00:00:01|20235.12
00:00:02|20233.36
00:00:03|20238.27
00:00:04|20238.34
00:00:05|20237.03
00:00:06|20236.46
00:00:07|20238.19
00:00:09|20235.92
00:00:09|20234.81
00:00:10|20238.26
00:00:11|20238.74
00:00:12|20232.73
00:00:13|20232.87
00:00:14|20232.01
00:00:15|20233.3
00:00:16|20230.21
00:00:17|20229.94
00:00:18|20229.71
00:00:19|20231.33
00:00:20|20232.22
00:00:21|20234.06
00:00:23|20231.57
00:00:24|20223.92
00:00:24|20223.6
00:00:26|20223.61
00:00:26|20221.8
00:00:28|20221.2
00:00:29|20222.45
00:00:29|20223.51
00:00:30|20227.62
00:00:32|20226.16
00:00:32|20223.98
00:00:33|20233.11
00:00:34|20228.53
00:00:36|20226.06
00:00:37|20224.41
00:00:37|20227.3
00:00:39|20230.6
00:00:41|20227.73
00:00:41|20229.73
00:00:42|20226.67
00:00:43|20225.
00:00:45|20222.
00:00:46|20227.26
00:00:46|20230.99
00:00:48|20234.39
00:00:49|20221.67
00:00:50|20216.43
00:00:51|20227.44
00:00:52|20223.51
00:00:53|20220.08
00:00:54|20221.15
00:00:55|20222.83
00:00:56|20224.83
00:00:57|20219.28
00:00:58|20218.28
00:00:59|20220.58
00:01:00|20217.65
00:01:01|20219.92
00:01:02|20218.93
00:01:03|20213.14
00:01:04|20218.34
00:01:05|20221.43
00:01:06|20219.46
00:01:07|20219.42
00:01:08|20217.86
00:01:09|20217.99
00:01:10|20217.3
00:01:11|20217.02
00:01:12|20217.03
00:01:13|20215.75
00:01:14|20214.41
00:01:15|20216.39
00:01:16|20217.85
00:01:17|20213.77
00:01:18|20215.14
00:01:20|20213.89
00:01:20|20210.31
00:01:21|20210.29
00:01:22|20212.83
00:01:24|20210.76
00:01:25|20211.94
00:01:26|20211.38
00:01:27|20206.98
00:01:29|20210.24
00:01:29|20209.57
00:01:30|20210.83
00:01:32|20207.82
00:01:33|20207.02
00:01:33|20209.55
00:01:34|20209.68
00:01:35|20208.26
00:01:37|20208.85
00:01:37|20228.35
00:01:38|20245.98
00:01:40|20255.73
00:01:40|20251.9
00:01:41|20254.57
00:01:43|20271.44
00:01:44|20268.22
00:01:44|20259.28
00:01:46|20259.3
00:01:47|20264.56
00:01:48|20259.33
00:01:49|20262.97
00:01:50|20262.99
00:01:51|20265.29
00:01:52|20265.
00:01:53|20262.47
00:01:54|20260.51
00:01:55|20261.24
00:01:56|20261.87
00:01:57|20262.8
00:01:58|20265.62
00:01:59|20262.08
00:02:00|20260.84
00:02:01|20255.28
00:02:02|20262.48
00:02:03|20258.08
00:02:04|20263.08
00:02:06|20261.19
00:02:06|20260.75
00:02:07|20257.24
00:02:08|20252.01
00:02:09|20252.97
00:02:10|20249.85
00:02:12|20252.23
00:02:12|20255.75
00:02:13|20264.2
00:02:15|20260.72
00:02:16|20244.49
00:02:16|20249.36
00:02:17|20240.85
00:02:19|20244.12
00:02:19|20245.
00:02:20|20243.19
00:02:21|20249.35
00:02:23|20252.98
00:02:23|20256.83
00:02:24|20251.32
00:02:25|20248.16
00:02:27|20249.69
00:02:27|20247.48
00:02:29|20251.2
00:02:29|20259.99
00:02:30|20254.65
00:02:32|20255.16
00:02:32|20253.57
00:02:33|20255.92
00:02:34|20253.44
00:02:36|20258.05
00:02:36|20256.83
00:02:37|20258.05
00:02:38|20257.92
00:02:39|20254.59
00:02:41|20262.02
00:02:43|20261.29
00:02:43|20267.89
00:02:44|20268.86
00:02:45|20273.27
00:02:47|20270.05
00:02:48|20276.67
00:02:49|20280.37
00:02:50|20279.03
00:02:51|20287.23
00:02:52|20283.89
00:02:53|20278.89
00:02:54|20276.26
00:02:55|20270.99
00:02:56|20275.55
00:02:57|20269.16
00:02:58|20276.19
00:03:00|20282.17
00:03:01|20278.57
00:03:01|20276.5
00:03:03|20277.6
00:03:05|20282.17
00:03:06|20274.65
00:03:06|20279.05
00:03:07|20276.03
00:03:09|20272.49
00:03:09|20267.92
00:03:11|20268.37
00:03:12|20269.09
00:03:12|20267.38
00:03:14|20271.66
00:03:14|20274.45
00:03:15|20266.95
00:03:16|20299.88
00:03:18|20287.58
00:03:18|20286.27
00:03:20|20293.28
00:03:20|20294.67
00:03:22|20296.13
00:03:22|20294.99
00:03:24|20296.16
00:03:25|20302.48
00:03:26|20308.61
00:03:27|20324.99
00:03:28|20323.95
00:03:29|20329.58
00:03:30|20320.79
00:03:31|20319.47
00:03:32|20329.7
00:03:33|20329.69
00:03:34|20333.44
00:03:35|20332.92
00:03:36|20336.52
00:03:37|20335.86
00:03:38|20332.18
00:03:39|20333.36
00:03:40|20330.07
00:03:41|20326.11
00:03:43|20329.39
00:03:43|20321.21
00:03:45|20326.38
00:03:46|20322.03
00:03:47|20326.37
00:03:48|20319.06
00:03:49|20322.91
00:03:50|20322.57
00:03:51|20317.79
00:03:52|20331.53
00:03:53|20335.84
00:03:54|20324.5
00:03:55|20335.28
00:03:56|20333.67
00:03:57|20335.57
00:03:58|20342.25
00:03:59|20340.65
00:04:00|20342.85
00:04:02|20350.52
00:04:02|20356.28
00:04:03|20390.73
00:04:05|20400.
00:04:05|20409.6
00:04:07|20397.66
00:04:08|20383.45
00:04:08|20383.02
00:04:10|20391.14
00:04:11|20402.78
00:04:11|20393.84
00:04:12|20394.06
00:04:14|20390.02
00:04:14|20391.57
00:04:15|20382.55
00:04:17|20367.98
00:04:18|20398.3
00:04:19|20393.9
00:04:20|20382.09
00:04:22|20390.09
00:04:22|20385.
00:04:23|20386.72
00:04:25|20388.08
00:04:25|20387.36
00:04:27|20380.22
00:04:28|20388.7
00:04:28|20385.
00:04:29|20379.82
00:04:31|20374.75
00:04:31|20369.58
00:04:32|20366.9
00:04:33|20358.34
00:04:34|20350.01
00:04:36|20345.56
00:04:36|20342.24
00:04:37|20335.33
00:04:38|20335.56
00:04:39|20331.8
00:04:40|20333.78
00:04:42|20332.53
00:04:42|20329.32
00:04:44|20327.4
00:04:44|20333.36
00:04:45|20331.94
00:04:46|20340.45
00:04:47|20332.73
00:04:48|20337.48
00:04:49|20333.11
00:04:50|20337.64
00:04:51|20337.33
00:04:52|20349.62
00:04:54|20358.88
00:04:55|20357.67
00:04:55|20354.09
00:04:57|20353.72
00:04:58|20375.06
00:05:00|20373.28
00:05:00|20369.18
00:05:01|20359.27
00:05:02|20370.1
00:05:04|20378.85
00:05:05|20377.52
00:05:05|20376.71
00:05:06|20375.48
00:05:08|20378.84
00:05:10|20373.37
00:05:10|20368.03
00:05:11|20368.02
00:05:12|20371.
00:05:13|20365.
00:05:14|20367.58
00:05:16|20358.2
00:05:17|20358.91
00:05:19|20365.18
00:05:19|20364.18
00:05:20|20368.26
00:05:21|20368.44
00:05:22|20358.21
00:05:23|20357.18
00:05:24|20356.97
00:05:25|20356.42
00:05:26|20345.64
00:05:27|20351.3
00:05:28|20349.98
00:05:29|20340.39
00:05:30|20339.23
00:05:31|20330.44
00:05:32|20334.27
00:05:33|20328.69
00:05:34|20328.33
00:05:35|20326.02
00:05:36|20328.19
00:05:37|20328.18
00:05:38|20329.59
00:05:40|20320.42
00:05:41|20329.7
00:05:41|20322.65
00:05:43|20322.75
00:05:44|20322.07
00:05:45|20322.23
00:05:46|20317.69
00:05:46|20317.34
00:05:48|20317.44
00:05:49|20317.69
00:05:50|20315.96
00:05:50|20315.81
00:05:51|20314.63
00:05:53|20317.74
00:05:54|20314.69
00:05:55|20322.94
00:05:56|20324.47
00:05:57|20323.08
00:05:58|20325.49
00:05:59|20323.56
00:06:00|20324.47
00:06:00|20319.42
00:06:02|20321.56
00:06:03|20322.37
00:06:03|20320.09
00:06:05|20320.14
00:06:06|20321.35
00:06:06|20319.67
00:06:08|20322.39
00:06:09|20328.12
00:06:10|20328.21
00:06:10|20328.8
00:06:11|20324.35
00:06:12|20327.1
00:06:13|20327.03
00:06:15|20328.98
00:06:16|20327.17
00:06:16|20326.95
00:06:18|20327.33
00:06:18|20331.22
00:06:19|20331.22
00:06:20|20331.58
00:06:22|20331.19
00:06:22|20346.05
00:06:24|20344.04
00:06:25|20344.99
00:06:26|20338.37
00:06:27|20340.87
00:06:27|20336.75
00:06:30|20330.81
00:06:31|20327.2
00:06:32|20329.29
00:06:33|20329.15
00:06:34|20325.87
00:06:35|20327.91
00:06:36|20319.16
00:06:37|20318.44
00:06:37|20320.62
00:06:39|20321.7
00:06:40|20317.7
00:06:41|20318.38
00:06:43|20319.49
00:06:43|20318.74
00:06:44|20318.79
00:06:45|20318.7
00:06:46|20316.91
00:06:47|20316.59
00:06:48|20314.87
00:06:49|20310.
00:06:51|20305.95
00:06:51|20303.8
00:06:53|20302.84
00:06:54|20305.17
00:06:54|20301.61
00:06:56|20300.88
00:06:56|20301.96
00:06:58|20302.33
00:06:59|20302.99
00:07:00|20301.47
00:07:00|20307.19
00:07:02|20302.28
00:07:03|20302.47
00:07:04|20299.19
00:07:05|20303.81
00:07:06|20297.12
00:07:07|20297.08
00:07:08|20302.61
00:07:09|20306.25
00:07:10|20303.57
00:07:11|20312.96
00:07:12|20310.94
00:07:13|20315.58
00:07:14|20315.82
00:07:15|20317.09
00:07:17|20309.07
00:07:17|20306.36
00:07:18|20311.19
00:07:19|20307.43
00:07:20|20301.12
00:07:22|20305.9
00:07:24|20306.12
00:07:24|20303.86
00:07:26|20308.29
00:07:26|20306.36
00:07:28|20300.47
00:07:29|20299.07
00:07:30|20300.4
00:07:31|20301.18
00:07:32|20301.11
00:07:33|20301.12
00:07:34|20300.4
00:07:35|20296.19
00:07:36|20292.92
00:07:37|20291.07
00:07:38|20295.96
00:07:39|20293.95
00:07:40|20294.73
00:07:41|20295.75
00:07:42|20294.45
00:07:43|20293.28
00:07:44|20294.99
00:07:45|20295.8
00:07:46|20301.74
00:07:47|20300.29
00:07:48|20299.11
00:07:50|20295.36
00:07:50|20294.81
00:07:51|20297.6
00:07:52|20295.03
00:07:53|20296.75
00:07:55|20295.02
00:07:56|20303.1
00:07:57|20301.47
00:07:58|20300.
00:07:58|20301.08
00:08:00|20299.95
00:08:00|20293.58
00:08:02|20292.59
00:08:02|20294.3
00:08:03|20292.4
00:08:05|20291.01
00:08:05|20292.2
00:08:06|20292.21
00:08:08|20285.
00:08:09|20284.9
00:08:10|20286.05
00:08:11|20285.07
00:08:11|20286.25
00:08:13|20280.9
00:08:14|20280.06
00:08:14|20274.98
00:08:17|20276.21
00:08:18|20276.69
00:08:20|20276.84
00:08:20|20274.96
00:08:21|20273.99
00:08:23|20272.48
00:08:23|20272.57
00:08:24|20276.55
00:08:26|20284.71
00:08:27|20283.93
00:08:28|20290.84
00:08:28|20300.
00:08:29|20295.58
00:08:31|20296.57
00:08:32|20298.63
00:08:32|20294.68
00:08:34|20294.79
00:08:35|20292.65
00:08:36|20292.68
00:08:37|20285.31
00:08:39|20284.6
00:08:39|20284.23
00:08:40|20290.77
00:08:41|20291.11
00:08:43|20289.02
00:08:43|20288.75
00:08:45|20287.09
00:08:47|20286.56
00:08:47|20290.31
00:08:48|20288.27
00:08:49|20286.21
00:08:51|20285.69
00:08:51|20286.82
00:08:53|20287.83
00:08:53|20286.34
00:08:54|20285.11
00:08:56|20288.17
00:08:58|20283.16
00:08:58|20286.71
00:08:59|20286.17
00:09:01|20282.76
00:09:02|20284.63
00:09:03|20283.87
00:09:04|20276.47
00:09:04|20277.53
00:09:06|20283.83
00:09:07|20277.72
00:09:08|20275.6
00:09:08|20277.81
00:09:09|20276.55
00:09:12|20276.11
00:09:12|20274.45
00:09:13|20277.68
00:09:14|20276.03
00:09:15|20277.05
00:09:17|20285.43
00:09:18|20282.12
00:09:20|20286.15
00:09:20|20286.16
00:09:22|20281.77
00:09:23|20278.77
00:09:23|20280.84
00:09:25|20280.2
00:09:25|20280.32
00:09:26|20280.35
00:09:27|20281.15
00:09:28|20283.3
00:09:30|20285.11
00:09:31|20284.83
00:09:32|20285.96
00:09:32|20283.44
00:09:34|20283.75
00:09:35|20276.14
00:09:36|20280.64
00:09:36|20279.54
00:09:38|20279.38
00:09:38|20277.03
00:09:40|20277.72
00:09:41|20278.15
00:09:41|20277.58
00:09:43|20274.23
00:09:43|20273.61
00:09:45|20275.46
00:09:46|20275.26
00:09:47|20276.48
00:09:48|20273.43
00:09:48|20270.01
00:09:50|20267.88
00:09:51|20271.62
00:09:51|20277.15
00:09:53|20275.35
00:09:54|20276.66
00:09:55|20273.96
00:09:55|20273.97
00:09:57|20270.02
00:09:58|20272.74
00:09:59|20265.43
00:10:00|20265.18
00:10:01|20264.36
00:10:02|20266.79
00:10:03|20265.04
00:10:04|20266.69
00:10:05|20263.03
00:10:06|20266.07
00:10:07|20266.18
00:10:08|20270.02
00:10:09|20270.36
00:10:10|20273.58
00:10:11|20271.66
00:10:12|20270.01
00:10:13|20269.76
00:10:14|20269.77
00:10:15|20270.85
00:10:16|20269.33
00:10:17|20271.62
00:10:18|20272.42
00:10:19|20266.99
00:10:20|20267.17
00:10:21|20268.23
00:10:22|20273.5
00:10:23|20270.26
00:10:24|20271.44
00:10:25|20271.16
00:10:26|20269.8
00:10:27|20275.52
00:10:28|20277.12
00:10:29|20277.17
00:10:30|20275.9
00:10:31|20277.5
00:10:32|20276.79
00:10:34|20280.56
00:10:34|20280.56
00:10:35|20278.79
00:10:36|20280.2
00:10:37|20281.26
00:10:38|20279.22
00:10:40|20281.4
00:10:41|20280.19
00:10:41|20285.82
00:10:42|20284.73
00:10:43|20288.25
00:10:45|20288.23
00:10:45|20289.2
00:10:47|20287.85
00:10:48|20287.85
00:10:49|20287.61
00:10:50|20292.43
00:10:52|20295.97
00:10:52|20299.87
00:10:53|20303.94
00:10:54|20308.1
00:10:56|20306.02
00:10:56|20305.55
00:10:58|20300.87
00:10:59|20297.42
00:11:00|20296.54
00:11:01|20296.9
00:11:02|20296.16
00:11:03|20294.19
00:11:04|20292.45
00:11:05|20293.1
00:11:06|20290.17
00:11:07|20296.18
00:11:08|20292.68
00:11:09|20291.85
00:11:11|20291.8
00:11:11|20291.92
00:11:13|20285.1
00:11:14|20286.87
00:11:15|20284.98
00:11:15|20283.61
00:11:17|20279.47
00:11:17|20282.21
00:11:19|20280.18
00:11:21|20276.44
00:11:21|20276.81
00:11:22|20278.75
00:11:24|20278.4
00:11:25|20273.87
00:11:26|20269.74
00:11:27|20272.35
00:11:28|20270.32
00:11:29|20273.84
00:11:30|20277.54
00:11:32|20274.66
00:11:32|20274.
00:11:33|20278.23
00:11:34|20279.92
00:11:35|20275.01
00:11:36|20276.23
00:11:38|20275.18
00:11:39|20273.6
00:11:39|20276.24
00:11:41|20272.69
00:11:41|20270.59
00:11:43|20271.87
00:11:44|20272.25
00:11:44|20271.4
00:11:45|20274.94
00:11:47|20281.6
00:11:48|20278.93
00:11:49|20277.18
00:11:50|20273.89
00:11:51|20279.26
00:11:52|20276.5
00:11:53|20275.84
00:11:55|20274.08
00:11:55|20275.91
00:11:56|20273.38
00:11:57|20271.29
00:11:58|20271.39
00:11:59|20271.89
00:12:01|20275.27
00:12:01|20274.82
00:12:03|20272.53
00:12:04|20270.33
00:12:05|20272.88
00:12:06|20273.58
00:12:07|20275.32
00:12:08|20274.86
00:12:08|20271.46
00:12:09|20269.7
00:12:11|20269.7
00:12:12|20270.1
00:12:12|20270.78
00:12:13|20270.02
00:12:15|20269.72
00:12:16|20270.35
00:12:17|20269.73
00:12:19|20266.23
00:12:19|20269.39
00:12:20|20268.59
00:12:22|20266.64
00:12:24|20267.38
00:12:24|20268.19
00:12:25|20265.6
00:12:27|20263.67
00:12:28|20268.
00:12:29|20268.04
00:12:30|20267.19
00:12:31|20267.93
00:12:32|20268.03
00:12:33|20264.94
00:12:35|20265.64
00:12:35|20266.18
00:12:37|20265.93
00:12:38|20265.97
00:12:38|20265.34
00:12:40|20267.16
00:12:41|20267.26
00:12:42|20267.66
00:12:42|20269.37
00:12:43|20267.24
00:12:45|20268.77
00:12:46|20267.98
00:12:46|20266.34
00:12:48|20266.72
00:12:49|20267.85
00:12:50|20272.17
00:12:50|20269.04
00:12:51|20270.4
00:12:53|20270.63
00:12:53|20269.3
00:12:55|20267.59
00:12:56|20270.
