16
17:04:13|20765.08
17:04:15|20765.71
17:04:17|20767.02
17:04:18|20764.78
17:04:18|20765.73
17:04:19|20766.21
17:04:21|20766.41
17:04:22|20766.78
17:04:23|20768.35
17:04:24|20766.8
17:04:25|20768.05
17:04:26|20768.56
17:04:27|20767.69
17:04:28|20769.4
17:04:29|20772.57
17:04:30|20770.46
17:04:31|20770.4
17:04:32|20770.21
17:04:33|20769.51
17:04:34|20771.02
17:04:35|20769.51
17:04:36|20773.7
17:04:37|20773.37
17:04:38|20773.46
17:04:39|20773.4
17:04:40|20776.04
17:04:41|20773.5
17:04:43|20771.61
17:04:44|20771.78
17:04:44|20771.86
17:04:46|20773.87
17:04:47|20773.86
17:04:48|20776.8
17:04:49|20774.68
17:04:50|20773.11
17:04:51|20772.78
17:04:52|20772.69
17:04:53|20775.
17:04:54|20772.65
17:04:55|20773.56
17:04:56|20773.27
17:04:57|20773.6
17:04:58|20776.06
17:04:59|20779.08
17:05:00|20777.14
17:05:01|20779.93
17:05:02|20773.4
17:05:03|20770.14
17:05:04|20774.99
17:05:05|20775.42
17:05:06|20774.78
17:05:07|20773.63
17:05:09|20777.8
17:05:09|20779.91
17:05:11|20778.31
17:05:11|20782.09
17:05:14|20785.61
17:05:14|20787.99
17:05:15|20787.22
17:05:16|20786.01
17:05:17|20785.29
17:05:18|20781.04
17:05:19|20783.12
17:05:20|20787.67
17:05:21|20788.
17:05:22|20787.65
17:05:23|20787.92
17:05:24|20788.54
17:05:25|20789.5
17:05:26|20789.15
17:05:28|20790.25
17:05:28|20790.25
17:05:30|20791.27
17:05:32|20792.12
17:05:32|20790.92
17:05:33|20794.98
17:05:34|20795.69
17:05:35|20794.6
17:05:36|20793.55
17:05:37|20793.73
17:05:38|20794.68
17:05:39|20796.52
17:05:40|20797.04
17:05:42|20788.72
17:05:42|20788.01
17:05:43|20789.9
17:05:44|20788.38
17:05:46|20791.2
17:05:46|20787.5
17:05:48|20788.85
17:05:48|20787.55
17:05:49|20786.96
17:05:51|20786.63
17:05:52|20787.82
17:05:53|20788.59
17:05:55|20785.08
17:05:55|20787.13
17:05:56|20787.68
17:05:57|20786.72
17:05:58|20786.74
17:05:59|20789.45
17:06:00|20786.96
17:06:01|20787.73
17:06:02|20787.63
17:06:03|20789.57
17:06:04|20790.15
17:06:05|20787.73
17:06:06|20790.11
17:06:07|20789.27
17:06:08|20789.34
17:06:09|20790.06
17:06:10|20789.28
17:06:11|20788.79
17:06:12|20788.8
17:06:13|20791.03
17:06:14|20789.8
17:06:15|20789.39
17:06:16|20791.04
17:06:17|20791.41
17:06:18|20790.58
17:06:19|20791.69
17:06:21|20789.83
17:06:22|20788.96
17:06:23|20792.54
17:06:24|20790.71
17:06:24|20793.97
17:06:25|20791.95
17:06:26|20795.37
17:06:29|20793.06
17:06:29|20793.06
17:06:30|20790.25
17:06:31|20789.04
17:06:32|20790.02
17:06:33|20788.2
17:06:34|20782.72
17:06:35|20784.61
17:06:36|20781.73
17:06:37|20784.2
17:06:38|20784.19
17:06:39|20782.96
17:06:40|20780.91
17:06:41|20780.3
17:06:43|20783.42
17:06:45|20780.77
17:06:46|20778.94
17:06:48|20776.
17:06:48|20778.02
17:06:49|20776.36
17:06:50|20774.58
17:06:51|20773.57
17:06:52|20773.76
17:06:53|20770.56
17:06:55|20770.66
17:06:56|20773.83
17:06:57|20767.68
17:06:58|20772.19
17:06:59|20773.37
17:07:00|20774.53
17:07:02|20776.92
17:07:02|20778.23
17:07:04|20777.79
17:07:05|20776.21
17:07:05|20775.48
17:07:06|20773.91
17:07:08|20775.4
17:07:09|20773.88
17:07:10|20774.47
17:07:11|20772.85
17:07:12|20773.77
17:07:13|20775.5
17:07:14|20775.41
17:07:14|20776.63
17:07:16|20776.72
17:07:17|20774.84
17:07:18|20782.22
17:07:19|20788.82
17:07:19|20789.62
17:07:21|20789.46
17:07:21|20789.86
17:07:23|20791.25
17:07:24|20795.67
17:07:25|20798.41
17:07:26|20800.99
17:07:26|20797.95
17:07:29|20798.69
17:07:29|20798.12
17:07:30|20798.7
17:07:31|20797.4
17:07:32|20798.34
17:07:33|20800.
17:07:34|20799.6
17:07:36|20808.78
17:07:37|20807.01
17:07:38|20802.06
17:07:39|20799.99
17:07:40|20799.05
17:07:41|20794.07
17:07:42|20799.31
17:07:44|20801.9
17:07:44|20799.47
17:07:46|20801.74
17:07:47|20801.71
17:07:48|20798.1
17:07:48|20801.45
17:07:49|20803.19
17:07:51|20804.51
17:07:51|20803.75
17:07:53|20797.78
17:07:54|20801.11
17:07:55|20797.72
17:07:56|20792.43
17:07:57|20792.49
17:07:58|20793.01
17:08:00|20794.29
17:08:00|20793.16
17:08:01|20797.53
17:08:02|20798.53
17:08:04|20794.61
17:08:05|20793.56
17:08:06|20791.77
17:08:06|20792.69
17:08:08|20790.58
17:08:08|20792.34
17:08:09|20793.7
17:08:11|20797.25
17:08:12|20798.17
17:08:12|20799.56
17:08:14|20797.05
17:08:15|20795.95
17:08:15|20796.54
17:08:16|20800.15
17:08:18|20802.32
17:08:19|20803.18
17:08:20|20799.85
17:08:20|20796.36
17:08:21|20798.63
17:08:22|20799.76
17:08:23|20799.58
17:08:24|20800.61
17:08:26|20800.12
17:08:26|20800.33
17:08:28|20800.25
17:08:29|20798.49
17:08:30|20798.49
17:08:31|20799.53
17:08:32|20798.81
17:08:33|20799.25
17:08:34|20799.24
17:08:35|20800.13
17:08:36|20800.42
17:08:37|20797.92
17:08:38|20797.76
17:08:39|20794.06
17:08:40|20793.01
17:08:41|20798.77
17:08:42|20798.77
17:08:44|20796.81
17:08:44|20797.24
17:08:45|20797.87
17:08:46|20796.24
17:08:47|20796.85
17:08:48|20798.6
17:08:49|20805.65
17:08:50|20806.33
17:08:51|20808.65
17:08:52|20810.54
17:08:53|20807.17
17:08:54|20802.46
17:08:55|20800.84
17:08:56|20799.68
17:08:57|20803.34
17:08:58|20803.48
17:08:59|20803.22
17:09:00|20799.51
17:09:01|20802.
17:09:02|20802.65
17:09:03|20807.66
17:09:04|20804.2
17:09:05|20808.3
17:09:06|20810.12
17:09:07|20812.39
17:09:08|20820.95
17:09:10|20814.39
17:09:11|20811.16
17:09:13|20812.23
17:09:13|20809.42
17:09:14|20810.03
17:09:15|20807.91
17:09:16|20804.78
17:09:17|20813.35
17:09:18|20816.33
17:09:19|20811.9
17:09:20|20812.79
17:09:22|20812.42
17:09:23|20814.
17:09:23|20812.88
17:09:25|20813.34
17:09:26|20818.02
17:09:27|20817.32
17:09:28|20815.67
17:09:29|20813.14
17:09:30|20813.14
17:09:30|20817.43
17:09:31|20814.37
17:09:33|20812.32
17:09:33|20812.12
17:09:34|20812.66
17:09:36|20813.89
17:09:37|20812.03
17:09:38|20815.79
17:09:38|20817.7
17:09:40|20814.04
17:09:41|20814.4
17:09:41|20815.86
17:09:43|20821.95
17:09:43|20830.28
17:09:46|20833.87
17:09:46|20831.05
17:09:47|20831.42
17:09:48|20832.01
17:09:49|20831.93
17:09:50|20830.28
17:09:51|20830.29
17:09:52|20830.28
17:09:53|20827.18
17:09:54|20826.63
17:09:55|20825.49
17:09:57|20827.39
17:09:58|20829.23
17:09:59|20830.45
17:09:59|20837.86
17:10:02|20838.63
17:10:02|20839.22
17:10:04|20842.01
17:10:05|20842.92
17:10:06|20839.22
17:10:07|20837.78
17:10:07|20837.74
17:10:09|20835.21
17:10:10|20839.5
17:10:11|20839.17
17:10:12|20835.04
17:10:12|20833.37
17:10:14|20834.96
17:10:15|20832.65
17:10:16|20835.72
17:10:16|20833.81
17:10:17|20834.59
17:10:18|20833.81
17:10:20|20831.43
17:10:21|20831.38
17:10:22|20833.72
17:10:22|20830.65
17:10:25|20827.37
17:10:25|20826.34
17:10:26|20825.77
17:10:27|20823.67
17:10:28|20821.92
17:10:29|20821.24
17:10:30|20819.43
17:10:31|20814.87
17:10:32|20816.
17:10:33|20819.26
17:10:34|20818.05
17:10:35|20815.02
17:10:36|20814.75
17:10:37|20814.45
17:10:38|20813.85
17:10:39|20814.78
17:10:40|20814.51
17:10:41|20810.
17:10:42|20813.72
17:10:43|20816.49
17:10:44|20822.92
17:10:45|20821.72
17:10:46|20820.15
17:10:48|20830.43
17:10:49|20830.45
17:10:50|20832.9
17:10:51|20833.48
17:10:51|20831.46
17:10:54|20835.57
17:10:54|20836.63
17:10:55|20828.54
17:10:56|20832.
17:10:57|20831.32
17:10:58|20831.15
17:11:00|20827.93
17:11:00|20830.49
17:11:02|20831.63
17:11:03|20830.59
17:11:04|20831.31
17:11:05|20830.38
17:11:06|20827.63
17:11:07|20833.07
17:11:08|20826.57
17:11:08|20827.18
17:11:10|20827.08
17:11:11|20828.81
17:11:12|20832.05
17:11:13|20831.78
17:11:14|20834.2
17:11:15|20832.58
17:11:16|20833.78
17:11:17|20829.44
17:11:17|20829.39
17:11:18|20831.14
17:11:20|20835.79
17:11:20|20836.77
17:11:21|20834.7
17:11:23|20830.82
17:11:23|20829.68
17:11:24|20828.35
17:11:27|20829.24
17:11:28|20828.19
17:11:29|20829.28
17:11:30|20827.46
17:11:31|20828.47
17:11:32|20827.86
17:11:33|20827.66
17:11:34|20830.73
17:11:35|20828.44
17:11:36|20828.49
17:11:37|20828.65
17:11:38|20828.48
17:11:39|20829.91
17:11:40|20828.35
17:11:41|20828.18
17:11:42|20829.6
17:11:43|20827.36
17:11:44|20829.51
17:11:45|20826.92
17:11:46|20827.2
17:11:48|20828.97
17:11:49|20826.61
17:11:50|20828.95
17:11:51|20827.54
17:11:52|20827.54
17:11:53|20829.38
17:11:54|20828.03
17:11:56|20828.19
17:11:57|20827.78
17:11:58|20829.86
17:11:59|20831.04
17:11:59|20832.06
17:12:02|20829.49
17:12:02|20829.66
17:12:03|20836.89
17:12:04|20832.04
17:12:05|20831.48
17:12:06|20830.05
17:12:07|20826.91
17:12:08|20828.13
17:12:09|20825.38
17:12:10|20840.
17:12:11|20839.94
17:12:12|20833.96
17:12:13|20831.16
17:12:14|20833.79
17:12:15|20833.52
17:12:16|20837.99
17:12:17|20839.5
17:12:18|20845.91
17:12:19|20851.61
17:12:20|20852.61
17:12:21|20854.57
17:12:22|20853.92
17:12:23|20853.92
17:12:24|20855.88
17:12:25|20856.93
17:12:26|20866.
17:12:27|20859.2
17:12:28|20853.97
17:12:29|20853.04
17:12:30|20857.04
17:12:31|20848.9
17:12:33|20848.9
17:12:34|20847.12
17:12:34|20850.38
17:12:36|20843.61
17:12:36|20842.55
17:12:38|20840.2
17:12:39|20843.76
17:12:40|20845.02
17:12:41|20847.86
17:12:42|20850.54
17:12:43|20856.27
17:12:44|20858.96
17:12:45|20851.73
17:12:46|20860.24
17:12:47|20853.95
17:12:49|20853.72
17:12:50|20849.07
17:12:51|20853.8
17:12:52|20852.22
17:12:53|20850.16
17:12:54|20853.09
17:12:55|20857.26
17:12:56|20857.98
17:12:57|20860.94
17:12:58|20864.5
17:12:59|20866.58
17:13:00|20863.93
17:13:02|20864.5
17:13:02|20863.81
17:13:03|20861.43
17:13:04|20861.6
17:13:05|20864.97
17:13:07|20864.08
17:13:07|20863.43
17:13:08|20863.41
17:13:10|20866.43
17:13:11|20862.31
17:13:13|20867.19
17:13:13|20870.92
17:13:15|20886.1
17:13:15|20890.87
17:13:16|20882.58
17:13:18|20883.26
17:13:18|20883.95
17:13:19|20883.11
17:13:20|20884.37
17:13:22|20891.35
17:13:23|20892.17
17:13:23|20895.31
17:13:25|20895.9
17:13:25|20898.25
17:13:26|20898.41
17:13:28|20897.69
17:13:28|20897.03
17:13:29|20896.87
17:13:30|20891.73
17:13:31|20890.38
17:13:32|20893.55
17:13:33|20890.71
17:13:34|20890.
17:13:35|20890.54
17:13:36|20893.03
17:13:37|20888.28
17:13:38|20875.48
17:13:39|20876.34
17:13:40|20883.12
17:13:41|20883.86
17:13:42|20883.85
17:13:44|20882.58
17:13:44|20879.52
17:13:45|20881.04
17:13:46|20880.38
17:13:47|20881.49
17:13:49|20888.02
17:13:51|20878.56
17:13:52|20881.11
17:13:54|20885.12
17:13:55|20884.3
17:13:57|20880.
17:13:58|20881.27
17:13:58|20880.14
17:14:00|20877.03
17:14:01|20879.48
17:14:02|20876.79
17:14:03|20875.07
17:14:04|20872.44
17:14:06|20867.26
17:14:06|20868.17
17:14:08|20866.54
17:14:09|20862.36
17:14:10|20863.15
17:14:11|20866.05
17:14:12|20865.23
17:14:13|20865.96
17:14:14|20862.95
17:14:15|20873.75
17:14:17|20871.98
17:14:17|20872.58
17:14:19|20879.76
17:14:20|20880.74
17:14:22|20876.78
17:14:24|20875.68
17:14:24|20876.57
17:14:25|20874.12
17:14:26|20873.04
17:14:27|20871.28
17:14:28|20874.23
17:14:29|20872.95
17:14:30|20870.29
17:14:31|20870.4
17:14:32|20868.46
17:14:33|20873.43
17:14:34|20872.23
17:14:35|20869.83
17:14:36|20870.83
17:14:37|20866.64
17:14:38|20867.68
17:14:39|20869.26
17:14:40|20870.83
17:14:41|20869.21
17:14:42|20868.79
17:14:43|20868.47
17:14:44|20869.81
17:14:45|20867.73
17:14:46|20867.74
17:14:47|20871.71
17:14:48|20872.13
17:14:49|20878.3
17:14:50|20876.01
17:14:52|20881.6
17:14:54|20881.42
17:14:54|20881.33
17:14:56|20881.7
17:14:57|20882.08
17:14:58|20886.66
17:14:58|20885.97
17:15:00|20886.4
17:15:02|20879.72
17:15:02|20880.08
17:15:04|20881.9
17:15:05|20882.38
17:15:05|20879.11
17:15:07|20880.09
17:15:07|20877.52
17:15:09|20879.29
17:15:10|20875.19
17:15:11|20874.54
17:15:12|20877.12
17:15:13|20877.53
17:15:13|20879.3
17:15:15|20878.07
17:15:16|20873.75
17:15:17|20873.95
17:15:18|20873.98
17:15:19|20872.17
17:15:20|20873.61
17:15:20|20870.8
17:15:23|20875.09
17:15:23|20872.08
17:15:24|20862.21
17:15:25|20867.32
17:15:26|20874.15
17:15:27|20873.66
17:15:28|20876.99
17:15:29|20877.64
17:15:30|20884.43
17:15:31|20882.35
17:15:32|20886.85
17:15:33|20884.62
17:15:34|20880.43
17:15:35|20880.02
17:15:36|20880.78
17:15:37|20879.77
17:15:38|20879.29
17:15:39|20880.49
17:15:40|20880.29
17:15:42|20891.97
17:15:43|20898.12
17:15:44|20896.67
17:15:45|20897.69
17:15:46|20896.04
17:15:47|20895.7
17:15:48|20889.17
17:15:49|20890.83
17:15:50|20890.75
17:15:52|20899.04
17:15:52|20899.38
17:15:53|20903.78
17:15:54|20909.48
17:15:56|20912.36
17:15:57|20914.23
17:15:58|20912.19
17:15:58|20906.95
17:16:01|20914.78
17:16:01|20907.71
17:16:02|20905.47
17:16:03|20903.04
17:16:04|20907.41
17:16:05|20903.74
17:16:06|20899.29
17:16:07|20898.63
17:16:08|20897.7
17:16:09|20898.31
17:16:10|20901.68
17:16:12|20886.8
17:16:13|20886.7
17:16:14|20889.13
17:16:15|20889.47
17:16:16|20884.82
17:16:17|20888.16
17:16:17|20886.35
17:16:19|20889.77
17:16:20|20890.92
17:16:22|20893.64
17:16:22|20893.77
17:16:23|20897.42
17:16:24|20895.
17:16:25|20896.84
17:16:26|20892.14
17:16:27|20889.37
17:16:28|20890.02
17:16:29|20887.07
17:16:30|20884.34
17:16:31|20883.12
17:16:32|20885.36
17:16:33|20886.12
17:16:34|20886.02
17:16:35|20885.68
17:16:36|20883.11
17:16:37|20876.2
17:16:38|20876.38
17:16:39|20880.03
17:16:40|20877.82
17:16:41|20873.97
17:16:43|20873.41
17:16:44|20869.73
17:16:45|20872.92
17:16:46|20873.46
17:16:46|20877.92
17:16:48|20877.9
17:16:48|20877.37
17:16:50|20877.23
17:16:51|20878.71
17:16:53|20877.21
17:16:53|20876.4
17:16:54|20876.94
17:16:55|20877.96
17:16:56|20878.81
17:16:57|20877.03
17:16:58|20876.72
17:16:59|20875.28
17:17:00|20872.81
17:17:02|20869.83
17:17:04|20867.57
17:17:04|20863.19
17:17:06|20857.28
17:17:07|20863.43
17:17:08|20858.09
17:17:08|20860.47
17:17:10|20858.89
17:17:11|20858.78
17:17:12|20857.15
17:17:12|20855.81
17:17:14|20853.95
17:17:15|20850.99
17:17:16|20850.36
17:17:17|20853.88
17:17:17|20853.38
17:17:18|20851.84
17:17:19|20850.35
17:17:20|20849.53
17:17:22|20851.38
17:17:23|20849.88
17:17:23|20851.92
17:17:25|20857.72
17:17:25|20855.15
17:17:27|20854.96
17:17:27|20852.88
17:17:28|20852.47
17:17:30|20853.81
17:17:30|20855.21
17:17:32|20853.39
17:17:33|20854.18
17:17:33|20851.59
17:17:35|20850.78
17:17:35|20851.61
17:17:37|20849.93
17:17:38|20852.39
17:17:38|20850.7
17:17:41|20850.2
17:17:41|20847.97
17:17:42|20844.4
17:17:43|20843.83
17:17:44|20845.87
17:17:45|20842.87
17:17:46|20846.45
17:17:47|20849.06
17:17:48|20847.43
17:17:49|20855.7
17:17:50|20860.11
17:17:51|20854.91
17:17:52|20853.24
17:17:54|20845.51
17:17:55|20847.22
17:17:56|20853.31
17:17:58|20851.75
17:17:58|20853.34
17:17:59|20854.88
17:18:00|20858.29
17:18:02|20855.78
17:18:02|20858.11
17:18:03|20857.95
17:18:05|20856.45
17:18:06|20857.86
17:18:06|20854.68
17:18:08|20864.51
17:18:09|20864.17
17:18:10|20858.41
17:18:11|20848.83
17:18:12|20853.36
17:18:13|20859.34
17:18:13|20860.33
17:18:15|20858.59
17:18:15|20854.68
17:18:17|20853.29
17:18:18|20848.33
17:18:19|20845.25
17:18:20|20844.44
17:18:21|20847.37
17:18:22|20846.79
17:18:23|20850.21
17:18:23|20849.69
17:18:25|20842.2
17:18:26|20843.93
17:18:28|20843.62
17:18:28|20848.17
17:18:29|20847.73
17:18:30|20846.47
17:18:31|20849.89
17:18:32|20853.5
17:18:33|20849.51
17:18:34|20849.51
17:18:35|20848.53
17:18:36|20847.3
17:18:37|20849.57
17:18:38|20850.48
17:18:39|20849.87
17:18:40|20850.87
17:18:41|20850.49
17:18:42|20852.86
17:18:43|20851.61
17:18:45|20854.55
17:18:46|20850.98
17:18:47|20850.15
17:18:48|20845.95
17:18:49|20845.76
17:18:50|20847.09
17:18:50|20846.68
17:18:52|20847.76
17:18:53|20845.21
17:18:54|20846.79
17:18:55|20847.84
17:18:56|20847.66
17:18:58|20846.99
17:18:59|20847.7
17:19:00|20846.18
17:19:01|20846.86
17:19:02|20847.14
17:19:03|20844.84
17:19:05|20842.8
17:19:05|20845.57
17:19:07|20845.08
17:19:08|20848.39
17:19:09|20847.2
17:19:10|20849.19
17:19:11|20848.07
17:19:12|20848.81
17:19:13|20849.23
17:19:14|20848.5
17:19:15|20849.45
17:19:16|20848.13
17:19:17|20846.93
17:19:18|20847.93
17:19:19|20847.71
17:19:21|20841.06
17:19:21|20841.82
17:19:22|20842.99
17:19:24|20840.58
17:19:25|20842.56
17:19:26|20846.15
17:19:27|20844.02
17:19:28|20842.2
17:19:29|20843.12
17:19:30|20843.
17:19:31|20842.53
17:19:32|20845.49
17:19:33|20849.66
17:19:34|20846.1
17:19:35|20844.31
17:19:36|20843.3
17:19:37|20842.3
17:19:38|20840.34
17:19:39|20838.44
17:19:40|20841.53
17:19:41|20841.48
17:19:42|20838.92
17:19:43|20839.54
17:19:44|20836.21
17:19:45|20837.77
17:19:46|20836.62
17:19:48|20836.76
17:19:48|20838.07
17:19:49|20835.28
17:19:51|20835.27
17:19:51|20836.31
17:19:52|20835.04
17:19:53|20836.44
17:19:54|20836.01
17:19:55|20835.74
17:19:56|20836.37
17:19:58|20836.34
17:19:59|20837.28
17:20:00|20838.59
17:20:01|20839.91
17:20:02|20838.04
17:20:04|20839.13
17:20:05|20838.02
17:20:05|20837.57
17:20:07|20835.54
17:20:07|20835.53
17:20:08|20834.83
17:20:10|20834.69
17:20:10|20827.38
17:20:11|20830.18
17:20:12|20828.78
17:20:14|20824.63
17:20:15|20823.72
17:20:16|20826.75
17:20:17|20827.24
17:20:18|20826.1
17:20:19|20828.57
17:20:20|20835.13
17:20:21|20836.77
17:20:22|20836.84
17:20:24|20835.73
17:20:25|20832.41
17:20:25|20835.97
17:20:26|20836.73
17:20:28|20837.28
17:20:28|20834.8
17:20:29|20834.36
17:20:30|20833.32
17:20:32|20832.75
17:20:33|20833.93
17:20:33|20833.5
17:20:34|20833.81
17:20:35|20833.12
17:20:37|20831.79
17:20:37|20833.91
17:20:38|20833.35
17:20:40|20837.34
17:20:41|20836.38
17:20:43|20842.07
17:20:43|20845.
17:20:44|20846.22
17:20:45|20848.92
17:20:47|20848.96
17:20:48|20850.76
17:20:48|20849.57
17:20:49|20849.57
17:20:51|20849.84
17:20:52|20850.3
17:20:53|20853.67
17:20:54|20852.28
17:20:54|20855.08
17:20:56|20853.49
17:20:57|20854.73
17:20:58|20853.23
17:21:00|20854.44
17:21:01|20855.24
17:21:02|20855.24
17:21:03|20855.25
17:21:04|20855.38
17:21:05|20855.55
17:21:06|20854.74
17:21:07|20856.74
17:21:08|20855.08
17:21:10|20854.62
17:21:10|20857.45
17:21:12|20854.63
17:21:13|20855.
17:21:14|20850.
17:21:15|20851.37
17:21:15|20850.24
17:21:17|20850.05
17:21:18|20848.28
17:21:18|20845.81
17:21:19|20846.3
17:21:21|20840.52
17:21:22|20836.13
17:21:23|20834.52
17:21:24|20833.91
17:21:25|20833.91
17:21:25|20835.97
17:21:27|20835.05
17:21:27|20833.84
17:21:29|20832.62
17:21:30|20834.77
17:21:31|20841.68
17:21:31|20836.31
17:21:32|20832.71
17:21:33|20830.43
17:21:35|20832.94
17:21:35|20830.2
17:21:36|20830.01
17:21:38|20826.59
17:21:38|20830.06
17:21:41|20832.28
17:21:41|20830.99
17:21:42|20830.8
17:21:44|20829.54
17:21:45|20829.97
17:21:45|20830.01
17:21:47|20829.06
17:21:48|20827.37
17:21:48|20826.
17:21:50|20823.17
17:21:51|20820.6
17:21:51|20822.81
17:21:53|20826.08
17:21:53|20828.82
17:21:55|20830.58
17:21:55|20828.3
17:21:58|20828.62
17:21:58|20830.23
17:21:59|20827.15
17:22:00|20827.12
17:22:01|20828.75
17:22:02|20826.81
17:22:04|20829.7
17:22:05|20829.5
17:22:06|20837.56
17:22:07|20828.92
17:22:07|20828.21
17:22:10|20828.85
17:22:11|20828.17
17:22:11|20826.94
17:22:12|20829.77
17:22:14|20830.02
17:22:16|20833.87
17:22:16|20834.49
17:22:17|20833.63
17:22:18|20833.97
17:22:19|20833.81
17:22:20|20834.5
17:22:21|20831.85
17:22:22|20832.32
17:22:23|20834.06
17:22:24|20834.65
17:22:25|20832.26
17:22:27|20833.43
17:22:27|20832.14
17:22:29|20834.96
17:22:29|20832.69
17:22:30|20831.21
17:22:31|20830.95
17:22:33|20828.32
17:22:33|20829.71
17:22:35|20825.58
17:22:36|20823.02
17:22:37|20825.07
17:22:38|20828.71
17:22:40|20832.7
17:22:40|20829.07
17:22:41|20828.93
17:22:42|20830.32
17:22:43|20835.59
17:22:44|20835.59
17:22:45|20837.65
17:22:46|20836.59
17:22:47|20833.33
17:22:48|20832.32
17:22:49|20833.31
17:22:50|20832.27
17:22:51|20832.25
17:22:52|20833.2
17:22:53|20832.12
17:22:54|20828.71
17:22:55|20832.29
17:22:57|20830.71
17:22:57|20831.48
17:22:59|20835.47
17:23:01|20834.8
17:23:01|20835.24
17:23:02|20830.97
17:23:03|20834.4
17:23:04|20838.
17:23:05|20833.
17:23:07|20836.19
17:23:08|20836.58
17:23:08|20840.
17:23:10|20841.05
17:23:10|20838.44
17:23:12|20837.35
17:23:13|20839.78
17:23:14|20839.93
17:23:14|20840.57
17:23:15|20840.99
17:23:17|20841.91
17:23:18|20839.91
17:23:19|20840.87
17:23:19|20841.18
17:23:21|20841.22
17:23:22|20840.53
17:23:23|20838.44
17:23:24|20838.46
17:23:25|20840.61
17:23:25|20841.06
17:23:26|20840.
17:23:28|20838.94
17:23:30|20840.35
17:23:30|20841.88
17:23:31|20841.84
17:23:32|20839.44
17:23:33|20838.68
17:23:34|20837.38
17:23:35|20837.
17:23:36|20838.12
17:23:37|20835.4
17:23:38|20832.52
17:23:39|20832.96
17:23:40|20832.84
17:23:41|20833.14
17:23:42|20833.7
17:23:44|20835.66
17:23:45|20837.95
17:23:46|20837.09
17:23:47|20838.32
17:23:48|20836.99
17:23:49|20836.08
17:23:50|20836.34
17:23:51|20838.44
17:23:52|20837.63
17:23:53|20838.09
17:23:54|20837.29
17:23:55|20838.
17:23:56|20831.57
17:23:57|20831.57
17:23:58|20832.88
17:24:00|20833.29
17:24:01|20833.95
17:24:02|20835.78
17:24:03|20834.89
17:24:04|20835.54
17:24:05|20832.9
17:24:06|20832.88
17:24:08|20833.27
17:24:08|20833.3
17:24:10|20834.75
17:24:10|20833.26
17:24:11|20829.79
17:24:12|20829.83
17:24:14|20828.51
17:24:15|20829.56
17:24:16|20831.32
17:24:17|20832.47
17:24:18|20829.61
17:24:19|20828.37
17:24:20|20828.96
17:24:21|20829.64
17:24:22|20831.19
17:24:23|20829.37
17:24:24|20828.63
17:24:25|20831.74
17:24:26|20831.48
17:24:27|20829.53
17:24:28|20832.74
17:24:29|20833.53
17:24:30|20833.96
17:24:31|20836.25
17:24:32|20837.78
17:24:33|20836.59
17:24:34|20838.85
17:24:35|20834.14
17:24:36|20828.75
17:24:37|20826.24
17:24:38|20827.19
17:24:39|20827.18
17:24:40|20818.51
17:24:41|20818.5
17:24:42|20814.11
17:24:44|20817.01
17:24:44|20819.9
17:24:46|20822.99
17:24:47|20823.74
17:24:48|20822.06
17:24:49|20826.47
17:24:50|20825.49
17:24:51|20826.73
17:24:52|20827.05
17:24:53|20826.26
17:24:55|20831.94
17:24:55|20834.02
17:24:56|20833.1
17:24:58|20832.67
17:24:58|20833.94
17:25:00|20832.94
17:25:01|20833.09
17:25:03|20832.23
17:25:03|20831.17
17:25:05|20833.78
17:25:06|20835.74
17:25:07|20832.
17:25:09|20833.98
17:25:09|20837.32
17:25:10|20835.33
17:25:11|20836.78
17:25:12|20837.93
17:25:14|20838.74
17:25:15|20841.96
17:25:16|20838.32
17:25:17|20838.88
17:25:18|20833.99
17:25:19|20837.81
17:25:20|20840.
17:25:22|20846.31
17:25:22|20845.45
17:25:23|20850.69
17:25:24|20850.78
17:25:25|20849.3
17:25:26|20848.31
17:25:27|20846.82
17:25:28|20848.89
17:25:29|20849.1
17:25:30|20847.45
17:25:31|20847.8
17:25:32|20843.49
17:25:33|20844.85
17:25:34|20845.86
17:25:35|20846.11
17:25:36|20844.75
17:25:37|20847.33
17:25:38|20846.35
17:25:39|20845.38
17:25:40|20848.
17:25:41|20848.
17:25:42|20847.21
17:25:43|20847.03
17:25:44|20843.98
17:25:45|20840.57
17:25:46|20837.41
17:25:47|20836.61
17:25:48|20835.79
17:25:49|20838.29
17:25:50|20839.72
17:25:51|20837.96
17:25:52|20841.33
17:25:54|20844.86
17:25:55|20843.58
17:25:57|20844.
17:25:57|20841.39
17:25:58|20841.63
17:25:59|20843.67
17:26:01|20840.99
17:26:01|20840.37
17:26:03|20841.87
17:26:04|20842.08
17:26:06|20842.69
17:26:06|20842.46
17:26:07|20842.46
17:26:08|20842.79
17:26:10|20835.17
17:26:12|20833.53
17:26:12|20830.02
17:26:14|20828.47
17:26:15|20830.
17:26:16|20831.96
17:26:16|20830.51
17:26:18|20829.
17:26:19|20829.61
17:26:21|20832.76
17:26:21|20835.73
17:26:23|20837.12
17:26:24|20836.64
17:26:26|20833.59
17:26:26|20833.97
17:26:28|20831.84
17:26:28|20832.71
17:26:30|20832.55
17:26:30|20831.09
17:26:31|20831.84
17:26:32|20833.47
17:26:33|20837.08
17:26:35|20834.09
17:26:35|20834.43
17:26:36|20836.59
17:26:38|20839.45
17:26:38|20843.51
17:26:40|20841.93
17:26:40|20845.
17:26:42|20845.63
17:26:42|20847.9
17:26:43|20845.04
17:26:44|20844.8
17:26:46|20840.67
17:26:46|20840.1
17:26:48|20839.21
17:26:49|20837.81
17:26:49|20839.79
17:26:50|20835.05
17:26:52|20832.98
17:26:53|20833.75
17:26:54|20833.19
17:26:55|20831.67
17:26:56|20833.47
17:26:57|20835.29
17:26:58|20833.47
17:26:59|20835.45
17:27:00|20836.54
17:27:01|20833.49
17:27:02|20834.47
17:27:04|20834.66
17:27:04|20834.66
17:27:05|20833.47
17:27:06|20834.85
17:27:08|20833.97
17:27:08|20835.19
17:27:10|20835.17
17:27:10|20844.96
17:27:11|20844.36
17:27:13|20844.58
17:27:13|20843.37
17:27:14|20837.18
17:27:15|20841.27
17:27:16|20842.75
17:27:18|20841.01
17:27:19|20840.91
17:27:20|20842.79
17:27:21|20845.3
17:27:22|20849.11
17:27:23|20847.18
17:27:24|20849.16
17:27:25|20847.45
17:27:26|20847.23
17:27:27|20846.96
17:27:28|20848.36
17:27:29|20847.57
17:27:30|20847.29
17:27:31|20848.41
17:27:32|20847.01
17:27:33|20847.23
17:27:34|20848.22
17:27:35|20848.21
17:27:36|20850.18
17:27:37|20845.37
17:27:38|20844.3
17:27:39|20845.24
17:27:40|20845.94
17:27:41|20846.47
17:27:42|20845.65
17:27:44|20848.71
17:27:44|20846.68
17:27:45|20847.64
17:27:46|20849.78
17:27:47|20852.38
17:27:48|20847.92
17:27:49|20849.12
17:27:51|20849.53
17:27:51|20848.72
17:27:53|20850.44
17:27:54|20851.06
17:27:55|20853.3
17:27:56|20854.01
17:27:56|20853.06
17:27:58|20852.5
17:27:58|20853.81
17:27:59|20850.88
17:28:01|20854.35
17:28:01|20855.02
17:28:03|20856.45
17:28:03|20855.91
17:28:04|20854.77
17:28:05|20856.71
17:28:06|20854.37
17:28:07|20853.55
17:28:09|20853.88
17:28:10|20853.96
17:28:11|20851.31
17:28:12|20846.85
17:28:13|20848.63
17:28:14|20848.8
17:28:15|20849.1
17:28:16|20847.37
17:28:17|20843.41
17:28:18|20843.08
17:28:19|20844.04
17:28:20|20841.92
17:28:21|20842.25
17:28:22|20835.
17:28:23|20837.48
17:28:24|20836.78
17:28:25|20837.33
17:28:26|20836.57
17:28:27|20840.44
17:28:28|20840.11
17:28:29|20842.13
17:28:30|20840.8
17:28:31|20843.04
17:28:32|20842.72
17:28:33|20845.85
17:28:34|20846.48
17:28:35|20849.47
17:28:36|20847.82
17:28:37|20846.97
17:28:38|20848.52
17:28:39|20847.1
17:28:40|20849.09
17:28:41|20848.24
17:28:42|20853.26
17:28:43|20854.1
17:28:44|20853.27
17:28:45|20853.46
17:28:46|20853.59
17:28:47|20851.64
17:28:48|20854.22
17:28:50|20855.23
17:28:51|20855.79
17:28:52|20854.29
17:28:52|20854.99
17:28:53|20853.79
17:28:55|20852.42
17:28:56|20860.32
17:28:57|20859.11
17:28:58|20860.85
17:28:59|20858.85
17:29:00|20858.85
17:29:01|20854.37
17:29:02|20854.42
17:29:03|20854.98
17:29:05|20853.57
17:29:05|20854.53
17:29:06|20853.53
17:29:07|20854.
17:29:08|20852.2
17:29:10|20852.14
17:29:11|20853.44
17:29:12|20850.3
17:29:13|20846.79
17:29:14|20847.32
17:29:15|20849.67
17:29:16|20848.55
17:29:17|20849.38
17:29:18|20848.95
17:29:19|20849.02
17:29:20|20848.76
17:29:21|20849.06
17:29:22|20849.88
17:29:24|20854.69
17:29:24|20850.47
17:29:25|20852.4
17:29:26|20853.
17:29:27|20851.25
17:29:29|20852.3
17:29:30|20852.34
17:29:30|20845.04
17:29:32|20846.48
17:29:33|20846.94
17:29:34|20847.18
17:29:35|20847.12
17:29:36|20847.11
17:29:36|20844.1
17:29:38|20844.13
17:29:40|20846.34
17:29:40|20845.26
17:29:41|20846.23
17:29:42|20844.12
17:29:43|20845.15
17:29:44|20844.11
17:29:45|20842.24
17:29:46|20842.15
17:29:47|20844.92
17:29:49|20843.44
17:29:49|20845.36
17:29:51|20844.98
17:29:51|20845.91
17:29:53|20845.18
17:29:54|20846.
17:29:54|20846.02
17:29:56|20846.05
17:29:56|20845.63
17:29:57|20845.69
17:29:59|20845.04
17:30:00|20847.64
17:30:01|20848.02
17:30:02|20845.54
17:30:03|20845.34
17:30:04|20844.47
17:30:06|20840.36
17:30:06|20840.8
17:30:08|20841.07
17:30:09|20840.43
17:30:09|20838.23
17:30:11|20835.67
17:30:11|20833.09
17:30:12|20838.33
17:30:14|20839.98
17:30:14|20840.35
17:30:16|20840.35
17:30:17|20845.06
17:30:17|20845.54
17:30:19|20842.09
17:30:20|20844.16
17:30:22|20842.15
17:30:22|20840.16
17:30:23|20842.09
17:30:24|20841.96
17:30:25|20843.22
17:30:26|20844.22
17:30:27|20843.65
17:30:28|20842.61
17:30:29|20839.49
17:30:30|20841.47
17:30:31|20839.
17:30:32|20835.62
17:30:33|20835.73
17:30:34|20837.29
17:30:35|20835.71
17:30:36|20835.73
17:30:37|20837.33
17:30:38|20836.69
17:30:39|20837.49
17:30:40|20837.38
17:30:41|20837.38
17:30:42|20837.37
17:30:43|20834.54
17:30:44|20835.2
17:30:45|20829.66
17:30:46|20830.18
17:30:47|20831.58
17:30:48|20828.57
17:30:49|20829.33
17:30:50|20826.65
17:30:51|20825.33
17:30:52|20818.
17:30:53|20814.99
17:30:54|20820.74
17:30:55|20822.23
17:30:56|20822.16
17:30:57|20821.39
17:30:58|20821.58
17:30:59|20820.31
17:31:00|20818.8
17:31:01|20817.26
17:31:02|20818.1
17:31:03|20816.07
17:31:04|20815.36
17:31:06|20813.86
17:31:08|20808.67
17:31:09|20808.97
17:31:10|20817.26
17:31:12|20814.28
17:31:12|20815.94
17:31:13|20815.92
17:31:15|20814.85
17:31:16|20816.54
17:31:17|20816.11
17:31:17|20815.92
17:31:19|20814.7
17:31:19|20817.86
17:31:22|20821.6
17:31:22|20818.11
17:31:23|20815.16
17:31:24|20810.3
17:31:25|20812.08
17:31:26|20813.53
17:31:27|20813.2
17:31:28|20811.75
17:31:29|20811.65
17:31:30|20810.
17:31:31|20808.24
17:31:32|20809.67
17:31:33|20808.94
17:31:34|20804.45
17:31:35|20801.89
17:31:36|20802.53
17:31:37|20802.52
17:31:38|20798.91
17:31:39|20797.26
17:31:40|20792.17
17:31:41|20791.75
17:31:42|20797.76
17:31:43|20799.21
17:31:44|20802.99
17:31:45|20803.62
17:31:46|20803.12
17:31:47|20806.34
17:31:48|20808.88
17:31:49|20806.43
17:31:51|20805.7
17:31:51|20801.6
17:31:52|20800.32
17:31:54|20798.7
17:31:55|20799.78
17:31:55|20797.65
17:31:57|20795.08
17:31:58|20797.28
17:31:59|20797.28
17:31:59|20795.93
17:32:00|20797.32
17:32:02|20799.34
17:32:03|20804.79
17:32:03|20803.24
17:32:05|20802.89
17:32:06|20803.65
17:32:07|20804.39
17:32:09|20806.71
17:32:09|20806.3
17:32:11|20806.35
17:32:12|20806.
17:32:13|20806.02
17:32:14|20804.78
17:32:14|20805.81
17:32:17|20801.53
17:32:17|20800.62
17:32:18|20802.6
17:32:19|20800.36
17:32:20|20798.54
17:32:21|20797.16
17:32:22|20799.61
17:32:23|20797.59
17:32:24|20804.55
17:32:25|20805.83
17:32:26|20809.53
17:32:28|20806.36
17:32:29|20806.38
17:32:30|20806.36
17:32:31|20807.87
17:32:33|20806.73
17:32:33|20808.04
17:32:34|20808.96
17:32:35|20811.41
17:32:37|20813.88
17:32:38|20814.85
17:32:39|20815.15
17:32:40|20813.96
17:32:40|20815.13
17:32:42|20814.1
17:32:42|20816.83
17:32:45|20817.21
17:32:45|20812.17
17:32:46|20811.09
17:32:47|20809.26
17:32:48|20810.5
17:32:50|20814.19
17:32:51|20814.16
17:32:52|20812.21
17:32:52|20812.71
17:32:54|20812.01
17:32:54|20813.12
17:32:56|20815.43
17:32:58|20815.85
17:32:58|20815.52
17:32:59|20816.02
17:33:00|20800.76
17:33:01|20800.63
17:33:02|20802.03
17:33:03|20807.92
17:33:04|20805.95
17:33:05|20806.11
17:33:06|20811.85
17:33:07|20810.4
17:33:08|20811.32
17:33:10|20815.83
17:33:11|20816.8
17:33:11|20816.66
17:33:14|20815.59
17:33:14|20816.66
17:33:15|20816.63
17:33:16|20821.56
17:33:17|20818.36
17:33:19|20819.37
17:33:20|20817.09
17:33:21|20816.97
17:33:22|20818.95
17:33:23|20815.25
17:33:23|20817.08
17:33:26|20815.02
17:33:26|20818.74
17:33:27|20820.73
17:33:28|20819.54
17:33:29|20818.97
17:33:30|20818.97
17:33:31|20823.66
17:33:32|20823.17
17:33:33|20823.94
17:33:34|20823.72
17:33:35|20823.19
17:33:36|20823.18
17:33:37|20822.07
17:33:38|20820.1
17:33:39|20824.81
17:33:40|20827.44
17:33:41|20827.02
17:33:42|20829.07
17:33:43|20828.05
17:33:45|20827.79
17:33:45|20823.65
17:33:46|20821.75
17:33:48|20821.39
17:33:48|20822.75
17:33:50|20819.52
17:33:50|20817.63
17:33:51|20818.39
17:33:52|20816.75
17:33:54|20818.46
17:33:55|20818.27
17:33:56|20816.
17:33:57|20815.56
17:33:58|20815.67
17:33:58|20815.42
17:33:59|20818.19
17:34:00|20820.66
17:34:01|20822.94
17:34:03|20825.33
17:34:04|20823.07
17:34:04|20824.34
17:34:07|20823.81
17:34:07|20824.44
17:34:08|20824.44
17:34:10|20823.3
17:34:11|20823.77
17:34:12|20828.85
17:34:13|20825.73
17:34:14|20827.72
17:34:15|20827.08
17:34:16|20825.66
17:34:17|20827.86
17:34:17|20826.26
17:34:19|20825.68
17:34:20|20826.7
17:34:21|20826.13
17:34:21|20823.35
17:34:23|20822.32
17:34:25|20822.44
17:34:25|20821.79
17:34:26|20823.25
17:34:27|20822.55
17:34:29|20823.25
17:34:29|20819.14
17:34:30|20814.98
17:34:32|20816.1
17:34:33|20817.57
17:34:33|20818.88
17:34:35|20808.65
17:34:35|20804.82
17:34:36|20807.87
17:34:37|20805.64
17:34:39|20807.11
17:34:39|20808.04
17:34:41|20808.06
17:34:42|20807.8
17:34:43|20805.95
17:34:44|20806.95
17:34:45|20804.99
17:34:45|20807.01
17:34:46|20805.27
17:34:48|20805.94
17:34:49|20808.62
17:34:50|20808.5
17:34:50|20806.53
17:34:52|20806.48
17:34:52|20807.71
17:34:54|20805.81
17:34:55|20807.94
17:34:55|20805.92
17:34:56|20805.84
17:34:59|20802.72
17:34:59|20804.46
17:35:00|20802.91
17:35:01|20809.41
17:35:02|20810.73
17:35:03|20813.47
17:35:04|20814.2
17:35:05|20816.62
17:35:06|20819.07
17:35:07|20818.76
17:35:08|20820.24
17:35:09|20818.23
17:35:10|20816.75
17:35:11|20817.36
17:35:13|20819.99
17:35:14|20818.12
17:35:15|20817.36
17:35:16|20817.19
17:35:17|20816.4
17:35:19|20818.16
17:35:20|20818.77
17:35:20|20819.4
17:35:21|20817.37
17:35:22|20818.01
17:35:23|20813.96
17:35:25|20816.15
17:35:26|20815.32
17:35:26|20812.79
17:35:28|20814.02
17:35:28|20813.78
17:35:29|20814.12
17:35:31|20814.47
17:35:31|20813.76
17:35:32|20813.21
17:35:33|20813.42
17:35:36|20815.22
17:35:36|20816.64
17:35:37|20814.23
17:35:39|20815.08
17:35:40|20815.51
17:35:40|20815.51
17:35:42|20816.18
17:35:43|20813.85
17:35:44|20813.81
17:35:45|20813.05
17:35:46|20813.48
17:35:47|20808.9
17:35:48|20807.81
17:35:49|20807.62
17:35:50|20809.15
17:35:51|20811.05
17:35:52|20808.2
17:35:53|20809.74
17:35:54|20808.1
17:35:55|20807.78
17:35:56|20803.
17:35:57|20801.02
17:35:58|20805.07
17:36:00|20805.17
17:36:01|20803.55
17:36:02|20808.12
17:36:02|20808.69
17:36:03|20809.08
17:36:05|20806.14
17:36:05|20806.81
17:36:06|20802.93
17:36:07|20802.22
17:36:09|20801.88
17:36:10|20805.45
17:36:11|20808.4
17:36:12|20804.
17:36:14|20801.84
17:36:14|20800.97
17:36:16|20799.38
17:36:16|20800.37
17:36:17|20799.12
17:36:18|20798.52
17:36:19|20800.75
17:36:21|20802.13
17:36:22|20800.6
17:36:22|20800.65
17:36:24|20804.71
17:36:24|20803.24
17:36:25|20805.06
17:36:27|20808.72
17:36:28|20808.24
17:36:30|20807.
17:36:30|20805.67
17:36:31|20805.72
17:36:32|20810.09
17:36:33|20807.61
17:36:34|20807.66
17:36:35|20809.6
17:36:36|20807.52
17:36:37|20804.51
17:36:38|20802.69
17:36:39|20803.45
17:36:40|20801.89
17:36:41|20802.6
17:36:42|20803.33
17:36:43|20802.8
17:36:44|20803.22
17:36:45|20802.29
17:36:46|20802.86
17:36:47|20802.82
17:36:48|20802.71
17:36:49|20801.42
17:36:50|20800.68
17:36:51|20802.8
17:36:52|20801.69
17:36:53|20802.34
17:36:54|20802.84
17:36:55|20802.33
17:36:56|20802.11
17:36:57|20800.03
17:36:58|20800.42
17:36:59|20799.62
17:37:00|20801.08
17:37:02|20803.62
17:37:03|20804.02
17:37:04|20802.94
17:37:05|20801.93
17:37:06|20801.66
17:37:07|20802.34
17:37:08|20801.15
17:37:09|20801.86
17:37:10|20802.36
17:37:11|20802.12
17:37:12|20802.94
17:37:14|20799.99
17:37:14|20799.
17:37:15|20800.
17:37:17|20801.33
17:37:17|20803.65
17:37:18|20803.4
17:37:20|20801.3
17:37:21|20803.4
17:37:22|20803.05
17:37:23|20801.3
17:37:24|20801.3
17:37:25|20802.35
17:37:25|20800.43
17:37:27|20800.45
17:37:28|20802.63
17:37:28|20802.02
17:37:29|20801.07
17:37:30|20800.69
17:37:32|20796.22
17:37:33|20798.67
17:37:34|20800.5
17:37:35|20797.2
17:37:36|20797.57
17:37:37|20796.02
17:37:38|20795.12
17:37:39|20795.1
17:37:40|20796.3
17:37:42|20795.99
17:37:43|20797.42
17:37:44|20806.68
17:37:45|20809.35
17:37:45|20809.11
17:37:47|20811.29
17:37:47|20813.99
17:37:49|20817.07
17:37:49|20811.64
17:37:51|20811.98
17:37:51|20808.85
17:37:53|20806.26
17:37:53|20803.1
17:37:54|20804.39
17:37:56|20804.28
17:37:57|20803.48
17:37:58|20805.96
17:37:59|20804.14
17:38:00|20807.91
17:38:01|20810.
17:38:03|20809.29
17:38:03|20810.83
17:38:04|20814.05
17:38:05|20814.98
17:38:06|20815.7
17:38:07|20817.64
17:38:08|20816.13
17:38:09|20811.42
17:38:11|20813.49
17:38:12|20809.49
17:38:13|20809.25
17:38:13|20806.71
17:38:14|20804.17
17:38:15|20808.69
17:38:17|20809.06
17:38:18|20815.
17:38:19|20814.92
17:38:21|20815.92
17:38:21|20813.61
17:38:22|20809.31
17:38:23|20805.67
17:38:24|20804.53
17:38:25|20804.84
17:38:26|20806.93
17:38:27|20808.51
17:38:28|20806.29
17:38:29|20808.35
17:38:30|20809.08
17:38:31|20809.46
17:38:32|20811.43
17:38:33|20812.
17:38:34|20809.88
17:38:35|20805.98
17:38:36|20804.91
17:38:37|20804.86
17:38:38|20807.32
17:38:39|20807.3
17:38:40|20807.32
17:38:41|20805.16
17:38:42|20807.9
17:38:43|20807.85
17:38:44|20808.69
17:38:45|20807.12
17:38:46|20807.13
17:38:47|20806.73
17:38:49|20809.37
17:38:50|20808.9
17:38:50|20810.66
17:38:52|20810.09
17:38:53|20809.17
17:38:53|20808.48
17:38:55|20809.5
17:38:56|20809.99
17:38:57|20808.91
17:38:58|20811.27
17:38:59|20809.19
17:39:00|20809.2
17:39:02|20810.71
17:39:02|20810.85
17:39:03|20810.85
17:39:05|20807.55
17:39:05|20808.18
17:39:07|20810.86
17:39:07|20808.1
17:39:08|20809.72
17:39:10|20808.29
17:39:11|20812.
17:39:12|20816.63
17:39:13|20817.16
17:39:15|20815.18
17:39:15|20813.4
17:39:16|20811.94
17:39:17|20809.32
17:39:18|20808.71
17:39:19|20811.59
17:39:20|20811.84
17:39:21|20811.84
17:39:23|20815.57
17:39:24|20814.29
17:39:25|20811.38
17:39:26|20810.91
17:39:27|20813.51
17:39:28|20819.21
17:39:28|20808.15
17:39:30|20808.06
17:39:31|20807.63
17:39:33|20806.58
17:39:34|20809.06
17:39:35|20809.14
17:39:35|20810.79
17:39:36|20808.8
17:39:37|20810.12
17:39:38|20811.62
17:39:40|20811.63
17:39:40|20809.66
17:39:42|20809.16
17:39:43|20810.68
17:39:44|20809.69
17:39:45|20811.03
17:39:46|20808.73
17:39:47|20810.74
17:39:48|20809.69
17:39:49|20809.47
17:39:50|20808.6
17:39:51|20811.16
17:39:52|20811.76
17:39:53|20810.11
17:39:54|20809.98
17:39:56|20816.5
17:39:56|20816.54
17:39:58|20816.98
17:39:58|20820.94
17:39:59|20825.2
17:40:00|20826.8
17:40:01|20827.51
17:40:02|20828.75
17:40:03|20826.64
17:40:04|20825.67
17:40:06|20823.08
17:40:07|20822.68
17:40:07|20824.42
17:40:08|20824.14
17:40:10|20832.94
17:40:11|20831.67
17:40:12|20832.91
17:40:13|20832.16
17:40:14|20829.92
17:40:15|20829.35
17:40:16|20832.3
17:40:17|20829.37
17:40:18|20830.38
17:40:19|20832.39
17:40:20|20834.25
17:40:21|20834.39
17:40:22|20836.39
17:40:23|20834.72
17:40:24|20838.29
17:40:25|20835.47
17:40:26|20833.95
17:40:27|20836.16
17:40:28|20834.94
17:40:29|20837.56
17:40:30|20836.26
17:40:31|20836.42
17:40:33|20836.65
17:40:34|20835.12
17:40:34|20834.92
17:40:35|20835.41
17:40:37|20837.02
17:40:38|20836.16
17:40:39|20836.25
17:40:39|20836.21
17:40:41|20836.99
17:40:42|20836.64
17:40:43|20835.68
17:40:44|20834.98
17:40:45|20830.47
17:40:46|20829.03
17:40:47|20830.25
17:40:48|20829.96
17:40:50|20830.87
17:40:51|20830.89
17:40:51|20830.61
17:40:52|20827.95
17:40:53|20830.87
17:40:54|20830.
17:40:55|20828.57
17:40:57|20828.15
17:40:58|20830.57
17:40:58|20827.86
17:40:59|20831.56
17:41:01|20830.93
17:41:02|20830.93
17:41:02|20830.83
17:41:03|20831.21
17:41:04|20833.22
17:41:05|20830.15
17:41:07|20832.37
17:41:08|20832.78
17:41:09|20831.47
17:41:10|20831.78
17:41:11|20832.25
17:41:12|20833.09
17:41:13|20836.55
17:41:14|20835.8
17:41:15|20836.06
17:41:17|20835.01
17:41:18|20835.82
17:41:18|20838.76
17:41:20|20839.92
17:41:21|20837.76
17:41:22|20839.14
17:41:23|20837.32
17:41:24|20835.14
17:41:25|20834.11
17:41:26|20835.48
17:41:28|20833.98
17:41:28|20835.42
17:41:29|20837.16
17:41:30|20836.2
17:41:31|20840.62
17:41:32|20840.
17:41:33|20839.04
17:41:34|20836.56
17:41:36|20836.87
17:41:36|20839.21
17:41:38|20837.03
17:41:39|20837.34
17:41:40|20836.87
17:41:41|20835.09
17:41:42|20834.34
17:41:43|20837.11
17:41:44|20837.09
17:41:46|20835.18
17:41:46|20835.3
17:41:48|20835.31
17:41:48|20835.3
17:41:49|20834.73
17:41:50|20834.85
17:41:52|20833.27
17:41:52|20835.6
17:41:53|20834.67
17:41:55|20833.59
17:41:55|20831.76
17:41:56|20833.43
17:41:58|20832.85
17:41:58|20833.26
17:41:59|20830.
17:42:00|20828.95
17:42:01|20829.97
17:42:03|20832.64
17:42:04|20828.8
17:42:05|20830.53
17:42:07|20829.41
17:42:08|20831.12
17:42:09|20833.11
17:42:11|20830.92
17:42:12|20832.06
17:42:12|20831.5
17:42:13|20832.43
17:42:14|20832.5
17:42:15|20833.44
17:42:16|20832.82
17:42:18|20832.88
17:42:19|20832.57
17:42:21|20832.76
17:42:22|20833.1
17:42:22|20834.
17:42:23|20835.29
17:42:25|20835.18
17:42:25|20835.33
17:42:27|20834.98
17:42:27|20835.4
17:42:29|20835.41
17:42:29|20836.5
17:42:30|20834.15
17:42:31|20834.16
17:42:32|20835.18
17:42:33|20834.16
17:42:35|20829.34
17:42:36|20828.19
17:42:36|20826.02
17:42:37|20826.62
17:42:38|20825.7
17:42:39|20826.38
17:42:40|20825.41
17:42:42|20823.57
17:42:43|20822.
17:42:45|20819.53
17:42:46|20820.42
17:42:47|20820.93
17:42:49|20820.
17:42:49|20821.1
17:42:51|20823.75
17:42:51|20822.31
17:42:53|20822.8
17:42:53|20824.08
17:42:55|20824.18
17:42:55|20822.55
17:42:57|20820.6
17:42:58|20821.12
17:42:58|20819.68
17:43:00|20820.87
17:43:01|20821.68
17:43:01|20820.99
17:43:02|20820.88
17:43:03|20820.2
17:43:05|20820.93
17:43:05|20822.07
17:43:06|20822.11
17:43:07|20817.91
17:43:08|20817.35
17:43:09|20817.46
17:43:10|20818.92
17:43:11|20822.07
17:43:12|20820.56
17:43:14|20822.02
17:43:14|20819.49
17:43:16|20818.61
17:43:16|20817.89
17:43:18|20815.29
17:43:20|20814.25
17:43:21|20813.53
17:43:21|20814.55
17:43:24|20815.05
17:43:24|20813.89
17:43:25|20814.15
17:43:26|20815.68
17:43:27|20817.24
17:43:28|20815.42
17:43:29|20817.06
17:43:30|20816.98
17:43:31|20816.37
17:43:32|20815.37
17:43:33|20817.01
17:43:34|20816.61
17:43:35|20818.11
17:43:36|20821.1
17:43:37|20824.79
17:43:38|20825.88
17:43:39|20826.11
17:43:40|20825.02
17:43:41|20825.47
17:43:43|20824.3
17:43:44|20824.1
17:43:45|20824.43
17:43:45|20823.47
17:43:47|20822.85
17:43:47|20823.53
17:43:48|20822.95
17:43:49|20822.69
17:43:51|20823.
17:43:52|20824.05
17:43:53|20824.29
17:43:53|20824.42
17:43:54|20825.63
17:43:56|20824.43
17:43:56|20824.43
17:43:58|20823.7
17:43:59|20822.98
17:44:00|20824.45
17:44:01|20823.31
17:44:02|20823.81
17:44:03|20823.52
17:44:04|20823.01
17:44:05|20820.88
17:44:06|20820.25
17:44:07|20820.19
17:44:08|20813.73
17:44:09|20815.48
17:44:10|20811.33
17:44:11|20810.41
17:44:13|20815.48
17:44:14|20817.2
17:44:14|20816.95
17:44:16|20817.87
17:44:17|20816.7
17:44:17|20816.08
17:44:19|20813.74
17:44:20|20813.42
17:44:22|20813.44
17:44:22|20813.43
17:44:23|20813.19
17:44:24|20813.54
17:44:25|20813.17
17:44:26|20814.04
17:44:27|20813.42
17:44:28|20814.47
17:44:29|20815.49
17:44:30|20816.46
17:44:31|20822.52
17:44:33|20822.26
17:44:33|20823.2
17:44:34|20824.37
17:44:36|20821.64
17:44:37|20822.75
17:44:38|20822.75
17:44:40|20822.05
17:44:40|20821.68
17:44:41|20821.85
17:44:42|20823.3
17:44:43|20822.67
17:44:45|20823.9
17:44:46|20823.92
17:44:47|20823.46
17:44:48|20822.34
17:44:49|20822.84
17:44:49|20823.05
17:44:51|20819.61
17:44:52|20819.88
17:44:53|20818.78
17:44:54|20820.33
17:44:54|20819.
17:44:56|20817.52
17:44:56|20819.96
17:44:58|20819.44
17:44:58|20820.83
17:45:01|20818.99
17:45:01|20818.03
17:45:02|20818.96
17:45:03|20818.99
17:45:04|20818.99
17:45:05|20818.94
17:45:06|20817.6
17:45:07|20817.7
17:45:08|20818.21
17:45:09|20817.01
17:45:10|20813.04
17:45:11|20813.66
17:45:12|20814.58
17:45:13|20813.71
17:45:14|20812.
17:45:15|20812.55
17:45:16|20814.62
17:45:17|20811.88
17:45:18|20811.87
17:45:20|20809.7
17:45:22|20810.62
17:45:22|20810.94
17:45:23|20810.56
17:45:24|20813.29
17:45:25|20811.32
17:45:26|20810.07
17:45:27|20809.58
17:45:28|20810.2
17:45:29|20811.33
17:45:30|20813.66
17:45:31|20815.62
17:45:32|20814.9
17:45:33|20814.89
17:45:34|20814.94
17:45:35|20817.34
17:45:36|20814.8
17:45:37|20814.57
17:45:38|20812.63
17:45:39|20811.1
17:45:40|20811.1
17:45:41|20810.95
17:45:42|20810.2
17:45:43|20809.83
17:45:44|20810.28
17:45:45|20808.47
17:45:46|20807.76
17:45:47|20806.34
17:45:48|20806.
17:45:50|20805.55
17:45:51|20803.92
17:45:52|20802.62
17:45:53|20800.72
17:45:54|20800.65
17:45:55|20802.66
17:45:56|20800.28
17:45:57|20801.96
17:45:58|20800.96
17:45:59|20800.94
17:46:00|20801.49
17:46:01|20801.94
17:46:02|20804.37
17:46:03|20804.81
17:46:04|20804.04
17:46:06|20805.48
17:46:06|20805.43
17:46:07|20803.77
17:46:08|20804.18
17:46:09|20803.97
17:46:11|20805.03
17:46:11|20804.48
17:46:12|20803.64
17:46:13|20804.18
17:46:15|20804.04
17:46:15|20805.12
17:46:16|20804.75
17:46:18|20805.74
17:46:18|20803.18
17:46:20|20800.94
17:46:21|20803.26
17:46:22|20803.64
17:46:23|20803.95
17:46:24|20803.99
17:46:26|20804.73
17:46:26|20806.64
17:46:27|20806.33
17:46:28|20806.57
17:46:29|20806.26
17:46:30|20807.06
17:46:31|20807.85
17:46:32|20805.93
17:46:33|20807.19
17:46:35|20805.37
17:46:35|20805.33
17:46:36|20805.05
17:46:37|20805.66
17:46:39|20805.23
17:46:40|20805.23
17:46:41|20805.22
17:46:42|20806.17
17:46:42|20804.41
17:46:44|20810.54
17:46:44|20815.58
17:46:46|20818.93
17:46:47|20817.36
17:46:47|20813.37
17:46:49|20813.69
17:46:50|20815.18
17:46:51|20817.01
17:46:52|20815.88
17:46:53|20816.86
17:46:54|20815.28
17:46:55|20814.28
17:46:56|20815.17
17:46:57|20820.5
17:46:58|20820.43
17:46:59|20815.16
17:47:00|20813.68
17:47:01|20814.38
17:47:02|20815.11
17:47:03|20813.95
17:47:04|20813.01
17:47:05|20814.19
17:47:06|20813.79
17:47:07|20815.76
17:47:08|20815.96
17:47:09|20817.52
17:47:10|20817.52
17:47:11|20817.99
17:47:12|20821.92
17:47:13|20819.99
17:47:14|20820.97
17:47:15|20822.25
17:47:16|20820.6
17:47:17|20820.56
17:47:18|20820.
17:47:19|20820.93
17:47:20|20821.99
17:47:22|20828.
17:47:23|20824.18
17:47:24|20825.73
17:47:25|20827.6
17:47:26|20826.38
17:47:27|20825.41
17:47:28|20829.01
17:47:29|20838.62
17:47:31|20839.69
17:47:31|20838.06
17:47:33|20837.26
17:47:34|20838.56
17:47:35|20836.39
17:47:36|20837.64
17:47:37|20838.6
17:47:37|20842.13
17:47:38|20844.79
17:47:39|20845.93
17:47:41|20850.76
17:47:42|20847.72
17:47:43|20857.46
17:47:44|20856.77
17:47:45|20853.64
17:47:46|20854.82
17:47:47|20853.54
17:47:48|20855.39
17:47:49|20856.05
17:47:50|20853.22
17:47:51|20848.33
17:47:53|20850.02
17:47:53|20851.88
17:47:54|20848.78
17:47:56|20847.14
17:47:56|20843.88
17:47:57|20845.94
17:47:58|20845.38
17:47:59|20847.84
17:48:00|20845.54
17:48:02|20847.73
17:48:02|20846.94
17:48:04|20845.9
17:48:05|20847.84
17:48:05|20845.54
17:48:07|20844.27
17:48:08|20844.5
17:48:08|20846.22
17:48:09|20847.08
17:48:10|20849.1
17:48:12|20848.46
17:48:13|20849.21
17:48:13|20849.97
17:48:15|20851.03
17:48:16|20850.45
17:48:16|20850.52
17:48:17|20852.37
17:48:19|20857.62
17:48:20|20856.88
17:48:21|20855.6
17:48:22|20857.82
17:48:23|20857.3
17:48:24|20855.59
17:48:26|20860.64
17:48:27|20862.72
17:48:28|20867.66
17:48:30|20860.77
17:48:31|20863.42
17:48:32|20857.86
17:48:33|20855.14
17:48:34|20854.19
17:48:35|20854.85
17:48:36|20854.52
17:48:37|20856.93
17:48:38|20860.68
17:48:39|20863.49
17:48:40|20863.97
17:48:41|20862.24
17:48:42|20865.88
17:48:43|20865.36
17:48:44|20865.36
17:48:45|20862.15
17:48:47|20859.63
17:48:47|20856.68
17:48:48|20856.73
17:48:50|20854.23
17:48:50|20854.26
17:48:51|20858.41
17:48:53|20855.32
17:48:53|20861.63
17:48:55|20861.8
17:48:55|20861.79
17:48:57|20861.25
17:48:57|20862.94
17:48:58|20862.77
17:48:59|20864.78
17:49:00|20866.11
17:49:01|20864.98
17:49:02|20866.97
17:49:04|20865.63
17:49:05|20868.44
17:49:06|20869.21
17:49:07|20870.81
17:49:08|20867.41
17:49:09|20868.58
17:49:11|20872.27
17:49:12|20875.03
17:49:12|20875.64
17:49:13|20872.79
17:49:14|20876.
17:49:15|20877.87
17:49:17|20882.48
17:49:17|20884.4
17:49:18|20887.62
17:49:19|20885.1
17:49:21|20880.47
17:49:21|20881.62
17:49:23|20878.74
17:49:24|20882.23
17:49:25|20881.52
17:49:26|20881.6
17:49:28|20883.4
17:49:29|20883.27
17:49:30|20883.3
17:49:31|20882.2
17:49:31|20881.17
17:49:32|20882.76
17:49:33|20883.06
17:49:35|20880.84
17:49:36|20880.46
17:49:37|20882.22
17:49:38|20880.06
17:49:40|20881.62
17:49:40|20879.29
17:49:41|20878.23
17:49:43|20878.71
17:49:45|20878.93
17:49:45|20878.59
17:49:47|20872.01
17:49:48|20867.99
17:49:48|20868.69
17:49:50|20870.33
17:49:51|20868.51
17:49:52|20866.57
17:49:53|20867.92
17:49:54|20868.69
17:49:55|20869.25
17:49:55|20867.93
17:49:58|20859.18
17:49:58|20864.06
17:49:59|20861.33
17:50:00|20862.27
17:50:01|20857.32
17:50:03|20867.92
17:50:04|20867.68
17:50:05|20869.86
17:50:07|20867.77
17:50:07|20869.11
17:50:08|20870.79
17:50:09|20871.15
17:50:10|20871.08
17:50:11|20870.4
17:50:12|20866.95
17:50:13|20866.52
17:50:14|20863.
17:50:15|20863.41
17:50:16|20861.35
17:50:17|20864.22
17:50:18|20862.71
17:50:19|20864.53
17:50:20|20865.22
17:50:21|20866.87
17:50:22|20865.08
17:50:23|20864.55
17:50:24|20861.42
17:50:25|20861.52
17:50:27|20864.38
17:50:27|20866.7
17:50:29|20867.34
17:50:30|20864.95
17:50:32|20867.4
17:50:32|20871.78
17:50:33|20872.22
17:50:34|20876.65
17:50:35|20878.07
17:50:36|20879.21
17:50:37|20878.57
17:50:38|20879.55
17:50:39|20875.08
17:50:40|20869.2
17:50:41|20868.98
17:50:42|20873.25
17:50:43|20874.61
17:50:44|20874.76
17:50:45|20876.47
17:50:46|20875.32
17:50:47|20877.08
17:50:48|20877.27
17:50:49|20876.95
17:50:51|20875.85
17:50:53|20878.01
17:50:53|20878.23
17:50:54|20876.95
17:50:56|20876.95
17:50:57|20877.
17:50:58|20878.02
17:50:59|20877.16
17:51:00|20876.08
17:51:01|20877.49
17:51:02|20875.56
17:51:02|20875.07
17:51:03|20874.55
17:51:06|20881.75
17:51:07|20884.55
17:51:08|20886.83
17:51:09|20883.6
17:51:10|20882.93
17:51:11|20884.73
17:51:12|20884.85
17:51:14|20887.22
17:51:14|20886.25
17:51:15|20887.35
17:51:16|20889.66
17:51:17|20889.39
17:51:19|20893.1
17:51:20|20892.69
17:51:21|20897.54
17:51:22|20897.99
17:51:22|20897.64
17:51:23|20894.16
17:51:25|20895.51
17:51:27|20893.42
17:51:27|20894.17
17:51:29|20893.7
17:51:30|20893.
17:51:30|20893.27
17:51:31|20888.3
17:51:33|20890.25
17:51:34|20893.07
17:51:36|20894.35
17:51:36|20894.7
17:51:37|20894.87
17:51:38|20893.28
17:51:39|20892.06
17:51:40|20887.96
17:51:41|20888.81
17:51:42|20888.43
17:51:43|20889.48
17:51:44|20886.66
17:51:45|20882.66
17:51:46|20885.98
17:51:47|20885.44
17:51:48|20886.01
17:51:49|20881.76
17:51:50|20883.76
17:51:52|20884.17
17:51:52|20884.22
17:51:53|20882.
17:51:54|20881.2
17:51:56|20884.82
17:51:58|20881.47
17:51:58|20880.08
17:51:59|20877.7
17:52:01|20878.31
17:52:02|20879.09
17:52:03|20880.44
17:52:04|20881.12
17:52:05|20879.18
17:52:06|20879.18
17:52:06|20883.1
17:52:08|20880.67
17:52:09|20878.
17:52:09|20875.78
17:52:10|20877.34
17:52:11|20874.71
17:52:12|20877.36
17:52:14|20877.32
17:52:14|20875.71
17:52:16|20873.76
17:52:17|20874.19
17:52:17|20872.63
17:52:20|20877.63
17:52:20|20876.21
17:52:21|20876.17
17:52:22|20876.86
17:52:23|20876.85
17:52:24|20876.18
17:52:25|20875.07
17:52:26|20873.98
17:52:27|20877.82
17:52:28|20875.69
17:52:29|20876.4
17:52:31|20875.98
17:52:32|20877.38
17:52:33|20875.61
17:52:34|20876.79
17:52:35|20876.94
17:52:36|20879.38
17:52:37|20877.36
17:52:38|20878.94
17:52:39|20877.05
17:52:40|20874.04
17:52:41|20867.77
17:52:42|20870.24
17:52:43|20868.67
17:52:45|20866.9
17:52:45|20861.62
17:52:46|20864.85
17:52:48|20867.19
17:52:49|20865.32
17:52:49|20863.82
17:52:50|20862.22
17:52:52|20860.13
17:52:52|20862.79
17:52:54|20862.92
17:52:55|20860.05
17:52:57|20862.02
17:52:57|20863.31
17:52:58|20860.72
17:53:00|20860.54
17:53:00|20861.32
17:53:01|20859.26
17:53:02|20861.27
17:53:03|20862.25
17:53:04|20863.73
17:53:05|20864.23
17:53:06|20867.15
17:53:07|20865.28
17:53:08|20863.7
17:53:10|20862.74
17:53:11|20859.93
17:53:12|20861.64
17:53:13|20861.58
17:53:14|20861.56
17:53:15|20866.04
17:53:16|20866.34
17:53:17|20865.5
17:53:18|20868.73
17:53:19|20864.13
17:53:20|20865.66
17:53:21|20866.66
17:53:22|20865.69
17:53:23|20865.68
17:53:24|20865.73
17:53:25|20865.29
17:53:26|20865.39
17:53:27|20864.54
17:53:29|20863.64
17:53:29|20863.48
17:53:30|20863.17
17:53:31|20860.23
17:53:32|20858.94
17:53:33|20860.2
17:53:34|20857.03
17:53:35|20856.64
17:53:36|20857.75
17:53:38|20857.74
17:53:39|20856.76
17:53:40|20855.79
17:53:41|20858.99
17:53:43|20858.48
17:53:44|20858.48
17:53:44|20858.82
17:53:45|20859.51
17:53:46|20858.83
17:53:47|20855.93
17:53:48|20853.8
17:53:49|20850.87
17:53:50|20850.13
17:53:51|20848.
17:53:52|20850.76
17:53:53|20849.12
17:53:55|20847.73
17:53:55|20846.44
17:53:57|20845.6
17:53:58|20846.43
17:54:00|20846.59
17:54:01|20846.92
17:54:02|20848.95
17:54:03|20847.91
17:54:03|20848.22
17:54:04|20848.22
17:54:06|20855.21
17:54:06|20854.25
17:54:08|20858.28
17:54:08|20859.98
17:54:10|20860.07
17:54:10|20856.37
17:54:11|20855.74
17:54:12|20857.21
17:54:13|20856.81
17:54:14|20854.01
17:54:15|20856.5
17:54:17|20852.53
17:54:18|20850.44
17:54:19|20847.77
17:54:20|20844.59
17:54:21|20842.35
17:54:22|20843.06
17:54:23|20846.19
17:54:24|20847.2
17:54:25|20848.89
17:54:26|20850.95
17:54:27|20849.3
17:54:28|20849.91
17:54:30|20853.57
17:54:30|20840.9
17:54:32|20837.61
17:54:33|20834.1
17:54:34|20838.17
17:54:35|20839.08
17:54:36|20840.48
17:54:37|20839.12
17:54:38|20841.69
17:54:39|20845.74
17:54:41|20843.55
17:54:42|20843.89
17:54:43|20840.25
17:54:44|20839.08
17:54:45|20836.49
17:54:46|20838.16
17:54:47|20834.67
17:54:48|20836.31
17:54:49|20834.99
17:54:50|20830.7
17:54:52|20831.58
17:54:52|20828.77
17:54:53|20829.02
17:54:54|20828.18
17:54:55|20825.78
17:54:56|20825.49
17:54:58|20820.
17:54:59|20819.56
17:55:00|20821.2
17:55:02|20827.93
17:55:03|20828.38
17:55:04|20832.35
17:55:05|20830.67
17:55:07|20828.63
17:55:08|20832.44
17:55:10|20831.09
17:55:10|20833.98
17:55:12|20831.1
17:55:12|20829.84
17:55:14|20827.44
17:55:15|20827.69
17:55:15|20827.06
17:55:16|20825.72
17:55:18|20826.1
17:55:19|20827.48
17:55:20|20825.11
17:55:21|20827.49
17:55:21|20830.
17:55:22|20828.6
17:55:24|20830.
17:55:24|20829.08
17:55:26|20832.79
17:55:27|20835.48
17:55:28|20833.39
17:55:30|20827.62
17:55:31|20823.38
17:55:32|20828.77
17:55:32|20828.5
17:55:34|20835.14
17:55:34|20834.06
17:55:36|20827.34
17:55:38|20832.
17:55:38|20830.84
17:55:39|20830.29
17:55:40|20830.15
17:55:41|20832.96
17:55:42|20831.8
17:55:43|20833.67
17:55:44|20834.44
17:55:45|20834.91
17:55:46|20832.44
17:55:47|20833.85
17:55:48|20835.71
17:55:49|20837.17
17:55:50|20835.26
17:55:51|20835.4
17:55:52|20836.34
17:55:53|20836.49
17:55:54|20835.05
17:55:55|20835.55
17:55:56|20833.34
17:55:58|20837.27
17:55:59|20831.9
17:55:59|20832.4
17:56:01|20831.15
17:56:02|20833.2
17:56:02|20830.68
17:56:03|20830.71
17:56:05|20832.22
17:56:05|20830.