00:12:56|20267.92
00:12:57|20268.48
00:12:59|20268.05
00:13:00|20268.91
00:13:01|20270.45
00:13:02|20277.33
00:13:02|20270.1
00:13:04|20274.82
00:13:05|20271.6
00:13:06|20268.9
00:13:07|20269.94
00:13:08|20269.99
00:13:09|20270.49
00:13:10|20269.74
00:13:11|20267.42
00:13:12|20267.48
00:13:13|20269.32
00:13:14|20269.8
00:13:15|20267.41
00:13:16|20268.8
00:13:17|20267.56
00:13:18|20266.72
00:13:19|20268.68
00:13:20|20266.71
00:13:21|20266.06
00:13:23|20266.68
00:13:24|20267.89
00:13:25|20268.31
00:13:26|20268.31
00:13:27|20267.08
00:13:28|20267.81
00:13:29|20269.12
00:13:30|20268.96
00:13:32|20268.67
00:13:33|20267.15
00:13:34|20267.15
00:13:35|20268.66
00:13:36|20268.66
00:13:37|20268.27
00:13:38|20268.31
00:13:39|20267.2
00:13:40|20268.64
00:13:41|20262.55
00:13:43|20266.17
00:13:44|20261.94
00:13:45|20260.98
00:13:46|20272.5
00:13:47|20273.64
00:13:48|20269.18
00:13:49|20272.44
00:13:50|20274.03
00:13:51|20274.04
00:13:52|20276.63
00:13:53|20282.02
00:13:54|20285.94
00:13:55|20293.72
00:13:56|20294.57
00:13:57|20294.34
00:13:58|20294.2
00:13:59|20288.92
00:14:00|20286.8
00:14:01|20286.47
00:14:02|20286.8
00:14:03|20289.91
00:14:04|20290.31
00:14:05|20292.48
00:14:06|20294.2
00:14:07|20287.75
00:14:08|20288.35
00:14:10|20292.73
00:14:11|20290.32
00:14:11|20289.5
00:14:13|20290.16
00:14:13|20290.46
00:14:14|20288.15
00:14:15|20288.18
00:14:17|20291.11
00:14:18|20286.93
00:14:18|20286.92
00:14:20|20288.19
00:14:20|20288.16
00:14:21|20290.
00:14:23|20291.2
00:14:24|20289.04
00:14:25|20288.2
00:14:27|20286.29
00:14:27|20282.63
00:14:28|20283.91
00:14:30|20282.28
00:14:31|20281.72
00:14:32|20280.49
00:14:33|20280.5
00:14:34|20281.14
00:14:35|20280.75
00:14:36|20283.19
00:14:37|20281.84
00:14:38|20284.76
00:14:39|20283.83
00:14:40|20282.88
00:14:41|20296.42
00:14:43|20293.14
00:14:44|20294.29
00:14:45|20298.74
00:14:46|20300.67
00:14:47|20295.47
00:14:48|20299.
00:14:49|20296.42
00:14:50|20298.96
00:14:51|20300.94
00:14:52|20295.57
00:14:53|20298.02
00:14:54|20299.67
00:14:55|20299.22
00:14:56|20296.42
00:14:57|20300.
00:14:58|20303.57
00:14:59|20300.81
00:15:00|20301.75
00:15:01|20313.13
00:15:02|20317.14
00:15:03|20314.95
00:15:04|20317.96
00:15:05|20318.21
00:15:06|20324.74
00:15:07|20329.11
00:15:09|20331.82
00:15:10|20331.53
00:15:10|20335.06
00:15:11|20334.65
00:15:13|20336.88
00:15:14|20330.08
00:15:15|20327.55
00:15:16|20323.91
00:15:17|20317.86
00:15:18|20317.81
00:15:19|20314.36
00:15:20|20311.69
00:15:21|20310.47
00:15:22|20311.5
00:15:24|20313.05
00:15:25|20314.7
00:15:26|20317.75
00:15:27|20319.52
00:15:28|20316.72
00:15:29|20312.07
00:15:30|20314.28
00:15:31|20313.22
00:15:32|20309.71
00:15:34|20309.63
00:15:35|20306.26
00:15:36|20308.48
00:15:38|20308.06
00:15:39|20312.13
00:15:39|20309.54
00:15:41|20309.
00:15:42|20312.91
00:15:43|20315.53
00:15:45|20312.98
00:15:46|20312.64
00:15:46|20312.02
00:15:47|20315.53
00:15:48|20320.65
00:15:50|20323.04
00:15:51|20326.45
00:15:52|20329.6
00:15:53|20329.29
00:15:54|20321.76
00:15:55|20320.43
00:15:56|20319.27
00:15:57|20318.94
00:15:58|20319.03
00:15:59|20321.4
00:16:00|20319.42
00:16:01|20318.52
00:16:02|20317.48
00:16:03|20316.78
00:16:04|20316.29
00:16:05|20316.93
00:16:06|20308.84
00:16:07|20313.08
00:16:08|20307.82
00:16:10|20314.73
00:16:10|20312.92
00:16:11|20307.63
00:16:12|20312.17
00:16:13|20312.82
00:16:14|20311.4
00:16:15|20310.23
00:16:16|20307.14
00:16:17|20305.78
00:16:18|20304.43
00:16:19|20309.47
00:16:20|20307.78
00:16:21|20305.43
00:16:22|20304.79
00:16:24|20306.02
00:16:25|20305.12
00:16:26|20300.84
00:16:27|20301.99
00:16:28|20302.99
00:16:29|20307.9
00:16:30|20303.97
00:16:32|20302.96
00:16:32|20301.95
00:16:33|20296.94
00:16:34|20297.4
00:16:35|20301.04
00:16:36|20298.93
00:16:37|20291.66
00:16:38|20292.43
00:16:39|20291.51
00:16:40|20292.41
00:16:41|20292.62
00:16:42|20292.39
00:16:43|20291.71
00:16:44|20288.48
00:16:45|20289.41
00:16:46|20287.92
00:16:47|20287.06
00:16:48|20285.
00:16:49|20285.9
00:16:50|20284.23
00:16:51|20282.04
00:16:52|20284.77
00:16:54|20282.46
00:16:55|20287.04
00:16:55|20281.86
00:16:57|20283.55
00:16:58|20282.94
00:16:59|20279.87
00:16:59|20279.78
00:17:01|20280.51
00:17:03|20278.67
00:17:03|20277.14
00:17:04|20278.13
00:17:05|20278.88
00:17:06|20276.71
00:17:07|20273.84
00:17:08|20275.76
00:17:09|20275.97
00:17:10|20273.83
00:17:11|20272.79
00:17:12|20272.61
00:17:13|20270.35
00:17:14|20274.18
00:17:15|20270.
00:17:16|20270.21
00:17:17|20272.1
00:17:18|20271.33
00:17:19|20272.71
00:17:20|20271.96
00:17:21|20272.64
00:17:22|20271.85
00:17:23|20272.03
00:17:24|20271.23
00:17:26|20271.47
00:17:27|20276.29
00:17:27|20273.6
00:17:29|20270.35
00:17:30|20270.46
00:17:32|20269.9
00:17:33|20272.23
00:17:34|20270.5
00:17:35|20271.75
00:17:37|20273.35
00:17:37|20270.22
00:17:38|20270.47
00:17:40|20268.87
00:17:41|20270.84
00:17:42|20268.19
00:17:43|20269.74
00:17:44|20267.66
00:17:45|20262.56
00:17:47|20269.21
00:17:47|20264.46
00:17:48|20265.97
00:17:49|20263.23
00:17:50|20262.67
00:17:52|20261.35
00:17:52|20260.71
00:17:53|20263.14
00:17:54|20260.91
00:17:55|20260.
00:17:56|20264.46
00:17:57|20264.37
00:17:59|20261.73
00:18:00|20259.7
00:18:00|20258.61
00:18:01|20260.03
00:18:02|20257.21
00:18:04|20262.09
00:18:05|20260.77
00:18:06|20262.21
00:18:07|20259.9
00:18:08|20263.79
00:18:10|20258.71
00:18:11|20264.14
00:18:13|20266.8
00:18:13|20266.24
00:18:15|20265.43
00:18:16|20265.43
00:18:17|20266.46
00:18:17|20264.68
00:18:18|20260.77
00:18:20|20261.08
00:18:21|20261.09
00:18:22|20262.56
00:18:22|20261.11
00:18:23|20261.39
00:18:24|20259.59
00:18:25|20260.04
00:18:26|20259.71
00:18:27|20258.03
00:18:28|20259.89
00:18:29|20258.28
00:18:30|20260.5
00:18:31|20260.04
00:18:33|20255.08
00:18:34|20255.87
00:18:35|20253.19
00:18:36|20240.83
00:18:37|20246.22
00:18:38|20243.69
00:18:39|20245.19
00:18:40|20245.26
00:18:41|20243.29
00:18:42|20242.09
00:18:43|20240.84
00:18:44|20240.64
00:18:45|20238.54
00:18:46|20239.72
00:18:47|20239.69
00:18:48|20238.07
00:18:49|20240.98
00:18:50|20240.35
00:18:51|20238.37
00:18:52|20237.14
00:18:53|20235.26
00:18:54|20235.2
00:18:55|20238.35
00:18:56|20234.63
00:18:57|20234.34
00:18:59|20231.97
00:19:00|20229.58
00:19:00|20234.91
00:19:02|20231.66
00:19:02|20228.61
00:19:03|20225.52
00:19:05|20235.77
00:19:06|20235.61
00:19:07|20234.67
00:19:08|20237.76
00:19:09|20235.89
00:19:10|20234.32
00:19:11|20232.22
00:19:12|20226.11
00:19:13|20224.13
00:19:14|20226.8
00:19:15|20225.11
00:19:16|20226.05
00:19:17|20229.11
00:19:18|20227.54
00:19:19|20233.32
00:19:20|20230.24
00:19:21|20231.81
00:19:22|20231.43
00:19:23|20235.38
00:19:24|20234.85
00:19:25|20234.51
00:19:26|20235.25
00:19:27|20233.48
00:19:29|20239.52
00:19:30|20247.34
00:19:31|20242.17
00:19:32|20243.24
00:19:33|20242.34
00:19:34|20238.94
00:19:35|20238.3
00:19:36|20237.13
00:19:38|20231.
00:19:38|20230.01
00:19:39|20230.52
00:19:41|20231.79
00:19:41|20232.05
00:19:42|20231.42
00:19:43|20229.76
00:19:44|20230.96
00:19:45|20233.2
00:19:46|20230.
00:19:47|20227.39
00:19:48|20233.76
00:19:49|20239.1
00:19:50|20231.26
00:19:51|20232.
00:19:52|20230.76
00:19:53|20232.39
00:19:54|20229.98
00:19:55|20232.07
00:19:56|20232.74
00:19:57|20238.11
00:19:59|20233.22
00:20:01|20230.84
00:20:02|20230.21
00:20:04|20239.93
00:20:05|20236.84
00:20:05|20236.58
00:20:07|20236.57
00:20:08|20241.62
00:20:09|20245.55
00:20:10|20245.53
00:20:11|20249.77
00:20:11|20250.66
00:20:13|20250.8
00:20:13|20248.33
00:20:15|20247.83
00:20:16|20250.
00:20:16|20251.32
00:20:18|20251.79
00:20:19|20251.31
00:20:20|20252.53
00:20:20|20252.88
00:20:22|20255.23
00:20:23|20258.11
00:20:23|20256.69
00:20:25|20255.93
00:20:26|20254.62
00:20:27|20256.59
00:20:27|20251.9
00:20:29|20252.15
00:20:31|20252.
00:20:31|20252.48
00:20:32|20253.65
00:20:33|20251.5
00:20:34|20253.21
00:20:35|20247.9
00:20:36|20250.64
00:20:37|20245.86
00:20:38|20247.12
00:20:39|20245.29
00:20:40|20246.86
00:20:41|20246.76
00:20:42|20243.32
00:20:43|20245.12
00:20:45|20241.48
00:20:45|20239.73
00:20:47|20239.4
00:20:48|20233.68
00:20:48|20233.62
00:20:50|20231.58
00:20:50|20235.11
00:20:52|20234.11
00:20:53|20234.53
00:20:54|20232.31
00:20:55|20232.74
00:20:55|20233.13
00:20:57|20234.32
00:20:57|20232.14
00:20:59|20234.54
00:21:00|20234.21
00:21:00|20232.24
00:21:01|20232.32
00:21:02|20231.81
00:21:03|20231.72
00:21:05|20231.78
00:21:06|20232.37
00:21:07|20230.22
00:21:08|20226.07
00:21:09|20232.24
00:21:10|20231.31
00:21:11|20233.41
00:21:12|20230.5
00:21:13|20225.45
00:21:15|20223.
00:21:15|20222.94
00:21:16|20227.04
00:21:17|20222.
00:21:18|20223.35
00:21:19|20219.85
00:21:21|20222.74
00:21:22|20226.5
00:21:23|20225.52
00:21:23|20222.73
00:21:25|20223.42
00:21:25|20220.25
00:21:27|20221.9
00:21:28|20223.95
00:21:28|20222.4
00:21:30|20224.08
00:21:32|20224.26
00:21:32|20222.55
00:21:34|20220.08
00:21:35|20222.16
00:21:36|20218.
00:21:37|20220.42
00:21:38|20219.74
00:21:38|20221.14
00:21:39|20222.81
00:21:41|20219.29
00:21:41|20223.39
00:21:43|20222.
00:21:44|20223.56
00:21:45|20222.48
00:21:47|20220.63
00:21:47|20224.46
00:21:48|20220.66
00:21:49|20218.68
00:21:50|20221.01
00:21:51|20222.16
00:21:52|20219.62
00:21:53|20219.62
00:21:54|20219.9
00:21:55|20218.09
00:21:56|20221.79
00:21:57|20218.36
00:21:58|20218.36
00:21:59|20212.27
00:22:00|20201.62
00:22:01|20203.2
00:22:02|20201.5
00:22:04|20203.5
00:22:06|20214.43
00:22:06|20211.59
00:22:07|20218.36
00:22:09|20219.06
00:22:10|20216.44
00:22:10|20217.83
00:22:11|20217.43
00:22:12|20214.26
00:22:13|20212.75
00:22:15|20211.19
00:22:15|20210.33
00:22:17|20208.76
00:22:17|20210.32
00:22:18|20209.44
00:22:19|20206.39
00:22:21|20206.42
00:22:22|20206.85
00:22:22|20207.36
00:22:23|20207.01
00:22:25|20205.98
00:22:26|20206.4
00:22:27|20206.78
00:22:28|20205.37
00:22:29|20205.53
00:22:30|20205.16
00:22:31|20206.43
00:22:32|20207.85
00:22:33|20213.92
00:22:34|20216.54
00:22:35|20219.06
00:22:36|20219.26
00:22:37|20216.43
00:22:38|20215.76
00:22:39|20216.38
00:22:40|20216.9
00:22:41|20218.64
00:22:42|20214.81
00:22:43|20217.89
00:22:44|20215.8
00:22:45|20217.3
00:22:46|20215.98
00:22:47|20215.46
00:22:48|20216.13
00:22:49|20212.94
00:22:50|20209.73
00:22:51|20212.8
00:22:52|20213.73
00:22:53|20211.71
00:22:54|20213.77
00:22:55|20217.96
00:22:56|20219.74
00:22:57|20217.53
00:22:58|20217.49
00:22:59|20218.65
00:23:00|20218.65
00:23:01|20216.72
00:23:02|20214.31
00:23:03|20213.5
00:23:04|20209.2
00:23:05|20209.24
00:23:06|20210.72
00:23:07|20211.03
00:23:08|20212.59
00:23:09|20209.58
00:23:10|20201.1
00:23:11|20200.3
00:23:12|20209.57
00:23:13|20208.55
00:23:14|20207.19
00:23:15|20207.38
00:23:16|20206.64
00:23:17|20205.68
00:23:18|20205.65
00:23:19|20205.65
00:23:20|20202.25
00:23:21|20202.38
00:23:22|20204.66
00:23:23|20205.74
00:23:24|20206.
00:23:25|20207.45
00:23:26|20206.42
00:23:27|20204.54
00:23:28|20205.27
00:23:29|20208.94
00:23:30|20208.3
00:23:31|20208.14
00:23:33|20205.24
00:23:33|20204.86
00:23:35|20204.91
00:23:35|20205.89
00:23:36|20207.39
00:23:38|20207.2
00:23:39|20205.56
00:23:39|20204.57
00:23:41|20203.85
00:23:42|20201.93
00:23:43|20197.78
00:23:44|20198.34
00:23:46|20202.33
00:23:47|20199.93
00:23:48|20199.43
00:23:48|20199.66
00:23:49|20199.
00:23:51|20199.
00:23:51|20199.77
00:23:52|20203.
00:23:54|20202.64
00:23:55|20201.51
00:23:55|20205.86
00:23:57|20204.75
00:23:58|20205.14
00:23:58|20207.96
00:24:00|20207.
00:24:00|20206.39
00:24:02|20206.31
00:24:02|20202.87
00:24:04|20204.79
00:24:05|20201.33
00:24:05|20200.44
00:24:07|20199.98
00:24:08|20198.65
00:24:08|20196.59
00:24:09|20195.32
00:24:10|20193.5
00:24:12|20190.37
00:24:12|20193.61
00:24:14|20193.94
00:24:15|20195.85
00:24:16|20194.54
00:24:17|20192.88
00:24:18|20193.47
00:24:19|20193.16
00:24:20|20194.66
00:24:21|20194.7
00:24:22|20193.15
00:24:23|20192.86
00:24:24|20192.04
00:24:26|20191.64
00:24:26|20187.4
00:24:28|20186.92
00:24:29|20186.33
00:24:30|20186.27
00:24:31|20188.12
00:24:33|20192.05
00:24:33|20191.95
00:24:35|20196.26
00:24:36|20199.73
00:24:37|20199.95
00:24:38|20198.88
00:24:39|20205.16
00:24:40|20198.44
00:24:41|20196.95
00:24:42|20198.86
00:24:43|20202.41
00:24:44|20202.24
00:24:45|20203.31
00:24:47|20203.02
00:24:47|20203.21
00:24:48|20200.63
00:24:49|20201.62
00:24:50|20201.69
00:24:52|20201.47
00:24:52|20200.44
00:24:53|20201.25
00:24:54|20200.
00:24:55|20197.82
00:24:57|20195.23
00:24:58|20197.73
00:24:59|20196.88
00:25:00|20197.03
00:25:01|20197.36
00:25:02|20197.33
00:25:03|20197.35
00:25:04|20196.6
00:25:05|20202.45
00:25:06|20202.02
00:25:07|20204.34
00:25:08|20203.2
00:25:09|20203.98
00:25:11|20202.27
00:25:11|20209.14
00:25:12|20205.64
00:25:14|20205.64
00:25:15|20205.17
00:25:16|20204.09
00:25:16|20204.85
00:25:18|20203.48
00:25:19|20203.2
00:25:20|20203.58
00:25:21|20207.12
00:25:22|20206.04
00:25:23|20207.04
00:25:24|20206.03
00:25:25|20207.98
00:25:26|20207.45
00:25:27|20207.62
00:25:28|20206.99
00:25:29|20205.82
00:25:30|20206.94
00:25:31|20208.61
00:25:32|20210.55
00:25:33|20211.38
00:25:34|20213.34
00:25:36|20212.35
00:25:37|20212.06
00:25:38|20212.91
00:25:39|20212.06
00:25:40|20210.43
00:25:41|20211.73
00:25:42|20211.29
00:25:43|20211.9
00:25:44|20208.36
00:25:45|20208.5
00:25:46|20208.55
00:25:47|20208.32
00:25:49|20209.95
00:25:49|20208.98
00:25:51|20208.28
00:25:52|20209.76
00:25:52|20208.77
00:25:53|20209.08
00:25:55|20209.79
00:25:56|20210.2
00:25:56|20208.02
00:25:57|20198.22
00:25:58|20195.56
00:25:59|20193.75
00:26:01|20192.86
00:26:01|20195.98
00:26:02|20195.75
00:26:03|20197.81
00:26:05|20199.56
00:26:06|20201.93
00:26:07|20199.2
00:26:08|20201.72
00:26:09|20200.13
00:26:09|20201.38
00:26:10|20207.28
00:26:12|20205.41
00:26:13|20203.73
00:26:13|20205.89
00:26:15|20203.2
00:26:16|20203.47
00:26:17|20204.78
00:26:17|20205.8
00:26:19|20206.1
00:26:20|20204.79
00:26:21|20205.27
00:26:22|20205.2
00:26:23|20203.86
00:26:24|20203.72
00:26:25|20203.91
00:26:27|20203.36
00:26:27|20201.56
00:26:29|20202.97
00:26:29|20200.97
00:26:30|20200.97
00:26:31|20201.07
00:26:32|20205.16
00:26:34|20204.38
00:26:34|20205.85
00:26:36|20204.37
00:26:36|20202.91
00:26:38|20205.38
00:26:39|20203.84
00:26:41|20202.69
00:26:42|20202.8
00:26:42|20203.95
00:26:44|20203.37
00:26:44|20205.82
00:26:45|20205.66
00:26:46|20204.81
00:26:48|20205.01
00:26:50|20205.59
00:26:50|20207.21
00:26:51|20203.9
00:26:52|20203.15
00:26:54|20201.9
00:26:54|20202.83
00:26:55|20203.57
00:26:57|20205.86
00:26:58|20203.72
00:26:59|20203.01
00:27:00|20203.86
00:27:01|20203.85
00:27:02|20204.
00:27:03|20204.38
00:27:04|20203.66
00:27:06|20207.06
00:27:07|20207.6
00:27:08|20204.43
00:27:09|20205.54
00:27:10|20195.59
00:27:11|20195.32
00:27:12|20192.96
00:27:13|20195.25
00:27:14|20196.72
00:27:15|20196.64
00:27:16|20196.
00:27:17|20194.1
00:27:18|20192.44
00:27:19|20192.41
00:27:20|20191.08
00:27:21|20193.22
00:27:23|20197.05
00:27:24|20196.52
00:27:24|20196.08
00:27:25|20194.25
00:27:26|20197.36
00:27:28|20199.47
00:27:28|20198.89
00:27:30|20197.37
00:27:31|20197.39
00:27:31|20202.13
00:27:32|20208.87
00:27:33|20206.56
00:27:34|20206.22
00:27:36|20207.73
00:27:37|20204.96
00:27:38|20207.09
00:27:39|20208.27
00:27:39|20207.1
00:27:41|20206.1
00:27:41|20206.62
00:27:43|20206.47
00:27:43|20207.09
00:27:44|20209.37
00:27:46|20210.46
00:27:47|20215.
00:27:48|20216.76
00:27:49|20220.47
00:27:50|20224.44
00:27:51|20220.54
00:27:52|20220.6
00:27:53|20219.52
00:27:54|20220.78
00:27:55|20224.99
00:27:56|20224.14
00:27:57|20223.61
00:27:58|20222.
00:27:59|20223.66
00:28:01|20221.38
00:28:01|20220.95
00:28:02|20222.02
00:28:04|20222.32
00:28:06|20217.81
00:28:06|20212.99
00:28:07|20217.73
00:28:08|20217.33
00:28:09|20219.21
00:28:10|20215.77
00:28:11|20213.2
00:28:12|20216.03
00:28:13|20216.08
00:28:14|20213.28
00:28:15|20210.95
00:28:16|20211.36
00:28:17|20212.05
00:28:18|20214.33
00:28:19|20213.25
00:28:20|20212.33
00:28:21|20213.71
00:28:22|20214.51
00:28:23|20212.74
00:28:24|20214.48
00:28:25|20210.97
00:28:26|20211.28
00:28:27|20211.87
00:28:28|20211.03
00:28:29|20212.
00:28:30|20212.05
00:28:31|20210.87
00:28:32|20211.29
00:28:33|20211.16
00:28:34|20213.58
00:28:35|20215.82
00:28:37|20216.74
00:28:38|20217.28
00:28:39|20215.28
00:28:40|20215.
00:28:40|20217.71
00:28:43|20218.65
00:28:43|20218.52
00:28:44|20217.64
00:28:45|20214.19
00:28:46|20213.97
00:28:47|20215.36
00:28:48|20214.46
00:28:49|20214.27
00:28:50|20214.39
00:28:52|20206.3
00:28:52|20207.07
00:28:53|20207.88
00:28:54|20211.41
00:28:55|20210.54
00:28:57|20210.27
00:28:57|20211.98
00:29:00|20210.64
00:29:00|20208.22
00:29:01|20208.22
00:29:02|20208.86
00:29:03|20210.68
00:29:04|20211.19
00:29:06|20210.28
00:29:07|20212.46
00:29:09|20212.87
00:29:09|20208.25
00:29:11|20205.94
00:29:12|20206.13
00:29:13|20204.1
00:29:14|20204.46
00:29:14|20196.56
00:29:16|20198.13
00:29:17|20199.09
00:29:18|20197.71
00:29:19|20195.06
00:29:20|20189.42
00:29:20|20191.74
00:29:21|20189.07
00:29:23|20193.01
00:29:24|20192.86
00:29:26|20190.98
00:29:26|20189.45
00:29:27|20189.92
00:29:28|20190.68
00:29:29|20189.68
00:29:30|20187.99
00:29:31|20190.31
00:29:32|20190.01
00:29:33|20191.87
00:29:34|20188.9
00:29:35|20190.47
00:29:37|20190.22
00:29:37|20191.24
00:29:40|20191.7
00:29:40|20190.78
00:29:41|20189.3
00:29:42|20189.11
00:29:43|20181.9
00:29:44|20181.38
00:29:45|20177.98
00:29:46|20174.98
00:29:47|20176.1
00:29:49|20172.78
00:29:51|20170.94
00:29:51|20170.72
00:29:53|20165.69
00:29:54|20171.55
00:29:54|20169.3
00:29:56|20172.57
00:29:57|20174.99
00:29:57|20179.58
00:29:59|20173.52
00:30:00|20173.84
00:30:00|20182.86
00:30:01|20185.05
00:30:03|20191.36
00:30:04|20191.12
00:30:06|20196.11
00:30:07|20184.45
00:30:07|20183.47
00:30:08|20189.36
00:30:10|20191.82
00:30:11|20186.39
00:30:11|20187.88
00:30:13|20190.68
00:30:15|20190.63
00:30:15|20190.39
00:30:16|20189.6
00:30:17|20190.61
00:30:18|20193.8
00:30:19|20196.48
00:30:20|20196.78
00:30:22|20203.72
00:30:23|20197.54
00:30:24|20201.45
00:30:25|20199.66
00:30:27|20200.88
00:30:27|20202.44
00:30:28|20199.7
00:30:29|20198.76
00:30:30|20201.26
00:30:31|20202.57
00:30:32|20202.61
00:30:33|20202.46
00:30:35|20206.22
00:30:36|20204.29
00:30:36|20200.77
00:30:38|20199.48
00:30:39|20201.36
00:30:40|20201.45
00:30:40|20201.55
00:30:41|20199.01
00:30:43|20198.35
00:30:44|20199.54
00:30:44|20197.21
00:30:46|20197.25
00:30:47|20199.76
00:30:48|20206.27
00:30:49|20206.14
00:30:49|20205.79
00:30:51|20204.71
00:30:51|20205.58
00:30:53|20231.68
00:30:54|20251.68
00:30:55|20257.57
00:30:56|20248.19
00:30:57|20236.17
00:30:58|20234.66
00:30:58|20235.27
00:31:00|20230.42
00:31:01|20235.57
00:31:02|20250.58
00:31:02|20247.96
00:31:04|20239.37
00:31:05|20238.23
00:31:06|20234.08
00:31:07|20226.97
00:31:08|20233.16
00:31:09|20234.64
00:31:09|20229.29
00:31:11|20237.17
00:31:12|20234.79
00:31:13|20228.42
00:31:14|20228.31
00:31:15|20230.4
00:31:15|20230.62
00:31:17|20229.
00:31:17|20228.72
00:31:19|20239.62
00:31:20|20237.15
00:31:20|20231.43
00:31:22|20228.65
00:31:23|20228.05
00:31:24|20227.35
00:31:24|20222.12
00:31:25|20226.38
00:31:26|20234.24
00:31:28|20231.77
00:31:29|20229.24
00:31:30|20230.44
00:31:31|20228.37
00:31:31|20228.91
00:31:32|20214.57
00:31:34|20217.71
00:31:35|20218.
00:31:36|20215.53
00:31:37|20214.87
00:31:38|20213.94
00:31:39|20219.99
00:31:41|20222.01
00:31:41|20226.48
00:31:43|20227.76
00:31:43|20226.68
00:31:44|20225.17
00:31:45|20223.67
00:31:46|20223.55
00:31:48|20223.87
00:31:49|20222.63
00:31:50|20226.22
00:31:51|20223.4
00:31:52|20223.4
00:31:53|20222.39
00:31:54|20215.42
00:31:55|20214.01
00:31:55|20212.73
00:31:56|20213.29
00:31:58|20210.97
00:31:59|20210.86
00:32:00|20210.93
00:32:01|20214.99
00:32:02|20213.31
00:32:03|20217.32
00:32:05|20211.95
00:32:05|20211.97
00:32:06|20211.31
00:32:07|20211.55
00:32:08|20210.99
00:32:09|20210.96
00:32:11|20206.38
00:32:11|20201.34
00:32:12|20205.18
00:32:13|20202.16
00:32:14|20205.82
00:32:15|20200.
00:32:16|20199.54
00:32:19|20199.48
00:32:19|20199.36
00:32:21|20200.24
00:32:22|20199.02
00:32:23|20197.95
00:32:23|20199.05
00:32:25|20198.23
00:32:26|20205.25
00:32:27|20201.26
00:32:28|20200.26
00:32:29|20203.18
00:32:30|20203.16
00:32:31|20201.26
00:32:32|20200.18
00:32:32|20201.72
00:32:34|20202.
00:32:35|20203.74
00:32:36|20203.72
00:32:37|20202.75
00:32:38|20203.3
00:32:38|20202.28
00:32:40|20205.13
00:32:41|20203.93
00:32:42|20205.5
00:32:43|20204.03
00:32:44|20204.43
00:32:45|20202.25
00:32:46|20208.79
00:32:47|20211.02
00:32:48|20210.56
00:32:50|20211.16
00:32:51|20208.85
00:32:52|20207.67
00:32:53|20211.21
00:32:55|20211.31
00:32:55|20209.93
00:32:57|20210.09
00:32:57|20211.03
00:32:58|20208.32
00:32:59|20210.1
00:33:00|20211.31
00:33:01|20210.08
00:33:02|20212.05
00:33:03|20211.33
00:33:04|20211.25
00:33:06|20216.84
00:33:07|20209.7
00:33:08|20208.6
00:33:09|20208.7
00:33:11|20207.
00:33:11|20205.84
00:33:12|20207.84
00:33:13|20206.77
00:33:14|20207.63
00:33:16|20206.51
00:33:18|20208.06
00:33:18|20208.39
00:33:19|20206.34
00:33:20|20207.
00:33:21|20208.18
00:33:22|20211.85
00:33:24|20212.69
00:33:24|20214.13
00:33:26|20214.02
00:33:26|20211.59
00:33:27|20211.08
00:33:29|20213.62
00:33:29|20214.69
00:33:30|20219.67
00:33:31|20234.81
00:33:33|20234.29
00:33:34|20230.04
00:33:35|20230.46
00:33:35|20230.55
00:33:36|20229.87
00:33:37|20229.88
00:33:38|20231.33
00:33:39|20229.75
00:33:40|20228.36
00:33:41|20228.48
00:33:42|20224.52
00:33:44|20229.67
00:33:45|20227.48
00:33:46|20227.29
00:33:47|20226.74
00:33:48|20225.56
00:33:49|20226.16
00:33:50|20224.92
00:33:51|20226.78
00:33:52|20225.33
00:33:53|20225.55
00:33:54|20226.93
00:33:55|20226.97
00:33:56|20225.69
00:33:57|20227.53
00:33:58|20228.18
00:33:59|20226.94
00:34:01|20226.63
00:34:02|20227.19
00:34:03|20222.48
00:34:03|20227.2
00:34:05|20226.
00:34:05|20224.67
00:34:06|20219.13
00:34:08|20219.29
00:34:09|20219.92
00:34:09|20219.2
00:34:10|20217.87
00:34:11|20216.17
00:34:13|20219.72
00:34:14|20218.67
00:34:15|20214.23
00:34:16|20214.23
00:34:17|20214.93
00:34:18|20214.4
00:34:19|20213.98
00:34:20|20215.73
00:34:21|20208.98
00:34:22|20208.17
00:34:23|20213.03
00:34:24|20214.48
00:34:25|20213.54
00:34:27|20211.04
00:34:27|20210.81
00:34:29|20213.54
00:34:29|20211.35
00:34:31|20211.44
00:34:31|20211.6
00:34:32|20207.67
00:34:34|20211.61
00:34:35|20208.9
00:34:35|20207.51
00:34:36|20211.06
00:34:38|20214.66
00:34:39|20215.15
00:34:39|20213.55
00:34:41|20218.67
00:34:42|20219.89
00:34:44|20215.95
00:34:45|20216.82
00:34:46|20216.
00:34:48|20214.48
00:34:48|20215.13
00:34:50|20214.97
00:34:51|20217.18
00:34:52|20215.84
00:34:53|20213.44
00:34:54|20213.53
00:34:55|20215.69
00:34:56|20213.95
00:34:57|20215.72
00:34:58|20215.76
00:34:59|20215.81
00:35:00|20215.82
00:35:01|20215.52
00:35:02|20212.8
00:35:03|20214.49
00:35:04|20215.69
00:35:06|20212.94
00:35:06|20215.89
00:35:08|20215.
00:35:09|20215.
00:35:09|20211.44
00:35:10|20213.76
00:35:11|20215.33
00:35:13|20213.96
00:35:13|20213.67
00:35:14|20215.47
00:35:16|20217.42
00:35:17|20217.06
00:35:17|20214.56
00:35:18|20213.35
00:35:20|20209.91
00:35:20|20213.36
00:35:21|20211.71
00:35:22|20207.62
00:35:24|20209.76
00:35:24|20208.96
00:35:25|20207.99
00:35:26|20208.68
00:35:28|20207.12
00:35:28|20207.61
00:35:29|20206.14
00:35:31|20208.94
00:35:31|20206.83
00:35:33|20207.09
00:35:33|20214.99
00:35:35|20221.45
00:35:36|20217.95
00:35:37|20218.22
00:35:38|20216.05
00:35:39|20214.01
00:35:40|20211.22
00:35:41|20207.18
00:35:42|20210.93
00:35:44|20214.32
00:35:45|20210.38
00:35:45|20213.12
00:35:46|20211.64
00:35:47|20213.3
00:35:49|20224.57
00:35:50|20229.57
00:35:50|20225.32
00:35:52|20226.04
00:35:52|20221.42
00:35:54|20222.69
00:35:55|20213.61
00:35:56|20212.75
00:35:57|20212.04
00:35:59|20210.
00:35:59|20210.
00:36:00|20215.44
00:36:02|20212.48
00:36:03|20212.15
00:36:04|20212.5
00:36:06|20212.5
00:36:07|20214.68
00:36:08|20220.87
00:36:09|20222.37
00:36:11|20223.7
00:36:11|20222.44
00:36:13|20226.14
00:36:13|20221.15
00:36:15|20219.73
00:36:16|20221.45
00:36:17|20220.75
00:36:18|20222.4
00:36:20|20224.08
00:36:21|20220.96
00:36:21|20221.
00:36:22|20220.62
00:36:23|20220.6
00:36:24|20215.
00:36:25|20216.31
00:36:27|20214.26
00:36:27|20213.89
00:36:29|20210.97
00:36:29|20210.82
00:36:31|20213.36
00:36:31|20212.55
00:36:32|20213.
00:36:34|20212.09
00:36:35|20213.36
00:36:36|20214.06
00:36:36|20213.8
00:36:37|20212.93
00:36:38|20214.98
00:36:39|20213.68
00:36:40|20216.
00:36:41|20215.76
00:36:42|20216.22
00:36:44|20213.74
00:36:45|20214.77
00:36:46|20214.65
00:36:47|20213.28
00:36:48|20213.82
00:36:49|20213.52
00:36:50|20213.51
00:36:51|20213.57
00:36:52|20213.57
00:36:54|20212.96
00:36:55|20213.13
00:36:56|20205.13
00:36:57|20204.53
00:36:57|20207.15
00:36:58|20204.59
00:36:59|20205.46
00:37:01|20208.58
00:37:02|20211.46
00:37:03|20215.9
00:37:04|20216.62
00:37:05|20215.52
00:37:06|20219.86
00:37:07|20218.59
00:37:08|20226.98
00:37:09|20223.09
00:37:10|20222.97
00:37:11|20224.44
00:37:12|20233.81
00:37:13|20229.13
00:37:14|20228.87
00:37:15|20232.2
00:37:16|20236.16
00:37:17|20237.09
00:37:18|20232.81
00:37:19|20232.02
00:37:20|20232.78
00:37:21|20236.83
00:37:22|20233.09
00:37:23|20234.41
00:37:24|20232.84
00:37:25|20232.95
00:37:26|20235.52
00:37:27|20235.18
00:37:28|20234.46
00:37:29|20235.64
00:37:30|20237.13
00:37:31|20239.36
00:37:32|20237.46
00:37:33|20239.58
00:37:34|20237.21
00:37:35|20237.47
00:37:36|20234.5
00:37:37|20237.55
00:37:39|20238.39
00:37:40|20235.92
00:37:41|20236.75
00:37:41|20234.02
00:37:42|20239.22
00:37:43|20243.76
00:37:45|20242.29
00:37:46|20240.16
00:37:47|20238.65
00:37:48|20236.31
00:37:49|20236.9
00:37:50|20237.41
00:37:51|20236.65
00:37:52|20236.22
00:37:53|20236.07
00:37:54|20237.08
00:37:55|20240.03
00:37:56|20239.6
00:37:57|20237.03
00:37:58|20239.8
00:37:59|20241.35
00:38:00|20239.64
00:38:02|20238.
00:38:02|20242.37
00:38:04|20241.9
00:38:05|20241.86
00:38:06|20238.99
00:38:07|20243.06
00:38:08|20240.16
00:38:09|20238.53
00:38:10|20232.74
00:38:11|20238.14
00:38:12|20236.6
00:38:13|20235.07
00:38:14|20235.02
00:38:15|20233.24
00:38:16|20232.06
00:38:17|20228.64
00:38:18|20227.32
00:38:19|20227.47
00:38:21|20224.29
00:38:22|20227.35
00:38:22|20224.82
00:38:23|20227.16
00:38:24|20224.56
00:38:25|20219.
00:38:26|20222.19
00:38:27|20219.37
00:38:28|20217.46
00:38:30|20213.99
00:38:30|20220.88
00:38:31|20218.7
00:38:32|20218.18
00:38:33|20216.59
00:38:34|20216.48
00:38:36|20219.18
00:38:37|20219.54
00:38:37|20216.59
00:38:38|20220.27
00:38:39|20217.83
00:38:40|20217.48
00:38:41|20217.
00:38:42|20220.57
00:38:44|20220.62
00:38:44|20221.22
00:38:45|20220.72
00:38:46|20220.06
00:38:48|20220.36
00:38:49|20217.88
00:38:50|20212.54
00:38:51|20212.88
00:38:52|20209.13
00:38:52|20211.38
00:38:54|20210.31
00:38:55|20212.49
00:38:56|20214.17
00:38:57|20211.78
00:38:58|20214.56
00:38:58|20216.52
00:39:00|20214.36
00:39:01|20210.07
00:39:01|20211.96
00:39:03|20211.59
00:39:04|20211.34
00:39:05|20211.15
00:39:06|20212.98
00:39:07|20211.72
00:39:07|20212.33
00:39:09|20211.12
00:39:09|20213.03
00:39:11|20211.74
00:39:12|20213.1
00:39:13|20232.4
00:39:14|20234.68
00:39:15|20232.75
00:39:16|20229.37
00:39:17|20228.27
00:39:18|20228.54
00:39:19|20229.54
00:39:20|20229.63
00:39:21|20225.19
00:39:22|20234.24
00:39:23|20238.19
00:39:24|20232.6
00:39:26|20230.6
00:39:26|20230.2
00:39:27|20231.21
00:39:28|20231.29
00:39:30|20231.48
00:39:31|20232.77
00:39:32|20232.77
00:39:32|20231.97
00:39:33|20232.48
00:39:34|20232.74
00:39:36|20235.57
00:39:37|20234.2
00:39:38|20234.43
00:39:39|20233.51
00:39:39|20233.03
00:39:41|20232.02
00:39:42|20232.23
00:39:43|20231.99
00:39:44|20233.47
00:39:44|20233.34
00:39:45|20234.45
00:39:46|20234.36
00:39:49|20233.49
00:39:49|20233.49
00:39:50|20222.75
00:39:51|20222.72
00:39:52|20227.67
00:39:53|20225.81
00:39:54|20225.12
00:39:55|20224.74
00:39:56|20225.79
00:39:57|20225.83
00:39:58|20226.42
00:39:59|20226.64
00:40:00|20225.8
00:40:01|20229.12
00:40:02|20229.73
00:40:03|20230.99
00:40:04|20228.93
00:40:05|20226.64
00:40:06|20225.28
00:40:07|20224.8
00:40:08|20226.88
00:40:09|20231.34
00:40:10|20230.19
00:40:11|20233.44
00:40:12|20231.83
00:40:13|20228.86
00:40:14|20227.25
00:40:15|20228.33
00:40:16|20230.58
00:40:17|20229.44
00:40:18|20229.49
00:40:19|20230.28
00:40:20|20229.87
00:40:21|20227.94
00:40:22|20230.35
00:40:23|20233.33
00:40:24|20227.3
00:40:25|20232.19
00:40:26|20229.64
00:40:27|20236.78
00:40:28|20237.68
00:40:29|20236.95
00:40:30|20236.02
00:40:31|20244.79
00:40:32|20244.63
00:40:33|20245.22
00:40:34|20245.38
00:40:35|20245.33
00:40:36|20248.64
00:40:37|20244.32
00:40:38|20243.35
00:40:39|20242.9
00:40:40|20239.95
00:40:41|20242.89
00:40:42|20238.47
00:40:43|20237.95
00:40:44|20240.68
00:40:45|20238.95
00:40:46|20240.22
00:40:48|20238.97
00:40:50|20232.88
00:40:50|20232.22
00:40:51|20233.22
00:40:53|20231.54
00:40:54|20229.62
00:40:56|20230.07
00:40:56|20230.1
00:40:58|20226.83
00:40:59|20223.69
00:40:59|20223.81
00:41:02|20223.98
00:41:02|20223.06
00:41:03|20223.13
00:41:04|20222.27
00:41:05|20224.83
00:41:06|20223.2
00:41:07|20228.85
00:41:08|20237.09
00:41:10|20236.17
00:41:11|20226.67
00:41:13|20237.21
00:41:13|20240.08
00:41:15|20235.66
00:41:15|20235.9
00:41:17|20235.89
00:41:18|20235.73
00:41:19|20237.48
00:41:20|20237.46
00:41:21|20238.68
00:41:21|20237.31
00:41:23|20236.