17:56:07|20830.12
17:56:08|20831.93
17:56:08|20831.66
17:56:09|20830.62
17:56:10|20834.16
17:56:11|20833.09
17:56:13|20835.98
17:56:14|20833.84
17:56:15|20835.99
17:56:16|20835.98
17:56:16|20834.74
17:56:19|20835.29
17:56:19|20834.42
17:56:20|20832.08
17:56:21|20831.97
17:56:22|20830.14
17:56:23|20830.83
17:56:24|20829.
17:56:26|20827.01
17:56:27|20825.87
17:56:28|20822.
17:56:28|20823.35
17:56:29|20822.66
17:56:31|20823.17
17:56:33|20825.6
17:56:33|20822.63
17:56:34|20817.06
17:56:35|20817.62
17:56:37|20817.38
17:56:37|20816.
17:56:39|20818.17
17:56:40|20815.59
17:56:41|20814.29
17:56:43|20814.08
17:56:43|20812.01
17:56:44|20811.01
17:56:45|20808.58
17:56:46|20805.11
17:56:47|20802.91
17:56:48|20803.11
17:56:49|20805.39
17:56:50|20806.03
17:56:52|20800.33
17:56:53|20799.78
17:56:53|20800.17
17:56:54|20801.28
17:56:55|20799.66
17:56:57|20805.11
17:56:58|20805.1
17:56:59|20802.61
17:56:59|20802.01
17:57:00|20808.76
17:57:03|20806.54
17:57:04|20812.96
17:57:05|20812.98
17:57:05|20801.21
17:57:07|20806.66
17:57:07|20802.16
17:57:09|20798.39
17:57:10|20800.25
17:57:11|20790.58
17:57:11|20786.07
17:57:13|20785.48
17:57:14|20788.01
17:57:15|20786.6
17:57:16|20785.38
17:57:16|20785.14
17:57:17|20785.33
17:57:19|20785.95
17:57:19|20787.5
17:57:21|20785.38
17:57:22|20781.71
17:57:23|20781.51
17:57:23|20777.59
17:57:25|20781.79
17:57:25|20784.02
17:57:28|20781.26
17:57:28|20782.78
17:57:29|20780.12
17:57:30|20779.78
17:57:31|20779.68
17:57:32|20777.39
17:57:34|20774.84
17:57:35|20773.23
17:57:36|20771.66
17:57:37|20770.12
17:57:37|20772.92
17:57:39|20772.31
17:57:39|20769.78
17:57:41|20769.39
17:57:41|20768.99
17:57:43|20766.34
17:57:44|20765.07
17:57:45|20763.71
17:57:46|20761.33
17:57:48|20770.15
17:57:48|20769.67
17:57:49|20768.32
17:57:50|20775.85
17:57:52|20771.4
17:57:52|20773.56
17:57:53|20776.82
17:57:56|20784.56
17:57:57|20783.32
17:57:58|20782.87
17:57:59|20780.46
17:58:00|20786.5
17:58:02|20783.38
17:58:02|20784.3
17:58:03|20785.03
17:58:04|20782.52
17:58:06|20782.95
17:58:07|20784.83
17:58:08|20783.36
17:58:09|20786.23
17:58:09|20788.22
17:58:11|20786.84
17:58:12|20785.93
17:58:13|20787.08
17:58:14|20785.05
17:58:15|20787.7
17:58:16|20786.3
17:58:17|20786.8
17:58:18|20784.92
17:58:20|20788.06
17:58:20|20788.44
17:58:22|20788.6
17:58:22|20786.74
17:58:24|20790.14
17:58:25|20790.77
17:58:26|20788.07
17:58:27|20787.94
17:58:28|20785.9
17:58:29|20786.52
17:58:29|20789.07
17:58:32|20789.38
17:58:33|20786.02
17:58:34|20787.52
17:58:35|20789.72
17:58:37|20790.35
17:58:37|20790.76
17:58:38|20790.11
17:58:39|20787.9
17:58:40|20789.17
17:58:41|20788.2
17:58:43|20790.08
17:58:44|20786.76
17:58:45|20787.18
17:58:46|20787.72
17:58:47|20787.11
17:58:48|20788.08
17:58:49|20786.77
17:58:50|20778.96
17:58:52|20778.77
17:58:53|20781.18
17:58:54|20783.08
17:58:55|20779.53
17:58:56|20779.66
17:58:57|20778.32
17:58:57|20778.77
17:58:59|20772.76
17:59:00|20772.67
17:59:01|20771.48
17:59:02|20771.87
17:59:03|20774.72
17:59:04|20779.99
17:59:05|20779.75
17:59:06|20778.57
17:59:07|20775.53
17:59:08|20775.52
17:59:09|20776.
17:59:10|20775.12
17:59:11|20774.56
17:59:12|20774.11
17:59:13|20772.4
17:59:14|20776.28
17:59:15|20782.04
17:59:16|20784.91
17:59:17|20782.6
17:59:18|20782.47
17:59:19|20782.43
17:59:20|20783.48
17:59:21|20782.7
17:59:22|20779.99
17:59:23|20778.34
17:59:24|20778.6
17:59:25|20781.18
17:59:26|20781.46
17:59:27|20783.31
17:59:28|20782.95
17:59:29|20783.04
17:59:30|20783.04
17:59:31|20785.41
17:59:32|20785.36
17:59:33|20783.46
17:59:35|20784.41
17:59:35|20784.93
17:59:36|20784.22
17:59:37|20782.23
17:59:38|20785.52
17:59:39|20784.15
17:59:40|20787.76
17:59:41|20788.15
17:59:42|20787.53
17:59:44|20789.88
17:59:45|20788.55
17:59:45|20789.01
17:59:46|20787.07
17:59:47|20787.21
17:59:48|20787.65
17:59:49|20784.94
17:59:50|20786.32
17:59:51|20785.28
17:59:52|20785.71
17:59:54|20787.64
17:59:54|20787.56
17:59:55|20787.47
17:59:56|20787.81
17:59:57|20788.13
17:59:58|20789.6
17:59:59|20786.9
18:00:01|20787.54
18:00:02|20788.13
18:00:03|20788.86
18:00:04|20786.12
18:00:05|20786.84
18:00:06|20786.32
18:00:07|20784.35
18:00:08|20784.35
18:00:09|20784.36
18:00:10|20784.35
18:00:12|20793.91
18:00:13|20793.91
18:00:14|20793.71
18:00:15|20792.85
18:00:16|20796.03
18:00:17|20795.86
18:00:18|20794.65
18:00:19|20796.16
18:00:20|20799.57
18:00:21|20795.97
18:00:22|20794.18
18:00:23|20794.65
18:00:24|20795.92
18:00:25|20795.58
18:00:26|20794.1
18:00:27|20796.6
18:00:28|20796.19
18:00:29|20797.75
18:00:30|20798.76
18:00:31|20798.3
18:00:33|20794.38
18:00:34|20796.32
18:00:35|20795.14
18:00:36|20794.67
18:00:37|20789.28
18:00:39|20783.36
18:00:40|20784.64
18:00:41|20787.15
18:00:42|20783.33
18:00:43|20783.77
18:00:43|20782.86
18:00:45|20781.94
18:00:45|20780.97
18:00:46|20776.41
18:00:47|20778.86
18:00:49|20777.22
18:00:50|20773.92
18:00:52|20774.53
18:00:52|20780.84
18:00:54|20776.91
18:00:55|20778.13
18:00:56|20774.75
18:00:57|20776.91
18:00:58|20776.03
18:00:59|20776.51
18:01:00|20772.93
18:01:01|20784.86
18:01:02|20784.41
18:01:03|20782.28
18:01:05|20777.93
18:01:06|20779.09
18:01:07|20778.25
18:01:08|20779.79
18:01:09|20781.46
18:01:10|20784.6
18:01:11|20787.26
18:01:12|20787.61
18:01:13|20784.15
18:01:14|20786.08
18:01:15|20786.44
18:01:16|20784.34
18:01:17|20786.87
18:01:18|20786.46
18:01:19|20786.14
18:01:20|20785.71
18:01:21|20785.28
18:01:22|20786.42
18:01:23|20786.96
18:01:24|20788.5
18:01:25|20790.84
18:01:27|20788.47
18:01:27|20786.54
18:01:28|20783.41
18:01:29|20782.14
18:01:30|20781.47
18:01:31|20786.97
18:01:32|20788.43
18:01:33|20790.97
18:01:34|20788.47
18:01:36|20789.28
18:01:37|20790.2
18:01:38|20791.25
18:01:40|20790.65
18:01:41|20786.96
18:01:42|20789.04
18:01:43|20789.36
18:01:44|20789.37
18:01:46|20789.56
18:01:46|20785.52
18:01:48|20784.75
18:01:49|20789.
18:01:50|20788.89
18:01:52|20785.97
18:01:53|20789.46
18:01:54|20787.77
18:01:55|20789.78
18:01:56|20789.79
18:01:57|20788.05
18:01:59|20789.
18:01:59|20789.
18:02:00|20793.49
18:02:01|20795.76
18:02:03|20792.64
18:02:03|20796.29
18:02:05|20794.08
18:02:06|20798.49
18:02:06|20793.13
18:02:08|20791.05
18:02:09|20787.95
18:02:10|20787.95
18:02:11|20787.79
18:02:13|20786.3
18:02:14|20789.17
18:02:15|20790.21
18:02:15|20789.09
18:02:17|20789.91
18:02:18|20789.91
18:02:18|20791.82
18:02:19|20790.75
18:02:21|20790.33
18:02:21|20790.
18:02:23|20791.37
18:02:24|20791.36
18:02:24|20791.07
18:02:25|20790.14
18:02:26|20790.45
18:02:28|20787.89
18:02:28|20788.43
18:02:30|20787.89
18:02:31|20787.76
18:02:32|20788.98
18:02:32|20790.1
18:02:34|20790.1
18:02:35|20793.02
18:02:36|20791.8
18:02:36|20791.76
18:02:38|20791.68
18:02:40|20791.63
18:02:40|20792.12
18:02:41|20792.73
18:02:42|20789.76
18:02:43|20789.99
18:02:44|20790.53
18:02:45|20789.98
18:02:46|20791.34
18:02:47|20790.64
18:02:48|20791.49
18:02:49|20791.35
18:02:50|20791.34
18:02:51|20789.15
18:02:53|20792.
18:02:54|20791.41
18:02:54|20792.66
18:02:57|20791.85
18:02:57|20791.65
18:02:58|20791.49
18:02:59|20795.51
18:03:00|20797.7
18:03:01|20795.67
18:03:02|20797.51
18:03:03|20795.37
18:03:05|20793.39
18:03:06|20789.
18:03:07|20788.
18:03:08|20789.34
18:03:08|20788.11
18:03:09|20789.16
18:03:11|20787.28
18:03:12|20783.96
18:03:13|20785.38
18:03:15|20783.62
18:03:15|20784.26
18:03:16|20787.08
18:03:17|20786.63
18:03:18|20785.69
18:03:19|20783.19
18:03:20|20782.68
18:03:21|20783.24
18:03:22|20783.68
18:03:23|20782.41
18:03:24|20782.73
18:03:25|20781.05
18:03:27|20783.11
18:03:27|20784.73
18:03:29|20782.05
18:03:29|20783.54
18:03:31|20784.33
18:03:32|20784.75
18:03:34|20783.38
18:03:34|20782.
18:03:35|20782.37
18:03:36|20779.61
18:03:38|20783.09
18:03:39|20783.66
18:03:40|20785.08
18:03:42|20784.89
18:03:42|20785.43
18:03:43|20782.96
18:03:44|20784.28
18:03:45|20785.38
18:03:46|20783.21
18:03:47|20782.73
18:03:48|20783.67
18:03:49|20782.92
18:03:51|20783.32
18:03:51|20783.3
18:03:53|20782.84
18:03:53|20785.35
18:03:55|20783.45
18:03:56|20785.38
18:03:56|20783.45
18:03:57|20782.33
18:03:58|20782.87
18:03:59|20783.95
18:04:00|20780.52
18:04:01|20782.19
18:04:02|20782.68
18:04:03|20780.76
18:04:04|20788.5
18:04:05|20785.24
18:04:07|20783.16
18:04:07|20787.43
18:04:08|20784.23
18:04:09|20786.16
18:04:10|20785.9
18:04:12|20791.46
18:04:13|20794.21
18:04:14|20792.29
18:04:15|20790.18
18:04:16|20790.21
18:04:17|20789.37
18:04:18|20790.2
18:04:19|20793.59
18:04:21|20792.1
18:04:21|20790.93
18:04:22|20790.79
18:04:24|20791.87
18:04:25|20791.19
18:04:25|20792.12
18:04:26|20790.95
18:04:28|20792.31
18:04:28|20792.21
18:04:29|20791.17
18:04:30|20789.34
18:04:31|20791.14
18:04:32|20790.37
18:04:33|20790.79
18:04:35|20790.86
18:04:35|20789.99
18:04:36|20790.35
18:04:37|20792.49
18:04:38|20790.63
18:04:39|20789.45
18:04:40|20790.11
18:04:41|20789.79
18:04:42|20788.84
18:04:43|20791.25
18:04:45|20791.4
18:04:46|20791.79
18:04:47|20789.95
18:04:48|20790.68
18:04:49|20789.42
18:04:50|20790.25
18:04:51|20789.
18:04:52|20788.64
18:04:53|20790.6
18:04:54|20790.22
18:04:55|20791.4
18:04:56|20790.39
18:04:57|20790.22
18:04:58|20792.71
18:05:00|20790.43
18:05:00|20791.11
18:05:02|20791.08
18:05:02|20788.45
18:05:04|20789.22
18:05:05|20791.73
18:05:06|20789.49
18:05:07|20789.65
18:05:08|20791.35
18:05:10|20791.13
18:05:11|20790.45
18:05:12|20791.74
18:05:13|20794.93
18:05:14|20795.65
18:05:15|20795.51
18:05:16|20794.48
18:05:17|20794.53
18:05:18|20793.84
18:05:19|20795.82
18:05:20|20796.49
18:05:21|20796.64
18:05:22|20797.13
18:05:23|20794.96
18:05:24|20794.2
18:05:25|20795.09
18:05:26|20793.87
18:05:27|20796.11
18:05:28|20795.29
18:05:29|20796.14
18:05:30|20796.37
18:05:31|20794.83
18:05:32|20794.63
18:05:33|20795.22
18:05:34|20793.34
18:05:35|20794.98
18:05:36|20793.73
18:05:37|20792.97
18:05:38|20794.7
18:05:40|20792.61
18:05:42|20788.54
18:05:43|20792.39
18:05:44|20792.68
18:05:46|20792.56
18:05:46|20793.23
18:05:47|20791.78
18:05:48|20790.11
18:05:49|20791.79
18:05:51|20791.83
18:05:51|20791.23
18:05:52|20790.64
18:05:53|20791.75
18:05:55|20794.01
18:05:56|20792.98
18:05:57|20792.45
18:05:58|20791.4
18:05:59|20791.65
18:06:00|20791.56
18:06:01|20790.78
18:06:02|20793.16
18:06:03|20792.31
18:06:04|20794.12
18:06:05|20793.6
18:06:06|20795.85
18:06:07|20799.26
18:06:08|20797.56
18:06:08|20798.83
18:06:10|20798.95
18:06:11|20795.51
18:06:11|20800.81
18:06:12|20797.58
18:06:14|20798.31
18:06:14|20797.17
18:06:16|20798.8
18:06:17|20799.33
18:06:18|20800.38
18:06:19|20801.53
18:06:20|20801.59
18:06:20|20798.42
18:06:23|20798.33
18:06:23|20798.21
18:06:24|20799.14
18:06:25|20801.78
18:06:26|20801.67
18:06:27|20800.02
18:06:28|20800.77
18:06:29|20800.13
18:06:30|20803.47
18:06:31|20801.71
18:06:32|20801.81
18:06:33|20804.03
18:06:34|20802.88
18:06:35|20802.56
18:06:36|20802.24
18:06:37|20804.3
18:06:38|20802.81
18:06:39|20802.81
18:06:40|20791.9
18:06:41|20793.48
18:06:42|20796.31
18:06:44|20793.65
18:06:45|20793.62
18:06:46|20793.14
18:06:48|20795.16
18:06:49|20792.99
18:06:50|20793.23
18:06:51|20791.1
18:06:52|20792.34
18:06:54|20793.78
18:06:54|20793.76
18:06:55|20792.22
18:06:56|20792.22
18:06:57|20792.4
18:06:58|20792.95
18:06:59|20792.34
18:07:00|20792.96
18:07:01|20788.41
18:07:02|20791.41
18:07:04|20793.19
18:07:05|20791.41
18:07:07|20791.47
18:07:08|20791.37
18:07:09|20790.79
18:07:11|20793.3
18:07:12|20793.29
18:07:13|20795.6
18:07:14|20793.13
18:07:14|20794.17
18:07:16|20798.77
18:07:17|20802.49
18:07:18|20802.97
18:07:19|20802.39
18:07:20|20799.53
18:07:21|20802.62
18:07:22|20802.01
18:07:23|20801.6
18:07:24|20801.6
18:07:24|20802.14
18:07:26|20801.24
18:07:26|20800.19
18:07:28|20802.13
18:07:29|20802.66
18:07:29|20801.51
18:07:30|20803.71
18:07:31|20802.54
18:07:33|20802.68
18:07:34|20803.65
18:07:34|20802.3
18:07:36|20801.92
18:07:37|20801.44
18:07:38|20801.04
18:07:39|20798.01
18:07:39|20801.02
18:07:40|20803.73
18:07:43|20801.76
18:07:44|20801.76
18:07:45|20801.24
18:07:46|20800.93
18:07:46|20799.43
18:07:47|20798.64
18:07:48|20799.46
18:07:51|20799.5
18:07:52|20801.16
18:07:52|20796.3
18:07:53|20796.14
18:07:55|20798.88
18:07:55|20798.01
18:07:56|20797.75
18:07:57|20797.76
18:07:59|20798.3
18:08:00|20796.82
18:08:01|20797.08
18:08:02|20796.13
18:08:03|20796.68
18:08:04|20796.
18:08:05|20797.48
18:08:06|20797.05
18:08:07|20798.77
18:08:08|20798.28
18:08:09|20797.58
18:08:10|20797.35
18:08:11|20798.13
18:08:12|20795.24
18:08:13|20792.61
18:08:14|20795.01
18:08:15|20795.38
18:08:16|20801.75
18:08:17|20801.92
18:08:18|20801.28
18:08:19|20802.39
18:08:20|20801.9
18:08:21|20800.79
18:08:22|20802.05
18:08:23|20804.23
18:08:24|20805.7
18:08:25|20804.39
18:08:26|20802.25
18:08:27|20801.34
18:08:28|20801.53
18:08:29|20803.49
18:08:30|20802.52
18:08:31|20803.42
18:08:32|20802.45
18:08:33|20802.82
18:08:34|20804.4
18:08:35|20803.31
18:08:36|20803.49
18:08:37|20803.67
18:08:38|20803.45
18:08:39|20802.82
18:08:40|20803.4
18:08:41|20804.33
18:08:42|20803.58
18:08:43|20799.89
18:08:44|20800.69
18:08:45|20801.93
18:08:46|20800.76
18:08:47|20801.01
18:08:49|20800.9
18:08:49|20800.08
18:08:51|20793.66
18:08:51|20793.29
18:08:52|20792.96
18:08:53|20792.4
18:08:55|20790.01
18:08:55|20789.84
18:08:57|20786.39
18:08:57|20785.88
18:08:59|20787.88
18:09:00|20790.97
18:09:01|20789.24
18:09:02|20790.5
18:09:03|20788.43
18:09:04|20790.53
18:09:05|20790.01
18:09:06|20790.75
18:09:07|20791.8
18:09:08|20793.14
18:09:09|20794.69
18:09:10|20798.56
18:09:11|20798.
18:09:12|20788.56
18:09:13|20789.32
18:09:15|20788.77
18:09:15|20789.83
18:09:17|20790.71
18:09:18|20790.04
18:09:19|20792.83
18:09:20|20793.11
18:09:21|20797.5
18:09:22|20796.5
18:09:23|20797.34
18:09:24|20796.77
18:09:25|20797.16
18:09:26|20797.38
18:09:27|20797.01
18:09:28|20797.34
18:09:29|20799.9
18:09:30|20800.35
18:09:31|20800.75
18:09:32|20800.56
18:09:33|20799.65
18:09:34|20799.2
18:09:35|20799.21
18:09:36|20800.71
18:09:37|20800.66
18:09:38|20800.75
18:09:39|20800.49
18:09:40|20800.12
18:09:41|20800.98
18:09:42|20799.67
18:09:43|20800.47
18:09:44|20800.62
18:09:45|20800.62
18:09:46|20800.94
18:09:47|20795.31
18:09:48|20795.36
18:09:49|20795.3
18:09:50|20795.78
18:09:51|20795.43
18:09:52|20797.42
18:09:53|20797.5
18:09:55|20797.45
18:09:55|20797.09
18:09:56|20796.45
18:09:57|20798.36
18:09:58|20800.18
18:10:00|20802.64
18:10:01|20802.29
18:10:02|20804.47
18:10:03|20802.65
18:10:03|20803.28
18:10:06|20803.29
18:10:06|20802.
18:10:07|20801.04
18:10:08|20803.12
18:10:09|20801.87
18:10:10|20801.73
18:10:12|20803.96
18:10:13|20806.2
18:10:14|20806.15
18:10:15|20801.93
18:10:16|20800.14
18:10:16|20801.05
18:10:18|20803.
18:10:19|20802.85
18:10:20|20803.95
18:10:21|20806.28
18:10:21|20807.25
18:10:23|20804.85
18:10:24|20805.13
18:10:25|20804.46
18:10:26|20804.39
18:10:27|20807.08
18:10:28|20804.92
18:10:28|20805.02
18:10:31|20802.83
18:10:32|20803.4
18:10:32|20804.37
18:10:34|20804.33
18:10:35|20803.97
18:10:36|20804.21
18:10:37|20802.72
18:10:38|20804.04
18:10:40|20805.
18:10:40|20804.27
18:10:41|20802.31
18:10:42|20802.99
18:10:43|20802.34
18:10:45|20802.34
18:10:47|20803.39
18:10:47|20802.35
18:10:48|20800.
18:10:49|20801.24
18:10:50|20801.07
18:10:51|20797.29
18:10:53|20796.32
18:10:54|20796.26
18:10:55|20800.56
18:10:56|20801.35
18:10:57|20798.44
18:10:58|20797.12
18:10:59|20803.27
18:11:00|20799.68
18:11:02|20800.35
18:11:03|20800.68
18:11:04|20791.71
18:11:05|20793.92
18:11:07|20795.02
18:11:08|20793.09
18:11:08|20792.53
18:11:10|20793.71
18:11:10|20793.29
18:11:11|20792.26
18:11:13|20792.42
18:11:13|20789.
18:11:14|20788.1
18:11:16|20790.1
18:11:17|20793.5
18:11:17|20790.55
18:11:19|20792.73
18:11:21|20792.41
18:11:21|20794.
18:11:22|20792.97
18:11:24|20791.34
18:11:24|20791.98
18:11:26|20790.92
18:11:26|20789.12
18:11:27|20789.61
18:11:28|20788.59
18:11:29|20788.09
18:11:30|20788.99
18:11:31|20788.66
18:11:32|20789.24
18:11:34|20787.59
18:11:34|20788.02
18:11:35|20788.51
18:11:36|20785.82
18:11:38|20784.33
18:11:38|20784.49
18:11:40|20780.23
18:11:41|20781.4
18:11:42|20781.37
18:11:43|20780.8
18:11:44|20782.97
18:11:45|20780.21
18:11:46|20784.27
18:11:47|20784.35
18:11:49|20783.05
18:11:49|20781.73
18:11:50|20782.84
18:11:51|20784.98
18:11:52|20783.42
18:11:53|20784.2
18:11:54|20782.96
18:11:56|20779.72
18:11:56|20778.57
18:11:57|20779.29
18:11:58|20779.54
18:12:00|20779.16
18:12:00|20780.87
18:12:02|20782.6
18:12:02|20784.59
18:12:04|20784.26
18:12:05|20786.87
18:12:06|20786.41
18:12:06|20785.28
18:12:08|20784.78
18:12:09|20785.29
18:12:10|20784.83
18:12:11|20786.36
18:12:12|20789.
18:12:12|20789.01
18:12:13|20785.68
18:12:14|20784.36
18:12:15|20786.17
18:12:16|20784.16
18:12:17|20784.23
18:12:18|20782.8
18:12:20|20782.44
18:12:20|20784.44
18:12:21|20784.6
18:12:23|20784.25
18:12:23|20785.
18:12:25|20783.78
18:12:25|20783.22
18:12:27|20787.11
18:12:27|20785.93
18:12:29|20785.4
18:12:30|20786.63
18:12:31|20785.12
18:12:32|20792.54
18:12:32|20793.03
18:12:34|20793.14
18:12:34|20793.76
18:12:36|20793.06
18:12:37|20789.11
18:12:38|20787.75
18:12:40|20788.56
18:12:40|20786.13
18:12:41|20787.77
18:12:42|20787.76
18:12:43|20787.05
18:12:44|20787.79
18:12:45|20786.6
18:12:46|20783.02
18:12:48|20782.51
18:12:48|20781.19
18:12:50|20781.64
18:12:50|20780.85
18:12:52|20785.04
18:12:53|20784.74
18:12:54|20783.43
18:12:55|20784.07
18:12:56|20786.22
18:12:57|20784.06
18:12:58|20784.07
18:12:58|20784.94
18:13:00|20783.56
18:13:00|20782.05
18:13:02|20783.76
18:13:03|20783.07
18:13:04|20782.78
18:13:05|20785.43
18:13:07|20785.52
18:13:07|20782.98
18:13:08|20785.78
18:13:09|20784.99
18:13:10|20784.98
18:13:11|20784.77
18:13:13|20786.41
18:13:14|20784.77
18:13:16|20783.81
18:13:16|20784.95
18:13:17|20783.04
18:13:18|20781.99
18:13:19|20785.42
18:13:20|20785.18
18:13:21|20789.19
18:13:22|20786.8
18:13:24|20787.39
18:13:25|20789.32
18:13:26|20787.3
18:13:27|20789.68
18:13:28|20785.77
18:13:29|20785.61
18:13:29|20785.54
18:13:30|20785.63
18:13:32|20784.26
18:13:32|20785.58
18:13:34|20784.9
18:13:35|20782.78
18:13:36|20785.66
18:13:37|20785.21
18:13:38|20786.34
18:13:39|20784.46
18:13:39|20785.98
18:13:40|20783.15
18:13:42|20788.2
18:13:43|20788.61
18:13:44|20788.91
18:13:44|20791.19
18:13:46|20788.89
18:13:46|20788.
18:13:48|20789.57
18:13:49|20788.93
18:13:51|20790.51
18:13:51|20790.8
18:13:52|20791.22
18:13:53|20790.39
18:13:54|20789.74
18:13:55|20788.01
18:13:56|20789.45
18:13:57|20788.61
18:13:58|20789.12
18:14:00|20784.94
18:14:00|20785.81
18:14:02|20789.
18:14:03|20787.85
18:14:04|20788.33
18:14:05|20793.59
18:14:07|20790.33
18:14:07|20789.53
18:14:09|20791.88
18:14:09|20790.34
18:14:10|20793.1
18:14:11|20792.64
18:14:14|20792.67
18:14:14|20792.87
18:14:15|20790.99
18:14:16|20792.76
18:14:17|20791.96
18:14:18|20791.01
18:14:19|20790.68
18:14:20|20791.66
18:14:21|20793.31
18:14:22|20793.31
18:14:23|20793.53
18:14:24|20794.25
18:14:25|20793.5
18:14:26|20793.91
18:14:27|20792.94
18:14:28|20793.53
18:14:29|20795.84
18:14:30|20795.35
18:14:31|20795.35
18:14:32|20795.76
18:14:33|20795.6
18:14:34|20799.52
18:14:35|20798.52
18:14:37|20799.84
18:14:37|20794.04
18:14:38|20796.93
18:14:39|20797.24
18:14:40|20795.57
18:14:41|20795.16
18:14:42|20794.19
18:14:43|20796.19
18:14:44|20796.19
18:14:45|20797.68
18:14:46|20795.09
18:14:47|20795.56
18:14:48|20798.
18:14:50|20796.76
18:14:50|20797.95
18:14:53|20801.17
18:14:53|20802.05
18:14:54|20800.74
18:14:55|20800.78
18:14:56|20802.65
18:14:58|20802.22
18:14:59|20800.32
18:15:00|20800.66
18:15:01|20803.63
18:15:02|20799.82
18:15:04|20795.01
18:15:04|20794.76
18:15:05|20797.12
18:15:06|20797.32
18:15:07|20796.29
18:15:08|20796.3
18:15:10|20797.59
18:15:10|20798.08
18:15:12|20802.1
18:15:13|20802.9
18:15:14|20803.76
18:15:15|20801.95
18:15:16|20805.21
18:15:18|20805.55
18:15:18|20805.82
18:15:19|20806.9
18:15:20|20810.82
18:15:21|20815.46
18:15:22|20811.1
18:15:24|20812.39
18:15:25|20813.46
18:15:25|20815.3
18:15:27|20813.68
18:15:27|20814.87
18:15:28|20818.99
18:15:29|20817.23
18:15:30|20821.49
18:15:31|20823.14
18:15:33|20821.37
18:15:34|20823.8
18:15:35|20821.07
18:15:36|20822.37
18:15:36|20821.73
18:15:38|20818.
18:15:39|20819.35
18:15:40|20819.88
18:15:41|20820.52
18:15:43|20818.99
18:15:43|20818.43
18:15:44|20821.4
18:15:45|20819.4
18:15:46|20821.5
18:15:47|20819.94
18:15:48|20821.19
18:15:49|20820.83
18:15:50|20821.85
18:15:51|20820.18
18:15:53|20818.31
18:15:53|20820.57
18:15:55|20820.06
18:15:57|20818.85
18:15:57|20818.69
18:15:58|20819.32
18:16:00|20818.7
18:16:00|20820.72
18:16:01|20820.1
18:16:03|20819.66
18:16:04|20819.62
18:16:04|20818.9
18:16:06|20821.3
18:16:07|20815.34
18:16:08|20813.72
18:16:10|20814.43
18:16:10|20815.16
18:16:11|20815.01
18:16:13|20815.59
18:16:13|20818.
18:16:15|20815.05
18:16:17|20818.39
18:16:17|20816.49
18:16:18|20818.26
18:16:19|20817.09
18:16:20|20821.22
18:16:21|20819.07
18:16:23|20817.26
18:16:24|20819.24
18:16:25|20818.52
18:16:25|20817.45
18:16:27|20819.71
18:16:28|20818.74
18:16:29|20819.76
18:16:30|20816.01
18:16:30|20816.36
18:16:31|20816.52
18:16:33|20815.44
18:16:33|20817.64
18:16:35|20816.91
18:16:35|20816.29
18:16:37|20816.02
18:16:39|20815.16
18:16:39|20816.05
18:16:40|20815.
18:16:41|20815.08
18:16:42|20815.24
18:16:43|20815.69
18:16:44|20816.46
18:16:45|20816.06
18:16:46|20816.03
18:16:47|20815.86
18:16:48|20814.94
18:16:49|20815.06
18:16:50|20814.69
18:16:52|20817.3
18:16:53|20817.31
18:16:55|20816.19
18:16:55|20817.21
18:16:56|20817.2
18:16:57|20817.21
18:16:58|20817.3
18:16:59|20815.46
18:17:00|20816.48
18:17:01|20816.99
18:17:02|20816.48
18:17:03|20816.14
18:17:05|20816.38
18:17:07|20817.22
18:17:07|20819.87
18:17:08|20818.99
18:17:09|20820.17
18:17:11|20818.39
18:17:12|20819.59
18:17:12|20818.85
18:17:14|20818.85
18:17:15|20820.59
18:17:16|20819.28
18:17:17|20820.12
18:17:17|20820.29
18:17:19|20824.82
18:17:20|20824.5
18:17:21|20817.51
18:17:22|20818.64
18:17:22|20819.9
18:17:24|20820.98
18:17:25|20821.81
18:17:26|20824.14
18:17:27|20822.8
18:17:27|20828.02
18:17:29|20824.61
18:17:30|20824.89
18:17:31|20824.13
18:17:32|20830.26
18:17:32|20829.03
18:17:34|20828.87
18:17:34|20829.04
18:17:35|20828.68
18:17:37|20828.96
18:17:38|20827.87
18:17:38|20829.
18:17:40|20829.19
18:17:41|20828.18
18:17:42|20828.41
18:17:43|20829.52
18:17:43|20829.68
18:17:45|20830.73
18:17:46|20831.13
18:17:46|20830.39
18:17:48|20829.28
18:17:49|20829.01
18:17:50|20828.62
18:17:50|20829.95
18:17:53|20826.68
18:17:53|20825.88
18:17:54|20825.33
18:17:55|20821.15
18:17:56|20819.
18:17:57|20816.24
18:17:58|20814.3
18:17:59|20813.39
18:18:01|20814.92
18:18:02|20823.14
18:18:03|20829.97
18:18:05|20827.7
18:18:06|20831.49
18:18:07|20832.69
18:18:07|20836.01
18:18:08|20828.92
18:18:10|20832.28
18:18:11|20832.34
18:18:11|20830.97
18:18:12|20828.8
18:18:13|20835.44
18:18:15|20836.18
18:18:16|20836.09
18:18:18|20833.03
18:18:18|20835.91
18:18:20|20836.59
18:18:21|20835.38
18:18:22|20837.69
18:18:23|20838.25
18:18:24|20839.81
18:18:25|20844.53
18:18:26|20839.93
18:18:27|20840.99
18:18:28|20839.93
18:18:29|20840.8
18:18:30|20844.75
18:18:31|20843.61
18:18:32|20846.74
18:18:33|20845.52
18:18:34|20846.24
18:18:35|20847.86
18:18:36|20851.23
18:18:37|20851.32
18:18:38|20850.01
18:18:39|20851.4
18:18:40|20851.01
18:18:41|20849.98
18:18:42|20851.17
18:18:43|20849.
18:18:44|20852.79
18:18:45|20857.78
18:18:46|20860.
18:18:47|20856.8
18:18:48|20855.11
18:18:50|20849.22
18:18:51|20847.53
18:18:51|20842.
18:18:52|20843.48
18:18:53|20841.8
18:18:54|20838.01
18:18:56|20836.81
18:18:57|20830.
18:18:58|20833.69
18:19:00|20827.84
18:19:00|20832.88
18:19:02|20833.27
18:19:03|20834.96
18:19:05|20839.58
18:19:05|20842.99
18:19:06|20840.44
18:19:07|20842.15
18:19:08|20842.29
18:19:10|20847.03
18:19:11|20849.86
18:19:12|20847.37
18:19:12|20848.99
18:19:14|20847.37
18:19:15|20851.85
18:19:16|20852.96
18:19:17|20852.22
18:19:18|20850.02
18:19:19|20850.
18:19:19|20847.17
18:19:20|20841.94
18:19:21|20843.2
18:19:22|20841.07
18:19:23|20841.99
18:19:25|20848.35
18:19:26|20851.07
18:19:27|20848.45
18:19:28|20847.89
18:19:29|20847.16
18:19:30|20848.03
18:19:31|20845.96
18:19:32|20847.69
18:19:33|20849.62
18:19:34|20846.
18:19:35|20846.01
18:19:36|20845.2
18:19:37|20846.27
18:19:38|20846.19
18:19:39|20848.46
18:19:40|20848.64
18:19:41|20848.95
18:19:42|20850.15
18:19:43|20850.42
18:19:44|20849.3
18:19:45|20846.67
18:19:46|20852.19
18:19:47|20850.37
18:19:48|20849.51
18:19:49|20848.39
18:19:50|20849.75
18:19:51|20848.12
18:19:52|20848.07
18:19:53|20849.69
18:19:54|20849.68
18:19:56|20851.68
18:19:57|20851.53
18:19:58|20850.9
18:19:59|20852.08
18:20:00|20851.4
18:20:00|20850.27
18:20:01|20849.7
18:20:04|20845.26
18:20:04|20845.31
18:20:05|20841.73
18:20:06|20842.72
18:20:08|20831.7
18:20:09|20833.66
18:20:10|20838.61
18:20:11|20843.01
18:20:13|20843.35
18:20:13|20841.42
18:20:14|20837.87
18:20:15|20836.45
18:20:16|20835.6
18:20:17|20832.
18:20:19|20831.06
18:20:19|20828.6
18:20:20|20834.8
18:20:21|20833.63
18:20:22|20831.85
18:20:24|20833.21
18:20:25|20835.52
18:20:26|20834.55
18:20:27|20834.4
18:20:28|20834.6
18:20:29|20833.9
18:20:30|20835.07
18:20:31|20830.51
18:20:32|20833.99
18:20:33|20833.28
18:20:34|20833.2
18:20:35|20833.65
18:20:36|20831.16
18:20:37|20830.13
18:20:38|20831.91
18:20:39|20830.07
18:20:41|20832.41
18:20:41|20833.85
18:20:42|20837.2
18:20:43|20834.42
18:20:44|20835.38
18:20:45|20835.56
18:20:46|20836.6
18:20:47|20838.04
18:20:48|20838.93
18:20:49|20838.24
18:20:50|20838.97
18:20:51|20837.54
18:20:53|20840.13
18:20:54|20840.75
18:20:54|20839.39
18:20:56|20839.57
18:20:57|20840.47
18:20:58|20838.73
18:20:59|20836.5
18:21:00|20839.21
18:21:02|20843.25
18:21:02|20844.47
18:21:03|20844.83
18:21:04|20843.12
18:21:05|20844.68
18:21:06|20842.81
18:21:08|20844.
18:21:08|20842.6
18:21:10|20844.
18:21:11|20843.92
18:21:13|20842.64
18:21:13|20842.65
18:21:14|20844.05
18:21:15|20844.05
18:21:16|20842.45
18:21:17|20838.53
18:21:18|20838.45
18:21:19|20840.08
18:21:20|20839.18
18:21:21|20837.03
18:21:22|20832.01
18:21:23|20834.03
18:21:25|20833.62
18:21:26|20833.97
18:21:27|20832.62
18:21:28|20834.01
18:21:29|20834.24
18:21:29|20832.49
18:21:31|20830.27
18:21:31|20831.51
18:21:32|20832.99
18:21:34|20835.38
18:21:35|20835.15
18:21:36|20835.27
18:21:37|20832.7
18:21:38|20830.63
18:21:38|20832.93
18:21:40|20830.29
18:21:41|20827.81
18:21:42|20827.91
18:21:42|20828.58
18:21:43|20831.56
18:21:44|20835.94
18:21:46|20838.32
18:21:47|20838.54
18:21:47|20836.06
18:21:49|20838.36
18:21:50|20841.16
18:21:50|20841.25
18:21:52|20842.
18:21:53|20841.04
18:21:54|20842.81
18:21:55|20842.97
18:21:55|20842.69
18:21:57|20842.29
18:21:58|20841.73
18:21:59|20841.2
18:22:01|20838.01
18:22:01|20838.93
18:22:02|20844.81
18:22:04|20844.21
18:22:05|20847.45
18:22:06|20847.05
18:22:07|20846.03
18:22:08|20845.95
18:22:10|20845.7
18:22:10|20844.62
18:22:11|20845.52
18:22:13|20846.51
18:22:14|20845.37
18:22:16|20843.97
18:22:16|20845.73
18:22:17|20841.01
18:22:18|20837.23
18:22:19|20835.34
18:22:20|20836.45
18:22:21|20838.59
18:22:22|20833.47
18:22:23|20836.34
18:22:24|20837.54
18:22:25|20835.76
18:22:26|20839.99
18:22:28|20842.34
18:22:29|20843.44
18:22:29|20840.07
18:22:30|20840.98
18:22:32|20842.73
18:22:33|20841.17
18:22:33|20842.65
18:22:34|20840.54
18:22:36|20839.24
18:22:37|20835.43
18:22:37|20833.72
18:22:39|20833.31
18:22:40|20832.77
18:22:41|20830.77
18:22:41|20831.84
18:22:44|20833.14
18:22:44|20832.44
18:22:45|20831.7
18:22:46|20831.11
18:22:47|20833.2
18:22:48|20836.68
18:22:49|20836.7
18:22:50|20836.45
18:22:51|20837.47
18:22:52|20837.79
18:22:53|20836.85
18:22:54|20836.85
18:22:55|20841.2
18:22:57|20838.86
18:22:59|20839.16
18:22:59|20839.16
18:23:00|20840.3
18:23:01|20840.28
18:23:02|20838.37
18:23:03|20835.64
18:23:04|20835.04
18:23:05|20836.15
18:23:06|20837.93
18:23:08|20839.63
18:23:08|20838.92
18:23:09|20839.38
18:23:11|20839.88
18:23:12|20839.56
18:23:13|20839.46
18:23:14|20839.46
18:23:16|20839.53
18:23:16|20837.52
18:23:18|20837.03
18:23:19|20838.26
18:23:19|20838.26
18:23:21|20838.26
18:23:22|20836.17
18:23:22|20834.19
18:23:24|20832.93
18:23:24|20832.74
18:23:25|20831.7
18:23:26|20832.52
18:23:27|20834.51
18:23:29|20834.76
18:23:29|20832.96
18:23:30|20833.58
18:23:31|20834.25
18:23:32|20833.1
18:23:34|20835.06
18:23:34|20842.48
18:23:35|20840.36
18:23:36|20841.01
18:23:37|20841.36
18:23:39|20841.86
18:23:39|20839.07
18:23:41|20838.31
18:23:41|20839.42
18:23:42|20838.18
18:23:44|20837.28
18:23:45|20840.83
18:23:45|20838.28
18:23:46|20838.75
18:23:47|20838.92
18:23:48|20837.32
18:23:50|20834.07
18:23:51|20833.51
18:23:51|20835.04
18:23:52|20835.2
18:23:53|20834.34
18:23:55|20835.93
18:23:55|20837.6
18:23:56|20837.82
18:23:58|20836.24
18:24:00|20841.58
18:24:01|20841.95
18:24:02|20845.31
18:24:03|20845.73
18:24:04|20844.53
18:24:05|20847.
18:24:06|20845.14
18:24:06|20846.
18:24:08|20846.72
18:24:09|20848.1
18:24:10|20850.94
18:24:11|20851.65
18:24:12|20848.85
18:24:14|20849.77
18:24:14|20849.41
18:24:15|20849.5
18:24:16|20851.46
18:24:17|20854.2
18:24:18|20852.95
18:24:19|20853.68
18:24:20|20854.85
18:24:21|20854.92
18:24:22|20855.43
18:24:23|20859.01
18:24:24|20863.26
18:24:26|20855.02
18:24:26|20856.31
18:24:28|20853.66
18:24:29|20852.95
18:24:29|20851.92
18:24:30|20849.34
18:24:31|20843.47
18:24:32|20845.04
18:24:34|20847.61
18:24:34|20848.18
18:24:36|20849.42
18:24:36|20848.37
18:24:37|20845.98
18:24:39|20843.9
18:24:40|20843.12
18:24:40|20840.47
18:24:41|20843.75
18:24:43|20843.14
18:24:44|20841.47
18:24:44|20838.05
18:24:46|20841.92
18:24:46|20841.89
18:24:48|20838.75
18:24:49|20839.01
18:24:50|20835.62
18:24:51|20835.96
18:24:53|20837.75
18:24:53|20837.48
18:24:54|20837.48
18:24:55|20835.67
18:24:56|20836.79
18:24:58|20832.8
18:24:59|20832.72
18:24:59|20834.9
18:25:00|20835.81
18:25:02|20835.88
18:25:04|20830.84
18:25:05|20836.22
18:25:06|20835.75
18:25:07|20833.57
18:25:09|20835.72
18:25:09|20833.51
18:25:11|20837.29
18:25:11|20837.38
18:25:13|20840.76
18:25:15|20837.6
18:25:16|20837.67
18:25:16|20838.1
18:25:18|20837.02
18:25:18|20837.01
18:25:20|20834.6
18:25:20|20837.38
18:25:22|20836.47
18:25:22|20835.92
18:25:23|20836.5
18:25:24|20835.11
18:25:26|20839.23
18:25:27|20841.74
18:25:27|20839.68
18:25:28|20840.89
18:25:29|20843.31
18:25:30|20842.74
18:25:32|20844.47
18:25:32|20843.56
18:25:33|20840.82
18:25:34|20835.83
18:25:35|20837.12
18:25:36|20837.11
18:25:37|20834.43
18:25:39|20835.51
18:25:40|20838.9
18:25:41|20837.58
18:25:42|20833.89
18:25:44|20835.32
18:25:45|20832.67
18:25:46|20830.17
18:25:47|20830.88
18:25:49|20831.18
18:25:49|20828.59
18:25:50|20826.
18:25:52|20823.44
18:25:52|20823.62
18:25:53|20824.02
18:25:54|20824.19
18:25:55|20827.29
18:25:56|20825.9
18:25:57|20829.46
18:25:58|20828.65
18:25:59|20833.55
18:26:01|20829.57
18:26:02|20827.61
18:26:03|20827.59
18:26:04|20826.52
18:26:05|20824.16
18:26:06|20823.04
18:26:07|20824.83
18:26:09|20822.85
18:26:10|20822.84
18:26:10|20820.78
18:26:12|20826.96
18:26:13|20826.91
18:26:14|20826.47
18:26:14|20825.8
18:26:15|20831.64
18:26:17|20828.47
18:26:19|20827.43
18:26:19|20824.65
18:26:20|20823.87
18:26:21|20822.61
18:26:22|20822.13
18:26:23|20826.74
18:26:24|20826.29
18:26:25|20826.29
18:26:26|20825.69
18:26:27|20826.26
18:26:28|20825.63
18:26:29|20825.72
18:26:30|20813.15
18:26:31|20813.56
18:26:32|20811.71
18:26:33|20814.72
18:26:34|20814.65
18:26:35|20812.56
18:26:36|20811.54
18:26:37|20810.98
18:26:38|20810.67
18:26:39|20811.13
18:26:40|20813.06
18:26:41|20813.49
18:26:43|20813.66
18:26:44|20813.76
18:26:45|20815.24
18:26:45|20816.46
18:26:48|20818.95
18:26:48|20822.94
18:26:49|20823.46
18:26:50|20821.73
18:26:51|20826.
18:26:52|20825.35
18:26:53|20824.53
18:26:54|20827.58
18:26:55|20825.
18:26:57|20823.61
18:26:58|20820.81
18:26:59|20821.73
18:27:00|20823.77
18:27:02|20821.41
18:27:02|20823.07
18:27:03|20823.21
18:27:04|20825.57
18:27:06|20823.93
18:27:07|20825.72
18:27:08|20824.43
18:27:10|20825.55
18:27:11|20823.99
18:27:11|20825.78
18:27:13|20824.06
18:27:14|20825.37
18:27:14|20824.92
18:27:16|20825.44
18:27:16|20824.34
18:27:17|20825.03
18:27:19|20824.71
18:27:20|20826.6
18:27:21|20828.99
18:27:22|20829.99
18:27:23|20835.07
18:27:24|20833.73
18:27:25|20833.94
18:27:26|20833.03
18:27:27|20832.52
18:27:28|20833.09
18:27:29|20835.45
18:27:30|20835.73
18:27:31|20837.99
18:27:32|20836.63
18:27:33|20837.97
18:27:34|20837.78
18:27:35|20838.13
18:27:36|20837.26
18:27:38|20837.2
18:27:39|20838.05
18:27:40|20837.08
18:27:41|20839.69
18:27:42|20838.2
18:27:42|20836.56
18:27:44|20836.55
18:27:45|20836.77
18:27:45|20836.39
18:27:47|20838.39
18:27:47|20841.3
18:27:48|20843.31
18:27:49|20842.27
18:27:51|20842.62
18:27:51|20840.01
18:27:53|20839.69
18:27:53|20839.71
18:27:55|20841.59
18:27:57|20841.87
18:27:57|20842.02
18:27:58|20841.96
18:27:59|20840.49
18:28:00|20842.3
18:28:02|20844.78
18:28:03|20845.99
18:28:04|20846.22
18:28:06|20836.2
18:28:07|20834.77
18:28:07|20835.59
18:28:09|20836.03
18:28:10|20835.56
18:28:11|20835.55
18:28:12|20838.02
18:28:13|20838.27
18:28:14|20838.45
18:28:15|20838.54
18:28:16|20841.15
18:28:17|20838.73
18:28:18|20838.75
18:28:19|20841.82
18:28:20|20841.29
18:28:21|20842.14
18:28:22|20845.56
18:28:24|20848.
18:28:24|20846.29
18:28:25|20846.63
18:28:27|20847.56
18:28:27|20842.73
18:28:28|20839.69
18:28:29|20840.53
18:28:31|20847.62
18:28:32|20848.68
18:28:33|20846.91
18:28:34|20847.49
18:28:35|20847.38
18:28:37|20847.72
18:28:37|20846.42
18:28:39|20846.96
18:28:40|20847.66
18:28:41|20847.24
18:28:42|20847.35
18:28:43|20848.03
18:28:44|20849.92
18:28:45|20847.3
18:28:46|20851.62
18:28:47|20851.14
18:28:47|20852.06
18:28:49|20852.83
18:28:50|20850.18
18:28:51|20849.48
18:28:52|20847.69
18:28:53|20846.7
18:28:54|20848.47
18:28:55|20849.07
18:28:56|20849.26
18:28:57|20849.88
18:28:58|20849.29
18:28:59|20849.26
18:29:00|20848.95
18:29:01|20850.03
18:29:02|20850.11
18:29:04|20851.38
18:29:04|20851.44
18:29:05|20851.67
18:29:06|20851.09
18:29:07|20856.31
18:29:08|20857.82
18:29:09|20855.35
18:29:10|20856.95
18:29:11|20857.01
18:29:12|20858.13
18:29:13|20857.58
18:29:14|20861.52
18:29:15|20859.64
18:29:16|20858.54
18:29:17|20859.09
18:29:18|20860.61
18:29:19|20859.11
18:29:20|20858.64
18:29:21|20858.88
18:29:22|20861.89
18:29:23|20861.3
18:29:25|20861.86
18:29:25|20859.06
18:29:26|20859.63
18:29:27|20861.86
18:29:28|20861.07
18:29:29|20857.54
18:29:30|20856.03
18:29:31|20853.62
18:29:32|20855.15
18:29:33|20853.94
18:29:34|20853.
18:29:35|20853.
18:29:36|20853.58
18:29:37|20854.72
18:29:39|20851.89
18:29:40|20854.79
18:29:41|20852.56
18:29:42|20852.86
18:29:43|20854.81
18:29:44|20852.91
18:29:45|20853.82
18:29:46|20854.71
18:29:48|20854.9
18:29:48|20854.73
18:29:49|20854.63
18:29:50|20855.09
18:29:51|20855.97
18:29:52|20855.1
18:29:53|20856.39
18:29:54|20855.21
18:29:55|20855.44
18:29:56|20856.81
18:29:57|20858.32
18:29:58|20858.7
18:29:59|20856.52
18:30:00|20853.54
18:30:01|20852.01
18:30:02|20849.37
18:30:04|20850.13
18:30:05|20850.47
18:30:07|20849.67
18:30:07|20849.5
18:30:09|20853.43
18:30:09|20854.
18:30:10|20854.04
18:30:11|20855.74
18:30:12|20856.03
18:30:13|20861.11
18:30:14|20861.81
18:30:15|20862.41
18:30:16|20864.
18:30:17|20864.24
18:30:19|20867.24
18:30:19|20865.1
18:30:20|20866.59
18:30:21|20871.89
18:30:23|20870.75
18:30:24|20868.17
18:30:25|20865.06
18:30:27|20867.14
18:30:27|20867.55
18:30:29|20868.87
18:30:30|20869.21
18:30:31|20870.33
18:30:32|20871.27
18:30:33|20870.49
18:30:34|20871.
18:30:35|20872.33
18:30:36|20871.55
18:30:37|20871.9
18:30:38|20870.18
18:30:39|20869.74
18:30:40|20870.11
18:30:41|20871.24
18:30:43|20870.88
18:30:43|20873.73
18:30:44|20872.32
18:30:45|20869.62
18:30:46|20869.78
18:30:47|20867.75
18:30:48|20868.35
18:30:49|20869.7
18:30:50|20868.32
18:30:52|20867.34
18:30:52|20866.38
18:30:54|20866.44
18:30:55|20865.1
18:30:55|20862.76
18:30:56|20864.39
18:30:57|20863.44
18:30:58|20860.
18:30:59|20861.28
18:31:00|20863.87
18:31:01|20863.56
18:31:02|20863.86
18:31:03|20858.92
18:31:05|20856.62
18:31:06|20853.47
18:31:08|20859.45
18:31:09|20858.13
18:31:10|20856.11
18:31:12|20856.32
18:31:12|20856.32
18:31:13|20855.46
18:31:15|20855.5
18:31:16|20857.17
18:31:17|20856.74
18:31:18|20855.87
18:31:19|20857.24
18:31:20|20858.64
18:31:21|20858.41
18:31:22|20857.62
18:31:24|20858.96
18:31:24|20858.96
18:31:26|20860.3
18:31:26|20858.57
18:31:27|20852.24
18:31:29|20852.3
18:31:30|20852.
18:31:31|20852.45
18:31:32|20852.92
18:31:33|20854.16
18:31:34|20857.4
18:31:34|20856.56
18:31:36|20856.48
18:31:36|20857.53
18:31:37|20857.22
18:31:38|20857.7
18:31:39|20857.07
18:31:41|20857.27
18:31:42|20855.38
18:31:43|20856.95
18:31:44|20860.37
18:31:45|20858.91
18:31:46|20858.92
18:31:47|20865.93
18:31:48|20864.27
18:31:49|20862.14
18:31:51|20867.98
18:31:52|20867.77
18:31:53|20866.97
18:31:54|20867.65
18:31:55|20867.35
18:31:56|20867.2
18:31:57|20867.24
18:31:58|20866.24
18:31:59|20866.96
18:32:01|20867.92
18:32:01|20867.92
18:32:03|20867.78
18:32:04|20868.04
18:32:05|20866.33
18:32:07|20866.65
18:32:08|20864.64
18:32:10|20864.64
18:32:11|20862.
18:32:12|20863.
18:32:14|20859.21
18:32:14|20859.31
18:32:15|20859.49
18:32:17|20856.48
18:32:18|20852.
18:32:18|20852.71
18:32:21|20854.81
18:32:21|20856.45
18:32:22|20857.12
18:32:23|20855.9
18:32:24|20854.34
18:32:25|20851.13
18:32:26|20851.92
18:32:27|20854.19
18:32:28|20852.52
18:32:29|20852.79
18:32:30|20851.99
18:32:31|20854.33
18:32:32|20853.05
18:32:33|20856.03
18:32:34|20854.71
18:32:36|20856.19
18:32:37|20857.46
18:32:38|20858.32
18:32:39|20857.67
18:32:40|20857.06
18:32:41|20857.38
18:32:42|20858.57
18:32:43|20858.85
18:32:44|20858.17
18:32:45|20857.16
18:32:46|20853.96
18:32:47|20853.11
18:32:48|20853.95
18:32:49|20852.
18:32:50|20852.
18:32:51|20853.42
18:32:52|20853.96
18:32:53|20852.76
18:32:54|20854.59
18:32:55|20853.26
18:32:56|20855.11
18:32:57|20854.71
18:32:58|20853.96
18:32:59|20853.93
18:33:00|20850.53
18:33:01|20852.02
18:33:02|20852.81
18:33:03|20853.97
18:33:04|20852.29
18:33:05|20852.29
18:33:06|20852.41
18:33:07|20855.7
18:33:08|20856.54
18:33:09|20856.42
18:33:10|20854.86
18:33:11|20853.48
18:33:13|20852.61
18:33:13|20852.6
18:33:15|20853.14
18:33:16|20854.43
18:33:17|20852.11
18:33:18|20852.11
18:33:19|20851.7
18:33:20|20851.77
18:33:21|20850.94
18:33:22|20855.5
18:33:24|20853.3
18:33:25|20852.45
18:33:26|20854.55
18:33:27|20852.74
18:33:29|20854.42
18:33:29|20851.64
18:33:30|20851.3
18:33:32|20852.6
18:33:32|20853.56
18:33:33|20851.52
18:33:34|20851.55
18:33:36|20851.32
18:33:37|20852.48
18:33:38|20852.39
18:33:39|20858.16
18:33:40|20856.58
18:33:41|20856.61
18:33:43|20855.94
18:33:43|20853.15
18:33:45|20854.84
18:33:45|20853.57
18:33:46|20856.06
18:33:47|20855.02
18:33:49|20857.53
18:33:50|20856.65
18:33:51|20856.51
18:33:52|20855.01
18:33:53|20854.98
18:33:54|20852.83
18:33:55|20852.83
18:33:56|20852.39
18:33:57|20852.68
18:33:58|20853.3
18:33:59|20852.77
18:34:00|20851.7
18:34:01|20852.67
18:34:02|20852.87
18:34:03|20854.4
18:34:04|20853.01
18:34:05|20853.27
18:34:06|20853.33
18:34:08|20851.72
18:34:08|20853.99
18:34:10|20852.53
18:34:11|20852.22
18:34:13|20850.18
18:34:13|20851.88
18:34:15|20849.17
18:34:16|20848.82
18:34:17|20849.17
18:34:18|20847.14
18:34:19|20848.62
18:34:20|20849.35
18:34:21|20852.28
18:34:22|20853.94
18:34:23|20854.27
18:34:24|20855.13
18:34:25|20855.1
18:34:26|20853.76
18:34:27|20853.76
18:34:28|20853.39
18:34:30|20851.95
18:34:30|20853.08
18:34:32|20852.6
18:34:32|20853.25
18:34:34|20853.1
18:34:35|20852.67
18:34:36|20853.11
18:34:37|20851.26
18:34:38|20852.85
18:34:39|20850.91
18:34:40|20851.73
18:34:41|20850.79
18:34:42|20851.9
18:34:43|20851.79
18:34:44|20850.31
18:34:45|20849.67
18:34:46|20848.11
18:34:47|20848.09
18:34:48|20848.29
18:34:49|20848.08
18:34:51|20846.48
18:34:52|20844.75
18:34:52|20844.84
18:34:53|20845.48
18:34:55|20845.37
18:34:55|20843.58
18:34:57|20845.01
18:34:57|20843.02
18:34:58|20843.39
18:34:59|20841.32
18:35:00|20842.91
18:35:01|20845.5
18:35:03|20844.14
18:35:03|20843.36
18:35:04|20843.46
18:35:06|20843.38
18:35:07|20841.74
18:35:08|20838.01
18:35:10|20835.69
18:35:11|20835.02
18:35:11|20834.19
18:35:13|20834.
18:35:13|20833.87
18:35:14|20832.9
18:35:15|20834.37
18:35:17|20833.96
18:35:18|20832.57
18:35:19|20833.95
18:35:21|20832.67
18:35:22|20835.73
18:35:23|20835.54
18:35:24|20835.01
18:35:25|20837.98
18:35:26|20836.9
18:35:27|20838.85
18:35:28|20840.34
18:35:29|20839.49
18:35:30|20842.77
18:35:31|20843.58
18:35:32|20842.8
18:35:33|20838.75
18:35:34|20838.75
18:35:35|20839.23
18:35:36|20839.76
18:35:37|20839.52
18:35:38|20840.66
18:35:39|20839.57
18:35:40|20842.24
18:35:41|20839.22
18:35:42|20841.06
18:35:43|20839.2
18:35:44|20839.25
18:35:45|20840.91
18:35:46|20840.22
18:35:47|20838.49
18:35:48|20840.66
18:35:49|20839.98
18:35:50|20838.72
18:35:51|20839.39
18:35:52|20838.55
18:35:53|20838.85
18:35:54|20842.08
18:35:55|20840.
18:35:56|20841.02
18:35:57|20840.18
18:35:58|20838.79
18:35:59|20840.11
18:36:00|20840.11
18:36:01|20838.92
18:36:02|20837.72
18:36:03|20839.17
18:36:04|20839.08
18:36:05|20839.34
18:36:06|20837.28
18:36:08|20839.3
18:36:08|20839.39
18:36:10|20839.75
18:36:11|20837.97
18:36:12|20838.16
18:36:13|20838.86
18:36:14|20840.17
18:36:15|20841.03
18:36:17|20840.7
18:36:17|20845.11
18:36:18|20845.98
18:36:20|20846.74
18:36:21|20842.32
18:36:23|20845.29
18:36:23|20845.7
18:36:24|20846.38
18:36:25|20844.66
18:36:26|20845.67
18:36:27|20847.11
18:36:28|20849.92
18:36:29|20850.48
18:36:31|20849.98
18:36:31|20849.9
18:36:32|20852.18
18:36:33|20850.09
18:36:34|20851.79
18:36:35|20848.72
18:36:36|20851.03
18:36:37|20848.11
18:36:38|20849.55
18:36:39|20849.06
18:36:40|20849.45
18:36:41|20849.27
18:36:43|20853.11
18:36:44|20853.25
18:36:45|20851.76
18:36:46|20849.88
18:36:47|20851.66
18:36:48|20849.18
18:36:49|20851.65
18:36:50|20850.23
18:36:51|20848.15
18:36:52|20850.11
18:36:53|20849.29
18:36:54|20849.47
18:36:55|20850.1
18:36:57|20850.57
18:36:57|20851.37
18:36:58|20851.66
18:36:59|20852.93
18:37:00|20852.32
18:37:01|20853.36
18:37:02|20853.36
18:37:03|20852.36
18:37:05|20853.04
18:37:07|20853.34
18:37:07|20852.7
18:37:09|20852.52
18:37:09|20853.12
18:37:11|20852.73
18:37:12|20853.09
18:37:13|20853.61
18:37:13|20852.77
18:37:16|20850.21
18:37:17|20848.17
18:37:17|20848.24
18:37:18|20848.99
18:37:19|20848.99
18:37:20|20847.38
18:37:22|20846.17
18:37:23|20847.81
18:37:24|20849.09
18:37:25|20847.82
18:37:26|20848.61
18:37:27|20847.3
18:37:28|20847.49
18:37:29|20847.47
18:37:31|20848.77
18:37:31|20851.18
18:37:32|20853.01
18:37:34|20853.79
18:37:35|20858.4
18:37:35|20856.55
18:37:37|20857.76
18:37:37|20857.36
18:37:39|20856.71
18:37:41|20856.51
18:37:41|20856.02
18:37:42|20856.94
18:37:43|20856.73
18:37:44|20856.19
18:37:45|20856.23
18:37:46|20856.55
18:37:47|20851.03
18:37:49|20851.94
18:37:49|20848.66
18:37:51|20850.47
18:37:52|20850.47
18:37:52|20850.46
18:37:53|20849.69
18:37:55|20850.9
18:37:56|20851.
18:37:56|20850.26
18:37:58|20851.94
18:37:59|20852.42
18:38:00|20850.52
18:38:01|20849.84
18:38:02|20850.6
18:38:03|20852.35
18:38:04|20854.
18:38:04|20851.26
18:38:06|20853.9
18:38:06|20856.13
18:38:08|20857.93
18:38:08|20859.27
18:38:10|20863.98
18:38:12|20862.25
18:38:12|20860.71
18:38:13|20860.84
18:38:15|20862.2
18:38:16|20861.68
18:38:17|20864.93
18:38:18|20862.22
18:38:19|20864.28
18:38:20|20862.
18:38:21|20860.32
18:38:22|20862.
18:38:23|20862.08
18:38:24|20861.87
18:38:26|20859.61
18:38:27|20856.66
18:38:28|20860.25
18:38:29|20859.03
18:38:30|20860.24
18:38:31|20859.55
18:38:32|20859.33
18:38:33|20862.79
18:38:34|20868.88
18:38:35|20872.54
18:38:36|20873.95
18:38:37|20875.85
18:38:38|20877.64
18:38:39|20877.82
18:38:40|20876.21
18:38:41|20880.72
18:38:42|20879.34
18:38:43|20882.99
18:38:44|20883.55
18:38:45|20885.17
18:38:46|20884.99
18:38:48|20884.34
18:38:48|20884.76
18:38:49|20883.71
18:38:50|20885.74
18:38:51|20884.36
18:38:52|20882.88
18:38:53|20883.06
18:38:54|20885.
18:38:55|20884.68
18:38:56|20892.11
18:38:57|20894.86
18:38:58|20892.46
18:38:59|20888.37
18:39:01|20888.81
18:39:01|20890.28
18:39:03|20892.16
18:39:05|20892.16
18:39:05|20897.38
18:39:06|20894.88
18:39:07|20894.98
18:39:09|20902.62
18:39:10|20897.8
18:39:12|20894.78
18:39:13|20895.2
18:39:14|20895.27
18:39:15|20895.27
18:39:16|20896.02
18:39:17|20900.79
18:39:18|20901.46
18:39:19|20903.86
18:39:20|20903.99
18:39:22|20900.39
18:39:23|20900.36
18:39:24|20900.6
18:39:25|20897.17
18:39:26|20895.42
18:39:27|20892.88
18:39:28|20890.78
18:39:29|20888.28
18:39:30|20887.27
18:39:31|20886.46
18:39:32|20886.56
18:39:33|20888.78
18:39:34|20889.78
18:39:35|20889.72
18:39:36|20883.46
18:39:37|20885.11
18:39:38|20884.44
18:39:39|20884.47
18:39:40|20877.54
18:39:41|20877.19
18:39:42|20881.71
18:39:43|20880.1
18:39:45|20881.13
18:39:45|20886.82
18:39:46|20888.88
18:39:48|20889.14
18:39:49|20889.21
18:39:49|20891.03
18:39:50|20890.94
18:39:51|20892.93
18:39:53|20891.25
18:39:53|20890.83
18:39:54|20892.38
18:39:55|20890.01
18:39:56|20892.03
18:39:57|20891.
18:39:59|20890.65
18:39:59|20891.38
18:40:00|20889.38
18:40:01|20888.13
18:40:02|20891.61
18:40:03|20895.72
18:40:05|20895.3
18:40:05|20895.72
18:40:06|20894.77
18:40:07|20893.57
18:40:09|20890.25
18:40:10|20887.67
18:40:11|20887.65
18:40:12|20888.82
18:40:13|20888.51
18:40:15|20886.26
18:40:15|20883.89
18:40:17|20886.71
18:40:18|20882.86
18:40:18|20882.74
18:40:20|20879.26
18:40:21|20879.31
18:40:23|20878.
18:40:24|20878.24
18:40:25|20880.22
18:40:26|20878.24
18:40:28|20880.46
18:40:28|20882.61
18:40:29|20884.02
18:40:31|20884.12
18:40:32|20881.81
18:40:33|20881.82
18:40:34|20881.8
18:40:35|20882.16
18:40:35|20880.04
18:40:37|20879.83
18:40:37|20877.64
18:40:38|20877.85
18:40:39|20880.59
18:40:41|20880.19
18:40:41|20880.11
18:40:42|20880.26
18:40:43|20881.58
18:40:44|20880.55
18:40:45|20880.5
18:40:46|20882.32
18:40:47|20880.5
18:40:48|20885.04
18:40:50|20883.59
18:40:51|20883.59
18:40:51|20883.61
18:40:52|20886.07
18:40:53|20884.93
18:40:54|20882.72
18:40:56|20883.66
18:40:57|20885.11
18:40:57|20885.71
18:40:58|20884.3
18:41:00|20888.41
18:41:01|20887.13
18:41:02|20889.
18:41:04|20888.55
18:41:04|20888.54
18:41:05|20887.1
18:41:06|20886.96
18:41:07|20886.96
18:41:08|20891.4
18:41:09|20889.31
18:41:11|20894.16
18:41:12|20893.56
18:41:13|20893.5
18:41:14|20893.55
18:41:15|20895.
18:41:17|20892.63
18:41:18|20893.94
18:41:19|20895.28
18:41:19|20892.89
18:41:22|20895.91
18:41:22|20892.41
18:41:23|20894.15
18:41:25|20892.99
18:41:26|20890.63
18:41:27|20889.34
18:41:27|20892.45
18:41:29|20891.97
18:41:29|20892.96
18:41:31|20892.85
18:41:32|20892.33
18:41:33|20891.36
18:41:34|20890.32
18:41:36|20886.17
18:41:36|20886.17
18:41:37|20887.05
18:41:38|20887.57
18:41:39|20886.94
18:41:40|20886.26
18:41:41|20888.07
18:41:43|20887.95
18:41:44|20888.25
18:41:45|20889.06
18:41:46|20889.15
18:41:47|20887.48
18:41:48|20888.94
18:41:49|20884.51
18:41:50|20882.87
18:41:51|20881.87
18:41:52|20886.54
18:41:52|20887.09
18:41:54|20884.87
18:41:54|20885.03
18:41:56|20887.68
18:41:57|20885.62
18:41:58|20883.74
18:41:58|20883.93
18:41:59|20883.47
18:42:00|20882.
18:42:01|20881.95
18:42:03|20882.98
18:42:03|20884.09
18:42:05|20885.13
18:42:07|20887.63
18:42:07|20885.49
18:42:08|20891.06
18:42:09|20888.53
18:42:10|20889.84
18:42:11|20888.25
18:42:13|20890.92
18:42:14|20889.96
18:42:15|20891.16
18:42:17|20895.63
18:42:18|20896.54
18:42:19|20896.53
18:42:21|20902.05
18:42:21|20907.6
18:42:22|20921.11
18:42:23|20937.75
18:42:24|20932.62
18:42:25|20937.04
18:42:26|20934.41
18:42:27|20929.68
18:42:29|20918.98
18:42:30|20920.12
18:42:30|20926.65
18:42:32|20930.4
18:42:32|20933.19
18:42:34|20940.44
18:42:34|20944.15
18:42:36|20946.96
18:42:36|20956.
18:42:37|20971.81
18:42:38|20964.07
18:42:40|20962.06
18:42:40|20951.31
18:42:42|20941.17
18:42:43|20936.52
18:42:44|20940.43
18:42:44|20941.97
18:42:45|20934.32
18:42:47|20930.74
18:42:48|20936.07
18:42:49|20934.01
18:42:49|20939.69
18:42:51|20931.
18:42:52|20928.74
18:42:53|20933.58
18:42:54|20932.87
18:42:55|20938.01
18:42:56|20930.79
18:42:57|20926.01
18:42:58|20927.49
18:42:59|20931.02
18:43:00|20930.19
18:43:01|20930.32
18:43:02|20927.09
18:43:03|20932.48
18:43:05|20933.03
18:43:06|20931.
18:43:06|20933.34
18:43:07|20932.8
18:43:08|20941.08
18:43:09|20956.36
18:43:11|20953.42
18:43:11|20958.2
18:43:12|20959.29
18:43:13|20953.55
18:43:15|20957.97
18:43:16|20962.48
18:43:16|20964.82
18:43:17|20961.85
18:43:18|20964.76
18:43:20|20963.6
18:43:21|20960.49
18:43:22|20960.32
18:43:23|20964.49
18:43:24|20970.11
18:43:25|20969.99
18:43:26|20967.75
18:43:27|20968.89
18:43:29|20977.17
18:43:29|20980.49
18:43:30|20976.82
18:43:31|20968.77
18:43:33|20961.19
18:43:34|20969.74
18:43:35|20959.36
18:43:36|20952.22
18:43:37|20951.04
18:43:37|20949.92
18:43:38|20951.68
18:43:40|20945.12
18:43:40|20945.47
18:43:41|20947.66
18:43:43|20952.46
18:43:44|20950.03
18:43:45|20957.92
18:43:45|20955.82
18:43:47|20949.42
18:43:48|20950.7
18:43:49|20950.61
18:43:50|20948.72
18:43:51|20952.19
18:43:51|20952.56
18:43:52|20958.5
18:43:54|20956.18
18:43:55|20956.56
18:43:55|20956.47
18:43:56|20963.75
18:43:58|20965.81
18:43:58|20967.59
18:44:01|20963.16
18:44:01|20962.82
18:44:02|20958.96
18:44:04|20961.07
18:44:04|20962.71
18:44:06|20964.88
18:44:07|20963.33
18:44:08|20963.5
18:44:09|20971.76
18:44:09|20973.85
18:44:11|20966.68
18:44:11|20966.
18:44:13|20970.29
18:44:14|20966.11
18:44:15|20962.25
18:44:16|20967.53
18:44:17|20965.81
18:44:18|20968.99
18:44:20|20971.36
18:44:20|20970.93
18:44:22|20966.28
18:44:23|20972.42
18:44:25|20976.74
18:44:26|20972.57
18:44:27|20975.56
18:44:28|20972.42
18:44:30|20978.63
18:44:30|20981.71
18:44:32|20983.
18:44:32|20979.88
18:44:34|20969.94
18:44:35|20965.4
18:44:36|20966.51
18:44:37|20970.85
18:44:39|20971.76
18:44:40|20974.59
18:44:41|20975.84
18:44:41|20974.23
18:44:43|20973.66
18:44:43|20972.29
18:44:45|20974.53
18:44:46|20976.38
18:44:46|20973.45
18:44:47|20975.01
18:44:49|20974.53
18:44:49|20976.4
18:44:51|20981.05
18:44:51|20979.24
18:44:52|20984.
18:44:54|20979.79
18:44:54|20979.13
18:44:56|20980.45
18:44:56|20979.32
18:44:57|20975.6
18:44:58|20978.66
18:44:59|20975.23
18:45:01|20974.04
18:45:01|20974.12
18:45:03|20975.98
18:45:04|20974.39
18:45:05|20973.29
18:45:06|20970.31
18:45:07|20972.82
18:45:08|20967.13
18:45:09|20967.55
18:45:10|20966.16
18:45:11|20968.33
18:45:13|20963.66
18:45:13|20967.71
18:45:15|20968.06
18:45:16|20969.59
18:45:17|20969.39
18:45:18|20966.5
18:45:19|20962.17
18:45:19|20962.16
18:45:21|20963.19
18:45:22|20961.84
18:45:23|20962.99
18:45:25|20965.7
18:45:25|20965.24
18:45:26|20959.59
18:45:28|20963.78
18:45:29|20973.01
18:45:29|20972.27
18:45:32|20973.88
18:45:33|20970.74
18:45:34|20965.52
18:45:36|20966.95
18:45:36|20966.81
18:45:38|20965.02
18:45:38|20966.96
18:45:39|20965.26
18:45:40|20967.25
18:45:41|20967.68
18:45:42|20969.31
18:45:44|20970.39
18:45:44|20966.53
18:45:45|20966.51
18:45:47|20963.36
18:45:47|20963.37
18:45:49|20964.05
18:45:49|20965.56
18:45:50|20967.35
18:45:52|20965.96
18:45:52|20967.03
18:45:53|20964.75
18:45:55|20961.79
18:45:56|20961.28
18:45:56|20965.9
18:45:57|20963.86
18:45:58|20962.02
18:45:59|20959.94
18:46:01|20958.36
18:46:02|20959.15
18:46:02|20958.71
18:46:03|20958.2
18:46:05|20958.08
18:46:06|20953.69
18:46:07|20953.41
18:46:07|20956.73
18:46:08|20954.39
18:46:09|20955.81
18:46:11|20956.9
18:46:12|20958.64
18:46:13|20954.97
18:46:14|20956.87
18:46:15|20956.86
18:46:16|20965.25
18:46:17|20965.33
18:46:18|20964.15
18:46:19|20969.99
18:46:20|20971.26
18:46:22|20970.4
18:46:22|20970.06
18:46:24|20972.84
18:46:25|20976.64
18:46:26|20982.56
18:46:27|20976.71
18:46:28|20976.89
18:46:29|20973.39
18:46:30|20977.6
18:46:32|20975.77
18:46:32|20981.15
18:46:33|20979.31
18:46:35|20981.07
18:46:35|20980.54
18:46:36|20981.82
18:46:38|20981.26
18:46:38|20980.37
18:46:39|20981.12
18:46:40|20983.9
18:46:41|20981.48
18:46:43|20980.17
18:46:43|20983.45
18:46:44|20985.
18:46:46|20984.59
18:46:46|20982.98
18:46:48|20986.91
18:46:48|20986.7
18:46:49|20979.48
18:46:51|20981.54
18:46:52|20980.03
18:46:52|20984.77
18:46:54|20976.16
18:46:55|20977.94
18:46:56|20976.59
18:46:56|20978.74
18:46:57|20976.59
18:46:58|20976.44
18:47:00|20979.95
18:47:01|20980.1
18:47:02|20982.57
18:47:03|20978.08
18:47:04|20978.97
18:47:05|20987.54
18:47:06|20984.18
18:47:07|20981.63
18:47:08|20986.98
18:47:09|20984.82
18:47:11|20988.6
18:47:12|20990.75
18:47:13|20991.68
18:47:14|20991.08
18:47:15|20990.31
18:47:16|20994.6
18:47:18|20987.6
18:47:19|20989.1
18:47:19|20988.6
18:47:21|20991.
18:47:22|20992.92
18:47:23|20999.99
18:47:24|20996.49
18:47:25|20989.59
18:47:27|20995.53
18:47:28|20986.3
18:47:29|20987.47
18:47:30|20984.89
18:47:31|20984.8
18:47:32|20986.54
18:47:33|20988.05
18:47:34|20995.47
18:47:35|20992.89
18:47:36|20991.79
18:47:37|20996.07
18:47:38|20996.06
18:47:39|20998.21
18:47:40|20991.68
18:47:41|20991.16
18:47:42|20992.