00:41:23|20235.15
00:41:24|20239.02
00:41:26|20245.93
00:41:27|20243.05
00:41:28|20244.4
00:41:28|20245.68
00:41:30|20242.52
00:41:31|20241.39
00:41:32|20241.87
00:41:34|20241.22
00:41:34|20242.67
00:41:36|20241.47
00:41:37|20243.19
00:41:37|20244.5
00:41:39|20242.43
00:41:39|20243.2
00:41:40|20244.49
00:41:41|20242.76
00:41:42|20241.27
00:41:43|20242.8
00:41:44|20244.59
00:41:45|20246.51
00:41:46|20244.82
00:41:48|20243.02
00:41:48|20243.86
00:41:49|20244.71
00:41:51|20242.3
00:41:51|20247.42
00:41:53|20243.96
00:41:54|20243.96
00:41:55|20242.72
00:41:56|20245.12
00:41:57|20243.28
00:41:59|20245.14
00:41:59|20244.37
00:42:00|20242.38
00:42:01|20242.46
00:42:03|20244.25
00:42:04|20245.12
00:42:04|20245.21
00:42:06|20249.25
00:42:07|20247.46
00:42:07|20246.4
00:42:09|20244.45
00:42:10|20244.28
00:42:11|20245.33
00:42:12|20239.6
00:42:13|20243.18
00:42:14|20242.43
00:42:15|20243.67
00:42:15|20237.45
00:42:18|20242.31
00:42:18|20241.37
00:42:20|20244.17
00:42:21|20244.17
00:42:21|20244.88
00:42:22|20245.22
00:42:24|20244.48
00:42:25|20244.48
00:42:25|20241.07
00:42:26|20241.35
00:42:27|20244.41
00:42:28|20245.1
00:42:29|20245.99
00:42:30|20244.13
00:42:32|20243.74
00:42:32|20244.82
00:42:34|20245.85
00:42:34|20242.64
00:42:35|20242.41
00:42:36|20242.02
00:42:38|20241.11
00:42:39|20241.41
00:42:39|20241.5
00:42:40|20243.14
00:42:42|20243.27
00:42:42|20241.53
00:42:43|20246.25
00:42:45|20251.12
00:42:45|20254.34
00:42:46|20253.17
00:42:48|20252.27
00:42:49|20252.27
00:42:51|20253.78
00:42:52|20251.92
00:42:54|20257.95
00:42:55|20267.67
00:42:56|20268.44
00:42:57|20263.17
00:42:59|20266.52
00:42:59|20289.07
00:43:00|20290.67
00:43:01|20278.
00:43:02|20276.49
00:43:03|20275.
00:43:04|20271.58
00:43:05|20273.79
00:43:06|20266.39
00:43:07|20267.78
00:43:08|20266.69
00:43:09|20264.33
00:43:10|20265.11
00:43:11|20257.6
00:43:12|20257.26
00:43:13|20258.5
00:43:14|20262.28
00:43:16|20263.7
00:43:17|20259.03
00:43:18|20259.84
00:43:19|20268.26
00:43:19|20270.01
00:43:20|20265.93
00:43:21|20259.38
00:43:23|20262.28
00:43:25|20262.27
00:43:25|20258.76
00:43:26|20261.24
00:43:27|20261.24
00:43:28|20257.49
00:43:29|20256.87
00:43:30|20259.72
00:43:31|20257.59
00:43:32|20256.26
00:43:33|20258.02
00:43:34|20256.49
00:43:35|20254.02
00:43:37|20259.04
00:43:38|20258.12
00:43:39|20257.38
00:43:40|20257.98
00:43:41|20256.52
00:43:42|20258.63
00:43:43|20258.66
00:43:44|20265.33
00:43:45|20267.92
00:43:47|20263.52
00:43:47|20264.41
00:43:48|20263.86
00:43:50|20264.03
00:43:51|20263.85
00:43:52|20262.33
00:43:53|20263.98
00:43:54|20263.37
00:43:55|20260.65
00:43:56|20260.87
00:43:57|20260.57
00:43:58|20260.55
00:43:59|20258.31
00:44:00|20257.61
00:44:02|20257.3
00:44:03|20262.25
00:44:04|20258.92
00:44:05|20260.51
00:44:06|20267.09
00:44:07|20268.92
00:44:08|20266.12
00:44:09|20262.97
00:44:10|20262.93
00:44:11|20262.51
00:44:13|20265.69
00:44:14|20262.97
00:44:15|20261.79
00:44:15|20263.71
00:44:17|20263.96
00:44:17|20261.48
00:44:18|20263.56
00:44:20|20262.86
00:44:21|20260.75
00:44:23|20261.76
00:44:24|20258.76
00:44:24|20260.97
00:44:26|20261.31
00:44:26|20263.55
00:44:28|20271.89
00:44:28|20270.99
00:44:29|20272.01
00:44:31|20270.48
00:44:32|20267.91
00:44:33|20268.89
00:44:34|20269.08
00:44:35|20270.35
00:44:36|20269.15
00:44:37|20269.91
00:44:38|20269.5
00:44:39|20267.37
00:44:40|20268.21
00:44:42|20269.03
00:44:42|20270.3
00:44:43|20269.33
00:44:44|20269.43
00:44:45|20271.04
00:44:46|20258.47
00:44:47|20261.02
00:44:48|20262.52
00:44:49|20259.28
00:44:50|20259.03
00:44:51|20260.41
00:44:52|20261.13
00:44:53|20260.66
00:44:55|20261.73
00:44:56|20260.19
00:44:57|20259.29
00:44:58|20259.97
00:44:59|20260.19
00:45:00|20261.56
00:45:01|20267.17
00:45:02|20261.
00:45:03|20260.24
00:45:04|20260.14
00:45:05|20260.21
00:45:06|20262.31
00:45:07|20257.67
00:45:08|20262.13
00:45:09|20264.93
00:45:10|20264.39
00:45:11|20261.82
00:45:12|20261.4
00:45:13|20261.44
00:45:15|20262.73
00:45:16|20261.43
00:45:17|20260.5
00:45:18|20261.23
00:45:19|20262.11
00:45:20|20258.32
00:45:21|20258.2
00:45:22|20259.34
00:45:23|20263.87
00:45:24|20262.72
00:45:25|20262.41
00:45:26|20262.66
00:45:27|20261.14
00:45:28|20262.96
00:45:29|20268.28
00:45:30|20265.82
00:45:31|20266.18
00:45:32|20266.53
00:45:33|20266.63
00:45:35|20273.82
00:45:36|20280.11
00:45:36|20274.47
00:45:38|20270.24
00:45:39|20275.35
00:45:40|20272.76
00:45:40|20277.24
00:45:42|20274.64
00:45:43|20273.38
00:45:44|20275.29
00:45:45|20270.5
00:45:46|20272.47
00:45:47|20274.71
00:45:48|20276.07
00:45:50|20275.26
00:45:50|20275.65
00:45:51|20269.23
00:45:53|20266.47
00:45:54|20267.8
00:45:54|20269.21
00:45:55|20270.98
00:45:57|20270.4
00:45:58|20271.03
00:46:00|20278.95
00:46:00|20277.49
00:46:01|20275.07
00:46:02|20272.82
00:46:03|20273.42
00:46:04|20272.02
00:46:05|20267.65
00:46:06|20269.62
00:46:07|20270.43
00:46:08|20269.12
00:46:10|20268.27
00:46:11|20266.57
00:46:12|20270.39
00:46:12|20271.83
00:46:14|20271.84
00:46:15|20271.56
00:46:16|20270.34
00:46:17|20269.73
00:46:19|20266.41
00:46:19|20267.27
00:46:20|20266.66
00:46:21|20267.89
00:46:22|20269.31
00:46:23|20270.86
00:46:25|20269.13
00:46:25|20266.75
00:46:26|20263.19
00:46:28|20262.13
00:46:29|20262.62
00:46:30|20264.67
00:46:31|20265.15
00:46:32|20271.54
00:46:33|20271.6
00:46:34|20271.36
00:46:35|20272.97
00:46:36|20273.81
00:46:37|20270.33
00:46:38|20269.24
00:46:39|20272.06
00:46:40|20273.2
00:46:42|20277.98
00:46:42|20278.86
00:46:43|20275.25
00:46:44|20275.28
00:46:46|20274.81
00:46:46|20278.58
00:46:47|20274.04
00:46:49|20273.03
00:46:50|20275.39
00:46:51|20276.3
00:46:52|20275.4
00:46:53|20275.79
00:46:53|20275.98
00:46:54|20276.17
00:46:56|20280.46
00:46:57|20280.
00:46:59|20274.51
00:46:59|20278.05
00:47:00|20280.25
00:47:01|20278.37
00:47:02|20276.22
00:47:03|20280.3
00:47:05|20280.97
00:47:07|20283.96
00:47:07|20284.94
00:47:08|20287.39
00:47:10|20283.1
00:47:12|20283.55
00:47:12|20281.44
00:47:13|20281.56
00:47:14|20282.03
00:47:15|20284.05
00:47:16|20286.77
00:47:17|20284.21
00:47:18|20287.56
00:47:19|20286.32
00:47:20|20291.78
00:47:21|20296.61
00:47:23|20294.92
00:47:23|20290.04
00:47:24|20293.07
00:47:26|20293.06
00:47:28|20291.58
00:47:28|20294.37
00:47:29|20298.82
00:47:30|20296.92
00:47:31|20294.2
00:47:33|20296.95
00:47:34|20303.84
00:47:34|20309.32
00:47:36|20316.04
00:47:37|20313.12
00:47:38|20312.23
00:47:39|20305.12
00:47:40|20306.2
00:47:41|20309.53
00:47:42|20311.
00:47:43|20309.31
00:47:44|20310.34
00:47:45|20312.1
00:47:46|20312.04
00:47:47|20311.96
00:47:48|20312.55
00:47:49|20313.39
00:47:50|20312.54
00:47:51|20306.4
00:47:52|20309.37
00:47:53|20311.83
00:47:54|20308.51
00:47:55|20313.4
00:47:57|20308.48
00:47:57|20310.71
00:47:59|20317.03
00:48:01|20322.05
00:48:02|20323.54
00:48:03|20324.34
00:48:04|20323.7
00:48:05|20324.62
00:48:06|20324.73
00:48:07|20322.23
00:48:08|20322.08
00:48:09|20319.29
00:48:10|20315.87
00:48:11|20308.33
00:48:12|20309.8
00:48:14|20318.2
00:48:14|20316.22
00:48:16|20313.39
00:48:16|20309.73
00:48:17|20308.2
00:48:19|20310.47
00:48:19|20308.66
00:48:20|20306.2
00:48:21|20308.41
00:48:22|20311.44
00:48:24|20312.26
00:48:25|20311.77
00:48:25|20310.99
00:48:26|20312.89
00:48:27|20307.68
00:48:29|20307.47
00:48:30|20309.53
00:48:30|20310.26
00:48:32|20308.07
00:48:33|20306.
00:48:33|20306.85
00:48:34|20306.42
00:48:35|20307.68
00:48:37|20309.49
00:48:37|20309.04
00:48:38|20311.59
00:48:40|20311.57
00:48:40|20310.84
00:48:41|20306.44
00:48:42|20306.49
00:48:44|20307.
00:48:44|20308.6
00:48:45|20306.84
00:48:46|20306.64
00:48:47|20308.45
00:48:48|20307.74
00:48:49|20306.61
00:48:50|20308.65
00:48:52|20304.68
00:48:53|20307.01
00:48:54|20306.4
00:48:55|20308.59
00:48:56|20307.52
00:48:57|20314.05
00:48:58|20314.49
00:48:59|20315.11
00:49:00|20312.48
00:49:01|20312.52
00:49:02|20312.77
00:49:03|20316.26
00:49:04|20313.25
00:49:05|20313.61
00:49:06|20316.11
00:49:07|20314.87
00:49:08|20315.54
00:49:09|20315.46
00:49:10|20314.02
00:49:11|20315.54
00:49:12|20315.78
00:49:13|20314.82
00:49:14|20313.83
00:49:15|20315.
00:49:17|20314.21
00:49:18|20313.63
00:49:18|20313.33
00:49:19|20319.
00:49:20|20315.99
00:49:22|20313.22
00:49:22|20310.68
00:49:23|20310.86
00:49:24|20311.37
00:49:25|20309.21
00:49:26|20309.19
00:49:28|20311.4
00:49:29|20314.41
00:49:30|20308.16
00:49:30|20298.25
00:49:31|20298.11
00:49:33|20301.05
00:49:35|20298.87
00:49:35|20298.32
00:49:36|20300.47
00:49:37|20298.29
00:49:38|20291.4
00:49:39|20292.48
00:49:40|20294.92
00:49:41|20296.17
00:49:42|20293.68
00:49:44|20293.27
00:49:44|20294.25
00:49:46|20291.34
00:49:46|20282.65
00:49:48|20282.65
00:49:48|20285.
00:49:50|20279.7
00:49:52|20278.71
00:49:52|20275.91
00:49:54|20274.92
00:49:54|20277.59
00:49:56|20276.37
00:49:56|20277.83
00:49:58|20279.13
00:49:58|20281.39
00:50:01|20281.2
00:50:02|20288.11
00:50:03|20289.76
00:50:05|20281.18
00:50:05|20284.71
00:50:06|20281.83
00:50:07|20284.87
00:50:08|20281.81
00:50:10|20284.33
00:50:11|20283.63
00:50:11|20284.16
00:50:13|20282.51
00:50:14|20284.8
00:50:15|20283.92
00:50:15|20281.98
00:50:17|20288.11
00:50:18|20288.78
00:50:20|20290.97
00:50:20|20290.47
00:50:21|20290.14
00:50:22|20297.07
00:50:23|20302.21
00:50:24|20302.72
00:50:25|20305.48
00:50:26|20304.04
00:50:27|20304.86
00:50:28|20311.35
00:50:29|20312.04
00:50:30|20314.63
00:50:31|20314.61
00:50:32|20314.61
00:50:33|20313.74
00:50:34|20314.43
00:50:35|20313.07
00:50:36|20312.72
00:50:37|20319.24
00:50:38|20319.26
00:50:39|20315.4
00:50:40|20315.4
00:50:41|20317.36
00:50:42|20316.56
00:50:43|20316.57
00:50:44|20312.17
00:50:45|20311.88
00:50:46|20312.46
00:50:47|20311.19
00:50:48|20309.38
00:50:49|20308.52
00:50:50|20309.07
00:50:51|20308.89
00:50:52|20306.19
00:50:54|20307.16
00:50:55|20304.66
00:50:56|20304.
00:50:57|20303.66
00:50:57|20303.79
00:51:00|20300.33
00:51:00|20298.4
00:51:01|20303.7
00:51:02|20309.36
00:51:03|20307.66
00:51:05|20310.
00:51:06|20310.39
00:51:07|20315.84
00:51:08|20315.89
00:51:10|20312.69
00:51:10|20315.6
00:51:11|20315.62
00:51:12|20317.04
00:51:13|20320.23
00:51:15|20319.35
00:51:17|20322.01
00:51:17|20326.51
00:51:18|20324.01
00:51:19|20323.59
00:51:20|20325.69
00:51:21|20324.55
00:51:22|20322.84
00:51:23|20321.56
00:51:24|20322.
00:51:25|20321.19
00:51:26|20323.92
00:51:27|20323.7
00:51:28|20322.24
00:51:29|20323.93
00:51:30|20322.28
00:51:31|20323.34
00:51:32|20322.57
00:51:33|20323.84
00:51:34|20323.47
00:51:35|20325.58
00:51:36|20324.23
00:51:37|20323.84
00:51:38|20324.61
00:51:39|20322.8
00:51:40|20322.82
00:51:42|20324.96
00:51:42|20324.66
00:51:44|20324.49
00:51:45|20327.17
00:51:45|20327.42
00:51:47|20326.2
00:51:47|20327.16
00:51:48|20325.8
00:51:51|20325.72
00:51:51|20326.8
00:51:52|20327.12
00:51:53|20327.91
00:51:54|20326.41
00:51:55|20325.87
00:51:56|20325.34
00:51:57|20327.09
00:51:59|20326.71
00:51:59|20327.92
00:52:02|20326.85
00:52:02|20326.05
00:52:03|20325.88
00:52:04|20329.62
00:52:05|20329.52
00:52:06|20331.46
00:52:08|20329.95
00:52:08|20321.59
00:52:10|20323.47
00:52:11|20326.15
00:52:12|20323.65
00:52:13|20325.02
00:52:14|20317.33
00:52:15|20321.53
00:52:16|20321.86
00:52:17|20322.76
00:52:17|20322.14
00:52:19|20320.3
00:52:19|20320.67
00:52:21|20325.3
00:52:22|20325.45
00:52:24|20333.44
00:52:24|20335.32
00:52:26|20327.47
00:52:26|20326.66
00:52:28|20328.7
00:52:29|20323.52
00:52:29|20325.1
00:52:30|20325.42
00:52:32|20327.65
00:52:32|20326.7
00:52:34|20326.7
00:52:35|20326.11
00:52:36|20325.29
00:52:37|20326.54
00:52:39|20327.91
00:52:39|20327.69
00:52:40|20326.1
00:52:41|20327.07
00:52:42|20326.84
00:52:44|20327.54
00:52:45|20327.51
00:52:46|20325.35
00:52:47|20326.17
00:52:48|20327.1
00:52:49|20325.31
00:52:50|20323.69
00:52:51|20317.72
00:52:52|20319.02
00:52:53|20321.74
00:52:55|20326.95
00:52:55|20326.96
00:52:56|20325.86
00:52:58|20326.86
00:52:58|20327.43
00:53:00|20327.18
00:53:01|20324.4
00:53:02|20325.03
00:53:04|20321.27
00:53:04|20325.77
00:53:05|20326.33
00:53:06|20326.56
00:53:07|20326.9
00:53:08|20322.54
00:53:10|20313.58
00:53:10|20317.57
00:53:12|20314.34
00:53:13|20312.75
00:53:14|20313.87
00:53:15|20313.76
00:53:16|20313.27
00:53:18|20316.24
00:53:19|20313.28
00:53:20|20313.49
00:53:21|20313.62
00:53:22|20316.59
00:53:23|20321.11
00:53:24|20318.88
00:53:26|20319.62
00:53:27|20317.96
00:53:27|20325.
00:53:28|20322.23
00:53:29|20321.61
00:53:30|20324.26
00:53:32|20323.84
00:53:33|20320.78
00:53:33|20322.39
00:53:34|20321.3
00:53:36|20330.23
00:53:37|20327.72
00:53:37|20329.26
00:53:38|20327.6
00:53:40|20330.4
00:53:40|20329.58
00:53:41|20328.16
00:53:42|20327.64
00:53:43|20327.12
00:53:45|20329.67
00:53:45|20330.62
00:53:46|20330.75
00:53:48|20338.41
00:53:48|20335.84
00:53:49|20334.59
00:53:50|20335.55
00:53:52|20335.15
00:53:53|20331.7
00:53:54|20332.98
00:53:55|20327.22
00:53:56|20330.14
00:53:57|20334.04
00:53:58|20333.93
00:53:59|20331.6
00:54:00|20333.94
00:54:01|20334.77
00:54:02|20336.6
00:54:03|20335.8
00:54:04|20340.5
00:54:05|20341.51
00:54:06|20339.78
00:54:07|20341.57
00:54:08|20336.99
00:54:10|20336.34
00:54:11|20341.5
00:54:11|20340.26
00:54:12|20343.54
00:54:14|20346.61
00:54:15|20349.15
00:54:17|20349.83
00:54:17|20350.39
00:54:18|20349.33
00:54:19|20355.
00:54:20|20350.32
00:54:22|20344.46
00:54:22|20349.44
00:54:23|20348.25
00:54:25|20349.49
00:54:26|20347.41
00:54:27|20348.58
00:54:28|20348.01
00:54:29|20346.11
00:54:29|20347.68
00:54:30|20350.24
00:54:31|20353.29
00:54:33|20349.65
00:54:34|20352.95
00:54:34|20351.92
00:54:36|20356.7
00:54:37|20352.47
00:54:38|20354.37
00:54:39|20357.35
00:54:40|20372.71
00:54:41|20364.02
00:54:42|20361.7
00:54:42|20371.44
00:54:43|20369.72
00:54:45|20373.07
00:54:46|20367.51
00:54:47|20365.63
00:54:47|20366.06
00:54:49|20370.57
00:54:49|20370.96
00:54:50|20375.49
00:54:51|20374.91
00:54:52|20385.04
00:54:53|20376.79
00:54:54|20381.27
00:54:55|20377.53
00:54:57|20379.52
00:54:58|20378.31
00:54:59|20368.79
00:55:00|20363.87
00:55:00|20354.7
00:55:02|20353.19
00:55:03|20356.5
00:55:04|20354.71
00:55:06|20351.11
00:55:06|20353.33
00:55:07|20347.
00:55:08|20340.61
00:55:09|20330.18
00:55:10|20325.58
00:55:11|20328.31
00:55:12|20327.59
00:55:13|20327.42
00:55:15|20328.12
00:55:16|20329.33
00:55:18|20324.51
00:55:18|20324.04
00:55:19|20328.04
00:55:20|20328.91
00:55:21|20328.7
00:55:22|20327.92
00:55:23|20328.2
00:55:25|20322.83
00:55:26|20314.63
00:55:27|20320.62
00:55:28|20317.42
00:55:29|20313.68
00:55:29|20316.22
00:55:31|20329.96
00:55:31|20331.85
00:55:32|20340.
00:55:34|20350.54
00:55:35|20342.81
00:55:36|20339.19
00:55:37|20338.15
00:55:37|20337.42
00:55:38|20335.07
00:55:40|20341.16
00:55:40|20340.72
00:55:42|20339.8
00:55:43|20342.33
00:55:44|20340.59
00:55:45|20340.65
00:55:46|20342.23
00:55:47|20338.65
00:55:48|20337.39
00:55:49|20336.88
00:55:49|20338.12
00:55:50|20341.95
00:55:51|20339.61
00:55:53|20339.56
00:55:54|20338.04
00:55:55|20338.03
00:55:56|20338.15
00:55:58|20340.35
00:55:59|20340.2
00:56:00|20341.14
00:56:01|20335.75
00:56:02|20337.66
00:56:03|20342.17
00:56:04|20344.29
00:56:05|20344.02
00:56:06|20349.27
00:56:07|20340.62
00:56:08|20341.38
00:56:10|20340.61
00:56:10|20335.54
00:56:12|20338.65
00:56:12|20340.46
00:56:13|20342.3
00:56:15|20341.59
00:56:15|20342.2
00:56:16|20340.4
00:56:18|20341.94
00:56:19|20340.26
00:56:20|20340.06
00:56:20|20338.91
00:56:22|20329.39
00:56:22|20331.04
00:56:24|20333.7
00:56:25|20330.24
00:56:26|20325.58
00:56:27|20328.17
00:56:28|20329.75
00:56:29|20328.54
00:56:30|20330.21
00:56:31|20330.69
00:56:32|20329.03
00:56:33|20323.27
00:56:34|20322.01
00:56:35|20323.21
00:56:36|20323.24
00:56:38|20317.12
00:56:39|20319.23
00:56:40|20318.7
00:56:40|20315.45
00:56:42|20313.58
00:56:43|20320.06
00:56:43|20318.45
00:56:44|20318.46
00:56:45|20317.18
00:56:46|20315.75
00:56:48|20316.66
00:56:48|20318.01
00:56:49|20310.73
00:56:50|20311.44
00:56:52|20310.94
00:56:53|20311.38
00:56:53|20310.18
00:56:55|20305.66
00:56:55|20308.36
00:56:57|20310.51
00:56:58|20310.06
00:56:59|20305.35
00:57:00|20305.04
00:57:01|20307.44
00:57:02|20308.78
00:57:03|20310.03
00:57:05|20310.83
00:57:05|20310.85
00:57:07|20311.71
00:57:08|20311.04
00:57:08|20307.78
00:57:10|20309.66
00:57:12|20307.42
00:57:12|20309.23
00:57:14|20309.07
00:57:14|20310.86
00:57:16|20314.83
00:57:16|20313.95
00:57:17|20312.2
00:57:18|20315.74
00:57:20|20310.94
00:57:21|20312.23
00:57:22|20310.1
00:57:23|20307.77
00:57:24|20307.9
00:57:25|20310.33
00:57:26|20310.06
00:57:27|20306.54
00:57:28|20307.41
00:57:29|20308.12
00:57:30|20309.1
00:57:31|20308.08
00:57:33|20309.63
00:57:33|20306.27
00:57:34|20307.19
00:57:35|20304.12
00:57:37|20308.01
00:57:37|20307.07
00:57:39|20309.82
00:57:40|20312.28
00:57:41|20310.
00:57:42|20311.69
00:57:43|20314.02
00:57:44|20309.48
00:57:45|20309.29
00:57:46|20309.43
00:57:47|20311.43
00:57:48|20312.15
00:57:49|20311.39
00:57:50|20315.73
00:57:51|20314.39
00:57:52|20313.03
00:57:53|20310.62
00:57:54|20312.89
00:57:55|20312.91
00:57:56|20315.93
00:57:57|20314.12
00:57:59|20314.81
00:57:59|20315.85
00:58:00|20312.25
00:58:01|20314.13
00:58:02|20311.5
00:58:04|20311.47
00:58:04|20311.49
00:58:06|20313.21
00:58:07|20318.
00:58:08|20317.11
00:58:09|20315.05
00:58:10|20314.7
00:58:11|20316.42
00:58:12|20316.96
00:58:13|20315.41
00:58:14|20315.52
00:58:15|20316.57
00:58:16|20314.97
00:58:17|20315.69
00:58:18|20316.74
00:58:19|20315.53
00:58:20|20316.5
00:58:21|20322.01
00:58:22|20320.45
00:58:23|20323.09
00:58:24|20322.34
00:58:25|20320.81
00:58:26|20323.7
00:58:27|20323.32
00:58:28|20323.36
00:58:29|20322.27
00:58:30|20322.11
00:58:31|20320.94
00:58:32|20320.87
00:58:33|20320.51
00:58:34|20320.12
00:58:35|20319.08
00:58:36|20321.67
00:58:37|20320.3
00:58:38|20323.99
00:58:39|20323.3
00:58:40|20323.17
00:58:41|20325.14
00:58:42|20325.06
00:58:43|20325.74
00:58:44|20326.47
00:58:45|20325.7
00:58:46|20327.64
00:58:47|20331.99
00:58:48|20332.57
00:58:49|20331.34
00:58:50|20332.31
00:58:51|20331.9
00:58:52|20331.44
00:58:53|20328.25
00:58:54|20328.71
00:58:55|20328.37
00:58:56|20329.67
00:58:57|20328.57
00:58:58|20329.34
00:58:59|20329.85
00:59:00|20323.77
00:59:01|20325.75
00:59:02|20327.85
00:59:03|20326.96
00:59:04|20327.32
00:59:05|20326.86
00:59:07|20328.98
00:59:08|20327.02
00:59:08|20326.94
00:59:09|20325.01
00:59:10|20326.01
00:59:11|20325.95
00:59:13|20324.68
00:59:14|20325.47
00:59:15|20326.63
00:59:16|20322.38
00:59:17|20317.94
00:59:18|20317.14
00:59:19|20315.87
00:59:20|20320.48
00:59:21|20320.06
00:59:22|20319.43
00:59:23|20321.2
00:59:24|20322.52
00:59:25|20321.46
00:59:26|20321.57
00:59:27|20321.58
00:59:28|20321.84
00:59:29|20327.81
00:59:30|20325.21
00:59:31|20322.58
00:59:32|20323.05
00:59:33|20322.43
00:59:34|20323.66
00:59:35|20325.06
00:59:36|20324.66
00:59:37|20322.01
00:59:38|20323.45
00:59:39|20326.53
00:59:40|20323.25
00:59:41|20323.25
00:59:42|20322.2
00:59:43|20322.04
00:59:44|20323.23
00:59:45|20320.78
00:59:46|20314.71
00:59:47|20316.26
00:59:48|20316.26
00:59:49|20316.61
00:59:50|20308.97
00:59:51|20313.7
00:59:53|20312.36
00:59:53|20312.47
00:59:54|20312.17
00:59:55|20311.91
00:59:56|20309.
00:59:57|20307.01
00:59:58|20307.96
00:59:59|20304.54
01:00:00|20307.38
01:00:02|20311.6
01:00:03|20312.27
01:00:04|20317.03
01:00:05|20309.71
01:00:06|20304.5
01:00:07|20309.33
01:00:08|20308.85
01:00:10|20309.21
01:00:12|20310.22
01:00:13|20309.46
01:00:14|20312.36
01:00:16|20313.23
01:00:17|20311.16
01:00:18|20316.29
01:00:19|20315.65
01:00:20|20313.06
01:00:21|20312.47
01:00:22|20313.38
01:00:23|20311.61
01:00:24|20308.81
01:00:25|20309.84
01:00:26|20312.23
01:00:27|20315.31
01:00:28|20312.94
01:00:30|20314.33
01:00:30|20311.6
01:00:32|20311.95
01:00:32|20314.63
01:00:34|20314.05
01:00:34|20318.5
01:00:35|20318.76
01:00:37|20318.7
01:00:37|20317.82
01:00:38|20315.36
01:00:39|20318.09
01:00:40|20316.77
01:00:42|20316.76
01:00:42|20317.44
01:00:43|20313.57
01:00:45|20314.36
01:00:45|20309.05
01:00:46|20313.13
01:00:48|20317.13
01:00:48|20314.75
01:00:49|20317.3
01:00:50|20318.58
01:00:51|20318.63
01:00:53|20326.13
01:00:53|20322.91
01:00:54|20320.24
01:00:55|20320.85
01:00:56|20319.71
01:00:58|20323.22
01:00:58|20322.94
01:00:59|20323.87
01:01:00|20323.61
01:01:01|20322.35
01:01:02|20322.35
01:01:04|20322.44
01:01:04|20322.4
01:01:05|20322.34
01:01:06|20322.71
01:01:07|20325.03
01:01:09|20321.74
01:01:11|20316.69
01:01:11|20319.74
01:01:12|20318.48
01:01:14|20315.98
01:01:15|20316.33
01:01:15|20315.44
01:01:16|20312.78
01:01:17|20313.75
01:01:19|20315.21
01:01:19|20313.78
01:01:20|20317.75
01:01:22|20315.62
01:01:22|20316.87
01:01:23|20313.4
01:01:25|20313.55
01:01:25|20313.54
01:01:26|20315.06
01:01:27|20314.31
01:01:29|20312.92
01:01:30|20309.64
01:01:31|20308.89
01:01:32|20311.94
01:01:33|20309.87
01:01:35|20309.52
01:01:36|20309.55
01:01:37|20309.22
01:01:38|20310.06
01:01:39|20313.14
01:01:40|20310.23
01:01:41|20310.93
01:01:42|20310.62
01:01:44|20308.71
01:01:44|20309.66
01:01:45|20309.62
01:01:46|20310.4
01:01:48|20308.47
01:01:48|20308.38
01:01:49|20306.87
01:01:51|20307.65
01:01:52|20305.52
01:01:53|20308.65
01:01:54|20305.51
01:01:55|20303.55
01:01:55|20303.46
01:01:56|20305.17
01:01:58|20304.78
01:01:58|20304.6
01:02:00|20303.48
01:02:00|20304.59
01:02:02|20302.59
01:02:03|20302.84
01:02:03|20303.97
01:02:05|20301.36
01:02:06|20302.27
01:02:06|20300.58
01:02:09|20301.25
01:02:09|20298.84
01:02:10|20299.81
01:02:12|20296.7
01:02:13|20298.84
01:02:14|20298.41
01:02:15|20296.53
01:02:16|20298.82
01:02:16|20291.91
01:02:18|20295.94
01:02:19|20294.74
01:02:21|20299.87
01:02:21|20296.23
01:02:23|20290.72
01:02:24|20286.34
01:02:25|20285.
01:02:25|20286.3
01:02:27|20286.19
01:02:27|20281.11
01:02:29|20277.17
01:02:31|20276.54
01:02:31|20278.
01:02:32|20278.82
01:02:33|20273.17
01:02:34|20271.22
01:02:35|20268.74
01:02:36|20268.96
01:02:37|20268.2
01:02:38|20270.34
01:02:39|20268.61
01:02:40|20268.09
01:02:41|20268.2
01:02:42|20270.03
01:02:43|20266.96
01:02:44|20270.2
01:02:45|20266.37
01:02:47|20264.86
01:02:47|20266.95
01:02:48|20273.48
01:02:49|20271.85
01:02:50|20272.66
01:02:51|20272.32
01:02:52|20271.16
01:02:53|20271.15
01:02:54|20267.48
01:02:55|20271.1
01:02:56|20272.78
01:02:57|20275.43
01:02:58|20276.72
01:02:59|20268.96
01:03:00|20270.75
01:03:01|20268.57
01:03:02|20265.88
01:03:04|20266.33
01:03:04|20270.37
01:03:06|20270.81
01:03:07|20273.7
01:03:08|20277.78
01:03:10|20280.17
01:03:10|20282.16
01:03:11|20281.71
01:03:12|20280.94
01:03:14|20277.01
01:03:14|20274.84
01:03:16|20274.96
01:03:17|20276.29
01:03:17|20275.41
01:03:18|20275.42
01:03:20|20271.95
01:03:21|20275.93
01:03:22|20275.28
01:03:23|20276.5
01:03:23|20275.37
01:03:24|20274.55
01:03:26|20280.
01:03:26|20282.03
01:03:27|20282.63
01:03:28|20282.64
01:03:30|20283.
01:03:31|20281.59
01:03:32|20282.3
01:03:34|20278.42
01:03:35|20279.18
01:03:35|20279.31
01:03:37|20282.42
01:03:38|20281.84
01:03:39|20279.74
01:03:40|20276.51
01:03:41|20278.58
01:03:42|20279.2
01:03:43|20279.34
01:03:44|20279.
01:03:45|20279.83
01:03:46|20279.83
01:03:47|20279.49
01:03:48|20281.13
01:03:49|20277.63
01:03:50|20279.4
01:03:51|20280.03
01:03:53|20281.79
01:03:54|20278.37
01:03:54|20277.93
01:03:56|20276.99
01:03:56|20268.57
01:03:58|20270.
01:03:58|20268.53
01:04:00|20265.46
01:04:01|20271.73
01:04:01|20270.75
01:04:03|20271.01
01:04:04|20269.27
01:04:05|20270.11
01:04:06|20270.83
01:04:07|20270.79
01:04:08|20272.79
01:04:09|20271.57
01:04:11|20279.
01:04:12|20280.37
01:04:12|20279.25
01:04:14|20278.15
01:04:14|20277.63
01:04:15|20278.89
01:04:17|20282.21
01:04:18|20281.71
01:04:19|20279.87
01:04:20|20281.12
01:04:21|20281.44
01:04:21|20281.44
01:04:23|20283.08
01:04:24|20278.77
01:04:26|20280.36
01:04:26|20280.48
01:04:28|20285.33
01:04:29|20284.58
01:04:29|20281.8
01:04:31|20281.81
01:04:32|20283.88
01:04:33|20283.49
01:04:34|20282.73
01:04:35|20283.73
01:04:36|20283.49
01:04:37|20283.48
01:04:38|20277.22
01:04:39|20276.66
01:04:40|20276.44
01:04:41|20274.06
01:04:42|20275.61
01:04:43|20274.47
01:04:44|20274.99
01:04:45|20273.71
01:04:46|20272.08
01:04:47|20274.65
01:04:48|20271.58
01:04:49|20270.83
01:04:50|20269.61
01:04:51|20268.73
01:04:52|20268.75
01:04:54|20270.79
01:04:54|20275.07
01:04:56|20274.02
01:04:56|20273.91
01:04:57|20271.59
01:04:59|20276.48
01:04:59|20280.89
01:05:00|20278.81
01:05:01|20281.42
01:05:02|20279.69
01:05:03|20279.77
01:05:04|20253.1
01:05:05|20248.52
01:05:07|20249.7
01:05:08|20250.42
01:05:09|20250.54
01:05:10|20249.3
01:05:10|20250.14
01:05:13|20247.53
01:05:13|20244.89
01:05:14|20243.
01:05:15|20247.64
01:05:16|20251.46
01:05:17|20249.61
01:05:18|20250.24
01:05:19|20250.64
01:05:20|20247.69
01:05:21|20250.22
01:05:22|20253.07
01:05:23|20250.33
01:05:25|20246.95
01:05:26|20246.18
01:05:27|20248.94
01:05:27|20251.25
01:05:28|20252.78
01:05:29|20258.63
01:05:31|20257.86
01:05:32|20259.11
01:05:33|20261.08
01:05:34|20258.6
01:05:36|20258.33
01:05:37|20257.48
01:05:37|20257.77
01:05:39|20255.61
01:05:39|20256.38
01:05:40|20255.96
01:05:41|20258.05
01:05:43|20257.27
01:05:43|20257.27
01:05:44|20258.63
01:05:45|20258.38
01:05:47|20253.32
01:05:48|20253.85
01:05:49|20253.68
01:05:50|20256.1
01:05:51|20255.09
01:05:52|20254.96
01:05:54|20254.95
01:05:54|20256.76
01:05:55|20256.77
01:05:56|20255.07
01:05:57|20255.3
01:05:58|20257.13
01:05:59|20254.15
01:06:00|20256.87
01:06:01|20254.37
01:06:02|20254.37
01:06:04|20254.1
01:06:04|20252.37
01:06:05|20249.4
01:06:06|20252.37
01:06:07|20251.49
01:06:08|20252.04
01:06:09|20250.87
01:06:10|20250.81
01:06:11|20252.2
01:06:13|20253.14
01:06:14|20249.15
01:06:15|20248.82
01:06:17|20250.18
01:06:17|20249.95
01:06:18|20253.07
01:06:19|20252.75
01:06:20|20251.58
01:06:21|20250.98
01:06:22|20250.96
01:06:23|20250.94
01:06:25|20256.07
01:06:25|20260.29
01:06:26|20258.26
01:06:27|20258.32
01:06:28|20261.75
01:06:29|20260.13
01:06:30|20263.01
01:06:31|20260.
01:06:32|20260.13
01:06:33|20257.9
01:06:34|20265.11
01:06:35|20262.14
01:06:36|20261.6
01:06:37|20256.67
01:06:38|20257.11
01:06:39|20258.9
01:06:40|20254.41
01:06:42|20251.53
01:06:43|20255.1
01:06:44|20254.3
01:06:45|20257.02
01:06:46|20255.12
01:06:47|20256.87
01:06:48|20257.62
01:06:49|20258.93
01:06:50|20259.66
01:06:52|20259.48
01:06:52|20259.03
01:06:53|20260.51
01:06:54|20259.05
01:06:55|20259.2
01:06:56|20259.24
01:06:57|20259.63
01:06:58|20260.37
01:06:59|20258.09
01:07:01|20262.09
01:07:01|20261.94
01:07:03|20259.69
01:07:03|20259.65
01:07:04|20260.55
01:07:06|20259.28
01:07:07|20258.28
01:07:07|20258.3
01:07:09|20259.29
01:07:10|20260.09
01:07:10|20259.75
01:07:12|20261.22
01:07:13|20259.04
01:07:14|20259.15
01:07:15|20259.54
01:07:17|20259.53
01:07:19|20261.41
01:07:20|20259.09
01:07:21|20257.8
01:07:22|20261.76
01:07:24|20260.36
01:07:25|20259.78
01:07:26|20257.13
01:07:27|20257.7
01:07:28|20258.97
01:07:29|20260.69
01:07:30|20262.71
01:07:31|20260.49
01:07:32|20263.47
01:07:34|20262.08
01:07:34|20260.77
01:07:35|20261.4
01:07:36|20263.84
01:07:37|20262.89
01:07:38|20264.44
01:07:39|20263.47
01:07:40|20260.01
01:07:41|20260.03
01:07:42|20261.62
01:07:43|20263.18
01:07:44|20266.51
01:07:45|20264.44
01:07:46|20264.15
01:07:48|20262.31
01:07:48|20264.73
01:07:49|20265.1
01:07:50|20262.35
01:07:51|20261.61
01:07:52|20262.78
01:07:54|20262.33
01:07:54|20263.47
01:07:55|20261.91
01:07:56|20263.82
01:07:58|20264.12
01:07:58|20264.88
01:08:00|20264.62
01:08:00|20262.88
01:08:02|20263.03
01:08:03|20263.02
01:08:04|20261.35
01:08:05|20264.24
01:08:06|20261.92
01:08:07|20262.52
01:08:08|20263.38
01:08:09|20261.89
01:08:11|20262.64
01:08:11|20261.85
01:08:12|20263.42
01:08:13|20263.73
01:08:14|20262.76
01:08:15|20262.18
01:08:17|20262.23
01:08:17|20260.77
01:08:19|20259.17
01:08:20|20260.99
01:08:21|20265.