18:47:44|20998.53
18:47:44|20998.32
18:47:45|20996.09
18:47:46|20996.69
18:47:47|20997.54
18:47:48|20997.83
18:47:49|21003.05
18:47:50|21001.92
18:47:52|21000.75
18:47:53|21003.59
18:47:54|20998.94
18:47:55|21002.85
18:47:56|21001.6
18:47:57|20996.84
18:47:58|20998.27
18:47:59|21002.63
18:48:00|21000.4
18:48:01|21000.92
18:48:02|21002.66
18:48:03|21006.47
18:48:04|21000.82
18:48:05|21000.17
18:48:06|21002.02
18:48:07|21000.31
18:48:08|21000.72
18:48:09|21003.74
18:48:10|21003.35
18:48:11|21004.43
18:48:13|21002.43
18:48:13|21004.27
18:48:14|21004.51
18:48:16|21002.82
18:48:17|21003.15
18:48:18|21003.72
18:48:18|21003.08
18:48:19|21005.58
18:48:20|21000.66
18:48:22|21002.74
18:48:24|21001.39
18:48:24|20998.98
18:48:26|20998.69
18:48:27|20998.96
18:48:28|21001.87
18:48:29|20999.74
18:48:30|21003.36
18:48:31|21005.34
18:48:32|21007.2
18:48:33|21015.71
18:48:34|21014.31
18:48:35|21024.97
18:48:36|21018.65
18:48:38|21017.19
18:48:39|21015.17
18:48:40|21005.98
18:48:40|21009.38
18:48:41|21008.91
18:48:42|21005.6
18:48:43|21011.37
18:48:44|21015.17
18:48:45|21014.51
18:48:46|21012.38
18:48:47|21026.12
18:48:49|21021.28
18:48:49|21018.96
18:48:50|21015.68
18:48:52|21013.71
18:48:52|21014.96
18:48:54|21013.63
18:48:55|21013.99
18:48:56|21014.14
18:48:57|21017.79
18:48:57|21019.55
18:48:58|21016.1
18:48:59|21016.25
18:49:00|21013.62
18:49:02|21014.97
18:49:02|21015.04
18:49:03|21011.09
18:49:04|21012.06
18:49:05|21011.44
18:49:06|21011.89
18:49:07|21009.08
18:49:09|21011.88
18:49:10|21006.57
18:49:11|21007.76
18:49:12|21004.18
18:49:13|21007.25
18:49:14|21007.22
18:49:15|21004.73
18:49:16|21000.34
18:49:17|21010.01
18:49:18|21009.04
18:49:19|21007.36
18:49:20|21008.43
18:49:21|21010.29
18:49:22|21010.21
18:49:23|21007.83
18:49:24|21011.57
18:49:25|21012.18
18:49:27|21007.25
18:49:28|21013.46
18:49:29|21012.28
18:49:30|21016.87
18:49:31|21016.62
18:49:32|21013.22
18:49:33|21015.
18:49:34|21013.99
18:49:36|21015.07
18:49:37|21009.04
18:49:38|21014.54
18:49:39|21015.21
18:49:40|21012.54
18:49:41|21014.62
18:49:42|21014.32
18:49:43|21014.86
18:49:43|21015.13
18:49:45|21016.21
18:49:46|21016.22
18:49:47|21016.33
18:49:48|21015.38
18:49:49|21018.18
18:49:50|21013.33
18:49:51|21013.74
18:49:52|21013.66
18:49:54|21010.07
18:49:55|21012.32
18:49:55|21013.01
18:49:57|21013.24
18:49:58|21012.18
18:49:58|21012.31
18:50:00|21010.84
18:50:01|21009.39
18:50:02|21004.8
18:50:04|21009.91
18:50:04|21009.3
18:50:05|21007.82
18:50:06|21009.83
18:50:07|21009.43
18:50:08|21008.89
18:50:09|21009.88
18:50:10|21017.3
18:50:11|21015.99
18:50:13|21022.63
18:50:14|21020.43
18:50:15|21016.8
18:50:15|21022.17
18:50:17|21022.07
18:50:17|21019.38
18:50:18|21022.
18:50:20|21021.19
18:50:21|21020.82
18:50:22|21016.79
18:50:23|21017.88
18:50:25|21017.65
18:50:25|21017.19
18:50:26|21017.86
18:50:27|21015.41
18:50:28|21018.33
18:50:29|21014.73
18:50:30|21016.18
18:50:31|21015.06
18:50:32|21015.2
18:50:33|21016.29
18:50:34|21007.38
18:50:35|21011.91
18:50:36|21015.89
18:50:37|21015.3
18:50:38|21013.61
18:50:39|21012.04
18:50:40|21012.02
18:50:41|21010.83
18:50:42|21011.64
18:50:43|21007.39
18:50:44|21008.
18:50:45|21006.68
18:50:46|21006.37
18:50:47|21005.02
18:50:48|21003.13
18:50:49|21008.42
18:50:50|21008.43
18:50:51|21006.59
18:50:52|21007.69
18:50:53|21006.3
18:50:54|21006.63
18:50:55|21006.62
18:50:56|21007.4
18:50:58|21006.81
18:50:58|21002.68
18:51:00|21000.68
18:51:01|20998.88
18:51:02|21000.97
18:51:04|21000.06
18:51:04|20993.21
18:51:06|20996.03
18:51:06|21001.44
18:51:07|21002.81
18:51:09|21006.56
18:51:09|21005.39
18:51:10|21003.61
18:51:11|21006.31
18:51:12|21003.72
18:51:13|21000.54
18:51:15|20997.47
18:51:15|20997.64
18:51:17|20992.03
18:51:17|20996.29
18:51:18|20997.32
18:51:19|20990.71
18:51:20|20992.73
18:51:21|20996.23
18:51:22|20995.85
18:51:23|20994.13
18:51:24|20992.41
18:51:26|20986.46
18:51:27|20989.6
18:51:28|20986.
18:51:29|20981.81
18:51:30|20987.91
18:51:32|20986.52
18:51:32|20984.35
18:51:33|20993.32
18:51:34|20993.85
18:51:36|20994.16
18:51:36|20993.31
18:51:38|20997.84
18:51:40|20994.39
18:51:40|20992.95
18:51:41|20995.03
18:51:42|20993.82
18:51:43|20997.02
18:51:45|20997.25
18:51:46|20996.76
18:51:47|20992.7
18:51:48|20995.54
18:51:49|20994.14
18:51:50|20995.95
18:51:51|20995.93
18:51:53|20999.1
18:51:53|20998.4
18:51:54|20996.38
18:51:55|20997.75
18:51:56|20999.08
18:51:57|20999.99
18:51:58|21002.74
18:51:59|21006.93
18:52:00|21007.29
18:52:01|21007.38
18:52:02|21007.41
18:52:03|21009.87
18:52:04|21006.07
18:52:05|21007.38
18:52:06|21005.58
18:52:07|21005.44
18:52:08|21004.86
18:52:09|21017.1
18:52:10|21019.17
18:52:11|21021.29
18:52:12|21021.27
18:52:13|21022.33
18:52:14|21024.18
18:52:16|21022.96
18:52:16|21022.88
18:52:17|21024.83
18:52:19|21022.44
18:52:20|21026.57
18:52:21|21033.99
18:52:22|21034.15
18:52:23|21035.79
18:52:24|21043.88
18:52:25|21043.46
18:52:26|21043.56
18:52:28|21039.09
18:52:29|21039.73
18:52:31|21034.35
18:52:31|21036.49
18:52:33|21036.64
18:52:34|21040.
18:52:35|21038.27
18:52:36|21039.11
18:52:37|21036.
18:52:38|21038.28
18:52:39|21036.56
18:52:40|21035.68
18:52:41|21032.02
18:52:42|21028.52
18:52:43|21026.08
18:52:44|21025.01
18:52:45|21026.68
18:52:46|21022.87
18:52:47|21019.3
18:52:48|21017.89
18:52:49|21014.78
18:52:50|21014.58
18:52:51|21012.51
18:52:52|21016.6
18:52:53|21018.75
18:52:54|21016.85
18:52:55|21018.96
18:52:56|21026.12
18:52:57|21024.01
18:52:58|21022.87
18:52:59|21019.58
18:53:00|21026.31
18:53:01|21033.11
18:53:02|21032.77
18:53:03|21029.3
18:53:04|21031.6
18:53:05|21034.28
18:53:06|21037.92
18:53:08|21038.62
18:53:09|21035.51
18:53:10|21036.34
18:53:10|21039.41
18:53:11|21039.23
18:53:12|21034.6
18:53:14|21034.39
18:53:15|21035.09
18:53:16|21029.52
18:53:17|21033.17
18:53:18|21034.34
18:53:19|21037.57
18:53:20|21037.44
18:53:21|21034.98
18:53:22|21036.35
18:53:23|21034.89
18:53:24|21034.91
18:53:25|21034.39
18:53:26|21035.38
18:53:27|21038.76
18:53:29|21040.19
18:53:30|21037.22
18:53:32|21035.82
18:53:32|21032.99
18:53:33|21035.3
18:53:35|21036.1
18:53:36|21035.28
18:53:38|21035.92
18:53:38|21034.39
18:53:40|21036.24
18:53:41|21038.86
18:53:41|21038.9
18:53:42|21040.92
18:53:43|21043.19
18:53:45|21040.64
18:53:46|21041.8
18:53:46|21039.21
18:53:47|21038.51
18:53:48|21040.58
18:53:49|21037.68
18:53:51|21037.68
18:53:52|21031.72
18:53:52|21030.64
18:53:54|21030.26
18:53:54|21030.06
18:53:55|21028.65
18:53:56|21027.49
18:53:57|21028.04
18:53:58|21028.13
18:53:59|21029.2
18:54:01|21025.33
18:54:01|21035.35
18:54:02|21037.24
18:54:03|21036.27
18:54:04|21038.48
18:54:05|21040.48
18:54:06|21038.98
18:54:07|21041.24
18:54:09|21042.33
18:54:10|21038.59
18:54:10|21039.12
18:54:11|21037.7
18:54:12|21036.82
18:54:13|21038.54
18:54:15|21037.41
18:54:16|21039.6
18:54:17|21039.45
18:54:18|21039.34
18:54:19|21040.2
18:54:21|21040.94
18:54:21|21040.63
18:54:23|21039.57
18:54:23|21042.31
18:54:25|21040.67
18:54:25|21042.4
18:54:26|21042.24
18:54:28|21040.07
18:54:29|21039.73
18:54:30|21040.03
18:54:31|21036.73
18:54:33|21038.6
18:54:33|21040.65
18:54:34|21043.49
18:54:35|21045.6
18:54:37|21044.59
18:54:37|21044.21
18:54:38|21045.36
18:54:39|21042.57
18:54:41|21045.43
18:54:42|21040.27
18:54:42|21038.7
18:54:43|21035.3
18:54:44|21036.95
18:54:45|21032.17
18:54:46|21030.29
18:54:48|21030.82
18:54:49|21034.23
18:54:50|21032.59
18:54:51|21029.95
18:54:52|21033.63
18:54:53|21031.79
18:54:54|21032.41
18:54:55|21035.31
18:54:56|21032.59
18:54:57|21027.62
18:54:58|21025.27
18:54:59|21023.46
18:55:00|21025.06
18:55:01|21023.07
18:55:02|21017.63
18:55:03|21017.7
18:55:05|21024.76
18:55:06|21026.89
18:55:06|21026.21
18:55:08|21028.72
18:55:08|21029.33
18:55:09|21028.05
18:55:10|21025.31
18:55:11|21023.03
18:55:12|21023.54
18:55:13|21022.54
18:55:15|21024.24
18:55:15|21022.24
18:55:16|21017.54
18:55:17|21014.02
18:55:18|21014.11
18:55:20|21007.33
18:55:21|21004.87
18:55:22|21009.94
18:55:23|21006.09
18:55:24|21004.53
18:55:25|21002.02
18:55:26|20999.97
18:55:27|21002.3
18:55:28|21003.62
18:55:29|20999.23
18:55:31|20994.26
18:55:31|20993.64
18:55:33|20994.67
18:55:34|20993.39
18:55:35|20997.3
18:55:36|20998.06
18:55:37|20997.95
18:55:38|20996.75
18:55:39|20995.24
18:55:40|20996.01
18:55:41|20995.7
18:55:42|20994.54
18:55:43|20995.83
18:55:44|20998.54
18:55:45|20998.14
18:55:46|21002.74
18:55:47|21002.57
18:55:48|21003.23
18:55:49|21002.02
18:55:50|21000.28
18:55:51|21003.75
18:55:53|20999.81
18:55:53|20998.41
18:55:54|20993.98
18:55:55|20994.94
18:55:56|20995.
18:55:57|20991.79
18:55:58|20989.99
18:55:59|20991.61
18:56:00|20988.13
18:56:01|20990.01
18:56:02|20992.73
18:56:03|20993.99
18:56:04|20997.47
18:56:05|20996.32
18:56:06|20996.43
18:56:07|20994.71
18:56:08|20992.39
18:56:09|20996.18
18:56:10|20994.09
18:56:11|20993.75
18:56:12|20996.16
18:56:13|20997.58
18:56:14|20997.71
18:56:15|21003.48
18:56:16|21008.6
18:56:17|21006.41
18:56:18|21005.48
18:56:20|21005.49
18:56:20|21005.13
18:56:22|21005.54
18:56:23|21004.36
18:56:24|21007.66
18:56:24|21009.89
18:56:26|21009.87
18:56:26|21008.08
18:56:28|21011.48
18:56:28|21011.48
18:56:30|21014.02
18:56:32|21016.
18:56:33|21015.96
18:56:34|21019.36
18:56:35|21019.99
18:56:36|21015.3
18:56:37|21013.95
18:56:38|21014.6
18:56:39|21011.99
18:56:40|21013.4
18:56:41|21014.06
18:56:42|21013.46
18:56:43|21015.2
18:56:44|21016.21
18:56:45|21013.22
18:56:46|21011.46
18:56:47|21011.89
18:56:48|21012.98
18:56:49|21012.04
18:56:50|21012.91
18:56:51|21015.17
18:56:53|21012.28
18:56:54|21013.91
18:56:55|21012.82
18:56:55|21011.55
18:56:57|21011.89
18:56:58|21010.76
18:56:58|21011.3
18:56:59|21012.11
18:57:01|21013.73
18:57:02|21011.44
18:57:03|21010.45
18:57:04|21010.15
18:57:06|21005.36
18:57:06|21000.93
18:57:07|21000.99
18:57:08|21002.28
18:57:09|20999.42
18:57:10|20999.16
18:57:11|20997.6
18:57:12|20999.42
18:57:13|21004.1
18:57:14|21002.26
18:57:15|21004.41
18:57:17|21004.2
18:57:18|21003.6
18:57:19|21004.53
18:57:20|21003.79
18:57:21|21006.4
18:57:22|21004.93
18:57:23|21004.88
18:57:24|21003.99
18:57:25|21003.95
18:57:26|21005.48
18:57:28|21006.12
18:57:28|21006.89
18:57:29|21005.89
18:57:30|21003.41
18:57:32|20997.4
18:57:33|20999.07
18:57:34|20996.24
18:57:35|20995.39
18:57:36|21001.94
18:57:37|20998.21
18:57:38|20999.2
18:57:39|21003.96
18:57:40|20999.14
18:57:41|20999.3
18:57:42|20998.82
18:57:43|20994.94
18:57:44|20994.96
18:57:45|20994.81
18:57:46|20993.31
18:57:47|20993.53
18:57:48|20993.6
18:57:49|20994.03
18:57:50|20993.93
18:57:51|20995.67
18:57:52|20994.68
18:57:53|20994.26
18:57:54|20994.54
18:57:55|20995.2
18:57:57|20995.13
18:57:58|20992.96
18:57:58|20993.12
18:57:59|20994.
18:58:01|20993.56
18:58:01|20993.55
18:58:02|20991.2
18:58:03|20991.19
18:58:04|20992.07
18:58:05|20994.
18:58:06|20993.49
18:58:08|20992.59
18:58:08|20992.41
18:58:09|20994.67
18:58:10|20995.41
18:58:11|20992.
18:58:12|20993.36
18:58:13|20991.88
18:58:15|20993.38
18:58:15|20992.46
18:58:16|20995.31
18:58:18|20994.84
18:58:19|20994.39
18:58:20|20993.96
18:58:21|20991.49
18:58:22|20990.96
18:58:23|20990.62
18:58:24|20992.72
18:58:25|20994.74
18:58:26|20994.49
18:58:27|20993.83
18:58:28|20994.79
18:58:29|20993.
18:58:30|20992.95
18:58:31|20996.31
18:58:33|20997.24
18:58:33|20998.41
18:58:34|20998.42
18:58:35|21002.66
18:58:36|21001.75
18:58:37|21004.52
18:58:38|21001.56
18:58:39|21001.45
18:58:41|20999.87
18:58:42|20998.7
18:58:43|20998.18
18:58:44|21001.36
18:58:45|21008.77
18:58:46|21011.99
18:58:47|21009.44
18:58:48|21009.65
18:58:49|21010.43
18:58:50|21008.96
18:58:51|21013.92
18:58:52|21012.53
18:58:53|21018.35
18:58:55|21016.85
18:58:55|21016.9
18:58:56|21016.36
18:58:57|21016.33
18:58:58|21014.03
18:58:59|21013.98
18:59:00|21009.7
18:59:01|21016.08
18:59:02|21016.01
18:59:04|21013.83
18:59:04|21011.72
18:59:05|21013.69
18:59:06|21011.42
18:59:08|21013.68
18:59:08|21017.25
18:59:09|21018.82
18:59:10|21016.65
18:59:11|21018.19
18:59:12|21018.45
18:59:13|21015.58
18:59:14|21014.66
18:59:15|21009.54
18:59:16|21006.
18:59:17|21008.85
18:59:18|21004.
18:59:19|21008.16
18:59:20|21014.72
18:59:21|21013.18
18:59:22|21016.49
18:59:23|21020.6
18:59:25|21018.84
18:59:26|21020.49
18:59:27|21020.33
18:59:28|21017.94
18:59:29|21023.81
18:59:31|21020.36
18:59:31|21026.88
18:59:33|21028.74
18:59:35|21030.8
18:59:35|21032.56
18:59:36|21034.12
18:59:37|21029.33
18:59:38|21026.
18:59:39|21019.52
18:59:41|21041.67
18:59:43|21039.41
18:59:44|21030.34
18:59:45|21030.51
18:59:46|21032.84
18:59:47|21038.76
18:59:48|21040.46
18:59:49|21044.01
18:59:50|21046.2
18:59:51|21044.47
18:59:52|21045.21
18:59:53|21045.78
18:59:54|21044.98
18:59:55|21040.51
18:59:56|21045.37
18:59:58|21040.81
18:59:58|21037.43
19:00:00|21036.74
19:00:01|21032.64
19:00:03|21030.62
19:00:03|21031.57
19:00:04|21030.17
19:00:05|21028.92
19:00:06|21028.32
19:00:07|21026.48
19:00:09|21025.48
19:00:09|21023.22
19:00:10|21024.3
19:00:12|21018.26
19:00:13|21018.73
19:00:14|21022.38
19:00:15|21019.87
19:00:16|21019.54
19:00:17|21017.77
19:00:18|21016.62
19:00:19|21018.63
19:00:20|21025.74
19:00:21|21029.66
19:00:22|21032.07
19:00:23|21033.83
19:00:24|21037.58
19:00:25|21037.69
19:00:27|21032.61
19:00:27|21032.61
19:00:28|21031.27
19:00:29|21027.42
19:00:30|21027.56
19:00:31|21031.83
19:00:32|21028.25
19:00:33|21026.93
19:00:35|21026.54
19:00:35|21025.9
19:00:37|21027.78
19:00:37|21027.32
19:00:38|21026.13
19:00:39|21032.34
19:00:41|21033.74
19:00:42|21035.15
19:00:43|21036.38
19:00:43|21036.94
19:00:44|21038.81
19:00:45|21036.96
19:00:46|21034.05
19:00:48|21035.97
19:00:48|21038.39
19:00:49|21036.46
19:00:51|21038.31
19:00:52|21034.86
19:00:53|21033.32
19:00:54|21033.23
19:00:55|21036.1
19:00:56|21034.6
19:00:57|21032.55
19:00:58|21033.33
19:00:59|21032.93
19:01:00|21034.1
19:01:01|21029.61
19:01:02|21034.
19:01:03|21034.57
19:01:04|21040.35
19:01:05|21039.19
19:01:07|21037.71
19:01:07|21039.01
19:01:08|21035.71
19:01:09|21034.15
19:01:11|21036.45
19:01:12|21033.59
19:01:13|21031.79
19:01:14|21032.03
19:01:15|21025.52
19:01:16|21027.22
19:01:17|21027.44
19:01:18|21028.58
19:01:19|21025.58
19:01:21|21023.07
19:01:22|21024.1
19:01:23|21024.85
19:01:23|21022.07
19:01:24|21021.43
19:01:25|21021.42
19:01:26|21020.62
19:01:27|21018.97
19:01:29|21019.18
19:01:30|21020.03
19:01:31|21017.94
19:01:31|21016.72
19:01:33|21016.54
19:01:33|21014.95
19:01:35|21021.19
19:01:36|21020.49
19:01:37|21017.41
19:01:38|21019.33
19:01:39|21018.17
19:01:40|21016.81
19:01:41|21017.63
19:01:42|21018.15
19:01:43|21016.43
19:01:44|21019.99
19:01:46|21017.57
19:01:46|21019.62
19:01:47|21019.43
19:01:49|21019.
19:01:49|21021.34
19:01:51|21022.
19:01:52|21019.99
19:01:52|21022.03
19:01:53|21021.47
19:01:54|21022.43
19:01:55|21022.41
19:01:56|21027.42
19:01:57|21026.68
19:01:58|21023.34
19:02:00|21021.46
19:02:01|21022.1
19:02:03|21019.01
19:02:03|21016.44
19:02:05|21015.6
19:02:06|21015.45
19:02:07|21013.76
19:02:08|21015.61
19:02:09|21017.97
19:02:10|21016.86
19:02:11|21010.9
19:02:12|21012.21
19:02:13|21014.75
19:02:14|21014.72
19:02:15|21015.26
19:02:16|21011.16
19:02:17|21012.48
19:02:18|21013.1
19:02:20|21015.49
19:02:20|21015.51
19:02:21|21017.71
19:02:22|21020.66
19:02:23|21022.
19:02:24|21017.56
19:02:25|21018.03
19:02:26|21013.33
19:02:27|21014.1
19:02:28|21012.04
19:02:29|21012.21
19:02:30|21012.8
19:02:31|21014.79
19:02:32|21012.73
19:02:33|21013.32
19:02:34|21012.11
19:02:35|21013.51
19:02:37|21010.51
19:02:38|21011.81
19:02:38|21010.34
19:02:39|21011.98
19:02:40|21011.71
19:02:42|21010.85
19:02:43|21010.91
19:02:44|21010.36
19:02:45|21010.2
19:02:47|21010.99
19:02:47|21010.62
19:02:48|21010.67
19:02:49|21010.68
19:02:50|21011.07
19:02:51|21011.06
19:02:52|21010.78
19:02:53|21011.89
19:02:54|21012.74
19:02:55|21011.96
19:02:56|21010.49
19:02:58|21013.02
19:02:59|21011.26
19:02:59|21011.27
19:03:01|21011.74
19:03:02|21011.74
19:03:03|21015.02
19:03:04|21016.
19:03:05|21017.94
19:03:06|21023.71
19:03:06|21022.75
19:03:08|21025.66
19:03:09|21025.65
19:03:09|21024.07
19:03:11|21022.37
19:03:12|21023.28
19:03:12|21025.61
19:03:14|21024.91
19:03:14|21026.94
19:03:16|21023.82
19:03:17|21023.6
19:03:17|21021.81
19:03:19|21021.7
19:03:20|21018.33
19:03:21|21021.
19:03:21|21022.41
19:03:22|21024.99
19:03:24|21023.23
19:03:25|21021.53
19:03:26|21021.25
19:03:27|21023.57
19:03:28|21024.61
19:03:29|21022.65
19:03:30|21020.6
19:03:30|21020.2
19:03:32|21018.32
19:03:32|21014.88
19:03:33|21010.63
19:03:36|21007.02
19:03:37|21009.17
19:03:39|21009.93
19:03:39|21011.01
19:03:41|21012.22
19:03:42|21013.42
19:03:42|21013.77
19:03:44|21014.36
19:03:45|21016.23
19:03:46|21013.82
19:03:47|21014.84
19:03:48|21015.33
19:03:49|21014.41
19:03:50|21013.58
19:03:51|21013.42
19:03:52|21012.67
19:03:53|21013.
19:03:54|21014.2
19:03:55|21013.13
19:03:56|21012.47
19:03:57|21015.75
19:03:58|21015.54
19:03:59|21015.
19:04:00|21015.29
19:04:01|21017.25
19:04:02|21016.11
19:04:03|21014.28
19:04:04|21012.72
19:04:05|21013.57
19:04:06|21014.26
19:04:07|21015.17
19:04:08|21014.3
19:04:09|21015.66
19:04:10|21015.25
19:04:12|21016.11
19:04:13|21015.15
19:04:13|21017.
19:04:14|21019.97
19:04:15|21019.33
19:04:17|21021.23
19:04:18|21023.78
19:04:19|21022.51
19:04:20|21019.3
19:04:21|21020.83
19:04:22|21020.34
19:04:23|21020.86
19:04:24|21020.05
19:04:25|21019.44
19:04:26|21021.17
19:04:27|21020.86
19:04:28|21022.
19:04:29|21020.41
19:04:30|21019.41
19:04:31|21021.44
19:04:32|21019.35
19:04:33|21019.44
19:04:34|21020.5
19:04:36|21019.7
19:04:37|21022.09
19:04:38|21019.23
19:04:39|21018.
19:04:40|21018.65
19:04:41|21021.4
19:04:42|21020.77
19:04:43|21018.36
19:04:44|21020.2
19:04:45|21018.36
19:04:46|21025.26
19:04:47|21023.26
19:04:48|21023.61
19:04:49|21027.09
19:04:50|21026.54
19:04:51|21022.6
19:04:52|21023.25
19:04:53|21023.91
19:04:54|21022.43
19:04:55|21023.66
19:04:56|21023.71
19:04:57|21022.98
19:04:58|21021.69
19:04:59|21021.73
19:05:00|21021.35
19:05:01|21021.99
19:05:02|21023.04
19:05:03|21018.67
19:05:04|21020.41
19:05:05|21023.2
19:05:06|21024.37
19:05:07|21024.82
19:05:08|21025.27
19:05:09|21021.52
19:05:10|21020.03
19:05:11|21020.52
19:05:12|21021.03
19:05:13|21021.71
19:05:14|21023.9
19:05:15|21027.27
19:05:16|21023.09
19:05:17|21026.63
19:05:19|21030.78
19:05:20|21031.11
19:05:22|21026.
19:05:22|21024.52
19:05:24|21024.01
19:05:24|21026.53
19:05:26|21020.18
19:05:27|21017.72
19:05:28|21016.
19:05:29|21014.1
19:05:30|21015.93
19:05:31|21012.09
19:05:32|21010.67
19:05:34|21010.91
19:05:35|21004.62
19:05:35|21005.15
19:05:36|21002.55
19:05:37|21007.3
19:05:39|21008.14
19:05:40|21009.46
19:05:41|21006.05
19:05:42|21006.44
19:05:43|21007.06
19:05:44|21008.33
19:05:45|21005.21
19:05:46|21003.16
19:05:47|21001.58
19:05:48|21000.58
19:05:49|21000.84
19:05:50|21001.
19:05:51|20997.01
19:05:52|20998.51
19:05:53|20997.03
19:05:54|20995.29
19:05:55|20993.76
19:05:56|20991.93
19:05:57|20992.84
19:05:58|20991.79
19:05:59|20990.03
19:06:00|20991.99
19:06:01|20989.4
19:06:02|20989.33
19:06:03|20982.28
19:06:04|20979.21
19:06:05|20978.88
19:06:06|20969.99
19:06:08|20975.01
19:06:09|20970.86
19:06:10|20974.45
19:06:12|20977.04
19:06:12|20976.69
19:06:13|20971.72
19:06:14|20969.99
19:06:15|20967.85
19:06:16|20966.25
19:06:17|20964.02
19:06:19|20958.81
19:06:20|20965.64
19:06:21|20964.26
19:06:22|20967.5
19:06:23|20965.05
19:06:24|20963.88
19:06:25|20969.44
19:06:26|20966.95
19:06:27|20971.92
19:06:28|20971.53
19:06:29|20970.8
19:06:30|20971.14
19:06:31|20971.36
19:06:32|20977.43
19:06:33|20972.83
19:06:34|20973.69
19:06:35|20973.05
19:06:36|20969.47
19:06:37|20972.4
19:06:38|20971.78
19:06:40|20971.5
19:06:40|20972.32
19:06:41|20974.1
19:06:42|20972.07
19:06:43|20977.36
19:06:44|20977.47
19:06:45|20973.54
19:06:47|20975.89
19:06:48|20976.
19:06:49|20978.25
19:06:49|20979.99
19:06:50|20974.86
19:06:53|20977.44
19:06:53|20979.99
19:06:54|20984.34
19:06:55|20983.44
19:06:56|20986.8
19:06:57|20991.84
19:06:58|20986.72
19:06:59|20989.67
19:07:00|20993.9
19:07:01|20997.73
19:07:02|20994.97
19:07:03|20996.46
19:07:04|20995.65
19:07:05|20996.69
19:07:06|20996.45
19:07:07|21001.13
19:07:08|20990.35
19:07:09|20992.88
19:07:10|20993.9
19:07:11|20991.49
19:07:12|20992.7
19:07:13|20995.41
19:07:14|20992.45
19:07:15|20992.36
19:07:16|20990.29
19:07:17|20990.74
19:07:18|20992.78
19:07:19|20990.61
19:07:20|20992.84
19:07:21|20993.13
19:07:22|20995.41
19:07:23|20992.01
19:07:24|20992.21
19:07:25|20992.74
19:07:26|20991.37
19:07:27|20991.59
19:07:28|20991.03
19:07:29|20990.61
19:07:30|20993.87
19:07:31|20989.71
19:07:32|20990.32
19:07:33|20991.31
19:07:34|20991.3
19:07:36|20994.54
19:07:36|20996.49
19:07:38|20998.04
19:07:38|20998.57
19:07:39|21001.28
19:07:40|20998.8
19:07:41|20997.56
19:07:43|20998.34
19:07:44|20996.96
19:07:45|20998.42
19:07:46|20997.08
19:07:48|20993.56
19:07:48|20994.72
19:07:49|20994.61
19:07:50|20993.35
19:07:51|20989.
19:07:53|20987.48
19:07:54|20986.66
19:07:54|20984.
19:07:56|20985.35
19:07:57|20984.16
19:07:59|20983.95
19:07:59|20985.72
19:08:00|20983.36
19:08:01|20983.31
19:08:02|20985.33
19:08:03|20987.04
19:08:04|20983.21
19:08:05|20983.18
19:08:06|20981.03
19:08:07|20974.85
19:08:08|20972.29
19:08:09|20976.25
19:08:10|20981.84
19:08:11|20982.28
19:08:12|20980.
19:08:13|20975.97
19:08:14|20975.5
19:08:15|20971.7
19:08:16|20973.81
19:08:17|20974.29
19:08:19|20977.14
19:08:19|20976.19
19:08:20|20981.99
19:08:21|20977.48
19:08:23|20977.32
19:08:23|20977.66
19:08:24|20977.38
19:08:25|20980.08
19:08:26|20978.77
19:08:28|20981.55
19:08:29|20981.8
19:08:29|20981.63
19:08:31|20979.85
19:08:31|20976.
19:08:32|20977.45
19:08:33|20969.68
19:08:34|20969.03
19:08:35|20965.61
19:08:37|20966.41
19:08:38|20964.61
19:08:38|20969.94
19:08:39|20967.56
19:08:40|20967.81
19:08:42|20966.59
19:08:43|20968.1
19:08:44|20965.01
19:08:45|20965.
19:08:46|20966.36
19:08:47|20965.27
19:08:48|20964.76
19:08:49|20971.94
19:08:50|20965.01
19:08:51|20966.9
19:08:52|20966.32
19:08:54|20967.34
19:08:54|20967.57
19:08:55|20969.48
19:08:57|20968.88
19:08:58|20968.86
19:08:59|20968.86
19:09:00|20972.49
19:09:01|20972.76
19:09:01|20971.53
19:09:03|20974.98
19:09:03|20977.89
19:09:05|20977.11
19:09:05|20977.72
19:09:07|20974.89
19:09:08|20974.91
19:09:10|20975.6
19:09:10|20976.54
19:09:11|20977.16
19:09:12|20977.42
19:09:13|20976.14
19:09:15|20973.97
19:09:16|20970.52
19:09:17|20969.52
19:09:17|20968.
19:09:19|20966.56
19:09:20|20964.07
19:09:21|20965.56
19:09:22|20967.31
19:09:23|20964.6
19:09:24|20961.03
19:09:25|20963.82
19:09:26|20963.39
19:09:27|20964.47
19:09:28|20963.34
19:09:29|20964.09
19:09:31|20965.02
19:09:31|20968.61
19:09:32|20969.77
19:09:33|20972.61
19:09:34|20972.79
19:09:35|20971.48
19:09:36|20972.95
19:09:38|20973.69
19:09:38|20968.02
19:09:39|20970.07
19:09:40|20970.62
19:09:41|20971.8
19:09:42|20969.54
19:09:44|20973.69
19:09:45|20969.1
19:09:45|20970.33
19:09:46|20968.59
19:09:47|20970.28
19:09:49|20968.86
19:09:49|20967.84
19:09:50|20969.41
19:09:51|20969.21
19:09:52|20965.94
19:09:53|20965.89
19:09:55|20968.39
19:09:56|20968.52
19:09:57|20969.37
19:09:58|20966.6
19:09:59|20966.57
19:10:00|20972.87
19:10:01|20972.29
19:10:02|20972.08
19:10:04|20972.7
19:10:05|20971.76
19:10:05|20970.85
19:10:06|20972.87
19:10:08|20977.31
19:10:09|20974.16
19:10:10|20979.97
19:10:11|20980.47
19:10:12|20983.06
19:10:13|20984.78
19:10:14|20984.75
19:10:15|20984.13
19:10:16|20983.38
19:10:17|20982.94
19:10:18|20983.55
19:10:19|20982.87
19:10:20|20981.04
19:10:21|20977.47
19:10:22|20976.3
19:10:23|20972.51
19:10:24|20972.37
19:10:26|20971.72
19:10:28|20971.7
19:10:28|20974.81
19:10:29|20975.16
19:10:30|20978.
19:10:31|20975.77
19:10:32|20977.45
19:10:33|20978.72
19:10:34|20976.35
19:10:35|20976.97
19:10:36|20979.81
19:10:37|20978.01
19:10:38|20977.54
19:10:39|20974.7
19:10:40|20976.63
19:10:41|20975.98
19:10:42|20976.64
19:10:43|20974.63
19:10:44|20972.51
19:10:46|20971.52
19:10:47|20973.17
19:10:48|20973.21
19:10:50|20973.52
19:10:50|20972.64
19:10:52|20976.46
19:10:54|20979.67
19:10:54|20981.24
19:10:55|20984.51
19:10:56|20982.66
19:10:57|20983.05
19:10:58|20982.13
19:10:59|20983.18
19:11:01|20981.2
19:11:01|20981.2
19:11:02|20982.67
19:11:04|20985.68
19:11:05|20987.61
19:11:05|20990.45
19:11:07|20992.27
19:11:09|20993.74
19:11:10|20991.73
19:11:11|20991.48
19:11:11|20994.71
19:11:12|20992.07
19:11:13|20996.17
19:11:14|20995.67
19:11:16|20997.54
19:11:18|20999.
19:11:18|20996.83
19:11:19|20994.84
19:11:20|20996.86
19:11:21|20996.99
19:11:22|20997.56
19:11:23|20997.69
19:11:24|20997.3
19:11:25|21001.92
19:11:26|21001.57
19:11:28|21002.65
19:11:29|21003.17
19:11:30|21001.19
19:11:30|21001.19
19:11:31|21001.19
19:11:34|21002.49
19:11:35|21001.51
19:11:36|21000.64
19:11:37|20999.51
19:11:38|20997.6
19:11:39|20996.89
19:11:40|20999.77
19:11:41|20997.25
19:11:42|20999.03
19:11:43|20997.26
19:11:44|20998.1
19:11:46|20998.38
19:11:47|20994.
19:11:49|20998.2
19:11:50|20997.69
19:11:50|20997.39
19:11:51|20998.73
19:11:52|20999.66
19:11:53|21002.07
19:11:54|21004.48
19:11:56|21002.27
19:11:56|20997.39
19:11:58|20999.91
19:11:59|20999.31
19:12:00|20999.09
19:12:02|21000.3
19:12:02|20996.46
19:12:03|20999.89
19:12:04|20999.12
19:12:06|20996.82
19:12:06|20996.39
19:12:08|20994.43
19:12:09|20994.34
19:12:10|20993.66
19:12:11|20993.74
19:12:13|20993.93
19:12:13|20990.
19:12:14|20991.72
19:12:15|20997.21
19:12:17|20997.93
19:12:18|20999.07
19:12:19|20997.11
19:12:20|20999.49
19:12:21|20998.04
19:12:22|21000.09
19:12:24|20998.46
19:12:25|21003.54
19:12:26|21006.9
19:12:27|21008.13
19:12:28|21011.94
19:12:29|21018.9
19:12:30|21017.84
19:12:31|21016.98
19:12:32|21016.71
19:12:33|21014.48
19:12:34|21011.27
19:12:35|21008.46
19:12:36|21013.17
19:12:37|21012.37
19:12:38|21008.07
19:12:39|21008.83
19:12:40|21007.72
19:12:41|21014.
19:12:42|21011.96
19:12:43|21015.66
19:12:44|21012.34
19:12:45|21014.42
19:12:46|21013.75
19:12:47|21014.36
19:12:48|21015.
19:12:49|21017.82
19:12:50|21016.77
19:12:51|21014.43
19:12:52|21015.36
19:12:53|21015.37
19:12:54|21018.07
19:12:55|21017.17
19:12:56|21017.61
19:12:57|21018.66
19:12:58|21013.79
19:12:59|21010.8
19:13:00|21009.11
19:13:01|21011.75
19:13:02|21005.55
19:13:03|21008.09
19:13:04|21008.45
19:13:05|21008.72
19:13:06|21012.26
19:13:07|21011.45
19:13:08|21015.46
19:13:09|21018.02
19:13:10|21014.79
19:13:11|21014.43
19:13:12|21009.73
19:13:13|21006.22
19:13:14|21008.83
19:13:15|21007.13
19:13:16|21007.16
19:13:17|21007.15
19:13:18|21006.72
19:13:19|21007.52
19:13:20|21004.96
19:13:21|21004.96
19:13:22|21006.4
19:13:23|21000.51
19:13:24|21001.47
19:13:25|21001.89
19:13:26|21000.93
19:13:27|21005.39
19:13:28|21005.49
19:13:29|21004.49
19:13:30|21004.98
19:13:31|21006.09
19:13:32|21007.43
19:13:33|21006.77
19:13:34|21005.33
19:13:35|20990.44
19:13:36|20991.2
19:13:37|20990.93
19:13:38|20991.52
19:13:39|20991.68
19:13:40|20991.09
19:13:41|20989.17
19:13:42|20987.45
19:13:43|20988.92
19:13:44|20984.22
19:13:45|20983.52
19:13:47|20984.8
19:13:48|20979.84
19:13:49|20981.17
19:13:50|20976.03
19:13:52|20979.49
19:13:53|20976.95
19:13:54|20977.29
19:13:55|20977.93
19:13:57|20982.26
19:13:57|20981.15
19:13:58|20979.1
19:14:00|20980.28
19:14:00|20979.26
19:14:02|20984.66
19:14:03|20985.51
19:14:03|20989.99
19:14:05|20991.02
19:14:05|20990.03
19:14:06|20989.32
19:14:07|20989.28
19:14:08|20987.81
19:14:10|20990.02
19:14:11|20992.
19:14:12|20995.6
19:14:13|20995.93
19:14:14|20996.71
19:14:15|20995.35
19:14:16|20992.21
19:14:17|20992.63
19:14:18|20992.16
19:14:19|20993.25
19:14:20|20991.19
19:14:21|20991.7
19:14:22|20990.
19:14:23|20994.28
19:14:24|20994.79
19:14:25|20995.88
19:14:26|20997.03
19:14:27|20996.57
19:14:28|20997.05
19:14:29|20997.06
19:14:30|20997.05
19:14:31|20994.7
19:14:32|20995.27
19:14:33|20996.3
19:14:34|20996.08
19:14:35|20995.14
19:14:36|20993.55
19:14:37|20994.58
19:14:38|20990.48
19:14:39|20990.55
19:14:40|20991.15
19:14:41|20991.17
19:14:42|20992.88
19:14:43|20992.44
19:14:44|20994.67
19:14:45|20992.35
19:14:46|20992.38
19:14:48|20991.94
19:14:48|20989.56
19:14:50|20991.76
19:14:51|20993.79
19:14:51|20992.64
19:14:52|20995.
19:14:53|20996.71
19:14:55|20990.35
19:14:56|20995.3
19:14:57|20993.36
19:14:58|20995.97
19:14:58|20993.42
19:15:00|20996.66
19:15:01|20996.67
19:15:02|20994.17
19:15:03|20992.
19:15:04|20990.8
19:15:05|20988.8
19:15:06|20987.67
19:15:07|20986.01
19:15:08|20987.39
19:15:09|20991.25
19:15:11|20990.01
19:15:12|20987.38
19:15:13|20990.25
19:15:14|20995.13
19:15:15|20994.56
19:15:16|20998.34
19:15:17|20996.36
19:15:19|20999.04
19:15:20|20996.8
19:15:21|20997.42
19:15:21|20993.01
19:15:23|20995.34
19:15:23|20997.7
19:15:25|20998.33
19:15:25|20998.62
19:15:27|20999.93
19:15:28|21000.35
19:15:29|21001.42
19:15:30|21001.41
19:15:31|20999.92
19:15:32|21002.4
19:15:33|21002.34
19:15:34|20995.57
19:15:35|20995.84
19:15:36|20996.21
19:15:37|20996.02
19:15:39|21000.78
19:15:40|20997.37
19:15:41|20996.39
19:15:42|20996.92
19:15:43|20996.21
19:15:44|20996.38
19:15:45|20995.01
19:15:46|20990.48
19:15:47|20990.78
19:15:48|20991.94
19:15:49|20984.01
19:15:50|20984.01
19:15:51|20986.02
19:15:53|20985.82
19:15:54|20988.49
19:15:55|20989.37
19:15:56|20990.74
19:15:57|20987.25
19:15:57|20985.34
19:15:59|20982.41
19:16:00|20982.33
19:16:01|20984.77
19:16:02|20980.92
19:16:03|20983.15
19:16:04|20984.13
19:16:06|20982.33
19:16:07|20981.95
19:16:08|20980.69
19:16:09|20980.66
19:16:10|20980.27
19:16:11|20975.69
19:16:12|20975.24
19:16:13|20976.63
19:16:14|20975.58
19:16:15|20978.28
19:16:16|20973.95
19:16:17|20972.44
19:16:18|20976.21
19:16:19|20972.73
19:16:20|20974.18
19:16:21|20971.73
19:16:22|20971.52
19:16:23|20972.88
19:16:24|20976.5
19:16:25|20974.37
19:16:26|20974.7
19:16:27|20975.28
19:16:28|20977.27
19:16:29|20982.64
19:16:30|20985.48
19:16:31|20987.17
19:16:32|20985.59
19:16:33|20987.03
19:16:34|20983.6
19:16:35|20986.44
19:16:36|20986.1
19:16:38|20979.57
19:16:38|20981.35
19:16:39|20977.66
19:16:41|20975.56
19:16:42|20979.02
19:16:43|20980.95
19:16:44|20979.21
19:16:44|20979.1
19:16:45|20980.97
19:16:46|20982.59
19:16:48|20981.72
19:16:48|20981.72
19:16:50|20983.29
19:16:50|20986.
19:16:52|20990.78
19:16:53|20985.5
19:16:54|20983.09
19:16:55|20983.18
19:16:57|20980.
19:16:58|20980.69
19:16:59|20982.43
19:16:59|20980.38
19:17:01|20977.96
19:17:02|20979.73
19:17:03|20978.32
19:17:04|20980.8
19:17:05|20978.47
19:17:06|20978.49
19:17:08|20972.31
19:17:08|20974.99
19:17:10|20977.92
19:17:11|20978.77
19:17:11|20979.
19:17:12|20977.6
19:17:13|20979.24
19:17:14|20977.72
19:17:15|20978.61
19:17:17|20977.63
19:17:18|20976.75
19:17:19|20976.75
19:17:20|20978.35
19:17:21|20979.09
19:17:22|20979.99
19:17:23|20978.86
19:17:24|20981.67
19:17:25|20983.47
19:17:26|20983.15
19:17:27|20984.81
19:17:28|20988.15
19:17:29|20989.63
19:17:30|20988.06
19:17:31|20989.65
19:17:32|20988.24
19:17:33|20987.85
19:17:34|20983.44
19:17:35|20980.91
19:17:36|20979.86
19:17:37|20981.64
19:17:38|20979.02
19:17:39|20978.58
19:17:40|20977.5
19:17:41|20977.85
19:17:42|20980.19
19:17:43|20982.27
19:17:44|20982.27
19:17:45|20979.35
19:17:46|20979.37
19:17:47|20982.86
19:17:48|20979.69
19:17:49|20981.86
19:17:50|20980.39
19:17:51|20978.29
19:17:53|20975.03
19:17:53|20975.1
19:17:55|20976.
19:17:56|20974.33
19:17:57|20973.95
19:17:58|20973.56
19:17:59|20972.56
19:18:00|20973.72
19:18:01|20974.01
19:18:02|20975.26
19:18:03|20974.83
19:18:04|20974.92
19:18:05|20977.44
19:18:06|20975.8
19:18:07|20975.01
19:18:08|20974.98
19:18:09|20975.14
19:18:10|20975.75
19:18:11|20975.91
19:18:12|20975.43
19:18:13|20977.53
19:18:14|20975.96
19:18:15|20974.45
19:18:16|20976.44
19:18:18|20976.42
19:18:18|20976.78
19:18:19|20976.33
19:18:20|20976.5
19:18:21|20975.4
19:18:22|20973.67
19:18:24|20974.23
19:18:25|20973.38
19:18:26|20973.53
19:18:27|20970.31
19:18:28|20971.3
19:18:29|20970.84
19:18:31|20974.9
19:18:32|20974.29
19:18:32|20975.59
19:18:33|20976.9
19:18:34|20974.48
19:18:35|20974.88
19:18:37|20972.04
19:18:37|20972.29
19:18:38|20972.64
19:18:40|20973.05
19:18:41|20972.92
19:18:41|20972.27
19:18:42|20972.67
19:18:43|20973.47
19:18:45|20972.69
19:18:45|20972.26
19:18:46|20975.56
19:18:47|20974.39
19:18:48|20972.95
19:18:50|20973.58
19:18:51|20966.81
19:18:51|20969.49
19:18:52|20970.79
19:18:53|20969.31
19:18:55|20966.99
19:18:56|20966.86
19:18:58|20965.44
19:19:00|20962.47
19:19:00|20967.
19:19:01|20965.74
19:19:03|20965.54
19:19:04|20967.08
19:19:04|20968.77
19:19:05|20965.77
19:19:07|20965.95
19:19:08|20965.19
19:19:08|20966.64
19:19:11|20966.52
19:19:11|20962.98
19:19:12|20968.
19:19:13|20967.44
19:19:14|20965.66
19:19:15|20964.82
19:19:16|20967.65
19:19:17|20965.79
19:19:18|20965.78
19:19:19|20964.25
19:19:20|20965.23
19:19:21|20963.8
19:19:23|20964.23
19:19:24|20966.41
19:19:25|20966.79
19:19:26|20966.87
19:19:27|20966.85
19:19:28|20966.7
19:19:29|20966.82
19:19:30|20968.08
19:19:31|20968.05
19:19:32|20964.7
19:19:32|20967.52
19:19:34|20967.49
19:19:34|20966.68
19:19:36|20967.04
19:19:36|20966.53
19:19:38|20963.31
19:19:39|20961.85
19:19:40|20963.59
19:19:40|20963.57
19:19:42|20962.92
19:19:43|20962.64
19:19:43|20958.97
19:19:44|20959.51
19:19:46|20959.5
19:19:47|20958.17
19:19:48|20960.02
19:19:49|20959.99
19:19:49|20956.82
19:19:50|20961.57
19:19:51|20958.52
19:19:54|20961.72
19:19:55|20963.32
19:19:56|20965.55
19:19:56|20964.84
19:19:58|20964.71
19:19:59|20963.92
19:20:00|20966.23
19:20:01|20967.91
19:20:02|20960.85
19:20:03|20962.66
19:20:03|20962.65
19:20:04|20963.74
19:20:05|20963.7
19:20:08|20962.24
19:20:09|20960.77
19:20:11|20959.59
19:20:11|20962.38
19:20:12|20970.07
19:20:13|20971.32
19:20:14|20966.14
19:20:15|20968.01
19:20:16|20967.95
19:20:17|20967.17
19:20:18|20967.16
19:20:19|20974.1
19:20:20|20976.
19:20:22|20975.03
19:20:23|20975.5
19:20:24|20976.4
19:20:24|20977.02
19:20:26|20975.2
19:20:26|20978.47
19:20:28|20978.63
19:20:29|20981.81
19:20:29|20979.17
19:20:31|20980.99
19:20:32|20979.01
19:20:32|20979.05
19:20:34|20986.77
19:20:35|20989.28
19:20:36|20985.51
19:20:37|20988.95
19:20:37|20991.94
19:20:39|20991.24
19:20:40|20991.64
19:20:41|20987.26
19:20:41|20988.26
19:20:42|20991.06
19:20:44|20993.48
19:20:45|20991.54
19:20:45|20991.38
19:20:47|20988.17
19:20:47|20989.92
19:20:48|20989.26
19:20:49|20988.36
19:20:51|20990.64
19:20:51|20990.96
19:20:52|20990.6
19:20:53|20990.87
19:20:56|20990.19
19:20:56|20987.26
19:20:58|20989.28
19:20:58|20989.62
19:21:00|20988.84
19:21:01|20991.11
19:21:02|20988.58
19:21:03|20989.99
19:21:04|20990.01
19:21:05|20988.63
19:21:06|20989.73
19:21:07|20991.26
19:21:09|20992.08
19:21:09|20990.57
19:21:10|20989.76
19:21:12|20988.49
19:21:14|20988.35
19:21:15|20987.48
19:21:16|20989.13
19:21:16|20989.11
19:21:17|20988.94
19:21:19|20991.42
19:21:20|20991.45
19:21:21|20988.65
19:21:22|20988.31
19:21:23|20989.1
19:21:24|20988.61
19:21:25|20990.16
19:21:26|20987.23
19:21:27|20986.66
19:21:28|20987.23
19:21:29|20987.4
19:21:30|20987.97
19:21:31|20987.44
19:21:33|20988.81
19:21:33|20987.49
19:21:34|20988.99
19:21:35|20987.4
19:21:36|20987.41
19:21:37|20987.4
19:21:38|20989.49
19:21:39|20989.14
19:21:40|20989.95
19:21:41|20987.49
19:21:42|20987.5
19:21:43|20989.84
19:21:44|20986.75
19:21:46|20982.79
19:21:46|20984.95
19:21:47|20985.
19:21:48|20985.64
19:21:49|20985.83
19:21:51|20986.94
19:21:51|20986.33
19:21:52|20985.26
19:21:53|20984.12
19:21:55|20983.
19:21:57|20981.56
19:21:58|20981.03
19:21:58|20983.13
19:21:59|20983.14
19:22:00|20984.41
19:22:01|20983.48
19:22:02|20983.47
19:22:04|20981.96
19:22:06|20984.26
19:22:06|20984.
19:22:08|20984.79
19:22:09|20983.74
19:22:10|20984.87
19:22:12|20985.53
19:22:12|20986.35
19:22:13|20986.32
19:22:14|20984.9
19:22:15|20982.34
19:22:16|20982.22
19:22:17|20983.53
19:22:19|20983.44
19:22:20|20985.83
19:22:21|20984.29
19:22:22|20983.54
19:22:24|20984.81
19:22:24|20988.9
19:22:25|20989.01
19:22:26|20987.44
19:22:27|20990.29
19:22:28|20992.81
19:22:29|20994.77
19:22:31|20992.78
19:22:31|20990.23
19:22:32|20989.23
19:22:33|20989.78
19:22:34|20991.46
19:22:35|20988.42
19:22:36|20987.83
19:22:37|20987.45
19:22:39|20986.84
19:22:39|20989.63
19:22:40|20986.04
19:22:42|20985.39
19:22:42|20984.52
19:22:43|20982.87
19:22:44|20984.14
19:22:45|20984.12
19:22:46|20985.37
19:22:47|20985.96
19:22:49|20985.98
19:22:50|20985.52
19:22:51|20984.2
19:22:52|20985.96
19:22:53|20984.2
19:22:54|20984.81
19:22:55|20984.79
19:22:56|20985.97
19:22:57|20984.1
19:22:58|20985.54
19:22:59|20987.48
19:23:01|20983.61
19:23:02|20986.21
19:23:02|20985.5
19:23:04|20985.5
19:23:04|20986.51
19:23:05|20984.22
19:23:06|20986.74
19:23:07|20985.7
19:23:08|20986.74
19:23:10|20980.24
19:23:11|20978.77
19:23:11|20977.94
19:23:12|20977.92
19:23:14|20974.15
19:23:15|20976.34
19:23:16|20974.86
19:23:16|20975.03
19:23:17|20970.
19:23:18|20973.1
19:23:20|20973.26
19:23:21|20971.03
19:23:21|20972.44
19:23:22|20969.91
19:23:23|20971.74
19:23:24|20971.8
19:23:25|20972.33
19:23:26|20970.61
19:23:27|20973.37
19:23:28|20978.75
19:23:29|20976.9
19:23:31|20981.01
19:23:31|20979.36
19:23:33|20978.24
19:23:33|20978.06
19:23:34|20981.88
19:23:35|20980.56
19:23:36|20980.59
19:23:37|20981.44
19:23:38|20981.44
19:23:40|20979.68
19:23:41|20981.85
19:23:41|20979.57
19:23:43|20976.81
19:23:44|20974.54
19:23:45|20978.75
19:23:46|20977.9
19:23:47|20976.78
19:23:48|20978.01
19:23:49|20978.01
19:23:50|20976.16
19:23:51|20976.22
19:23:52|20976.05
19:23:53|20978.51
19:23:54|20978.51
19:23:55|20978.95
19:23:56|20978.27
19:23:57|20978.62
19:23:58|20977.67
19:24:00|20976.81
19:24:01|20977.61
19:24:03|20978.48
19:24:04|20980.88
19:24:05|20978.64
19:24:06|20980.95
19:24:07|20986.38
19:24:08|20985.24
19:24:09|20982.06
19:24:10|20984.1
19:24:11|20983.45
19:24:13|20986.35
19:24:13|20986.33
19:24:14|20987.07
19:24:15|20987.11
19:24:16|20988.94
19:24:17|20987.23
19:24:18|20988.81
19:24:19|20988.5
19:24:20|20989.96
19:24:21|20987.47
19:24:22|20986.58
19:24:23|20986.02
19:24:24|20988.3
19:24:25|20987.82
19:24:26|20986.2
19:24:28|20987.88
19:24:29|20988.88
19:24:30|20987.8
19:24:31|20988.37
19:24:32|20987.2
19:24:33|20987.66
19:24:34|20987.99
19:24:35|20988.07
19:24:36|20989.87
19:24:37|20989.13
19:24:38|20987.05
19:24:38|20986.38
19:24:39|20986.14
19:24:41|20984.59
19:24:41|20984.39
19:24:43|20986.24
19:24:43|20986.31
19:24:45|20987.4
19:24:46|20986.09
19:24:47|20986.68
19:24:47|20985.38
19:24:49|20985.38
19:24:50|20985.81
19:24:51|20981.96
19:24:51|20982.89
19:24:52|20984.08
19:24:53|20984.12
19:24:54|20983.06
19:24:56|20978.85
19:24:57|20978.44
19:24:57|20978.44
19:25:00|20975.63
19:25:00|20977.25
19:25:01|20975.54
19:25:03|20978.19
19:25:04|20971.37
19:25:05|20972.37
19:25:06|20976.
19:25:07|20977.12
19:25:09|20980.75
19:25:10|20981.93
19:25:11|20982.02
19:25:11|20980.38
19:25:13|20977.89
19:25:14|20980.47
19:25:15|20980.38
19:25:16|20977.82
19:25:17|20979.99
19:25:18|20980.39
19:25:19|20980.7
19:25:20|20984.17
19:25:21|20983.8
19:25:21|20984.7
19:25:22|20983.11
19:25:24|20984.69
19:25:25|20983.56
19:25:26|20987.05
19:25:27|20987.02
19:25:28|20986.27
19:25:28|20985.62
19:25:29|20985.48
19:25:31|20984.21
19:25:31|20981.48
19:25:33|20982.08
19:25:33|20983.34
19:25:34|20982.28
19:25:36|20983.94
19:25:37|20981.97
19:25:38|20979.42
19:25:39|20979.09
19:25:40|20978.98
19:25:41|20979.3
19:25:42|20975.14
19:25:43|20967.32
19:25:44|20970.78
19:25:45|20969.57
19:25:46|20971.13
19:25:48|20969.64
19:25:48|20973.64
19:25:49|20972.23
19:25:50|20972.71
19:25:51|20969.27
19:25:52|20965.44
19:25:53|20964.96
19:25:55|20966.13
19:25:56|20964.94
19:25:56|20963.11
19:25:57|20964.42
19:26:00|20961.69
19:26:00|20959.82
19:26:01|20964.95
19:26:03|20961.98
19:26:03|20962.87
19:26:05|20961.14
19:26:05|20961.93
19:26:06|20963.61
19:26:08|20963.24
19:26:09|20961.24
19:26:11|20957.77
19:26:11|20960.9
19:26:13|20960.04
19:26:14|20960.37
19:26:14|20961.39
19:26:16|20960.93
19:26:17|20961.41
19:26:18|20964.47
19:26:18|20962.79
19:26:20|20962.27
19:26:21|20962.15
19:26:22|20960.82
19:26:23|20961.73
19:26:24|20962.27
19:26:25|20962.77
19:26:26|20960.36
19:26:28|20956.57
19:26:28|20956.67
19:26:30|20953.18
19:26:31|20955.55
19:26:32|20956.29
19:26:33|20958.3
19:26:34|20959.3
19:26:35|20955.74
19:26:36|20955.44
19:26:37|20956.73
19:26:39|20956.75
19:26:39|20953.46
19:26:41|20948.3
19:26:42|20946.82
19:26:43|20946.28
19:26:44|20946.56
19:26:46|20944.57
19:26:46|20943.91
19:26:47|20944.73
19:26:48|20946.27
19:26:50|20947.99
19:26:51|20942.6
19:26:51|20944.52
19:26:52|20946.04
19:26:54|20949.11
19:26:55|20947.03
19:26:55|20954.91
19:26:56|20951.97
19:26:58|20951.66
19:26:58|20952.48
19:27:01|20948.64
19:27:01|20949.52
19:27:02|20948.63
19:27:03|20951.27
19:27:04|20947.42
19:27:05|20950.09
19:27:07|20950.68
19:27:09|20952.44
19:27:09|20958.09
19:27:10|20958.21
19:27:11|20957.88
19:27:12|20957.98
19:27:13|20960.74
19:27:15|20959.08
19:27:16|20957.78
19:27:17|20959.7
19:27:19|20963.63
19:27:19|20965.02
19:27:20|20962.3
19:27:21|20958.26
19:27:22|20958.06
19:27:23|20956.38
19:27:24|20958.21
19:27:25|20958.39
19:27:26|20957.77
19:27:27|20963.63
19:27:28|20966.35
19:27:29|20964.05
19:27:30|20964.1
19:27:31|20962.1
19:27:32|20963.99
19:27:33|20962.93
19:27:34|20960.44
19:27:35|20958.21
19:27:36|20959.45
19:27:37|20960.59
19:27:38|20958.77
19:27:40|20956.97
19:27:41|20955.37
19:27:42|20955.39
19:27:43|20956.21
19:27:44|20955.86
19:27:44|20957.93
19:27:45|20955.18
19:27:46|20956.88
19:27:47|20956.05
19:27:48|20958.19
19:27:49|20956.06
19:27:50|20950.34
19:27:51|20950.44
19:27:53|20950.28
19:27:54|20949.74
19:27:54|20950.72
19:27:56|20951.35
19:27:57|20950.25
19:27:57|20951.39
19:28:00|20950.24
19:28:01|20949.04
19:28:02|20953.23
19:28:02|20952.39
19:28:03|20947.43
19:28:05|20946.23
19:28:06|20945.64
19:28:08|20952.
19:28:08|20950.22
19:28:09|20949.48
19:28:10|20949.63
19:28:11|20949.43
19:28:12|20949.17
19:28:13|20948.48
19:28:14|20956.02
19:28:15|20956.2
19:28:16|20955.45
19:28:17|20956.17
19:28:18|20955.39
19:28:19|20954.7
19:28:20|20951.17
19:28:21|20949.48
19:28:23|20949.27
19:28:24|20950.46
19:28:26|20951.19
19:28:27|20954.
19:28:28|20951.53
19:28:29|20955.3
19:28:30|20954.55
19:28:31|20953.32
19:28:32|20953.3
19:28:33|20953.37
19:28:34|20953.42
19:28:35|20954.13
19:28:36|20951.77
19:28:37|20953.38
19:28:38|20953.4
19:28:39|20952.63
19:28:40|20953.71
19:28:41|20952.43
19:28:42|20954.36
19:28:43|20955.73
19:28:44|20953.28
19:28:45|20957.19
19:28:46|20957.72
19:28:48|20957.33
19:28:48|20961.14
19:28:50|20959.18
19:28:50|20958.38
19:28:52|20963.23
19:28:53|20961.22
19:28:54|20962.06
19:28:55|20960.04
19:28:56|20960.27
19:28:57|20960.04
19:28:58|20959.81
19:28:59|20956.13
19:29:00|20957.31
19:29:02|20956.43
19:29:03|20958.44
19:29:04|20959.67
19:29:05|20961.97
19:29:06|20960.03
19:29:06|20961.74
19:29:08|20961.15
19:29:09|20961.18
19:29:10|20961.86
19:29:11|20961.91
19:29:12|20963.88
19:29:13|20964.26
19:29:14|20965.87
19:29:15|20966.82
19:29:16|20966.92
19:29:17|20966.69
19:29:18|20967.82
19:29:19|20966.26
19:29:21|20968.3
19:29:21|20970.52
19:29:23|20969.77
19:29:24|20964.57
19:29:24|20962.25
19:29:26|20961.68
19:29:27|20963.87
19:29:28|20962.26
19:29:29|20963.9
19:29:30|20965.1
19:29:32|20963.11
19:29:32|20964.11
19:29:33|20965.16
19:29:34|20965.92
19:29:35|20966.04
19:29:36|20965.87
19:29:37|20959.22
19:29:38|20958.01
19:29:39|20959.43
19:29:40|20960.65
19:29:41|20959.47
19:29:42|20959.48
19:29:43|20961.44
19:29:44|20958.81
19:29:45|20960.51
19:29:46|20959.42
19:29:47|20958.16
19:29:49|20959.41
19:29:50|20958.66
19:29:51|20956.69
19:29:52|20957.34
19:29:53|20960.14
19:29:54|20958.04
19:29:55|20957.98
19:29:56|20958.08
19:29:57|20960.5
19:29:59|20961.
19:29:59|20960.6
19:30:00|20959.52
19:30:01|20957.75
19:30:02|20959.26
19:30:03|20955.
19:30:04|20957.95
19:30:05|20956.23
19:30:06|20955.84
19:30:08|20956.22
19:30:09|20956.22
19:30:10|20959.69
19:30:12|20961.68
19:30:13|20960.85
19:30:13|20956.7
19:30:15|20955.29
19:30:17|20955.13
19:30:18|20955.68
19:30:19|20955.15
19:30:20|20955.01
19:30:21|20955.88
19:30:22|20953.71
19:30:23|20955.01
19:30:24|20953.64
19:30:25|20954.71
19:30:27|20953.8
19:30:27|20951.66
19:30:28|20953.5
19:30:29|20953.11
19:30:30|20954.18
19:30:31|20950.93
19:30:32|20951.59
19:30:33|20950.23
19:30:35|20948.66
19:30:35|20947.65
19:30:36|20947.05
19:30:37|20946.
19:30:38|20946.24
19:30:39|20948.36
19:30:40|20951.36
19:30:41|20950.96
19:30:42|20954.14
19:30:43|20951.07
19:30:44|20949.43
19:30:46|20951.58
19:30:46|20947.63
19:30:47|20947.63
19:30:49|20948.93
19:30:49|20951.55
19:30:50|20948.59
19:30:51|20950.78
19:30:53|20949.25
19:30:54|20947.87
19:30:54|20944.9
19:30:55|20944.53
19:30:56|20947.1
19:30:57|20945.01
19:30:58|20943.12
19:30:59|20943.31
19:31:00|20946.75
19:31:02|20949.91
19:31:03|20949.24
19:31:04|20949.97
19:31:05|20951.64
19:31:07|20953.98
19:31:08|20951.02
19:31:09|20951.53
19:31:11|20952.25
19:31:11|20954.18
19:31:12|20952.23
19:31:13|20954.68
19:31:14|20952.35
19:31:16|20955.84
19:31:17|20955.81
19:31:17|20955.98
19:31:19|20954.35
19:31:20|20956.89
19:31:21|20954.61
19:31:21|20954.72
19:31:23|20957.03
19:31:23|20957.6
19:31:25|20959.99
19:31:26|20959.05
19:31:28|20960.65
19:31:28|20962.46
19:31:29|20962.97
19:31:30|20964.36
19:31:31|20966.
19:31:32|20960.74
19:31:33|20966.75
19:31:34|20963.58
19:31:35|20964.
19:31:36|20963.9
19:31:38|20959.51
19:31:39|20956.73
19:31:40|20958.67
19:31:40|20957.29
19:31:42|20956.88
19:31:42|20957.41
19:31:45|20957.03
19:31:45|20955.53
19:31:46|20960.35
19:31:47|20963.05
19:31:48|20960.33
19:31:49|20962.35
19:31:50|20960.67
19:31:51|20958.93
19:31:52|20958.91
19:31:53|20962.85
19:31:55|20964.5
19:31:56|20966.91
19:31:57|20965.5
19:31:57|20963.37
19:31:59|20963.42
19:31:59|20966.9
19:32:00|20964.7
19:32:02|20970.64
19:32:02|20972.38
19:32:04|20974.89
19:32:06|20975.35
19:32:07|20977.58
19:32:07|20975.18
19:32:08|20976.81
19:32:10|20977.7
19:32:11|20976.82
19:32:12|20976.5
19:32:14|20974.77
19:32:14|20974.53
19:32:16|20975.73
19:32:17|20977.69
19:32:18|20976.59
19:32:19|20974.52
19:32:20|20970.
19:32:20|20971.45
19:32:21|20968.44
19:32:22|20968.31
19:32:23|20969.66
19:32:25|20968.66
19:32:26|20966.55
19:32:27|20968.51
19:32:28|20962.26
19:32:29|20959.05
19:32:30|20958.71
19:32:31|20956.77
19:32:32|20953.98
19:32:33|20955.39
19:32:34|20954.28
19:32:35|20954.7
19:32:37|20954.76
19:32:38|20955.23
19:32:38|20953.01
19:32:40|20954.07
19:32:41|20956.75
19:32:42|20956.97
19:32:44|20954.89
19:32:44|20956.37
19:32:45|20956.2
19:32:46|20956.
19:32:47|20956.8
19:32:48|20957.94
19:32:49|20956.
19:32:50|20952.
19:32:51|20951.75
19:32:52|20950.29
19:32:54|20949.95
19:32:54|20950.
19:32:56|20949.25
19:32:56|20949.08
19:32:57|20949.98
19:32:59|20947.57
19:33:00|20949.47
19:33:01|20947.44
19:33:01|20945.47
19:33:03|20949.46
19:33:04|20948.33
19:33:04|20948.07
19:33:07|20950.74
19:33:07|20949.49
19:33:08|20949.49
19:33:10|20949.63
19:33:11|20948.43
19:33:12|20949.75
19:33:13|20953.43
19:33:14|20956.75
19:33:15|20955.19
19:33:16|20955.43
19:33:17|20953.03
19:33:18|20948.76
19:33:20|20949.37
19:33:21|20950.16
19:33:22|20953.08
19:33:23|20952.73
19:33:24|20953.26
19:33:25|20952.78
19:33:26|20957.89
19:33:27|20955.29
19:33:28|20956.05
19:33:29|20953.52
19:33:30|20953.17
19:33:31|20955.96
19:33:32|20955.23
19:33:33|20952.3
19:33:34|20953.13
19:33:35|20953.16
19:33:36|20958.32
19:33:37|20957.13
19:33:38|20957.03
19:33:39|20957.86
19:33:40|20963.48
19:33:41|20963.35
19:33:42|20965.19
19:33:43|20965.79
19:33:44|20961.58
19:33:45|20962.68
19:33:46|20960.08
19:33:47|20961.01
19:33:48|20958.02
19:33:49|20960.38
19:33:50|20958.
19:33:51|20958.15
19:33:52|20956.45
19:33:53|20953.05
19:33:54|20952.06
19:33:55|20953.78
19:33:56|20953.72
19:33:57|20953.8
19:33:58|20951.12
19:33:59|20952.8
19:34:00|20950.81
19:34:01|20952.48
19:34:02|20951.55
19:34:03|20953.48
19:34:05|20954.37
19:34:06|20957.95
19:34:08|20958.38
19:34:08|20959.2
19:34:10|20955.71
19:34:11|20955.02
19:34:13|20957.92
19:34:14|20957.53
19:34:14|20957.96
19:34:16|20958.52
19:34:17|20956.99
19:34:18|20958.73
19:34:20|20959.23
19:34:20|20959.15
19:34:21|20954.87
19:34:22|20955.69
19:34:23|20956.4
19:34:24|20955.84
19:34:25|20956.31
19:34:26|20956.21
19:34:27|20955.43
19:34:28|20955.53
19:34:29|20957.99
19:34:30|20961.02
19:34:31|20957.76
19:34:32|20955.9
19:34:33|20958.6
19:34:34|20958.62
19:34:35|20960.55
19:34:36|20957.74
19:34:37|20958.92
19:34:38|20958.48
19:34:39|20957.11
19:34:40|20958.79
19:34:41|20958.29
19:34:42|20960.57
19:34:43|20959.02
19:34:44|20958.75
19:34:45|20958.18
19:34:46|20959.04
19:34:47|20959.32
19:34:48|20959.31
19:34:49|20960.93
19:34:50|20965.62
19:34:52|20963.26
19:34:53|20964.61
19:34:54|20965.03
19:34:55|20962.27
19:34:56|20962.98
19:34:57|20964.93
19:34:58|20962.25
19:34:58|20962.9
19:34:59|20964.86
19:35:01|20963.21
19:35:01|20965.04
19:35:02|20970.86
19:35:04|20968.81
19:35:05|20971.62
19:35:06|20977.5
19:35:07|20973.57
19:35:08|20971.31
19:35:10|20969.5
19:35:10|20968.59
19:35:12|20967.84
19:35:13|20973.61
19:35:14|20973.2
19:35:15|20976.2
19:35:16|20975.05
19:35:17|20982.31
19:35:17|20983.26
19:35:20|20980.18
19:35:20|20980.49
19:35:21|20983.26
19:35:22|20984.06
19:35:23|20983.49
19:35:25|20992.09
19:35:25|20989.43
19:35:27|20990.68
19:35:28|20992.68
19:35:29|20995.36
19:35:29|20998.33
19:35:32|21000.49
19:35:32|20998.64
19:35:33|20999.97
19:35:34|21001.59
19:35:35|20997.92
19:35:36|20996.64
19:35:37|20997.26
19:35:38|21001.18
19:35:39|21000.
19:35:40|21001.38
19:35:41|20995.58
19:35:42|20996.
19:35:43|20996.71
19:35:44|20997.63
19:35:45|21005.63
19:35:46|21002.41
19:35:47|21002.91
19:35:48|21003.31
19:35:49|21002.79
19:35:50|21003.38
19:35:51|21003.33
19:35:52|21001.86
19:35:53|21002.85
19:35:54|21000.97
19:35:55|21003.14
19:35:56|20997.2
19:35:57|21000.08
19:35:58|20996.5
19:35:59|20998.47
19:36:00|20996.1
19:36:01|20997.35
19:36:02|20997.73
19:36:03|21000.37
19:36:04|21004.4
19:36:05|21002.58
19:36:06|21004.
19:36:08|21004.46
19:36:08|21003.39
19:36:11|21015.33
19:36:11|21017.94
19:36:12|21010.65
19:36:13|21008.03
19:36:15|21002.1
19:36:16|21002.67
19:36:17|21006.38
19:36:18|20996.72
19:36:19|21000.7
19:36:20|21000.55
19:36:21|21000.01
19:36:22|21001.88
19:36:23|20995.31
19:36:24|20999.19
19:36:25|20997.9
19:36:26|20997.95
19:36:27|21009.28
19:36:28|21012.51
19:36:30|21015.03
19:36:30|21013.69
19:36:32|21014.01
19:36:32|21016.88
19:36:34|21023.12
19:36:35|21027.08
19:36:35|21032.07
19:36:36|21029.44
19:36:38|21028.09
19:36:38|21028.95
19:36:39|21024.
19:36:41|21018.51
19:36:41|21022.81
19:36:42|21018.23
19:36:44|21020.69
19:36:45|21023.12
19:36:46|21025.17
19:36:47|21029.44
19:36:48|21030.1
19:36:49|21028.85
19:36:50|21027.73
19:36:51|21021.11
19:36:52|21019.32
19:36:53|21018.5
19:36:54|21020.81
19:36:55|21017.77
19:36:56|21017.94
19:36:57|21020.
19:36:58|21018.35
19:36:59|21018.57
19:37:00|21020.11
19:37:01|21020.46
19:37:02|21011.03
19:37:03|21012.47
19:37:04|21017.49
19:37:05|21015.13
19:37:06|21014.98
19:37:07|21012.96
19:37:08|21018.
19:37:09|21016.3
19:37:10|21018.63
19:37:11|21013.48
19:37:12|21013.77
19:37:13|21013.03
19:37:15|21010.34
19:37:15|21013.01
19:37:17|21008.01
19:37:18|21009.99
19:37:19|21008.52
19:37:20|21007.27
19:37:21|21010.92
19:37:22|21007.06
19:37:23|21006.02
19:37:24|21006.66
19:37:25|21001.8
19:37:26|20999.33
19:37:27|20999.67
19:37:29|21002.07
19:37:29|21002.07
19:37:31|21003.99
19:37:31|21004.42
19:37:32|21002.15
19:37:33|21002.07
19:37:35|21002.23
19:37:36|20999.83
19:37:37|20999.21
19:37:39|21000.32
19:37:40|20999.73
19:37:40|21005.66
19:37:42|21005.66
19:37:42|21005.98
19:37:44|21006.7
19:37:45|21010.84
19:37:45|21009.93
19:37:46|21010.57
19:37:48|21012.44
19:37:48|21012.89
19:37:49|21014.59
19:37:50|21018.89
19:37:51|21014.79
19:37:52|21016.56
19:37:53|21016.57
19:37:55|21014.7
19:37:55|21015.48
19:37:56|21012.04
19:37:57|21012.14
19:37:59|21008.26
19:38:00|21008.94
19:38:00|21008.78
19:38:02|21010.14
19:38:02|21007.42
19:38:03|21005.72
19:38:04|21011.58
19:38:05|21013.18
19:38:07|21016.
19:38:07|21017.45
19:38:08|21015.46
19:38:09|21017.24
19:38:10|21010.78
19:38:11|21014.
19:38:12|21010.3
19:38:13|21010.86
19:38:15|21014.71
19:38:17|21012.48
19:38:18|21009.32
19:38:19|21008.41
19:38:20|21005.77
19:38:21|21006.44
19:38:22|21002.02
19:38:23|21002.96
19:38:24|20999.43
19:38:25|20999.28
19:38:27|21001.25
19:38:28|20997.81
19:38:29|20998.53
19:38:29|20996.16
19:38:31|20994.88
19:38:33|20999.62
19:38:34|20999.28
19:38:34|21006.56
19:38:36|20997.18
19:38:37|21001.08
19:38:38|21001.93
19:38:39|21002.91
19:38:40|21003.47
19:38:41|21011.76
19:38:42|21007.82
19:38:43|21004.73
19:38:43|21005.92
19:38:45|21005.66
19:38:45|21006.38
19:38:47|21006.41
19:38:48|21004.54
19:38:48|21007.74
19:38:50|21008.7
19:38:50|21014.2
19:38:51|21013.32
19:38:52|21013.2
19:38:54|21011.61
19:38:55|21009.53
19:38:55|21007.54
19:38:56|21007.9
19:38:57|21007.83
19:38:59|21009.26
19:39:00|21007.11
19:39:00|21009.83
19:39:02|21008.91
19:39:03|21009.78
19:39:04|21009.27
19:39:05|21008.78
19:39:07|21008.63
19:39:07|21009.84
19:39:09|21008.17
19:39:09|21008.29
19:39:10|21010.69
19:39:12|21010.96
19:39:13|21009.06
19:39:15|21012.
19:39:15|21012.44
19:39:17|21011.26
19:39:19|21014.
19:39:19|21016.16
19:39:20|21012.28
19:39:21|21012.