01:08:22|20261.54
01:08:23|20262.38
01:08:24|20263.46
01:08:25|20261.28
01:08:26|20263.16
01:08:27|20261.79
01:08:28|20262.38
01:08:29|20260.77
01:08:30|20262.16
01:08:31|20262.09
01:08:33|20261.9
01:08:33|20261.56
01:08:34|20262.38
01:08:35|20262.67
01:08:36|20264.4
01:08:38|20264.92
01:08:39|20264.4
01:08:40|20262.93
01:08:41|20262.35
01:08:42|20262.06
01:08:44|20264.37
01:08:44|20260.76
01:08:45|20264.
01:08:46|20263.9
01:08:47|20263.87
01:08:48|20264.66
01:08:49|20264.07
01:08:50|20263.99
01:08:51|20264.13
01:08:52|20262.86
01:08:53|20262.99
01:08:54|20263.71
01:08:55|20262.6
01:08:56|20264.02
01:08:57|20261.67
01:08:58|20261.27
01:08:59|20261.26
01:09:00|20260.59
01:09:02|20254.09
01:09:03|20251.95
01:09:04|20251.77
01:09:05|20249.54
01:09:06|20251.91
01:09:07|20251.91
01:09:08|20252.96
01:09:09|20252.94
01:09:10|20252.01
01:09:11|20256.64
01:09:13|20257.35
01:09:14|20256.11
01:09:16|20257.66
01:09:17|20257.27
01:09:18|20255.08
01:09:19|20255.84
01:09:20|20255.38
01:09:21|20256.59
01:09:22|20260.68
01:09:23|20258.53
01:09:24|20261.59
01:09:25|20267.4
01:09:27|20265.25
01:09:27|20266.68
01:09:28|20266.1
01:09:30|20268.27
01:09:30|20265.69
01:09:32|20266.29
01:09:33|20266.41
01:09:34|20267.93
01:09:35|20269.97
01:09:36|20268.74
01:09:37|20269.15
01:09:38|20268.92
01:09:39|20268.81
01:09:40|20268.38
01:09:41|20268.64
01:09:42|20269.78
01:09:43|20270.
01:09:44|20278.44
01:09:45|20274.29
01:09:46|20276.57
01:09:47|20274.78
01:09:48|20278.68
01:09:49|20281.23
01:09:50|20279.71
01:09:51|20282.04
01:09:52|20286.19
01:09:53|20284.25
01:09:54|20293.88
01:09:55|20298.33
01:09:56|20300.27
01:09:57|20293.5
01:09:58|20292.63
01:09:59|20293.41
01:10:00|20291.6
01:10:01|20293.85
01:10:02|20293.58
01:10:03|20292.73
01:10:04|20291.24
01:10:05|20286.85
01:10:07|20287.57
01:10:08|20285.25
01:10:09|20285.26
01:10:10|20288.74
01:10:11|20288.76
01:10:13|20295.09
01:10:13|20293.87
01:10:15|20293.53
01:10:16|20294.95
01:10:17|20293.53
01:10:19|20291.76
01:10:20|20290.03
01:10:21|20292.01
01:10:22|20292.84
01:10:23|20293.07
01:10:24|20293.05
01:10:25|20291.8
01:10:26|20291.93
01:10:27|20292.03
01:10:28|20293.7
01:10:29|20292.07
01:10:30|20293.63
01:10:31|20291.11
01:10:32|20292.37
01:10:33|20290.52
01:10:34|20288.98
01:10:35|20290.81
01:10:37|20288.93
01:10:38|20294.99
01:10:39|20289.33
01:10:39|20292.19
01:10:40|20291.17
01:10:42|20291.24
01:10:43|20289.15
01:10:44|20292.49
01:10:46|20287.69
01:10:46|20288.97
01:10:48|20290.04
01:10:49|20293.02
01:10:51|20292.7
01:10:52|20289.8
01:10:52|20290.05
01:10:53|20291.31
01:10:54|20289.93
01:10:55|20291.21
01:10:56|20291.78
01:10:57|20292.
01:10:59|20292.14
01:10:59|20292.49
01:11:00|20292.88
01:11:01|20292.51
01:11:03|20292.87
01:11:04|20293.54
01:11:06|20293.53
01:11:06|20293.04
01:11:07|20294.48
01:11:09|20294.13
01:11:10|20293.
01:11:11|20296.07
01:11:11|20298.77
01:11:13|20301.09
01:11:13|20301.42
01:11:14|20304.48
01:11:16|20303.43
01:11:17|20303.88
01:11:18|20306.6
01:11:20|20304.8
01:11:21|20308.39
01:11:22|20308.44
01:11:23|20321.25
01:11:24|20318.33
01:11:25|20314.01
01:11:27|20311.64
01:11:28|20314.58
01:11:30|20309.72
01:11:30|20309.99
01:11:31|20310.14
01:11:32|20311.74
01:11:33|20311.27
01:11:34|20313.39
01:11:35|20309.66
01:11:37|20314.25
01:11:38|20319.79
01:11:38|20317.53
01:11:40|20318.28
01:11:41|20316.02
01:11:41|20317.89
01:11:43|20317.55
01:11:44|20318.65
01:11:44|20310.61
01:11:46|20319.37
01:11:47|20319.2
01:11:48|20320.22
01:11:48|20320.48
01:11:49|20320.18
01:11:51|20323.47
01:11:53|20321.86
01:11:53|20320.78
01:11:54|20319.62
01:11:55|20317.28
01:11:56|20317.2
01:11:57|20319.19
01:11:59|20320.1
01:12:01|20318.32
01:12:02|20317.1
01:12:03|20318.18
01:12:04|20317.34
01:12:05|20319.53
01:12:06|20317.25
01:12:08|20317.26
01:12:08|20319.09
01:12:09|20317.26
01:12:11|20316.25
01:12:11|20318.
01:12:12|20314.38
01:12:14|20317.98
01:12:15|20321.99
01:12:15|20321.75
01:12:16|20321.16
01:12:17|20322.61
01:12:20|20326.66
01:12:21|20328.45
01:12:21|20326.43
01:12:24|20325.35
01:12:24|20325.21
01:12:25|20324.74
01:12:26|20326.6
01:12:27|20326.6
01:12:28|20332.
01:12:29|20332.
01:12:30|20332.01
01:12:31|20332.2
01:12:32|20333.6
01:12:33|20329.06
01:12:34|20331.03
01:12:35|20330.62
01:12:36|20331.48
01:12:38|20326.55
01:12:39|20327.44
01:12:40|20326.77
01:12:41|20329.11
01:12:42|20329.39
01:12:44|20330.01
01:12:44|20331.81
01:12:45|20330.78
01:12:46|20331.4
01:12:47|20331.16
01:12:48|20331.54
01:12:49|20331.41
01:12:50|20331.43
01:12:51|20331.56
01:12:52|20331.35
01:12:54|20331.33
01:12:54|20330.06
01:12:55|20331.29
01:12:56|20331.27
01:12:57|20332.32
01:12:58|20337.19
01:12:59|20340.
01:13:00|20333.61
01:13:01|20334.21
01:13:02|20339.
01:13:04|20340.56
01:13:05|20337.42
01:13:06|20336.42
01:13:07|20338.89
01:13:08|20336.9
01:13:09|20337.93
01:13:11|20338.6
01:13:11|20340.32
01:13:12|20345.09
01:13:13|20346.78
01:13:15|20340.76
01:13:16|20340.49
01:13:16|20339.38
01:13:18|20335.
01:13:18|20335.57
01:13:20|20333.27
01:13:21|20334.8
01:13:22|20335.84
01:13:23|20335.01
01:13:24|20334.55
01:13:25|20338.46
01:13:26|20338.45
01:13:27|20340.83
01:13:28|20339.42
01:13:29|20335.03
01:13:30|20336.6
01:13:31|20335.32
01:13:33|20335.85
01:13:34|20336.39
01:13:34|20336.07
01:13:37|20335.32
01:13:37|20334.73
01:13:38|20335.2
01:13:39|20336.75
01:13:40|20336.64
01:13:41|20336.74
01:13:42|20335.23
01:13:43|20336.76
01:13:44|20335.72
01:13:45|20334.52
01:13:46|20326.69
01:13:47|20330.53
01:13:48|20327.39
01:13:50|20330.07
01:13:50|20333.44
01:13:51|20328.47
01:13:52|20329.52
01:13:53|20328.42
01:13:55|20330.23
01:13:55|20329.52
01:13:56|20332.11
01:13:57|20334.79
01:13:58|20334.76
01:14:00|20334.82
01:14:01|20336.71
01:14:02|20337.78
01:14:03|20335.77
01:14:05|20336.48
01:14:06|20336.91
01:14:06|20337.67
01:14:07|20337.8
01:14:08|20336.76
01:14:09|20339.21
01:14:11|20337.01
01:14:12|20339.53
01:14:13|20340.1
01:14:14|20338.27
01:14:15|20339.87
01:14:17|20335.15
01:14:18|20334.7
01:14:19|20334.7
01:14:20|20337.94
01:14:21|20335.29
01:14:22|20338.2
01:14:23|20338.02
01:14:24|20336.97
01:14:25|20337.47
01:14:26|20340.34
01:14:27|20339.02
01:14:28|20336.8
01:14:29|20336.79
01:14:31|20333.09
01:14:31|20332.48
01:14:32|20330.34
01:14:33|20335.03
01:14:35|20337.44
01:14:36|20340.35
01:14:37|20339.44
01:14:38|20342.4
01:14:39|20340.62
01:14:40|20340.64
01:14:41|20340.36
01:14:42|20340.92
01:14:43|20343.96
01:14:45|20343.22
01:14:45|20343.05
01:14:46|20342.09
01:14:47|20343.27
01:14:48|20341.54
01:14:49|20342.19
01:14:50|20342.17
01:14:51|20343.26
01:14:52|20343.35
01:14:54|20340.73
01:14:55|20342.02
01:14:56|20339.78
01:14:57|20340.72
01:14:57|20338.5
01:14:59|20341.63
01:15:00|20339.87
01:15:01|20340.69
01:15:01|20344.14
01:15:03|20344.13
01:15:04|20342.96
01:15:04|20344.13
01:15:06|20340.61
01:15:07|20340.08
01:15:09|20341.99
01:15:10|20341.03
01:15:10|20340.72
01:15:13|20341.49
01:15:14|20342.29
01:15:14|20340.64
01:15:15|20341.97
01:15:17|20341.97
01:15:17|20342.67
01:15:19|20340.1
01:15:20|20341.97
01:15:21|20342.34
01:15:23|20340.97
01:15:23|20342.25
01:15:24|20344.95
01:15:25|20342.25
01:15:26|20344.31
01:15:27|20343.45
01:15:28|20343.53
01:15:29|20343.54
01:15:31|20343.74
01:15:31|20345.64
01:15:32|20345.31
01:15:33|20346.4
01:15:34|20347.28
01:15:36|20346.53
01:15:37|20344.25
01:15:38|20343.78
01:15:38|20344.34
01:15:40|20345.29
01:15:41|20344.57
01:15:41|20343.54
01:15:42|20340.23
01:15:44|20340.7
01:15:44|20341.62
01:15:46|20342.91
01:15:47|20346.29
01:15:47|20345.2
01:15:48|20346.3
01:15:49|20348.34
01:15:51|20348.86
01:15:52|20348.36
01:15:53|20350.38
01:15:54|20349.02
01:15:56|20350.02
01:15:57|20350.44
01:15:57|20352.56
01:15:59|20340.48
01:16:01|20350.78
01:16:01|20349.21
01:16:03|20357.
01:16:04|20360.97
01:16:05|20353.76
01:16:06|20367.71
01:16:07|20361.69
01:16:08|20368.97
01:16:09|20366.74
01:16:10|20362.37
01:16:11|20360.09
01:16:12|20365.48
01:16:13|20364.61
01:16:14|20370.22
01:16:15|20369.3
01:16:16|20367.5
01:16:18|20370.14
01:16:18|20371.17
01:16:19|20375.46
01:16:20|20381.04
01:16:21|20374.17
01:16:22|20362.48
01:16:23|20369.26
01:16:25|20364.09
01:16:26|20358.37
01:16:27|20360.07
01:16:28|20365.84
01:16:29|20374.78
01:16:30|20367.42
01:16:31|20364.02
01:16:32|20357.71
01:16:33|20360.15
01:16:34|20357.19
01:16:36|20354.95
01:16:37|20361.32
01:16:38|20360.57
01:16:38|20360.56
01:16:40|20364.65
01:16:41|20367.41
01:16:42|20365.02
01:16:43|20362.59
01:16:44|20366.04
01:16:45|20367.51
01:16:46|20367.26
01:16:47|20369.83
01:16:48|20368.36
01:16:49|20367.81
01:16:50|20368.37
01:16:51|20368.16
01:16:52|20367.41
01:16:53|20367.64
01:16:55|20369.94
01:16:55|20368.39
01:16:56|20370.29
01:16:57|20370.83
01:16:58|20372.28
01:16:59|20376.87
01:17:00|20374.38
01:17:01|20372.76
01:17:02|20371.95
01:17:03|20375.89
01:17:04|20374.99
01:17:05|20367.83
01:17:06|20367.88
01:17:08|20369.07
01:17:08|20370.98
01:17:10|20366.36
01:17:11|20368.04
01:17:12|20370.92
01:17:13|20369.88
01:17:14|20369.98
01:17:15|20373.82
01:17:15|20370.83
01:17:17|20369.14
01:17:17|20368.11
01:17:19|20372.38
01:17:20|20370.39
01:17:21|20370.18
01:17:22|20369.36
01:17:22|20371.2
01:17:23|20370.89
01:17:25|20370.1
01:17:27|20370.21
01:17:27|20371.19
01:17:29|20367.47
01:17:30|20362.77
01:17:31|20362.23
01:17:32|20358.48
01:17:33|20360.15
01:17:35|20364.97
01:17:36|20364.83
01:17:37|20363.44
01:17:38|20369.57
01:17:39|20370.2
01:17:40|20375.19
01:17:41|20374.17
01:17:42|20377.
01:17:43|20383.4
01:17:44|20379.28
01:17:45|20377.59
01:17:46|20376.18
01:17:47|20379.12
01:17:48|20378.58
01:17:49|20378.03
01:17:50|20384.37
01:17:51|20381.8
01:17:52|20383.88
01:17:53|20383.88
01:17:54|20383.99
01:17:55|20384.94
01:17:56|20393.34
01:17:57|20395.91
01:17:58|20425.61
01:17:59|20416.29
01:18:00|20423.28
01:18:01|20407.92
01:18:02|20391.23
01:18:04|20380.
01:18:04|20383.39
01:18:06|20388.43
01:18:07|20405.65
01:18:08|20399.48
01:18:09|20399.46
01:18:10|20400.92
01:18:10|20398.77
01:18:12|20408.93
01:18:13|20405.57
01:18:15|20414.9
01:18:16|20422.49
01:18:16|20414.13
01:18:17|20417.9
01:18:19|20417.94
01:18:19|20417.43
01:18:20|20416.76
01:18:22|20417.04
01:18:22|20411.68
01:18:24|20409.82
01:18:24|20412.25
01:18:26|20409.77
01:18:27|20407.61
01:18:28|20404.85
01:18:29|20405.6
01:18:30|20405.5
01:18:32|20404.87
01:18:32|20402.73
01:18:34|20395.97
01:18:35|20395.89
01:18:35|20396.64
01:18:36|20387.15
01:18:38|20387.55
01:18:39|20382.45
01:18:40|20359.68
01:18:41|20363.59
01:18:42|20368.51
01:18:43|20366.35
01:18:44|20365.17
01:18:45|20370.54
01:18:46|20369.17
01:18:48|20378.43
01:18:48|20378.87
01:18:49|20377.53
01:18:51|20377.27
01:18:51|20372.09
01:18:53|20342.79
01:18:54|20344.28
01:18:55|20343.28
01:18:56|20342.08
01:18:57|20347.51
01:18:58|20345.2
01:18:59|20342.54
01:18:59|20345.58
01:19:01|20351.26
01:19:02|20347.34
01:19:03|20352.5
01:19:04|20358.26
01:19:05|20353.57
01:19:06|20355.59
01:19:07|20351.37
01:19:08|20355.
01:19:09|20349.54
01:19:10|20345.67
01:19:11|20344.69
01:19:13|20338.72
01:19:13|20344.01
01:19:14|20340.92
01:19:16|20341.2
01:19:16|20340.04
01:19:18|20341.15
01:19:19|20337.22
01:19:20|20332.34
01:19:20|20330.15
01:19:22|20329.19
01:19:22|20325.48
01:19:23|20329.37
01:19:25|20324.3
01:19:27|20325.33
01:19:28|20325.31
01:19:28|20333.15
01:19:29|20325.81
01:19:31|20325.24
01:19:31|20322.32
01:19:33|20319.02
01:19:34|20321.47
01:19:35|20310.88
01:19:36|20314.02
01:19:37|20310.13
01:19:38|20313.53
01:19:39|20316.85
01:19:40|20314.95
01:19:41|20317.3
01:19:43|20321.13
01:19:43|20324.62
01:19:45|20324.06
01:19:45|20328.65
01:19:47|20328.46
01:19:47|20328.44
01:19:49|20328.52
01:19:51|20334.12
01:19:51|20335.4
01:19:52|20336.17
01:19:53|20333.33
01:19:54|20334.29
01:19:55|20331.85
01:19:56|20330.35
01:19:57|20323.41
01:19:58|20330.58
01:19:59|20332.12
01:20:01|20332.12
01:20:02|20328.16
01:20:03|20330.77
01:20:04|20327.98
01:20:05|20324.74
01:20:06|20326.81
01:20:07|20325.86
01:20:08|20325.34
01:20:09|20321.22
01:20:10|20324.51
01:20:11|20330.14
01:20:12|20325.54
01:20:13|20320.17
01:20:14|20320.96
01:20:15|20324.31
01:20:16|20317.32
01:20:17|20318.67
01:20:19|20315.11
01:20:20|20309.58
01:20:21|20309.72
01:20:23|20308.21
01:20:24|20304.67
01:20:25|20305.97
01:20:26|20308.37
01:20:27|20307.95
01:20:28|20305.23
01:20:29|20306.19
01:20:30|20310.81
01:20:31|20310.58
01:20:32|20306.88
01:20:34|20302.27
01:20:34|20305.46
01:20:35|20300.69
01:20:36|20301.88
01:20:37|20303.34
01:20:38|20305.94
01:20:39|20304.59
01:20:40|20304.01
01:20:41|20304.02
01:20:42|20304.41
01:20:43|20308.16
01:20:44|20304.25
01:20:45|20303.64
01:20:46|20305.17
01:20:47|20305.91
01:20:48|20304.32
01:20:50|20305.07
01:20:51|20306.7
01:20:52|20306.69
01:20:53|20305.36
01:20:54|20307.22
01:20:54|20306.
01:20:56|20303.59
01:20:57|20312.8
01:20:58|20310.91
01:20:59|20311.88
01:21:00|20309.56
01:21:01|20314.39
01:21:02|20311.87
01:21:03|20312.21
01:21:04|20311.33
01:21:05|20312.49
01:21:06|20313.58
01:21:08|20315.19
01:21:08|20315.44
01:21:09|20315.41
01:21:10|20313.4
01:21:11|20313.98
01:21:13|20313.25
01:21:14|20312.68
01:21:16|20313.7
01:21:16|20312.88
01:21:17|20307.11
01:21:18|20306.58
01:21:19|20305.52
01:21:20|20304.42
01:21:21|20304.45
01:21:22|20305.87
01:21:23|20305.13
01:21:24|20301.71
01:21:25|20306.24
01:21:27|20304.26
01:21:29|20301.44
01:21:29|20302.72
01:21:31|20305.14
01:21:31|20323.65
01:21:33|20328.16
01:21:33|20326.63
01:21:35|20336.96
01:21:35|20343.42
01:21:36|20340.59
01:21:38|20339.72
01:21:39|20337.45
01:21:40|20336.21
01:21:41|20338.37
01:21:41|20336.28
01:21:42|20338.48
01:21:43|20338.33
01:21:44|20345.
01:21:45|20344.61
01:21:46|20336.67
01:21:47|20339.48
01:21:49|20340.47
01:21:50|20339.62
01:21:51|20339.54
01:21:51|20340.98
01:21:53|20341.67
01:21:54|20340.03
01:21:54|20340.07
01:21:55|20327.
01:21:57|20330.2
01:21:59|20328.79
01:21:59|20331.85
01:22:00|20335.54
01:22:01|20332.57
01:22:02|20338.89
01:22:03|20334.83
01:22:04|20330.68
01:22:05|20336.26
01:22:06|20334.87
01:22:07|20334.33
01:22:09|20335.17
01:22:09|20336.54
01:22:11|20339.94
01:22:11|20338.2
01:22:13|20334.18
01:22:13|20341.88
01:22:15|20338.92
01:22:16|20342.92
01:22:16|20340.88
01:22:18|20339.38
01:22:19|20340.08
01:22:19|20339.1
01:22:22|20332.81
01:22:22|20333.03
01:22:23|20333.04
01:22:24|20326.13
01:22:26|20333.25
01:22:26|20331.46
01:22:27|20333.51
01:22:28|20336.4
01:22:30|20324.1
01:22:31|20320.69
01:22:31|20319.71
01:22:32|20324.79
01:22:34|20315.44
01:22:35|20313.41
01:22:36|20313.41
01:22:37|20314.2
01:22:38|20313.37
01:22:39|20308.07
01:22:40|20308.34
01:22:41|20306.83
01:22:42|20309.68
01:22:43|20313.23
01:22:44|20314.49
01:22:45|20317.4
01:22:46|20315.09
01:22:47|20313.98
01:22:48|20314.42
01:22:49|20316.63
01:22:50|20313.98
01:22:51|20314.17
01:22:52|20315.13
01:22:53|20315.3
01:22:54|20313.55
01:22:55|20314.35
01:22:56|20313.65
01:22:57|20315.19
01:22:58|20314.2
01:22:59|20314.19
01:23:00|20314.26
01:23:01|20311.54
01:23:02|20313.93
01:23:03|20316.93
01:23:05|20316.93
01:23:05|20316.85
01:23:06|20316.02
01:23:07|20319.7
01:23:09|20313.98
01:23:09|20321.74
01:23:11|20319.86
01:23:12|20326.93
01:23:12|20325.23
01:23:13|20324.34
01:23:15|20322.63
01:23:15|20320.81
01:23:16|20318.14
01:23:18|20319.52
01:23:18|20320.51
01:23:20|20321.82
01:23:21|20321.58
01:23:22|20321.47
01:23:23|20324.31
01:23:24|20324.61
01:23:25|20323.47
01:23:26|20331.62
01:23:28|20333.53
01:23:28|20332.2
01:23:29|20326.17
01:23:31|20327.19
01:23:32|20327.19
01:23:33|20327.09
01:23:34|20327.6
01:23:35|20327.73
01:23:36|20326.83
01:23:38|20322.08
01:23:38|20317.62
01:23:39|20319.44
01:23:40|20318.74
01:23:41|20320.31
01:23:42|20318.09
01:23:43|20322.53
01:23:44|20321.09
01:23:45|20318.56
01:23:46|20319.64
01:23:48|20311.04
01:23:49|20312.39
01:23:50|20314.54
01:23:51|20316.67
01:23:52|20314.99
01:23:53|20316.76
01:23:54|20317.41
01:23:56|20316.55
01:23:57|20317.28
01:23:57|20315.37
01:23:58|20315.35
01:23:59|20315.67
01:24:01|20315.29
01:24:02|20315.91
01:24:02|20317.95
01:24:03|20316.23
01:24:05|20316.22
01:24:05|20315.59
01:24:07|20314.65
01:24:07|20315.76
01:24:08|20313.41
01:24:09|20314.37
01:24:10|20317.09
01:24:11|20317.81
01:24:13|20316.49
01:24:14|20313.01
01:24:15|20314.65
01:24:16|20317.55
01:24:17|20315.94
01:24:18|20317.55
01:24:19|20319.55
01:24:20|20318.36
01:24:22|20321.22
01:24:22|20320.68
01:24:23|20320.86
01:24:25|20319.74
01:24:26|20321.07
01:24:27|20323.11
01:24:27|20322.2
01:24:28|20325.91
01:24:30|20323.16
01:24:31|20329.15
01:24:33|20329.56
01:24:33|20328.14
01:24:35|20312.16
01:24:36|20308.48
01:24:37|20310.82
01:24:38|20308.48
01:24:39|20307.2
01:24:41|20307.47
01:24:41|20303.83
01:24:42|20293.86
01:24:43|20295.57
01:24:44|20297.18
01:24:45|20289.76
01:24:46|20289.77
01:24:47|20285.21
01:24:48|20287.26
01:24:49|20285.34
01:24:50|20284.57
01:24:51|20286.56
01:24:52|20287.75
01:24:53|20285.17
01:24:55|20285.76
01:24:56|20282.01
01:24:57|20285.11
01:24:58|20285.9
01:24:59|20283.92
01:25:00|20288.84
01:25:01|20284.92
01:25:01|20280.58
01:25:03|20282.28
01:25:04|20280.47
01:25:05|20280.65
01:25:05|20293.22
01:25:07|20281.5
01:25:08|20286.09
01:25:09|20273.43
01:25:10|20273.46
01:25:11|20274.53
01:25:13|20272.89
01:25:13|20272.57
01:25:14|20274.81
01:25:15|20280.52
01:25:16|20278.05
01:25:17|20279.6
01:25:18|20279.34
01:25:19|20278.18
01:25:20|20283.88
01:25:21|20283.93
01:25:22|20276.05
01:25:23|20278.94
01:25:24|20275.67
01:25:25|20276.49
01:25:26|20274.53
01:25:27|20273.69
01:25:29|20276.99
01:25:29|20277.91
01:25:30|20278.77
01:25:32|20278.56
01:25:34|20275.1
01:25:36|20283.82
01:25:38|20279.08
01:25:38|20276.4
01:25:40|20274.5
01:25:40|20274.13
01:25:41|20275.66
01:25:42|20274.33
01:25:43|20279.92
01:25:44|20280.8
01:25:45|20281.52
01:25:46|20279.6
01:25:47|20274.45
01:25:49|20275.57
01:25:50|20276.31
01:25:51|20276.45
01:25:52|20277.42
01:25:53|20281.13
01:25:54|20282.47
01:25:55|20283.08
01:25:56|20281.87
01:25:58|20280.03
01:25:58|20280.04
01:26:00|20281.41
01:26:00|20281.59
01:26:02|20278.84
01:26:03|20281.02
01:26:04|20282.15
01:26:05|20280.83
01:26:06|20281.76
01:26:07|20283.17
01:26:08|20283.31
01:26:09|20276.87
01:26:10|20280.55
01:26:11|20279.57
01:26:12|20280.59
01:26:14|20280.83
01:26:15|20279.05
01:26:15|20278.92
01:26:16|20278.21
01:26:17|20280.94
01:26:18|20280.53
01:26:19|20281.1
01:26:20|20281.68
01:26:21|20285.83
01:26:22|20283.08
01:26:23|20282.03
01:26:24|20284.17
01:26:26|20283.68
01:26:26|20281.08
01:26:28|20281.61
01:26:28|20280.59
01:26:29|20281.61
01:26:30|20280.93
01:26:32|20280.02
01:26:32|20281.03
01:26:33|20283.14
01:26:35|20281.7
01:26:35|20281.6
01:26:37|20285.28
01:26:38|20283.11
01:26:39|20281.71
01:26:40|20272.18
01:26:41|20271.3
01:26:42|20271.8
01:26:43|20271.82
01:26:44|20272.24
01:26:45|20274.26
01:26:47|20276.18
01:26:48|20276.06
01:26:48|20272.08
01:26:49|20278.63
01:26:51|20276.91
01:26:51|20279.01
01:26:53|20279.34
01:26:54|20278.71
01:26:54|20277.25
01:26:56|20278.1
01:26:57|20277.41
01:26:58|20277.48
01:26:59|20278.68
01:27:00|20276.18
01:27:01|20276.93
01:27:02|20278.66
01:27:04|20276.99
01:27:05|20276.42
01:27:06|20275.35
01:27:07|20276.43
01:27:08|20274.67
01:27:09|20274.03
01:27:10|20274.24
01:27:10|20275.31
01:27:11|20275.17
01:27:13|20274.
01:27:13|20275.26
01:27:15|20275.24
01:27:15|20274.23
01:27:16|20278.44
01:27:18|20278.22
01:27:19|20278.87
01:27:20|20277.3
01:27:21|20277.09
01:27:22|20276.91
01:27:23|20279.31
01:27:24|20276.66
01:27:25|20274.95
01:27:26|20276.06
01:27:27|20274.64
01:27:28|20276.57
01:27:29|20276.74
01:27:30|20277.29
01:27:31|20275.29
01:27:32|20276.49
01:27:33|20275.87
01:27:35|20274.79
01:27:36|20274.05
01:27:37|20273.25
01:27:38|20276.38
01:27:39|20274.57
01:27:40|20279.54
01:27:41|20277.27
01:27:42|20277.03
01:27:43|20274.19
01:27:44|20276.65
01:27:45|20275.46
01:27:46|20273.23
01:27:47|20275.21
01:27:48|20273.48
01:27:49|20274.96
01:27:50|20275.03
01:27:51|20274.05
01:27:52|20272.25
01:27:53|20272.3
01:27:54|20273.97
01:27:55|20272.35
01:27:56|20273.93
01:27:57|20272.9
01:27:59|20273.38
01:28:00|20273.69
01:28:01|20272.24
01:28:02|20272.23
01:28:03|20272.21
01:28:04|20275.85
01:28:05|20275.42
01:28:06|20274.73
01:28:08|20279.03
01:28:08|20275.24
01:28:11|20277.17
01:28:11|20276.5
01:28:12|20277.73
01:28:13|20279.14
01:28:14|20277.28
01:28:15|20278.15
01:28:16|20277.43
01:28:17|20282.19
01:28:18|20281.45
01:28:19|20281.31
01:28:20|20276.77
01:28:22|20280.01
01:28:23|20281.02
01:28:25|20281.03
01:28:25|20280.
01:28:27|20282.14
01:28:28|20280.77
01:28:29|20280.55
01:28:29|20282.13
01:28:31|20282.98
01:28:32|20282.89
01:28:33|20279.75
01:28:33|20281.7
01:28:34|20280.22
01:28:37|20282.59
01:28:38|20278.01
01:28:39|20282.49
01:28:40|20278.95
01:28:41|20277.45
01:28:42|20279.23
01:28:43|20278.31
01:28:44|20279.
01:28:45|20279.8
01:28:47|20280.19
01:28:47|20280.4
01:28:48|20280.6
01:28:50|20279.4
01:28:51|20278.94
01:28:52|20279.6
01:28:54|20275.05
01:28:54|20277.37
01:28:55|20276.71
01:28:56|20277.35
01:28:57|20276.61
01:28:58|20276.78
01:28:59|20275.27
01:29:00|20287.61
01:29:01|20279.28
01:29:02|20278.7
01:29:03|20275.32
01:29:04|20276.59
01:29:05|20279.18
01:29:07|20274.81
01:29:07|20276.12
01:29:09|20276.13
01:29:09|20275.3
01:29:11|20274.46
01:29:12|20275.64
01:29:14|20270.4
01:29:15|20272.84
01:29:16|20276.02
01:29:17|20271.53
01:29:19|20276.49
01:29:19|20274.5
01:29:20|20277.26
01:29:21|20277.15
01:29:22|20277.14
01:29:23|20277.81
01:29:24|20278.73
01:29:25|20280.08
01:29:26|20279.12
01:29:27|20284.7
01:29:28|20282.57
01:29:30|20282.63
01:29:30|20284.68
01:29:31|20284.09
01:29:33|20284.97
01:29:34|20285.65
01:29:35|20284.06
01:29:37|20283.92
01:29:37|20283.32
01:29:38|20285.53
01:29:39|20283.8
01:29:40|20284.1
01:29:41|20285.1
01:29:42|20284.06
01:29:43|20284.77
01:29:45|20288.53
01:29:45|20287.15
01:29:46|20280.35
01:29:47|20283.39
01:29:49|20284.32
01:29:50|20280.31
01:29:51|20282.64
01:29:52|20283.45
01:29:53|20283.45
01:29:54|20281.43
01:29:55|20281.42
01:29:56|20281.53
01:29:57|20283.79
01:29:58|20282.64
01:29:59|20284.39
01:30:01|20283.72
01:30:01|20288.96
01:30:02|20285.3
01:30:03|20283.92
01:30:04|20284.46
01:30:05|20284.6
01:30:07|20281.42
01:30:08|20281.8
01:30:09|20276.53
01:30:10|20276.11
01:30:12|20274.27
01:30:13|20274.25
01:30:13|20275.21
01:30:15|20273.57
01:30:15|20272.76
01:30:17|20274.25
01:30:18|20275.22
01:30:18|20274.04
01:30:20|20272.73
01:30:21|20270.9
01:30:22|20273.24
01:30:23|20269.33
01:30:25|20271.57
01:30:25|20269.59
01:30:26|20270.56
01:30:27|20270.94
01:30:29|20267.62
01:30:29|20265.54
01:30:30|20261.75
01:30:31|20265.86
01:30:32|20264.86
01:30:34|20263.4
01:30:34|20264.01
01:30:36|20267.96
01:30:37|20269.11
01:30:39|20265.49
01:30:39|20267.79
01:30:42|20268.74
01:30:42|20267.64
01:30:43|20266.69
01:30:44|20269.73
01:30:45|20271.16
01:30:46|20274.2
01:30:47|20274.02
01:30:48|20274.
01:30:49|20274.4
01:30:50|20274.04
01:30:52|20272.26
01:30:53|20274.47
01:30:54|20273.94
01:30:54|20275.85
01:30:55|20276.7
01:30:56|20275.26
01:30:57|20273.41
01:31:00|20273.28
01:31:00|20272.77
01:31:01|20269.21
01:31:02|20269.82
01:31:03|20270.38
01:31:04|20269.77
01:31:05|20270.58
01:31:06|20267.51
01:31:07|20266.64
01:31:08|20267.25
01:31:09|20267.41
01:31:11|20267.05
01:31:11|20268.53
01:31:12|20270.09
01:31:14|20268.36
01:31:14|20270.01
01:31:16|20272.48
01:31:17|20269.
01:31:17|20266.1
01:31:19|20267.95
01:31:20|20267.59
01:31:21|20268.07
01:31:22|20268.7
01:31:23|20265.84
01:31:24|20266.11
01:31:25|20269.27
01:31:26|20271.14
01:31:27|20269.46
01:31:28|20270.45
01:31:28|20269.97
01:31:30|20276.
01:31:30|20271.44
01:31:31|20266.46
01:31:33|20267.03
01:31:34|20267.01
01:31:35|20263.15
01:31:36|20264.59
01:31:37|20257.7
01:31:38|20256.79
01:31:38|20257.93
01:31:40|20255.67
01:31:41|20259.06
01:31:41|20259.12
01:31:43|20259.24
01:31:43|20258.78
01:31:45|20258.12
01:31:46|20258.05
01:31:46|20256.29
01:31:47|20258.45
01:31:49|20257.81
01:31:49|20257.91
01:31:51|20255.6
01:31:51|20257.74
01:31:53|20258.23
01:31:54|20258.03
01:31:55|20257.4
01:31:56|20258.62
01:31:57|20257.6
01:31:58|20256.04
01:31:59|20257.52
01:32:00|20260.76
01:32:01|20258.42
01:32:02|20255.65
01:32:03|20258.
01:32:04|20260.49
01:32:05|20260.25
01:32:06|20260.22
01:32:06|20256.82
01:32:08|20257.7
01:32:09|20257.56
01:32:11|20258.05
01:32:11|20255.65
01:32:12|20256.93
01:32:13|20255.31
01:32:14|20256.74
01:32:15|20256.66
01:32:16|20253.86
01:32:17|20254.14
01:32:18|20254.54
01:32:19|20255.38
01:32:20|20252.8
01:32:21|20251.46
01:32:22|20249.3
01:32:23|20246.96
01:32:24|20247.58
01:32:25|20245.15
01:32:26|20245.34
01:32:27|20246.01
01:32:28|20245.86
01:32:29|20245.46
01:32:30|20246.98
01:32:31|20245.4
01:32:32|20243.27
01:32:34|20243.64
01:32:34|20244.92
01:32:35|20250.38
01:32:36|20247.07
01:32:37|20245.18
01:32:38|20244.33
01:32:39|20245.02
01:32:40|20246.35
01:32:42|20240.46
01:32:44|20240.7
01:32:45|20236.11
01:32:46|20235.99
01:32:47|20238.54
01:32:48|20242.51
01:32:49|20239.71
01:32:50|20241.8
01:32:51|20240.18
01:32:52|20241.76
01:32:53|20243.48
01:32:54|20248.93
01:32:55|20245.15
01:32:56|20245.72
01:32:57|20245.03
01:32:58|20245.
01:32:59|20245.75
01:33:00|20245.03
01:33:01|20235.59
01:33:03|20241.17
01:33:03|20239.42
01:33:05|20238.69
01:33:05|20239.95
01:33:06|20241.94
01:33:07|20241.5
01:33:08|20241.23
01:33:09|20246.68
01:33:10|20246.15
01:33:11|20244.82
01:33:12|20243.7
01:33:13|20249.44
01:33:14|20254.57
01:33:15|20252.53
01:33:16|20250.68
01:33:17|20252.09
01:33:18|20251.86
01:33:20|20256.94
01:33:20|20252.92
01:33:21|20251.72
01:33:22|20250.11
01:33:23|20250.04
01:33:24|20248.3
01:33:25|20243.29
01:33:26|20248.47
01:33:28|20248.53
01:33:29|20248.32
01:33:30|20249.58
01:33:30|20246.22
01:33:31|20246.98
01:33:32|20246.84
01:33:33|20245.47
01:33:34|20251.56
01:33:36|20249.18
01:33:37|20250.26
01:33:38|20253.65
01:33:39|20252.57
01:33:40|20252.3
01:33:41|20252.75
01:33:42|20263.21
01:33:44|20265.12
01:33:45|20264.2
01:33:46|20264.07
01:33:47|20261.75
01:33:48|20257.39
01:33:49|20260.5
01:33:50|20260.03
01:33:51|20256.97
01:33:52|20260.71
01:33:53|20259.25
01:33:54|20260.34
01:33:56|20257.62
01:33:56|20257.3
01:33:57|20257.35
01:33:59|20259.98
01:34:00|20259.19
01:34:00|20257.85
01:34:02|20259.51
01:34:03|20258.59
01:34:04|20253.01
01:34:04|20253.08
01:34:06|20253.75
01:34:06|20252.61
01:34:07|20253.08
01:34:08|20258.8
01:34:10|20258.09
01:34:11|20257.22
01:34:11|20256.94
01:34:13|20258.69
01:34:13|20258.44
01:34:15|20261.9
01:34:16|20260.6
01:34:17|20262.
01:34:18|20262.47
01:34:19|20267.43
01:34:20|20265.5
01:34:21|20264.62
01:34:22|20261.76
01:34:23|20261.21
01:34:24|20262.61
01:34:25|20260.84
01:34:26|20265.8
01:34:27|20267.26
01:34:28|20266.05
01:34:29|20266.45
01:34:30|20264.06
01:34:32|20264.63
01:34:32|20264.12
01:34:33|20265.86
01:34:34|20264.96
01:34:35|20264.96
01:34:36|20266.09
01:34:37|20264.96
01:34:38|20264.32
01:34:39|20264.64
01:34:40|20264.98
01:34:41|20261.27
01:34:42|20262.96
01:34:43|20262.91
01:34:45|20259.92
01:34:46|20261.73
01:34:47|20261.73
01:34:48|20260.48
01:34:49|20264.2
01:34:49|20262.75
01:34:51|20269.26
01:34:52|20265.44
01:34:52|20265.