19:39:23|21012.64
19:39:25|21010.27
19:39:25|21010.83
19:39:26|21012.34
19:39:27|21009.04
19:39:28|21006.8
19:39:29|21007.61
19:39:30|21007.6
19:39:31|21005.78
19:39:32|21003.54
19:39:34|21004.25
19:39:36|21002.36
19:39:36|21005.12
19:39:37|21002.38
19:39:38|21001.9
19:39:40|20999.86
19:39:40|20999.7
19:39:41|20997.88
19:39:43|20999.76
19:39:43|20999.17
19:39:44|20998.07
19:39:45|21003.06
19:39:47|21004.11
19:39:48|21004.06
19:39:49|21006.83
19:39:50|21004.51
19:39:50|20992.02
19:39:52|20994.47
19:39:52|20993.1
19:39:53|20993.09
19:39:55|20992.65
19:39:56|20991.89
19:39:56|20991.27
19:39:59|20994.68
19:39:59|20992.28
19:40:00|20992.22
19:40:01|20991.88
19:40:02|20990.78
19:40:03|20991.54
19:40:04|20993.1
19:40:06|20991.9
19:40:07|20992.82
19:40:08|20991.63
19:40:09|20990.57
19:40:10|20990.73
19:40:11|20991.24
19:40:13|20989.95
19:40:14|20987.73
19:40:15|20985.58
19:40:15|20986.72
19:40:18|20986.3
19:40:18|20987.06
19:40:19|20985.53
19:40:20|20984.8
19:40:21|20986.57
19:40:22|20984.61
19:40:23|20986.03
19:40:24|20985.6
19:40:25|20986.11
19:40:26|20985.98
19:40:27|20985.57
19:40:28|20984.95
19:40:29|20986.3
19:40:30|20988.29
19:40:31|20985.54
19:40:32|20986.48
19:40:33|20984.07
19:40:34|20984.03
19:40:35|20987.98
19:40:36|20985.97
19:40:37|20987.38
19:40:38|20987.41
19:40:39|20985.87
19:40:40|20987.48
19:40:41|20985.81
19:40:42|20985.5
19:40:43|20987.41
19:40:44|20986.09
19:40:45|20987.43
19:40:46|20987.6
19:40:47|20992.88
19:40:48|20996.63
19:40:49|20995.9
19:40:50|20996.85
19:40:51|21000.95
19:40:52|21001.99
19:40:53|21004.55
19:40:54|20999.8
19:40:55|20999.88
19:40:56|20998.26
19:40:57|20999.32
19:40:58|20998.33
19:40:59|21001.92
19:41:00|20997.21
19:41:01|20997.13
19:41:02|20997.55
19:41:03|20999.32
19:41:04|20996.
19:41:05|20998.26
19:41:06|20997.69
19:41:07|20997.31
19:41:08|20999.06
19:41:09|20999.13
19:41:11|21002.83
19:41:12|21002.6
19:41:13|21003.76
19:41:14|21001.55
19:41:15|21003.32
19:41:16|21000.
19:41:18|21001.43
19:41:18|21002.06
19:41:19|21004.08
19:41:20|21004.08
19:41:21|21001.68
19:41:22|20996.24
19:41:23|20996.5
19:41:24|20995.75
19:41:25|20998.72
19:41:27|20998.84
19:41:28|20996.7
19:41:29|20998.62
19:41:30|20997.64
19:41:31|20997.64
19:41:32|20994.16
19:41:34|20997.5
19:41:34|20995.78
19:41:36|20995.86
19:41:37|20996.21
19:41:37|20996.88
19:41:39|20995.71
19:41:40|20998.98
19:41:40|20999.65
19:41:42|21002.37
19:41:43|21003.1
19:41:43|21003.32
19:41:44|21003.17
19:41:46|21001.47
19:41:47|20998.96
19:41:47|20997.26
19:41:49|20997.87
19:41:51|20994.63
19:41:51|20996.14
19:41:52|20996.45
19:41:53|20993.5
19:41:54|20995.96
19:41:55|20993.81
19:41:56|20996.45
19:41:58|20992.27
19:41:58|20991.63
19:41:59|20992.34
19:42:01|20991.05
19:42:01|20993.99
19:42:03|20994.88
19:42:03|20994.03
19:42:04|20996.96
19:42:05|20994.47
19:42:06|20995.
19:42:07|20995.01
19:42:09|20993.99
19:42:09|20994.65
19:42:11|20996.79
19:42:11|21020.
19:42:12|21025.13
19:42:14|21018.74
19:42:15|21018.68
19:42:16|21021.1
19:42:17|21020.66
19:42:19|21026.88
19:42:19|21034.77
19:42:20|21037.95
19:42:21|21040.46
19:42:22|21049.94
19:42:24|21047.42
19:42:25|21047.32
19:42:26|21041.66
19:42:26|21045.52
19:42:27|21046.31
19:42:29|21048.08
19:42:30|21047.03
19:42:30|21045.09
19:42:32|21042.26
19:42:33|21048.09
19:42:34|21049.57
19:42:35|21050.
19:42:37|21075.33
19:42:37|21070.85
19:42:38|21066.36
19:42:39|21063.01
19:42:41|21063.07
19:42:41|21070.89
19:42:43|21080.26
19:42:44|21095.57
19:42:45|21087.78
19:42:46|21082.6
19:42:47|21085.25
19:42:48|21082.84
19:42:49|21078.88
19:42:49|21076.7
19:42:50|21079.24
19:42:51|21073.
19:42:53|21076.76
19:42:54|21087.46
19:42:54|21083.22
19:42:56|21088.65
19:42:57|21079.
19:42:57|21081.87
19:42:58|21080.38
19:43:00|21073.38
19:43:00|21080.2
19:43:01|21079.92
19:43:03|21080.22
19:43:04|21085.65
19:43:05|21086.44
19:43:05|21085.57
19:43:06|21085.82
19:43:08|21086.03
19:43:09|21088.18
19:43:10|21088.53
19:43:11|21092.07
19:43:12|21089.7
19:43:13|21089.12
19:43:14|21085.09
19:43:15|21084.85
19:43:15|21084.05
19:43:17|21083.02
19:43:17|21085.62
19:43:18|21082.08
19:43:20|21080.12
19:43:21|21078.81
19:43:21|21080.85
19:43:23|21082.47
19:43:24|21078.84
19:43:26|21070.45
19:43:27|21077.03
19:43:29|21086.57
19:43:29|21088.39
19:43:30|21089.59
19:43:31|21086.07
19:43:32|21089.99
19:43:33|21086.96
19:43:34|21086.27
19:43:35|21084.32
19:43:36|21083.54
19:43:37|21087.98
19:43:38|21081.79
19:43:39|21091.11
19:43:40|21088.02
19:43:41|21086.55
19:43:42|21085.04
19:43:43|21085.99
19:43:44|21086.32
19:43:45|21087.02
19:43:46|21086.
19:43:47|21086.32
19:43:49|21084.7
19:43:50|21089.69
19:43:50|21092.18
19:43:51|21091.44
19:43:53|21091.8
19:43:54|21096.67
19:43:55|21100.
19:43:56|21122.26
19:43:57|21139.18
19:43:58|21130.24
19:43:58|21144.98
19:43:59|21144.7
19:44:00|21148.67
19:44:02|21135.81
19:44:03|21127.68
19:44:04|21115.36
19:44:05|21111.05
19:44:07|21126.88
19:44:07|21142.77
19:44:08|21135.24
19:44:09|21139.45
19:44:10|21131.12
19:44:11|21137.49
19:44:12|21124.72
19:44:13|21122.29
19:44:14|21132.55
19:44:15|21135.82
19:44:17|21147.32
19:44:19|21142.92
19:44:19|21142.61
19:44:20|21136.95
19:44:22|21144.25
19:44:22|21146.3
19:44:24|21137.15
19:44:25|21137.89
19:44:26|21136.74
19:44:27|21133.96
19:44:28|21129.69
19:44:29|21130.77
19:44:31|21122.
19:44:31|21128.65
19:44:33|21122.22
19:44:34|21124.14
19:44:35|21118.18
19:44:36|21114.04
19:44:37|21113.6
19:44:38|21110.54
19:44:39|21111.02
19:44:40|21110.12
19:44:42|21117.36
19:44:43|21115.47
19:44:44|21116.67
19:44:45|21119.91
19:44:46|21119.94
19:44:47|21122.84
19:44:47|21121.9
19:44:48|21117.33
19:44:50|21118.69
19:44:51|21118.73
19:44:52|21120.46
19:44:53|21116.26
19:44:53|21119.49
19:44:54|21119.5
19:44:55|21119.11
19:44:57|21120.17
19:44:57|21122.3
19:44:58|21124.35
19:45:00|21128.64
19:45:01|21117.82
19:45:01|21116.8
19:45:03|21116.22
19:45:03|21110.51
19:45:05|21114.02
19:45:06|21111.94
19:45:06|21108.83
19:45:08|21103.8
19:45:09|21095.79
19:45:10|21099.06
19:45:11|21096.61
19:45:13|21095.1
19:45:14|21092.07
19:45:15|21086.76
19:45:16|21084.97
19:45:17|21084.27
19:45:19|21087.32
19:45:20|21090.14
19:45:20|21092.35
19:45:21|21090.6
19:45:23|21087.75
19:45:24|21092.05
19:45:24|21095.69
19:45:27|21097.46
19:45:27|21102.12
19:45:28|21093.16
19:45:29|21094.71
19:45:30|21093.45
19:45:32|21096.33
19:45:33|21097.73
19:45:34|21102.65
19:45:35|21105.16
19:45:36|21102.02
19:45:37|21102.29
19:45:38|21099.17
19:45:39|21098.01
19:45:39|21102.6
19:45:41|21103.15
19:45:42|21111.16
19:45:44|21110.34
19:45:44|21113.61
19:45:45|21109.54
19:45:46|21107.07
19:45:47|21105.9
19:45:48|21105.79
19:45:49|21104.27
19:45:50|21101.85
19:45:51|21105.43
19:45:52|21104.91
19:45:53|21104.9
19:45:54|21106.81
19:45:55|21105.13
19:45:56|21107.39
19:45:57|21107.66
19:45:58|21104.46
19:45:59|21109.08
19:46:00|21109.85
19:46:01|21106.36
19:46:02|21107.91
19:46:03|21109.91
19:46:04|21112.73
19:46:05|21107.75
19:46:06|21108.03
19:46:07|21110.57
19:46:08|21114.76
19:46:09|21110.11
19:46:10|21109.58
19:46:11|21107.73
19:46:12|21104.78
19:46:13|21102.69
19:46:14|21102.9
19:46:15|21106.11
19:46:16|21104.74
19:46:17|21101.82
19:46:19|21102.24
19:46:20|21102.48
19:46:21|21094.54
19:46:21|21097.77
19:46:23|21096.58
19:46:24|21091.15
19:46:25|21087.73
19:46:25|21088.43
19:46:27|21087.87
19:46:29|21086.73
19:46:29|21086.92
19:46:30|21084.52
19:46:32|21084.8
19:46:33|21083.97
19:46:35|21083.6
19:46:35|21085.44
19:46:36|21084.07
19:46:37|21080.39
19:46:38|21082.31
19:46:39|21076.95
19:46:40|21083.24
19:46:41|21082.93
19:46:42|21086.26
19:46:43|21086.81
19:46:44|21089.42
19:46:45|21084.97
19:46:47|21080.74
19:46:47|21078.94
19:46:49|21080.8
19:46:51|21080.97
19:46:51|21081.31
19:46:52|21082.04
19:46:53|21081.54
19:46:54|21082.44
19:46:55|21086.94
19:46:56|21080.
19:46:57|21083.19
19:46:58|21085.07
19:46:59|21085.39
19:47:00|21086.5
19:47:01|21084.27
19:47:02|21083.
19:47:03|21083.91
19:47:05|21075.44
19:47:05|21077.95
19:47:06|21076.01
19:47:08|21075.34
19:47:09|21077.08
19:47:09|21079.55
19:47:11|21084.8
19:47:11|21085.1
19:47:13|21083.74
19:47:14|21082.22
19:47:14|21082.42
19:47:15|21086.27
19:47:17|21084.4
19:47:17|21085.18
19:47:18|21088.82
19:47:20|21086.38
19:47:22|21086.76
19:47:22|21089.45
19:47:25|21092.
19:47:25|21093.4
19:47:26|21096.38
19:47:27|21100.4
19:47:28|21096.87
19:47:29|21097.52
19:47:31|21090.12
19:47:33|21098.61
19:47:33|21095.08
19:47:34|21096.07
19:47:35|21097.45
19:47:37|21095.05
19:47:39|21094.9
19:47:39|21099.83
19:47:40|21098.19
19:47:41|21096.75
19:47:42|21100.36
19:47:43|21101.79
19:47:44|21102.32
19:47:45|21110.27
19:47:46|21112.6
19:47:47|21114.29
19:47:48|21115.99
19:47:50|21113.98
19:47:51|21116.68
19:47:52|21112.12
19:47:52|21112.09
19:47:54|21110.12
19:47:55|21110.24
19:47:56|21111.89
19:47:57|21110.37
19:47:58|21113.71
19:47:59|21113.38
19:48:01|21109.93
19:48:01|21112.3
19:48:02|21103.9
19:48:03|21102.18
19:48:05|21097.41
19:48:05|21094.04
19:48:06|21097.26
19:48:08|21095.14
19:48:08|21094.03
19:48:09|21091.01
19:48:11|21101.04
19:48:12|21097.79
19:48:13|21096.98
19:48:15|21099.62
19:48:15|21103.39
19:48:16|21091.51
19:48:18|21088.42
19:48:19|21087.34
19:48:20|21083.91
19:48:21|21087.15
19:48:22|21085.31
19:48:23|21087.04
19:48:25|21091.54
19:48:26|21090.87
19:48:27|21091.64
19:48:28|21087.69
19:48:29|21101.54
19:48:30|21103.83
19:48:31|21100.34
19:48:32|21101.05
19:48:33|21100.1
19:48:34|21095.99
19:48:35|21097.64
19:48:36|21098.06
19:48:37|21098.73
19:48:38|21100.79
19:48:39|21099.56
19:48:40|21101.31
19:48:41|21100.
19:48:42|21100.28
19:48:43|21102.82
19:48:44|21104.98
19:48:45|21104.73
19:48:46|21096.84
19:48:47|21100.92
19:48:48|21099.23
19:48:50|21097.82
19:48:51|21098.56
19:48:52|21096.58
19:48:53|21092.18
19:48:55|21090.06
19:48:56|21088.94
19:48:56|21089.31
19:48:57|21090.15
19:48:58|21091.17
19:48:59|21087.64
19:49:01|21088.55
19:49:02|21089.71
19:49:03|21085.04
19:49:04|21084.95
19:49:05|21080.2
19:49:06|21081.18
19:49:07|21078.
19:49:08|21078.9
19:49:09|21085.32
19:49:10|21084.53
19:49:11|21084.23
19:49:12|21088.88
19:49:13|21091.05
19:49:14|21089.62
19:49:15|21087.55
19:49:16|21085.88
19:49:17|21084.56
19:49:18|21086.74
19:49:19|21085.7
19:49:20|21080.21
19:49:21|21083.63
19:49:22|21083.58
19:49:24|21080.63
19:49:24|21080.23
19:49:25|21080.23
19:49:26|21105.52
19:49:27|21105.71
19:49:28|21104.9
19:49:29|21098.33
19:49:31|21097.18
19:49:32|21099.05
19:49:33|21090.77
19:49:34|21095.89
19:49:35|21097.19
19:49:36|21101.97
19:49:37|21099.35
19:49:39|21099.05
19:49:39|21097.53
19:49:41|21100.7
19:49:42|21102.96
19:49:43|21103.96
19:49:44|21106.9
19:49:45|21108.6
19:49:46|21104.39
19:49:47|21103.39
19:49:48|21103.82
19:49:49|21106.96
19:49:51|21110.45
19:49:51|21112.9
19:49:52|21114.23
19:49:54|21109.06
19:49:55|21109.97
19:49:56|21104.45
19:49:57|21103.05
19:49:58|21108.58
19:50:00|21100.12
19:50:01|21114.56
19:50:02|21106.15
19:50:03|21102.46
19:50:03|21104.34
19:50:05|21103.85
19:50:06|21103.43
19:50:07|21103.13
19:50:08|21102.69
19:50:09|21098.65
19:50:10|21102.37
19:50:10|21104.12
19:50:12|21102.
19:50:12|21114.26
19:50:13|21116.14
19:50:15|21110.04
19:50:16|21106.48
19:50:17|21106.16
19:50:18|21102.83
19:50:19|21099.91
19:50:20|21102.51
19:50:21|21105.18
19:50:22|21109.14
19:50:23|21106.6
19:50:24|21109.67
19:50:25|21112.68
19:50:26|21115.67
19:50:27|21115.67
19:50:29|21116.33
19:50:29|21120.
19:50:30|21124.09
19:50:32|21138.27
19:50:33|21132.88
19:50:33|21129.42
19:50:35|21128.88
19:50:36|21130.75
19:50:36|21125.07
19:50:38|21123.29
19:50:38|21123.18
19:50:39|21119.15
19:50:41|21118.08
19:50:41|21113.4
19:50:43|21116.42
19:50:44|21119.14
19:50:44|21116.89
19:50:46|21121.98
19:50:47|21110.91
19:50:48|21108.8
19:50:49|21105.36
19:50:50|21100.35
19:50:51|21103.26
19:50:52|21100.22
19:50:53|21103.3
19:50:54|21106.55
19:50:55|21104.7
19:50:56|21102.97
19:50:57|21111.52
19:50:58|21114.69
19:50:59|21112.88
19:51:00|21113.14
19:51:01|21107.37
19:51:02|21107.36
19:51:03|21107.99
19:51:04|21107.91
19:51:05|21107.42
19:51:06|21106.93
19:51:07|21106.97
19:51:08|21104.6
19:51:09|21106.13
19:51:10|21106.95
19:51:11|21106.71
19:51:12|21107.
19:51:13|21105.48
19:51:14|21102.18
19:51:15|21104.01
19:51:16|21104.96
19:51:17|21104.32
19:51:18|21103.24
19:51:19|21106.93
19:51:20|21102.77
19:51:21|21104.6
19:51:22|21102.07
19:51:23|21102.34
19:51:24|21102.07
19:51:25|21102.86
19:51:26|21101.98
19:51:28|21101.39
19:51:29|21099.86
19:51:30|21097.99
19:51:31|21100.5
19:51:32|21098.08
19:51:33|21100.75
19:51:34|21097.05
19:51:35|21099.6
19:51:36|21098.33
19:51:37|21100.57
19:51:38|21098.98
19:51:39|21099.
19:51:40|21103.86
19:51:41|21107.46
19:51:42|21107.37
19:51:43|21106.51
19:51:44|21113.83
19:51:45|21116.56
19:51:47|21117.42
19:51:48|21117.62
19:51:49|21116.55
19:51:49|21114.95
19:51:50|21119.84
19:51:52|21117.48
19:51:53|21114.89
19:51:53|21114.88
19:51:55|21114.54
19:51:57|21116.28
19:51:57|21113.34
19:51:58|21111.77
19:52:00|21113.63
19:52:01|21111.53
19:52:02|21111.83
19:52:02|21115.85
19:52:04|21113.66
19:52:04|21114.13
19:52:06|21117.39
19:52:06|21122.72
19:52:07|21123.19
19:52:09|21124.78
19:52:09|21128.65
19:52:10|21128.63
19:52:12|21126.56
19:52:13|21126.05
19:52:14|21129.36
19:52:15|21132.78
19:52:16|21131.18
19:52:17|21131.47
19:52:18|21129.92
19:52:19|21130.38
19:52:20|21131.91
19:52:21|21134.78
19:52:22|21133.11
19:52:23|21134.78
19:52:24|21134.8
19:52:25|21132.1
19:52:26|21133.14
19:52:27|21131.56
19:52:28|21127.39
19:52:29|21128.86
19:52:30|21131.71
19:52:31|21136.26
19:52:32|21129.1
19:52:33|21127.98
19:52:34|21121.79
19:52:35|21134.17
19:52:36|21133.99
19:52:37|21136.74
19:52:38|21135.88
19:52:39|21130.
19:52:40|21129.12
19:52:42|21129.53
19:52:43|21130.49
19:52:43|21131.1
19:52:44|21133.73
19:52:46|21128.33
19:52:47|21125.17
19:52:48|21127.18
19:52:49|21125.65
19:52:49|21130.04
19:52:51|21136.28
19:52:51|21135.57
19:52:53|21130.46
19:52:54|21137.48
19:52:56|21143.3
19:52:56|21139.7
19:52:57|21142.24
19:52:58|21142.87
19:52:59|21142.2
19:53:00|21139.45
19:53:02|21143.52
19:53:03|21139.08
19:53:04|21139.3
19:53:05|21141.98
19:53:06|21142.21
19:53:07|21142.52
19:53:08|21143.12
19:53:09|21145.61
19:53:10|21148.29
19:53:11|21143.27
19:53:12|21147.67
19:53:13|21146.77
19:53:14|21145.17
19:53:15|21146.11
19:53:16|21143.54
19:53:17|21139.48
19:53:18|21141.64
19:53:19|21138.55
19:53:21|21140.87
19:53:22|21138.39
19:53:23|21138.8
19:53:23|21139.44
19:53:25|21132.03
19:53:25|21130.08
19:53:27|21128.5
19:53:28|21123.96
19:53:29|21120.82
19:53:30|21123.07
19:53:31|21124.31
19:53:33|21131.91
19:53:34|21131.94
19:53:35|21132.47
19:53:36|21131.75
19:53:37|21137.53
19:53:39|21132.76
19:53:40|21131.13
19:53:41|21132.74
19:53:42|21129.7
19:53:42|21129.91
19:53:44|21129.74
19:53:45|21128.2
19:53:46|21131.08
19:53:47|21130.41
19:53:48|21130.45
19:53:49|21132.55
19:53:50|21130.25
19:53:51|21127.58
19:53:52|21127.73
19:53:54|21122.67
19:53:54|21123.87
19:53:56|21123.13
19:53:56|21122.12
19:53:57|21128.81
19:53:59|21130.11
19:53:59|21128.17
19:54:00|21125.46
19:54:02|21122.
19:54:03|21117.
19:54:04|21119.9
19:54:04|21120.35
19:54:06|21116.8
19:54:06|21119.03
19:54:07|21118.6
19:54:08|21120.76
19:54:10|21116.
19:54:11|21119.56
19:54:12|21117.83
19:54:13|21117.78
19:54:14|21119.4
19:54:15|21120.15
19:54:16|21118.09
19:54:17|21121.68
19:54:18|21121.17
19:54:19|21120.18
19:54:20|21120.04
19:54:22|21118.45
19:54:23|21118.61
19:54:23|21120.72
19:54:24|21120.95
19:54:25|21118.06
19:54:27|21114.8
19:54:29|21116.55
19:54:30|21114.4
19:54:30|21118.15
19:54:31|21120.74
19:54:33|21122.09
19:54:34|21123.16
19:54:34|21120.94
19:54:35|21118.44
19:54:37|21119.9
19:54:38|21121.22
19:54:39|21119.82
19:54:40|21121.19
19:54:41|21136.19
19:54:42|21132.93
19:54:43|21131.22
19:54:44|21127.51
19:54:45|21125.74
19:54:46|21128.67
19:54:47|21132.32
19:54:48|21132.8
19:54:49|21129.89
19:54:50|21129.84
19:54:51|21133.57
19:54:53|21133.99
19:54:53|21134.46
19:54:54|21136.55
19:54:55|21133.6
19:54:57|21137.9
19:54:58|21139.79
19:54:58|21137.2
19:54:59|21137.17
19:55:01|21139.78
19:55:02|21141.13
19:55:03|21141.53
19:55:04|21142.38
19:55:05|21139.91
19:55:06|21140.
19:55:07|21140.25
19:55:08|21145.19
19:55:09|21148.25
19:55:10|21147.48
19:55:11|21146.05
19:55:12|21144.75
19:55:13|21148.66
19:55:14|21148.85
19:55:15|21150.19
19:55:16|21149.38
19:55:17|21149.38
19:55:18|21150.09
19:55:19|21160.57
19:55:20|21154.93
19:55:21|21154.15
19:55:22|21151.61
19:55:23|21149.4
19:55:24|21150.97
19:55:25|21152.55
19:55:26|21151.03
19:55:27|21151.85
19:55:29|21149.32
19:55:29|21149.65
19:55:30|21150.62
19:55:32|21149.96
19:55:32|21142.79
19:55:33|21137.05
19:55:34|21138.65
19:55:35|21138.45
19:55:37|21138.1
19:55:38|21137.59
19:55:39|21138.52
19:55:40|21136.11
19:55:41|21136.14
19:55:42|21138.65
19:55:43|21137.21
19:55:44|21134.
19:55:46|21132.91
19:55:46|21136.96
19:55:48|21139.47
19:55:48|21133.48
19:55:49|21136.12
19:55:51|21136.39
19:55:52|21140.96
19:55:52|21140.43
19:55:54|21140.33
19:55:54|21138.63
19:55:55|21138.62
19:55:56|21136.51
19:55:58|21138.94
19:55:59|21138.54
19:56:00|21138.29
19:56:00|21139.49
19:56:01|21139.9
19:56:02|21142.3
19:56:04|21145.09
19:56:05|21147.22
19:56:06|21146.
19:56:07|21150.19
19:56:08|21146.87
19:56:09|21148.16
19:56:10|21147.89
19:56:11|21151.47
19:56:12|21151.49
19:56:13|21150.68
19:56:14|21144.16
19:56:15|21145.9
19:56:16|21146.8
19:56:17|21147.5
19:56:18|21147.94
19:56:19|21147.49
19:56:20|21150.92
19:56:21|21151.93
19:56:23|21152.9
19:56:23|21151.81
19:56:24|21151.2
19:56:25|21152.58
19:56:27|21153.48
19:56:28|21153.03
19:56:29|21155.27
19:56:30|21153.68
19:56:31|21148.95
19:56:32|21151.49
19:56:34|21147.9
19:56:34|21146.83
19:56:35|21145.31
19:56:36|21145.01
19:56:37|21145.94
19:56:38|21147.68
19:56:40|21144.44
19:56:41|21145.5
19:56:42|21144.43
19:56:43|21143.89
19:56:44|21144.26
19:56:45|21142.43
19:56:46|21142.43
19:56:48|21134.07
19:56:48|21136.25
19:56:49|21138.34
19:56:50|21132.89
19:56:51|21136.58
19:56:52|21131.44
19:56:53|21130.82
19:56:54|21130.31
19:56:55|21130.
19:56:56|21128.18
19:56:57|21128.23
19:56:58|21128.37
19:56:59|21130.08
19:57:00|21129.12
19:57:01|21124.91
19:57:02|21126.77
19:57:03|21124.79
19:57:04|21128.28
19:57:05|21129.88
19:57:06|21128.94
19:57:08|21132.92
19:57:08|21136.
19:57:09|21134.6
19:57:10|21132.2
19:57:11|21131.95
19:57:12|21133.18
19:57:13|21133.33
19:57:14|21134.49
19:57:15|21141.97
19:57:16|21141.98
19:57:17|21143.92
19:57:18|21142.22
19:57:19|21141.61
19:57:20|21142.19
19:57:21|21143.43
19:57:22|21143.39
19:57:23|21144.72
19:57:24|21144.41
19:57:25|21143.22
19:57:26|21144.44
19:57:27|21142.21
19:57:28|21137.31
19:57:30|21136.9
19:57:30|21138.03
19:57:32|21134.98
19:57:32|21136.97
19:57:33|21136.96
19:57:34|21135.19
19:57:35|21134.62
19:57:36|21134.52
19:57:37|21140.06
19:57:38|21136.95
19:57:40|21138.23
19:57:41|21138.42
19:57:42|21140.9
19:57:44|21140.86
19:57:44|21139.52
19:57:45|21133.27
19:57:46|21131.88
19:57:47|21132.11
19:57:48|21133.43
19:57:49|21130.02
19:57:50|21132.83
19:57:52|21131.42
19:57:52|21137.11
19:57:53|21135.58
19:57:54|21136.87
19:57:55|21134.32
19:57:56|21133.98
19:57:57|21132.
19:57:58|21135.58
19:57:59|21135.45
19:58:00|21135.2
19:58:01|21138.52
19:58:02|21142.36
19:58:04|21140.2
19:58:04|21138.57
19:58:05|21139.99
19:58:06|21138.01
19:58:07|21137.89
19:58:08|21139.69
19:58:09|21140.91
19:58:10|21140.49
19:58:11|21141.46
19:58:12|21144.08
19:58:13|21142.58
19:58:14|21141.59
19:58:15|21141.01
19:58:16|21145.83
19:58:17|21145.83
19:58:18|21144.78
19:58:19|21143.66
19:58:20|21144.83
19:58:21|21146.64
19:58:22|21144.7
19:58:23|21144.37
19:58:24|21147.46
19:58:25|21146.13
19:58:26|21147.34
19:58:27|21146.32
19:58:28|21146.37
19:58:29|21151.18
19:58:31|21146.76
19:58:32|21146.8
19:58:33|21144.39
19:58:34|21145.59
19:58:35|21143.72
19:58:36|21143.74
19:58:38|21143.59
19:58:38|21141.29
19:58:39|21145.01
19:58:41|21145.01
19:58:42|21142.74
19:58:43|21144.94
19:58:44|21144.52
19:58:45|21141.17
19:58:46|21142.25
19:58:47|21142.2
19:58:48|21143.37
19:58:49|21145.65
19:58:50|21144.44
19:58:51|21144.7
19:58:52|21142.72
19:58:53|21139.71
19:58:54|21146.21
19:58:55|21147.82
19:58:56|21148.66
19:58:57|21146.82
19:58:58|21146.2
19:58:59|21148.21
19:59:00|21153.88
19:59:01|21148.19
19:59:02|21150.66
19:59:03|21149.7
19:59:04|21150.08
19:59:05|21152.71
19:59:06|21155.24
19:59:07|21154.94
19:59:08|21153.66
19:59:09|21154.27
19:59:10|21154.09
19:59:11|21158.07
19:59:12|21157.89
19:59:13|21156.59
19:59:14|21163.96
19:59:15|21165.18
19:59:16|21169.97
19:59:17|21169.53
19:59:18|21163.74
19:59:19|21164.52
19:59:20|21165.66
19:59:21|21160.34
19:59:22|21161.22
19:59:23|21165.31
19:59:24|21171.71
19:59:25|21164.99
19:59:26|21163.6
19:59:27|21162.98
19:59:28|21167.55
19:59:29|21167.59
19:59:30|21165.62
19:59:31|21159.93
19:59:33|21158.71
19:59:33|21153.28
19:59:34|21157.03
19:59:36|21154.3
19:59:37|21150.87
19:59:38|21151.47
19:59:38|21151.05
19:59:40|21146.09
19:59:41|21145.84
19:59:42|21150.99
19:59:43|21156.84
19:59:44|21157.97
19:59:45|21157.57
19:59:46|21159.3
19:59:47|21161.4
19:59:49|21167.62
19:59:49|21168.
19:59:50|21175.62
19:59:51|21173.37
19:59:52|21171.86
19:59:53|21169.52
19:59:54|21174.07
19:59:55|21177.82
19:59:56|21178.41
19:59:57|21170.88
19:59:58|21161.78
19:59:59|21160.38
20:00:00|21170.16
20:00:01|21166.73
20:00:02|21170.98
20:00:03|21164.76
20:00:04|21161.63
20:00:05|21162.36
20:00:06|21158.64
20:00:07|21158.19
20:00:09|21158.91
20:00:10|21161.93
20:00:11|21163.16
20:00:12|21160.29
20:00:13|21160.74
20:00:14|21163.48
20:00:15|21171.2
20:00:16|21169.91
20:00:17|21165.4
20:00:18|21156.65
20:00:19|21155.76
20:00:20|21159.63
20:00:21|21160.2
20:00:22|21158.71
20:00:23|21158.07
20:00:25|21158.82
20:00:25|21160.2
20:00:27|21159.95
20:00:28|21159.99
20:00:28|21157.66
20:00:29|21161.33
20:00:30|21157.87
20:00:31|21152.76
20:00:32|21150.01
20:00:33|21156.98
20:00:34|21152.17
20:00:36|21153.12
20:00:37|21154.26
20:00:38|21154.84
20:00:39|21148.87
20:00:40|21148.29
20:00:41|21145.77
20:00:42|21144.82
20:00:43|21140.
20:00:44|21147.43
20:00:46|21139.85
20:00:46|21140.95
20:00:47|21143.32
20:00:48|21144.6
20:00:49|21139.71
20:00:50|21137.35
20:00:52|21133.59
20:00:52|21132.74
20:00:54|21129.79
20:00:55|21131.64
20:00:55|21134.57
20:00:57|21129.02
20:00:58|21134.14
20:00:59|21131.46
20:01:00|21133.05
20:01:01|21133.95
20:01:02|21133.63
20:01:03|21132.
20:01:04|21134.47
20:01:05|21132.69
20:01:06|21133.22
20:01:06|21133.19
20:01:07|21134.61
20:01:09|21133.08
20:01:10|21133.98
20:01:11|21136.05
20:01:13|21135.96
20:01:13|21134.83
20:01:14|21134.67
20:01:15|21137.13
20:01:16|21138.72
20:01:17|21144.95
20:01:18|21146.05
20:01:19|21148.87
20:01:20|21154.45
20:01:21|21156.8
20:01:22|21154.38
20:01:23|21156.94
20:01:24|21158.53
20:01:25|21155.16
20:01:26|21152.89
20:01:27|21154.71
20:01:28|21153.51
20:01:29|21154.54
20:01:30|21153.69
20:01:31|21154.78
20:01:32|21156.74
20:01:33|21161.09
20:01:35|21160.12
20:01:37|21160.14
20:01:37|21162.25
20:01:38|21160.4
20:01:40|21160.05
20:01:40|21160.35
20:01:41|21154.32
20:01:43|21156.94
20:01:44|21153.33
20:01:45|21153.11
20:01:46|21152.19
20:01:48|21152.03
20:01:48|21151.98
20:01:49|21151.69
20:01:51|21143.02
20:01:51|21144.37
20:01:53|21145.9
20:01:55|21144.95
20:01:55|21141.88
20:01:56|21145.25
20:01:57|21142.64
20:01:58|21142.64
20:01:59|21140.02
20:02:00|21141.11
20:02:01|21144.27
20:02:03|21143.13
20:02:03|21141.78
20:02:05|21140.94
20:02:06|21136.28
20:02:06|21136.34
20:02:08|21136.8
20:02:09|21136.43
20:02:10|21129.22
20:02:11|21132.32
20:02:12|21137.38
20:02:13|21135.91
20:02:13|21138.51
20:02:15|21134.22
20:02:16|21134.8
20:02:17|21142.38
20:02:18|21143.39
20:02:19|21143.78
20:02:19|21141.04
20:02:21|21142.88
20:02:22|21146.91
20:02:22|21145.03
20:02:23|21146.68
20:02:25|21146.81
20:02:26|21145.14
20:02:27|21145.56
20:02:28|21149.07
20:02:29|21152.25
20:02:30|21153.56
20:02:31|21151.12
20:02:32|21150.81
20:02:32|21150.58
20:02:34|21150.58
20:02:35|21150.29
20:02:36|21148.57
20:02:38|21145.14
20:02:38|21144.91
20:02:40|21146.33
20:02:41|21145.46
20:02:42|21142.01
20:02:43|21142.28
20:02:44|21144.63
20:02:44|21142.43
20:02:46|21143.8
20:02:46|21139.93
20:02:48|21139.88
20:02:50|21133.93
20:02:50|21135.88
20:02:51|21137.39
20:02:53|21138.72
20:02:54|21138.12
20:02:55|21141.27
20:02:56|21141.26
20:02:58|21140.83
20:02:59|21141.17
20:02:59|21139.27
20:03:00|21134.76
20:03:01|21135.74
20:03:02|21137.13
20:03:04|21137.17
20:03:04|21136.76
20:03:06|21137.64
20:03:07|21138.01
20:03:08|21137.98
20:03:09|21147.64
20:03:10|21147.85
20:03:11|21146.
20:03:12|21143.46
20:03:13|21146.21
20:03:14|21148.02
20:03:15|21148.06
20:03:16|21147.28
20:03:17|21149.24
20:03:18|21146.98
20:03:19|21144.25
20:03:20|21143.5
20:03:21|21139.2
20:03:22|21140.57
20:03:23|21140.52
20:03:24|21140.54
20:03:25|21140.56
20:03:26|21145.74
20:03:28|21143.05
20:03:29|21144.43
20:03:30|21145.76
20:03:31|21144.25
20:03:32|21154.4
20:03:33|21149.87
20:03:34|21150.53
20:03:36|21140.9
20:03:37|21140.84
20:03:38|21141.62
20:03:39|21143.61
20:03:40|21141.5
20:03:41|21146.
20:03:42|21146.45
20:03:43|21141.95
20:03:44|21138.62
20:03:45|21137.66
20:03:46|21137.82
20:03:47|21139.08
20:03:49|21138.49
20:03:50|21139.13
20:03:51|21138.65
20:03:52|21139.97
20:03:53|21140.69
20:03:54|21140.67
20:03:55|21140.17
20:03:57|21141.
20:03:58|21141.41
20:03:59|21140.87
20:04:00|21145.94
20:04:01|21145.67
20:04:02|21144.95
20:04:03|21143.54
20:04:04|21143.32
20:04:05|21144.75
20:04:06|21143.57
20:04:08|21154.68
20:04:08|21154.08
20:04:09|21147.03
20:04:10|21148.48
20:04:11|21146.95
20:04:12|21146.13
20:04:13|21144.18
20:04:15|21144.89
20:04:15|21147.31
20:04:16|21144.42
20:04:17|21146.14
20:04:18|21150.91
20:04:20|21153.71
20:04:21|21150.69
20:04:22|21158.28
20:04:23|21152.39
20:04:24|21152.13
20:04:25|21155.15
20:04:26|21157.03
20:04:28|21155.53
20:04:29|21157.46
20:04:30|21156.66
20:04:30|21157.83
20:04:31|21156.74
20:04:32|21157.05
20:04:33|21154.86
20:04:35|21156.07
20:04:35|21147.6
20:04:37|21154.6
20:04:37|21154.83
20:04:39|21153.73
20:04:40|21153.25
20:04:41|21154.13
20:04:43|21150.68
20:04:43|21151.75
20:04:44|21148.87
20:04:45|21148.42
20:04:46|21146.04
20:04:47|21144.66
20:04:48|21147.89
20:04:50|21151.99
20:04:51|21152.65
20:04:52|21151.2
20:04:54|21150.98
20:04:54|21151.62
20:04:55|21148.02
20:04:56|21148.23
20:04:57|21147.2
20:04:58|21147.77
20:04:59|21150.77
20:05:00|21151.08
20:05:01|21148.
20:05:02|21149.75
20:05:03|21146.79
20:05:04|21142.88
20:05:05|21142.98
20:05:06|21143.47
20:05:07|21144.99
20:05:08|21139.97
20:05:09|21139.54
20:05:10|21140.54
20:05:11|21140.77
20:05:12|21146.06
20:05:13|21148.7
20:05:15|21148.59
20:05:16|21149.88
20:05:17|21144.38
20:05:18|21148.1
20:05:19|21146.5
20:05:20|21146.34
20:05:21|21144.36
20:05:22|21146.32
20:05:23|21145.31
20:05:24|21146.15
20:05:25|21147.89
20:05:26|21146.77
20:05:27|21144.59
20:05:28|21141.15
20:05:30|21139.49
20:05:30|21135.9
20:05:31|21137.88
20:05:32|21137.35
20:05:33|21136.86
20:05:34|21140.75
20:05:35|21142.3
20:05:36|21141.71
20:05:37|21135.89
20:05:38|21134.53
20:05:40|21133.73
20:05:41|21132.05
20:05:42|21134.57
20:05:43|21135.32
20:05:44|21136.15
20:05:45|21137.35
20:05:47|21137.5
20:05:48|21138.08
20:05:48|21136.43
20:05:50|21134.86
20:05:51|21136.08
20:05:52|21132.68
20:05:54|21134.38
20:05:54|21134.75
20:05:56|21136.38
20:05:57|21134.65
20:05:57|21135.84
20:05:59|21135.22
20:06:00|21134.24
20:06:00|21133.39
20:06:01|21135.32
20:06:03|21133.39
20:06:04|21135.19
20:06:05|21134.25
20:06:06|21136.41
20:06:07|21135.74
20:06:08|21133.2
20:06:09|21132.71
20:06:10|21133.57
20:06:11|21135.36
20:06:12|21133.75
20:06:13|21133.93
20:06:14|21133.67
20:06:15|21136.64
20:06:16|21134.34
20:06:17|21132.89
20:06:18|21133.75
20:06:19|21134.66
20:06:20|21130.96
20:06:21|21134.19
20:06:22|21132.25
20:06:23|21134.79
20:06:24|21131.83
20:06:25|21133.46
20:06:26|21131.79
20:06:27|21131.79
20:06:28|21134.69
20:06:29|21133.36
20:06:30|21134.51
20:06:31|21126.76
20:06:32|21130.57
20:06:33|21125.86
20:06:35|21117.43
20:06:36|21108.89
20:06:36|21106.72
20:06:37|21108.91
20:06:38|21102.02
20:06:41|21108.01
20:06:41|21105.83
20:06:42|21103.56
20:06:43|21096.36
20:06:45|21098.25
20:06:46|21096.44
20:06:47|21094.67
20:06:48|21088.
20:06:49|21092.06
20:06:51|21090.7
20:06:52|21090.69
20:06:53|21094.51
20:06:54|21096.5
20:06:55|21096.94
20:06:56|21099.67
20:06:57|21090.7
20:06:58|21094.22
20:06:59|21096.82
20:07:00|21094.09
20:07:01|21094.73
20:07:02|21094.71
20:07:04|21101.44
20:07:05|21099.21
20:07:06|21100.
20:07:07|21098.44
20:07:08|21099.13
20:07:09|21101.29
20:07:10|21101.84
20:07:11|21101.6
20:07:12|21096.56
20:07:13|21096.81
20:07:14|21098.64
20:07:15|21102.03
20:07:16|21104.99
20:07:17|21105.31
20:07:18|21105.29
20:07:19|21104.03
20:07:20|21102.37
20:07:21|21103.79
20:07:22|21104.73
20:07:23|21102.77
20:07:25|21101.67
20:07:26|21099.98
20:07:27|21100.19
20:07:28|21101.62
20:07:29|21099.77
20:07:30|21096.35
20:07:31|21097.93
20:07:32|21099.44
20:07:33|21099.
20:07:34|21099.14
20:07:35|21101.17
20:07:36|21102.41
20:07:37|21100.89
20:07:39|21103.03
20:07:40|21104.96
20:07:41|21103.15
20:07:42|21107.79
20:07:43|21110.3
20:07:44|21110.28
20:07:45|21112.37
20:07:46|21110.66
20:07:47|21108.13
20:07:48|21106.62
20:07:49|21104.49
20:07:50|21103.25
20:07:51|21104.23
20:07:52|21101.
20:07:54|21103.54
20:07:54|21104.06
20:07:55|21102.86
20:07:56|21097.59
20:07:57|21097.88
20:07:58|21097.17
20:07:59|21097.75
20:08:00|21096.99
20:08:01|21096.28
20:08:02|21097.01
20:08:03|21095.99
20:08:04|21099.16
20:08:05|21099.09
20:08:06|21096.57
20:08:07|21095.47
20:08:08|21095.79
20:08:09|21095.65
20:08:10|21096.82
20:08:11|21093.83
20:08:12|21092.33
20:08:13|21092.19
20:08:14|21090.66
20:08:15|21091.85
20:08:16|21091.41
20:08:17|21091.18
20:08:18|21089.71
20:08:19|21090.99
20:08:20|21091.87
20:08:22|21091.71
20:08:22|21089.79
20:08:23|21091.7
20:08:24|21092.43
20:08:25|21092.32
20:08:26|21094.06
20:08:27|21094.63
20:08:28|21095.15
20:08:29|21092.
20:08:30|21095.04
20:08:31|21098.82
20:08:32|21098.14
20:08:33|21092.18
20:08:34|21092.8
20:08:35|21092.5
20:08:36|21092.87
20:08:37|21089.
20:08:38|21088.57
20:08:39|21087.64
20:08:40|21085.38
20:08:42|21087.
20:08:43|21085.49
20:08:44|21085.78
20:08:45|21087.53
20:08:47|21084.87
20:08:47|21083.16
20:08:48|21085.
20:08:49|21084.27
20:08:50|21088.
20:08:52|21087.04
20:08:52|21086.45
20:08:53|21086.71
20:08:54|21086.
20:08:55|21084.97
20:08:57|21083.81
20:08:58|21083.39
20:08:59|21084.63
20:09:00|21084.08
20:09:01|21087.15
20:09:03|21085.02
20:09:04|21081.75
20:09:05|21079.84
20:09:06|21081.44
20:09:07|21084.06
20:09:08|21084.62
20:09:09|21084.17
20:09:10|21086.93
20:09:11|21090.75
20:09:12|21089.98
20:09:13|21087.58
20:09:14|21086.74
20:09:15|21087.67
20:09:16|21088.96
20:09:17|21089.44
20:09:18|21098.96
20:09:19|21095.51
20:09:20|21089.2
20:09:21|21091.17
20:09:22|21093.72
20:09:23|21093.24
20:09:24|21092.76
20:09:25|21095.01
20:09:26|21094.44
20:09:27|21093.77
20:09:28|21095.63
20:09:29|21096.32
20:09:30|21095.25
20:09:31|21095.23
20:09:32|21096.31
20:09:33|21096.27
20:09:34|21096.3
20:09:35|21094.26
20:09:37|21098.22
20:09:38|21099.99
20:09:39|21099.78
20:09:39|21099.41
20:09:41|21095.93
20:09:42|21096.11
20:09:42|21096.03
20:09:44|21096.17
20:09:44|21097.15
20:09:46|21099.05
20:09:47|21097.46
20:09:48|21097.08
20:09:49|21097.08
20:09:50|21098.86
20:09:51|21098.
20:09:52|21099.17
20:09:54|21097.66
20:09:55|21098.81
20:09:56|21103.1
20:09:57|21105.4
20:09:58|21103.49
20:09:59|21105.27
20:10:00|21105.81
20:10:00|21106.02
20:10:02|21104.51
20:10:03|21104.47
20:10:04|21102.98
20:10:05|21107.17
20:10:06|21105.01
20:10:07|21104.95
20:10:08|21103.27
20:10:09|21102.62
20:10:10|21103.26
20:10:11|21097.98
20:10:12|21101.06
20:10:13|21098.85
20:10:14|21098.83
20:10:15|21099.7
20:10:16|21099.45
20:10:17|21099.89
20:10:18|21098.37
20:10:20|21099.48
20:10:21|21095.11
20:10:22|21098.46
20:10:23|21096.57
20:10:24|21097.82
20:10:25|21095.33
20:10:26|21098.
20:10:27|21100.83
20:10:28|21099.66
20:10:29|21097.69
20:10:31|21098.53
20:10:31|21097.03
20:10:32|21097.24
20:10:34|21097.21
20:10:34|21096.28
20:10:35|21095.5
20:10:37|21095.57
20:10:39|21097.32
20:10:40|21093.68
20:10:41|21091.47
20:10:42|21090.08
20:10:43|21089.84
20:10:44|21087.28
20:10:45|21089.79
20:10:46|21088.38
20:10:48|21088.23
20:10:49|21086.
20:10:49|21088.15
20:10:51|21089.77
20:10:52|21092.58
20:10:53|21092.44
20:10:55|21090.48
20:10:55|21090.72
20:10:57|21092.07
20:10:57|21092.49
20:10:58|21092.57
20:10:59|21091.49
20:11:01|21088.5
20:11:02|21088.5
20:11:03|21089.53
20:11:04|21088.19
20:11:06|21088.01
20:11:07|21088.23
20:11:08|21091.22
20:11:08|21088.06
20:11:09|21088.4
20:11:10|21092.46
20:11:12|21091.19
20:11:13|21090.28
20:11:13|21089.55
20:11:14|21090.33
20:11:15|21087.37
20:11:17|21089.31
20:11:18|21089.15
20:11:18|21082.39
20:11:19|21083.16
20:11:21|21082.85
20:11:21|21082.68
20:11:23|21078.3
20:11:24|21080.64
20:11:25|21077.01
20:11:26|21081.87
20:11:28|21080.64
20:11:29|21081.17
20:11:29|21081.63
20:11:31|21082.14
20:11:31|21080.05
20:11:32|21080.08
20:11:34|21082.72
20:11:34|21084.8
20:11:35|21083.22
20:11:36|21082.72
20:11:37|21078.87
20:11:38|21076.15
20:11:39|21078.73
20:11:40|21076.07
20:11:42|21076.99
20:11:43|21079.56
20:11:44|21083.42
20:11:45|21084.24
20:11:46|21084.87
20:11:47|21084.15
20:11:48|21082.2
20:11:50|21082.35
20:11:50|21081.71
20:11:52|21072.48
20:11:53|21073.58
20:11:55|21073.84
20:11:55|21075.31
20:11:56|21077.57
20:11:57|21076.65
20:11:58|21079.87
20:12:00|21076.53
20:12:02|21076.88
20:12:02|21073.5
20:12:03|21074.01
20:12:04|21073.1
20:12:05|21073.08
20:12:06|21073.39
20:12:07|21074.9
20:12:08|21071.03
20:12:10|21074.41
20:12:10|21074.29
20:12:11|21074.71
20:12:12|21076.81
20:12:13|21075.22
20:12:15|21077.62
20:12:16|21075.11
20:12:17|21073.15
20:12:18|21075.36
20:12:19|21074.91
20:12:20|21076.73
20:12:21|21076.21
20:12:22|21075.32
20:12:23|21073.94
20:12:24|21075.39
20:12:25|21075.32
20:12:26|21076.32
20:12:27|21075.36
20:12:29|21074.29
20:12:29|21076.85
20:12:30|21075.36
20:12:32|21075.9
20:12:32|21077.15
20:12:33|21076.05
20:12:34|21073.66
20:12:35|21073.63
20:12:36|21075.
20:12:37|21080.3
20:12:39|21081.44
20:12:40|21081.27
20:12:42|21081.22
20:12:42|21081.25
20:12:43|21080.33
20:12:44|21080.68
20:12:46|21089.98
20:12:47|21088.32
20:12:48|21087.43
20:12:49|21089.95
20:12:51|21090.63
20:12:51|21088.71
20:12:53|21084.09
20:12:54|21082.38
20:12:55|21083.87
20:12:57|21086.72
20:12:58|21089.41
20:12:58|21091.03
20:13:00|21092.9
20:13:00|21091.95
20:13:02|21090.66
20:13:02|21088.39
20:13:05|21095.02
20:13:05|21092.12
20:13:07|21092.1
20:13:09|21089.21
20:13:09|21089.75
20:13:10|21088.18
20:13:11|21084.68
20:13:12|21084.18
20:13:13|21082.59
20:13:14|21084.15
20:13:16|21085.66
20:13:17|21087.36
20:13:18|21084.89
20:13:18|21083.12
20:13:20|21082.47
20:13:21|21078.6
20:13:22|21077.38
20:13:22|21076.87
20:13:24|21077.7
20:13:25|21078.89
20:13:26|21079.93
20:13:26|21081.24
20:13:28|21077.43
20:13:29|21077.26
20:13:31|21081.14
20:13:31|21083.67
20:13:32|21081.5
20:13:34|21082.67
20:13:35|21081.93
20:13:36|21079.48
20:13:37|21078.81
20:13:38|21079.92
20:13:39|21081.86
20:13:40|21073.71
20:13:41|21076.85
20:13:42|21079.38
20:13:44|21078.94
20:13:44|21078.63
20:13:46|21076.61
20:13:47|21077.47
20:13:48|21076.31
20:13:49|21078.32
20:13:50|21079.07
20:13:52|21083.94
20:13:52|21082.38
20:13:53|21082.61
20:13:55|21084.97
20:13:55|21079.43
20:13:56|21081.74
20:13:57|21079.23
20:13:59|21077.04
20:13:59|21077.79
20:14:00|21075.77
20:14:01|21078.52
20:14:03|21076.52
20:14:04|21083.57
20:14:06|21082.7
20:14:06|21085.6
20:14:07|21089.99
20:14:08|21093.77
20:14:09|21088.24
20:14:11|21088.51
20:14:12|21087.73
20:14:13|21086.01
20:14:13|21087.36
20:14:14|21089.62
20:14:16|21087.17
20:14:17|21088.9
20:14:17|21084.22
20:14:18|21085.19
20:14:20|21083.91
20:14:20|21083.36
20:14:22|21080.04
20:14:23|21079.03
20:14:24|21082.74
20:14:24|21088.01
20:14:26|21085.02
20:14:27|21083.35
20:14:28|21082.71
20:14:29|21083.58
20:14:30|21080.49
20:14:31|21083.6
20:14:32|21083.99
20:14:33|21082.84
20:14:33|21083.62
20:14:35|21081.42
20:14:36|21083.92
20:14:37|21083.4
20:14:38|21084.77
20:14:38|21084.59
20:14:39|21085.59
20:14:41|21081.7
20:14:42|21081.69
20:14:43|21084.11
20:14:44|21086.98
20:14:45|21083.54
20:14:46|21082.51
20:14:48|21083.14
20:14:48|21081.56
20:14:49|21084.33
20:14:51|21082.
20:14:51|21083.2
20:14:53|21083.76
20:14:54|21086.
20:14:55|21089.01
20:14:56|21089.8
20:14:57|21091.33
20:14:57|21087.06
20:15:00|21085.66
20:15:00|21087.47
20:15:01|21092.37
20:15:03|21091.9
20:15:04|21092.85
20:15:06|21102.94
20:15:06|21106.81
20:15:07|21104.42
20:15:08|21109.24
20:15:09|21105.79
20:15:10|21110.73
20:15:12|21106.36
20:15:13|21103.14
20:15:14|21105.38
20:15:15|21104.98
20:15:16|21109.1
20:15:17|21107.22
20:15:18|21107.93
20:15:19|21104.56
20:15:20|21106.42
20:15:21|21103.78
20:15:22|21103.11
20:15:24|21103.76
20:15:25|21103.66
20:15:26|21100.65
20:15:28|21095.43
20:15:29|21091.26
20:15:30|21091.03
20:15:30|21090.55
20:15:32|21091.11
20:15:33|21089.42
20:15:34|21087.9
20:15:36|21088.45
20:15:37|21089.25
20:15:38|21089.22
20:15:39|21087.52
20:15:40|21085.5
20:15:41|21083.86
20:15:42|21084.09
20:15:43|21084.69
20:15:44|21083.43
20:15:45|21081.08
20:15:46|21083.84
20:15:47|21080.
20:15:49|21081.88
20:15:50|21076.76
20:15:51|21078.48
20:15:52|21076.22
20:15:53|21077.94
20:15:54|21080.14
20:15:55|21079.6
20:15:57|21074.82
20:15:57|21074.33
20:15:59|21074.32
20:16:00|21075.78
20:16:02|21074.23
20:16:02|21071.81
20:16:04|21071.22
20:16:05|21072.43
20:16:06|21071.8
20:16:07|21069.
20:16:08|21072.11
20:16:09|21072.5
20:16:11|21070.87
20:16:11|21069.8
20:16:13|21070.55
20:16:13|21070.49
20:16:15|21068.75
20:16:15|21068.76
20:16:17|21069.9
20:16:17|21070.51
20:16:19|21073.99
20:16:19|21071.8
20:16:21|21073.36
20:16:21|21072.95
20:16:22|21074.15
20:16:23|21076.76
20:16:24|21080.12
20:16:25|21080.59
20:16:27|21080.64
20:16:28|21082.02
20:16:28|21079.11
20:16:30|21077.36
20:16:31|21077.16
20:16:32|21079.67
20:16:33|21080.44
20:16:34|21077.94
20:16:36|21078.91
20:16:36|21078.8
20:16:37|21076.97
20:16:38|21078.58
20:16:39|21078.37
20:16:41|21079.77
20:16:41|21081.98
20:16:42|21080.77
20:16:43|21079.28
20:16:44|21084.
20:16:45|21082.77
20:16:47|21081.76
20:16:48|21083.46
20:16:49|21085.29
20:16:51|21081.81
20:16:52|21082.24
20:16:53|21083.78
20:16:54|21083.78
20:16:56|21087.43
20:16:56|21084.28
20:16:57|21084.65
20:16:58|21087.23
20:16:59|21083.01
20:17:01|21082.34
20:17:02|21084.86
20:17:02|21082.14
20:17:05|21083.78
20:17:05|21082.03
20:17:06|21082.17
20:17:07|21082.17
20:17:09|21081.14
20:17:10|21082.15
20:17:10|21082.8
20:17:11|21082.66
20:17:13|21082.24
20:17:13|21082.25
20:17:14|21083.65
20:17:15|21084.03
20:17:17|21083.98
20:17:18|21081.33
20:17:19|21082.58
20:17:19|21082.49
20:17:21|21082.56
20:17:22|21080.46
20:17:23|21080.78
20:17:24|21080.78
20:17:25|21082.47
20:17:27|21080.01
20:17:27|21080.
20:17:29|21075.
20:17:30|21074.98
20:17:31|21076.53
20:17:31|21075.78
20:17:32|21077.89
20:17:33|21075.04
20:17:35|21076.12
20:17:35|21075.45
20:17:37|21076.54
20:17:38|21073.23
20:17:39|21075.69
20:17:40|21074.99
20:17:41|21075.68
20:17:42|21075.67
20:17:43|21068.81
20:17:44|21066.81
20:17:45|21068.12
20:17:46|21069.87
20:17:47|21065.04
20:17:48|21063.45
20:17:49|21067.32
20:17:51|21067.88
20:17:52|21066.96
20:17:53|21063.14
20:17:53|21058.49
20:17:54|21061.21
20:17:55|21061.2
20:17:56|21062.85
20:17:57|21065.22
20:17:59|21058.6
20:18:00|21058.46
20:18:02|21062.79
20:18:02|21062.86
20:18:04|21061.93
20:18:04|21064.38
20:18:06|21062.31
20:18:07|21063.47
20:18:08|21068.2
20:18:09|21063.37
20:18:10|21070.43
20:18:11|21073.17
20:18:13|21073.06
20:18:14|21076.57
20:18:15|21072.76
20:18:16|21072.1
20:18:17|21074.45
20:18:18|21073.85
20:18:19|21073.99
20:18:20|21073.42
20:18:21|21074.04
20:18:22|21073.94
20:18:23|21074.72
20:18:24|21073.69
20:18:25|21074.1
20:18:26|21072.93
20:18:27|21068.3
20:18:28|21068.74
20:18:29|21069.5
20:18:30|21068.15
20:18:31|21065.96
20:18:32|21068.88
20:18:33|21067.96
20:18:34|21072.8
20:18:35|21071.91
20:18:36|21070.88
20:18:37|21071.02
20:18:39|21073.33
20:18:39|21072.18
20:18:40|21070.
20:18:42|21072.49
20:18:43|21078.01
20:18:44|21077.79
20:18:44|21077.92
20:18:45|21076.4
20:18:47|21076.55
20:18:48|21078.02
20:18:49|21074.52
20:18:50|21076.21
20:18:51|21076.2
20:18:52|21076.19
20:18:54|21075.57
20:18:55|21076.32
20:18:56|21073.41
20:18:57|21072.82
20:18:59|21071.95
20:19:00|21074.29
20:19:01|21074.08
20:19:01|21073.53
20:19:03|21076.34
20:19:04|21074.91
20:19:05|21072.04
20:19:06|21072.25
20:19:07|21073.91
20:19:08|21073.77
20:19:09|21070.28
20:19:10|21072.29
20:19:11|21074.32
20:19:12|21072.33
20:19:13|21073.43
20:19:14|21073.7
20:19:15|21073.26
20:19:16|21066.94
20:19:17|21069.24
20:19:18|21069.16
20:19:19|21069.98
20:19:20|21067.95
20:19:21|21073.01
20:19:22|21072.88
20:19:23|21078.54
20:19:24|21078.54
20:19:25|21077.1
20:19:26|21078.05
20:19:27|21069.64
20:19:28|21072.49
20:19:29|21073.14
20:19:30|21071.24
20:19:31|21072.15
20:19:32|21070.1
20:19:33|21065.36
20:19:34|21063.7
20:19:35|21061.49
20:19:37|21065.89
20:19:38|21069.35
20:19:39|21069.44
20:19:39|21070.45
20:19:41|21070.12
20:19:42|21071.31
20:19:43|21071.62
20:19:44|21071.79
20:19:45|21067.11
20:19:46|21066.02
20:19:47|21068.87
20:19:48|21068.38
20:19:49|21065.1
20:19:50|21065.18
20:19:51|21069.4
20:19:53|21075.35
20:19:53|21077.12
20:19:54|21077.28
20:19:55|21077.
20:19:56|21069.64
20:19:58|21074.57
20:19:59|21072.01
20:20:00|21075.92
20:20:01|21074.66
20:20:03|21079.85
20:20:03|21078.83
20:20:04|21079.54
20:20:05|21076.06
20:20:06|21075.
20:20:07|21076.74
20:20:08|21077.58
20:20:10|21075.52
20:20:11|21076.17
20:20:12|21076.29
20:20:13|21075.08
20:20:14|21074.17
20:20:15|21074.45
20:20:16|21070.79
20:20:17|21072.48
20:20:18|21071.68
20:20:19|21070.57
20:20:20|21070.97
20:20:21|21070.56
20:20:22|21078.31
20:20:23|21078.33
20:20:24|21080.36
20:20:25|21080.11
20:20:26|21080.5
20:20:27|21081.35
20:20:28|21077.9
20:20:29|21077.16
20:20:30|21077.49
20:20:31|21077.49
20:20:32|21077.17
20:20:33|21078.67
20:20:34|21076.72
20:20:35|21077.51
20:20:36|21077.78
20:20:37|21078.83
20:20:38|21076.86
20:20:40|21076.47
20:20:40|21078.87
20:20:41|21077.37
20:20:42|21077.39
20:20:44|21080.35
20:20:44|21078.06
20:20:45|21079.42
20:20:47|21086.9
20:20:47|21079.71
20:20:48|21076.36
20:20:50|21075.56
20:20:51|21075.17
20:20:52|21075.53
20:20:52|21075.32
20:20:53|21075.38
20:20:56|21072.01
20:20:57|21073.12
20:20:58|21070.18
20:20:58|21066.77
20:21:00|21067.14
20:21:02|21067.02
20:21:02|21067.04
20:21:04|21069.45
20:21:05|21069.48
20:21:06|21069.48
20:21:07|21069.82
20:21:08|21069.98
20:21:09|21072.61
20:21:10|21070.53
20:21:10|21072.14
20:21:12|21071.85
20:21:12|21071.85
20:21:14|21074.1
20:21:15|21072.85
20:21:15|21072.12
20:21:17|21073.84
20:21:18|21072.17
20:21:19|21073.48
20:21:20|21072.39
20:21:21|21072.17
20:21:22|21071.94
20:21:22|21073.43
20:21:23|21073.45
20:21:24|21071.6
20:21:25|21073.17
20:21:27|21070.41
20:21:28|21071.73
20:21:29|21071.91
20:21:29|21070.46
20:21:30|21067.03
20:21:32|21066.
20:21:33|21067.87
20:21:34|21067.94
20:21:34|21067.96
20:21:36|21066.62
20:21:37|21068.49
20:21:38|21068.49
20:21:39|21068.49
20:21:40|21068.1
20:21:41|21067.58
20:21:42|21069.
20:21:43|21074.77
20:21:44|21074.61
20:21:44|21076.44
20:21:46|21075.76
20:21:46|21071.92
20:21:47|21071.93
20:21:49|21072.08
20:21:50|21074.76
20:21:51|21073.25
20:21:52|21074.76
20:21:53|21074.76
20:21:53|21074.23
20:21:56|21075.36
20:21:56|21075.5
20:21:58|21077.75
20:21:59|21073.68
20:22:01|21075.43
20:22:02|21074.82
20:22:02|21076.02
20:22:04|21073.43
20:22:05|21073.31
20:22:06|21072.74
20:22:07|21075.8
20:22:08|21072.19
20:22:09|21072.98
20:22:10|21072.2
20:22:11|21074.43
20:22:12|21073.95
20:22:13|21075.39
20:22:14|21075.67
20:22:15|21067.08
20:22:16|21067.79
20:22:17|21070.3
20:22:19|21070.01
20:22:20|21068.94
20:22:21|21069.65
20:22:22|21069.62
20:22:24|21067.14
20:22:24|21066.61
20:22:25|21065.7
20:22:26|21066.61
20:22:27|21066.58
20:22:28|21067.28
20:22:30|21066.08
20:22:30|21064.26
20:22:32|21062.9
20:22:32|21068.64
20:22:33|21069.9
20:22:35|21070.05
20:22:35|21068.65
20:22:36|21069.41
20:22:37|21067.65
20:22:38|21067.05
20:22:40|21067.56
20:22:41|21066.9
20:22:43|21066.51
20:22:43|21066.62
20:22:45|21065.29
20:22:45|21066.
20:22:46|21065.08
20:22:48|21066.61
20:22:48|21066.02
20:22:49|21064.9
20:22:50|21066.48
20:22:52|21064.32
20:22:53|21065.76
20:22:54|21065.77
20:22:55|21066.51
20:22:56|21068.59
20:22:57|21072.66
20:22:59|21073.34
20:23:00|21073.46
20:23:01|21071.66
20:23:03|21072.96
20:23:03|21070.97
20:23:06|21070.07
20:23:06|21068.13
20:23:08|21067.81
20:23:10|21069.02
20:23:11|21069.32
20:23:12|21070.27
20:23:13|21069.34
20:23:14|21068.27
20:23:15|21068.
20:23:16|21068.74
20:23:18|21068.19
20:23:18|21068.14
20:23:20|21070.5
20:23:21|21070.68
20:23:22|21069.78
20:23:23|21069.68
20:23:24|21070.27
20:23:25|21067.21
20:23:26|21062.98
20:23:27|21067.45
20:23:28|21067.81
20:23:29|21068.3
20:23:30|21068.57
20:23:31|21074.88
20:23:32|21076.77
20:23:33|21078.32
20:23:34|21082.11
20:23:35|21082.8
20:23:36|21079.34
20:23:38|21077.75
20:23:39|21078.54
20:23:39|21078.1
20:23:41|21078.77
20:23:41|21076.85
20:23:42|21074.19
20:23:44|21076.42
20:23:45|21071.49
20:23:45|21075.42
20:23:47|21071.01
20:23:47|21072.38
20:23:49|21074.56
20:23:49|21079.09
20:23:50|21076.94
20:23:52|21080.86
20:23:53|21082.
20:23:54|21081.78
20:23:55|21078.16
20:23:57|21077.55
20:23:58|21074.24
20:23:58|21075.84
20:23:59|21076.91
20:24:01|21077.29
20:24:02|21076.58
20:24:04|21077.16
20:24:05|21076.84
20:24:07|21076.83
20:24:07|21074.
20:24:09|21076.43
20:24:10|21078.26
20:24:10|21078.9
20:24:13|21076.62
20:24:13|21077.11
20:24:14|21077.95
20:24:15|21077.49
20:24:16|21078.78
20:24:17|21081.18
20:24:18|21080.66
20:24:20|21080.23
20:24:20|21079.31
20:24:22|21080.87
20:24:23|21083.42
20:24:23|21087.36
20:24:24|21084.9
20:24:26|21084.59
20:24:27|21084.58
20:24:27|21084.73
20:24:30|21084.28
20:24:30|21085.55
20:24:31|21085.79
20:24:32|21086.94
20:24:33|21088.11
20:24:34|21087.29
20:24:35|21087.32
20:24:36|21085.75
20:24:37|21089.22
20:24:38|21088.56
20:24:39|21087.01
20:24:40|21088.41
20:24:41|21088.4
20:24:42|21088.41
20:24:43|21086.16
20:24:44|21085.44
20:24:45|21085.75
20:24:46|21085.49
20:24:47|21084.99
20:24:48|21085.15
20:24:50|21086.77
20:24:50|21086.1
20:24:51|21084.68
20:24:53|21084.66
20:24:54|21085.58
20:24:55|21085.58
20:24:56|21082.68
20:24:57|21084.81
20:24:58|21085.58
20:25:00|21085.41
20:25:01|21085.83
20:25:02|21090.33
20:25:03|21087.27
20:25:04|21087.51
20:25:05|21088.52
20:25:07|21088.87
20:25:08|21090.1
20:25:09|21091.25
20:25:10|21089.88
20:25:11|21091.36
20:25:12|21091.27
20:25:13|21092.78
20:25:13|21093.22
20:25:14|21103.71
20:25:16|21096.42
20:25:17|21096.42
20:25:18|21094.92
20:25:18|21096.81
20:25:20|21094.51
20:25:22|21099.04
20:25:22|21098.96
20:25:23|21101.24
20:25:24|21099.
20:25:25|21097.81
20:25:26|21099.1
20:25:27|21098.27
20:25:28|21097.7
20:25:30|21098.15
20:25:30|21096.75
20:25:32|21096.44
20:25:32|21095.78
20:25:33|21096.1
20:25:34|21093.97
20:25:35|21094.43
20:25:36|21093.35
20:25:37|21092.96
20:25:39|21099.66
20:25:40|21100.82
20:25:41|21101.65
20:25:42|21099.81
20:25:43|21102.56
20:25:44|21103.81
20:25:45|21107.
20:25:46|21103.66
20:25:47|21109.15
20:25:48|21107.26
20:25:49|21106.6
20:25:50|21107.61
20:25:51|21108.56
20:25:52|21109.45
20:25:53|21108.73
20:25:54|21111.16
20:25:55|21113.22
20:25:56|21110.29
20:25:57|21107.66
20:25:58|21105.89
20:25:59|21105.82
20:26:00|21105.03
20:26:02|21105.17
20:26:02|21107.26
20:26:04|21109.37
20:26:05|21110.27
20:26:06|21109.48
20:26:07|21108.74
20:26:08|21108.57
20:26:09|21106.86
20:26:11|21104.59
20:26:11|21101.03
20:26:12|21099.03
20:26:13|21097.3
20:26:14|21098.2
20:26:15|21099.65
20:26:16|21097.15
20:26:17|21099.24
20:26:19|21099.9
20:26:19|21102.94
20:26:20|21103.31
20:26:21|21103.46
20:26:23|21102.6
20:26:23|21103.08
20:26:25|21105.26
20:26:26|21104.11
20:26:27|21104.07
20:26:28|21101.47
20:26:29|21103.87
20:26:30|21105.73
20:26:31|21107.08
20:26:32|21106.74
20:26:33|21105.37
20:26:34|21108.42
20:26:35|21107.48
20:26:36|21107.51
20:26:37|21109.3
20:26:38|21107.95
20:26:39|21108.91
20:26:40|21108.92
20:26:41|21112.41
20:26:42|21110.
20:26:43|21112.96
20:26:45|21115.85
20:26:45|21115.46
20:26:46|21123.06
20:26:47|21119.53
20:26:48|21120.32
20:26:49|21120.32
20:26:50|21120.32
20:26:51|21120.1
20:26:52|21119.84
20:26:53|21123.35
20:26:54|21123.2
20:26:55|21123.7
20:26:56|21123.56
20:26:57|21117.32
20:26:59|21116.66
20:27:00|21119.56
20:27:02|21124.
20:27:02|21127.13
20:27:04|21144.
20:27:04|21145.26
20:27:06|21162.04
20:27:07|21158.34
20:27:08|21157.66
20:27:10|21156.72
20:27:11|21144.98
20:27:12|21141.9
20:27:14|21138.93
20:27:14|21147.99
20:27:15|21150.68
20:27:17|21156.15
20:27:18|21153.14
20:27:19|21145.87
20:27:20|21160.74
20:27:21|21161.63
20:27:21|21162.9
20:27:23|21162.16
20:27:24|21157.28
20:27:25|21154.64
20:27:27|21158.46
20:27:27|21160.
20:27:28|21161.82
20:27:29|21167.37
20:27:30|21178.89
20:27:31|21195.15
20:27:32|21193.64
20:27:33|21189.05
20:27:35|21183.91
20:27:36|21188.67
20:27:37|21190.6
20:27:38|21191.62
20:27:39|21190.62
20:27:39|21174.82
20:27:41|21174.91
20:27:42|21176.21
20:27:43|21178.48
20:27:44|21184.37
20:27:45|21189.19
20:27:46|21191.06
20:27:47|21188.26
20:27:48|21193.44
20:27:49|21186.68
20:27:50|21180.1
20:27:51|21182.63
20:27:52|21176.74
20:27:53|21180.25
20:27:54|21180.61
20:27:55|21184.57
20:27:56|21186.16
20:27:57|21181.56
20:27:58|21188.47
20:27:59|21184.19
20:28:01|21177.73
20:28:02|21170.32
20:28:03|21167.17
20:28:05|21177.06
20:28:05|21183.49
20:28:06|21174.92
20:28:08|21179.5
20:28:09|21178.77
20:28:10|21180.29
20:28:12|21189.08
20:28:12|21189.1
20:28:13|21194.51
20:28:15|21195.18
20:28:15|21192.44
20:28:17|21188.68
20:28:17|21181.32
20:28:19|21174.49
20:28:19|21179.96
20:28:21|21179.28
20:28:21|21186.1
20:28:24|21182.06
20:28:24|21185.2
20:28:25|21187.92
20:28:26|21188.93
20:28:27|21187.04
20:28:28|21184.71
20:28:29|21181.82
20:28:30|21183.91
20:28:31|21188.93
20:28:33|21192.06
20:28:35|21189.12
20:28:35|21190.02
20:28:36|21193.89
20:28:37|21196.63
20:28:38|21192.15
20:28:39|21191.96
20:28:41|21187.42
20:28:42|21186.96
20:28:43|21187.33
20:28:44|21176.31
20:28:45|21176.81
20:28:46|21176.87
20:28:47|21179.69
20:28:48|21174.45
20:28:49|21170.64
20:28:50|21168.32
20:28:51|21169.77
20:28:52|21168.72
20:28:53|21164.86
20:28:54|21167.16
20:28:55|21170.04
20:28:56|21168.13
20:28:57|21164.71
20:28:58|21171.79
20:28:59|21165.82
20:29:00|21165.82
20:29:01|21161.39
20:29:02|21158.98
20:29:04|21161.64
20:29:04|21164.75
20:29:05|21163.36
20:29:06|21161.59
20:29:07|21162.43
20:29:08|21159.6
20:29:09|21154.62
20:29:10|21151.18
20:29:12|21152.41
20:29:12|21149.76
20:29:13|21155.71
20:29:15|21141.76
20:29:16|21144.67
20:29:18|21151.44
20:29:18|21149.81
20:29:19|21140.23
20:29:20|21142.17
20:29:21|21141.99
20:29:23|21147.03
20:29:25|21148.84
20:29:27|21147.56
20:29:27|21143.7
20:29:28|21137.02
20:29:29|21135.21
20:29:30|21140.26
20:29:31|21140.89
20:29:32|21140.29
20:29:33|21139.53
20:29:34|21143.4
20:29:35|21139.91
20:29:36|21140.06
20:29:37|21139.37
20:29:38|21135.26
20:29:39|21134.53
20:29:40|21130.01
20:29:41|21121.48
20:29:42|21121.46
20:29:43|21116.84
20:29:44|21114.66
20:29:45|21125.07
20:29:46|21122.53
20:29:47|21125.26
20:29:48|21126.9
20:29:49|21122.15
20:29:50|21117.98
20:29:51|21116.5
20:29:52|21118.31
20:29:53|21120.02
20:29:54|21129.67
20:29:55|21126.33
20:29:56|21124.2
20:29:58|21118.56
20:29:58|21116.8
20:30:00|21116.89
20:30:02|21120.66
20:30:02|21122.11
20:30:04|21120.32
20:30:05|21124.43
20:30:07|21125.84
20:30:08|21124.31
20:30:09|21128.9
20:30:09|21129.78
20:30:11|21126.2
20:30:12|21120.9
20:30:12|21128.89
20:30:13|21132.53
20:30:15|21138.95
20:30:16|21132.76
20:30:18|21137.86
20:30:18|21138.25
20:30:19|21133.4
20:30:20|21130.52
20:30:21|21128.45
20:30:22|21134.47
20:30:23|21140.62
20:30:25|21142.99
20:30:26|21142.06
20:30:27|21138.29
20:30:28|21139.85
20:30:29|21139.77
20:30:30|21136.11
20:30:31|21135.71
20:30:32|21132.33
20:30:33|21128.7
20:30:34|21126.75
20:30:35|21130.08
20:30:36|21121.2
20:30:37|21118.61
20:30:38|21114.37
20:30:40|21114.
20:30:41|21108.09
20:30:42|21106.28
20:30:43|21106.75
20:30:44|21106.16
20:30:45|21098.01
20:30:46|21100.25
20:30:47|21082.46
20:30:48|21079.66
20:30:49|21081.02
20:30:50|21081.94
20:30:51|21082.57
20:30:52|21086.3
20:30:54|21080.31
20:30:54|21072.16
20:30:55|21070.36
20:30:57|21062.52
20:30:58|21061.7
20:30:59|21054.29
20:31:00|21049.3
20:31:00|21047.53
20:31:02|21051.8
20:31:03|21036.01
20:31:04|21043.09
20:31:06|21042.26
20:31:07|21041.83
20:31:08|21040.07
20:31:10|21035.98
20:31:11|21034.49
20:31:12|21029.52
20:31:13|21032.12
20:31:14|21028.41
20:31:15|21038.5
20:31:17|21045.38
20:31:18|21036.64
20:31:19|21042.58
20:31:20|21039.37
20:31:21|21034.98
20:31:22|21042.31
20:31:24|21042.38
20:31:25|21046.35
20:31:26|21041.41
20:31:27|21046.13
20:31:28|21041.61
20:31:28|21046.7
20:31:30|21054.52
20:31:31|21058.27
20:31:32|21052.1
20:31:33|21050.54
20:31:34|21050.84
20:31:35|21054.99
20:31:35|21044.57
20:31:36|21041.13
20:31:38|21041.75
20:31:39|21038.33
20:31:40|21035.
20:31:41|21038.61
20:31:42|21040.81
20:31:43|21039.42
20:31:45|21044.21
20:31:45|21042.7
20:31:46|21038.54
20:31:47|21034.61
20:31:48|21033.56
20:31:49|21033.61
20:31:50|21026.12
20:31:51|21031.35
20:31:52|21029.06
20:31:53|21025.
20:31:54|21020.22
20:31:55|21024.
20:31:56|21019.31
20:31:57|21019.66
20:31:58|21027.96
20:31:59|21019.6
20:32:00|21017.47
20:32:01|21016.6
20:32:03|21011.18
20:32:04|21013.3
20:32:06|21010.99
20:32:07|21001.27
20:32:08|20996.57
20:32:09|20996.04
20:32:09|21001.92
20:32:11|20999.86
20:32:12|21001.48
20:32:13|21006.3
20:32:13|21001.79
20:32:15|21002.76
20:32:16|20997.43
20:32:17|21006.06
20:32:18|21006.5
20:32:19|21006.75
20:32:19|21013.74
20:32:21|21011.4
20:32:21|21004.09
20:32:23|21010.5
20:32:23|21014.07
20:32:24|21020.6
20:32:26|21023.55
20:32:27|21019.78
20:32:28|21010.01
20:32:29|21012.53
20:32:30|21004.96
20:32:31|21002.66
20:32:32|20996.27
20:32:33|20993.16
20:32:34|20987.59
20:32:36|20991.19
20:32:36|20992.81
20:32:37|20991.82
20:32:38|20988.96
20:32:39|20984.01
20:32:40|20982.36
20:32:41|20981.19
20:32:42|20982.73
20:32:43|20987.88
20:32:44|20987.89
20:32:45|20987.44
20:32:46|20986.82
20:32:47|20984.3
20:32:49|20983.58
20:32:50|20982.43
20:32:50|20980.81
20:32:52|20985.61
20:32:53|20991.63
20:32:53|20993.74
20:32:55|20994.68
20:32:56|20994.71
20:32:57|20990.33
20:32:57|20993.05
20:32:59|20994.86
20:33:00|20997.78
20:33:01|20999.96
20:33:02|20998.9
20:33:03|20998.05
20:33:04|20998.09
20:33:06|20999.26
20:33:06|20998.67
20:33:08|21000.84
20:33:09|21003.2
20:33:10|20998.99
20:33:11|21000.03
20:33:12|21000.19
20:33:13|21003.1
20:33:14|21008.92
20:33:15|21003.34
20:33:16|20996.01
20:33:17|20995.54
20:33:18|20997.42
20:33:19|20994.49
20:33:20|20990.59
20:33:22|20990.36
20:33:22|20991.78
20:33:23|20991.12
20:33:25|20988.64
20:33:25|20986.12
20:33:26|20988.99
20:33:27|20986.52
20:33:28|20988.96
20:33:29|20986.51
20:33:30|20984.21
20:33:31|20985.44
20:33:32|20986.13
20:33:33|20980.91
20:33:34|20982.22
20:33:35|20983.
20:33:36|20982.65
20:33:37|20982.65
20:33:38|20980.97
20:33:39|20979.43
20:33:40|20980.74
20:33:41|20983.39
20:33:42|20982.12
20:33:43|20982.11
20:33:44|20981.28
20:33:45|20980.04
20:33:46|20980.23
20:33:47|20983.58
20:33:48|20986.18
20:33:49|20984.82
20:33:50|20985.73
20:33:51|20981.37
20:33:53|20981.16
20:33:54|20981.16
20:33:55|20980.
20:33:56|20982.03
20:33:57|20981.48
20:33:58|20980.64
20:33:59|20980.65
20:34:00|20987.24
20:34:01|20987.77
20:34:02|20991.87
20:34:03|20991.43
20:34:04|20999.41
20:34:06|20993.33
20:34:06|20997.63
20:34:08|20997.3
20:34:09|21002.
20:34:10|21002.43
20:34:11|21002.3
20:34:13|21000.49
20:34:13|21000.81
20:34:15|21000.4
20:34:16|21005.39
20:34:17|21006.67
20:34:18|21009.97
20:34:19|21006.75
20:34:20|21009.81
20:34:21|21006.03
20:34:22|21007.85
20:34:23|21009.36
20:34:24|21009.72
20:34:25|21008.5
20:34:26|21003.93
20:34:27|21005.51
20:34:28|21003.48
20:34:29|21004.28
20:34:30|21003.4
20:34:31|20999.49
20:34:32|20997.37
20:34:33|21000.
20:34:34|21000.92
20:34:35|21001.94
20:34:36|21001.43
20:34:37|21000.77
20:34:38|20998.47
20:34:39|21001.1
20:34:41|21001.62
20:34:41|21002.85
20:34:42|21006.34
20:34:43|21006.29
20:34:44|21006.84
20:34:45|21006.88
20:34:46|21002.24
20:34:47|21004.39
20:34:48|21005.25
20:34:49|21003.85
20:34:51|21004.
20:34:51|21002.04
20:34:53|21001.6
20:34:54|21000.95
20:34:55|21001.59
20:34:56|21001.25
20:34:57|21001.5
20:34:58|21003.82
20:34:59|21005.33
20:35:00|20999.66
20:35:02|21001.14
20:35:02|21003.8
20:35:04|20993.12
20:35:04|20998.66
20:35:06|21000.09
20:35:08|21005.48
20:35:09|21005.
20:35:10|21001.78
20:35:11|21001.51
20:35:12|21002.87
20:35:13|21008.11
20:35:14|21010.69
20:35:16|21013.67
20:35:16|21016.24
20:35:17|21015.03
20:35:19|21016.26
20:35:20|21017.45
20:35:21|21012.99
20:35:22|21014.11
20:35:23|21013.83
20:35:24|21013.73
20:35:24|21012.45
20:35:27|21013.47
20:35:28|21008.63
20:35:29|21009.61
20:35:30|21010.52
20:35:31|21011.89
20:35:32|21012.24
20:35:33|21009.41
20:35:34|21007.92
20:35:35|21009.03
20:35:36|21009.71
20:35:36|21010.94
20:35:38|21011.13
20:35:39|21011.32
20:35:39|21009.73
20:35:40|21006.52
20:35:42|21007.51
20:35:43|21009.39
20:35:44|21007.95
20:35:45|21009.86
20:35:45|21009.39
20:35:47|21010.37
20:35:48|21009.4
20:35:49|21009.37
20:35:50|21008.25
20:35:51|21009.78
20:35:52|21009.76
20:35:52|21010.18
20:35:54|21010.93
20:35:56|21008.78
20:35:56|21009.99
20:35:57|21007.81
20:35:58|21008.85
20:35:59|21007.94
20:36:00|21008.32
20:36:01|21007.05
20:36:02|21005.86
20:36:03|20999.36
20:36:05|20997.9
20:36:06|20992.34
20:36:07|20988.45
20:36:09|20993.13
20:36:10|20991.15
20:36:10|20991.82
20:36:13|20989.
20:36:14|20986.63
20:36:15|20987.73
20:36:16|20984.32
20:36:17|20988.42
20:36:18|20986.52
20:36:20|20984.76
20:36:20|20980.95
20:36:21|20982.02
20:36:22|20983.
20:36:23|20985.25
20:36:24|20984.22
20:36:25|20985.56
20:36:26|20985.57
20:36:27|20983.56
20:36:28|20980.29
20:36:30|20979.45
20:36:30|20979.34
20:36:32|20979.52
20:36:33|20969.05
20:36:33|20972.13
20:36:35|20972.63
20:36:35|20971.17
20:36:37|20967.97
20:36:37|20963.04
20:36:38|20969.48
20:36:39|20969.9
20:36:40|20969.52
20:36:42|20966.81
20:36:42|20969.33
20:36:43|20969.31
20:36:44|20964.47
20:36:45|20965.8
20:36:46|20966.
20:36:47|20962.57
20:36:48|20966.33
20:36:49|20965.41
20:36:50|20975.32
20:36:51|20968.84
20:36:52|20964.04
20:36:53|20965.44
20:36:55|20967.98
20:36:55|20965.37
20:36:56|20966.15
20:36:57|20964.53
20:36:58|20964.34
20:36:59|20964.95
20:37:00|20967.51
20:37:02|20967.55
20:37:02|20966.79
20:37:03|20964.76
20:37:05|20969.09
20:37:05|20970.64
20:37:06|20975.67
20:37:08|20968.94
20:37:10|20972.25
20:37:11|20975.27
20:37:12|20980.8
20:37:13|20974.64
20:37:15|20976.02
20:37:16|20977.85
20:37:17|20976.19
20:37:19|20975.85
20:37:20|20975.55
20:37:22|20977.33
20:37:22|20978.5
20:37:23|20976.76
20:37:24|20974.76
20:37:25|20977.66
20:37:26|20979.53
20:37:27|20976.
20:37:29|20982.4
20:37:30|20981.31
20:37:31|20981.49
20:37:32|20987.63
20:37:33|20987.34
20:37:34|20985.91
20:37:35|20987.46
20:37:37|20986.42
20:37:37|20988.79
20:37:38|20988.41
20:37:39|20991.45
20:37:40|20992.08
20:37:41|20993.33
20:37:42|20989.47
20:37:44|20982.34
20:37:45|20982.27
20:37:46|20983.82
20:37:47|20981.44
20:37:48|20981.88
20:37:49|20983.3
20:37:49|20984.28
20:37:51|20982.68
20:37:51|20983.99
20:37:53|20984.05
20:37:54|20981.54
20:37:55|20985.37
20:37:56|20984.21
20:37:57|20984.17
20:37:58|20983.35
20:37:58|20983.17
20:38:00|20977.61
20:38:02|20961.02
20:38:02|20965.98
20:38:03|20966.63
20:38:04|20964.53
20:38:05|20962.75
20:38:06|20964.23
20:38:07|20956.27
20:38:08|20956.44
20:38:09|20948.02
20:38:10|20954.67
20:38:12|20953.66
20:38:13|20958.25
20:38:14|20958.88
20:38:15|20959.77
20:38:15|20960.34
20:38:16|20960.11
20:38:18|20961.66
20:38:20|20957.17
20:38:20|20956.78
20:38:21|20952.74
20:38:22|20949.54
20:38:23|20946.67
20:38:24|20947.79
20:38:25|20947.25
20:38:26|20949.51
20:38:27|20948.05
20:38:28|20918.16
20:38:29|20922.68
20:38:30|20921.23
20:38:31|20928.74
20:38:32|20927.82
20:38:33|20925.43
20:38:34|20923.41
20:38:35|20916.43
20:38:36|20920.84
20:38:37|20918.46
20:38:38|20922.86
20:38:39|20931.24
20:38:40|20919.16
20:38:41|20925.73
20:38:42|20930.63
20:38:43|20926.5
20:38:44|20929.48
20:38:45|20918.63
20:38:46|20914.43
20:38:47|20917.23
20:38:48|20917.27
20:38:49|20918.63
20:38:50|20926.49
20:38:51|20923.37
20:38:52|20916.14
20:38:53|20923.78
20:38:54|20922.19
20:38:55|20921.61
20:38:56|20923.29
20:38:57|20923.78
20:38:58|20923.63
20:38:59|20921.84
20:39:00|20918.56
20:39:01|20920.18
20:39:02|20929.61
20:39:03|20929.49
20:39:05|20927.27
20:39:06|20921.34
20:39:06|20925.28
20:39:07|20930.47
20:39:10|20936.71
20:39:10|20936.45
20:39:11|20936.48
20:39:12|20943.73
20:39:14|20942.
20:39:16|20940.36
20:39:16|20944.82
20:39:18|20946.02
20:39:20|20932.68
20:39:21|20927.38
20:39:22|20928.29
20:39:23|20927.75
20:39:24|20930.18
20:39:25|20930.17
20:39:26|20930.93
20:39:27|20931.51
20:39:28|20930.72
20:39:29|20931.27
20:39:30|20928.53
20:39:31|20926.6
20:39:32|20925.51
20:39:33|20930.43
20:39:34|20927.85
20:39:35|20921.82
20:39:36|20918.19
20:39:37|20917.4
20:39:38|20916.93
20:39:39|20921.59
20:39:40|20918.46
20:39:41|20921.08
20:39:43|20914.14
20:39:43|20912.6
20:39:44|20909.75
20:39:45|20911.11
20:39:46|20905.04
20:39:47|20908.17
20:39:48|20910.5
20:39:49|20907.74
20:39:51|20909.34
20:39:52|20908.25
20:39:53|20911.9
20:39:54|20912.69
20:39:55|20912.7
20:39:56|20913.79
20:39:57|20911.9
20:39:58|20910.98
20:39:59|20909.24
20:39:59|20915.22
20:40:01|20915.92
20:40:02|20913.01
20:40:02|20908.59
20:40:04|20909.49
20:40:05|20911.25
20:40:06|20911.82
20:40:07|20906.44
20:40:08|20909.
20:40:09|20911.96
20:40:10|20911.77
20:40:12|20916.79
20:40:12|20917.78
20:40:13|20920.75
20:40:14|20919.93
20:40:15|20919.29
20:40:16|20911.55
20:40:17|20911.07
20:40:18|20906.67
20:40:19|20909.03
20:40:20|20906.87
20:40:21|20910.
20:40:22|20911.34
20:40:23|20910.
20:40:24|20914.77
20:40:25|20911.72
20:40:26|20912.04
20:40:28|20924.59
20:40:32|20929.17
20:40:32|20930.93
20:40:33|20932.33
20:40:35|20932.12
20:40:35|20930.65
20:40:36|20924.19
20:40:37|20923.78
20:40:38|20928.51
20:40:39|20926.39
20:40:40|20926.7
20:40:41|20927.7
20:40:42|20928.37
20:40:44|20924.55
20:40:45|20923.84
20:40:46|20928.37
20:40:47|20925.62
20:40:48|20927.86
20:40:49|20925.65
20:40:50|20927.56
20:40:51|20923.74
20:40:52|20924.15
20:40:53|20924.76
20:40:54|20926.
20:40:55|20924.84
20:40:56|20927.46
20:40:57|20929.91
20:40:58|20931.22
20:40:59|20928.54
20:41:00|20924.68
20:41:01|20927.21
20:41:02|20923.43
20:41:03|20925.02
20:41:04|20925.6
20:41:05|20925.79
20:41:06|20925.33
20:41:07|20927.99
20:41:08|20927.34
20:41:09|20925.03
20:41:10|20925.14
20:41:12|20933.07
20:41:13|20931.59
20:41:14|20935.55
20:41:15|20937.94
20:41:16|20938.03
20:41:17|20936.23
20:41:19|20938.35
20:41:20|20938.33
20:41:21|20937.37
20:41:21|20939.1
20:41:23|20937.55
20:41:24|20936.8
20:41:25|20938.45
20:41:26|20934.85
20:41:27|20937.61
20:41:28|20937.06
20:41:29|20935.65
20:41:31|20936.82
20:41:32|20932.99
20:41:32|20933.26
20:41:33|20933.16
20:41:35|20932.54
20:41:36|20939.11
20:41:37|20941.25
20:41:38|20941.96
20:41:39|20945.
20:41:40|20940.8
20:41:41|20940.13
20:41:43|20935.06
20:41:43|20937.7
20:41:45|20940.12
20:41:46|20941.49
20:41:47|20941.19
20:41:48|20939.27
20:41:49|20939.26
20:41:49|20934.3
20:41:51|20936.49
20:41:52|20936.98
20:41:53|20936.29
20:41:53|20937.49
20:41:55|20935.55
20:41:56|20935.32
20:41:57|20937.4
20:41:58|20935.76
20:41:59|20936.03
20:42:00|20932.72
20:42:01|20934.54
20:42:02|20935.55
20:42:03|20934.47
20:42:04|20934.95
20:42:05|20936.21
20:42:06|20935.09
20:42:07|20934.73
20:42:08|20932.72
20:42:09|20933.71
20:42:11|20933.39
20:42:11|20932.95
20:42:13|20933.22
20:42:14|20935.33
20:42:15|20935.34
20:42:16|20930.82
20:42:17|20932.04
20:42:18|20932.33
20:42:19|20933.05
20:42:20|20932.51
20:42:21|20934.2
20:42:22|20926.39
20:42:23|20929.51
20:42:25|20938.
20:42:26|20943.17
20:42:27|20944.95
20:42:28|20939.11
20:42:29|20941.81
20:42:29|20942.58
20:42:30|20942.88
20:42:32|20943.65
20:42:33|20942.8
20:42:34|20942.22
20:42:35|20939.9
20:42:36|20943.17
20:42:37|20944.84
20:42:38|20942.21
20:42:39|20930.03
20:42:40|20936.84
20:42:41|20940.
20:42:42|20947.21
20:42:43|20947.83
20:42:44|20945.3
20:42:45|20943.98
20:42:46|20947.77
20:42:48|20953.08
20:42:48|20948.52
20:42:50|20949.05
20:42:51|20954.44
20:42:53|20951.14
20:42:54|20950.55
20:42:55|20950.45
20:42:56|20950.62
20:42:57|20951.14
20:42:58|20948.62
20:42:59|20948.83
20:43:00|20947.24
20:43:01|20954.36
20:43:02|20955.02
20:43:03|20952.11
20:43:04|20951.96
20:43:06|20949.2
20:43:07|20949.27
20:43:08|20948.57
20:43:09|20948.34
20:43:10|20942.2
20:43:11|20941.96
20:43:11|20945.3
20:43:12|20942.13
20:43:14|20943.07
20:43:15|20936.
20:43:16|20937.37
20:43:18|20933.6
20:43:19|20934.64
20:43:20|20933.66
20:43:20|20930.01
20:43:22|20933.01
20:43:23|20928.39
20:43:24|20930.45
20:43:25|20930.25
20:43:25|20930.44
20:43:27|20933.07
20:43:28|20931.28
20:43:29|20932.77
20:43:30|20937.03
20:43:30|20937.04
20:43:32|20934.72
20:43:33|20933.92
20:43:34|20934.89
20:43:34|20934.13
20:43:36|20936.71
20:43:37|20934.3
20:43:38|20936.
20:43:39|20938.88
20:43:40|20941.89
20:43:41|20936.03
20:43:42|20934.01
20:43:43|20935.17
20:43:44|20932.05
20:43:45|20934.71
20:43:46|20932.64
20:43:46|20933.66
20:43:47|20931.84
20:43:49|20933.31
20:43:49|20933.34
20:43:50|20928.44
20:43:52|20925.
20:43:52|20931.72
20:43:53|20930.67
20:43:54|20931.99
20:43:56|20932.02
20:43:57|20931.32
20:43:58|20933.9
20:43:59|20935.45
20:44:00|20934.12
20:44:01|20932.47
20:44:03|20933.31
20:44:03|20933.27
20:44:05|20932.73
20:44:05|20939.89
20:44:07|20934.95
20:44:08|20936.52
20:44:08|20935.74
20:44:09|20936.75
20:44:10|20940.67
20:44:12|20938.42
20:44:12|20936.45
20:44:13|20936.15
20:44:14|20937.13
20:44:15|20939.18
20:44:16|20939.99
20:44:18|20943.96
20:44:19|20937.6
20:44:21|20931.83
20:44:21|20931.6
20:44:24|20930.03
20:44:24|20929.01
20:44:25|20929.64
20:44:26|20929.25
20:44:27|20927.38
20:44:28|20929.4
20:44:29|20927.34
20:44:30|20924.23
20:44:31|20925.22
20:44:32|20925.4
20:44:33|20929.08
20:44:34|20925.98
20:44:35|20922.42
20:44:36|20924.03
20:44:37|20915.88
20:44:38|20915.36
20:44:39|20917.4
20:44:41|20915.4
20:44:41|20915.76
20:44:43|20912.35
20:44:44|20911.1
20:44:45|20913.45
20:44:46|20914.73
20:44:47|20917.14
20:44:48|20915.4
20:44:48|20917.44
20:44:49|20915.64
20:44:51|20914.59
20:44:52|20914.
20:44:53|20916.81
20:44:54|20920.4
20:44:55|20919.59
20:44:55|20925.59
20:44:57|20922.08
20:44:58|20930.
20:44:59|20926.55
20:44:59|20923.5
20:45:01|20921.83
20:45:02|20920.24
20:45:02|20925.74
20:45:04|20926.06
20:45:04|20930.36
20:45:06|20928.23
20:45:07|20930.27
20:45:08|20930.87
20:45:10|20934.49
20:45:10|20937.96
20:45:11|20933.38
20:45:12|20933.16
20:45:13|20928.02
20:45:14|20925.53
20:45:15|20923.22
20:45:16|20926.71
20:45:18|20929.43
20:45:18|20929.22
20:45:20|20928.59
20:45:22|20929.53
20:45:23|20927.41
20:45:24|20923.8
20:45:25|20926.31
20:45:27|20925.92
20:45:28|20925.57
20:45:29|20924.27
20:45:30|20923.8
20:45:31|20922.02
20:45:32|20925.01
20:45:33|20923.7
20:45:34|20923.85
20:45:36|20923.29
20:45:37|20923.33
20:45:38|20920.61
20:45:39|20918.69
20:45:40|20917.34
20:45:41|20919.14
20:45:42|20918.86
20:45:44|20917.98
20:45:45|20919.98
20:45:46|20919.87
20:45:47|20919.23
20:45:48|20916.84
20:45:48|20918.45
20:45:50|20919.47
20:45:50|20919.34
20:45:52|20919.06
20:45:52|20915.44
20:45:54|20916.11
20:45:55|20916.92
20:45:56|20916.1
20:45:57|20913.9
20:45:58|20914.22
20:45:59|20919.74
20:46:00|20918.85
20:46:01|20919.67
20:46:02|20917.45
20:46:03|20918.6
20:46:04|20918.81
20:46:04|20918.76
20:46:06|20918.5
20:46:07|20919.03
20:46:08|20913.05
20:46:09|20913.17
20:46:10|20913.66
20:46:10|20915.35
20:46:12|20915.1
20:46:13|20913.01
20:46:14|20911.34
20:46:15|20912.08
20:46:15|20910.56
20:46:16|20910.2
20:46:19|20905.51
20:46:19|20909.51
20:46:21|20910.63
20:46:22|20901.39
20:46:23|20904.69
20:46:24|20904.88
20:46:24|20902.98
20:46:26|20903.71
20:46:27|20900.
20:46:27|20901.66
20:46:29|20900.74
20:46:29|20899.72
20:46:30|20900.91
20:46:32|20899.08
20:46:34|20905.46
20:46:34|20904.62
20:46:35|20903.57
20:46:36|20907.23
20:46:37|20908.64
20:46:38|20910.49
20:46:39|20910.16
20:46:41|20911.45
20:46:42|20910.17
20:46:43|20909.27
20:46:44|20908.62
20:46:44|20910.74
20:46:46|20907.31
20:46:46|20908.92
20:46:48|20908.92
20:46:48|20905.48
20:46:50|20905.32
20:46:51|20903.55
20:46:51|20905.47
20:46:52|20904.99
20:46:54|20904.73
20:46:55|20904.61
20:46:56|20906.6
20:46:56|20904.02
20:46:58|20908.
20:46:59|20907.48
20:46:59|20909.38
20:47:01|20911.82
20:47:02|20910.7
20:47:02|20910.31
20:47:04|20914.92
20:47:05|20914.92
20:47:05|20914.94
20:47:07|20912.
20:47:08|20911.74
20:47:09|20911.8
20:47:09|20910.82
20:47:10|20912.74
20:47:11|20913.13
20:47:12|20912.76
20:47:14|20914.42
20:47:15|20912.97
20:47:16|20913.58
20:47:17|20913.11
20:47:18|20911.79
20:47:20|20921.12
20:47:21|20918.57
20:47:22|20917.3
20:47:23|20916.13
20:47:24|20917.13
20:47:26|20915.57
20:47:26|20916.48
20:47:27|20919.93
20:47:29|20919.19
20:47:30|20920.61
20:47:31|20924.14
20:47:31|20923.04
20:47:33|20922.25
20:47:34|20923.73
20:47:34|20927.84
20:47:36|20928.42
20:47:37|20931.78
20:47:38|20930.21
20:47:38|20930.07
20:47:40|20931.69
20:47:41|20932.63
20:47:42|20935.69
20:47:43|20934.68
20:47:44|20933.46
20:47:45|20933.71
20:47:46|20936.83
20:47:47|20939.8
20:47:48|20945.16
20:47:49|20949.51
20:47:50|20944.23
20:47:51|20944.23
20:47:52|20941.4
20:47:53|20937.19
20:47:54|20937.89
20:47:55|20935.92
20:47:56|20939.39
20:47:57|20939.04
20:47:58|20941.22
20:47:59|20941.67
20:48:00|20945.26
20:48:01|20945.99
20:48:02|20942.41
20:48:03|20942.02
20:48:04|20943.99
20:48:05|20940.69
20:48:06|20942.68
20:48:07|20943.52
20:48:09|20941.76
20:48:10|20944.08
20:48:11|20941.21
20:48:12|20941.86
20:48:13|20943.64
20:48:14|20943.59
20:48:15|20944.76
20:48:16|20941.91
20:48:18|20942.72
20:48:18|20941.47
20:48:20|20936.6
20:48:21|20938.63
20:48:22|20935.29
20:48:23|20930.61
20:48:24|20930.13
20:48:25|20929.41
20:48:26|20930.31
20:48:27|20927.7
20:48:28|20928.89
20:48:29|20928.64
20:48:30|20921.32
20:48:31|20924.29
20:48:32|20926.24
20:48:33|20923.6
20:48:34|20922.25
20:48:35|20921.77
20:48:36|20921.54
20:48:37|20923.1
20:48:38|20927.37
20:48:39|20928.42
20:48:41|20928.71
20:48:41|20929.19
20:48:42|20929.86
20:48:44|20930.69
20:48:45|20928.94
20:48:45|20929.16
20:48:47|20927.21
20:48:48|20926.57
20:48:49|20926.31
20:48:50|20926.35
20:48:51|20929.31
20:48:52|20929.32
20:48:53|20928.86
20:48:54|20930.36
20:48:55|20929.42
20:48:56|20928.74
20:48:57|20930.74
20:48:58|20927.39
20:48:59|20926.98
20:49:00|20934.7
20:49:01|20934.55
20:49:02|20935.37
20:49:03|20934.38
20:49:04|20931.79
20:49:05|20935.19
20:49:06|20933.85
20:49:07|20938.62
20:49:08|20943.29
20:49:09|20944.12
20:49:10|20944.1
20:49:11|20946.6
20:49:12|20950.
20:49:13|20942.75
20:49:14|20941.43
20:49:15|20942.31
20:49:16|20943.61
20:49:18|20938.79
20:49:18|20939.36
20:49:19|20944.62
20:49:21|20946.01
20:49:23|20947.19
20:49:24|20946.08
20:49:24|20947.89
20:49:26|20940.77
20:49:26|20940.55
20:49:28|20940.05
20:49:29|20941.53
20:49:30|20938.25
20:49:31|20939.94
20:49:32|20942.
20:49:33|20942.84
20:49:34|20942.78
20:49:35|20941.98
20:49:36|20943.61
20:49:37|20944.29
20:49:38|20948.6
20:49:39|20950.95
20:49:41|20946.14
20:49:42|20946.88
20:49:42|20944.49
20:49:43|20940.
20:49:44|20938.05
20:49:46|20935.28
20:49:46|20935.56
20:49:47|20936.88
20:49:48|20936.18
20:49:49|20934.25
20:49:51|20935.64
20:49:52|20936.23
20:49:53|20935.94
20:49:54|20935.
20:49:55|20932.11
20:49:56|20930.42
20:49:57|20930.53
20:49:59|20928.06
20:49:59|20929.88
20:50:01|20930.34
20:50:01|20931.76
20:50:03|20933.35
20:50:04|20931.27
20:50:05|20932.25
20:50:05|20936.18
20:50:06|20934.79
20:50:07|20936.15
20:50:09|20934.63
20:50:10|20937.39
20:50:11|20937.09
20:50:13|20941.69
20:50:13|20943.01
20:50:14|20940.73
20:50:15|20942.41
20:50:16|20943.48
20:50:17|20942.94
20:50:19|20941.03
20:50:20|20941.97
20:50:21|20942.09
20:50:23|20943.57
20:50:24|20941.92
20:50:25|20941.93
20:50:26|20942.52
20:50:27|20942.73
20:50:28|20942.48
20:50:29|20943.05
20:50:30|20941.19
20:50:32|20943.58
20:50:32|20945.
20:50:33|20942.93
20:50:34|20942.51
20:50:35|20942.6
20:50:37|20943.92
20:50:38|20942.94
20:50:39|20942.6
20:50:40|20942.51
20:50:41|20944.05
20:50:42|20942.73
20:50:43|20942.65
20:50:44|20939.95
20:50:45|20938.61
20:50:46|20940.93
20:50:47|20940.04
20:50:48|20938.52
20:50:49|20941.48
20:50:50|20939.16
20:50:51|20939.06
20:50:52|20940.02
20:50:53|20938.57
20:50:54|20941.23
20:50:55|20939.4
20:50:56|20943.41
20:50:57|20943.42
20:50:58|20945.79
20:50:59|20942.9
20:51:00|20942.89
20:51:01|20940.42
20:51:02|20942.9
20:51:03|20942.86
20:51:04|20941.48
20:51:05|20942.64
20:51:06|20941.49
20:51:07|20941.49
20:51:08|20941.39
20:51:09|20940.64
20:51:10|20941.81
20:51:11|20941.47
20:51:12|20942.21
20:51:13|20942.2
20:51:14|20941.51
20:51:15|20942.93
20:51:16|20942.29
20:51:17|20941.51
20:51:18|20943.14
20:51:19|20941.51
20:51:20|20941.52
20:51:21|20941.27
20:51:22|20950.76
20:51:24|20950.59
20:51:24|20950.23
20:51:25|20955.53
20:51:26|20949.87
20:51:28|20950.11
20:51:29|20949.77
20:51:30|20952.79
20:51:32|20945.67
20:51:33|20947.65
20:51:34|20951.88
20:51:35|20948.93
20:51:37|20948.76
20:51:37|20949.73
20:51:39|20949.27
20:51:39|20948.94
20:51:41|20948.95
20:51:42|20949.9
20:51:43|20947.68
20:51:45|20948.95
20:51:46|20948.01
20:51:46|20948.11
20:51:47|20953.66
20:51:48|20955.46
20:51:49|20959.
20:51:51|20955.53
20:51:51|20958.46
20:51:53|20961.26
20:51:54|20961.91
20:51:54|20958.1
20:51:55|20956.
20:51:56|20953.39
20:51:57|20956.31
20:51:58|20955.
20:51:59|20957.1
20:52:01|20955.53
20:52:02|20953.75
20:52:03|20956.66
20:52:04|20947.21
20:52:05|20945.07
20:52:06|20947.31
20:52:07|20945.44
20:52:08|20948.38
20:52:09|20948.5
20:52:10|20952.62
20:52:11|20952.86
20:52:12|20951.15
20:52:13|20950.12
20:52:14|20950.9
20:52:15|20950.95
20:52:16|20952.19
20:52:17|20952.61
20:52:18|20952.6
20:52:19|20952.65
20:52:20|20951.79
20:52:21|20953.56
20:52:22|20954.56
20:52:23|20954.68
20:52:25|20949.1
20:52:27|20944.37
20:52:27|20942.08
20:52:28|20944.04
20:52:29|20943.93
20:52:30|20939.03
20:52:31|20936.01
20:52:32|20935.2
20:52:33|20934.31
20:52:35|20927.69
20:52:36|20929.17
20:52:37|20926.
20:52:37|20931.81
20:52:39|20936.23
20:52:40|20941.59
20:52:41|20943.24
20:52:42|20944.51
20:52:43|20945.36
20:52:44|20946.64
20:52:45|20947.71
20:52:46|20947.33
20:52:47|20946.74
20:52:48|20941.13
20:52:49|20939.16
20:52:51|20936.45
20:52:52|20937.25
20:52:53|20933.43
20:52:54|20937.99
20:52:55|20940.31
20:52:55|20941.15
20:52:57|20941.23
20:52:58|20941.27
20:53:00|20932.58
20:53:01|20933.73
20:53:02|20935.06
20:53:03|20933.63
20:53:03|20933.55
20:53:04|20933.6
20:53:06|20934.22
20:53:07|20933.
20:53:08|20932.02
20:53:09|20934.27
20:53:09|20934.03
20:53:10|20934.03
20:53:12|20934.3
20:53:12|20936.63
20:53:13|20939.88
20:53:14|20941.23
20:53:16|20940.45
20:53:16|20939.12
20:53:17|20939.12
20:53:19|20938.19
20:53:20|20938.55
20:53:21|20939.66
20:53:22|20940.38
20:53:23|20943.37
20:53:24|20944.82
20:53:26|20946.01
20:53:26|20946.03
20:53:28|20946.01
20:53:29|20952.78
20:53:29|20953.87
20:53:31|20953.48
20:53:31|20954.12
20:53:32|20951.15
20:53:33|20953.1
20:53:34|20952.44
20:53:35|20951.58
20:53:37|20951.59
20:53:38|20951.68
20:53:39|20954.
20:53:41|20951.74
20:53:41|20953.52
20:53:42|20952.67
20:53:43|20950.49
20:53:45|20952.8
20:53:45|20949.47
20:53:46|20952.01
20:53:48|20951.21
20:53:48|20949.5
20:53:49|20950.77
20:53:50|20953.99
20:53:52|20952.7
20:53:53|20951.04
20:53:54|20951.92
20:53:55|20951.04
20:53:56|20951.05
20:53:58|20952.3
20:53:59|20950.76
20:54:00|20952.77
20:54:01|20952.76
20:54:02|20952.76
20:54:04|20952.44
20:54:05|20952.42
20:54:05|20950.73
20:54:06|20952.77
20:54:07|20951.1
20:54:08|20952.64
20:54:09|20952.63
20:54:10|20950.75
20:54:11|20950.04
20:54:12|20950.6
20:54:14|20945.48
20:54:15|20940.57
20:54:16|20938.12
20:54:17|20940.
20:54:17|20939.48
20:54:19|20938.29
20:54:19|20938.37
20:54:21|20940.27
20:54:22|20943.41
20:54:22|20942.32
20:54:25|20944.66
20:54:26|20941.53
20:54:28|20941.46
20:54:28|20942.51
20:54:29|20941.14
20:54:30|20942.79
20:54:32|20941.18
20:54:33|20942.55
20:54:34|20943.34
20:54:34|20943.15
20:54:35|20942.6
20:54:37|20941.33
20:54:38|20940.51
20:54:39|20938.42
20:54:41|20939.3
20:54:41|20938.96
20:54:42|20940.22
20:54:43|20939.69
20:54:44|20938.93
20:54:45|20938.42
20:54:46|20939.41
20:54:47|20938.73
20:54:48|20938.12
20:54:49|20939.34
20:54:50|20938.15
20:54:51|20937.88
20:54:52|20937.02
20:54:53|20937.01
20:54:54|20943.98
20:54:55|20941.77
20:54:56|20940.3
20:54:58|20940.37
20:54:59|20942.02
20:55:00|20940.38
20:55:01|20937.01
20:55:02|20938.43
20:55:02|20935.01
20:55:04|20936.45
20:55:04|20937.49
20:55:07|20935.29
20:55:07|20937.79
20:55:08|20940.
20:55:09|20937.55
20:55:10|20939.01
20:55:11|20938.52
20:55:12|20938.52
20:55:13|20939.14
20:55:14|20937.88
20:55:15|20939.42
20:55:16|20943.98
20:55:17|20942.16
20:55:18|20941.52
20:55:19|20941.52
20:55:20|20940.77
20:55:21|20940.08
20:55:22|20940.5
20:55:23|20939.52
20:55:24|20937.91
20:55:25|20938.68
20:55:27|20938.68
20:55:29|20937.37
20:55:29|20938.3
20:55:31|20936.
20:55:33|20936.03
20:55:34|20933.62
20:55:35|20934.11
20:55:36|20926.81
20:55:37|20928.76
20:55:38|20931.78
20:55:39|20933.8
20:55:40|20936.68
20:55:41|20933.04
20:55:43|20930.87
20:55:44|20925.96
20:55:45|20924.12
20:55:46|20923.44
20:55:48|20920.06
20:55:48|20922.61
20:55:49|20920.52
20:55:50|20918.48
20:55:51|20916.28
20:55:52|20915.3
20:55:53|20916.82
20:55:54|20917.67
20:55:55|20918.26
20:55:56|20913.69
20:55:58|20909.58
20:55:58|20909.95
20:55:59|20906.07
20:56:00|20909.93
20:56:02|20907.25
20:56:02|20912.55
20:56:03|20915.
20:56:04|20914.76
20:56:05|20914.77
20:56:06|20919.65
20:56:07|20920.
20:56:08|20920.07
20:56:10|20920.75
20:56:11|20920.07
20:56:11|20925.46
20:56:12|20923.08
20:56:13|20921.97
20:56:14|20918.
20:56:16|20916.84
20:56:17|20915.56
20:56:18|20915.48
20:56:19|20914.57
20:56:20|20914.63
20:56:21|20916.53
20:56:22|20916.99
20:56:23|20912.15
20:56:24|20913.64
20:56:25|20913.64
20:56:27|20910.
20:56:28|20913.74
20:56:30|20913.73
20:56:30|20913.45
20:56:32|20912.15
20:56:32|20913.61
20:56:34|20912.61
20:56:35|20912.74
20:56:35|20910.96
20:56:37|20911.95
20:56:37|20910.75
20:56:39|20914.22
20:56:40|20915.81
20:56:41|20916.31
20:56:42|20913.48
20:56:44|20915.97
20:56:45|20915.97
20:56:45|20914.38
20:56:46|20920.
20:56:47|20924.09
20:56:49|20918.37
20:56:50|20917.98
20:56:50|20915.98
20:56:52|20916.99
20:56:53|20916.01
20:56:53|20918.04
20:56:55|20918.56
20:56:55|20917.17
20:56:56|20913.32
20:56:57|20912.08
20:56:59|20918.76
20:56:59|20923.59
20:57:01|20918.26
20:57:01|20916.12
20:57:03|20916.4
20:57:03|20922.54
20:57:04|20923.73
20:57:05|20926.33
20:57:06|20929.06
20:57:08|20928.97
20:57:09|20929.37
20:57:09|20935.71
20:57:10|20925.81
20:57:11|20924.52
20:57:12|20921.93
20:57:13|20921.92
20:57:15|20925.12
20:57:16|20928.59
20:57:17|20930.37
20:57:18|20929.97
20:57:19|20932.91
20:57:20|20934.56
20:57:21|20937.7
20:57:22|20940.
20:57:23|20937.13
20:57:24|20936.19
20:57:25|20934.01
20:57:27|20935.97
20:57:27|20934.9
20:57:28|20935.94
20:57:29|20936.
20:57:31|20939.48
20:57:33|20932.9
20:57:34|20934.59
20:57:34|20933.28
20:57:36|20934.13
20:57:37|20933.74
20:57:38|20934.07
20:57:38|20933.76
20:57:40|20933.97
20:57:41|20932.64
20:57:42|20934.27
20:57:43|20934.13
20:57:43|20934.97
20:57:45|20934.95
20:57:45|20934.18
20:57:46|20933.98
20:57:47|20927.44
20:57:49|20926.55
20:57:50|20920.45
20:57:50|20919.42
20:57:52|20924.28
20:57:53|20922.28
20:57:54|20926.21
20:57:54|20927.04
20:57:56|20925.54
20:57:58|20920.
20:57:58|20919.6
20:57:59|20920.72
20:58:00|20920.
20:58:01|20922.94
20:58:03|20920.66
20:58:04|20922.19
20:58:05|20920.88
20:58:06|20916.85
20:58:06|20916.08
20:58:09|20916.53
20:58:10|20916.41
20:58:10|20917.05
20:58:12|20915.77
20:58:14|20914.75
20:58:14|20916.79
20:58:15|20915.01
20:58:16|20913.52
20:58:17|20913.51
20:58:18|20915.27
20:58:19|20914.73
20:58:20|20912.99
20:58:21|20913.21
20:58:22|20914.
20:58:23|20915.34
20:58:24|20914.98
20:58:25|20915.74
20:58:26|20915.74
20:58:27|20920.73
20:58:28|20918.72
20:58:29|20919.62
20:58:30|20919.69
20:58:31|20927.97
20:58:32|20929.29
20:58:33|20927.98
20:58:34|20928.77
20:58:35|20925.94
20:58:36|20929.09
20:58:37|20930.71
20:58:38|20929.64
20:58:39|20934.99
20:58:40|20933.29
20:58:41|20931.12
20:58:42|20934.63
20:58:43|20941.79
20:58:44|20946.74
20:58:45|20944.15
20:58:46|20941.88
20:58:48|20942.94
20:58:49|20936.77
20:58:50|20932.33
20:58:50|20932.18
20:58:52|20931.16
20:58:52|20932.42
20:58:54|20931.12
20:58:54|20926.24
20:58:56|20928.58
20:58:57|20928.82
20:58:58|20929.19
20:59:00|20929.97
20:59:00|20930.4
20:59:01|20930.35
20:59:02|20921.15
20:59:03|20923.23
20:59:04|20921.03
20:59:06|20924.03
20:59:07|20923.41
20:59:07|20920.75
20:59:09|20919.1
20:59:10|20918.26
20:59:11|20919.31
20:59:11|20920.3
20:59:12|20919.88
20:59:14|20921.62
20:59:15|20919.74
20:59:16|20921.06
20:59:17|20921.95
20:59:18|20922.27
20:59:19|20927.41
20:59:20|20926.9
20:59:21|20925.03
20:59:22|20926.66
20:59:24|20927.14
20:59:24|20927.94
20:59:26|20926.32
20:59:26|20926.2
20:59:28|20932.49
20:59:28|20931.1
20:59:30|20932.12
20:59:31|20934.23
20:59:32|20933.2
20:59:33|20932.89
20:59:35|20932.97
20:59:35|20934.66
20:59:36|20934.83
20:59:38|20940.43
20:59:39|20937.57
20:59:40|20936.07
20:59:41|20937.36
20:59:42|20937.22
20:59:43|20935.93
20:59:44|20936.52
20:59:45|20936.61
20:59:46|20932.52
20:59:47|20934.84
20:59:48|20932.51
20:59:49|20930.98
20:59:51|20935.1
20:59:52|20932.56
20:59:53|20934.46
20:59:53|20933.13
20:59:55|20933.23
20:59:56|20934.62
20:59:57|20934.37
20:59:58|20932.47
20:59:59|20934.32
21:00:00|20936.54
21:00:01|20936.52
21:00:02|20932.53
21:00:04|20941.42
21:00:04|20940.03
21:00:05|20940.42
21:00:07|20940.81
21:00:08|20937.41
21:00:10|20936.81
21:00:10|20937.96
21:00:11|20942.
21:00:12|20941.04
21:00:13|20941.97
21:00:14|20940.45
21:00:15|20942.98
21:00:16|20942.17
21:00:17|20940.93
21:00:18|20942.23
21:00:19|20939.36
21:00:20|20940.61
21:00:21|20937.74
21:00:22|20938.17
21:00:23|20940.5
21:00:24|20941.01
21:00:25|20941.45
21:00:26|20941.69
21:00:27|20940.05
21:00:29|20940.48
21:00:30|20937.88
21:00:31|20938.04
21:00:31|20940.04
21:00:33|20940.33
21:00:34|20939.17
21:00:35|20937.96
21:00:36|20937.3
21:00:37|20936.53
21:00:38|20936.96
21:00:39|20936.7
21:00:40|20939.3
21:00:41|20939.52
21:00:41|20938.11
21:00:43|20937.79
21:00:44|20936.63
21:00:45|20937.09
21:00:45|20937.06
21:00:46|20937.05
21:00:48|20935.
21:00:49|20937.56
21:00:50|20937.86
21:00:51|20932.13
21:00:52|20933.19
21:00:53|20932.91
21:00:54|20930.83
21:00:55|20932.27
21:00:56|20933.75
21:00:57|20938.87
21:00:57|20938.25
21:00:59|20935.7
21:01:00|20932.
21:01:01|20931.99
21:01:02|20932.45
21:01:02|20932.48
21:01:04|20937.49
21:01:05|20939.18
21:01:06|20937.92
21:01:07|20937.44
21:01:08|20940.07
21:01:09|20938.55
21:01:10|20940.96
21:01:11|20940.94
21:01:12|20939.95
21:01:12|20935.72
21:01:14|20935.
21:01:14|20934.3
21:01:16|20934.28
21:01:17|20934.29
21:01:17|20936.33
21:01:19|20934.31
21:01:19|20934.32
21:01:21|20936.25
21:01:21|20938.62
21:01:23|20936.7
21:01:24|20936.71
21:01:25|20937.88
21:01:26|20937.76
21:01:27|20937.79
21:01:27|20937.82
21:01:29|20939.45
21:01:30|20938.68
21:01:31|20939.37
21:01:31|20940.
21:01:34|20937.56
21:01:35|20937.92
21:01:36|20937.43
21:01:37|20939.29
21:01:37|20938.93
21:01:39|20939.49
21:01:40|20938.14
21:01:41|20937.47
21:01:42|20938.09
21:01:44|20937.28
21:01:45|20937.98
21:01:46|20934.3
21:01:46|20937.28
21:01:48|20934.66
21:01:48|20936.11
21:01:50|20935.83
21:01:51|20935.49
21:01:52|20935.51
21:01:53|20935.38
21:01:54|20936.82
21:01:54|20938.12
21:01:56|20938.57
21:01:56|20937.53
21:01:58|20936.87
21:01:59|20937.25
21:02:00|20938.12
21:02:01|20936.01
21:02:02|20937.34
21:02:02|20938.06
21:02:04|20934.89
21:02:06|20935.62
21:02:07|20934.89
21:02:07|20934.64
21:02:08|20935.16
21:02:09|20932.77
21:02:10|20934.06
21:02:11|20933.1
21:02:12|20935.2
21:02:13|20939.36
21:02:14|20937.6
21:02:15|20939.35
21:02:16|20937.87
21:02:17|20937.87
21:02:18|20939.22
21:02:19|20938.41
21:02:21|20936.55
21:02:21|20936.44
21:02:22|20936.44
21:02:23|20935.79
21:02:25|20934.74
21:02:26|20939.48
21:02:27|20938.18
21:02:28|20934.47
21:02:29|20936.3
21:02:30|20936.06
21:02:31|20937.62
21:02:32|20938.98
21:02:33|20935.61
21:02:34|20936.28
21:02:36|20935.
21:02:36|20937.43
21:02:38|20938.11
21:02:39|20938.11
21:02:40|20935.66
21:02:41|20939.58
21:02:42|20940.98
21:02:43|20938.17
21:02:45|20939.97
21:02:45|20936.46
21:02:46|20937.64
21:02:47|20937.2
21:02:48|20939.05
21:02:49|20938.3
21:02:50|20941.6
21:02:51|20939.
21:02:52|20938.95
21:02:53|20938.71
21:02:54|20941.16
21:02:55|20940.75
21:02:56|20938.58
21:02:57|20937.74
21:02:58|20937.58
21:02:59|20940.07
21:03:00|20938.48
21:03:01|20945.
21:03:02|20945.84
21:03:03|20945.96
21:03:04|20942.37
21:03:05|20941.82
21:03:06|20944.41
21:03:08|20942.2
21:03:08|20944.34
21:03:10|20945.73
21:03:11|20945.63
21:03:12|20942.81
21:03:13|20943.72
21:03:14|20943.72
21:03:14|20944.57
21:03:15|20944.56
21:03:17|20943.77
21:03:18|20945.13
21:03:18|20945.64
21:03:20|20946.64
21:03:21|20946.49
21:03:22|20946.29
21:03:22|20946.
21:03:23|20944.46
21:03:25|20945.58
21:03:25|20946.28
21:03:26|20944.84
21:03:27|20946.31
21:03:29|20950.62
21:03:29|20950.28
21:03:32|20952.99
21:03:32|20955.89
21:03:33|20952.27
21:03:34|20951.67
21:03:35|20954.32
21:03:36|20952.7
21:03:38|20954.42
21:03:38|20951.4
21:03:39|20951.45
21:03:41|20950.09
21:03:41|20950.61
21:03:43|20953.2
21:03:44|20954.21
21:03:45|20953.08
21:03:45|20953.02
21:03:47|20953.44
21:03:48|20952.08
21:03:49|20954.69
21:03:49|20953.57
21:03:51|20953.52
21:03:51|20954.41
21:03:53|20950.
21:03:54|20953.96
21:03:55|20955.73
21:03:55|20955.72
21:03:56|20952.66
21:03:58|20951.86
21:03:58|20952.12
21:03:59|20953.
21:04:02|20955.85
21:04:02|20955.13
21:04:03|20952.71
21:04:04|20954.1
21:04:06|20955.47
21:04:06|20955.23
21:04:08|20955.72
21:04:08|20955.22
21:04:10|20955.22
21:04:10|20956.31
21:04:12|20956.3
21:04:12|20956.3
21:04:13|20957.14
21:04:14|20957.27
21:04:16|20957.63
21:04:16|20956.22
21:04:18|20958.
21:04:19|20959.23
21:04:20|20958.92
21:04:20|20958.74
21:04:22|20956.88
21:04:23|20957.99
21:04:24|20958.09
21:04:25|20959.8
21:04:25|20956.28
21:04:26|20957.98
21:04:29|20955.91
21:04:29|20957.94
21:04:30|20957.38
21:04:31|20958.87
21:04:32|20958.86
21:04:33|20958.86
21:04:34|20959.77
21:04:36|20956.57
21:04:37|20957.57
21:04:38|20958.82
21:04:39|20958.87
21:04:41|20959.04
21:04:41|20959.4
21:04:42|20958.2
21:04:43|20953.16
21:04:45|20952.32
21:04:46|20952.43
21:04:46|20948.63
21:04:49|20954.27
21:04:49|20955.8
21:04:50|20955.79
21:04:51|20955.78
21:04:52|20955.78
21:04:53|20955.64
21:04:54|20952.03
21:04:55|20953.99
21:04:56|20954.
21:04:57|20954.37
21:04:58|20955.9
21:04:59|20955.69
21:05:00|20958.41
21:05:01|20958.37
21:05:02|20958.36
21:05:03|20960.
21:05:05|20950.26
21:05:05|20952.89
21:05:07|20952.17
21:05:08|20954.9
21:05:09|20953.41
21:05:10|20953.91
21:05:11|20950.23
21:05:12|20950.36
21:05:13|20950.24
21:05:14|20950.47
21:05:15|20952.44
21:05:16|20952.09
21:05:17|20952.09
21:05:18|20950.5
21:05:20|20951.89
21:05:20|20952.76
21:05:22|20952.76
21:05:22|20953.98
21:05:23|20951.8
21:05:25|20953.28
21:05:25|20951.86
21:05:27|20952.63
21:05:27|20952.39
21:05:29|20952.93
21:05:30|20952.8
21:05:30|20954.15
21:05:31|20952.94
21:05:32|20953.04
21:05:33|20954.66
21:05:34|20953.04
21:05:36|20951.99
21:05:37|20949.84
21:05:39|20950.01
21:05:39|20951.72
21:05:40|20951.72
21:05:41|20952.34
21:05:42|20952.35
21:05:43|20952.43
21:05:44|20954.24
21:05:45|20952.42
21:05:46|20952.5
21:05:47|20954.13
21:05:48|20954.14
21:05:49|20954.14
21:05:50|20958.82
21:05:52|20952.91
21:05:53|20952.98
21:05:54|20951.6
21:05:55|20950.12
21:05:56|20951.99
21:05:57|20951.23
21:05:58|20951.98
21:05:59|20952.24
21:06:00|20952.32
21:06:01|20950.67
21:06:03|20950.7
21:06:03|20952.65
21:06:04|20950.94
21:06:05|20953.32
21:06:06|20953.27
21:06:07|20950.95
21:06:08|20953.11
21:06:09|20951.98
21:06:10|20952.96
21:06:11|20952.96
21:06:12|20954.59
21:06:13|20955.88
21:06:14|20955.16
21:06:15|20955.17
21:06:16|20956.71
21:06:17|20957.99
21:06:18|20956.11
21:06:19|20957.63
21:06:20|20955.47
21:06:21|20958.33
21:06:22|20956.84
21:06:23|20958.64
21:06:24|20958.38
21:06:26|20958.64
21:06:26|20959.56
21:06:27|20959.91
21:06:29|20958.38
21:06:30|20958.
21:06:31|20957.81
21:06:32|20958.44
21:06:33|20957.87
21:06:34|20965.03
21:06:35|20970.67
21:06:36|20965.9
21:06:37|20968.42
21:06:37|20967.02
21:06:39|20971.86
21:06:41|20973.31
21:06:41|20973.2
21:06:42|20975.09
21:06:44|20976.32
21:06:45|20976.65
21:06:45|20978.73
21:06:47|20976.4
21:06:47|20976.57
21:06:49|20973.23
21:06:51|20975.45
21:06:52|20975.15
21:06:53|20964.25
21:06:54|20965.29
21:06:54|20965.26
21:06:56|20962.95
21:06:57|20963.28
21:06:58|20964.76
21:06:59|20962.
21:07:00|20959.47
21:07:01|20959.49
21:07:02|20961.57
21:07:04|20966.18
21:07:05|20970.67
21:07:07|20973.18
21:07:07|20974.44
21:07:09|20972.15
21:07:11|20972.6
21:07:11|20974.49
21:07:12|20974.7
21:07:13|20974.63
21:07:14|20975.92
21:07:16|20974.28
21:07:18|20975.68
21:07:18|20975.04
21:07:19|20975.22
21:07:20|20974.84
21:07:21|20974.
21:07:22|20974.
21:07:23|20974.
21:07:24|20973.63
21:07:25|20974.23
21:07:26|20976.85
21:07:27|20976.74
21:07:28|20974.4
21:07:30|20973.77
21:07:30|20973.11
21:07:31|20974.1
21:07:32|20972.89
21:07:33|20975.38
21:07:35|20974.45
21:07:35|20972.41
21:07:36|20973.08
21:07:38|20974.57
21:07:38|20978.9
21:07:40|20978.76
21:07:41|20979.7
21:07:42|20979.99
21:07:43|20979.99
21:07:45|20979.21
21:07:45|20978.8
21:07:46|20979.
21:07:48|20979.2
21:07:49|20979.21
21:07:50|20978.48
21:07:51|20977.24
21:07:52|20979.2
21:07:53|20978.39
21:07:54|20983.6
21:07:55|20984.39
21:07:56|20982.67
21:07:57|20982.22
21:07:58|20981.48
21:07:59|20981.22
21:08:01|20977.81
21:08:01|20977.15
21:08:02|20977.13
21:08:04|20976.19
21:08:04|20978.01
21:08:05|20977.94
21:08:07|20978.23
21:08:08|20978.4
21:08:09|20979.07
21:08:10|20983.75
21:08:12|20983.69
21:08:12|20982.33
21:08:14|20983.99
21:08:15|20985.77
21:08:15|20984.5
21:08:17|20984.02
21:08:17|20987.26
21:08:18|20989.6
21:08:19|20990.6
21:08:20|20992.
21:08:21|20990.99
21:08:22|20992.
21:08:23|20993.17
21:08:24|20991.09
21:08:25|20996.06
21:08:26|20995.54
21:08:27|20994.49
21:08:29|20996.36
21:08:29|20995.56
21:08:30|20995.48
21:08:31|20994.03
21:08:32|20994.36
21:08:33|20993.69
21:08:34|20992.82
21:08:35|20993.61
21:08:36|20995.8
21:08:37|20992.53
21:08:38|20996.18
21:08:39|20996.27
21:08:40|20996.25
21:08:42|20990.73
21:08:43|20986.26
21:08:44|20988.67
21:08:45|20988.39
21:08:46|20984.21
21:08:47|20986.03
21:08:48|20982.71
21:08:49|20983.93
21:08:50|20985.23
21:08:51|20985.39
21:08:52|20983.38
21:08:54|20981.66
21:08:55|20984.01
21:08:56|20982.06
21:08:57|20981.49
21:08:58|20983.23
21:08:59|20987.14
21:09:00|20987.16
21:09:01|20988.51
21:09:02|20985.77
21:09:03|20985.77
21:09:04|20982.82
21:09:05|20993.89
21:09:06|20995.15
21:09:07|20994.07
21:09:08|20995.15
21:09:09|20993.9
21:09:10|20995.17
21:09:11|20992.3
21:09:12|20994.07
21:09:13|20994.69
21:09:14|21009.55
21:09:16|20999.37
21:09:16|20999.18
21:09:17|20997.94
21:09:18|21001.92
21:09:19|21000.46
21:09:20|21000.22
21:09:21|20999.88
21:09:22|20999.83
21:09:23|21000.93
21:09:24|20998.38
21:09:25|21000.48
21:09:26|21003.85
21:09:27|21001.54
21:09:28|21004.24
21:09:29|21004.53
21:09:30|21006.
21:09:31|21005.56
21:09:32|21006.5
21:09:33|21006.31
21:09:34|21008.
21:09:35|21007.79
21:09:36|21007.48
21:09:37|21009.37
21:09:38|21012.01
21:09:39|21010.83
21:09:41|21006.38
21:09:43|21007.75
21:09:44|21007.78
21:09:46|21008.34
21:09:46|21007.
21:09:47|21007.
21:09:48|21009.09
21:09:49|21005.79
21:09:51|21005.97
21:09:52|21007.72
21:09:52|21004.56
21:09:54|21010.62
21:09:55|21005.77
21:09:56|21009.37
21:09:57|21004.58
21:09:58|21007.47
21:09:59|21005.82
21:10:00|21009.28
21:10:01|21010.3
21:10:02|21013.94
21:10:03|21013.63
21:10:04|21013.43
21:10:05|21012.59
21:10:06|21014.62
21:10:07|21016.52
21:10:08|21017.93
21:10:09|21017.61
21:10:10|21020.
21:10:11|21019.08
21:10:12|21018.61
21:10:13|21020.
21:10:14|21008.98
21:10:15|21005.45
21:10:17|21005.47
21:10:18|21004.35
21:10:19|21003.39
21:10:20|21003.52
21:10:20|21003.26
21:10:22|21003.78
21:10:22|20998.04
21:10:24|20998.1
21:10:25|20997.92
21:10:26|20992.61
21:10:27|20987.97
21:10:29|20986.33
21:10:29|20986.32
21:10:30|20987.37
21:10:31|20984.38
21:10:32|20982.87
21:10:33|20978.53
21:10:34|20978.14
21:10:35|20980.18
21:10:37|20978.42
21:10:38|20978.99
21:10:39|20976.01
21:10:39|20978.87
21:10:40|20979.5
21:10:42|20978.35
21:10:43|20978.43
21:10:44|20976.92
21:10:45|20973.33
21:10:47|20974.29
21:10:48|20970.69
21:10:49|20973.32
21:10:50|20971.16
21:10:51|20971.44
21:10:53|20976.34
21:10:53|20977.16
21:10:54|20975.87
21:10:55|20976.23
21:10:56|20976.46
21:10:57|20976.7
21:10:58|20977.04
21:10:59|20976.69
21:11:00|20977.78
21:11:01|20976.36
21:11:02|20978.68
21:11:03|20977.97
21:11:04|20977.78
21:11:05|20979.5
21:11:06|20979.48
21:11:07|20977.71
21:11:08|20979.13
21:11:09|20976.88
21:11:10|20977.92
21:11:11|20977.58
21:11:13|20979.17
21:11:13|20978.73
21:11:15|20979.
21:11:15|20977.93
21:11:17|20978.58
21:11:17|20979.31
21:11:18|20979.27
21:11:19|20979.33
21:11:20|20978.61
21:11:21|20979.04
21:11:22|20979.48
21:11:23|20977.75
21:11:24|20977.75
21:11:25|20977.76
21:11:27|20976.82
21:11:28|20982.23
21:11:29|20980.28
21:11:30|20980.28
21:11:31|20981.85
21:11:32|20982.38
21:11:33|20980.57
21:11:34|20983.04
21:11:35|20983.03
21:11:36|20980.99
21:11:37|20982.63
21:11:38|20982.6
21:11:39|20981.46
21:11:40|20983.01
21:11:41|20983.04
21:11:42|20981.83
21:11:43|20984.14
21:11:45|20982.03
21:11:46|20982.96
21:11:47|20979.64
21:11:49|20977.78
21:11:49|20977.94
21:11:51|20978.64
21:11:51|20977.08
21:11:52|20976.58
21:11:54|20976.66
21:11:56|20975.
21:11:56|20975.51
21:11:58|20973.97
21:11:59|20970.9
21:12:00|20970.06
21:12:01|20965.55
21:12:03|20963.89
21:12:03|20962.72
21:12:04|20961.9
21:12:05|20960.
21:12:07|20960.
21:12:07|20962.03
21:12:09|20962.
21:12:09|20963.97
21:12:10|20962.82
21:12:12|20962.78
21:12:12|20963.47
21:12:13|20962.18
21:12:15|20962.82
21:12:16|20961.97
21:12:16|20961.56
21:12:17|20962.22
21:12:18|20961.76
21:12:19|20961.67
21:12:20|20960.92
21:12:21|20961.99
21:12:22|20961.45
21:12:24|20960.72
21:12:25|20961.68
21:12:26|20959.49
21:12:27|20957.59
21:12:28|20964.31
21:12:29|20967.69
21:12:30|20965.89
21:12:31|20965.93
21:12:32|20966.63
21:12:33|20964.92
21:12:34|20959.36
21:12:35|20955.8
21:12:36|20955.32
21:12:37|20954.94
21:12:38|20951.
21:12:39|20948.19
21:12:40|20948.19
21:12:41|20949.95
21:12:42|20946.
21:12:43|20947.54
21:12:44|20949.66
21:12:45|20946.98
21:12:46|20945.08
21:12:48|20941.42
21:12:49|20936.54
21:12:50|20935.27
21:12:51|20938.25
21:12:52|20939.03
21:12:53|20938.92
21:12:54|20936.23
21:12:55|20938.02
21:12:56|20935.26
21:12:57|20933.09
21:12:58|20934.46
21:12:59|20934.22
21:13:00|20932.28
21:13:01|20931.55
21:13:02|20927.49
21:13:03|20927.17
21:13:04|20925.59
21:13:05|20925.25
21:13:06|20926.01
21:13:07|20925.47
21:13:09|20930.36
21:13:10|20928.9
21:13:11|20931.96
21:13:12|20931.52
21:13:13|20930.87
21:13:14|20931.07
21:13:15|20934.11
21:13:17|20931.72
21:13:17|20932.79
21:13:18|20930.96
21:13:19|20932.23
21:13:20|20930.99
21:13:22|20929.83
21:13:22|20931.75
21:13:23|20935.43
21:13:24|20939.12
21:13:25|20935.65
21:13:27|20932.21
21:13:27|20929.14
21:13:28|20930.7
21:13:30|20929.52
21:13:31|20924.4
21:13:32|20927.15
21:13:33|20929.01
21:13:33|20926.24
21:13:35|20925.07
21:13:35|20926.32
21:13:36|20927.79
21:13:37|20926.27
21:13:38|20922.37
21:13:39|20921.62
21:13:41|20916.77
21:13:41|20919.43
21:13:42|20915.73
21:13:44|20915.37
21:13:46|20914.86
21:13:46|20914.8
21:13:47|20916.31
21:13:49|20915.3
21:13:49|20930.6
21:13:50|20931.13
21:13:52|20931.81
21:13:53|20933.61
21:13:54|20932.66
21:13:55|20935.64
21:13:56|20934.98
21:13:57|20935.59
21:13:58|20938.06
21:13:59|20938.42
21:14:00|20936.09
21:14:00|20938.19
21:14:01|20933.05
21:14:03|20933.27
21:14:03|20931.88
21:14:04|20934.19
21:14:05|20931.95
21:14:07|20935.16
21:14:08|20934.59
21:14:10|20936.25
21:14:10|20930.
21:14:11|20931.66
21:14:12|20933.87
21:14:13|20931.61
21:14:14|20931.52
21:14:15|20932.69
21:14:16|20932.7
21:14:17|20930.97
21:14:18|20931.63
21:14:19|20931.46
21:14:20|20933.23
21:14:21|20937.93
21:14:22|20937.23
21:14:23|20941.4
21:14:24|20940.2
21:14:25|20943.21
21:14:26|20943.21
21:14:28|20939.89
21:14:30|20945.37
21:14:30|20944.74
21:14:31|20946.36
21:14:33|20946.26
21:14:34|20946.63
21:14:34|20945.92
21:14:35|20942.25
21:14:36|20944.27
21:14:37|20941.72
21:14:39|20939.37
21:14:40|20937.16
21:14:42|20934.
21:14:42|20933.04
21:14:44|20933.01
21:14:44|20926.23
21:14:46|20931.6
21:14:47|20930.66
21:14:48|20930.2
21:14:50|20925.96
21:14:50|20925.67
21:14:51|20923.12
21:14:52|20924.52
21:14:53|20920.
21:14:54|20922.65
21:14:55|20924.38
21:14:56|20925.99
21:14:58|20921.68
21:14:59|20920.01
21:15:01|20922.71
21:15:01|20920.11
21:15:02|20918.67
21:15:04|20921.57
21:15:05|20916.02
21:15:06|20916.09
21:15:07|20916.28
21:15:09|20915.94
21:15:10|20920.36
21:15:11|20916.94
21:15:12|20916.26
21:15:13|20915.29
21:15:13|20916.13
21:15:14|20912.13
21:15:16|20903.91
21:15:17|20906.
21:15:17|20903.88
21:15:19|20904.18
21:15:19|20903.84
21:15:21|20903.52
21:15:22|20901.49
21:15:22|20902.82
21:15:24|20902.22
21:15:24|20905.4
21:15:27|20905.48
21:15:27|20907.32
21:15:28|20903.35
21:15:29|20902.21
21:15:30|20899.77
21:15:31|20899.06
21:15:32|20896.24
21:15:33|20898.89
21:15:34|20899.72
21:15:35|20899.9
21:15:36|20899.49
21:15:37|20897.46
21:15:38|20906.75
21:15:39|20909.13
21:15:40|20907.7
21:15:41|20904.32
21:15:43|20894.
21:15:44|20889.96
21:15:45|20888.9
21:15:46|20888.02
21:15:47|20886.08
21:15:48|20882.07
21:15:50|20876.69
21:15:50|20878.53
21:15:51|20876.42
21:15:52|20876.09
21:15:53|20873.96
21:15:55|20876.59
21:15:55|20875.11
21:15:56|20865.66
21:15:58|20865.52
21:15:58|20867.44
21:15:59|20865.48
21:16:01|20866.95
21:16:03|20867.04
21:16:03|20871.49
21:16:05|20873.73
21:16:05|20878.52
21:16:07|20879.99
21:16:07|20879.88
21:16:08|20877.4
21:16:09|20871.99
21:16:12|20867.29
21:16:12|20868.59
21:16:13|20867.05
21:16:14|20867.22
21:16:15|20863.6
21:16:16|20864.31
21:16:17|20863.5
21:16:18|20847.15
21:16:19|20837.27
21:16:20|20849.94
21:16:21|20851.32
21:16:22|20856.72
21:16:23|20855.39
21:16:24|20837.81
21:16:25|20844.81
21:16:26|20843.39
21:16:27|20842.44
21:16:28|20846.81
21:16:29|20849.
21:16:30|20847.12
21:16:31|20853.22
21:16:32|20854.69
21:16:33|20851.71
21:16:34|20853.48
21:16:35|20852.67
21:16:36|20842.78
21:16:37|20837.73
21:16:38|20838.24
21:16:39|20839.24
21:16:40|20843.46
21:16:41|20842.38
21:16:42|20840.29
21:16:44|20846.43
21:16:44|20848.06
21:16:45|20848.28
21:16:47|20848.76
21:16:47|20846.58
21:16:48|20854.51
21:16:49|20856.3
21:16:51|20855.61
21:16:52|20856.96
21:16:54|20857.29
21:16:54|20859.99
21:16:55|20857.25
21:16:57|20859.7
21:16:57|20859.56
21:16:58|20862.11
21:16:59|20863.13
21:17:01|20863.31
21:17:01|20863.3
21:17:02|20863.08
21:17:03|20865.71
21:17:05|20870.48
21:17:05|20869.83
21:17:06|20869.54
21:17:07|20878.3
21:17:09|20881.35
21:17:10|20878.74
21:17:10|20884.25
21:17:11|20882.43
21:17:12|20887.06
21:17:13|20879.25
21:17:14|20881.11
21:17:16|20880.02
21:17:16|20879.64
21:17:18|20880.48
21:17:18|20880.23
21:17:19|20881.04
21:17:20|20882.3
21:17:21|20876.71
21:17:22|20876.69
21:17:23|20875.92
21:17:25|20876.74
21:17:25|20875.95
21:17:26|20876.59
21:17:27|20879.5
21:17:29|20878.12
21:17:29|20878.13
21:17:31|20879.99
21:17:32|20879.99
21:17:33|20880.66
21:17:34|20882.
21:17:36|20886.87
21:17:36|20886.9
21:17:37|20885.94
21:17:39|20886.91
21:17:40|20887.21
21:17:40|20885.88
21:17:41|20881.53
21:17:42|20881.71
21:17:44|20882.56
21:17:44|20884.21
21:17:46|20875.91
21:17:46|20880.4
21:17:47|20883.69
21:17:49|20881.4
21:17:50|20879.28
21:17:52|20879.37
21:17:53|20876.21
21:17:54|20880.72
21:17:54|20880.97
21:17:55|20880.93
21:17:56|20878.92
21:17:58|20878.32
21:17:59|20879.96
21:18:00|20878.3
21:18:01|20881.39
21:18:03|20884.77
21:18:03|20882.33
21:18:04|20885.56
21:18:05|20882.67
21:18:06|20886.07
21:18:07|20888.
21:18:08|20888.
21:18:09|20890.
21:18:10|20891.89
21:18:12|20891.89
21:18:12|20893.71
21:18:14|20894.89
21:18:15|20893.49
21:18:16|20893.2
21:18:17|20894.26
21:18:18|20900.
21:18:19|20901.91
21:18:20|20903.
21:18:21|20903.05
21:18:22|20905.04
21:18:23|20906.88
21:18:23|20904.14
21:18:24|20904.67
21:18:25|20904.86
21:18:27|20903.63
21:18:28|20903.63
21:18:29|20903.79
21:18:31|20903.33
21:18:31|20904.78
21:18:32|20904.58
21:18:33|20905.76
21:18:34|20905.57
21:18:35|20905.
21:18:36|20905.
21:18:37|20905.09
21:18:38|20906.86
21:18:39|20905.35
21:18:40|20906.75
21:18:41|20908.17
21:18:42|20908.44
21:18:43|20909.83
21:18:44|20908.81
21:18:45|20908.33
21:18:46|20908.26
21:18:47|20908.1
21:18:48|20908.14
21:18:49|20907.93
21:18:50|20906.38
21:18:51|20906.74
21:18:52|20906.74
21:18:53|20905.42
21:18:54|20905.58
21:18:55|20905.63
21:18:56|20907.42
21:18:57|20907.07
21:18:58|20904.24
21:18:59|20904.24
21:19:00|20906.97
21:19:02|20906.97
21:19:02|20908.2
21:19:04|20906.8
21:19:04|20906.65
21:19:06|20906.82
21:19:06|20907.98
21:19:07|20907.91
21:19:09|20906.66
21:19:09|20906.25
21:19:11|20903.92
21:19:11|20904.72
21:19:12|20903.93
21:19:14|20902.
21:19:14|20899.88
21:19:16|20899.41
21:19:17|20897.2
21:19:18|20896.26
21:19:19|20895.77
21:19:20|20894.45
21:19:21|20892.96
21:19:22|20892.59
21:19:23|20891.78
21:19:24|20888.
21:19:25|20888.98
21:19:26|20887.53
21:19:27|20888.46
21:19:28|20886.8
21:19:29|20888.57
21:19:30|20890.17
21:19:31|20889.36
21:19:32|20890.05
21:19:33|20889.69
21:19:34|20889.36
21:19:35|20889.36
21:19:36|20889.36
21:19:37|20889.36
21:19:38|20885.12
21:19:39|20892.32
21:19:40|20892.79
21:19:41|20894.59
21:19:43|20895.91
21:19:43|20893.73
21:19:45|20892.98
21:19:45|20894.92
21:19:46|20892.16
21:19:48|20894.23
21:19:48|20894.23
21:19:49|20893.26
21:19:50|20894.02
21:19:52|20895.7
21:19:53|20894.56
21:19:54|20894.79
21:19:55|20895.63
21:19:57|20894.35
21:19:57|20898.58
21:19:58|20895.63
21:20:00|20894.96
21:20:00|20895.14
21:20:02|20894.72
21:20:03|20891.75
21:20:03|20893.97
21:20:05|20892.47
21:20:06|20891.76
21:20:07|20891.86
21:20:07|20894.17
21:20:09|20891.87
21:20:09|20891.82
21:20:10|20891.81
21:20:11|20890.51
21:20:13|20897.67
21:20:14|20894.62
21:20:15|20895.38
21:20:15|20894.15
21:20:17|20893.33
21:20:18|20894.07
21:20:19|20893.81
21:20:20|20895.
21:20:20|20895.01
21:20:23|20896.48
21:20:23|20895.2
21:20:24|20895.2
21:20:25|20895.19
21:20:26|20896.45
21:20:27|20896.63
21:20:28|20897.64
21:20:29|20896.99
21:20:30|20897.98
21:20:31|20897.59
21:20:32|20898.48
21:20:34|20896.63
21:20:35|20897.47
21:20:36|20896.03
21:20:36|20900.03
21:20:38|20897.63
21:20:39|20897.78
21:20:40|20897.71
21:20:41|20895.19
21:20:41|20898.17
21:20:42|20897.2
21:20:44|20897.21
21:20:45|20903.07
21:20:46|20897.89
21:20:47|20901.83
21:20:48|20903.14
21:20:49|20899.92
21:20:50|20904.
21:20:51|20905.3
21:20:52|20904.43
21:20:53|20902.91
21:20:54|20903.
21:20:55|20903.31
21:20:56|20900.73
21:20:57|20903.64
21:20:59|20902.54
21:20:59|20902.56
21:21:00|20902.02
21:21:01|20900.49
21:21:02|20900.34
21:21:03|20901.97
21:21:04|20899.35
21:21:05|20899.35
21:21:06|20901.97
21:21:07|20902.2
21:21:08|20900.68
21:21:09|20900.
21:21:10|20900.06
21:21:11|20901.27
21:21:12|20900.99
21:21:13|20901.22
21:21:14|20894.96
21:21:15|20896.79
21:21:16|20898.74
21:21:17|20900.32
21:21:18|20898.61
21:21:19|20898.4
21:21:21|20895.48
21:21:21|20897.98
21:21:23|20898.68
21:21:23|20898.62
21:21:24|20898.62
21:21:26|20900.47
21:21:26|20900.49
21:21:27|20899.34
21:21:28|20900.49
21:21:29|20900.48
21:21:31|20899.34
21:21:32|20899.1
21:21:33|20898.87
21:21:35|20897.72
21:21:35|20895.92
21:21:36|20897.44
21:21:37|20897.42
21:21:38|20895.91
21:21:39|20896.14
21:21:40|20900.08
21:21:41|20899.01
21:21:42|20897.
21:21:43|20900.47
21:21:44|20908.32
21:21:45|20908.13
21:21:46|20905.61
21:21:47|20905.2
21:21:48|20909.63
21:21:49|20909.56
21:21:50|20910.99
21:21:51|20910.
21:21:52|20910.54
21:21:53|20913.99
21:21:54|20912.87
21:21:55|20915.99
21:21:57|20914.67
21:21:58|20915.02
21:21:59|20917.72
21:22:00|20912.33
21:22:01|20911.9
21:22:02|20911.77
21:22:03|20913.7
21:22:04|20913.34
21:22:05|20913.34
21:22:06|20913.23
21:22:07|20912.37
21:22:08|20914.
21:22:09|20914.24
21:22:10|20914.15
21:22:11|20908.79
21:22:12|20912.3
21:22:13|20912.
21:22:14|20913.67
21:22:15|20913.67
21:22:16|20915.96
21:22:18|20917.01
21:22:18|20915.74
21:22:19|20915.22
21:22:21|20915.44
21:22:23|20910.23
21:22:23|20913.11
21:22:24|20912.78
21:22:26|20912.78
21:22:27|20912.09
21:22:28|20914.
21:22:29|20913.02
21:22:30|20915.26
21:22:30|20915.3
21:22:31|20915.95
21:22:33|20913.88
21:22:34|20913.67
21:22:35|20914.89
21:22:35|20914.79
21:22:37|20913.92
21:22:38|20915.24
21:22:40|20913.47
21:22:40|20913.
21:22:42|20911.64
21:22:42|20912.75
21:22:45|20912.08
21:22:45|20912.08
21:22:46|20908.6
21:22:47|20907.89
21:22:48|20908.74
21:22:49|20910.93
21:22:50|20902.02
21:22:51|20901.49
21:22:52|20899.92
21:22:53|20898.21
21:22:54|20898.55
21:22:55|20900.5
21:22:56|20899.7
21:22:57|20898.22
21:22:58|20895.42
21:22:59|20895.44
21:23:01|20894.32
21:23:02|20895.67
21:23:03|20894.07
21:23:05|20893.01
21:23:05|20896.16
21:23:06|20895.
21:23:07|20895.67
21:23:09|20894.78
21:23:11|20895.67
21:23:11|20895.67
21:23:13|20895.86
21:23:14|20896.
21:23:15|20896.14
21:23:16|20896.14
21:23:16|20896.14
21:23:18|20896.21
21:23:19|20895.4
21:23:20|20896.77
21:23:21|20895.21
21:23:23|20896.2
21:23:24|20896.19
21:23:24|20894.58
21:23:25|20894.23
21:23:26|20893.33
21:23:28|20893.96
21:23:28|20893.62
21:23:30|20896.01
21:23:30|20892.6
21:23:31|20887.
21:23:32|20888.29
21:23:34|20889.39
21:23:34|20888.88
21:23:36|20888.65
21:23:36|20887.03
21:23:37|20890.93
21:23:38|20892.5
21:23:39|20897.81
21:23:41|20897.82
21:23:41|20897.49
21:23:42|20897.17
21:23:43|20896.33
21:23:45|20897.35
21:23:45|20897.34
21:23:46|20897.29
21:23:47|20897.28
21:23:48|20897.72
21:23:49|20896.61
21:23:50|20897.61
21:23:51|20895.32
21:23:52|20897.72
21:23:53|20897.72
21:23:55|20897.55
21:23:56|20897.58
21:23:57|20897.71
21:23:58|20901.68
21:23:59|20903.44
21:24:01|20904.99
21:24:02|20904.97
21:24:03|20902.98
21:24:03|20906.36
21:24:05|20906.35
21:24:06|20905.12
21:24:06|20906.25
21:24:08|20904.
21:24:09|20904.38
21:24:09|20905.69
21:24:11|20905.69
21:24:12|20904.63
21:24:12|20905.71
21:24:13|20906.25
21:24:15|20904.46
21:24:17|20905.41
21:24:17|20905.41
21:24:18|20905.31
21:24:19|20905.31
21:24:20|20905.31
21:24:21|20905.36
21:24:22|20905.33
21:24:23|20904.71
21:24:24|20906.25
21:24:25|20906.02
21:24:26|20906.73
21:24:27|20907.14
21:24:28|20908.37
21:24:29|20908.51
21:24:30|20908.74
21:24:31|20905.
21:24:32|20906.95
21:24:33|20905.69
21:24:34|20907.82
21:24:35|20907.71
21:24:37|20906.66
21:24:37|20906.66
21:24:39|20908.74
21:24:39|20907.79
21:24:40|20907.4
21:24:41|20906.66
21:24:43|20906.69
21:24:43|20906.72
21:24:44|20906.66
21:24:45|20906.64
21:24:47|20906.72
21:24:48|20908.93
21:24:48|20908.1
21:24:49|20907.53
21:24:50|20907.52
21:24:51|20908.09
21:24:53|20906.71
21:24:54|20905.37
21:24:54|20901.99
21:24:56|20901.84
21:24:58|20901.86
21:24:59|20901.9
21:24:59|20903.43
21:25:01|20898.97
21:25:01|20900.79
21:25:02|20898.63
21:25:03|20898.62
21:25:04|20905.84
21:25:05|20905.84
21:25:07|20905.81
21:25:07|20906.93
21:25:09|20905.93
21:25:10|20905.94
21:25:11|20905.94
21:25:12|20904.22
21:25:13|20903.98
21:25:14|20905.12
21:25:16|20902.37
21:25:16|20902.36
21:25:17|20903.1
21:25:18|20905.71
21:25:19|20905.86
21:25:20|20906.04
21:25:21|20906.03
21:25:22|20906.05
21:25:23|20906.26
21:25:24|20906.05
21:25:25|20904.68
21:25:26|20904.8
21:25:27|20906.15
21:25:28|20900.37
21:25:29|20897.92
21:25:31|20899.25
21:25:32|20899.17
21:25:33|20900.32
21:25:33|20900.29
21:25:35|20899.81
21:25:36|20899.68
21:25:37|20899.67
21:25:37|20897.94
21:25:39|20898.33
21:25:40|20898.74
21:25:41|20898.74
21:25:42|20898.85
21:25:42|20898.85
21:25:43|20898.84
21:25:45|20898.85
21:25:46|20898.66
21:25:47|20898.13
21:25:48|20900.44
21:25:48|20899.56
21:25:50|20900.34
21:25:52|20900.38
21:25:52|20902.45
21:25:54|20900.54
21:25:54|20900.54
21:25:56|20900.55
21:25:58|20900.57
21:25:58|20905.57
21:26:00|20908.73
21:26:02|20907.91
21:26:02|20908.07
21:26:03|20907.96
21:26:04|20909.94
21:26:05|20911.8
21:26:06|20909.94
21:26:07|20911.28
21:26:08|20910.4
21:26:09|20910.57
21:26:10|20911.88
21:26:11|20911.8
21:26:12|20916.99
21:26:13|20915.52
21:26:14|20916.64
21:26:15|20914.75
21:26:16|20919.25
21:26:17|20918.37
21:26:18|20917.09
21:26:19|20914.2
21:26:20|20914.15
21:26:22|20911.64
21:26:23|20910.68
21:26:24|20914.31
21:26:24|20913.16
21:26:25|20913.49
21:26:27|20915.1
21:26:27|20911.08
21:26:29|20906.03
21:26:30|20904.6
21:26:31|20905.03
21:26:31|20906.81
21:26:32|20904.37
21:26:34|20902.57
21:26:34|20904.88
21:26:36|20904.76
21:26:37|20904.76
21:26:39|20904.15
21:26:39|20904.39
21:26:40|20904.71
21:26:41|20906.21
21:26:42|20904.3
21:26:43|20904.85
21:26:44|20905.29
21:26:45|20907.
21:26:46|20906.99
21:26:47|20905.98
21:26:48|20904.32
21:26:49|20905.9
21:26:50|20905.9
21:26:51|20907.81
21:26:52|20908.18
21:26:54|20909.5
21:26:54|20908.55
21:26:56|20908.54
21:26:56|20909.92
21:26:58|20908.18
21:26:59|20908.39
21:27:00|20908.82
21:27:01|20908.62
21:27:02|20909.34
21:27:03|20909.19
21:27:04|20908.43
21:27:05|20908.74
21:27:06|20905.02
21:27:07|20905.96
21:27:08|20906.84
21:27:09|20905.95
21:27:10|20906.94
21:27:11|20905.56
21:27:12|20908.21
21:27:13|20908.48
21:27:14|20907.43
21:27:15|20908.48
21:27:16|20908.86
21:27:17|20908.87
21:27:18|20909.42
21:27:19|20910.91
21:27:20|20909.86
21:27:21|20910.81
21:27:22|20910.59
21:27:23|20910.81
21:27:24|20910.49
21:27:25|20910.48
21:27:26|20910.91
21:27:27|20910.26
21:27:28|20910.26
21:27:29|20909.59
21:27:30|20910.1
21:27:31|20906.61
21:27:32|20906.81
21:27:33|20905.67
21:27:34|20905.95
21:27:35|20905.67
21:27:36|20905.98
21:27:37|20903.82
21:27:38|20905.27
21:27:39|20906.22
21:27:40|20905.82
21:27:41|20906.18
21:27:42|20905.82
21:27:44|20905.53
21:27:44|20906.22
21:27:46|20906.44
21:27:46|20906.6
21:27:48|20908.28
21:27:48|20910.33
21:27:50|20908.71
21:27:50|20909.84
21:27:51|20908.53
21:27:53|20910.24
21:27:54|20907.6
21:27:55|20908.64
21:27:56|20908.79
21:27:57|20906.69
21:27:58|20906.69
21:27:59|20905.89
21:28:00|20906.38
21:28:01|20907.78
21:28:02|20907.95
21:28:03|20907.78
21:28:05|20907.85
21:28:06|20907.77
21:28:06|20907.46
21:28:08|20907.45
21:28:08|20906.46
21:28:09|20908.63
21:28:10|20910.35
21:28:11|20911.73
21:28:12|20910.59
21:28:14|20910.64
21:28:15|20911.13
21:28:15|20914.06
21:28:16|20911.25
21:28:18|20913.65
21:28:18|20913.65
21:28:19|20913.72
21:28:21|20913.02
21:28:21|20912.09
21:28:22|20912.09
21:28:23|20914.04
21:28:25|20912.04
21:28:26|20912.04
21:28:27|20914.2
21:28:28|20913.22
21:28:28|20912.24
21:28:30|20914.09
21:28:31|20913.33
21:28:32|20913.66
21:28:33|20913.64
21:28:34|20913.65
21:28:35|20913.56
21:28:36|20912.1
21:28:37|20913.3
21:28:38|20915.22
21:28:39|20913.65
21:28:40|20915.
21:28:41|20914.71
21:28:43|20915.59
21:28:44|20915.73
21:28:45|20914.97
21:28:45|20916.78
21:28:47|20915.82
21:28:48|20915.84
21:28:49|20917.97
21:28:50|20916.28
21:28:51|20917.96
21:28:52|20917.93
21:28:53|20919.8
21:28:54|20918.29
21:28:55|20918.28
21:28:55|20918.86
21:28:57|20919.5
21:28:58|20919.15
21:28:58|20920.
21:29:00|20920.28
21:29:00|20919.58
21:29:01|20920.27
21:29:03|20920.6
21:29:04|20921.65
21:29:05|20917.67
21:29:06|20923.24
21:29:07|20923.24
21:29:08|20923.5
21:29:09|20923.71
21:29:10|20923.82
21:29:11|20920.58
21:29:12|20921.44
21:29:14|20921.34
21:29:15|20921.98
21:29:16|20922.01
21:29:17|20921.45
21:29:17|20921.56
21:29:19|20923.66
21:29:20|20923.98
21:29:21|20921.51
21:29:21|20921.51
21:29:22|20922.04
21:29:24|20921.5
21:29:25|20922.56
21:29:26|20922.07
21:29:27|20923.51
21:29:28|20923.58
21:29:29|20921.89
21:29:30|20921.41
21:29:30|20921.61
21:29:31|20920.05
21:29:33|20921.
21:29:34|20921.01
21:29:35|20921.79
21:29:36|20921.84
21:29:36|20921.97
21:29:37|20921.96
21:29:38|20921.96
21:29:40|20921.81
21:29:41|20921.98
21:29:42|20922.13
21:29:43|20922.71
21:29:44|20922.7
21:29:45|20922.61
21:29:46|20921.8
21:29:47|20922.75
21:29:48|20923.64
21:29:49|20923.73
21:29:50|20923.99
21:29:51|20924.49
21:29:52|20924.47
21:29:53|20923.77
21:29:54|20923.87
21:29:55|20923.
21:29:56|20923.73
21:29:57|20923.37
21:29:58|20923.71
21:29:59|20925.56
21:30:00|20925.24
21:30:02|20926.07
21:30:03|20925.23
21:30:05|20925.22
21:30:05|20925.21
21:30:07|20926.79
21:30:08|20927.13
21:30:09|20927.99
21:30:10|20928.
21:30:11|20929.94
21:30:12|20930.68
21:30:13|20929.95
21:30:14|20929.78
21:30:16|20929.22
21:30:16|20932.38
21:30:17|20932.8
21:30:18|20931.56
21:30:19|20932.58
21:30:21|20931.37
21:30:21|20930.59
21:30:23|20931.09
21:30:23|20933.43
21:30:25|20933.43
21:30:27|20933.24
21:30:27|20933.29
21:30:29|20932.99
21:30:30|20929.89
21:30:31|20929.94
21:30:32|20929.92
21:30:33|20930.55
21:30:34|20932.08
21:30:36|20932.15
21:30:36|20931.42
21:30:37|20932.11
21:30:38|20932.97
21:30:40|20932.95
21:30:40|20932.99
21:30:42|20933.34
21:30:42|20933.06
21:30:45|20933.85
21:30:45|20932.11
21:30:46|20936.25
21:30:47|20936.24
21:30:48|20936.25
21:30:49|20936.24
21:30:50|20937.39
21:30:51|20937.79
21:30:52|20936.34
21:30:53|20936.35
21:30:54|20936.35
21:30:55|20936.35
21:30:56|20936.37
21:30:58|20937.95
21:30:58|20938.
21:30:59|20938.64
21:31:00|20938.68
21:31:01|20939.99
21:31:03|20939.99
21:31:04|20939.59
21:31:06|20939.99
21:31:07|20939.89
21:31:08|20939.84
21:31:09|20939.46
21:31:10|20939.36
21:31:11|20939.74
21:31:12|20939.74
21:31:13|20939.6
21:31:15|20939.9
21:31:15|20939.9
21:31:17|20940.37
21:31:18|20940.88
21:31:18|20940.86
21:31:19|20940.88
21:31:21|20940.54
21:31:22|20939.74
21:31:23|20938.83
21:31:24|20939.04
21:31:25|20939.26
21:31:26|20939.26
21:31:27|20939.15
21:31:28|20939.07
21:31:29|20939.07
21:31:30|20939.07
21:31:31|20939.06
21:31:32|20939.08
21:31:33|20939.08
21:31:34|20939.08
21:31:35|20939.06
21:31:36|20939.11
21:31:38|20939.1
21:31:38|20936.95
21:31:39|20938.56
21:31:41|20938.58
21:31:42|20939.24
21:31:43|20940.42
21:31:44|20940.58
21:31:45|20941.77
21:31:46|20943.77
21:31:47|20943.57
21:31:48|20942.69
21:31:50|20944.
21:31:50|20943.98
21:31:52|20943.88
21:31:53|20944.
21:31:54|20942.57
21:31:55|20943.4
21:31:56|20944.
21:31:58|20943.01
21:31:59|20942.26
21:32:01|20942.57
21:32:01|20942.19
21:32:02|20944.22
21:32:03|20944.11
21:32:04|20943.26
21:32:06|20942.51
21:32:07|20941.89
21:32:08|20943.
21:32:10|20943.
21:32:11|20943.
21:32:12|20943.
21:32:13|20943.02
21:32:14|20943.
21:32:15|20943.
21:32:16|20943.02
21:32:17|20943.01
21:32:18|20943.36
21:32:19|20943.36
21:32:19|20944.5
21:32:21|20943.52
21:32:23|20943.01
21:32:23|20945.33
21:32:24|20945.
21:32:25|20946.76
21:32:26|20947.41
21:32:27|20946.7
21:32:28|20946.89
21:32:29|20945.98
21:32:30|20945.95
21:32:31|20945.95
21:32:32|20945.95
21:32:33|20945.27
21:32:34|20945.23
21:32:35|20944.69
21:32:36|20945.31
21:32:37|20945.04
21:32:38|20945.28
21:32:39|20945.05
21:32:40|20944.93
21:32:42|20944.99
21:32:43|20944.78
21:32:44|20945.96
21:32:45|20945.96
21:32:46|20945.62
21:32:47|20945.95
21:32:48|20945.95
21:32:49|20945.96
21:32:50|20945.95
21:32:51|20945.95
21:32:52|20945.75
21:32:53|20945.96
21:32:54|20945.95
21:32:55|20947.99
21:32:56|20948.39
21:32:57|20947.99
21:32:58|20950.
21:33:00|20948.03
21:33:00|20947.85
21:33:02|20948.4
21:33:03|20950.
21:33:05|20949.18
21:33:06|20951.22
21:33:06|20951.59
21:33:07|20951.56
21:33:10|20951.19
21:33:10|20951.2
21:33:11|20951.57
21:33:13|20951.97
21:33:13|20951.97
21:33:14|20951.99
21:33:16|20952.
21:33:17|20951.95
21:33:18|20950.85
21:33:18|20951.99
21:33:19|20952.24
21:33:21|20952.97
21:33:21|20952.96
21:33:23|20954.01
21:33:24|20953.99
21:33:25|20956.14
21:33:26|20954.72
21:33:27|20955.11
21:33:29|20955.43
21:33:29|20955.38
21:33:30|20956.13
21:33:31|20956.13
21:33:32|20956.14
21:33:33|20957.17
21:33:34|20957.16
21:33:35|20957.48
21:33:36|20957.17
21:33:37|20957.16
21:33:38|20957.49
21:33:39|20957.48
21:33:40|20957.48
21:33:41|20957.48
21:33:42|20957.68
21:33:43|20957.68
21:33:44|20957.68
21:33:45|20957.48
21:33:46|20957.68
21:33:47|20957.48
21:33:48|20957.67
21:33:49|20957.99
21:33:50|20957.48
21:33:51|20957.48
21:33:52|20957.48
21:33:53|20958.08
21:33:54|20958.08
21:33:55|20957.97
21:33:56|20958.19
21:33:57|20958.24
21:33:58|20958.37
21:33:59|20957.5
21:34:00|20957.97
21:34:01|20958.38
21:34:03|20958.38
21:34:04|20957.49
21:34:05|20958.09
21:34:06|20958.1
21:34:07|20958.96
21:34:08|20958.08
21:34:09|20958.67
21:34:10|20958.94
21:34:11|20958.98
21:34:12|20959.57
21:34:13|20959.68
21:34:14|20959.19
21:34:15|20958.65
21:34:16|20959.32
21:34:17|20959.7
21:34:18|20959.69
21:34:19|20959.68
21:34:20|20959.7
21:34:21|20959.69
21:34:22|20958.89
21:34:23|20959.6
21:34:24|20959.59
21:34:25|20958.87
21:34:26|20959.34
21:34:27|20958.71
21:34:28|20959.12
21:34:29|20959.31
21:34:30|20959.31
21:34:31|20950.2
21:34:32|20949.48
21:34:33|20948.91
21:34:34|20945.05
21:34:35|20946.83
21:34:36|20946.25
21:34:37|20947.3
21:34:38|20945.3
21:34:40|20946.07
21:34:40|20946.07
21:34:41|20947.38
21:34:42|20944.97
21:34:43|20944.71
21:34:45|20946.49
21:34:45|20950.07
21:34:46|20950.06
21:34:47|20950.13
21:34:49|20950.59
21:34:49|20950.72
21:34:51|20945.65
21:34:51|20950.06
21:34:52|20950.7
21:34:53|20949.09
21:34:54|20951.07
21:34:55|20948.58
21:34:56|20947.45
21:34:57|20946.49
21:34:58|20947.15
21:34:59|20946.5
21:35:01|20944.03
21:35:02|20943.08
21:35:02|20945.61
21:35:03|20945.24
21:35:04|20944.87
21:35:05|20942.84
21:35:06|20942.55
21:35:07|20942.21
21:35:08|20940.03
21:35:10|20939.42
21:35:11|20937.01
21:35:13|20933.18
21:35:13|20932.96
21:35:14|20929.37
21:35:15|20928.44
21:35:16|20928.09
21:35:18|20928.12
21:35:18|20929.52
21:35:20|20923.96
21:35:20|20923.96
21:35:21|20924.35
21:35:22|20924.34
21:35:24|20923.13
21:35:25|20923.13
21:35:26|20924.55
21:35:27|20923.65
21:35:28|20922.35
21:35:29|20923.29
21:35:30|20924.53
21:35:31|20924.3
21:35:32|20924.43
21:35:33|20924.35
21:35:34|20924.19
21:35:35|20924.85
21:35:36|20924.34
21:35:37|20924.7
21:35:38|20924.84
21:35:40|20922.22
21:35:40|20922.07
21:35:42|20924.58
21:35:43|20924.59
21:35:44|20924.23
21:35:45|20924.22
21:35:46|20921.63
21:35:47|20924.6
21:35:48|20924.54
21:35:48|20924.05
21:35:50|20924.53
21:35:50|20924.45
21:35:52|20921.73
21:35:53|20924.22
21:35:54|20922.46
21:35:55|20922.46
21:35:55|20924.4
21:35:56|20924.41
21:35:57|20924.45
21:35:58|20924.46
21:36:00|20921.76
21:36:02|20922.17
21:36:02|20920.05
21:36:03|20920.78
21:36:04|20922.71
21:36:05|20922.55
21:36:07|20923.1
21:36:08|20923.23
21:36:09|20924.27
21:36:10|20924.2
21:36:12|20922.79
21:36:13|20923.41
21:36:13|20916.46
21:36:15|20919.17
21:36:15|20915.
21:36:16|20917.43
21:36:18|20915.
21:36:19|20916.63
21:36:19|20916.68
21:36:20|20915.03
21:36:21|20915.02
21:36:23|20916.77
21:36:24|20915.73
21:36:24|20915.
21:36:25|20915.51
21:36:27|20916.12
21:36:27|20916.12
21:36:29|20915.
21:36:29|20916.06
21:36:31|20915.5
21:36:31|20915.79
21:36:33|20916.11
21:36:34|20915.78
21:36:35|20914.91
21:36:36|20916.65
21:36:37|20916.93
21:36:39|20916.69
21:36:39|20916.66
21:36:40|20916.66
21:36:41|20916.66
21:36:42|20916.68
21:36:43|20916.66
21:36:44|20916.65
21:36:45|20916.65
21:36:46|20917.54
21:36:47|20917.54
21:36:48|20917.55
21:36:50|20917.54
21:36:51|20917.53
21:36:51|20917.52
21:36:52|20917.49
21:36:54|20917.5
21:36:54|20918.37
21:36:56|20917.43
21:36:56|20917.44
21:36:57|20917.42
21:36:59|20916.83
21:37:00|20918.
21:37:02|20918.15
21:37:02|20918.8
21:37:03|20923.59
21:37:04|20925.85
21:37:05|20925.76
21:37:06|20930.57
21:37:08|20928.68
21:37:09|20930.46
21:37:11|20930.45
21:37:11|20930.43
21:37:13|20929.5
21:37:13|20930.54
21:37:14|20930.53
21:37:15|20930.6
21:37:16|20931.3
21:37:17|20931.1
21:37:18|20933.14
21:37:19|20932.22
21:37:20|20932.23
21:37:21|20932.63
21:37:22|20932.66
21:37:23|20933.
21:37:24|20933.5
21:37:25|20933.48
21:37:26|20933.42
21:37:27|20934.01
21:37:28|20937.98
21:37:29|20937.16
21:37:30|20937.57
21:37:31|20939.76
21:37:32|20940.39
21:37:33|20943.15
21:37:34|20941.89
21:37:35|20943.14
21:37:36|20941.79
21:37:37|20940.62
21:37:38|20942.83
21:37:39|20942.79
21:37:40|20942.61
21:37:42|20943.16
21:37:44|20941.78
21:37:44|20942.83
21:37:45|20942.83
21:37:46|20942.83
21:37:47|20943.95
21:37:48|20943.98
21:37:49|20943.96
21:37:50|20943.15
21:37:51|20942.87
21:37:52|20942.76
21:37:53|20942.55
21:37:54|20942.29
21:37:55|20942.55
21:37:56|20945.83
21:37:57|20945.83
21:37:58|20945.
21:38:00|20945.19
21:38:01|20945.19
21:38:02|20946.09
21:38:03|20946.12
21:38:05|20945.39
21:38:05|20945.4
21:38:06|20945.21
21:38:07|20945.19
21:38:09|20945.73
21:38:10|20944.75
21:38:12|20945.85
21:38:12|20945.75
21:38:13|20945.88
21:38:14|20943.73
21:38:15|20944.61
21:38:16|20944.62
21:38:17|20945.38
21:38:18|20946.24
21:38:20|20944.96
21:38:21|20946.38
21:38:22|20946.4
21:38:23|20945.22
21:38:23|20944.81
21:38:25|20946.18
21:38:26|20946.24
21:38:27|20944.75
21:38:28|20945.5
21:38:28|20943.82
21:38:29|20947.61
21:38:30|20945.4
21:38:31|20946.2
21:38:33|20946.2
21:38:34|20947.59
21:38:34|20945.84
21:38:36|20948.74
21:38:37|20949.97
21:38:37|20949.99
21:38:38|20950.
21:38:40|20949.96
21:38:41|20949.46
21:38:41|20949.46
21:38:42|20949.98
21:38:44|20949.99
21:38:45|20950.
21:38:46|20950.
21:38:47|20948.17
21:38:48|20949.67
21:38:48|20950.
21:38:50|20949.96
21:38:51|20949.36
21:38:52|20948.89
21:38:53|20948.97
21:38:54|20949.16
21:38:56|20949.65
21:38:56|20950.85
21:38:57|20950.22
21:38:58|20950.3
21:38:59|20950.24
21:39:01|20951.79
21:39:02|20949.62
21:39:02|20949.64
21:39:04|20951.75
21:39:05|20951.77
21:39:06|20952.
21:39:06|20952.17
21:39:08|20950.69
21:39:08|20950.71
21:39:11|20951.77
21:39:11|20950.14
21:39:12|20951.9
21:39:13|20951.89
21:39:14|20951.87
21:39:15|20951.34
21:39:16|20951.33
21:39:18|20951.12
21:39:19|20953.29
21:39:19|20953.15
21:39:21|20953.01
21:39:22|20950.29
21:39:22|20953.61
21:39:24|20953.36
21:39:25|20953.81
21:39:26|20953.77
21:39:26|20953.43
21:39:27|20950.76
21:39:28|20951.
21:39:29|20952.64
21:39:31|20952.49
21:39:32|20954.23
21:39:33|20953.28
21:39:34|20954.8
21:39:35|20955.02
21:39:36|20956.59
21:39:38|20955.55
21:39:38|20955.56
21:39:39|20955.57
21:39:40|20956.95
21:39:41|20956.94
21:39:42|20955.79
21:39:43|20956.6
21:39:44|20955.28
21:39:45|20957.27
21:39:46|20955.57
21:39:48|20955.53
21:39:48|20955.56
21:39:49|20955.61
21:39:51|20955.54
21:39:51|20955.02
21:39:52|20954.96
21:39:54|20952.53
21:39:55|20954.69
21:39:55|20952.71
21:39:56|20955.01
21:39:58|20954.65
21:39:58|20953.99
21:39:59|20953.83
21:40:00|20952.15
21:40:01|20950.95
21:40:03|20950.96
21:40:03|20953.34
21:40:04|20952.17
21:40:06|20951.42
21:40:06|20951.62
21:40:08|20950.45
21:40:09|20951.79
21:40:09|20952.17
21:40:11|20950.39
21:40:12|20949.72
21:40:13|20959.26
21:40:15|20955.9
21:40:15|20957.8
21:40:16|20957.63
21:40:17|20959.58
21:40:19|20957.31
21:40:20|20956.61
21:40:21|20957.63
21:40:22|20957.65
21:40:24|20956.54
21:40:24|20959.33
21:40:26|20959.98
21:40:26|20959.19
21:40:27|20959.75
21:40:29|20960.93
21:40:29|20960.72
21:40:30|20960.91
21:40:31|20960.92
21:40:32|20962.09
21:40:33|20963.87
21:40:35|20962.35
21:40:35|20962.36
21:40:36|20961.7
21:40:38|20961.84
21:40:39|20963.66
21:40:40|20964.63
21:40:41|20963.47
21:40:42|20964.96
21:40:42|20963.3
21:40:43|20962.62
21:40:44|20962.71
21:40:45|20962.72
21:40:46|20964.76
21:40:48|20963.87
21:40:48|20963.54
21:40:50|20963.77
21:40:50|20964.28
21:40:52|20962.24
21:40:53|20961.91
21:40:53|20963.27
21:40:55|20961.4
21:40:56|20961.35
21:40:56|20961.79
21:40:58|20960.42
21:40:59|20960.94
21:41:00|20960.01
21:41:00|20960.02
21:41:02|20960.03
21:41:02|20960.74
21:41:03|20960.31
21:41:05|20959.4
21:41:06|20960.49
21:41:07|20959.42
21:41:08|20959.73
21:41:08|20960.64
21:41:10|20959.4
21:41:11|20960.25
21:41:13|20957.09
21:41:13|20957.17
21:41:15|20954.86
21:41:15|20956.75
21:41:16|20954.19
21:41:18|20955.62
21:41:18|20954.61
21:41:19|20954.26
21:41:21|20954.24
21:41:22|20954.94
21:41:24|20954.95
21:41:24|20955.09
21:41:25|20952.66
21:41:27|20954.34
21:41:28|20952.65
21:41:29|20951.69
21:41:30|20952.65
21:41:31|20951.54
21:41:32|20952.37
21:41:33|20951.99
21:41:35|20951.69
21:41:35|20950.52
21:41:36|20952.02
21:41:37|20951.64
21:41:39|20952.45
21:41:40|20952.04
21:41:40|20949.19
21:41:42|20950.15
21:41:43|20951.
21:41:44|20951.2
21:41:44|20951.3
21:41:45|20951.29
21:41:47|20951.28
21:41:48|20951.31
21:41:48|20951.46
21:41:49|20950.28
21:41:52|20952.87
21:41:53|20954.24
21:41:54|20953.3
21:41:54|20953.3
21:41:56|20952.78
21:41:57|20954.25
21:41:58|20954.38
21:41:58|20954.39
21:41:59|20952.5
21:42:01|20954.99
21:42:02|20952.2
21:42:02|20952.79
21:42:04|20953.04
21:42:05|20951.7
21:42:06|20951.7
21:42:06|20953.06
21:42:08|20954.09
21:42:08|20951.91
21:42:09|20951.91
21:42:10|20951.61
21:42:12|20951.69
21:42:14|20952.13
21:42:15|20952.63
21:42:16|20952.76
21:42:16|20951.54
21:42:19|20952.14
21:42:19|20952.42
21:42:21|20950.65
21:42:22|20952.49
21:42:24|20952.84
21:42:24|20952.75
21:42:25|20951.64
21:42:26|20950.97
21:42:27|20950.97
21:42:28|20952.31
21:42:29|20952.3
21:42:30|20953.71
21:42:31|20954.09
21:42:32|20953.36
21:42:33|20954.21
21:42:34|20952.58
21:42:35|20953.04
21:42:36|20953.55
21:42:37|20951.58
21:42:38|20953.46
21:42:39|20953.25
21:42:40|20953.43
21:42:41|20953.32
21:42:43|20951.42
21:42:43|20953.3
21:42:44|20951.43
21:42:45|20951.51
21:42:46|20951.53
21:42:47|20953.2
21:42:48|20950.74
21:42:50|20951.62
21:42:51|20954.21
21:42:52|20951.62
21:42:53|20953.97
21:42:55|20951.9
21:42:56|20953.8
21:42:57|20952.58
21:42:58|20952.03
21:42:59|20952.14
21:43:00|20953.71
21:43:01|20952.62
21:43:02|20953.76
21:43:03|20954.08
21:43:04|20954.68
21:43:05|20951.93
21:43:06|20952.98
21:43:07|20952.57
21:43:08|20952.34
21:43:09|20952.33
21:43:10|20952.31
21:43:11|20954.16
21:43:12|20952.57
21:43:14|20954.64
21:43:14|20954.49
21:43:15|20952.9
21:43:17|20955.39
21:43:18|20953.36
21:43:20|20955.47
21:43:20|20956.2
21:43:22|20954.59
21:43:23|20954.59
21:43:24|20951.99
21:43:24|20952.18
21:43:25|20950.36
21:43:27|20952.03
21:43:28|20950.55
21:43:29|20950.97
21:43:30|20949.14
21:43:31|20949.15
21:43:32|20948.11
21:43:33|20948.86
21:43:34|20948.44
21:43:35|20946.99
21:43:36|20945.75
21:43:37|20943.36
21:43:38|20941.93
21:43:40|20941.31
21:43:41|20939.37
21:43:41|20939.53
21:43:43|20939.43
21:43:43|20937.52
21:43:45|20934.63
21:43:46|20930.74
21:43:47|20931.62
21:43:48|20926.
21:43:49|20936.89
21:43:50|20934.95
21:43:51|20937.16
21:43:52|20935.8
21:43:53|20934.46
21:43:54|20934.6
21:43:55|20936.68
21:43:56|20934.61
21:43:57|20934.67
21:43:58|20933.04
21:43:59|20935.44
21:44:00|20933.11
21:44:01|20933.26
21:44:02|20933.18
21:44:03|20929.96
21:44:04|20929.28
21:44:05|20931.61
21:44:07|20933.95
21:44:07|20933.97
21:44:09|20935.77
21:44:10|20935.76
21:44:11|20936.64
21:44:12|20936.33
21:44:12|20935.85
21:44:14|20940.
21:44:16|20936.96
21:44:17|20936.92
21:44:17|20935.96
21:44:19|20935.96
21:44:20|20937.35
21:44:21|20936.33
21:44:21|20936.33
21:44:23|20936.37
21:44:24|20938.31
21:44:24|20936.94
21:44:26|20939.26
21:44:26|20938.33
21:44:28|20935.69
21:44:30|20937.63
21:44:30|20937.62
21:44:31|20937.62
21:44:32|20937.78
21:44:33|20937.61
21:44:34|20937.56
21:44:35|20938.44
21:44:36|20937.76
21:44:37|20935.22
21:44:38|20936.54
21:44:40|20938.3
21:44:40|20938.48
21:44:42|20936.25
21:44:42|20937.63
21:44:43|20937.48
21:44:45|20937.49
21:44:46|20937.49
21:44:47|20939.75
21:44:48|20938.
21:44:49|20938.59
21:44:50|20939.99
21:44:51|20939.78
21:44:52|20938.84
21:44:53|20938.59
21:44:54|20942.62
21:44:55|20941.95
21:44:56|20942.16
21:44:57|20943.49
21:44:58|20944.28
21:44:59|20946.96
21:45:00|20949.04
21:45:01|20946.04
21:45:03|20944.
21:45:03|20944.35
21:45:05|20944.96
21:45:06|20945.79
21:45:08|20944.41
21:45:09|20946.66
21:45:10|20946.36
21:45:11|20948.22
21:45:12|20949.56
21:45:13|20949.21
21:45:14|20950.17
21:45:16|20945.28
21:45:17|20946.33
21:45:18|20946.89
21:45:20|20943.78
21:45:21|20943.59
21:45:22|20944.02
21:45:23|20944.04
21:45:24|20944.08
21:45:25|20945.64
21:45:27|20945.5
21:45:28|20944.31
21:45:29|20942.83
21:45:29|20942.94
21:45:30|20944.79
21:45:31|20944.85
21:45:33|20944.42
21:45:33|20944.42
21:45:35|20945.3
21:45:36|20945.3
21:45:36|20944.33
21:45:38|20945.75
21:45:39|20946.95
21:45:39|20945.01
21:45:41|20946.44
21:45:41|20947.96
21:45:42|20948.
21:45:43|20948.33
21:45:44|20947.22
21:45:45|20947.53
21:45:47|20944.71
21:45:49|20943.04
21:45:49|20938.48
21:45:51|20934.88
21:45:52|20935.13
21:45:53|20936.32
21:45:54|20935.69
21:45:55|20934.27
21:45:56|20934.66
21:45:57|20935.51
21:45:58|20934.61
21:45:58|20934.73
21:46:00|20936.85
21:46:01|20935.76
21:46:02|20936.84
21:46:02|20938.13
21:46:04|20942.26
21:46:05|20940.98
21:46:06|20942.
21:46:07|20945.6
21:46:08|20945.16
21:46:09|20945.62
21:46:10|20946.71
21:46:11|20947.17
21:46:12|20945.69
21:46:13|20945.61
21:46:14|20946.72
21:46:15|20945.48
21:46:16|20947.08
21:46:17|20944.57
21:46:19|20944.86
21:46:20|20943.91
21:46:21|20943.18
21:46:22|20946.98
21:46:23|20944.57
21:46:24|20945.79
21:46:25|20946.01
21:46:26|20947.52
21:46:27|20945.78
21:46:28|20945.95
21:46:29|20944.31
21:46:30|20941.59
21:46:31|20943.68
21:46:32|20943.85
21:46:33|20944.08
21:46:34|20943.46
21:46:35|20944.36
21:46:36|20943.26
21:46:37|20943.51
21:46:38|20943.89
21:46:39|20945.19
21:46:40|20944.96
21:46:41|20944.31
21:46:42|20943.32
21:46:43|20942.57
21:46:44|20943.9
21:46:45|20942.48
21:46:46|20944.55
21:46:48|20942.27
21:46:48|20942.51
21:46:49|20945.25
21:46:50|20943.56
21:46:51|20941.55
21:46:53|20943.23
21:46:54|20945.17
21:46:55|20943.95
21:46:55|20945.47
21:46:57|20945.05
21:46:57|20944.49
21:46:59|20946.7
21:46:59|20945.18
21:47:01|20945.45
21:47:02|20945.32
21:47:03|20944.12
21:47:04|20942.35
21:47:05|20942.72
21:47:06|20942.08
21:47:08|20942.17
21:47:08|20941.43
21:47:09|20940.82
21:47:10|20941.29
21:47:11|20941.19
21:47:12|20941.77
21:47:13|20940.96
21:47:14|20945.01
21:47:15|20947.43
21:47:16|20947.09
21:47:18|20947.45
21:47:19|20945.69
21:47:20|20946.84
21:47:21|20945.91
21:47:22|20946.88
21:47:23|20946.3
21:47:25|20944.71
21:47:26|20944.11
21:47:27|20945.14
21:47:29|20943.83
21:47:30|20945.01
21:47:31|20945.01
21:47:32|20943.7
21:47:34|20944.9
21:47:34|20945.25
21:47:35|20946.05
21:47:36|20944.82
21:47:37|20943.77
21:47:38|20944.89
21:47:39|20947.36
21:47:40|20945.77
21:47:42|20946.05
21:47:43|20946.7
21:47:44|20946.05
21:47:45|20946.29
21:47:45|20944.7
21:47:46|20946.67
21:47:48|20946.43
21:47:49|20947.2
21:47:49|20947.65
21:47:51|20947.99
21:47:51|20945.28
21:47:53|20947.29
21:47:53|20948.96
21:47:55|20948.86
21:47:55|20948.49
21:47:57|20945.15
21:47:57|20946.65
21:47:59|20944.05
21:48:00|20941.83
21:48:01|20940.35
21:48:02|20942.2
21:48:03|20941.15
21:48:04|20941.91
21:48:06|20940.04
21:48:06|20939.32
21:48:07|20936.8
21:48:08|20933.59
21:48:09|20934.51
21:48:10|20936.51
21:48:11|20937.74
21:48:12|20940.37
21:48:14|20940.67
21:48:14|20941.98
21:48:15|20941.09
21:48:16|20941.65
21:48:17|20941.65
21:48:19|20940.61
21:48:21|20939.45
21:48:22|20939.38
21:48:23|20939.45
21:48:24|20939.39
21:48:25|20941.39
21:48:27|20940.49
21:48:28|20939.73
21:48:29|20939.58
21:48:29|20938.79
21:48:30|20938.77
21:48:31|20938.69
21:48:32|20936.59
21:48:34|20934.65
21:48:35|20930.65
21:48:36|20932.4
21:48:37|20929.57
21:48:38|20929.76
21:48:39|20931.24
21:48:40|20930.4
21:48:42|20930.76
21:48:43|20931.53
21:48:44|20930.02
21:48:45|20930.89
21:48:46|20930.
21:48:47|20930.52
21:48:48|20930.18
21:48:49|20931.22
21:48:50|20929.74
21:48:51|20930.69
21:48:52|20932.41
21:48:53|20932.78
21:48:54|20930.88
21:48:55|20931.18
21:48:56|20930.09
21:48:57|20929.91
21:48:58|20930.46
21:49:00|20933.71
21:49:00|20934.12
21:49:02|20933.58
21:49:03|20938.
21:49:04|20938.44
21:49:04|20935.72
21:49:05|20937.59
21:49:06|20935.71
21:49:07|20936.96
21:49:08|20936.21
21:49:09|20934.2
21:49:10|20935.48
21:49:11|20934.1
21:49:13|20936.13
21:49:13|20935.42
21:49:14|20934.85
21:49:16|20934.47
21:49:17|20936.48
21:49:17|20936.03
21:49:19|20934.24
21:49:20|20936.05
21:49:20|20935.41
21:49:22|20935.27
21:49:23|20936.05
21:49:25|20934.44
21:49:25|20936.48
21:49:26|20935.1
21:49:27|20935.14
21:49:28|20934.74
21:49:29|20936.03
21:49:30|20936.11
21:49:31|20933.5
21:49:32|20937.56
21:49:33|20934.97
21:49:34|20937.39
21:49:35|20936.84
21:49:36|20937.36
21:49:37|20936.3
21:49:38|20942.24
21:49:39|20941.24
21:49:41|20940.25
21:49:42|20941.3
21:49:42|20940.39
21:49:43|20940.67
21:49:44|20940.47
21:49:47|20941.5
21:49:47|20941.2
21:49:48|20940.7
21:49:49|20939.1
21:49:50|20939.94
21:49:51|20939.51
21:49:53|20939.55
21:49:54|20940.41
21:49:55|20938.6
21:49:55|20939.29
21:49:57|20941.27
21:49:58|20941.11
21:49:58|20940.03
21:50:00|20941.32
21:50:00|20943.4
21:50:02|20945.6
21:50:03|20945.23
21:50:03|20945.84
21:50:05|20947.45
21:50:05|20947.63
21:50:08|20947.85
21:50:08|20948.52
21:50:09|20950.68
21:50:10|20953.19
21:50:11|20951.82
21:50:12|20950.66
21:50:13|20952.83
21:50:14|20951.11
21:50:15|20950.26
21:50:16|20947.35
21:50:17|20947.38
21:50:18|20949.24
21:50:19|20946.66
21:50:20|20946.33
21:50:21|20947.16
21:50:22|20951.75
21:50:24|20951.55
21:50:25|20950.88
21:50:26|20950.13
21:50:27|20952.32
21:50:28|20950.7
21:50:29|20953.67
21:50:30|20950.98
21:50:31|20953.67
21:50:32|20957.
21:50:33|20956.28
21:50:34|20958.77
21:50:35|20960.
21:50:36|20958.63
21:50:37|20966.64
21:50:38|20967.82
21:50:39|20967.05
21:50:41|20968.71
21:50:42|20968.33
21:50:43|20966.74
21:50:44|20962.03
21:50:45|20967.73
21:50:46|20966.65
21:50:47|20965.07
21:50:48|20966.89
21:50:49|20967.29
21:50:50|20967.17
21:50:52|20968.48
21:50:53|20965.88
21:50:54|20965.85
21:50:54|20964.44
21:50:56|20967.88
21:50:57|20964.18
21:50:57|20961.1
21:50:59|20960.43
21:50:59|20961.1
21:51:01|20958.38
21:51:01|20957.09
21:51:03|20959.49
21:51:03|20960.8
21:51:04|20957.14
21:51:05|20958.2
21:51:07|20954.02
21:51:07|20955.3
21:51:08|20955.6
21:51:09|20955.59
21:51:11|20956.11
21:51:12|20957.59
21:51:13|20956.41
21:51:13|20960.13
21:51:14|20963.4
21:51:16|20963.65
21:51:16|20962.14
21:51:17|20961.62
21:51:19|20967.76
21:51:20|20966.08
21:51:21|20965.74
21:51:22|20968.47
21:51:23|20965.8
21:51:24|20966.8
21:51:25|20965.62
21:51:26|20967.06
21:51:27|20968.05
21:51:29|20966.95
21:51:29|20968.37
21:51:31|20964.91
21:51:32|20967.09
21:51:33|20967.05
21:51:34|20966.69
21:51:35|20963.31
21:51:36|20963.6
21:51:37|20961.17
21:51:37|20961.18
21:51:38|20961.26
21:51:40|20961.01
21:51:41|20957.98
21:51:43|20960.45
21:51:43|20960.43
21:51:45|20962.47
21:51:45|20963.9
21:51:46|20963.55
21:51:48|20961.98
21:51:49|20962.88
21:51:50|20962.87
21:51:51|20963.73
21:51:51|20963.11
21:51:53|20964.53
21:51:54|20963.06
21:51:55|20964.9
21:51:56|20962.37
21:51:57|20961.64
21:51:57|20960.34
21:51:59|20957.1
21:51:59|20958.07
21:52:01|20958.56
21:52:01|20959.07
21:52:03|20959.3
21:52:03|20958.26
21:52:05|20959.17
21:52:05|20957.83
21:52:07|20958.25
21:52:08|20959.89
21:52:09|20959.77
21:52:10|20958.59
21:52:11|20960.42
21:52:12|20958.44
21:52:13|20960.52
21:52:13|20961.36
21:52:14|20959.65
21:52:16|20962.52
21:52:17|20963.19
21:52:18|20962.4
21:52:19|20962.1
21:52:19|20961.71
21:52:21|20963.52
21:52:22|20962.79
21:52:23|20961.41
21:52:25|20961.64
21:52:26|20961.61
21:52:27|20958.89
21:52:28|20961.15
21:52:30|20961.05
21:52:30|20960.85
21:52:32|20960.83
21:52:33|20960.35
21:52:33|20960.4
21:52:35|20962.5
21:52:36|20962.5
21:52:37|20961.8
21:52:38|20962.48
21:52:39|20962.14
21:52:41|20961.42
21:52:41|20964.28
21:52:43|20962.52
21:52:43|20961.04
21:52:44|20961.13
21:52:45|20962.52
21:52:46|20962.89
21:52:48|20964.09
21:52:48|20963.81
21:52:49|20962.63
21:52:51|20963.09
21:52:51|20957.39
21:52:52|20959.46
21:52:53|20959.57
21:52:54|20960.2
21:52:55|20961.5
21:52:56|20960.41
21:52:57|20960.42
21:52:58|20960.69
21:52:59|20959.97
21:53:01|20961.27
21:53:01|20961.28
21:53:02|20960.35
21:53:03|20959.28
21:53:04|20958.85
21:53:06|20958.63
21:53:07|20960.03
21:53:07|20963.03
21:53:09|20964.
21:53:09|20963.88
21:53:11|20963.53
21:53:12|20965.32
21:53:13|20964.09
21:53:13|20963.39
21:53:15|20963.01
21:53:16|20963.72
21:53:17|20963.93
21:53:18|20963.32
21:53:19|20964.46
21:53:19|20964.34
21:53:20|20965.98
21:53:22|20964.31
21:53:23|20964.24
21:53:25|20964.09
21:53:26|20964.63
21:53:28|20963.31
21:53:29|20963.79
21:53:31|20963.67
21:53:31|20964.64
21:53:32|20964.64
21:53:34|20963.41
21:53:36|20963.12
21:53:36|20962.66
21:53:38|20963.39
21:53:39|20963.39
21:53:40|20963.4
21:53:42|20965.
21:53:42|20964.78
21:53:43|20964.99
21:53:44|20963.96
21:53:45|20965.83
21:53:48|20960.88
21:53:49|20963.35
21:53:49|20961.27
21:53:50|20961.86
21:53:52|20963.36
21:53:52|20962.74
21:53:54|20961.29
21:53:55|20964.58
21:53:56|20963.96
21:53:57|20964.47
21:53:58|20963.83
21:53:59|20962.27
21:54:00|20964.26
21:54:01|20964.
21:54:02|20965.38
21:54:03|20963.7
21:54:04|20963.81
21:54:05|20962.77
21:54:06|20963.21
21:54:07|20964.62
21:54:08|20964.66
21:54:09|20968.75
21:54:10|20969.68
21:54:11|20968.41
21:54:12|20969.31
21:54:13|20968.92
21:54:14|20969.82
21:54:15|20969.17
21:54:16|20968.62
21:54:17|20967.49
21:54:18|20969.94
21:54:19|20968.72
21:54:20|20968.68
21:54:21|20968.35
21:54:22|20970.07
21:54:23|20969.2
21:54:24|20970.11
21:54:26|20968.86
21:54:27|20970.87
21:54:27|20970.11
21:54:28|20969.39
21:54:30|20971.07
21:54:31|20969.82
21:54:32|20970.92
21:54:34|20970.78
21:54:35|20969.03
21:54:36|20969.74
21:54:37|20970.23
21:54:38|20970.77
21:54:39|20970.31
21:54:40|20971.24
21:54:42|20971.51
21:54:42|20972.72
21:54:44|20970.76
21:54:44|20970.02
21:54:46|20971.68
21:54:47|20971.16
21:54:48|20972.93
21:54:49|20971.16
21:54:49|20972.14
21:54:50|20970.6
21:54:52|20974.67
21:54:52|20972.13
21:54:53|20974.1
21:54:55|20974.61
21:54:55|20973.15
21:54:57|20976.
21:54:58|20975.43
21:54:59|20974.92
21:55:00|20975.83
21:55:01|20975.92
21:55:02|20973.74
21:55:03|20972.59
21:55:04|20972.58
21:55:05|20973.99
21:55:06|20972.22
21:55:07|20972.96
21:55:09|20972.16
21:55:09|20971.46
21:55:11|20971.27
21:55:12|20967.92
21:55:13|20967.99
21:55:14|20968.87
21:55:15|20968.93
21:55:16|20968.82
21:55:17|20968.19
21:55:18|20967.3
21:55:19|20969.28
21:55:20|20967.34
21:55:22|20967.35
21:55:22|20967.37
21:55:24|20969.19
21:55:24|20969.31
21:55:25|20969.48
21:55:26|20967.37
21:55:27|20967.44
21:55:28|20968.04
21:55:30|20968.59
21:55:30|20965.28
21:55:31|20966.67
21:55:33|20967.16
21:55:33|20966.13
21:55:34|20965.73
21:55:36|20963.51
21:55:37|20964.43
21:55:37|20965.13
21:55:39|20965.35
21:55:40|20966.08
21:55:41|20965.71
21:55:42|20965.69
21:55:43|20965.41
21:55:44|20964.55
21:55:46|20965.75
21:55:46|20967.26
21:55:47|20968.23
21:55:49|20966.12
21:55:50|20967.17
21:55:50|20967.27
21:55:51|20966.11
21:55:53|20967.72
21:55:54|20966.1
21:55:55|20966.58
21:55:56|20966.11
21:55:56|20965.91
21:55:58|20966.73
21:55:58|20968.77
21:56:00|20968.45
21:56:01|20971.56
21:56:02|20971.57
21:56:03|20970.99
21:56:04|20966.91
21:56:06|20964.59
21:56:06|20967.7
21:56:07|20968.07
21:56:09|20968.9
21:56:10|20967.66
21:56:10|20967.83
21:56:12|20966.75
21:56:12|20969.07
21:56:13|20968.17
21:56:14|20970.25
21:56:16|20970.99
21:56:16|20970.16
21:56:17|20969.96
21:56:18|20971.63
21:56:19|20969.47
21:56:21|20969.48
21:56:21|20968.41
21:56:23|20969.62
21:56:23|20969.62
21:56:24|20968.86
21:56:25|20969.71
21:56:27|20969.08
21:56:27|20970.7
21:56:29|20968.77
21:56:31|20972.26
21:56:31|20969.41
21:56:32|20969.59
21:56:33|20968.24
21:56:34|20969.16
21:56:35|20970.44
21:56:36|20970.81
21:56:37|20969.87
21:56:38|20970.84
21:56:39|20969.3
21:56:40|20970.48
21:56:41|20970.
21:56:42|20969.14
21:56:43|20968.55
21:56:44|20970.
21:56:45|20968.25
21:56:46|20968.48
21:56:48|20966.51
21:56:49|20968.48
21:56:49|20966.51
21:56:51|20966.54
21:56:52|20965.5
21:56:52|20967.11
21:56:53|20966.83
21:56:54|20966.69
21:56:56|20966.96
21:56:57|20966.99
21:56:57|20965.27
21:56:59|20961.51
21:57:00|20963.94
21:57:00|20962.23
21:57:02|20963.82
21:57:02|20963.21
21:57:04|20962.37
21:57:05|20963.03
21:57:06|20962.39
21:57:07|20962.98
21:57:07|20962.27
21:57:08|20962.52
21:57:10|20962.96
21:57:11|20964.27
21:57:12|20965.83
21:57:13|20965.28
21:57:13|20964.66
21:57:15|20965.02
21:57:16|20965.18
21:57:17|20964.84
21:57:18|20965.02
21:57:19|20963.99
21:57:20|20962.82
21:57:20|20964.91
21:57:21|20962.82
21:57:23|20963.77
21:57:23|20961.15
21:57:25|20963.03
21:57:26|20961.93
21:57:26|20962.98
21:57:29|20963.82
21:57:29|20962.83
21:57:31|20963.81
21:57:32|20962.92
21:57:32|20963.8
21:57:35|20962.53
21:57:35|20962.95
21:57:36|20962.86
21:57:37|20962.39
21:57:38|20962.6
21:57:39|20962.86
21:57:40|20961.71
21:57:41|20962.05
21:57:42|20963.82
21:57:43|20961.94
21:57:44|20962.31
21:57:45|20962.63
21:57:46|20962.3
21:57:47|20962.01
21:57:48|20961.
21:57:49|20962.61
21:57:50|20962.06
21:57:51|20962.61
21:57:52|20957.46
21:57:53|20958.23
21:57:54|20959.83
21:57:55|20959.86
21:57:56|20960.
21:57:57|20959.71
21:57:59|20959.9
21:58:00|20959.64
21:58:00|20958.28
21:58:02|20959.72
21:58:02|20959.12
21:58:03|20956.42
21:58:05|20953.25
21:58:05|20955.24
21:58:07|20954.92
21:58:07|20955.08
21:58:08|20954.75
21:58:09|20953.99
21:58:10|20955.16
21:58:12|20956.79
21:58:13|20956.89
21:58:14|20956.5
21:58:15|20956.39
21:58:16|20958.02
21:58:17|20957.12
21:58:17|20957.5
21:58:19|20957.49
21:58:20|20958.64
21:58:21|20953.09
21:58:21|20950.93
21:58:23|20948.65
21:58:23|20950.77
21:58:25|20951.05
21:58:26|20952.93
21:58:26|20956.46
21:58:28|20957.72
21:58:29|20958.87
21:58:29|20958.85
21:58:31|20955.9
21:58:31|20959.5
21:58:34|20955.93
21:58:34|20955.8
21:58:35|20954.37
21:58:36|20954.44
21:58:37|20954.43
21:58:38|20952.51
21:58:39|20952.87
21:58:40|20953.15
21:58:41|20952.93
21:58:42|20950.94
21:58:44|20953.38
21:58:45|20951.86
21:58:46|20958.18
21:58:46|20962.
21:58:47|20961.99
21:58:49|20965.96
21:58:50|20965.56
21:58:51|20966.59
21:58:51|20964.89
21:58:52|20965.89
21:58:53|20965.97
21:58:55|20966.45
21:58:55|20969.42
21:58:57|20966.22
21:58:58|20968.32
21:58:58|20966.27
21:59:00|20969.98
21:59:00|20970.77
21:59:01|20968.89
21:59:04|20969.27
21:59:04|20973.52
21:59:05|20972.12
21:59:06|20973.28
21:59:07|20968.65
21:59:08|20971.46
21:59:10|20971.39
21:59:11|20970.52
21:59:11|20969.07
21:59:13|20970.22
21:59:14|20971.56
21:59:15|20971.87
21:59:16|20970.2
21:59:17|20971.28
21:59:18|20971.31
21:59:18|20971.67
21:59:21|20971.04
21:59:21|20972.8
21:59:22|20972.16
21:59:23|20970.33
21:59:24|20972.6
21:59:25|20969.25
21:59:26|20970.63
21:59:27|20969.52
21:59:29|20968.98
21:59:30|20969.76
21:59:31|20969.76
21:59:32|20969.75
21:59:32|20969.29
21:59:34|20969.05
21:59:35|20969.26
21:59:36|20970.52
21:59:37|20970.5
21:59:38|20971.29
21:59:39|20971.87
21:59:40|20971.19
21:59:40|20967.72
21:59:42|20965.85
21:59:44|20965.96
21:59:44|20967.11
21:59:45|20966.38
21:59:46|20967.3
21:59:47|20966.19
21:59:49|20967.79
21:59:50|20966.41
21:59:50|20967.35
21:59:51|20967.24
21:59:53|20966.27
21:59:54|20967.51
21:59:55|20965.31
21:59:56|20965.65
21:59:56|20964.
21:59:57|20965.93
21:59:59|20966.97
21:59:59|20967.39
22:00:01|20966.99
22:00:01|20967.86
22:00:03|20966.26
22:00:04|20968.83
22:00:04|20967.92
22:00:05|20966.32
22:00:07|20967.9
22:00:08|20971.61
22:00:10|20970.59
22:00:11|20970.58
22:00:11|20969.78
22:00:12|20972.48
22:00:14|20968.4
22:00:14|20968.76
22:00:15|20969.48
22:00:16|20968.77
22:00:18|20970.49
22:00:18|20971.38
22:00:20|20970.18
22:00:21|20969.05
22:00:22|20969.34
22:00:24|20970.22
22:00:24|20968.8
22:00:25|20979.28
22:00:27|20979.55
22:00:27|20983.47
22:00:28|20981.56
22:00:29|20982.96
22:00:31|20976.63
22:00:33|20979.16
22:00:34|20980.
22:00:35|20982.07
22:00:36|20981.9
22:00:37|20984.8
22:00:38|20985.02
22:00:39|20984.35
22:00:40|20984.34
22:00:41|20984.38
22:00:42|20984.93
22:00:43|20987.85
22:00:44|20984.06
22:00:45|20986.18
22:00:46|20982.86
22:00:47|20985.84
22:00:48|20985.3
22:00:49|20983.47
22:00:50|20982.57
22:00:51|20986.52
22:00:52|20984.64
22:00:53|20984.95
22:00:54|20984.57
22:00:56|20985.14
22:00:56|20986.3
22:00:58|20983.6
22:00:58|20984.49
22:00:59|20984.33
22:01:00|20986.58
22:01:02|20984.01
22:01:02|20985.32
22:01:04|20981.95
22:01:05|20978.81
22:01:06|20974.94
22:01:07|20974.93
22:01:07|20973.73
22:01:09|20974.88
22:01:10|20978.86
22:01:10|20977.93
22:01:11|20978.38
22:01:12|20976.25
22:01:13|20978.21
22:01:14|20977.6
22:01:16|20975.
22:01:17|20975.52
22:01:18|20977.59
22:01:19|20974.19
22:01:20|20975.05
22:01:21|20976.21
22:01:22|20975.04
22:01:23|20975.79
22:01:24|20975.08
22:01:25|20973.67
22:01:26|20973.44
22:01:27|20973.7
22:01:28|20974.51
22:01:29|20972.81
22:01:30|20975.17
22:01:32|20972.47
22:01:33|20973.61
22:01:33|20974.43
22:01:35|20972.04
22:01:36|20974.29
22:01:37|20974.1
22:01:38|20972.48
22:01:39|20973.52
22:01:39|20971.44
22:01:41|20974.63
22:01:42|20971.91
22:01:43|20972.97
22:01:45|20973.17
22:01:45|20972.01
22:01:46|20971.23
22:01:47|20973.15
22:01:49|20972.6
22:01:50|20973.85
22:01:51|20971.35
22:01:51|20972.23
22:01:53|20972.23
22:01:54|20973.83
22:01:54|20972.53
22:01:56|20973.87
22:01:57|20972.64
22:01:59|20974.85
22:02:00|20973.32
22:02:01|20972.19
22:02:02|20973.36
22:02:03|20972.62
22:02:03|20972.29
22:02:04|20972.07
22:02:06|20961.1
22:02:07|20955.01
22:02:07|20954.33
22:02:09|20955.19
22:02:09|20957.54
22:02:10|20956.25
22:02:12|20960.
22:02:13|20962.77
22:02:13|20961.42
22:02:14|20960.04
22:02:15|20960.2
22:02:16|20960.19
22:02:17|20960.53
22:02:18|20958.91
22:02:20|20960.25
22:02:21|20960.68
22:02:21|20959.88
22:02:23|20961.97
22:02:23|20959.94
22:02:25|20961.44
22:02:26|20960.19
22:02:26|20958.54
22:02:28|20959.75
22:02:29|20959.34
22:02:29|20959.34
22:02:31|20957.84
22:02:31|20957.58
22:02:34|20959.6
22:02:34|20961.67
22:02:35|20958.42
22:02:36|20961.11
22:02:37|20961.31
22:02:38|20959.58
22:02:40|20956.38
22:02:40|20957.56
22:02:41|20957.68
22:02:43|20957.76
22:02:43|20960.32
22:02:44|20960.85
22:02:46|20961.15
22:02:47|20961.96
22:02:48|20960.95
22:02:48|20958.76
22:02:49|20960.53
22:02:50|20959.82
22:02:51|20959.09
22:02:52|20959.14
22:02:54|20960.11
22:02:55|20960.99
22:02:56|20951.23
22:02:57|20944.66
22:02:58|20943.23
22:02:59|20949.16
22:03:01|20953.11
22:03:02|20955.81
22:03:03|20955.85
22:03:04|20956.09
22:03:05|20959.45
22:03:06|20956.77
22:03:06|20953.67
22:03:07|20952.
22:03:09|20954.22
22:03:09|20957.75
22:03:10|20956.89
22:03:12|20958.47
22:03:12|20959.87
22:03:13|20958.27
22:03:15|20960.04
22:03:16|20958.59
22:03:17|20958.12
22:03:18|20955.46
22:03:18|20957.45
22:03:20|20960.89
22:03:20|20958.78
22:03:22|20958.97
22:03:22|20958.96
22:03:24|20960.58
22:03:25|20960.6
22:03:26|20959.94
22:03:26|20957.42
22:03:28|20958.46
22:03:28|20958.26
22:03:29|20958.43
22:03:31|20958.65
22:03:32|20958.18
22:03:33|20959.6
22:03:35|20960.6
22:03:36|20960.51
22:03:37|20959.29
22:03:39|20957.69
22:03:39|20958.1
22:03:40|20958.
22:03:42|20957.43
22:03:43|20958.25
22:03:44|20959.49
22:03:45|20958.5
22:03:45|20958.11
22:03:46|20960.3
22:03:48|20958.5
22:03:48|20958.2
22:03:49|20958.17
22:03:51|20958.35
22:03:51|20957.68
22:03:53|20955.75
22:03:54|20959.25
22:03:55|20958.22
22:03:57|20958.69
22:03:57|20958.76
22:03:58|20959.79
22:03:59|20958.63
22:04:01|20958.72
22:04:01|20959.37
22:04:02|20959.16
22:04:04|20957.66
22:04:05|20959.31
22:04:06|20959.1
22:04:07|20959.88
22:04:09|20960.49
22:04:10|20961.44
22:04:11|20958.63
22:04:12|20960.41
22:04:12|20960.4
22:04:14|20959.18
22:04:15|20959.03
22:04:16|20959.82
22:04:17|20960.16
22:04:18|20960.17
22:04:19|20958.26
22:04:20|20960.15
22:04:21|20960.15
22:04:22|20960.12
22:04:23|20959.08
22:04:24|20960.52
22:04:25|20960.21
22:04:27|20961.1
22:04:27|20962.06
22:04:28|20960.34
22:04:29|20961.29
22:04:30|20961.26
22:04:31|20960.7
22:04:32|20960.69
22:04:33|20959.65
22:04:35|20960.26
22:04:36|20959.25
22:04:37|20962.69
22:04:38|20961.43
22:04:38|20962.07
22:04:41|20961.55
22:04:42|20961.74
22:04:43|20961.03
22:04:45|20962.47
22:04:45|20962.44
22:04:46|20961.97
22:04:47|20961.63
22:04:48|20960.51
22:04:50|20962.62
22:04:50|20961.37
22:04:52|20961.74
22:04:53|20962.26
22:04:54|20960.53
22:04:55|20962.3
22:04:55|20960.62
22:04:57|20962.09
22:04:58|20962.1
22:04:58|20962.1
22:04:59|20962.17
22:05:01|20961.02
22:05:01|20962.07
22:05:02|20963.82
22:05:04|20963.79
22:05:05|20963.92
22:05:06|20964.15
22:05:06|20962.31
22:05:08|20964.12
22:05:10|20959.73
22:05:10|20954.74
22:05:11|20955.57
22:05:12|20956.73
22:05:14|20955.99
22:05:15|20956.56
22:05:16|20956.23
22:05:16|20956.37
22:05:18|20957.54
22:05:18|20957.05
22:05:20|20958.48
22:05:21|20957.76
22:05:22|20958.8
22:05:23|20958.35
22:05:24|20957.87
22:05:25|20956.02
22:05:26|20956.45
22:05:28|20958.86
22:05:28|20958.56
22:05:29|20957.75
22:05:30|20958.5
22:05:31|20958.74
22:05:32|20959.69
22:05:33|20959.
22:05:34|20957.9
22:05:36|20958.86
22:05:37|20958.34
22:05:37|20958.43
22:05:40|20958.84
22:05:40|20958.84
22:05:41|20958.85
22:05:42|20958.85
22:05:43|20958.05
22:05:44|20958.84
22:05:45|20959.86
22:05:46|20958.32
22:05:47|20958.48
22:05:48|20958.98
22:05:49|20959.12
22:05:50|20958.01
22:05:51|20957.83
22:05:52|20958.84
22:05:53|20959.1
22:05:54|20960.39
22:05:55|20959.83
22:05:56|20959.
22:05:57|20958.85
22:05:58|20959.12
22:05:59|20958.19
22:06:00|20960.31
22:06:01|20958.99
22:06:02|20956.57
22:06:03|20957.25
22:06:04|20955.22
22:06:05|20952.56
22:06:06|20954.65
22:06:07|20954.32
22:06:08|20955.53
22:06:09|20957.3
22:06:10|20957.7
22:06:12|20956.32
22:06:13|20956.47
22:06:14|20954.68
22:06:15|20956.74
22:06:16|20957.43
22:06:17|20956.14
22:06:18|20956.16
22:06:19|20956.17
22:06:20|20956.61
22:06:21|20954.01
22:06:23|20951.6
22:06:24|20952.65
22:06:25|20957.08
22:06:26|20954.92
22:06:27|20949.28
22:06:28|20952.75
22:06:29|20952.36
22:06:30|20951.34
22:06:31|20950.14
22:06:33|20946.41
22:06:33|20946.59
22:06:35|20945.93
22:06:35|20943.73
22:06:38|20945.98
22:06:39|20946.39
22:06:39|20947.28
22:06:42|20946.83
22:06:42|20947.26
22:06:44|20945.42
22:06:45|20945.77
22:06:47|20945.65
22:06:48|20947.14
22:06:49|20944.31
22:06:50|20945.86
22:06:51|20946.24
22:06:52|20944.9
22:06:53|20946.31
22:06:54|20945.94
22:06:55|20945.41
22:06:56|20945.63
22:06:57|20945.01
22:06:58|20946.32
22:06:59|20947.3
22:06:59|20946.43
22:07:01|20946.51
22:07:02|20946.12
22:07:03|20946.83
22:07:04|20946.4
22:07:05|20946.45
22:07:06|20947.14
22:07:07|20946.07
22:07:08|20945.79
22:07:09|20942.
22:07:11|20943.93
22:07:11|20942.57
22:07:13|20945.56
22:07:13|20941.08
22:07:14|20941.65
22:07:15|20942.21
22:07:16|20940.24
22:07:17|20941.78
22:07:18|20937.37
22:07:19|20929.08
22:07:21|20928.83
22:07:22|20928.76
22:07:23|20929.02
22:07:24|20931.98
22:07:25|20934.41
22:07:26|20936.23
22:07:27|20939.29
22:07:29|20938.07
22:07:29|20938.09
22:07:30|20938.68
22:07:31|20938.6
22:07:32|20937.83
22:07:33|20937.76
22:07:34|20939.41
22:07:35|20937.57
22:07:36|20936.
22:07:38|20932.99
22:07:39|20933.44
22:07:40|20931.03
22:07:41|20930.
22:07:41|20928.85
22:07:43|20932.48
22:07:44|20932.2
22:07:46|20931.75
22:07:46|20933.2
22:07:48|20933.56
22:07:49|20928.83
22:07:50|20929.31
22:07:51|20928.08
22:07:53|20927.78
22:07:54|20928.95
22:07:55|20928.12
22:07:55|20929.87
22:07:57|20929.84
22:07:59|20936.63
22:07:59|20935.4
22:08:00|20933.43
22:08:01|20934.64
22:08:02|20935.73
22:08:03|20933.57
22:08:04|20933.62
22:08:05|20932.76
22:08:06|20931.97
22:08:07|20930.42
22:08:09|20931.4
22:08:10|20931.36
22:08:11|20931.79
22:08:12|20931.18
22:08:13|20932.61
22:08:13|20932.33
22:08:14|20932.06
22:08:16|20926.
22:08:17|20927.02
22:08:18|20927.01
22:08:19|20926.86
22:08:20|20926.42
22:08:20|20926.84
22:08:22|20934.01
22:08:23|20932.75
22:08:24|20933.87
22:08:25|20932.3
22:08:26|20933.77
22:08:27|20933.75
22:08:28|20936.
22:08:29|20935.23
22:08:30|20935.99
22:08:31|20935.67
22:08:32|20933.59
22:08:33|20935.11
22:08:34|20934.79
22:08:35|20934.83
22:08:36|20934.5
22:08:37|20934.3
22:08:38|20935.19
22:08:39|20934.81
22:08:40|20934.39
22:08:42|20924.7
22:08:43|20925.06
22:08:44|20917.34
22:08:45|20915.39
22:08:45|20913.82
22:08:47|20913.24
22:08:48|20922.72
22:08:49|20918.89
22:08:50|20920.49
22:08:51|20920.62
22:08:52|20919.01
22:08:53|20921.55
22:08:54|20921.97
22:08:55|20924.95
22:08:56|20923.81
22:08:57|20925.6
22:08:58|20923.42
22:08:59|20926.15
22:09:00|20924.
22:09:02|20931.66
22:09:02|20931.26
22:09:03|20927.24
22:09:04|20934.22
22:09:05|20934.13
22:09:07|20934.82
22:09:07|20935.71
22:09:08|20933.57
22:09:09|20933.48
22:09:10|20932.73
22:09:12|20932.07
22:09:13|20929.93
22:09:14|20929.64
22:09:16|20930.02
22:09:16|20928.73
22:09:18|20932.03
22:09:18|20933.88
22:09:19|20931.56
22:09:20|20931.61
22:09:21|20932.
22:09:22|20933.29
22:09:23|20932.22
22:09:24|20929.02
22:09:25|20929.05
22:09:26|20930.49
22:09:27|20927.27
22:09:28|20927.57
22:09:29|20925.2
22:09:30|20924.63
22:09:31|20927.88
22:09:32|20926.83
22:09:33|20926.66
22:09:34|20929.84
22:09:35|20933.21
22:09:36|20927.9
22:09:37|20928.67
22:09:38|20927.19
22:09:39|20927.04
22:09:40|20925.81
22:09:41|20930.33
22:09:42|20928.42
22:09:43|20927.11
22:09:45|20928.87
22:09:46|20930.4
22:09:46|20930.4
22:09:47|20929.35
22:09:48|20928.74
22:09:49|20930.98
22:09:51|20932.29
22:09:52|20930.91
22:09:54|20932.6
22:09:54|20932.61
22:09:56|20931.86
22:09:56|20931.09
22:09:57|20933.7
22:09:58|20932.48
22:09:59|20931.24
22:10:00|20930.88
22:10:01|20931.37
22:10:02|20930.06
22:10:03|20928.14
22:10:05|20929.75
22:10:06|20928.75
22:10:07|20928.59
22:10:08|20931.26
22:10:08|20929.41
22:10:10|20928.71
22:10:11|20929.38
22:10:12|20929.81
22:10:13|20932.08
22:10:14|20930.56
22:10:15|20930.39
22:10:16|20929.45
22:10:17|20929.87
22:10:18|20929.72
22:10:19|20929.53
22:10:20|20930.38
22:10:21|20931.53
22:10:22|20931.33
22:10:22|20931.04
22:10:24|20931.04
22:10:25|20930.55
22:10:26|20931.66
22:10:27|20930.6
22:10:28|20930.19
22:10:29|20930.55
22:10:30|20928.29
22:10:31|20929.81
22:10:32|20928.92
22:10:33|20928.47
22:10:34|20929.51
22:10:35|20929.74
22:10:36|20926.71
22:10:37|20927.87
22:10:39|20926.05
22:10:39|20927.24
22:10:40|20926.79
22:10:42|20926.18
22:10:44|20926.02
22:10:44|20925.82
22:10:46|20926.38
22:10:46|20926.64
22:10:49|20924.4
22:10:49|20922.65
22:10:50|20923.81
22:10:51|20923.29
22:10:52|20922.91
22:10:53|20923.83
22:10:54|20922.97
22:10:55|20924.12
22:10:56|20922.6
22:10:57|20924.77
22:10:58|20924.01
22:10:59|20922.12
22:11:00|20924.17
22:11:01|20923.79
22:11:02|20923.04
22:11:03|20922.83
22:11:04|20922.56
22:11:05|20921.96
22:11:06|20922.52
22:11:08|20924.53
22:11:09|20923.17
22:11:09|20925.97
22:11:11|20926.9
22:11:11|20925.72
22:11:14|20924.3
22:11:15|20924.29
22:11:16|20924.24
22:11:17|20925.7
22:11:18|20925.17
22:11:19|20924.13
22:11:20|20923.92
22:11:22|20924.55
22:11:22|20925.59
22:11:23|20925.3
22:11:24|20923.48
22:11:25|20924.62
22:11:27|20924.41
22:11:28|20924.47
22:11:29|20924.39
22:11:29|20925.29
22:11:31|20925.08
22:11:31|20925.29
22:11:33|20925.23
22:11:34|20925.95
22:11:35|20925.44
22:11:36|20924.39
22:11:37|20926.35
22:11:38|20925.95
22:11:39|20924.73
22:11:40|20925.24
22:11:41|20924.55
22:11:42|20925.83
22:11:43|20924.97
22:11:44|20926.46
22:11:45|20927.14
22:11:46|20926.97
22:11:47|20928.
22:11:48|20928.36
22:11:49|20928.55
22:11:50|20928.32
22:11:51|20927.22
22:11:52|20927.17
22:11:53|20928.21
22:11:54|20928.33
22:11:55|20928.54
22:11:57|20927.1
22:11:57|20927.1
22:11:59|20932.99
22:12:00|20931.43
22:12:00|20931.16
22:12:02|20928.52
22:12:03|20929.99
22:12:04|20931.79
22:12:05|20931.68
22:12:06|20931.68
22:12:07|20931.01
22:12:08|20930.59
22:12:09|20930.69
22:12:10|20930.68
22:12:12|20930.69
22:12:12|20933.4
22:12:13|20936.21
22:12:14|20935.08
22:12:15|20934.64
22:12:16|20932.18
22:12:17|20932.18
22:12:18|20931.47
22:12:20|20933.75
22:12:21|20934.72
22:12:22|20934.03
22:12:23|20935.31
22:12:23|20935.91
22:12:24|20935.86
22:12:26|20938.45
22:12:27|20936.54
22:12:27|20937.82
22:12:29|20935.44
22:12:30|20937.52
22:12:30|20936.06
22:12:32|20936.98
22:12:32|20936.29
22:12:34|20938.72
22:12:34|20935.21
22:12:36|20930.24
22:12:37|20930.
22:12:38|20929.23
22:12:38|20930.
22:12:40|20930.51
22:12:41|20929.17
22:12:42|20928.81
22:12:44|20929.62
22:12:44|20928.83
22:12:45|20930.03
22:12:47|20930.02
22:12:48|20930.5
22:12:48|20929.43
22:12:50|20930.42
22:12:51|20928.
22:12:53|20929.03
22:12:53|20928.1
22:12:55|20929.49
22:12:55|20930.03
22:12:57|20929.57
22:12:58|20929.07
22:13:00|20929.27
22:13:00|20930.13
22:13:01|20929.23
22:13:02|20928.86
22:13:03|20929.75
22:13:04|20928.06
22:13:06|20929.74
22:13:07|20929.81
22:13:08|20930.08
22:13:09|20931.81
22:13:10|20929.52
22:13:11|20932.26
22:13:12|20934.64
22:13:14|20932.09
22:13:14|20932.65
22:13:16|20932.7
22:13:16|20932.37
22:13:18|20932.75
22:13:19|20932.2
22:13:19|20931.1
22:13:20|20932.51
22:13:21|20933.59
22:13:22|20932.61
22:13:23|20932.44
22:13:24|20931.84
22:13:25|20932.06
22:13:26|20930.87
22:13:27|20932.32
22:13:28|20931.73
22:13:29|20932.38
22:13:30|20931.43
22:13:31|20930.27
22:13:33|20929.88
22:13:34|20931.61
22:13:34|20930.9
22:13:35|20929.7
22:13:37|20928.48
22:13:37|20929.69
22:13:38|20929.69
22:13:39|20928.31
22:13:40|20928.91
22:13:41|20928.93
22:13:42|20930.53
22:13:44|20930.41
22:13:45|20929.9
22:13:46|20931.85
22:13:47|20930.58
22:13:48|20929.95
22:13:49|20929.35
22:13:50|20929.34
22:13:51|20929.44
22:13:52|20929.97
22:13:53|20930.54
22:13:54|20928.57
22:13:55|20929.47
22:13:56|20930.06
22:13:57|20930.04
22:13:58|20930.05
22:13:59|20930.43
22:14:00|20930.39
22:14:01|20929.33
22:14:02|20932.01
22:14:03|20931.21
22:14:04|20931.42
22:14:06|20930.39
22:14:07|20932.12
22:14:07|20932.25
22:14:08|20928.05
22:14:09|20931.68
22:14:10|20931.22
22:14:11|20930.29
22:14:12|20930.49
22:14:14|20930.25
22:14:15|20930.47
22:14:16|20929.69
22:14:17|20930.44
22:14:18|20932.22
22:14:19|20930.59
22:14:20|20932.38
22:14:21|20930.58
22:14:22|20930.09
22:14:23|20930.95
22:14:24|20930.95
22:14:25|20930.95
22:14:26|20931.99
22:14:28|20932.05
22:14:28|20932.06
22:14:29|20930.82
22:14:30|20931.69
22:14:32|20931.65
22:14:33|20932.
22:14:34|20930.74
22:14:34|20930.66
22:14:35|20930.59
22:14:36|20931.
22:14:38|20930.1
22:14:39|20932.05
22:14:40|20932.05
22:14:41|20930.13
22:14:42|20931.66
22:14:43|20932.05
22:14:44|20930.99
22:14:45|20931.92
22:14:46|20930.99
22:14:48|20930.43
22:14:49|20930.08
22:14:50|20930.19
22:14:50|20931.1
22:14:52|20930.91
22:14:53|20930.57
22:14:53|20931.47
22:14:54|20929.6
22:14:56|20924.33
22:14:56|20926.83
22:14:57|20928.3
22:14:58|20927.28
22:15:00|20927.59
22:15:01|20928.63
22:15:01|20930.88
22:15:03|20930.82
22:15:04|20932.51
22:15:05|20930.38
22:15:07|20930.57
22:15:07|20930.36
22:15:08|20930.83
22:15:09|20928.91
22:15:10|20931.42
22:15:12|20929.86
22:15:13|20929.23
22:15:14|20929.23
22:15:15|20930.74
22:15:16|20929.62
22:15:17|20929.56
22:15:18|20927.94
22:15:19|20927.03
22:15:20|20929.52
22:15:21|20928.12
22:15:22|20928.12
22:15:23|20926.12
22:15:24|20928.
22:15:25|20928.62
22:15:26|20928.59
22:15:27|20927.05
22:15:28|20925.67
22:15:29|20916.98
22:15:30|20910.29
22:15:31|20916.36
22:15:33|20908.75
22:15:33|20903.87
22:15:35|20907.25
22:15:36|20907.12
22:15:37|20905.81
22:15:38|20903.55
22:15:39|20901.86
22:15:40|20903.27
22:15:41|20900.49
22:15:42|20903.36
22:15:43|20902.03
22:15:44|20903.22
22:15:45|20901.76
22:15:46|20900.
22:15:47|20902.51
22:15:48|20904.23
22:15:49|20905.31
22:15:50|20904.11
22:15:51|20904.3
22:15:52|20900.39
22:15:54|20902.5
22:15:54|20902.82
22:15:55|20901.72
22:15:57|20902.08
22:15:58|20901.28
22:15:58|20896.66
22:15:59|20899.66
22:16:00|20897.26
22:16:01|20895.77
22:16:02|20889.41
22:16:03|20891.71
22:16:04|20892.41
22:16:05|20892.64
22:16:06|20893.24
22:16:07|20888.27
22:16:08|20878.
22:16:09|20886.04
22:16:10|20888.54
22:16:11|20887.61
22:16:12|20885.57
22:16:14|20884.2
22:16:14|20886.05
22:16:15|20885.74
22:16:16|20885.63
22:16:17|20883.08
22:16:18|20879.47
22:16:19|20880.12
22:16:20|20882.94
22:16:21|20891.5
22:16:22|20883.02
22:16:23|20884.5
22:16:24|20885.67
22:16:25|20884.57
22:16:26|20891.1
22:16:27|20888.83
22:16:28|20888.15
22:16:29|20888.93
22:16:30|20885.76
22:16:31|20888.3
22:16:33|20887.33
22:16:34|20887.06
22:16:35|20887.06
22:16:35|20886.07
22:16:37|20885.44
22:16:38|20884.
22:16:39|20882.99
22:16:40|20884.6
22:16:41|20880.27
22:16:42|20878.67
22:16:43|20880.83
22:16:44|20879.27
22:16:45|20883.71
22:16:46|20883.21
22:16:48|20883.71
22:16:48|20883.22
22:16:50|20881.99
22:16:52|20883.28
22:16:53|20884.59
22:16:55|20883.59
22:16:55|20884.99
22:16:57|20884.45
22:16:58|20885.37
22:16:59|20885.55
22:17:00|20883.83
22:17:01|20885.44
22:17:02|20883.9
22:17:02|20883.91
22:17:04|20883.49
22:17:05|20882.39
22:17:05|20883.34
22:17:07|20882.92
22:17:08|20880.86
22:17:09|20882.46
22:17:10|20881.44
22:17:11|20883.2
22:17:12|20881.31
22:17:13|20880.65
22:17:14|20881.32
22:17:15|20881.98
22:17:16|20882.32
22:17:17|20880.37
22:17:18|20882.45
22:17:19|20881.42
22:17:20|20881.62
22:17:21|20880.77
22:17:22|20881.45
22:17:23|20879.97
22:17:24|20881.22
22:17:25|20882.58
22:17:26|20882.79
22:17:27|20882.02
22:17:28|20882.11
22:17:29|20882.15
22:17:30|20888.11
22:17:31|20886.42
22:17:32|20887.97
22:17:33|20888.5
22:17:34|20889.38
22:17:35|20885.92
22:17:36|20885.36
22:17:37|20883.04
22:17:38|20882.45
22:17:39|20881.32
22:17:40|20881.81
22:17:41|20881.9
22:17:42|20881.6
22:17:43|20880.54
22:17:44|20882.4
22:17:45|20881.27
22:17:46|20881.75
22:17:48|20882.63
22:17:49|20879.87
22:17:51|20880.72
22:17:51|20874.34
22:17:52|20870.28
22:17:54|20866.48
22:17:55|20866.35
22:17:56|20868.95
22:17:57|20868.27
22:17:59|20862.31
22:17:59|20862.37
22:18:00|20861.43
22:18:02|20861.1
22:18:02|20862.52
22:18:03|20865.65
22:18:06|20862.17
22:18:06|20860.96
22:18:07|20861.62
22:18:08|20861.02
22:18:09|20859.9
22:18:10|20858.7
22:18:11|20864.81
22:18:13|20862.31
22:18:13|20862.73
22:18:15|20862.32
22:18:15|20862.54
22:18:17|20863.
22:18:18|20861.53
22:18:18|20863.4
22:18:20|20864.24
22:18:20|20862.52
22:18:21|20863.63
22:18:22|20863.81
22:18:24|20863.82
22:18:25|20864.22
22:18:25|20865.35
22:18:26|20864.47
22:18:27|20863.81
22:18:28|20864.42
22:18:29|20865.13
22:18:31|20865.69
22:18:32|20868.59
22:18:33|20866.33
22:18:34|20869.1
22:18:35|20868.31
22:18:36|20868.1
22:18:37|20867.46
22:18:38|20863.96
22:18:39|20865.68
22:18:40|20866.59
22:18:41|20866.27
22:18:42|20865.39
22:18:43|20865.39
22:18:44|20866.71
22:18:45|20867.54
22:18:46|20867.54
22:18:47|20866.38
22:18:48|20868.92
22:18:49|20867.53
22:18:50|20868.65
22:18:51|20869.83
22:18:53|20868.15
22:18:54|20870.14
22:18:54|20870.03
22:18:56|20870.1
22:18:57|20871.35
22:18:58|20871.04
22:18:59|20871.05
22:19:00|20871.26
22:19:01|20866.61
22:19:02|20863.85
22:19:03|20862.68
22:19:04|20861.5
22:19:05|20862.15
22:19:07|20864.6
22:19:07|20865.81
22:19:08|20866.87
22:19:10|20865.86
22:19:11|20865.99
22:19:12|20868.54
22:19:13|20866.79
22:19:14|20865.04
22:19:15|20863.68
22:19:16|20863.97
22:19:17|20863.92
22:19:18|20863.48
22:19:19|20866.3
22:19:20|20865.31
22:19:21|20864.44
22:19:22|20867.55
22:19:23|20869.64
22:19:24|20868.19
22:19:25|20866.24
22:19:26|20868.6
22:19:27|20868.89
22:19:28|20870.14
22:19:29|20872.06
22:19:30|20872.08
22:19:32|20875.95
22:19:32|20873.67
22:19:33|20874.27
22:19:34|20874.21
22:19:35|20872.5
22:19:36|20868.94
22:19:37|20868.3
22:19:38|20868.36
22:19:39|20868.31
22:19:40|20869.34
22:19:41|20871.66
22:19:42|20870.16
22:19:43|20870.64
22:19:44|20873.45
22:19:45|20873.48
22:19:46|20882.35
22:19:47|20876.43
22:19:48|20873.95
22:19:50|20873.3
22:19:51|20875.36
22:19:53|20875.67
22:19:53|20875.15
22:19:55|20876.58
22:19:57|20874.98
22:19:58|20876.45
22:20:00|20875.16
22:20:00|20876.54
22:20:01|20870.63
22:20:03|20868.59
22:20:04|20867.95
22:20:06|20868.81
22:20:07|20867.83
22:20:08|20869.85
22:20:09|20871.41
22:20:10|20869.59
22:20:10|20870.94
22:20:12|20867.41
22:20:13|20867.28
22:20:14|20866.59
22:20:15|20866.58
22:20:15|20868.75
22:20:17|20868.91
22:20:18|20869.07
22:20:19|20867.51
22:20:20|20867.72
22:20:21|20867.45
22:20:22|20866.75
22:20:23|20867.25
22:20:24|20867.73
22:20:25|20867.99
22:20:26|20868.17
22:20:27|20868.28
22:20:28|20867.2
22:20:29|20869.42
22:20:30|20867.59
22:20:31|20867.23
22:20:32|20868.56
22:20:33|20863.91
22:20:34|20865.47
22:20:35|20866.27
22:20:36|20866.44
22:20:37|20865.55
22:20:38|20866.94
22:20:39|20867.43
22:20:40|20867.42
22:20:41|20867.43
22:20:42|20870.07
22:20:43|20869.43
22:20:44|20867.89
22:20:45|20868.23
22:20:46|20868.23
22:20:47|20868.24
22:20:48|20868.24
22:20:49|20869.8
22:20:51|20868.23
22:20:52|20868.
22:20:53|20868.
22:20:54|20867.06
22:20:55|20868.45
22:20:55|20869.33
22:20:57|20869.25
22:20:58|20867.9
22:21:00|20869.
22:21:00|20865.99
22:21:02|20869.77
22:21:02|20870.5
22:21:04|20868.62
22:21:05|20869.68
22:21:06|20868.11
22:21:07|20869.99
22:21:08|20870.
22:21:09|20872.09
22:21:10|20872.54
22:21:11|20870.52
22:21:12|20870.82
22:21:13|20869.33
22:21:14|20869.32
22:21:15|20870.43
22:21:16|20869.
22:21:17|20869.63
22:21:19|20864.65
22:21:20|20865.22
22:21:20|20865.84
22:21:21|20868.33
22:21:22|20869.66
22:21:23|20867.63
22:21:25|20866.94
22:21:25|20868.58
22:21:27|20868.65
22:21:28|20867.36
22:21:30|20866.52
22:21:31|20866.32
22:21:31|20866.3
22:21:33|20866.33
22:21:34|20865.74
22:21:34|20863.37
22:21:35|20865.37
22:21:36|20866.4
22:21:37|20866.38
22:21:38|20866.4
22:21:39|20866.22
22:21:41|20866.17
22:21:42|20864.81
22:21:43|20864.8
22:21:44|20864.92
22:21:44|20865.06
22:21:45|20864.68
22:21:47|20867.33
22:21:48|20867.42
22:21:48|20867.43
22:21:49|20869.17
22:21:50|20870.16
22:21:52|20868.21
22:21:53|20869.
22:21:54|20869.
22:21:55|20872.99
22:21:56|20871.77
22:21:58|20871.99
22:21:59|20871.93
22:22:00|20873.75
22:22:00|20872.81
22:22:01|20871.71
22:22:03|20872.86
22:22:04|20872.78
22:22:05|20872.14
22:22:06|20870.89
22:22:06|20871.9
22:22:07|20870.55
22:22:09|20870.9
22:22:09|20869.17
22:22:11|20870.91
22:22:12|20871.58
22:22:13|20870.91
22:22:14|20870.33
22:22:14|20871.12
22:22:16|20869.3
22:22:17|20865.41
22:22:18|20864.27
22:22:19|20863.43
22:22:19|20862.7
22:22:21|20864.69
22:22:21|20865.64
22:22:23|20866.39
22:22:24|20865.99
22:22:24|20865.5
22:22:26|20866.5
22:22:26|20867.31
22:22:28|20866.83
22:22:29|20866.99
22:22:30|20865.44
22:22:30|20865.54
22:22:31|20866.31
22:22:32|20865.66
22:22:34|20865.2
22:22:35|20865.72
22:22:36|20865.66
22:22:37|20865.26
22:22:37|20865.54
22:22:38|20863.26
22:22:39|20866.37
22:22:41|20865.76
22:22:41|20866.72
22:22:43|20867.11
22:22:44|20864.66
22:22:45|20865.97
22:22:45|20865.19
22:22:46|20865.34
22:22:47|20865.34
22:22:49|20865.22
22:22:50|20867.88
22:22:51|20866.94
22:22:52|20867.98
22:22:53|20867.24
22:22:54|20869.48
22:22:55|20867.54
22:22:56|20868.55
22:22:57|20868.55
22:22:58|20870.14
22:22:59|20870.25
22:23:01|20870.03
22:23:02|20869.31
22:23:04|20867.56
22:23:05|20867.86
22:23:06|20869.17
22:23:07|20868.98
22:23:09|20869.64
22:23:10|20868.2
22:23:11|20868.3
22:23:12|20867.51
22:23:13|20869.36
22:23:14|20870.7
22:23:15|20870.59
22:23:17|20871.67
22:23:17|20871.66
22:23:18|20870.28
22:23:20|20872.03
22:23:20|20871.67
22:23:22|20871.87
22:23:22|20874.92
22:23:24|20873.98
22:23:24|20873.26
22:23:27|20872.78
22:23:28|20872.64
22:23:28|20871.3
22:23:30|20873.21
22:23:31|20873.68
22:23:32|20872.88
22:23:33|20873.61
22:23:34|20872.06
22:23:35|20873.73
22:23:35|20872.07
22:23:37|20872.61
22:23:38|20872.65
22:23:39|20872.87
22:23:40|20871.93
22:23:41|20871.76
22:23:41|20872.56
22:23:42|20872.5
22:23:43|20873.3
22:23:45|20873.39
22:23:46|20871.61
22:23:47|20873.87
22:23:48|20873.22
22:23:49|20873.09
22:23:49|20872.24
22:23:50|20872.02
22:23:52|20872.02
22:23:53|20873.
22:23:54|20872.74
22:23:55|20871.75
22:23:57|20872.93
22:23:57|20872.94
22:23:58|20872.49
22:23:59|20871.72
22:24:00|20873.12
22:24:01|20873.92
22:24:02|20874.04
22:24:03|20872.88
22:24:04|20874.09
22:24:05|20873.69
22:24:06|20873.67
22:24:08|20873.16
22:24:09|20873.17
22:24:09|20874.37
22:24:12|20874.62
22:24:12|20872.9
22:24:13|20873.64
22:24:14|20872.66
22:24:15|20874.71
22:24:16|20873.44
22:24:17|20874.06
22:24:18|20872.82
22:24:19|20872.81
22:24:20|20873.64
22:24:21|20875.18
22:24:22|20872.64
22:24:23|20874.98
22:24:24|20873.25
22:24:25|20873.23
22:24:26|20872.71
22:24:27|20872.28
22:24:28|20873.34
22:24:29|20872.17
22:24:30|20873.66
22:24:31|20874.
22:24:32|20873.04
22:24:33|20871.29
22:24:34|20873.42
22:24:35|20871.5
22:24:37|20873.98
22:24:38|20873.98
22:24:38|20873.03
22:24:40|20874.23
22:24:41|20877.04
22:24:42|20874.22
22:24:44|20876.
22:24:44|20876.98
22:24:45|20875.42
22:24:46|20875.39
22:24:47|20875.21
22:24:48|20875.64
22:24:49|20869.34
22:24:50|20865.16
22:24:51|20866.81
22:24:52|20867.25
22:24:54|20865.08
22:24:54|20864.62
22:24:56|20865.03
22:24:57|20865.05
22:24:58|20863.59
22:24:59|20864.18
22:25:00|20864.83
22:25:01|20866.88
22:25:03|20865.83
22:25:03|20866.45
22:25:05|20864.98
22:25:06|20863.76
22:25:07|20852.62
22:25:08|20847.82
22:25:09|20855.4
22:25:10|20859.2
22:25:11|20860.63
22:25:13|20861.89
22:25:13|20860.86
22:25:15|20855.41
22:25:16|20855.51
22:25:17|20856.46
22:25:17|20856.14
22:25:18|20855.67
22:25:21|20855.96
22:25:21|20855.95
22:25:22|20854.54
22:25:23|20855.43
22:25:24|20857.52
22:25:25|20856.
22:25:26|20858.
22:25:27|20861.41
22:25:28|20860.35
22:25:29|20857.89
22:25:30|20857.89
22:25:31|20856.57
22:25:32|20856.38
22:25:33|20857.03
22:25:34|20858.36
22:25:35|20860.5
22:25:36|20862.31
22:25:37|20859.68
22:25:38|20861.29
22:25:39|20863.89
22:25:40|20863.35
22:25:41|20862.55
22:25:43|20862.3
22:25:44|20862.55
22:25:45|20862.86
22:25:45|20864.23
22:25:47|20864.
22:25:48|20864.39
22:25:49|20864.36
22:25:50|20865.61
22:25:51|20864.82
22:25:52|20864.06
22:25:53|20863.66
22:25:54|20864.16
22:25:55|20862.77
22:25:55|20864.56
22:25:56|20862.46
22:25:59|20862.34
22:26:00|20862.23
22:26:00|20862.88
22:26:01|20863.17
22:26:03|20863.15
22:26:04|20862.93
22:26:05|20860.53
22:26:07|20862.72
22:26:07|20863.86
22:26:08|20860.84
22:26:09|20862.62
22:26:10|20862.21
22:26:11|20862.91
22:26:12|20864.23
22:26:13|20865.18
22:26:14|20862.32
22:26:15|20862.21
22:26:16|20862.58
22:26:17|20863.03
22:26:19|20863.46
22:26:20|20862.34
22:26:21|20864.59
22:26:21|20863.52
22:26:23|20863.66
22:26:24|20864.61
22:26:24|20861.25
22:26:26|20862.17
22:26:27|20862.62
22:26:29|20862.51
22:26:29|20862.39
22:26:30|20861.4
22:26:31|20862.4
22:26:32|20863.56
22:26:33|20863.9
22:26:34|20862.46
22:26:35|20862.05
22:26:36|20860.83
22:26:37|20861.36
22:26:38|20862.83
22:26:39|20862.76
22:26:40|20864.16
22:26:41|20862.75
22:26:42|20861.99
22:26:43|20861.68
22:26:44|20861.65
22:26:45|20862.67
22:26:46|20861.65
22:26:47|20861.62
22:26:48|20862.93
22:26:49|20862.2
22:26:50|20863.26
22:26:51|20862.08
22:26:53|20862.37
22:26:53|20860.47
22:26:54|20860.9
22:26:55|20860.68
22:26:57|20860.33
22:26:58|20860.24
22:27:00|20859.6
22:27:00|20859.59
22:27:02|20858.45
22:27:03|20862.71
22:27:04|20859.19
22:27:05|20859.94
22:27:06|20862.38
22:27:07|20859.07
22:27:08|20859.68
22:27:09|20857.5
22:27:10|20853.56
22:27:11|20851.58
22:27:12|20850.38
22:27:13|20852.17
22:27:15|20850.61
22:27:16|20850.84
22:27:17|20850.11
22:27:17|20849.69
22:27:18|20850.77
22:27:20|20847.18
22:27:21|20849.15
22:27:21|20849.07
22:27:22|20851.44
22:27:24|20850.06
22:27:24|20848.16
22:27:25|20850.69
22:27:26|20850.52
22:27:27|20850.91
22:27:28|20850.9
22:27:29|20850.89
22:27:30|20850.68
22:27:31|20851.7
22:27:32|20851.59
22:27:34|20850.27
22:27:34|20849.66
22:27:36|20848.
22:27:36|20848.06
22:27:38|20847.94
22:27:38|20844.27
22:27:39|20844.68
22:27:40|20845.02
22:27:42|20845.1
22:27:43|20845.18
22:27:45|20843.92
22:27:46|20837.82
22:27:46|20840.15
22:27:47|20840.02
22:27:48|20838.24
22:27:49|20837.22
22:27:50|20834.71
22:27:51|20837.16
22:27:52|20836.
22:27:53|20837.66
22:27:54|20836.07
22:27:56|20836.73
22:27:56|20837.39
22:27:58|20839.77
22:27:59|20840.15
22:28:00|20842.93
22:28:01|20843.47
22:28:02|20843.45
22:28:03|20843.48
22:28:04|20847.83
22:28:05|20848.99
22:28:07|20846.29
22:28:08|20850.46
22:28:09|20851.94
22:28:10|20846.8
22:28:11|20845.31
22:28:12|20845.03
22:28:13|20844.14
22:28:14|20847.91
22:28:15|20846.45
22:28:16|20846.54
22:28:17|20844.21
22:28:18|20846.94
22:28:19|20847.24
22:28:20|20845.59
22:28:21|20844.71
22:28:22|20848.64
22:28:23|20850.33
22:28:24|20849.87
22:28:25|20851.34
22:28:26|20851.46
22:28:28|20848.79
22:28:29|20848.36
22:28:30|20848.19
22:28:31|20848.19
22:28:31|20847.53
22:28:33|20846.41
22:28:35|20845.48
22:28:35|20845.78
22:28:36|20847.05
22:28:38|20847.28
22:28:39|20847.29
22:28:40|20847.91
22:28:41|20847.48
22:28:41|20848.29
22:28:44|20847.9
22:28:44|20847.89
22:28:45|20850.48
22:28:46|20849.39
22:28:48|20848.39
22:28:49|20848.53
22:28:49|20846.99
22:28:50|20847.07
22:28:52|20850.23
22:28:53|20848.74
22:28:54|20851.08
22:28:54|20852.57
22:28:56|20856.12
22:28:58|20845.95
22:28:58|20845.73
22:28:59|20845.5
22:29:00|20844.49
22:29:01|20845.53
22:29:02|20844.95
22:29:03|20843.38
22:29:04|20844.44
22:29:06|20844.15
22:29:06|20843.11
22:29:08|20844.24
22:29:09|20844.32
22:29:11|20846.44
22:29:11|20846.31
22:29:12|20848.39
22:29:13|20847.67
22:29:14|20849.29
22:29:15|20849.57
22:29:16|20850.8
22:29:17|20850.95
22:29:18|20853.43
22:29:19|20854.87
22:29:20|20854.09
22:29:21|20856.12
22:29:22|20857.15
22:29:23|20855.97
22:29:24|20856.97
22:29:25|20859.61
22:29:26|20857.97
22:29:27|20857.97
22:29:28|20857.71
22:29:29|20859.39
22:29:30|20859.55
22:29:31|20859.49
22:29:32|20857.83
22:29:33|20857.82
22:29:34|20859.53
22:29:35|20859.64
22:29:36|20858.08
22:29:38|20860.45
22:29:39|20859.89
22:29:40|20861.67
22:29:41|20862.66
22:29:42|20859.28
22:29:44|20853.11
22:29:44|20853.57
22:29:46|20851.41
22:29:47|20852.61
22:29:48|20851.79
22:29:49|20851.72
22:29:49|20853.58
22:29:51|20852.92
22:29:52|20851.37
22:29:52|20853.47
22:29:54|20853.61
22:29:56|20854.42
22:29:56|20856.28
22:29:57|20856.01
22:29:58|20857.9
22:29:59|20856.31
22:30:00|20856.63
22:30:01|20857.59
22:30:02|20853.71
22:30:04|20854.74
22:30:06|20857.14
22:30:07|20855.78
22:30:09|20858.66
22:30:10|20858.24
22:30:11|20858.22
22:30:12|20856.79
22:30:12|20857.18
22:30:14|20856.8
22:30:14|20855.7
22:30:15|20856.66
22:30:17|20856.61
22:30:18|20857.94
22:30:19|20859.2
22:30:20|20858.09
22:30:21|20856.73
22:30:22|20857.33
22:30:23|20856.63
22:30:24|20855.54
22:30:25|20854.41
22:30:26|20850.8
22:30:27|20854.44
22:30:28|20854.59
22:30:29|20854.64
22:30:30|20855.36
22:30:31|20856.89
22:30:32|20858.61
22:30:33|20858.44
22:30:34|20854.28
22:30:35|20854.25
22:30:36|20855.53
22:30:37|20855.9
22:30:38|20855.96
22:30:39|20855.55
22:30:40|20856.3
22:30:41|20855.61
22:30:42|20856.54
22:30:43|20856.61
22:30:44|20854.34
22:30:45|20855.84
22:30:46|20857.57
22:30:47|20857.16
22:30:48|20857.55
22:30:49|20855.65
22:30:50|20856.14
22:30:51|20858.62
22:30:52|20856.65
22:30:53|20856.31
22:30:54|20856.35
22:30:55|20856.48
22:30:56|20856.25
22:30:57|20856.89
22:30:58|20856.74
22:30:59|20857.58
22:31:00|20857.72
22:31:02|20856.21
22:31:02|20855.95
22:31:04|20855.71
22:31:05|20856.44
22:31:06|20856.66
22:31:08|20855.86
22:31:08|20856.97
22:31:10|20857.03
22:31:12|20855.99
22:31:12|20856.1
22:31:14|20854.51
22:31:15|20855.09
22:31:15|20855.66
22:31:17|20856.25
22:31:18|20855.93
22:31:19|20855.82
22:31:20|20855.85
22:31:21|20855.87
22:31:22|20856.15
22:31:23|20856.96
22:31:24|20854.51
22:31:26|20854.97
22:31:26|20854.97
22:31:28|20854.05
22:31:28|20855.55
22:31:29|20854.81
22:31:30|20854.85
22:31:31|20855.62
22:31:32|20855.55
22:31:33|20854.85
22:31:35|20855.62
22:31:35|20855.43
22:31:36|20855.87
22:31:37|20854.57
22:31:38|20855.46
22:31:39|20853.8
22:31:41|20858.69
22:31:43|20857.73
22:31:43|20858.48
22:31:44|20855.64
22:31:46|20858.67
22:31:46|20858.62
22:31:47|20855.12
22:31:48|20857.61
22:31:49|20857.43
22:31:50|20858.07
22:31:51|20859.26
22:31:53|20857.89
22:31:53|20859.25
22:31:55|20859.63
22:31:55|20859.5
22:31:56|20857.27
22:31:57|20858.77
22:31:58|20858.57
22:31:59|20859.64
22:32:01|20860.65
22:32:02|20857.02
22:32:03|20858.93
22:32:05|20858.96
22:32:06|20851.
22:32:07|20847.26
22:32:08|20847.95
22:32:09|20847.99
22:32:10|20842.84
22:32:11|20845.77
22:32:12|20843.88
22:32:13|20844.15
22:32:14|20844.13
22:32:16|20844.03
22:32:17|20843.83
22:32:17|20844.03
22:32:19|20843.83
22:32:19|20843.16
22:32:21|20844.02
22:32:21|20844.98
22:32:23|20845.14
22:32:24|20846.
22:32:24|20845.21
22:32:26|20846.03
22:32:26|20846.99
22:32:28|20845.62
22:32:28|20845.91
22:32:29|20844.96
22:32:30|20850.69
22:32:31|20848.78
22:32:33|20848.87
22:32:33|20848.87
22:32:34|20850.44
22:32:35|20850.22
22:32:36|20850.16
22:32:37|20848.52
22:32:38|20849.4
22:32:39|20849.4
22:32:41|20847.11
22:32:42|20847.39
22:32:42|20847.03
22:32:44|20848.01
22:32:45|20847.92
22:32:46|20847.37
22:32:47|20848.05
22:32:49|20847.67
22:32:50|20847.06
22:32:51|20846.73
22:32:51|20846.
22:32:53|20847.79
22:32:53|20847.67
22:32:54|20848.45
22:32:55|20846.86
22:32:57|20847.26
22:32:58|20846.04
22:32:59|20843.3
22:33:00|20844.14
22:33:01|20843.97
22:33:02|20843.83
22:33:04|20842.25
22:33:05|20844.13
22:33:07|20844.66
22:33:08|20843.04
22:33:10|20842.2
22:33:11|20844.05
22:33:12|20842.19
22:33:13|20844.31
22:33:15|20843.12
22:33:15|20841.24
22:33:16|20843.78
22:33:17|20842.89
22:33:18|20841.35
22:33:19|20842.52
22:33:20|20842.7
22:33:21|20842.7
22:33:22|20845.8
22:33:23|20843.96
22:33:25|20844.9
22:33:27|20843.45
22:33:27|20843.66
22:33:28|20843.66
22:33:29|20843.06
22:33:30|20847.52
22:33:31|20849.84
22:33:33|20847.56
22:33:34|20849.07
22:33:34|20848.24
22:33:36|20849.13
22:33:37|20847.67
22:33:38|20848.
22:33:39|20847.34
22:33:40|20847.6
22:33:41|20847.79
22:33:41|20846.1
22:33:44|20846.08
22:33:44|20845.43
22:33:45|20846.46
22:33:46|20847.22
22:33:48|20845.18
22:33:49|20845.64
22:33:50|20840.19
22:33:51|20839.56
22:33:52|20838.6
22:33:53|20838.06
22:33:54|20838.85
22:33:55|20838.38
22:33:56|20838.48
22:33:57|20838.1
22:33:58|20833.32
22:33:59|20832.77
22:34:00|20836.83
22:34:02|20830.12
22:34:02|20827.15
22:34:04|20823.04
22:34:06|20828.64
22:34:07|20832.63
22:34:07|20833.42
22:34:09|20834.3
22:34:10|20838.28
22:34:11|20835.21
22:34:12|20835.4
22:34:13|20835.34
22:34:15|20833.58
22:34:15|20833.37
22:34:16|20835.24
22:34:17|20833.7
22:34:18|20819.89
22:34:19|20817.19
22:34:20|20815.48
22:34:22|20820.98
22:34:22|20825.66
22:34:23|20826.12
22:34:24|20826.61
22:34:25|20826.59
22:34:26|20827.69
22:34:27|20825.17
22:34:28|20822.98
22:34:29|20824.68
22:34:30|20824.94
22:34:32|20823.59
22:34:32|20824.66
22:34:33|20826.82
22:34:34|20824.22
22:34:35|20824.56
22:34:36|20824.45
22:34:37|20824.83
22:34:38|20825.93
22:34:39|20824.12
22:34:40|20824.44
22:34:41|20823.5
22:34:43|20823.13
22:34:43|20821.62
22:34:44|20823.7
22:34:45|20826.39
22:34:46|20822.88
22:34:47|20823.75
22:34:49|20823.66
22:34:50|20823.14
22:34:50|20824.26
22:34:52|20826.
22:34:53|20831.32
22:34:53|20831.84
22:34:55|20832.1
22:34:55|20832.28
22:34:57|20831.22
22:34:57|20832.85
22:34:58|20829.96
22:34:59|20828.85
22:35:00|20828.79
22:35:01|20829.98
22:35:02|20826.31
22:35:03|20828.85
22:35:05|20830.
22:35:05|20828.86
22:35:07|20827.6
22:35:08|20827.13
22:35:09|20828.64
22:35:10|20829.71
22:35:11|20830.4
22:35:12|20831.6
22:35:13|20829.98
22:35:14|20829.97
22:35:15|20828.84
22:35:16|20830.43
22:35:17|20831.75
22:35:18|20831.17
22:35:19|20832.49
22:35:20|20833.12
22:35:21|20831.57
22:35:22|20831.99
22:35:23|20828.72
22:35:24|20831.95
22:35:25|20830.23
22:35:26|20831.75
22:35:27|20833.86
22:35:28|20832.95
22:35:29|20833.62
22:35:30|20834.14
22:35:31|20831.31
22:35:32|20833.39
22:35:33|20835.72
22:35:34|20838.99
22:35:35|20837.47
22:35:36|20834.66
22:35:37|20839.24
22:35:38|20839.59
22:35:39|20838.58
22:35:40|20841.25
22:35:42|20841.19
22:35:42|20841.33
22:35:43|20843.39
22:35:44|20841.76
22:35:45|20843.12
22:35:46|20845.04
22:35:48|20844.49
22:35:49|20843.32
22:35:50|20841.91
22:35:51|20843.57
22:35:52|20843.62
22:35:54|20842.72
22:35:55|20844.79
22:35:56|20843.7
22:35:57|20842.93
22:35:58|20839.66
22:35:59|20841.23
22:36:00|20839.57
22:36:01|20839.21
22:36:03|20838.99
22:36:04|20841.06
22:36:04|20839.11
22:36:06|20839.64
22:36:06|20839.11
22:36:08|20841.24
22:36:09|20842.55
22:36:10|20841.99
22:36:11|20842.87
22:36:12|20844.62
22:36:14|20843.39
22:36:14|20843.41
22:36:16|20845.19
22:36:16|20843.37
22:36:17|20843.5
22:36:18|20842.38
22:36:19|20844.41
22:36:21|20843.17
22:36:21|20844.25
22:36:22|20843.9
22:36:23|20841.51
22:36:24|20842.58
22:36:26|20843.18
22:36:26|20841.59
22:36:28|20842.47
22:36:29|20843.44
22:36:29|20843.86
22:36:31|20845.34
22:36:32|20845.01
22:36:32|20843.65
22:36:33|20846.03
22:36:35|20844.38
22:36:36|20844.39
22:36:36|20845.66
22:36:37|20845.77
22:36:38|20847.95
22:36:39|20847.35
22:36:40|20847.31
22:36:41|20848.09
22:36:42|20846.61
22:36:43|20847.14
22:36:45|20845.5
22:36:45|20845.81
22:36:46|20845.85
22:36:47|20847.
22:36:48|20845.68
22:36:49|20849.17
22:36:50|20847.23
22:36:51|20846.92
22:36:52|20849.25
22:36:54|20849.35
22:36:55|20848.55
22:36:56|20852.4
22:36:57|20857.63
22:36:58|20854.99
22:36:59|20856.71
22:37:00|20855.96
22:37:01|20857.2
22:37:02|20858.41
22:37:03|20856.47
22:37:04|20856.97
22:37:05|20856.84
22:37:06|20856.08
22:37:08|20858.42
22:37:08|20857.92
22:37:09|20858.96
22:37:11|20857.88
22:37:12|20863.
22:37:13|20862.62
22:37:14|20862.97
22:37:15|20864.36
22:37:16|20865.49
22:37:17|20865.72
22:37:18|20869.6
22:37:19|20869.11
22:37:20|20871.81
22:37:21|20865.78
22:37:22|20866.08
22:37:23|20867.55
22:37:24|20871.11
22:37:25|20873.31
22:37:26|20873.6
22:37:28|20876.63
22:37:29|20878.77
22:37:30|20882.61
22:37:31|20880.47
22:37:32|20879.96
22:37:33|20882.13
22:37:33|20876.01
22:37:34|20877.39
22:37:36|20874.57
22:37:37|20873.16
22:37:38|20872.96
22:37:39|20874.28
22:37:40|20873.59
22:37:41|20876.27
22:37:42|20877.67
22:37:43|20879.1
22:37:44|20881.73
22:37:45|20880.69
22:37:46|20882.54
22:37:47|20880.86
22:37:48|20880.24
22:37:49|20882.88
22:37:51|20879.32
22:37:52|20879.3
22:37:52|20879.61
22:37:53|20879.86
22:37:55|20881.07
22:37:56|20883.68
22:37:57|20884.96
22:37:57|20883.97
22:37:59|20882.11
22:37:59|20883.18
22:38:01|20882.04
22:38:01|20881.12
22:38:03|20883.79
22:38:03|20882.72
22:38:05|20884.71
22:38:06|20884.95
22:38:06|20882.57
22:38:07|20882.89
22:38:09|20884.33
22:38:09|20882.63
22:38:10|20881.25
22:38:12|20885.05
22:38:13|20884.67
22:38:13|20885.56
22:38:14|20886.21
22:38:16|20884.27
22:38:16|20884.99
22:38:17|20883.42
22:38:18|20883.16
22:38:20|20884.67
22:38:20|20883.25
22:38:22|20885.
22:38:23|20883.49
22:38:23|20883.11
22:38:24|20884.97
22:38:26|20885.73
22:38:27|20884.38
22:38:28|20884.17
22:38:29|20884.19
22:38:30|20882.44
22:38:31|20884.29
22:38:33|20884.15
22:38:33|20883.28
22:38:34|20884.14
22:38:35|20883.43
22:38:36|20884.2
22:38:37|20884.6
22:38:38|20885.1
22:38:39|20883.71
22:38:40|20882.95
22:38:42|20884.9
22:38:42|20883.29
22:38:43|20883.29
22:38:44|20883.66
22:38:45|20884.05
22:38:47|20884.7
22:38:48|20884.99
22:38:49|20883.49
22:38:50|20883.88
22:38:51|20884.
22:38:52|20883.46
22:38:53|20885.34
22:38:54|20884.2
22:38:55|20890.66
22:38:56|20889.01
22:38:57|20889.23
22:38:58|20889.93
22:38:59|20890.9
22:39:00|20890.36
22:39:01|20889.43
22:39:02|20889.38
22:39:03|20887.96
22:39:04|20888.12
22:39:05|20882.16
22:39:06|20880.01
22:39:07|20880.58
22:39:08|20877.31
22:39:09|20880.51
22:39:10|20879.2
22:39:11|20879.66
22:39:12|20881.75
22:39:13|20880.93
22:39:14|20879.29
22:39:15|20879.21
22:39:16|20881.31
22:39:17|20880.97
22:39:18|20880.75
22:39:19|20881.5
22:39:20|20883.56
22:39:21|20882.35
22:39:22|20883.64
22:39:23|20882.79
22:39:24|20884.
22:39:25|20884.11
22:39:26|20884.02
22:39:27|20885.19
22:39:28|20885.17
22:39:29|20885.79
22:39:30|20885.8
22:39:31|20883.59
22:39:32|20884.68
22:39:33|20883.92
22:39:34|20883.86
22:39:35|20882.65
22:39:36|20883.57
22:39:37|20884.16
22:39:38|20885.03
22:39:39|20885.53
22:39:40|20885.49
22:39:41|20883.01
22:39:42|20884.04
22:39:44|20883.77
22:39:45|20883.05
22:39:46|20886.45
22:39:47|20887.57
22:39:48|20885.42
22:39:49|20887.74
22:39:50|20887.78
22:39:51|20896.36
22:39:52|20895.43
22:39:53|20900.07
22:39:55|20889.64
22:39:56|20892.69
22:39:56|20894.
22:39:57|20895.46
22:39:59|20897.48
22:39:59|20898.17
22:40:00|20896.61
22:40:02|20899.62
22:40:03|20898.45
22:40:04|20899.69
22:40:05|20899.22
22:40:06|20898.67
22:40:07|20897.06
22:40:08|20898.54
22:40:09|20895.89
22:40:11|20896.44
22:40:12|20899.62
22:40:13|20895.69
22:40:14|20895.21
22:40:16|20890.32
22:40:17|20889.
22:40:18|20892.98
22:40:19|20894.69
22:40:20|20894.94
22:40:20|20894.17
22:40:22|20893.5
22:40:22|20892.43
22:40:24|20893.12
22:40:25|20892.33
22:40:26|20892.8
22:40:27|20896.44
22:40:28|20889.06
22:40:28|20887.65
22:40:30|20886.1
22:40:31|20886.59
22:40:31|20887.29
22:40:33|20883.86
22:40:33|20885.95
22:40:35|20885.96
22:40:36|20885.06
22:40:37|20885.98
22:40:38|20885.57
22:40:39|20888.6
22:40:40|20889.07
22:40:41|20888.32
22:40:42|20887.07
22:40:43|20888.83
22:40:43|20886.92
22:40:44|20889.72
22:40:45|20887.1
22:40:47|20888.29
22:40:48|20887.68
22:40:49|20888.73
22:40:50|20887.43
22:40:50|20887.74
22:40:53|20887.74
22:40:53|20888.72
22:40:55|20888.96
22:40:56|20887.49
22:40:57|20885.06
22:40:58|20887.92
22:40:59|20887.9
22:41:00|20889.22
22:41:01|20889.04
22:41:01|20887.06
22:41:03|20888.
22:41:04|20890.78
22:41:05|20887.81
22:41:06|20887.81
22:41:07|20888.3
22:41:07|20888.83
22:41:09|20888.12
22:41:09|20889.4
22:41:10|20888.81
22:41:13|20887.41
22:41:14|20888.97
22:41:15|20889.28
22:41:16|20888.92
22:41:16|20889.69
22:41:19|20889.92
22:41:19|20888.56
22:41:20|20887.91
22:41:21|20887.9
22:41:22|20888.56
22:41:23|20888.15
22:41:24|20887.36
22:41:25|20888.73
22:41:26|20888.32
22:41:27|20889.18
22:41:28|20888.44
22:41:29|20889.38
22:41:30|20889.7
22:41:31|20890.4
22:41:32|20890.38
22:41:33|20889.83
22:41:34|20890.69
22:41:35|20890.29
22:41:36|20890.81
22:41:37|20890.08
22:41:38|20889.25
22:41:39|20889.51
22:41:40|20889.59
22:41:41|20888.38
22:41:42|20888.62
22:41:43|20889.58
22:41:44|20890.36
22:41:45|20888.02
22:41:46|20888.55
22:41:47|20888.2
22:41:48|20887.76
22:41:50|20889.79
22:41:50|20888.06
22:41:51|20889.79
22:41:52|20889.75
22:41:54|20890.27
22:41:54|20888.84
22:41:56|20888.06
22:41:56|20886.22
22:41:57|20887.96
22:41:58|20889.
22:42:01|20887.8
22:42:01|20887.89
22:42:02|20886.33
22:42:03|20887.08
22:42:04|20885.23
22:42:05|20885.67
22:42:06|20887.76
22:42:07|20886.
22:42:08|20886.41
22:42:10|20885.14
22:42:11|20884.87
22:42:13|20885.89
22:42:13|20885.76
22:42:15|20884.57
22:42:17|20885.04
22:42:18|20886.48
22:42:18|20886.6
22:42:19|20885.09
22:42:21|20885.14
22:42:23|20887.07
22:42:23|20886.15
22:42:24|20885.81
22:42:26|20886.34
22:42:26|20885.53
22:42:28|20884.77
22:42:29|20885.56
22:42:30|20884.74
22:42:31|20883.42
22:42:32|20884.24
22:42:33|20884.73
22:42:34|20883.67
22:42:35|20884.69
22:42:36|20885.04
22:42:37|20884.83
22:42:38|20884.51
22:42:39|20884.57
22:42:40|20882.75
22:42:41|20883.33
22:42:42|20884.52
22:42:43|20886.03
22:42:44|20884.4
22:42:45|20884.04
22:42:46|20883.37
22:42:47|20883.42
22:42:48|20883.51
22:42:49|20884.56
22:42:50|20884.55
22:42:51|20883.87
22:42:52|20884.05
22:42:53|20883.17
22:42:54|20883.37
22:42:55|20882.86
22:42:56|20887.14
22:42:57|20887.07
22:42:58|20886.36
22:43:00|20887.93
22:43:00|20885.74
22:43:02|20888.45
22:43:02|20887.58
22:43:03|20887.43
22:43:04|20888.05
22:43:05|20886.53
22:43:07|20887.71
22:43:08|20887.7
22:43:08|20886.68
22:43:09|20887.53
22:43:10|20887.61
22:43:11|20887.65
22:43:12|20887.2
22:43:13|20888.28
22:43:14|20885.98
22:43:15|20887.56
22:43:17|20886.51
22:43:18|20886.09
22:43:18|20885.02
22:43:20|20881.67
22:43:20|20880.82
22:43:21|20880.56
22:43:22|20880.14
22:43:23|20880.72
22:43:24|20879.97
22:43:26|20879.69
22:43:27|20880.04
22:43:27|20879.33
22:43:29|20880.34
22:43:29|20880.34
22:43:30|20877.25
22:43:32|20879.72
22:43:32|20877.24
22:43:33|20879.3
22:43:35|20878.26
22:43:35|20878.66
22:43:36|20877.44
22:43:37|20879.15
22:43:38|20879.41
22:43:40|20878.78
22:43:41|20878.88
22:43:41|20877.65
22:43:43|20874.93
22:43:43|20875.45
22:43:45|20876.08
22:43:46|20877.45
22:43:46|20876.25
22:43:47|20876.85
22:43:49|20879.2
22:43:49|20879.31
22:43:51|20878.2
22:43:52|20882.04
22:43:53|20883.01
22:43:54|20882.97
22:43:55|20882.48
22:43:56|20881.68
22:43:57|20882.3
22:43:58|20882.32
22:43:59|20881.38
22:44:00|20882.63
22:44:01|20881.4
22:44:02|20880.05
22:44:03|20882.45
22:44:04|20881.01
22:44:06|20880.77
22:44:07|20881.96
22:44:08|20881.26
22:44:08|20880.35
22:44:09|20881.13
22:44:11|20882.06
22:44:11|20880.32
22:44:13|20882.82
22:44:14|20880.88
22:44:15|20883.49
22:44:17|20881.
22:44:18|20881.09
22:44:18|20881.2
22:44:20|20881.11
22:44:20|20881.93
22:44:21|20884.85
22:44:23|20882.35
22:44:25|20884.08
22:44:25|20883.16
22:44:26|20883.47
22:44:27|20884.3
22:44:28|20883.4
22:44:30|20884.26
22:44:30|20883.54
22:44:31|20884.63
22:44:32|20884.21
22:44:33|20883.34
22:44:34|20883.42
22:44:35|20883.6
22:44:37|20883.46
22:44:38|20884.06
22:44:39|20885.15
22:44:40|20884.39
22:44:41|20884.49
22:44:42|20885.14
22:44:43|20884.6
22:44:44|20884.81
22:44:45|20884.68
22:44:46|20883.57
22:44:47|20883.58
22:44:48|20882.21
22:44:49|20883.77
22:44:50|20883.27
22:44:51|20884.32
22:44:52|20883.71
22:44:53|20882.8
22:44:54|20881.65
22:44:56|20880.25
22:44:57|20879.92
22:44:58|20880.08
22:44:59|20881.02
22:45:00|20880.02
22:45:01|20879.49
22:45:02|20879.89
22:45:03|20879.16
22:45:04|20878.04
22:45:06|20878.78
22:45:06|20875.4
22:45:07|20875.7
22:45:09|20876.03
22:45:10|20877.19
22:45:11|20878.05
22:45:12|20879.5
22:45:13|20879.75
22:45:14|20878.46
22:45:16|20880.33
22:45:16|20877.16
22:45:17|20876.94
22:45:19|20876.74
22:45:20|20875.96
22:45:22|20876.6
22:45:23|20876.74
22:45:24|20877.37
22:45:25|20876.61
22:45:26|20877.41
22:45:27|20877.14
22:45:28|20876.81
22:45:30|20876.53
22:45:30|20875.51
22:45:32|20872.15
22:45:32|20872.23
22:45:33|20873.17
22:45:34|20875.37
22:45:35|20874.71
22:45:36|20874.26
22:45:37|20874.12
22:45:38|20873.11
22:45:39|20876.21
22:45:40|20874.31
22:45:41|20872.99
22:45:42|20874.58
22:45:43|20874.05
22:45:44|20873.67
22:45:45|20871.18
22:45:46|20870.17
22:45:47|20871.11
22:45:48|20871.83
22:45:50|20870.04
22:45:50|20870.49
22:45:51|20872.93
22:45:52|20874.71
22:45:53|20873.5
22:45:54|20874.37
22:45:55|20874.51
22:45:56|20874.06
22:45:58|20874.91
22:45:58|20874.8
22:45:59|20874.81
22:46:01|20874.88
22:46:02|20873.7
22:46:02|20874.88
22:46:03|20874.44
22:46:04|20874.55
22:46:05|20877.75
22:46:07|20882.42
22:46:08|20881.53
22:46:09|20882.37
22:46:10|20886.17
22:46:11|20885.94
22:46:12|20880.22
22:46:14|20881.08
22:46:15|20882.82
22:46:16|20882.92
22:46:18|20883.38
22:46:19|20885.1
22:46:20|20889.42
22:46:21|20888.5
22:46:22|20887.75
22:46:23|20887.22
22:46:24|20889.41
22:46:26|20887.89
22:46:26|20889.79
22:46:28|20889.12
22:46:29|20888.77
22:46:30|20891.58
22:46:31|20893.73
22:46:32|20892.63
22:46:33|20889.39
22:46:34|20890.17
22:46:35|20889.82
22:46:36|20889.05
22:46:37|20886.78
22:46:38|20887.59
22:46:39|20887.34
22:46:40|20887.33
22:46:41|20887.34
22:46:42|20887.11
22:46:43|20886.72
22:46:44|20887.2
22:46:45|20886.46
22:46:46|20886.93
22:46:47|20886.78
22:46:48|20886.73
22:46:49|20886.03
22:46:50|20887.27
22:46:51|20882.63
22:46:52|20883.55
22:46:53|20884.42
22:46:54|20884.43
22:46:55|20882.53
22:46:56|20884.89
22:46:57|20884.38
22:46:58|20888.53
22:46:59|20890.42
22:47:01|20890.8
22:47:02|20889.41
22:47:02|20890.52
22:47:03|20893.4
22:47:04|20892.3
22:47:06|20892.14
22:47:07|20891.25
22:47:08|20892.04
22:47:09|20890.41
22:47:10|20891.82
22:47:11|20893.03
22:47:12|20891.17
22:47:13|20890.91
22:47:14|20892.01
22:47:15|20890.64
22:47:16|20891.31
22:47:17|20891.34
22:47:19|20892.04
22:47:20|20890.52
22:47:20|20890.72
22:47:21|20889.45
22:47:22|20890.88
22:47:24|20889.67
22:47:25|20889.89
22:47:26|20890.93
22:47:27|20890.07
22:47:29|20890.02
22:47:29|20889.02
22:47:30|20889.46
22:47:32|20889.42
22:47:32|20888.72
22:47:33|20889.02
22:47:35|20889.3
22:47:36|20890.55
22:47:38|20889.12
22:47:39|20888.79
22:47:40|20889.89
22:47:41|20888.64
22:47:42|20889.7
22:47:43|20888.16
22:47:44|20888.72
22:47:45|20889.19
22:47:46|20888.
22:47:47|20888.85
22:47:48|20888.86
22:47:49|20888.95
22:47:50|20889.82
22:47:51|20888.31
22:47:52|20883.08
22:47:53|20883.56
22:47:54|20881.67
22:47:55|20882.31
22:47:56|20884.43
22:47:57|20885.71
22:47:58|20886.58
22:47:59|20887.87
22:48:00|20885.28
22:48:01|20886.21
22:48:02|20885.27
22:48:03|20885.58
22:48:04|20885.64
22:48:06|20886.77
22:48:07|20885.95
22:48:07|20886.13
22:48:08|20884.93
22:48:09|20884.29
22:48:11|20884.29
22:48:12|20884.44
22:48:13|20884.02
22:48:14|20884.03
22:48:15|20884.46
22:48:16|20885.25
22:48:17|20884.86
22:48:18|20885.22
22:48:20|20883.64
22:48:21|20883.12
22:48:22|20884.17
22:48:24|20884.16
22:48:25|20885.47
22:48:26|20888.65
22:48:27|20887.71
22:48:28|20888.01
22:48:29|20888.67
22:48:30|20888.25
22:48:31|20888.47
22:48:32|20888.17
22:48:33|20890.32
22:48:35|20888.68
22:48:36|20889.97
22:48:36|20890.94
22:48:37|20891.17
22:48:38|20890.65
22:48:40|20893.09
22:48:41|20892.58
22:48:41|20895.14
22:48:43|20895.14
22:48:43|20895.15
22:48:45|20894.29
22:48:46|20894.85
22:48:46|20892.23
22:48:48|20893.3
22:48:49|20893.25
22:48:49|20894.82
22:48:50|20892.53
22:48:52|20893.48
22:48:53|20892.3
22:48:54|20893.49
22:48:55|20893.
22:48:56|20893.
22:48:56|20893.01
22:48:58|20894.2
22:48:58|20894.48
22:49:00|20892.6
22:49:01|20893.11
22:49:01|20894.4
22:49:03|20893.66
22:49:04|20893.81
22:49:04|20893.32
22:49:06|20894.53
22:49:07|20894.59
22:49:08|20893.85
22:49:09|20892.62
22:49:11|20895.61
22:49:11|20895.84
22:49:12|20891.9
22:49:13|20894.25
22:49:14|20895.09
22:49:15|20893.87
22:49:17|20895.25
22:49:17|20893.32
22:49:18|20894.8
22:49:19|20895.1
22:49:20|20893.53
22:49:21|20896.21
22:49:23|20896.82
22:49:24|20896.66
22:49:25|20895.52
22:49:26|20895.33
22:49:28|20896.14
22:49:28|20895.47
22:49:29|20901.77
22:49:31|20901.78
22:49:31|20900.74
22:49:32|20899.49
22:49:33|20901.11
22:49:34|20905.12
22:49:35|20904.01
22:49:36|20904.06
22:49:37|20902.37
22:49:38|20901.67
22:49:39|20901.35
22:49:41|20901.25
22:49:42|20899.6
22:49:42|20899.88
22:49:44|20899.6
22:49:45|20897.58
22:49:45|20898.1
22:49:47|20899.26
22:49:47|20898.17
22:49:48|20900.36
22:49:50|20897.99
22:49:51|20897.65
22:49:51|20899.59
22:49:53|20898.36
22:49:54|20898.29
22:49:55|20898.8
22:49:56|20897.92
22:49:57|20898.38
22:49:57|20897.93
22:49:59|20897.62
22:50:00|20896.2
22:50:01|20898.25
22:50:02|20897.74
22:50:03|20897.86
22:50:04|20897.12
22:50:05|20896.67
22:50:06|20897.64
22:50:06|20897.98
22:50:07|20897.99
22:50:08|20900.36
22:50:10|20902.18
22:50:12|20904.14
22:50:12|20903.67
22:50:13|20904.14
22:50:14|20903.43
22:50:15|20903.71
22:50:17|20902.33
22:50:18|20901.38
22:50:19|20897.47
22:50:20|20899.82
22:50:21|20896.51
22:50:22|20897.35
22:50:24|20897.2
22:50:24|20898.87
22:50:26|20896.64
22:50:26|20894.58
22:50:28|20896.64
22:50:29|20895.95
22:50:30|20898.12
22:50:32|20898.13
22:50:32|20896.59
22:50:33|20897.04
22:50:34|20898.98
22:50:35|20896.01
22:50:36|20900.03
22:50:37|20897.64
22:50:38|20898.06
22:50:39|20898.
22:50:40|20897.79
22:50:41|20897.12
22:50:42|20896.5
22:50:43|20898.2
22:50:44|20897.56
22:50:45|20897.56
22:50:46|20897.39
22:50:47|20896.71
22:50:48|20896.7
22:50:49|20896.54
22:50:50|20896.61
22:50:51|20897.24
22:50:52|20896.99
22:50:54|20897.56
22:50:55|20897.56
22:50:56|20897.04
22:50:57|20896.01
22:50:57|20897.13
22:50:58|20896.7
22:50:59|20898.87
22:51:00|20897.01
22:51:01|20897.12
22:51:03|20898.76
22:51:04|20898.19
22:51:05|20901.9
22:51:06|20902.22
22:51:07|20901.44
22:51:08|20901.94
22:51:09|20902.66
22:51:11|20899.04
22:51:12|20898.63
22:51:12|20900.19
22:51:13|20900.98
22:51:15|20900.03
22:51:16|20900.6
22:51:16|20900.02
22:51:17|20897.62
22:51:18|20899.99
22:51:19|20898.41
22:51:20|20900.
22:51:22|20898.22
22:51:23|20898.48
22:51:24|20895.
22:51:26|20890.9
22:51:27|20891.49
22:51:29|20892.38
22:51:30|20891.86
22:51:30|20890.92
22:51:32|20890.32
22:51:33|20891.23
22:51:35|20890.6
22:51:36|20890.
22:51:36|20889.36
22:51:38|20888.38
22:51:38|20887.62
22:51:39|20887.12
22:51:40|20888.36
22:51:41|20889.8
22:51:43|20889.96
22:51:44|20888.24
22:51:45|20889.79
22:51:45|20889.54
22:51:46|20888.83
22:51:47|20888.91
22:51:48|20890.81
22:51:50|20891.96
22:51:50|20894.5
22:51:51|20893.75
22:51:53|20891.71
22:51:53|20893.68
22:51:54|20892.62
22:51:55|20893.35
22:51:57|20896.22
22:51:57|20898.98
22:51:58|20897.92
22:51:59|20897.78
22:52:00|20897.79
22:52:02|20898.42
22:52:03|20899.36
22:52:04|20901.33
22:52:05|20900.65
22:52:06|20898.48
22:52:07|20898.88
22:52:08|20897.07
22:52:09|20899.69
22:52:10|20899.89
22:52:11|20899.62
22:52:12|20899.93
22:52:13|20901.33
22:52:14|20900.7
22:52:15|20899.22
22:52:16|20898.45
22:52:17|20898.8
22:52:18|20896.
22:52:19|20895.05
22:52:20|20893.4
22:52:21|20891.67
22:52:22|20892.7
22:52:23|20891.89
22:52:25|20890.93
22:52:25|20891.77
22:52:26|20892.71
22:52:27|20894.
22:52:28|20892.32
22:52:30|20892.51
22:52:30|20892.21
22:52:32|20893.16
22:52:32|20892.91
22:52:33|20893.63
22:52:34|20892.49
22:52:36|20893.36
22:52:37|20892.21
22:52:38|20893.4
22:52:39|20892.01
22:52:40|20892.23
22:52:41|20891.86
22:52:42|20891.59
22:52:43|20894.01
22:52:44|20893.73
22:52:45|20892.57
22:52:46|20893.01
22:52:47|20892.84
22:52:48|20893.78
22:52:49|20893.75
22:52:50|20892.12
22:52:51|20892.66
22:52:52|20893.15
22:52:54|20891.52
22:52:55|20893.06
22:52:55|20893.03
22:52:56|20891.73
22:52:57|20892.28
22:52:59|20891.59
22:53:00|20891.52
22:53:01|20892.06
22:53:02|20890.47
22:53:03|20892.06
22:53:04|20890.42
22:53:05|20892.07
22:53:06|20891.51
22:53:07|20892.93
22:53:08|20896.37
22:53:09|20894.63
22:53:10|20893.73
22:53:12|20893.79
22:53:12|20894.12
22:53:13|20894.72
22:53:14|20893.73
22:53:15|20894.19
22:53:16|20893.74
22:53:17|20894.51
22:53:18|20893.88
22:53:19|20894.16
22:53:20|20894.56
22:53:21|20895.65
22:53:23|20895.84
22:53:24|20895.24
22:53:26|20894.84
22:53:26|20894.82
22:53:27|20895.27
22:53:29|20894.29
22:53:31|20894.13
22:53:31|20893.42
22:53:33|20894.05
22:53:33|20893.7
22:53:36|20894.75
22:53:36|20893.73
22:53:38|20894.83
22:53:38|20894.11
22:53:39|20893.87
22:53:41|20893.88
22:53:42|20894.46
22:53:42|20894.25
22:53:44|20894.49
22:53:45|20892.82
22:53:47|20890.13
22:53:47|20890.85
22:53:48|20890.79
22:53:49|20890.78
22:53:50|20889.85
22:53:51|20891.89
22:53:52|20891.75
22:53:53|20892.62
22:53:54|20891.16
22:53:55|20886.78
22:53:56|20884.64
22:53:57|20880.01
22:53:58|20883.86
22:53:59|20883.5
22:54:00|20884.59
22:54:01|20882.54
22:54:02|20882.19
22:54:03|20883.18
22:54:04|20883.17
22:54:06|20881.01
22:54:07|20882.24
22:54:08|20882.25
22:54:09|20882.22
22:54:10|20880.
22:54:11|20878.44
22:54:12|20878.64
22:54:13|20880.45
22:54:14|20878.41
22:54:15|20881.14
22:54:15|20879.5
22:54:16|20881.13
22:54:18|20879.71
22:54:19|20879.74
22:54:20|20878.02
22:54:21|20879.53
22:54:21|20879.53
22:54:22|20878.34
22:54:25|20877.26
22:54:25|20881.4
22:54:26|20879.81
22:54:27|20880.45
22:54:28|20880.27
22:54:29|20881.53
22:54:30|20881.52
22:54:32|20880.22
22:54:34|20879.09
22:54:34|20883.69
22:54:35|20880.61
22:54:36|20885.66
22:54:37|20886.04
22:54:38|20889.76
22:54:39|20887.03
22:54:40|20887.55
22:54:41|20887.92
22:54:42|20887.84
22:54:44|20890.06
22:54:46|20890.93
22:54:46|20893.13
22:54:47|20891.56
22:54:48|20891.56
22:54:49|20894.14
22:54:50|20894.35
22:54:51|20895.56
22:54:52|20894.68
22:54:53|20895.67
22:54:54|20894.79
22:54:55|20895.02
22:54:56|20893.66
22:54:57|20895.77
22:54:58|20899.98
22:55:00|20898.31
22:55:01|20898.
22:55:01|20897.26
22:55:03|20897.23
22:55:04|20897.21
22:55:06|20891.55
22:55:06|20895.24
22:55:08|20898.2
22:55:09|20897.79
22:55:10|20896.99
22:55:11|20899.57
22:55:12|20899.21
22:55:13|20898.91
22:55:13|20899.6
22:55:15|20900.41
22:55:16|20898.85
22:55:17|20896.85
22:55:18|20897.53
22:55:19|20898.17
22:55:20|20897.92
22:55:21|20897.5
22:55:22|20898.13
22:55:24|20898.27
22:55:25|20895.13
22:55:26|20893.19
22:55:28|20889.59
22:55:28|20892.01
22:55:29|20891.52
22:55:30|20890.42
22:55:31|20890.04
22:55:32|20890.67
22:55:34|20890.46
22:55:35|20889.93
22:55:36|20890.44
22:55:36|20891.05
22:55:38|20891.05
22:55:39|20891.92
22:55:41|20891.08
22:55:42|20889.11
22:55:43|20889.11
22:55:44|20891.9
22:55:44|20892.83
22:55:45|20892.51
22:55:46|20891.66
22:55:47|20892.78
22:55:48|20891.66
22:55:49|20893.03
22:55:51|20893.15
22:55:52|20895.39
22:55:53|20897.06
22:55:54|20899.54
22:55:55|20898.24
22:55:56|20897.59
22:55:58|20897.4
22:55:59|20897.58
22:55:59|20898.41
22:56:01|20897.21
22:56:02|20898.68
22:56:03|20898.71
22:56:05|20896.87
22:56:05|20898.28
22:56:07|20898.53
22:56:08|20897.19
22:56:09|20897.77
22:56:10|20897.39
22:56:11|20896.46
22:56:12|20897.12
22:56:13|20896.87
22:56:14|20895.67
22:56:15|20896.83
22:56:16|20895.07
22:56:17|20895.12
22:56:18|20896.24
22:56:19|20895.85
22:56:20|20895.86
22:56:21|20896.69
22:56:22|20895.83
22:56:23|20895.56
22:56:25|20895.57
22:56:26|20896.56
22:56:28|20893.44
22:56:29|20891.37
22:56:30|20890.9
22:56:31|20891.7
22:56:32|20891.18
22:56:33|20891.18
22:56:34|20891.92
22:56:35|20889.52
22:56:36|20890.8
22:56:38|20891.17
22:56:39|20889.01
22:56:40|20889.25
22:56:41|20890.
22:56:43|20887.98
22:56:45|20886.13
22:56:45|20889.15
22:56:46|20890.7
22:56:47|20890.52
22:56:48|20890.45
22:56:49|20891.39
22:56:50|20890.07
22:56:52|20891.05
22:56:53|20892.72
22:56:54|20892.52
22:56:55|20892.76
22:56:56|20893.14
22:56:57|20892.51
22:56:58|20892.8
22:56:59|20891.51
22:57:00|20888.
22:57:01|20890.05
22:57:02|20888.38
22:57:03|20889.36
22:57:04|20888.93
22:57:05|20889.86
22:57:06|20890.12
22:57:07|20887.25
22:57:09|20889.65
22:57:10|20888.72
22:57:11|20888.74
22:57:13|20888.34
22:57:13|20887.7
22:57:15|20888.44
22:57:16|20888.33
22:57:16|20888.66
22:57:18|20888.7
22:57:18|20890.7
22:57:19|20890.84
22:57:20|20889.56
22:57:22|20888.74
22:57:23|20889.98
22:57:23|20892.17
22:57:25|20892.65
22:57:25|20888.97
22:57:28|20889.47
22:57:28|20891.42
22:57:30|20889.53
22:57:30|20889.45
22:57:31|20888.91
22:57:32|20887.77
22:57:33|20888.21
22:57:34|20887.43
22:57:35|20888.51
22:57:36|20887.86
22:57:37|20886.91
22:57:38|20886.96
22:57:40|20889.05
22:57:40|20888.42
22:57:41|20888.16
22:57:42|20889.36
22:57:43|20895.26
22:57:44|20897.05
22:57:45|20896.07
22:57:46|20897.68
22:57:47|20897.7
22:57:48|20898.37
22:57:49|20898.87
22:57:50|20899.91
22:57:52|20897.82
22:57:53|20900.66
22:57:54|20901.88
22:57:55|20904.03
22:57:57|20901.65
22:57:57|20901.01
22:57:58|20901.78
22:58:00|20901.58
22:58:01|20901.12
22:58:03|20901.06
22:58:04|20901.19
22:58:04|20902.73
22:58:06|20901.69
22:58:08|20900.25
22:58:08|20901.84
22:58:09|20902.05
22:58:10|20900.91
22:58:12|20899.68
22:58:13|20900.61
22:58:14|20900.12
22:58:15|20900.7
22:58:16|20899.55
22:58:17|20898.78
22:58:18|20898.38
22:58:19|20898.87
22:58:20|20899.79
22:58:21|20897.81
22:58:22|20898.5
22:58:23|20899.54
22:58:24|20899.55
22:58:25|20899.54
22:58:26|20898.2
22:58:27|20898.2
22:58:28|20898.2
22:58:30|20898.2
22:58:30|20898.09
22:58:32|20895.31
22:58:32|20895.95
22:58:33|20895.94
22:58:34|20896.34
22:58:36|20897.32
22:58:36|20897.33
22:58:38|20898.03
22:58:39|20898.12
22:58:40|20897.07
22:58:41|20898.31
22:58:42|20898.65
22:58:43|20898.64
22:58:44|20898.64
22:58:45|20897.96
22:58:46|20897.08
22:58:47|20897.07
22:58:48|20896.98
22:58:49|20899.16
22:58:50|20899.04
22:58:51|20899.02
22:58:52|20897.62
22:58:53|20897.61
22:58:54|20897.61
22:58:55|20898.03
22:58:56|20899.02
22:58:57|20898.46
22:58:58|20898.58
22:58:59|20899.08
22:59:00|20899.11
22:59:01|20897.65
22:59:02|20897.65
22:59:03|20898.58
22:59:04|20898.26
22:59:05|20898.56
22:59:06|20897.79
22:59:07|20897.93
22:59:08|20897.75
22:59:09|20898.57
22:59:10|20899.71
22:59:11|20898.17
22:59:13|20898.1
22:59:13|20896.3
22:59:15|20896.92
22:59:15|20897.46
22:59:16|20896.38
22:59:17|20897.4
22:59:19|20897.28
22:59:19|20898.12
22:59:20|20896.48
22:59:22|20893.98
22:59:22|20889.
22:59:23|20891.56
22:59:24|20890.77
22:59:26|20890.03
22:59:26|20889.51
22:59:27|20890.66
22:59:29|20892.45
22:59:30|20891.44
22:59:30|20890.88
22:59:31|20891.87
22:59:32|20892.46
22:59:34|20890.89
22:59:34|20889.69
22:59:36|20891.79
22:59:36|20891.56
22:59:37|20891.8
22:59:39|20890.27
22:59:40|20891.59
22:59:41|20890.54
22:59:42|20891.56
22:59:44|20891.36
22:59:44|20891.92
22:59:45|20890.58
22:59:46|20890.58
22:59:47|20891.72
22:59:49|20890.21
22:59:49|20890.21
22:59:50|20891.64
22:59:51|20891.89
22:59:52|20889.02
22:59:53|20890.42
22:59:54|20890.71
22:59:56|20890.12
22:59:57|20889.71
22:59:58|20891.22
22:59:59|20888.84
23:00:00|20890.02
23:00:01|20895.01
23:00:02|20891.39
23:00:03|20892.48
23:00:04|20892.17
23:00:05|20892.39
23:00:06|20893.04
23:00:07|20891.12
23:00:09|20892.72
23:00:09|20891.36
23:00:10|20891.65
23:00:11|20891.82
23:00:13|20891.88
23:00:14|20893.9
23:00:15|20894.19
23:00:16|20895.57
23:00:17|20894.9
23:00:18|20894.85
23:00:19|20893.74
23:00:20|20895.
23:00:21|20894.58
23:00:22|20893.69
23:00:23|20893.9
23:00:24|20894.26
23:00:25|20894.89
23:00:26|20894.18
23:00:28|20893.98
23:00:29|20895.
23:00:30|20895.59
23:00:32|20899.66
23:00:33|20899.53
23:00:33|20898.71
23:00:34|20898.08
23:00:35|20898.35
23:00:37|20896.49
23:00:37|20895.39
23:00:38|20895.29
23:00:39|20897.2
23:00:41|20897.93
23:00:42|20898.26
23:00:43|20900.75
23:00:44|20898.98
23:00:45|20899.72
23:00:46|20900.71
23:00:47|20898.88
23:00:48|20899.91
23:00:49|20900.31
23:00:50|20898.99
23:00:51|20899.25
23:00:52|20901.72
23:00:53|20902.58
23:00:55|20901.38
23:00:56|20901.42
23:00:57|20902.99
23:00:58|20902.16
23:01:00|20897.81
23:01:01|20897.17
23:01:01|20897.82
23:01:02|20897.24
23:01:04|20897.76
23:01:05|20898.72
23:01:05|20898.92
23:01:07|20898.8
23:01:07|20899.74
23:01:09|20898.87
23:01:09|20898.3
23:01:10|20898.59
23:01:12|20898.74
23:01:13|20898.74
23:01:14|20897.75
23:01:15|20897.69
23:01:16|20897.78
23:01:17|20897.85
23:01:18|20900.13
23:01:19|20899.8
23:01:20|20898.83
23:01:21|20898.04
23:01:23|20900.12
23:01:23|20901.05
23:01:25|20901.23
23:01:25|20900.64
23:01:26|20899.74
23:01:27|20902.42
23:01:29|20900.96
23:01:29|20900.92
23:01:31|20900.98
23:01:32|20899.57
23:01:33|20899.55
23:01:35|20897.87
23:01:35|20901.89
23:01:36|20900.7
23:01:38|20898.72
23:01:39|20898.68
23:01:39|20899.29
23:01:41|20898.44
23:01:43|20898.37
23:01:43|20897.63
23:01:45|20898.76
23:01:45|20898.69
23:01:47|20898.67
23:01:47|20896.59
23:01:48|20894.97
23:01:49|20896.57
23:01:51|20897.54
23:01:52|20896.67
23:01:53|20897.13
23:01:54|20897.88
23:01:55|20896.9
23:01:56|20896.07
23:01:57|20897.67
23:01:58|20890.22
23:01:59|20890.92
23:02:00|20890.71
23:02:01|20890.87
23:02:02|20883.88
23:02:03|20886.44
23:02:04|20884.12
23:02:05|20883.15
23:02:06|20883.15
23:02:08|20883.22
23:02:08|20883.4
23:02:09|20884.05
23:02:10|20884.06
23:02:12|20883.27
23:02:12|20883.44
23:02:13|20878.44
23:02:15|20875.4
23:02:15|20875.62
23:02:17|20876.52
23:02:18|20874.37
23:02:20|20865.02
23:02:21|20861.03
23:02:21|20865.22
23:02:23|20866.29
23:02:24|20856.74
23:02:25|20857.08
23:02:26|20858.23
23:02:27|20857.02
23:02:28|20864.64
23:02:29|20861.87
23:02:30|20863.55
23:02:31|20862.1
23:02:33|20860.85
23:02:34|20859.65
23:02:35|20860.47
23:02:37|20859.87
23:02:38|20860.62
23:02:39|20859.71
23:02:40|20858.71
23:02:41|20859.24
23:02:42|20860.86
23:02:44|20861.71
23:02:45|20860.99
23:02:45|20859.45
23:02:46|20861.04
23:02:47|20859.68
23:02:48|20860.26
23:02:50|20856.17
23:02:50|20852.57
23:02:52|20859.34
23:02:53|20861.65
23:02:54|20860.2
23:02:55|20861.59
23:02:56|20858.87
23:02:56|20862.13
23:02:57|20858.63
23:02:58|20859.81
23:02:59|20869.11
23:03:01|20865.44
23:03:02|20866.53
23:03:04|20866.06
23:03:04|20865.54
23:03:05|20863.17
23:03:06|20864.99
23:03:08|20859.33
23:03:08|20862.42
23:03:10|20861.49
23:03:11|20864.02
23:03:12|20866.92
23:03:14|20866.19
23:03:14|20863.03
23:03:15|20862.93
23:03:16|20866.24
23:03:17|20864.97
23:03:18|20864.05
23:03:19|20863.29
23:03:20|20862.67
23:03:21|20862.46
23:03:22|20863.75
23:03:23|20863.83
23:03:24|20864.18
23:03:25|20864.83
23:03:26|20864.
23:03:28|20866.66
23:03:29|20865.94
23:03:30|20867.41
23:03:30|20867.2
23:03:32|20866.01
23:03:32|20866.03
23:03:34|20866.93
23:03:35|20864.96
23:03:36|20864.88
23:03:36|20863.91
23:03:38|20862.23
23:03:39|20863.3
23:03:40|20863.69
23:03:41|20863.45
23:03:42|20863.61
23:03:43|20863.82
23:03:43|20865.45
23:03:45|20865.79
23:03:45|20865.57
23:03:48|20864.68
23:03:48|20863.83
23:03:49|20864.96
23:03:50|20865.47
23:03:51|20864.86
23:03:52|20864.95
23:03:53|20866.36
23:03:54|20858.98
23:03:55|20859.37
23:03:56|20858.73
23:03:57|20859.52
23:03:58|20856.85
23:03:59|20852.
23:04:00|20852.91
23:04:01|20854.82
23:04:02|20859.2
23:04:03|20859.41
23:04:04|20860.7
23:04:05|20863.83
23:04:06|20862.54
23:04:07|20863.02
23:04:08|20863.22
23:04:09|20863.1
23:04:10|20861.49
23:04:12|20862.29
23:04:12|20861.88
23:04:13|20862.47
23:04:15|20860.9
23:04:16|20862.08
23:04:16|20862.69
23:04:17|20862.56
23:04:19|20862.16
23:04:20|20863.8
23:04:20|20862.24
23:04:21|20863.12
23:04:23|20863.63
23:04:23|20863.68
23:04:25|20863.34
23:04:25|20867.99
23:04:26|20867.59
23:04:27|20865.97
23:04:28|20866.33
23:04:30|20866.94
23:04:32|20867.65
23:04:32|20865.15
23:04:34|20864.58
23:04:35|20864.06
23:04:36|20865.21
23:04:38|20865.51
23:04:38|20862.58
23:04:39|20863.81
23:04:40|20864.36
23:04:42|20862.57
23:04:44|20862.76
23:04:44|20862.07
23:04:45|20863.11
23:04:46|20863.97
23:04:47|20862.79
23:04:48|20862.81
23:04:50|20865.1
23:04:51|20863.17
23:04:52|20865.32
23:04:53|20865.32
23:04:55|20866.83
23:04:56|20865.91
23:04:57|20864.67
23:04:58|20865.09
23:04:59|20865.83
23:05:00|20867.76
23:05:01|20867.53
23:05:02|20872.08
23:05:03|20873.3
23:05:04|20873.5
23:05:04|20873.69
23:05:06|20874.47
23:05:06|20874.39
23:05:09|20874.33
23:05:09|20872.63
23:05:11|20874.31
23:05:12|20874.31
23:05:13|20874.31
23:05:14|20873.52
23:05:16|20877.92
23:05:16|20877.34
23:05:17|20877.2
23:05:18|20877.6
23:05:20|20879.74
23:05:20|20880.3
23:05:21|20879.77
23:05:22|20880.83
23:05:24|20880.83
23:05:25|20881.39
23:05:26|20880.3
23:05:27|20879.12
23:05:29|20882.71
23:05:29|20879.4
23:05:30|20880.04
23:05:31|20881.11
23:05:32|20879.98
23:05:33|20880.41
23:05:34|20882.86
23:05:35|20882.18
23:05:36|20880.97
23:05:37|20881.12
23:05:38|20882.13
23:05:40|20884.
23:05:41|20882.72
23:05:41|20882.67
23:05:44|20879.1
23:05:45|20882.02
23:05:46|20879.62
23:05:47|20879.85
23:05:47|20882.31
23:05:50|20880.96
23:05:50|20880.62
23:05:51|20880.61
23:05:52|20881.24
23:05:53|20879.52
23:05:54|20880.46
23:05:55|20880.84
23:05:56|20882.58
23:05:57|20880.69
23:05:58|20880.84
23:05:59|20880.63
23:06:00|20882.08
23:06:01|20882.03
23:06:02|20881.99
23:06:03|20880.65
23:06:04|20879.54
23:06:05|20882.55
23:06:07|20880.54
23:06:08|20882.03
23:06:08|20882.11
23:06:09|20881.71
23:06:11|20883.64
23:06:11|20881.82
23:06:12|20883.3
23:06:13|20881.43
23:06:15|20881.64
23:06:15|20876.74
23:06:16|20875.38
23:06:18|20873.38
23:06:18|20868.03
23:06:19|20867.24
23:06:20|20863.17
23:06:22|20862.44
23:06:22|20868.69
23:06:23|20868.57
23:06:24|20867.74
23:06:25|20868.16
23:06:26|20869.42
23:06:28|20868.34
23:06:28|20868.6
23:06:29|20868.41
23:06:31|20867.61
23:06:31|20868.31
23:06:32|20867.41
23:06:33|20867.04
23:06:34|20867.7
23:06:36|20866.2
23:06:36|20865.33
23:06:37|20864.36
23:06:38|20865.13
23:06:39|20868.06
23:06:40|20867.64
23:06:42|20867.7
23:06:42|20866.15
23:06:43|20866.94
23:06:44|20867.02
23:06:45|20867.02
23:06:46|20865.29
23:06:47|20868.18
23:06:49|20868.61
23:06:50|20867.31
23:06:51|20867.28
23:06:51|20867.12
23:06:52|20868.06
23:06:53|20868.61
23:06:54|20866.54
23:06:55|20866.25
23:06:56|20867.23
23:06:57|20867.48
23:06:58|20868.53
23:06:59|20868.97
23:07:00|20867.66
23:07:01|20866.27
23:07:02|20867.28
23:07:04|20867.63
23:07:05|20866.81
23:07:06|20866.29
23:07:08|20867.05
23:07:09|20867.05
23:07:09|20866.03
23:07:11|20868.06
23:07:12|20864.84
23:07:12|20868.5
23:07:14|20868.7
23:07:15|20865.96
23:07:15|20867.01
23:07:17|20866.51
23:07:18|20867.96
23:07:18|20865.88
23:07:19|20868.01
23:07:22|20874.
23:07:22|20871.97
23:07:23|20873.59
23:07:24|20870.66
23:07:25|20873.17
23:07:26|20872.74
23:07:28|20870.59
23:07:28|20871.86
23:07:30|20872.29
23:07:30|20871.36
23:07:31|20870.82
23:07:32|20872.17
23:07:34|20870.65
23:07:35|20870.83
23:07:35|20872.46
23:07:36|20874.66
23:07:38|20877.23
23:07:39|20875.15
23:07:40|20877.21
23:07:41|20874.88
23:07:42|20875.91
23:07:43|20875.25
23:07:45|20876.91
23:07:45|20877.38
23:07:46|20877.39
23:07:48|20876.91
23:07:49|20877.03
23:07:50|20876.25
23:07:51|20876.27
23:07:53|20876.82
23:07:53|20876.58
23:07:54|20876.81
23:07:55|20876.25
23:07:57|20877.91
23:07:58|20877.43
23:07:59|20877.36
23:08:00|20877.76
23:08:01|20878.78
23:08:02|20878.86
23:08:03|20878.07
23:08:04|20878.86
23:08:06|20878.06
23:08:06|20877.66
23:08:07|20878.72
23:08:08|20880.35
23:08:09|20876.6
23:08:10|20877.46
23:08:11|20877.08
23:08:13|20878.72
23:08:14|20877.46
23:08:15|20876.54
23:08:15|20877.89
23:08:17|20879.98
23:08:18|20878.93
23:08:19|20877.28
23:08:20|20880.81
23:08:21|20880.81
23:08:23|20881.27
23:08:23|20879.94
23:08:24|20878.36
23:08:25|20880.
23:08:26|20880.67
23:08:28|20878.95
23:08:29|20879.51
23:08:30|20879.57
23:08:31|20879.44
23:08:31|20879.98
23:08:32|20880.47
23:08:35|20880.04
23:08:35|20878.55
23:08:36|20880.42
23:08:38|20879.74
23:08:38|20879.91
23:08:39|20880.2
23:08:41|20879.72
23:08:43|20881.16
23:08:44|20881.97
23:08:45|20880.42
23:08:46|20880.14
23:08:47|20881.28
23:08:48|20881.44
23:08:50|20881.46
23:08:50|20880.83
23:08:51|20880.46
23:08:53|20883.18
23:08:53|20883.18
23:08:54|20883.95
23:08:56|20883.67
23:08:57|20883.56
23:08:58|20885.5
23:08:59|20883.48
23:09:00|20884.39
23:09:01|20885.31
23:09:02|20885.72
23:09:03|20884.13
23:09:04|20884.32
23:09:05|20885.97
23:09:06|20885.21
23:09:07|20885.21
23:09:07|20884.4
23:09:08|20884.4
23:09:09|20887.5
23:09:11|20887.48
23:09:11|20886.06
23:09:13|20888.16
23:09:13|20887.34
23:09:15|20888.94
23:09:16|20889.77
23:09:16|20889.75
23:09:18|20890.39
23:09:20|20893.89
23:09:20|20893.85
23:09:21|20891.96
23:09:22|20892.64
23:09:23|20893.36
23:09:24|20892.92
23:09:25|20895.44
23:09:26|20893.89
23:09:27|20897.64
23:09:28|20898.24
23:09:29|20897.55
23:09:30|20899.1
23:09:31|20897.01
23:09:32|20898.27
23:09:33|20896.15
23:09:34|20896.89
23:09:35|20898.24
23:09:36|20895.87
23:09:37|20896.33
23:09:39|20900.99
23:09:40|20902.06
23:09:41|20899.98
23:09:42|20900.45
23:09:43|20900.09
23:09:44|20901.43
23:09:45|20900.06
23:09:45|20902.16
23:09:46|20901.19
23:09:48|20911.16
23:09:50|20910.33
23:09:50|20910.82
23:09:51|20910.03
23:09:52|20908.34
23:09:53|20909.99
23:09:54|20909.68
23:09:55|20909.67
23:09:56|20906.7
23:09:57|20908.38
23:09:58|20908.92
23:09:59|20909.45
23:10:00|20911.19
23:10:01|20911.43
23:10:03|20916.39
23:10:04|20914.69
23:10:04|20914.63
23:10:05|20913.62
23:10:07|20917.83
23:10:08|20917.46
23:10:10|20920.48
23:10:10|20921.
23:10:12|20922.85
23:10:13|20925.06
23:10:14|20923.76
23:10:14|20924.74
23:10:17|20924.38
23:10:17|20923.23
23:10:18|20923.95
23:10:19|20922.92
23:10:20|20923.83
23:10:21|20923.85
23:10:22|20923.13
23:10:23|20922.07
23:10:24|20923.31
23:10:25|20923.74
23:10:26|20923.02
23:10:27|20922.7
23:10:28|20922.72
23:10:29|20920.55
23:10:30|20920.46
23:10:31|20919.65
23:10:32|20921.61
23:10:33|20922.49
23:10:34|20919.63
23:10:35|20920.04
23:10:36|20920.05
23:10:38|20919.41
23:10:38|20919.12
23:10:41|20920.02
23:10:41|20920.7
23:10:42|20920.49
23:10:44|20919.14
23:10:44|20913.35
23:10:45|20913.76
23:10:46|20913.05
23:10:48|20912.09
23:10:50|20913.13
23:10:50|20910.93
23:10:51|20911.5
23:10:52|20911.68
23:10:53|20912.92
23:10:54|20911.44
23:10:55|20913.06
23:10:56|20912.63
23:10:57|20914.86
23:10:58|20915.2
23:10:59|20917.87
23:11:00|20918.91
23:11:01|20919.35
23:11:02|20918.15
23:11:03|20919.27
23:11:04|20919.09
23:11:05|20919.25
23:11:06|20920.05
23:11:07|20919.23
23:11:09|20923.23
23:11:10|20925.83
23:11:11|20923.02
23:11:12|20921.6
23:11:13|20921.26
23:11:13|20921.26
23:11:14|20921.26
23:11:16|20922.58
23:11:17|20923.67
23:11:18|20922.73
23:11:19|20925.47
23:11:20|20922.82
23:11:20|20924.02
23:11:22|20924.95
23:11:23|20923.26
23:11:24|20923.21
23:11:24|20925.67
23:11:26|20925.9
23:11:27|20925.97
23:11:28|20924.33
23:11:28|20925.43
23:11:30|20927.29
23:11:31|20925.43
23:11:32|20926.83
23:11:33|20924.91
23:11:34|20924.
23:11:35|20926.98
23:11:35|20924.6
23:11:37|20924.75
23:11:38|20926.28
23:11:39|20926.02
23:11:39|20926.41
23:11:41|20927.15
23:11:41|20924.82
23:11:44|20927.32
23:11:44|20928.27
23:11:45|20931.8
23:11:46|20930.28
23:11:48|20930.04
23:11:48|20928.31
23:11:51|20928.85
23:11:52|20931.51
23:11:53|20929.66
23:11:54|20926.59
23:11:55|20924.9
23:11:56|20927.16
23:11:57|20927.92
23:11:59|20927.53
23:11:59|20928.54
23:12:00|20926.95
23:12:01|20928.51
23:12:02|20928.53
23:12:03|20928.86
23:12:05|20928.21
23:12:06|20929.61
23:12:07|20928.12
23:12:08|20929.39
23:12:09|20928.27
23:12:09|20928.83
23:12:11|20929.99
23:12:13|20934.28
23:12:13|20934.9
23:12:14|20935.68
23:12:15|20941.12
23:12:16|20942.54
23:12:17|20941.65
23:12:18|20943.66
23:12:19|20936.07
23:12:20|20935.23
23:12:21|20933.06
23:12:22|20934.6
23:12:24|20934.98
23:12:25|20935.51
23:12:26|20930.65
23:12:27|20932.87
23:12:27|20930.75
23:12:29|20932.79
23:12:30|20933.18
23:12:31|20932.56
23:12:31|20931.9
23:12:32|20932.04
23:12:34|20932.46
23:12:35|20928.75
23:12:36|20928.54
23:12:37|20929.75
23:12:37|20930.27
23:12:39|20929.36
23:12:39|20929.33
23:12:41|20929.06
23:12:42|20929.05
23:12:43|20929.72
23:12:43|20931.74
23:12:44|20929.05
23:12:46|20930.
23:12:47|20928.55
23:12:48|20928.11
23:12:48|20928.25
23:12:49|20926.74
23:12:51|20927.7
23:12:52|20927.78
23:12:53|20928.43
23:12:54|20928.43
23:12:56|20928.74
23:12:57|20928.
23:12:58|20927.57
23:12:58|20928.65
23:12:59|20928.65
23:13:01|20927.33
23:13:02|20926.67
23:13:03|20926.13
23:13:04|20927.65
23:13:05|20927.28
23:13:07|20929.33
23:13:08|20928.
23:13:09|20927.3
23:13:10|20927.27
23:13:10|20926.92
23:13:11|20927.48
23:13:12|20928.01
23:13:14|20927.25
23:13:15|20925.82
23:13:15|20928.24
23:13:16|20929.2
23:13:18|20930.4
23:13:18|20929.57
23:13:19|20928.7
23:13:21|20929.38
23:13:22|20933.43
23:13:23|20931.62
23:13:24|20932.15
23:13:24|20930.87
23:13:25|20933.96
23:13:26|20932.31
23:13:27|20932.31
23:13:28|20930.31
23:13:29|20932.91
23:13:30|20934.41
23:13:31|20931.97
23:13:32|20932.42
23:13:33|20933.04
23:13:34|20937.01
23:13:35|20938.25
23:13:36|20938.5
23:13:37|20934.1
23:13:38|20932.99
23:13:39|20931.
23:13:40|20931.73
23:13:41|20931.14
23:13:42|20932.57
23:13:43|20931.53
23:13:45|20930.68
23:13:47|20931.43
23:13:47|20931.09
23:13:48|20931.63
23:13:49|20931.94
23:13:51|20932.51
23:13:52|20932.69
23:13:53|20932.22
23:13:55|20931.81
23:13:56|20931.1
23:13:57|20931.1
23:13:57|20932.56
23:13:59|20932.68
23:14:00|20930.57
23:14:02|20931.41
23:14:03|20930.79
23:14:04|20930.62
23:14:05|20929.17
23:14:06|20930.24
23:14:07|20929.99
23:14:08|20930.47
23:14:09|20930.39
23:14:10|20930.38
23:14:11|20930.39
23:14:12|20932.18
23:14:13|20931.57
23:14:14|20932.25
23:14:15|20931.01
23:14:16|20931.06
23:14:17|20935.09
23:14:18|20937.71
23:14:19|20939.98
23:14:20|20933.69
23:14:21|20933.14
23:14:22|20935.21
23:14:23|20935.84
23:14:24|20935.57
23:14:25|20936.75
23:14:26|20936.21
23:14:27|20938.18
23:14:28|20937.47
23:14:29|20935.06
23:14:30|20937.26
23:14:31|20939.57
23:14:32|20939.05
23:14:33|20938.23
23:14:34|20940.01
23:14:35|20940.09
23:14:36|20940.06
23:14:37|20940.26
23:14:38|20940.06
23:14:39|20940.14
23:14:40|20940.54
23:14:41|20943.31
23:14:42|20942.26
23:14:43|20941.24
23:14:45|20940.39
23:14:46|20941.66
23:14:48|20941.37
23:14:49|20941.55
23:14:50|20943.68
23:14:51|20940.62
23:14:52|20943.37
23:14:53|20940.68
23:14:54|20941.46
23:14:55|20942.07
23:14:56|20942.65
23:14:58|20942.84
23:14:58|20943.57
23:14:59|20944.12
23:15:00|20943.84
23:15:02|20942.14
23:15:03|20942.9
23:15:04|20943.65
23:15:05|20942.72
23:15:06|20942.01
23:15:07|20941.73
23:15:08|20940.79
23:15:09|20942.12
23:15:10|20940.74
23:15:11|20940.77
23:15:12|20942.7
23:15:13|20941.46
23:15:14|20940.53
23:15:15|20938.87
23:15:16|20940.42
23:15:17|20940.48
23:15:18|20938.06
23:15:20|20938.98
23:15:21|20938.6
23:15:22|20935.85
23:15:22|20931.59
23:15:24|20929.72
23:15:25|20929.73
23:15:26|20928.67
23:15:27|20927.87
23:15:27|20929.03
23:15:29|20927.31
23:15:30|20928.91
23:15:31|20927.87
23:15:32|20927.01
23:15:33|20927.71
23:15:34|20928.53
23:15:35|20930.29
23:15:37|20930.14
23:15:37|20928.76
23:15:38|20930.28
23:15:40|20929.22
23:15:40|20929.64
23:15:42|20929.96
23:15:42|20929.9
23:15:43|20929.99
23:15:45|20928.
23:15:46|20927.37
23:15:46|20926.35
23:15:48|20928.25
23:15:49|20928.24
23:15:50|20927.72
23:15:52|20928.02
23:15:53|20930.03
23:15:56|20929.33
23:15:57|20928.87
23:15:58|20928.86
23:15:59|20928.76
23:15:59|20928.5
23:16:01|20928.48
23:16:02|20930.58
23:16:03|20930.35
23:16:05|20928.22
23:16:05|20928.88
23:16:06|20928.26
23:16:07|20928.61
23:16:08|20928.37
23:16:09|20927.88
23:16:10|20927.3
23:16:11|20926.33
23:16:12|20926.82
23:16:13|20927.18
23:16:14|20923.39
23:16:15|20925.69
23:16:16|20921.35
23:16:18|20922.02
23:16:18|20919.53
23:16:20|20920.93
23:16:21|20917.5
23:16:21|20917.98
23:16:23|20920.67
23:16:24|20921.81
23:16:24|20922.68
23:16:26|20923.1
23:16:26|20927.59
23:16:28|20928.61
23:16:29|20929.05
23:16:30|20930.27
23:16:31|20933.43
23:16:32|20934.27
23:16:33|20933.06
23:16:33|20931.2
23:16:34|20931.68
23:16:35|20930.08
23:16:36|20932.11
23:16:37|20932.26
23:16:39|20933.44
23:16:40|20933.01
23:16:41|20934.17
23:16:43|20931.92
23:16:43|20931.48
23:16:44|20930.98
23:16:45|20931.54
23:16:46|20931.83
23:16:48|20933.39
23:16:48|20933.14
23:16:50|20932.86
23:16:51|20931.05
23:16:53|20931.31
23:16:54|20931.66
23:16:54|20930.48
23:16:56|20932.94
23:16:56|20934.27
23:16:57|20933.02
23:16:59|20928.41
23:17:00|20929.22
23:17:01|20929.95
23:17:02|20929.22
23:17:03|20930.62
23:17:04|20928.06
23:17:05|20929.13
23:17:06|20923.49
23:17:07|20921.05
23:17:08|20920.69
23:17:09|20920.66
23:17:10|20920.09
23:17:11|20921.34
23:17:13|20921.46
23:17:13|20921.35
23:17:15|20921.35
23:17:16|20920.55
23:17:16|20921.24
23:17:18|20921.44
23:17:19|20921.91
23:17:20|20921.81
23:17:21|20922.31
23:17:22|20921.18
23:17:23|20920.38
23:17:24|20922.34
23:17:25|20921.18
23:17:26|20921.62
23:17:27|20922.08
23:17:28|20919.31
23:17:30|20921.66
23:17:30|20921.55
23:17:31|20920.93
23:17:32|20919.76
23:17:33|20921.31
23:17:35|20921.51
23:17:36|20921.6
23:17:37|20921.93
23:17:38|20920.45
23:17:39|20917.02
23:17:40|20918.11
23:17:41|20917.26
23:17:42|20917.71
23:17:43|20917.92
23:17:44|20916.16
23:17:45|20917.84
23:17:46|20917.51
23:17:47|20918.17
23:17:48|20920.34
23:17:49|20919.71
23:17:50|20921.13
23:17:51|20921.14
23:17:52|20920.07
23:17:54|20919.67
23:17:55|20920.37
23:17:55|20920.77
23:17:57|20920.77
23:17:59|20920.77
23:18:00|20918.55
23:18:01|20919.64
23:18:02|20918.35
23:18:03|20918.59
23:18:04|20917.85
23:18:05|20918.44
23:18:06|20918.21
23:18:07|20918.49
23:18:08|20918.87
23:18:09|20918.89
23:18:10|20918.88
23:18:11|20918.79
23:18:12|20919.05
23:18:13|20919.69
23:18:14|20918.5
23:18:15|20918.71
23:18:16|20918.34
23:18:17|20918.53
23:18:18|20918.31
23:18:19|20918.67
23:18:20|20918.29
23:18:21|20918.13
23:18:22|20918.71
23:18:23|20920.47
23:18:24|20920.47
23:18:25|20919.16
23:18:26|20918.47
23:18:27|20920.93
23:18:28|20922.14
23:18:29|20922.97
23:18:30|20927.87
23:18:31|20928.99
23:18:32|20930.51
23:18:33|20932.72
23:18:34|20932.22
23:18:35|20929.61
23:18:36|20925.99
23:18:37|20926.58
23:18:38|20926.39
23:18:39|20924.74
23:18:40|20924.44
23:18:41|20925.66
23:18:42|20924.94
23:18:44|20925.22
23:18:45|20925.22
23:18:45|20926.68
23:18:46|20925.46
23:18:47|20925.72
23:18:48|20927.03
23:18:50|20926.28
23:18:51|20926.08
23:18:52|20927.03
23:18:53|20926.69
23:18:54|20926.59
23:18:55|20926.59
23:18:56|20926.9
23:18:57|20927.1
23:18:58|20927.92
23:18:59|20927.36
23:19:00|20927.36
23:19:01|20920.4
23:19:02|20922.72
23:19:03|20922.37
23:19:04|20921.78
23:19:05|20922.05
23:19:06|20922.05
23:19:07|20921.4
23:19:08|20921.62
23:19:09|20923.
23:19:10|20921.76
23:19:12|20924.88
23:19:12|20921.12
23:19:13|20920.4
23:19:14|20919.66
23:19:15|20922.4
23:19:16|20920.03
23:19:18|20921.76
23:19:18|20921.29
23:19:20|20922.24
23:19:21|20921.24
23:19:21|20921.3
23:19:23|20921.29
23:19:23|20921.3
23:19:25|20921.68
23:19:26|20921.02
23:19:27|20920.66
23:19:28|20922.17
23:19:29|20922.78
23:19:29|20922.07
23:19:30|20921.71
23:19:31|20921.5
23:19:33|20921.5
23:19:34|20921.47
23:19:35|20921.62
23:19:35|20921.19
23:19:37|20921.43
23:19:37|20921.43
23:19:39|20921.62
23:19:39|20922.23
23:19:41|20922.22
23:19:41|20920.24
23:19:42|20920.83
23:19:45|20921.25
23:19:46|20919.83
23:19:47|20919.99
23:19:47|20920.72
23:19:49|20920.28
23:19:50|20920.36
23:19:50|20916.52
23:19:52|20914.62
23:19:54|20914.67
23:19:54|20914.67
23:19:55|20915.69
23:19:56|20915.05
23:19:57|20914.68
23:19:58|20915.04
23:20:00|20916.34
23:20:02|20915.6
23:20:02|20915.22
23:20:03|20915.18
23:20:04|20915.2
23:20:05|20916.49
23:20:06|20917.21
23:20:07|20916.48
23:20:09|20915.62
23:20:09|20915.1
23:20:10|20916.08
23:20:11|20915.93
23:20:12|20915.55
23:20:14|20915.55
23:20:14|20915.28
23:20:16|20915.73
23:20:17|20916.22
23:20:18|20916.22
23:20:18|20916.37
23:20:20|20916.3
23:20:20|20915.35
23:20:21|20915.19
23:20:23|20917.14
23:20:24|20916.81
23:20:24|20915.61
23:20:26|20916.9
23:20:26|20916.1
23:20:28|20916.37
23:20:29|20916.44
23:20:29|20916.13
23:20:30|20917.53
23:20:31|20916.58
23:20:32|20917.45
23:20:33|20917.19
23:20:35|20917.19
23:20:36|20916.41
23:20:37|20916.
23:20:37|20916.65
23:20:38|20915.98
23:20:40|20914.17
23:20:42|20913.69
23:20:42|20913.58
23:20:44|20913.94
23:20:45|20912.96
23:20:46|20914.48
23:20:46|20915.84
23:20:47|20917.14
23:20:49|20916.94
23:20:50|20916.33
23:20:50|20916.94
23:20:52|20916.56
23:20:53|20917.08
23:20:55|20916.69
23:20:56|20916.16
23:20:56|20916.35
23:20:57|20914.29
23:20:58|20913.91
23:20:59|20914.77
23:21:00|20915.15
23:21:01|20912.33
23:21:02|20914.09
23:21:03|20912.72
23:21:04|20912.69
23:21:05|20913.58
23:21:06|20914.47
23:21:08|20913.09
23:21:09|20913.45
23:21:10|20913.45
23:21:11|20910.07
23:21:11|20908.25
23:21:12|20908.41
23:21:13|20908.56
23:21:15|20908.8
23:21:16|20906.81
23:21:17|20904.78
23:21:18|20902.4
23:21:19|20901.73
23:21:20|20904.51
23:21:21|20903.69
23:21:22|20904.58
23:21:23|20904.57
23:21:24|20905.44
23:21:25|20904.64
23:21:27|20904.96
23:21:27|20905.57
23:21:28|20905.22
23:21:29|20904.77
23:21:30|20905.48
23:21:31|20905.11
23:21:32|20904.57
23:21:33|20904.25
23:21:35|20904.25
23:21:35|20903.53
23:21:36|20903.14
23:21:37|20900.58
23:21:38|20898.49
23:21:40|20896.39
23:21:41|20892.79
23:21:42|20887.88
23:21:42|20893.
23:21:44|20890.86
23:21:45|20892.13
23:21:45|20892.43
23:21:48|20891.78
23:21:48|20894.76
23:21:49|20893.98
23:21:51|20893.3
23:21:52|20892.92
23:21:54|20893.76
23:21:54|20893.53
23:21:55|20894.44
23:21:56|20895.86
23:21:57|20895.29
23:21:58|20893.55
23:21:59|20892.85
23:22:00|20893.09
23:22:01|20890.
23:22:02|20886.84
23:22:04|20879.38
23:22:05|20878.75
23:22:06|20874.2
23:22:06|20875.84
23:22:08|20880.47
23:22:09|20878.44
23:22:10|20882.04
23:22:11|20884.69
23:22:12|20883.05
23:22:14|20876.94
23:22:14|20876.4
23:22:16|20874.92
23:22:17|20873.88
23:22:18|20866.48
23:22:19|20863.2
23:22:19|20857.79
23:22:21|20861.46
23:22:22|20863.81
23:22:23|20862.99
23:22:24|20860.95
23:22:25|20850.
23:22:26|20860.33
23:22:27|20857.82
23:22:28|20857.31
23:22:29|20860.65
23:22:30|20862.44
23:22:31|20867.76
23:22:32|20866.73
23:22:33|20864.78
23:22:34|20867.12
23:22:35|20867.44
23:22:36|20866.25
23:22:37|20866.12
23:22:38|20859.84
23:22:39|20857.58
23:22:40|20857.32
23:22:41|20856.01
23:22:42|20854.97
23:22:43|20853.25
23:22:44|20851.98
23:22:45|20852.76
23:22:46|20846.84
23:22:48|20843.44
23:22:48|20845.09
23:22:49|20842.67
23:22:50|20835.02
23:22:52|20837.45
23:22:54|20833.49
23:22:54|20831.2
23:22:55|20832.06
23:22:56|20831.21
23:22:58|20835.44
23:22:59|20837.52
23:23:00|20840.83
23:23:01|20838.01
23:23:02|20836.3
23:23:03|20831.09
23:23:04|20828.85
23:23:05|20830.77
23:23:06|20824.32
23:23:07|20824.2
23:23:08|20823.22
23:23:09|20829.23
23:23:10|20829.51
23:23:11|20835.82
23:23:12|20840.
23:23:13|20837.22
23:23:14|20830.36
23:23:15|20833.48
23:23:16|20834.55
23:23:17|20831.86
23:23:18|20830.01
23:23:19|20824.53
23:23:20|20820.61
23:23:21|20823.33
23:23:22|20825.62
23:23:23|20823.21
23:23:24|20823.75
23:23:25|20821.29
23:23:26|20821.42
23:23:28|20822.08
23:23:28|20820.11
23:23:29|20813.64
23:23:30|20813.76
23:23:31|20808.95
23:23:32|20806.32
23:23:33|20812.29
23:23:34|20812.72
23:23:35|20809.44
23:23:36|20808.81
23:23:38|20793.49
23:23:39|20796.41
23:23:39|20804.31
23:23:40|20802.62
23:23:41|20800.96
23:23:42|20797.24
23:23:45|20786.87
23:23:45|20780.06
23:23:46|20788.
23:23:47|20788.23
23:23:48|20784.82
23:23:49|20786.37
23:23:50|20777.19
23:23:51|20782.
23:23:52|20783.46
23:23:53|20778.46
23:23:54|20788.19
23:23:55|20792.15
23:23:57|20798.25
23:23:58|20804.97
23:23:59|20800.28
23:24:00|20799.64
23:24:01|20805.65
23:24:01|20802.94
23:24:04|20806.7
23:24:04|20809.07
23:24:05|20812.17
23:24:06|20799.52
23:24:07|20797.65
23:24:08|20795.69
23:24:09|20795.68
23:24:11|20794.18
23:24:12|20792.35
23:24:13|20788.87
23:24:14|20790.85
23:24:15|20790.03
23:24:17|20797.85
23:24:17|20795.13
23:24:18|20797.46
23:24:19|20795.85
23:24:20|20796.63
23:24:21|20792.7
23:24:22|20794.12
23:24:23|20795.56
23:24:24|20792.88
23:24:25|20792.89
23:24:27|20795.09
23:24:28|20799.08
23:24:28|20797.11
23:24:29|20799.67
23:24:32|20789.2
23:24:32|20787.92
23:24:33|20787.73
23:24:34|20785.92
23:24:35|20788.95
23:24:36|20789.74
23:24:37|20789.36
23:24:38|20787.85
23:24:39|20788.26
23:24:40|20791.21
23:24:41|20791.22
23:24:42|20791.75
23:24:43|20795.62
23:24:44|20795.88
23:24:45|20797.96
23:24:46|20799.17
23:24:47|20800.58
23:24:48|20804.49
23:24:49|20803.17
23:24:50|20803.39
23:24:51|20802.7
23:24:52|20800.71
23:24:54|20801.68
23:24:56|20800.46
23:24:57|20803.12
23:24:58|20805.36
23:24:58|20805.83
23:25:00|20805.71
23:25:01|20806.32
23:25:01|20812.9
23:25:04|20803.23
23:25:04|20803.69
23:25:05|20793.11
23:25:06|20791.65
23:25:07|20788.57
23:25:08|20791.41
23:25:09|20790.86
23:25:10|20795.12
23:25:11|20795.13
23:25:12|20792.86
23:25:13|20790.03
23:25:14|20790.
23:25:15|20790.83
23:25:16|20788.01
23:25:17|20783.89
23:25:18|20784.29
23:25:19|20777.51
23:25:20|20778.7
23:25:21|20777.94
23:25:22|20778.04
23:25:23|20780.98
23:25:24|20779.73
23:25:25|20770.74
23:25:26|20766.48
23:25:27|20771.19
23:25:28|20774.86
23:25:29|20773.74
23:25:30|20776.87
23:25:32|20774.84
23:25:33|20774.28
23:25:35|20767.81
23:25:35|20760.91
23:25:36|20768.32
23:25:37|20769.23
23:25:38|20772.58
23:25:39|20780.64
23:25:40|20776.34
23:25:41|20766.87
23:25:42|20769.93
23:25:43|20772.7
23:25:44|20772.06
23:25:45|20775.07
23:25:46|20779.37
23:25:47|20779.37
23:25:48|20783.32
23:25:49|20785.64
23:25:50|20783.16
23:25:51|20783.11
23:25:52|20784.92
23:25:53|20778.88
23:25:54|20776.66
23:25:55|20781.06
23:25:56|20781.73
23:25:57|20784.1
23:25:58|20783.18
23:25:59|20785.11
23:26:00|20782.57
23:26:01|20782.48
23:26:03|20780.8
23:26:04|20780.95
23:26:05|20781.35
23:26:06|20783.02
23:26:08|20774.58
23:26:08|20775.
23:26:09|20779.1
23:26:10|20779.
23:26:12|20780.06
23:26:13|20784.17
23:26:13|20785.32
23:26:15|20784.99
23:26:16|20785.34
23:26:16|20791.79
23:26:18|20792.
23:26:18|20792.04
23:26:19|20793.29
23:26:21|20799.57
23:26:22|20798.
23:26:23|20790.29
23:26:24|20790.77
23:26:25|20789.71
23:26:26|20792.68
23:26:27|20792.09
23:26:28|20792.1
23:26:28|20795.47
23:26:29|20795.66
23:26:30|20800.23
23:26:32|20801.09
23:26:33|20804.91
23:26:33|20802.98
23:26:35|20799.65
23:26:35|20801.89
23:26:37|20800.93
23:26:38|20802.09
23:26:38|20801.25
23:26:40|20800.42
23:26:41|20800.45
23:26:42|20793.59
23:26:43|20796.41
23:26:44|20798.84
23:26:45|20797.56
23:26:47|20797.33
23:26:47|20794.19
23:26:48|20796.04
23:26:49|20797.25
23:26:51|20783.91
23:26:52|20780.
23:26:53|20775.36
23:26:54|20780.09
23:26:55|20788.71
23:26:56|20789.55
23:26:57|20789.91
23:26:58|20789.84
23:26:59|20792.2
23:27:00|20791.31
23:27:02|20791.31
23:27:03|20789.83
23:27:04|20788.27
23:27:05|20787.32
23:27:06|20787.32
23:27:07|20790.99
23:27:07|20786.
23:27:09|20782.
23:27:09|20785.57
23:27:11|20786.2
23:27:11|20792.75
23:27:13|20794.74
23:27:14|20796.76
23:27:15|20798.08
23:27:16|20797.11
23:27:17|20791.98
23:27:19|20789.59
23:27:20|20780.82
23:27:21|20784.9
23:27:22|20784.92
23:27:23|20787.29
23:27:24|20787.17
23:27:24|20788.28
23:27:26|20788.27
23:27:26|20786.28
23:27:27|20786.5
23:27:28|20792.19
23:27:29|20788.36
23:27:31|20791.03
23:27:31|20792.06
23:27:33|20793.09
23:27:34|20793.23
23:27:35|20796.66
23:27:36|20797.42
23:27:36|20798.31
23:27:37|20797.24
23:27:38|20798.5
23:27:40|20797.53
23:27:40|20798.91
23:27:42|20798.81
23:27:43|20800.49
23:27:44|20806.56
23:27:45|20808.83
23:27:47|20809.18
23:27:47|20809.87
23:27:48|20812.61
23:27:49|20810.1
23:27:50|20807.66
23:27:51|20810.16
23:27:52|20809.55
23:27:54|20809.84
23:27:54|20805.64
23:27:55|20805.59
23:27:56|20806.84
23:27:58|20805.88
23:27:58|20805.35
23:28:00|20806.61
23:28:01|20804.5
23:28:02|20805.86
23:28:03|20806.84
23:28:04|20812.39
23:28:05|20808.
23:28:06|20805.21
23:28:07|20806.05
23:28:08|20803.37
23:28:09|20800.57
23:28:10|20805.8
23:28:11|20805.8
23:28:12|20805.99
23:28:13|20806.61
23:28:14|20809.35
23:28:15|20812.13
23:28:16|20814.58
23:28:17|20810.87
23:28:18|20810.29
23:28:19|20805.21
23:28:20|20798.45
23:28:21|20798.45
23:28:22|20802.47
23:28:23|20802.48
23:28:24|20801.02
23:28:25|20799.34
23:28:26|20799.8
23:28:27|20797.64
23:28:28|20798.59
23:28:29|20800.25
23:28:30|20802.55
23:28:31|20804.62
23:28:32|20800.93
23:28:33|20804.07
23:28:34|20799.64
23:28:35|20796.94
23:28:36|20796.94
23:28:37|20797.94
23:28:39|20798.17
23:28:39|20797.46
23:28:40|20802.76
23:28:41|20805.03
23:28:42|20805.4
23:28:43|20809.99
23:28:44|20810.01
23:28:45|20809.16
23:28:46|20811.18
23:28:47|20811.92
23:28:48|20813.04
23:28:49|20813.41
23:28:50|20813.98
23:28:51|20813.51
23:28:52|20813.71
23:28:53|20813.71
23:28:54|20815.44
23:28:55|20821.44
23:28:56|20816.39
23:28:57|20816.92
23:28:59|20819.41
23:29:00|20815.75
23:29:01|20818.99
23:29:02|20820.
23:29:03|20815.26
23:29:04|20807.66
23:29:05|20795.18
23:29:05|20803.36
23:29:07|20797.1
23:29:09|20804.81
23:29:09|20803.82
23:29:11|20798.8
23:29:11|20799.23
23:29:13|20801.49
23:29:14|20803.64
23:29:15|20805.55
23:29:15|20807.87
23:29:17|20807.75
23:29:17|20806.3
23:29:19|20803.25
23:29:20|20805.44
23:29:21|20804.75
23:29:22|20804.38
23:29:23|20805.2
23:29:24|20805.76
23:29:24|20802.41
23:29:26|20804.
23:29:27|20801.68
23:29:28|20800.01
23:29:28|20798.19
23:29:30|20796.9
23:29:30|20796.47
23:29:32|20797.94
23:29:33|20798.17
23:29:34|20797.9
23:29:34|20796.84
23:29:35|20799.36
23:29:36|20798.94
23:29:38|20798.75
23:29:38|20796.12
23:29:40|20801.07
23:29:41|20801.38
23:29:42|20803.06
23:29:43|20804.3
23:29:44|20805.38
23:29:44|20804.89
23:29:45|20808.53
23:29:47|20809.99
23:29:49|20811.83
23:29:49|20811.64
23:29:50|20811.62
23:29:51|20813.12
23:29:52|20812.71
23:29:53|20808.44
23:29:54|20800.2
23:29:55|20795.36
23:29:56|20797.03
23:29:57|20798.89
23:29:58|20798.06
23:30:00|20798.12
23:30:01|20796.5
23:30:02|20799.85
23:30:03|20799.23
23:30:04|20800.12
23:30:05|20795.96
23:30:06|20799.4
23:30:07|20806.83
23:30:09|20806.37
23:30:09|20807.01
23:30:10|20811.17
23:30:11|20808.11
23:30:13|20802.14
23:30:14|20804.5
23:30:16|20810.39
23:30:16|20812.32
23:30:18|20809.45
23:30:19|20807.92
23:30:19|20807.51
23:30:21|20808.56
23:30:22|20810.65
23:30:23|20809.99
23:30:24|20803.42
23:30:25|20804.73
23:30:26|20810.4
23:30:27|20804.22
23:30:28|20803.77
23:30:29|20798.93
23:30:30|20798.37
23:30:31|20797.14
23:30:32|20798.1
23:30:33|20790.82
23:30:34|20786.02
23:30:35|20784.08
23:30:36|20782.25
23:30:37|20776.6
23:30:38|20778.99
23:30:39|20775.38
23:30:40|20777.83
23:30:41|20781.41
23:30:42|20776.3
23:30:43|20782.85
23:30:44|20785.3
23:30:45|20775.87
23:30:46|20775.86
23:30:47|20772.84
23:30:48|20769.96
23:30:49|20772.77
23:30:50|20773.52
23:30:51|20775.78
23:30:52|20768.11
23:30:53|20770.43
23:30:54|20769.7
23:30:56|20772.12
23:30:56|20776.97
23:30:57|20777.05
23:30:58|20781.05
23:30:59|20777.9
23:31:00|20780.8
23:31:01|20778.21
23:31:02|20773.82
23:31:03|20779.49
23:31:04|20771.02
23:31:05|20774.78
23:31:06|20772.
23:31:08|20777.59
23:31:09|20775.88
23:31:10|20776.06
23:31:11|20777.47
23:31:11|20782.53
23:31:14|20785.7
23:31:14|20788.64
23:31:15|20785.02
23:31:16|20782.14
23:31:17|20784.72
23:31:18|20785.99
23:31:19|20783.99
23:31:20|20786.59
23:31:21|20785.57
23:31:22|20785.36
23:31:23|20785.99
23:31:24|20788.48
23:31:25|20789.7
23:31:26|20786.71
23:31:27|20789.08
23:31:29|20792.77
23:31:30|20789.7
23:31:30|20792.3
23:31:32|20790.12
23:31:33|20786.11
23:31:34|20788.09
23:31:35|20784.01
23:31:35|20784.52
23:31:37|20786.36
23:31:37|20779.77
23:31:39|20781.
23:31:40|20787.78
23:31:40|20782.24
23:31:42|20781.5
23:31:43|20780.04
23:31:43|20780.
23:31:45|20781.27
23:31:46|20780.03
23:31:46|20781.18
23:31:48|20781.19
23:31:48|20779.48
23:31:50|20776.72
23:31:50|20776.3
23:31:51|20775.18
23:31:52|20775.68
23:31:54|20778.92
23:31:56|20775.94
23:31:57|20779.82
23:31:58|20785.63
23:31:58|20786.33
23:32:00|20785.52
23:32:01|20788.18
23:32:02|20792.
23:32:04|20788.21
23:32:04|20787.75
23:32:06|20784.32
23:32:06|20787.03
23:32:08|20784.84
23:32:08|20787.63
23:32:10|20790.28
23:32:11|20790.13
23:32:12|20794.29
23:32:14|20792.99
23:32:14|20796.18
23:32:16|20796.2
23:32:17|20795.82
23:32:18|20794.6
23:32:19|20795.69
23:32:20|20780.09
23:32:21|20772.56
23:32:22|20774.97
23:32:23|20777.99
23:32:24|20776.15
23:32:25|20775.02
23:32:26|20775.63
23:32:27|20777.33
23:32:28|20778.44
23:32:29|20778.42
23:32:30|20777.19
23:32:31|20778.52
23:32:32|20780.96
23:32:33|20781.44
23:32:34|20777.3
23:32:35|20778.47
23:32:36|20778.21
23:32:37|20780.5
23:32:38|20780.77
23:32:39|20780.82
23:32:40|20783.08
23:32:41|20786.78
23:32:42|20782.26
23:32:43|20780.31
23:32:44|20780.13
23:32:45|20784.62
23:32:46|20784.63
23:32:47|20781.44
23:32:48|20772.84
23:32:49|20772.96
23:32:50|20775.74
23:32:51|20773.57
23:32:52|20773.67
23:32:53|20774.81
23:32:54|20775.24
23:32:55|20773.36
23:32:56|20773.48
23:32:57|20771.95
23:32:58|20772.
23:32:59|20772.12
23:33:00|20771.49
23:33:02|20769.16
23:33:03|20768.81
23:33:04|20767.52
23:33:06|20772.08
23:33:06|20771.52
23:33:08|20768.46
23:33:09|20768.93
23:33:10|20770.28
23:33:11|20770.31
23:33:12|20766.9
23:33:13|20769.07
23:33:14|20766.47
23:33:15|20766.17
23:33:16|20766.12
23:33:17|20765.29
23:33:18|20766.27
23:33:19|20767.67
23:33:20|20764.93
23:33:21|20767.78
23:33:22|20765.6
23:33:23|20768.1
23:33:24|20768.65
23:33:25|20767.55
23:33:26|20768.
23:33:27|20769.31
23:33:28|20769.12
23:33:29|20766.5
23:33:30|20767.69
23:33:31|20767.65
23:33:32|20773.
23:33:33|20770.09
23:33:34|20771.92
23:33:35|20770.1
23:33:37|20772.07
23:33:38|20771.09
23:33:38|20770.12
23:33:39|20771.92
23:33:40|20775.34
23:33:41|20776.14
23:33:42|20773.63
23:33:44|20777.98
23:33:44|20773.68
23:33:45|20777.12
23:33:47|20771.72
23:33:47|20773.07
23:33:49|20773.37
23:33:50|20773.58
23:33:50|20773.69
23:33:51|20773.74
23:33:53|20774.4
23:33:54|20774.01
23:33:55|20774.57
23:33:55|20775.52
23:33:57|20774.93
23:33:58|20776.57
23:33:58|20774.23
23:33:59|20778.
23:34:00|20777.18
23:34:01|20775.06
23:34:02|20775.71
23:34:04|20776.55
23:34:06|20773.72
23:34:07|20772.89
23:34:07|20773.68
23:34:08|20776.54
23:34:10|20777.26
23:34:10|20777.15
23:34:11|20775.4
23:34:12|20772.95
23:34:14|20780.29
23:34:14|20786.89
23:34:16|20782.1
23:34:16|20779.05
23:34:18|20774.93
23:34:19|20775.1
23:34:20|20773.22
23:34:21|20775.42
23:34:22|20779.35
23:34:23|20779.71
23:34:24|20778.99
23:34:25|20778.99
23:34:26|20781.38
23:34:27|20781.14
23:34:28|20780.94
23:34:30|20784.64
23:34:30|20790.99
23:34:32|20785.94
23:34:33|20786.
23:34:34|20789.3
23:34:35|20783.83
23:34:37|20784.45
23:34:37|20784.04
23:34:39|20785.94
23:34:39|20785.78
23:34:40|20787.54
23:34:41|20789.99
23:34:43|20792.74
23:34:44|20791.88
23:34:45|20791.44
23:34:46|20790.
23:34:47|20789.97
23:34:48|20791.15
23:34:50|20792.59
23:34:50|20790.88
23:34:51|20793.22
23:34:53|20790.98
23:34:54|20791.26
23:34:54|20793.89
23:34:56|20792.59
23:34:57|20792.96
23:34:58|20796.83
23:34:58|20797.
23:35:00|20798.43
23:35:01|20796.84
23:35:02|20802.26
23:35:03|20802.31
23:35:04|20799.07
23:35:06|20792.8
23:35:07|20796.52
23:35:08|20794.89
23:35:09|20797.03
23:35:10|20800.68
23:35:12|20800.34
23:35:12|20800.67
23:35:13|20801.55
23:35:15|20801.73
23:35:15|20797.29
23:35:16|20792.02
23:35:17|20790.02
23:35:18|20791.56
23:35:20|20796.78
23:35:21|20796.97
23:35:22|20799.03
23:35:22|20796.82
23:35:24|20794.48
23:35:24|20796.5
23:35:26|20796.63
23:35:26|20799.58
23:35:28|20797.98
23:35:29|20798.08
23:35:29|20797.46
23:35:30|20797.42
23:35:32|20798.62
23:35:33|20798.94
23:35:34|20799.83
23:35:35|20799.82
23:35:35|20801.05
23:35:36|20796.56
23:35:37|20798.92
23:35:38|20796.7
23:35:39|20795.92
23:35:41|20795.98
23:35:41|20796.76
23:35:42|20796.44
23:35:43|20796.56
23:35:44|20797.82
23:35:45|20796.93
23:35:47|20797.38
23:35:48|20797.49
23:35:49|20798.48
23:35:50|20798.08
23:35:51|20799.9
23:35:52|20799.74
23:35:53|20796.56
23:35:54|20798.14
23:35:55|20799.95
23:35:56|20801.25
23:35:57|20800.91
23:35:58|20799.04
23:35:59|20799.03
23:36:00|20802.25
23:36:01|20800.91
23:36:02|20800.
23:36:03|20801.62
23:36:04|20801.67
23:36:05|20800.56
23:36:06|20802.68
23:36:07|20804.49
23:36:08|20807.54
23:36:09|20811.82
23:36:11|20812.26
23:36:12|20811.21
23:36:13|20812.42
23:36:14|20812.29
23:36:15|20810.1
23:36:16|20812.44
23:36:17|20811.09
23:36:18|20814.72
23:36:19|20814.04
23:36:20|20815.81
23:36:21|20819.97
23:36:22|20821.2
23:36:23|20818.25
23:36:24|20819.87
23:36:25|20823.58
23:36:26|20822.38
23:36:27|20822.08
23:36:28|20825.08
23:36:29|20823.85
23:36:30|20826.17
23:36:31|20823.24
23:36:32|20823.94
23:36:33|20821.33
23:36:34|20821.57
23:36:35|20822.63
23:36:36|20822.89
23:36:37|20821.84
23:36:38|20825.99
23:36:39|20828.85
23:36:40|20826.94
23:36:41|20824.71
23:36:42|20821.35
23:36:43|20821.35
23:36:44|20820.43
23:36:46|20817.64
23:36:46|20818.15
23:36:47|20816.8
23:36:48|20816.12
23:36:49|20818.6
23:36:51|20818.51
23:36:51|20817.23
23:36:52|20821.91
23:36:53|20821.28
23:36:54|20820.91
23:36:55|20821.03
23:36:56|20821.75
23:36:57|20822.88
23:36:58|20824.03
23:36:59|20821.84
23:37:00|20822.01
23:37:02|20824.06
23:37:02|20825.19
23:37:04|20827.47
23:37:04|20830.69
23:37:06|20829.77
23:37:07|20827.72
23:37:08|20830.75
23:37:09|20830.7
23:37:10|20832.27
23:37:11|20829.7
23:37:12|20830.19
23:37:13|20831.65
23:37:14|20833.7
23:37:15|20833.48
23:37:16|20828.28
23:37:17|20830.63
23:37:18|20829.99
23:37:19|20828.17
23:37:20|20830.48
23:37:21|20830.89
23:37:23|20831.24
23:37:24|20833.3
23:37:25|20831.73
23:37:26|20832.47
23:37:27|20833.92
23:37:28|20832.8
23:37:30|20831.94
23:37:30|20834.38
23:37:32|20835.48
23:37:33|20835.07
23:37:34|20833.65
23:37:35|20833.43
23:37:36|20834.95
23:37:37|20834.68
23:37:38|20833.47
23:37:39|20830.22
23:37:40|20831.3
23:37:41|20832.61
23:37:42|20832.61
23:37:43|20825.
23:37:44|20826.91
23:37:45|20831.42
23:37:46|20827.07
23:37:47|20827.71
23:37:48|20824.98
23:37:50|20827.08
23:37:50|20826.97
23:37:51|20827.65
23:37:52|20825.54
23:37:53|20827.67
23:37:54|20825.76
23:37:55|20827.33
23:37:57|20826.67
23:37:57|20827.06
23:37:58|20825.84
23:37:59|20825.47
23:38:00|20827.71
23:38:02|20827.32
23:38:03|20826.36
23:38:04|20826.88
23:38:04|20825.38
23:38:07|20822.4
23:38:08|20822.1
23:38:10|20818.59
23:38:11|20816.01
23:38:12|20816.37
23:38:13|20816.37
23:38:15|20815.75
23:38:16|20815.27
23:38:17|20815.06
23:38:18|20818.24
23:38:18|20818.36
23:38:20|20817.47
23:38:20|20816.96
23:38:22|20816.53
23:38:23|20816.63
23:38:24|20818.22
23:38:25|20818.2
23:38:26|20817.99
23:38:27|20819.74
23:38:28|20819.48
23:38:29|20818.97
23:38:31|20814.61
23:38:31|20818.
23:38:32|20820.42
23:38:33|20820.85
23:38:34|20817.65
23:38:35|20819.51
23:38:36|20818.93
23:38:37|20819.8
23:38:38|20818.53
23:38:39|20818.48
23:38:41|20819.11
23:38:42|20818.25
23:38:42|20819.31
23:38:44|20818.69
23:38:45|20820.22
23:38:46|20819.78
23:38:47|20820.35
23:38:47|20820.39
23:38:49|20819.48
23:38:51|20823.64
23:38:51|20822.94
23:38:52|20825.71
23:38:53|20825.7
23:38:54|20826.53
23:38:55|20827.63
23:38:56|20825.67
23:38:57|20825.73
23:38:58|20824.54
23:38:59|20826.86
23:39:00|20825.65
23:39:01|20828.98
23:39:02|20832.82
23:39:03|20830.24
23:39:04|20832.99
23:39:05|20831.66
23:39:06|20832.29
23:39:08|20834.41
23:39:09|20837.79
23:39:11|20837.13
23:39:11|20836.92
23:39:13|20835.58
23:39:13|20836.38
23:39:14|20834.9
23:39:16|20837.59
23:39:16|20836.63
23:39:17|20838.75
23:39:19|20835.49
23:39:19|20837.52
23:39:21|20838.78
23:39:21|20837.08
23:39:22|20836.39
23:39:23|20835.04
23:39:25|20836.05
23:39:25|20836.62
23:39:27|20836.41
23:39:28|20836.63
23:39:29|20837.76
23:39:30|20836.77
23:39:31|20839.28
23:39:32|20838.08
23:39:33|20837.29
23:39:34|20839.63
23:39:35|20838.39
23:39:36|20837.12
23:39:37|20838.56
23:39:38|20839.11
23:39:39|20837.16
23:39:40|20839.33
23:39:41|20839.56
23:39:43|20840.19
23:39:43|20837.2
23:39:44|20838.63
23:39:46|20839.45
23:39:46|20839.58
23:39:47|20840.1
23:39:48|20841.33
23:39:50|20839.52
23:39:51|20837.96
23:39:52|20840.03
23:39:54|20840.3
23:39:54|20840.5
23:39:55|20841.24
23:39:57|20843.66
23:39:58|20848.92
23:39:59|20845.58
23:40:00|20844.06
23:40:01|20845.02
23:40:02|20845.75
23:40:03|20844.42
23:40:04|20845.01
23:40:05|20845.94
23:40:06|20846.82
23:40:07|20842.77
23:40:09|20843.13
23:40:10|20846.42
23:40:11|20844.42
23:40:12|20848.42
23:40:13|20846.87
23:40:14|20847.55
23:40:15|20849.92
23:40:16|20848.55
23:40:17|20849.57
23:40:18|20849.19
23:40:19|20848.24
23:40:20|20849.96
23:40:21|20849.38
23:40:22|20848.45
23:40:24|20848.64
23:40:24|20850.65
23:40:26|20850.11
23:40:26|20849.99
23:40:28|20849.78
23:40:28|20849.95
23:40:29|20849.81
23:40:31|20849.68
23:40:32|20855.
23:40:32|20854.49
23:40:33|20856.5
23:40:35|20856.5
23:40:35|20856.71
23:40:38|20851.58
23:40:38|20854.78
23:40:40|20853.56
23:40:41|20852.61
23:40:42|20852.95
23:40:43|20853.18
23:40:44|20852.98
23:40:45|20855.25
23:40:46|20853.9
23:40:47|20852.62
23:40:49|20853.86
23:40:49|20853.67
23:40:50|20854.47
23:40:51|20854.1
23:40:52|20853.28
23:40:53|20852.62
23:40:54|20848.52
23:40:56|20849.66
23:40:57|20847.94
23:40:58|20847.62
23:40:58|20846.57
23:41:00|20847.18
23:41:00|20849.17
23:41:02|20848.35
23:41:03|20848.03
23:41:03|20846.89
23:41:05|20845.25
23:41:05|20844.89
23:41:07|20842.78
23:41:08|20841.55
23:41:09|20841.83
23:41:11|20842.01
23:41:11|20841.69
23:41:12|20842.89
23:41:13|20842.46
23:41:14|20845.32
23:41:15|20843.37
23:41:16|20843.53
23:41:17|20846.16
23:41:18|20843.34
23:41:19|20842.44
23:41:20|20842.63
23:41:22|20841.23
23:41:23|20843.32
23:41:24|20843.48
23:41:24|20843.09
23:41:26|20842.38
23:41:26|20844.22
23:41:28|20840.28
23:41:28|20840.27
23:41:30|20840.94
23:41:31|20841.71
23:41:32|20838.32
23:41:33|20836.22
23:41:34|20839.2
23:41:35|20838.75
23:41:36|20838.34
23:41:38|20839.39
23:41:39|20837.41
23:41:40|20836.15
23:41:41|20834.1
23:41:43|20836.29
23:41:43|20835.96
23:41:45|20835.91
23:41:46|20836.31
23:41:47|20839.5
23:41:48|20843.15
23:41:48|20842.54
23:41:50|20842.5
23:41:51|20844.64
23:41:52|20844.64
23:41:52|20844.59
23:41:54|20845.12
23:41:54|20843.35
23:41:56|20843.88
23:41:56|20844.84
23:41:58|20844.74
23:41:58|20845.9
23:41:59|20843.17
23:42:01|20842.68
23:42:01|20846.22
23:42:02|20846.53
23:42:03|20844.07
23:42:04|20843.38
23:42:06|20843.61
23:42:07|20843.93
23:42:07|20843.18
23:42:09|20842.63
23:42:10|20842.57
23:42:12|20843.56
23:42:13|20843.64
23:42:14|20843.93
23:42:14|20842.2
23:42:15|20842.19
23:42:16|20842.18
23:42:17|20843.09
23:42:18|20843.09
23:42:20|20841.83
23:42:20|20839.09
23:42:21|20839.94
23:42:22|20840.8
23:42:23|20840.36
23:42:24|20841.17
23:42:26|20839.87
23:42:26|20839.17
23:42:28|20837.51
23:42:28|20838.78
23:42:30|20838.72
23:42:30|20837.83
23:42:31|20838.7
23:42:32|20838.7
23:42:33|20838.15
23:42:35|20839.81
23:42:35|20836.85
23:42:37|20838.38
23:42:37|20838.13
23:42:38|20838.09
23:42:40|20838.28
23:42:41|20838.28
23:42:41|20837.92
23:42:43|20838.31
23:42:43|20838.36
23:42:45|20838.37
23:42:46|20836.08
23:42:46|20838.43
23:42:47|20836.64
23:42:48|20838.43
23:42:50|20838.44
23:42:50|20837.25
23:42:51|20836.68
23:42:52|20836.4
23:42:53|20839.68
23:42:54|20838.8
23:42:56|20838.8
23:42:56|20836.11
23:42:57|20838.13
23:42:59|20838.73
23:42:59|20837.4
23:43:01|20838.12
23:43:02|20838.12
23:43:03|20838.57
23:43:03|20832.45
23:43:04|20830.35
23:43:06|20830.63
23:43:07|20829.77
23:43:07|20825.96
23:43:08|20825.56
23:43:09|20823.7
23:43:10|20824.4
23:43:11|20825.21
23:43:12|20825.17
23:43:13|20825.37
23:43:15|20827.51
23:43:16|20827.06
23:43:17|20826.26
23:43:19|20830.04
23:43:20|20828.26
23:43:20|20827.86
23:43:21|20828.31
23:43:23|20828.36
23:43:24|20828.36
23:43:25|20828.2
23:43:26|20826.73
23:43:27|20829.54
23:43:27|20828.
23:43:29|20827.77
23:43:29|20828.2
23:43:30|20828.5
23:43:32|20832.21
23:43:33|20830.1
23:43:34|20829.74
23:43:34|20829.12
23:43:35|20830.65
23:43:37|20829.67
23:43:37|20830.08
23:43:38|20830.36
23:43:39|20830.06
23:43:40|20835.
23:43:42|20833.81
23:43:42|20833.09
23:43:43|20829.9
23:43:45|20831.52
23:43:46|20830.03
23:43:46|20832.78
23:43:47|20831.69
23:43:48|20832.48
23:43:49|20832.38
23:43:51|20832.1
23:43:52|20832.6
23:43:52|20832.78
23:43:53|20833.79
23:43:54|20831.52
23:43:56|20834.35
23:43:56|20832.76
23:43:57|20833.32
23:43:58|20833.04
23:43:59|20832.
23:44:01|20833.74
23:44:01|20833.03
23:44:02|20831.96
23:44:03|20833.04
23:44:05|20836.14
23:44:06|20836.58
23:44:06|20837.37
23:44:08|20838.28
23:44:09|20839.3
23:44:11|20837.91
23:44:12|20842.49
23:44:12|20842.31
23:44:13|20842.81
23:44:15|20844.1
23:44:16|20844.27
23:44:17|20845.81
23:44:18|20842.71
23:44:19|20849.04
23:44:20|20847.86
23:44:21|20847.47
23:44:22|20847.48
23:44:23|20849.84
23:44:24|20848.87
23:44:25|20849.03
23:44:26|20850.63
23:44:27|20849.75
23:44:28|20849.9
23:44:29|20851.
23:44:30|20850.02
23:44:31|20851.82
23:44:32|20850.78
23:44:33|20850.89
23:44:34|20851.29
23:44:35|20851.76
23:44:36|20850.93
23:44:37|20853.46
23:44:38|20850.53
23:44:39|20851.97
23:44:40|20852.24
23:44:41|20850.83
23:44:42|20850.54
23:44:43|20851.3
23:44:44|20848.76
23:44:45|20848.49
23:44:46|20851.11
23:44:48|20848.67
23:44:48|20848.67
23:44:49|20849.68
23:44:50|20849.66
23:44:51|20848.65
23:44:52|20846.52
23:44:53|20847.89
23:44:54|20846.36
23:44:56|20847.23
23:44:57|20846.46
23:44:57|20845.68
23:44:58|20845.42
23:44:59|20843.89
23:45:00|20843.26
23:45:02|20843.48
23:45:02|20843.28
23:45:04|20843.
23:45:05|20845.69
23:45:06|20845.32
23:45:07|20845.63
23:45:09|20845.25
23:45:09|20846.55
23:45:10|20841.72
23:45:11|20840.26
23:45:13|20841.72
23:45:14|20841.53
23:45:15|20841.46
23:45:17|20841.87
23:45:17|20840.36
23:45:19|20841.39
23:45:20|20844.
23:45:20|20844.82
23:45:21|20845.01
23:45:22|20842.53
23:45:23|20843.85
23:45:25|20846.23
23:45:25|20845.2
23:45:26|20847.79
23:45:28|20847.52
23:45:29|20846.24
23:45:30|20847.69
23:45:31|20841.03
23:45:33|20845.59
23:45:33|20841.2
23:45:34|20836.23
23:45:35|20837.68
23:45:36|20839.26
23:45:38|20841.18
23:45:39|20842.65
23:45:39|20841.18
23:45:41|20841.7
23:45:42|20839.87
23:45:42|20839.87
23:45:44|20840.91
23:45:45|20840.46
23:45:46|20841.69
23:45:46|20840.06
23:45:48|20840.04
23:45:50|20841.11
23:45:50|20839.93
23:45:51|20840.24
23:45:52|20840.5
23:45:53|20837.37
23:45:55|20836.61
23:45:55|20835.11
23:45:56|20834.24
23:45:57|20833.76
23:45:58|20832.85
23:46:00|20833.11
23:46:01|20835.38
23:46:02|20835.64
23:46:02|20836.98
23:46:04|20837.48
23:46:05|20836.56
23:46:06|20837.
23:46:07|20836.36
23:46:07|20836.42
23:46:08|20837.23
23:46:10|20840.05
23:46:11|20840.
23:46:13|20838.6
23:46:13|20838.43
23:46:14|20840.78
23:46:15|20839.43
23:46:17|20838.61
23:46:18|20839.6
23:46:18|20840.94
23:46:20|20841.11
23:46:20|20842.24
23:46:22|20840.
23:46:23|20841.
23:46:24|20840.66
23:46:25|20840.66
23:46:26|20839.92
23:46:27|20839.7
23:46:28|20841.01
23:46:29|20840.6
23:46:30|20840.18
23:46:31|20841.02
23:46:32|20840.9
23:46:33|20841.16
23:46:33|20847.21
23:46:34|20848.05
23:46:36|20846.94
23:46:36|20847.03
23:46:38|20847.94
23:46:39|20846.25
23:46:40|20847.63
23:46:40|20846.45
23:46:41|20847.58
23:46:44|20846.91
23:46:44|20846.26
23:46:45|20848.54
23:46:47|20849.75
23:46:49|20850.64
23:46:49|20849.33
23:46:50|20849.
23:46:51|20848.29
23:46:52|20848.76
23:46:53|20850.3
23:46:55|20850.02
23:46:56|20850.4
23:46:57|20850.27
23:46:58|20852.28
23:46:59|20851.62
23:47:01|20850.76
23:47:01|20852.38
23:47:03|20851.98
23:47:03|20853.9
23:47:05|20852.3
23:47:06|20853.9
23:47:08|20852.25
23:47:08|20852.89
23:47:09|20854.54
23:47:10|20854.08
23:47:11|20854.07
23:47:12|20853.98
23:47:13|20853.59
23:47:14|20851.29
23:47:15|20852.34
23:47:16|20852.74
23:47:17|20852.74
23:47:18|20852.35
23:47:20|20852.79
23:47:22|20852.32
23:47:22|20851.71
23:47:23|20851.27
23:47:24|20851.66
23:47:26|20853.58
23:47:26|20853.93
23:47:27|20852.75
23:47:28|20855.26
23:47:29|20854.45
23:47:30|20854.06
23:47:31|20854.81
23:47:33|20853.06
23:47:33|20853.12
23:47:35|20853.33
23:47:35|20853.36
23:47:36|20853.46
23:47:38|20854.01
23:47:39|20852.85
23:47:39|20852.84
23:47:40|20853.86
23:47:41|20854.43
23:47:42|20857.98
23:47:43|20855.02
23:47:44|20856.79
23:47:45|20857.33
23:47:46|20855.25
23:47:47|20856.32
23:47:48|20854.57
23:47:50|20855.41
23:47:51|20854.05
23:47:52|20847.5
23:47:53|20846.95
23:47:54|20846.53
23:47:55|20848.1
23:47:56|20847.25
23:47:57|20847.24
23:47:58|20848.51
23:48:00|20846.94
23:48:00|20846.8
23:48:01|20846.96
23:48:02|20846.85
23:48:03|20847.74
23:48:05|20847.21
23:48:06|20846.85
23:48:06|20847.97
23:48:07|20847.2
23:48:09|20845.94
23:48:10|20847.23
23:48:11|20846.82
23:48:11|20847.14
23:48:13|20848.75
23:48:14|20850.25
23:48:15|20849.61
23:48:15|20851.23
23:48:17|20851.23
23:48:18|20849.64
23:48:19|20850.28
23:48:21|20847.93
23:48:22|20850.67
23:48:23|20850.46
23:48:24|20850.
23:48:25|20849.99
23:48:26|20849.99
23:48:27|20848.84
23:48:28|20848.02
23:48:29|20849.65
23:48:30|20852.83
23:48:31|20849.81
23:48:32|20849.36
23:48:32|20848.54
23:48:34|20849.58
23:48:35|20848.99
23:48:36|20848.94
23:48:37|20852.48
23:48:38|20849.33
23:48:38|20849.16
23:48:40|20850.82
23:48:41|20846.58
23:48:42|20847.53
23:48:43|20848.72
23:48:44|20849.35
23:48:45|20848.05
23:48:45|20847.69
23:48:46|20849.2
23:48:48|20850.5
23:48:48|20849.22
23:48:50|20849.56
23:48:51|20850.5
23:48:52|20850.62
23:48:53|20851.78
23:48:53|20848.53
23:48:54|20849.95
23:48:55|20849.09
23:48:58|20849.76
23:48:58|20850.38
23:48:59|20851.23
23:49:00|20850.59
23:49:01|20850.94
23:49:02|20852.26
23:49:03|20851.81
23:49:04|20851.37
23:49:05|20853.08
23:49:06|20851.37
23:49:07|20850.43
23:49:08|20850.68
23:49:09|20849.87
23:49:11|20853.45
23:49:13|20849.66
23:49:13|20851.35
23:49:14|20851.34
23:49:15|20849.74
23:49:16|20853.61
23:49:18|20854.62
23:49:18|20854.23
23:49:19|20852.37
23:49:21|20853.98
23:49:22|20853.72
23:49:22|20852.64
23:49:24|20853.02
23:49:25|20853.27
23:49:26|20853.98
23:49:26|20854.17
23:49:27|20853.39
23:49:28|20854.19
23:49:30|20854.34
23:49:30|20852.
23:49:32|20849.84
23:49:33|20849.87
23:49:35|20849.51
23:49:36|20848.99
23:49:36|20848.99
23:49:37|20844.01
23:49:39|20840.12
23:49:39|20841.65
23:49:40|20843.09
23:49:42|20842.41
23:49:42|20842.23
23:49:43|20840.06
23:49:45|20839.84
23:49:46|20841.63
23:49:47|20841.32
23:49:48|20842.03
23:49:49|20840.92
23:49:50|20840.32
23:49:51|20841.65
23:49:52|20841.69
23:49:53|20841.27
23:49:54|20842.42
23:49:55|20841.09
23:49:56|20840.37
23:49:58|20843.78
23:49:58|20842.04
23:49:59|20842.94
23:50:00|20842.82
23:50:01|20842.71
23:50:03|20842.6
23:50:04|20842.42
23:50:05|20843.49
23:50:06|20840.87
23:50:07|20841.99
23:50:09|20837.67
23:50:09|20836.58
23:50:11|20837.94
23:50:11|20837.46
23:50:12|20838.1
23:50:13|20839.07
23:50:15|20829.15
23:50:16|20829.83
23:50:17|20832.89
23:50:19|20833.74
23:50:19|20833.53
23:50:20|20829.59
23:50:22|20833.23
23:50:24|20831.08
23:50:24|20827.23
23:50:25|20824.52
23:50:27|20825.46
23:50:28|20823.72
23:50:29|20822.76
23:50:30|20821.68
23:50:31|20818.63
23:50:32|20818.74
23:50:33|20820.84
23:50:34|20822.18
23:50:35|20819.44
23:50:36|20820.36
23:50:37|20819.
23:50:38|20822.3
23:50:39|20823.48
23:50:40|20821.75
23:50:41|20823.88
23:50:42|20821.99
23:50:43|20822.31
23:50:44|20822.43
23:50:45|20822.48
23:50:46|20822.65
23:50:48|20823.09
23:50:48|20823.09
23:50:49|20827.02
23:50:50|20828.15
23:50:52|20828.39
23:50:52|20826.27
23:50:54|20827.72
23:50:55|20830.51
23:50:56|20831.98
23:50:57|20829.68
23:50:58|20828.03
23:50:59|20827.57
23:51:00|20829.39
23:51:02|20828.68
23:51:02|20828.36
23:51:04|20830.26
23:51:05|20830.1
23:51:06|20830.85
23:51:07|20833.05
23:51:08|20832.77
23:51:09|20831.27
23:51:10|20832.55
23:51:11|20831.15
23:51:12|20831.05
23:51:13|20827.75
23:51:14|20827.1
23:51:15|20827.27
23:51:16|20826.84
23:51:17|20827.54
23:51:18|20822.83
23:51:20|20821.95
23:51:21|20817.2
23:51:22|20816.04
23:51:22|20817.83
23:51:23|20816.91
23:51:24|20816.07
23:51:25|20815.04
23:51:26|20816.44
23:51:27|20813.5
23:51:29|20821.14
23:51:29|20818.24
23:51:30|20818.83
23:51:32|20817.95
23:51:33|20820.74
23:51:33|20820.07
23:51:34|20818.67
23:51:36|20816.99
23:51:37|20821.88
23:51:38|20823.97
23:51:39|20824.67
23:51:40|20824.14
23:51:41|20822.95
23:51:42|20823.74
23:51:44|20826.95
23:51:45|20824.71
23:51:46|20826.56
23:51:47|20828.97
23:51:48|20827.32
23:51:50|20827.95
23:51:50|20828.93
23:51:52|20827.56
23:51:53|20829.81
23:51:54|20829.16
23:51:55|20829.87
23:51:56|20829.66
23:51:57|20827.97
23:51:58|20830.13
23:51:59|20827.23
23:52:00|20827.74
23:52:02|20823.59
23:52:03|20821.44
23:52:04|20822.25
23:52:05|20822.51
23:52:06|20821.39
23:52:07|20823.09
23:52:08|20823.11
23:52:09|20825.02
23:52:10|20822.37
23:52:11|20823.27
23:52:12|20822.81
23:52:13|20823.99
23:52:14|20824.62
23:52:15|20825.6
23:52:16|20825.25
23:52:17|20825.59
23:52:18|20826.27
23:52:19|20826.36
23:52:20|20824.82
23:52:21|20824.83
23:52:23|20825.6
23:52:23|20825.84
23:52:24|20825.18
23:52:26|20826.92
23:52:27|20828.21
23:52:28|20828.21
23:52:29|20828.71
23:52:30|20831.18
23:52:31|20828.09
23:52:32|20822.89
23:52:33|20823.38
23:52:34|20825.21
23:52:35|20824.6
23:52:36|20826.67
23:52:37|20825.01
23:52:38|20829.14
23:52:40|20829.01
23:52:40|20828.96
23:52:42|20827.73
23:52:43|20827.79
23:52:43|20827.8
23:52:45|20828.49
23:52:45|20829.28
23:52:47|20832.
23:52:48|20830.05
23:52:48|20831.66
23:52:49|20831.37
23:52:51|20831.63
23:52:51|20831.3
23:52:52|20831.21
23:52:55|20830.32
23:52:55|20830.32
23:52:56|20831.44
23:52:57|20836.9
23:52:58|20836.32
23:52:59|20835.48
23:53:00|20835.62
23:53:01|20836.34
23:53:02|20836.66
23:53:03|20836.23
23:53:04|20837.59
23:53:06|20836.77
23:53:06|20836.17
23:53:08|20835.26
23:53:09|20832.59
23:53:11|20831.98
23:53:11|20832.64
23:53:12|20832.22
23:53:13|20832.78
23:53:14|20832.38
23:53:15|20833.64
23:53:16|20832.8
23:53:17|20833.66
23:53:19|20833.42
23:53:20|20833.32
23:53:20|20835.73
23:53:23|20833.34
23:53:24|20833.63
23:53:25|20834.3
23:53:25|20833.86
23:53:27|20833.25
23:53:28|20825.84
23:53:29|20826.95
23:53:30|20827.83
23:53:31|20825.67
23:53:32|20827.43
23:53:32|20827.35
23:53:35|20828.66
23:53:35|20827.33
23:53:36|20827.56
23:53:37|20828.67
23:53:38|20830.63
23:53:39|20828.74
23:53:40|20828.74
23:53:41|20821.93
23:53:42|20819.39
23:53:43|20819.23
23:53:44|20819.55
23:53:45|20820.8
23:53:46|20818.8
23:53:47|20820.25
23:53:48|20820.31
23:53:49|20820.09
23:53:50|20820.18
23:53:51|20820.09
23:53:52|20822.26
23:53:53|20823.79
23:53:54|20824.41
23:53:55|20822.25
23:53:56|20821.87
23:53:58|20821.37
23:53:59|20824.65
23:54:00|20822.37
23:54:01|20827.73
23:54:02|20828.28
23:54:03|20826.7
23:54:05|20827.6
23:54:05|20825.86
23:54:06|20825.17
23:54:07|20825.62
23:54:08|20826.28
23:54:09|20826.02
23:54:10|20827.32
23:54:11|20826.19
23:54:12|20827.04
23:54:13|20825.56
23:54:14|20828.15
23:54:15|20828.24
23:54:17|20828.65
23:54:17|20828.21
23:54:18|20831.03
23:54:19|20830.11
23:54:20|20829.62
23:54:21|20829.69
23:54:23|20831.35
23:54:24|20831.44
23:54:25|20831.45
23:54:26|20832.66
23:54:27|20831.22
23:54:28|20831.72
23:54:29|20831.56
23:54:30|20831.41
23:54:31|20830.33
23:54:32|20830.15
23:54:33|20832.11
23:54:35|20831.86
23:54:36|20830.32
23:54:36|20833.45
23:54:37|20831.68
23:54:39|20832.65
23:54:40|20832.64
23:54:40|20832.65
23:54:42|20833.78
23:54:43|20833.59
23:54:44|20833.44
23:54:45|20834.23
23:54:46|20839.07
23:54:47|20836.72
23:54:48|20838.07
23:54:49|20839.37
23:54:50|20839.53
23:54:51|20840.66
23:54:52|20841.23
23:54:53|20838.52
23:54:54|20839.68
23:54:55|20841.24
23:54:56|20841.22
23:54:57|20840.82
23:54:58|20839.96
23:54:59|20839.95
23:55:00|20842.41
23:55:01|20842.05
23:55:02|20841.54
23:55:03|20840.5
23:55:04|20841.19
23:55:05|20840.67
23:55:06|20840.72
23:55:08|20841.78
23:55:08|20839.78
23:55:09|20840.06
23:55:10|20842.06
23:55:11|20842.06
23:55:13|20841.76
23:55:13|20842.66
23:55:15|20841.09
23:55:15|20842.16
23:55:16|20841.1
23:55:18|20843.99
23:55:18|20838.29
23:55:20|20837.23
23:55:21|20832.82
23:55:22|20833.01
23:55:23|20833.7
23:55:24|20832.85
23:55:25|20833.76
23:55:27|20834.64
23:55:27|20834.38
23:55:28|20838.76
23:55:29|20840.
23:55:31|20838.42
23:55:33|20840.76
23:55:33|20840.97
23:55:35|20841.21
23:55:36|20841.35
23:55:37|20840.84
23:55:38|20842.09
23:55:39|20840.18
23:55:41|20849.76
23:55:42|20851.84
23:55:43|20853.25
23:55:44|20851.75
23:55:45|20850.01
23:55:46|20849.97
23:55:47|20846.11
23:55:48|20846.19
23:55:49|20844.83
23:55:50|20845.74
23:55:51|20845.5
23:55:52|20845.91
23:55:53|20846.22
23:55:54|20848.12
23:55:55|20846.29
23:55:56|20846.5
23:55:57|20846.62
23:55:58|20846.63
23:55:59|20847.04
23:56:00|20848.77
23:56:01|20846.12
23:56:02|20847.47
23:56:03|20848.41
23:56:04|20846.34
23:56:05|20847.53
23:56:06|20847.37
23:56:07|20847.97
23:56:09|20846.29
23:56:10|20847.22
23:56:11|20848.19
23:56:12|20847.39
23:56:12|20846.17
23:56:13|20844.29
23:56:15|20846.15
23:56:15|20845.93
23:56:16|20846.51
23:56:17|20845.51
23:56:19|20846.96
23:56:20|20844.76
23:56:21|20847.04
23:56:22|20847.03
23:56:23|20845.96
23:56:24|20847.34
23:56:25|20848.64
23:56:26|20848.37
23:56:27|20848.16
23:56:28|20847.81
23:56:29|20849.04
23:56:30|20849.39
23:56:31|20847.63
23:56:32|20847.84
23:56:33|20848.4
23:56:34|20848.1
23:56:35|20846.35
23:56:37|20846.25
23:56:38|20847.67
23:56:38|20847.24
23:56:39|20846.9
23:56:41|20847.19
23:56:41|20847.64
23:56:43|20845.
23:56:44|20845.26
23:56:45|20844.62
23:56:46|20844.63
23:56:47|20843.94
23:56:48|20846.33
23:56:49|20846.35
23:56:50|20845.09
23:56:51|20847.27
23:56:53|20847.05
23:56:53|20846.23
23:56:54|20846.23
23:56:55|20846.86
23:56:56|20845.21
23:56:57|20848.37
23:56:58|20847.67
23:56:59|20844.61
23:57:00|20844.93
23:57:01|20845.79
23:57:02|20845.87
23:57:03|20846.29
23:57:05|20845.92
23:57:06|20845.96
23:57:07|20847.15
23:57:08|20847.15
23:57:09|20845.82
23:57:10|20846.87
23:57:11|20845.83
23:57:12|20847.1
23:57:13|20847.11
23:57:15|20845.19
23:57:15|20845.74
23:57:16|20845.98
23:57:17|20846.44
23:57:18|20846.6
23:57:19|20845.96
23:57:20|20846.37
23:57:21|20845.03
23:57:22|20846.01
23:57:23|20846.01
23:57:24|20846.65
23:57:25|20845.01
23:57:27|20844.28
23:57:27|20844.32
23:57:29|20844.33
23:57:30|20843.34
23:57:31|20845.1
23:57:32|20842.64
23:57:33|20842.82
23:57:34|20845.93
23:57:35|20845.13
23:57:36|20836.94
23:57:37|20833.54
23:57:38|20835.83
23:57:39|20834.16
23:57:40|20833.94
23:57:41|20836.37
23:57:43|20835.17
23:57:44|20835.17
23:57:45|20836.36
23:57:46|20834.71
23:57:46|20836.04
23:57:48|20835.89
23:57:49|20835.19
23:57:51|20836.98
23:57:51|20835.91
23:57:52|20835.61
23:57:54|20835.17
23:57:54|20835.84
23:57:55|20835.67
23:57:57|20834.64
23:57:57|20835.41
23:57:58|20837.11
23:57:59|20834.96
23:58:00|20834.97
23:58:01|20833.12
23:58:03|20833.72
23:58:03|20833.7
23:58:04|20833.7
23:58:05|20832.48
23:58:07|20833.73
23:58:07|20832.52
23:58:08|20833.92
23:58:09|20834.62
23:58:10|20833.41
23:58:11|20833.14
23:58:13|20832.31
23:58:13|20834.51
23:58:14|20833.55
23:58:15|20833.17
23:58:16|20833.24
23:58:17|20834.83
23:58:19|20834.7
23:58:19|20835.15
23:58:20|20834.74
23:58:21|20832.75
23:58:23|20833.34
23:58:24|20831.86
23:58:24|20833.73
23:58:25|20833.26
23:58:26|20833.32
23:58:28|20833.79
23:58:30|20832.8
23:58:30|20833.41
23:58:32|20824.91
23:58:33|20825.37
23:58:34|20823.12
23:58:35|20826.05
23:58:36|20826.55
23:58:37|20824.31
23:58:39|20826.66
23:58:39|20825.18
23:58:40|20824.93
23:58:41|20824.27
23:58:42|20824.67
23:58:43|20818.91
23:58:45|20820.2
23:58:45|20819.5
23:58:47|20820.37
23:58:47|20822.23
23:58:48|20821.46
23:58:49|20821.92
23:58:50|20824.
23:58:51|20825.83
23:58:53|20826.93
23:58:54|20825.54
23:58:55|20827.67
23:58:56|20828.45
23:58:57|20828.21
23:58:58|20827.72
23:58:59|20827.03
23:59:00|20826.75
23:59:01|20828.3
23:59:02|20828.03
23:59:03|20824.21
23:59:04|20825.84
23:59:05|20826.79
23:59:06|20824.2
23:59:07|20825.5
23:59:08|20826.27
23:59:09|20824.66
23:59:10|20825.27
23:59:11|20825.43
23:59:12|20825.68
23:59:14|20826.82
23:59:14|20827.67
23:59:16|20827.63
23:59:17|20825.77
23:59:18|20826.89
23:59:18|20827.85
23:59:19|20827.2
23:59:20|20826.14
23:59:21|20827.44
23:59:22|20828.14
23:59:24|20825.92
23:59:25|20828.12
23:59:26|20826.96
23:59:26|20825.6
23:59:28|20825.65
23:59:30|20826.65
23:59:31|20829.57
23:59:32|20826.01
23:59:32|20828.84
23:59:34|20826.19
23:59:35|20825.26
23:59:36|20829.6
23:59:36|20830.69
23:59:37|20831.28
23:59:38|20830.34
23:59:39|20829.73
23:59:41|20829.98
23:59:42|20829.87
23:59:42|20830.08
23:59:44|20829.79
23:59:45|20830.11
23:59:46|20828.41
23:59:47|20834.56
23:59:48|20832.73
23:59:49|20835.31
23:59:50|20834.52
23:59:51|20833.87
23:59:53|20833.5
23:59:53|20837.76
23:59:54|20836.02
23:59:55|20834.02
23:59:56|20835.1
23:59:57|20835.03
23:59:59|20837.71