01:34:53|20263.11
01:34:55|20263.
01:34:56|20264.38
01:34:57|20264.2
01:34:58|20262.17
01:34:59|20263.23
01:35:00|20263.05
01:35:00|20264.13
01:35:01|20263.75
01:35:04|20254.75
01:35:04|20252.1
01:35:05|20252.09
01:35:06|20251.07
01:35:08|20250.63
01:35:09|20252.6
01:35:10|20252.15
01:35:11|20251.12
01:35:11|20250.72
01:35:13|20250.93
01:35:14|20254.88
01:35:15|20255.03
01:35:16|20257.5
01:35:17|20255.41
01:35:18|20256.09
01:35:18|20257.15
01:35:20|20256.08
01:35:21|20256.48
01:35:22|20254.8
01:35:23|20254.97
01:35:24|20255.33
01:35:26|20256.81
01:35:26|20257.4
01:35:28|20255.96
01:35:28|20256.22
01:35:29|20256.24
01:35:30|20256.24
01:35:31|20256.48
01:35:32|20256.38
01:35:33|20256.91
01:35:34|20256.48
01:35:35|20256.62
01:35:36|20256.59
01:35:37|20255.89
01:35:38|20256.82
01:35:39|20259.89
01:35:40|20261.4
01:35:41|20261.29
01:35:43|20260.43
01:35:45|20256.81
01:35:45|20260.87
01:35:46|20256.26
01:35:47|20256.81
01:35:48|20255.02
01:35:50|20256.6
01:35:51|20259.68
01:35:51|20257.3
01:35:52|20258.3
01:35:55|20254.81
01:35:55|20255.29
01:35:56|20255.18
01:35:57|20257.76
01:35:58|20254.69
01:35:59|20254.57
01:36:01|20253.07
01:36:01|20251.57
01:36:02|20253.71
01:36:03|20256.54
01:36:04|20254.17
01:36:06|20258.25
01:36:07|20253.94
01:36:08|20256.05
01:36:09|20250.68
01:36:10|20254.62
01:36:11|20253.36
01:36:12|20253.57
01:36:13|20252.97
01:36:14|20253.32
01:36:15|20253.13
01:36:16|20253.54
01:36:17|20251.71
01:36:18|20253.96
01:36:19|20254.17
01:36:20|20254.88
01:36:22|20254.51
01:36:23|20259.62
01:36:24|20257.14
01:36:25|20255.62
01:36:27|20259.07
01:36:28|20259.35
01:36:29|20262.4
01:36:30|20259.28
01:36:31|20259.63
01:36:32|20259.36
01:36:33|20258.24
01:36:35|20261.31
01:36:36|20260.13
01:36:37|20261.42
01:36:38|20258.58
01:36:38|20260.2
01:36:39|20260.66
01:36:41|20257.47
01:36:41|20259.32
01:36:44|20260.65
01:36:44|20260.52
01:36:45|20258.83
01:36:46|20259.11
01:36:47|20260.23
01:36:48|20260.69
01:36:49|20260.14
01:36:50|20263.31
01:36:51|20260.14
01:36:52|20262.42
01:36:53|20261.84
01:36:54|20260.51
01:36:55|20261.9
01:36:56|20261.9
01:36:57|20262.32
01:36:58|20262.51
01:36:59|20261.6
01:37:00|20260.42
01:37:02|20259.68
01:37:02|20260.58
01:37:03|20260.01
01:37:04|20261.33
01:37:06|20263.29
01:37:07|20263.34
01:37:08|20262.88
01:37:09|20269.94
01:37:10|20262.41
01:37:11|20262.03
01:37:12|20262.04
01:37:13|20266.9
01:37:14|20265.12
01:37:15|20266.66
01:37:16|20264.12
01:37:17|20263.91
01:37:18|20265.
01:37:19|20264.52
01:37:20|20266.09
01:37:21|20263.91
01:37:22|20263.9
01:37:23|20265.11
01:37:24|20265.84
01:37:25|20267.41
01:37:27|20269.48
01:37:27|20271.18
01:37:28|20270.58
01:37:29|20268.98
01:37:31|20269.47
01:37:31|20260.64
01:37:33|20261.95
01:37:33|20258.05
01:37:35|20261.5
01:37:35|20261.53
01:37:36|20262.27
01:37:38|20262.81
01:37:39|20263.13
01:37:39|20259.14
01:37:41|20256.51
01:37:41|20258.48
01:37:43|20261.34
01:37:43|20260.02
01:37:45|20261.56
01:37:45|20260.31
01:37:48|20260.36
01:37:48|20260.1
01:37:49|20261.87
01:37:51|20262.68
01:37:52|20262.71
01:37:52|20262.16
01:37:54|20262.18
01:37:56|20263.23
01:37:56|20264.09
01:37:57|20263.04
01:37:59|20264.09
01:37:59|20264.09
01:38:01|20262.08
01:38:03|20262.76
01:38:04|20263.06
01:38:05|20263.99
01:38:06|20261.58
01:38:07|20254.42
01:38:08|20253.83
01:38:08|20255.44
01:38:10|20255.23
01:38:10|20249.16
01:38:12|20251.16
01:38:13|20252.4
01:38:14|20250.57
01:38:15|20250.7
01:38:16|20250.91
01:38:17|20249.93
01:38:17|20248.38
01:38:19|20246.82
01:38:20|20248.43
01:38:20|20248.99
01:38:21|20248.99
01:38:23|20250.3
01:38:24|20249.01
01:38:25|20249.91
01:38:26|20250.07
01:38:27|20248.35
01:38:28|20248.53
01:38:30|20250.71
01:38:31|20250.69
01:38:31|20250.4
01:38:32|20249.85
01:38:33|20250.67
01:38:34|20249.54
01:38:35|20251.21
01:38:36|20249.5
01:38:37|20249.62
01:38:38|20250.72
01:38:39|20252.1
01:38:41|20249.89
01:38:41|20249.31
01:38:42|20250.35
01:38:43|20248.69
01:38:45|20249.45
01:38:47|20250.8
01:38:47|20251.01
01:38:48|20251.9
01:38:49|20250.72
01:38:50|20250.19
01:38:52|20250.46
01:38:52|20251.45
01:38:54|20251.76
01:38:54|20254.09
01:38:56|20253.22
01:38:57|20253.27
01:38:58|20253.33
01:38:59|20248.96
01:39:00|20243.64
01:39:01|20243.12
01:39:02|20242.98
01:39:03|20244.
01:39:04|20242.95
01:39:05|20240.01
01:39:06|20239.94
01:39:07|20240.07
01:39:08|20240.96
01:39:10|20244.29
01:39:10|20241.58
01:39:11|20240.22
01:39:12|20239.35
01:39:13|20240.74
01:39:14|20239.68
01:39:15|20240.63
01:39:17|20241.33
01:39:17|20246.78
01:39:19|20249.63
01:39:20|20252.24
01:39:21|20253.8
01:39:22|20254.3
01:39:23|20263.82
01:39:24|20258.34
01:39:25|20262.81
01:39:27|20263.29
01:39:27|20265.74
01:39:28|20262.3
01:39:30|20262.77
01:39:30|20264.19
01:39:32|20263.67
01:39:32|20263.52
01:39:33|20261.31
01:39:35|20263.52
01:39:36|20262.9
01:39:37|20263.33
01:39:38|20260.81
01:39:38|20263.34
01:39:39|20264.11
01:39:40|20263.56
01:39:41|20263.83
01:39:43|20263.18
01:39:43|20262.63
01:39:45|20262.63
01:39:45|20261.12
01:39:47|20260.87
01:39:48|20263.64
01:39:49|20259.02
01:39:50|20258.75
01:39:52|20261.63
01:39:53|20263.27
01:39:54|20261.75
01:39:55|20261.88
01:39:56|20263.63
01:39:57|20261.9
01:39:59|20259.3
01:39:59|20261.16
01:40:00|20261.08
01:40:01|20260.51
01:40:02|20261.37
01:40:03|20260.84
01:40:04|20258.67
01:40:06|20260.31
01:40:07|20259.48
01:40:08|20258.64
01:40:09|20257.87
01:40:10|20256.61
01:40:10|20255.78
01:40:11|20259.43
01:40:12|20264.77
01:40:13|20261.35
01:40:14|20258.6
01:40:15|20251.42
01:40:17|20252.6
01:40:17|20242.73
01:40:18|20251.9
01:40:20|20258.77
01:40:20|20259.06
01:40:22|20258.73
01:40:22|20259.28
01:40:23|20259.15
01:40:24|20256.8
01:40:26|20255.65
01:40:26|20255.68
01:40:28|20250.21
01:40:29|20253.31
01:40:30|20254.57
01:40:31|20251.33
01:40:32|20254.26
01:40:33|20253.42
01:40:35|20252.66
01:40:36|20258.19
01:40:36|20259.28
01:40:38|20257.23
01:40:38|20258.32
01:40:39|20258.48
01:40:40|20254.22
01:40:42|20253.64
01:40:43|20256.27
01:40:43|20254.17
01:40:45|20254.17
01:40:45|20253.8
01:40:48|20256.9
01:40:48|20256.38
01:40:49|20257.59
01:40:50|20263.99
01:40:51|20260.78
01:40:52|20260.65
01:40:54|20260.35
01:40:55|20260.42
01:40:56|20258.99
01:40:57|20257.72
01:40:58|20258.96
01:40:59|20258.65
01:40:59|20259.67
01:41:00|20259.59
01:41:01|20253.41
01:41:03|20256.42
01:41:04|20258.83
01:41:05|20257.32
01:41:06|20259.06
01:41:06|20256.08
01:41:08|20256.17
01:41:09|20258.
01:41:10|20257.09
01:41:11|20256.78
01:41:12|20256.43
01:41:13|20258.03
01:41:14|20258.7
01:41:15|20257.55
01:41:16|20257.23
01:41:17|20258.05
01:41:18|20257.21
01:41:19|20257.48
01:41:20|20256.67
01:41:21|20256.67
01:41:22|20256.15
01:41:23|20253.69
01:41:25|20256.42
01:41:26|20256.15
01:41:26|20255.99
01:41:27|20257.12
01:41:28|20257.5
01:41:29|20261.14
01:41:31|20260.82
01:41:32|20262.66
01:41:33|20266.66
01:41:33|20265.81
01:41:34|20265.28
01:41:36|20266.44
01:41:37|20265.87
01:41:39|20263.78
01:41:39|20267.29
01:41:40|20267.85
01:41:41|20266.04
01:41:42|20267.49
01:41:44|20266.38
01:41:45|20269.02
01:41:45|20269.01
01:41:47|20268.19
01:41:49|20264.37
01:41:49|20265.11
01:41:51|20266.07
01:41:51|20266.1
01:41:53|20266.08
01:41:54|20265.31
01:41:56|20269.94
01:41:56|20269.73
01:41:57|20268.94
01:41:59|20269.49
01:41:59|20270.14
01:42:00|20271.73
01:42:01|20272.41
01:42:02|20274.28
01:42:03|20274.2
01:42:04|20275.15
01:42:05|20256.53
01:42:06|20263.35
01:42:07|20264.39
01:42:09|20264.64
01:42:10|20261.75
01:42:11|20260.76
01:42:12|20265.07
01:42:12|20262.33
01:42:14|20262.19
01:42:14|20263.13
01:42:16|20263.88
01:42:17|20272.35
01:42:17|20268.57
01:42:19|20268.53
01:42:19|20262.46
01:42:20|20263.2
01:42:22|20263.97
01:42:23|20265.37
01:42:23|20265.61
01:42:25|20263.94
01:42:26|20264.83
01:42:27|20264.82
01:42:27|20265.39
01:42:29|20267.15
01:42:30|20266.63
01:42:30|20266.62
01:42:32|20266.62
01:42:32|20265.46
01:42:34|20263.28
01:42:34|20263.76
01:42:36|20262.91
01:42:37|20264.77
01:42:38|20264.34
01:42:38|20264.32
01:42:40|20264.32
01:42:41|20262.6
01:42:42|20264.06
01:42:43|20264.54
01:42:44|20263.34
01:42:45|20262.97
01:42:45|20264.
01:42:46|20260.51
01:42:47|20257.23
01:42:49|20256.26
01:42:51|20252.58
01:42:52|20253.84
01:42:52|20253.84
01:42:54|20253.73
01:42:54|20254.41
01:42:56|20255.23
01:42:57|20255.58
01:42:58|20253.15
01:42:59|20252.4
01:42:59|20249.44
01:43:00|20251.29
01:43:02|20247.67
01:43:03|20245.54
01:43:04|20248.31
01:43:05|20248.65
01:43:06|20248.5
01:43:07|20247.71
01:43:08|20248.56
01:43:09|20245.12
01:43:10|20245.62
01:43:11|20246.76
01:43:12|20245.62
01:43:13|20243.87
01:43:14|20245.95
01:43:15|20246.18
01:43:16|20246.45
01:43:18|20246.77
01:43:18|20245.32
01:43:19|20244.81
01:43:20|20238.85
01:43:21|20245.54
01:43:22|20245.74
01:43:23|20243.29
01:43:25|20243.82
01:43:25|20238.96
01:43:28|20250.26
01:43:28|20249.52
01:43:29|20247.72
01:43:30|20245.61
01:43:31|20246.32
01:43:32|20244.53
01:43:34|20244.67
01:43:34|20244.68
01:43:37|20244.4
01:43:37|20244.24
01:43:38|20245.75
01:43:39|20245.75
01:43:40|20242.43
01:43:41|20241.31
01:43:42|20243.29
01:43:43|20241.6
01:43:44|20243.64
01:43:45|20243.86
01:43:46|20243.55
01:43:47|20243.24
01:43:48|20241.28
01:43:49|20241.53
01:43:50|20239.05
01:43:51|20241.1
01:43:52|20242.06
01:43:53|20242.49
01:43:54|20243.01
01:43:55|20242.51
01:43:56|20241.38
01:43:57|20238.79
01:43:59|20238.64
01:43:59|20237.95
01:44:00|20240.8
01:44:02|20242.87
01:44:03|20242.87
01:44:03|20242.88
01:44:05|20241.82
01:44:06|20238.14
01:44:07|20240.51
01:44:08|20242.83
01:44:09|20247.26
01:44:09|20249.82
01:44:11|20248.46
01:44:11|20247.58
01:44:12|20253.46
01:44:14|20255.62
01:44:15|20258.28
01:44:15|20257.3
01:44:16|20252.94
01:44:18|20253.13
01:44:18|20252.26
01:44:19|20251.59
01:44:21|20253.37
01:44:21|20252.08
01:44:23|20253.48
01:44:24|20254.36
01:44:24|20254.27
01:44:25|20254.65
01:44:27|20253.58
01:44:28|20252.85
01:44:28|20254.12
01:44:29|20252.64
01:44:31|20254.15
01:44:32|20253.2
01:44:33|20252.91
01:44:34|20251.96
01:44:34|20251.87
01:44:35|20256.43
01:44:37|20254.36
01:44:38|20255.37
01:44:38|20254.46
01:44:40|20256.6
01:44:41|20259.48
01:44:42|20257.3
01:44:42|20257.61
01:44:43|20258.68
01:44:45|20257.38
01:44:46|20258.69
01:44:47|20259.28
01:44:48|20260.
01:44:49|20259.89
01:44:49|20258.17
01:44:52|20258.16
01:44:52|20258.72
01:44:53|20257.09
01:44:54|20259.85
01:44:55|20258.55
01:44:56|20258.43
01:44:57|20258.44
01:44:58|20258.41
01:44:59|20258.08
01:45:00|20257.38
01:45:01|20258.04
01:45:02|20259.99
01:45:03|20259.88
01:45:05|20258.46
01:45:05|20256.99
01:45:07|20264.77
01:45:08|20265.82
01:45:09|20265.09
01:45:10|20262.36
01:45:11|20264.17
01:45:13|20264.41
01:45:13|20263.4
01:45:14|20260.46
01:45:16|20261.73
01:45:17|20260.61
01:45:18|20262.97
01:45:19|20261.7
01:45:20|20262.23
01:45:21|20262.09
01:45:23|20261.69
01:45:23|20262.2
01:45:24|20260.28
01:45:25|20262.1
01:45:26|20263.28
01:45:27|20261.84
01:45:28|20261.02
01:45:29|20259.81
01:45:31|20261.91
01:45:32|20261.22
01:45:32|20257.31
01:45:34|20255.83
01:45:35|20255.07
01:45:36|20253.03
01:45:36|20252.72
01:45:38|20251.62
01:45:39|20255.02
01:45:40|20255.12
01:45:40|20252.47
01:45:41|20253.36
01:45:42|20251.56
01:45:43|20246.83
01:45:44|20246.22
01:45:45|20244.53
01:45:47|20244.09
01:45:47|20245.23
01:45:48|20246.33
01:45:50|20246.33
01:45:51|20245.26
01:45:52|20244.61
01:45:54|20245.64
01:45:54|20244.43
01:45:55|20245.53
01:45:57|20244.18
01:45:59|20244.15
01:46:00|20244.15
01:46:00|20240.22
01:46:01|20242.53
01:46:03|20242.35
01:46:04|20242.93
01:46:04|20244.74
01:46:06|20245.28
01:46:07|20251.76
01:46:08|20252.13
01:46:09|20252.44
01:46:10|20252.44
01:46:11|20250.23
01:46:12|20250.26
01:46:14|20249.78
01:46:14|20250.25
01:46:15|20250.46
01:46:17|20250.24
01:46:18|20252.83
01:46:19|20251.24
01:46:20|20252.42
01:46:21|20252.17
01:46:21|20250.63
01:46:22|20250.48
01:46:24|20250.45
01:46:24|20250.74
01:46:25|20252.32
01:46:26|20248.98
01:46:27|20249.45
01:46:28|20249.79
01:46:29|20249.22
01:46:31|20249.14
01:46:32|20249.28
01:46:34|20250.42
01:46:35|20250.45
01:46:36|20250.46
01:46:36|20249.72
01:46:38|20252.55
01:46:39|20250.85
01:46:40|20252.5
01:46:41|20249.51
01:46:42|20248.92
01:46:43|20249.29
01:46:44|20248.34
01:46:45|20250.71
01:46:47|20249.01
01:46:48|20249.36
01:46:49|20247.57
01:46:50|20249.44
01:46:52|20248.29
01:46:53|20250.13
01:46:54|20249.56
01:46:55|20249.56
01:46:56|20251.66
01:46:58|20247.88
01:46:59|20250.33
01:47:00|20247.85
01:47:00|20252.28
01:47:02|20250.73
01:47:02|20256.54
01:47:03|20255.68
01:47:05|20257.91
01:47:05|20257.15
01:47:07|20256.26
01:47:08|20257.41
01:47:08|20255.72
01:47:10|20257.33
01:47:11|20258.3
01:47:12|20258.38
01:47:13|20258.84
01:47:14|20259.59
01:47:15|20258.73
01:47:16|20258.44
01:47:17|20257.27
01:47:18|20258.08
01:47:19|20258.03
01:47:21|20257.47
01:47:22|20257.06
01:47:23|20260.78
01:47:24|20260.
01:47:25|20263.61
01:47:26|20264.03
01:47:27|20264.7
01:47:28|20267.61
01:47:29|20270.45
01:47:30|20271.4
01:47:31|20271.54
01:47:33|20267.21
01:47:33|20267.24
01:47:34|20267.07
01:47:35|20270.27
01:47:36|20267.36
01:47:37|20265.68
01:47:38|20263.04
01:47:39|20257.68
01:47:40|20258.41
01:47:41|20258.69
01:47:42|20258.53
01:47:44|20261.8
01:47:44|20258.37
01:47:45|20258.24
01:47:46|20259.71
01:47:47|20261.34
01:47:48|20260.79
01:47:49|20263.73
01:47:50|20260.59
01:47:51|20259.74
01:47:52|20260.82
01:47:53|20260.78
01:47:55|20260.52
01:47:57|20261.43
01:47:57|20260.26
01:47:58|20260.01
01:47:59|20260.35
01:48:01|20261.56
01:48:03|20264.43
01:48:03|20263.46
01:48:04|20264.92
01:48:05|20268.24
01:48:06|20266.29
01:48:07|20265.78
01:48:08|20267.12
01:48:10|20265.21
01:48:10|20266.09
01:48:13|20266.46
01:48:13|20266.56
01:48:14|20263.11
01:48:16|20256.08
01:48:17|20253.49
01:48:18|20251.95
01:48:19|20254.05
01:48:20|20253.44
01:48:21|20252.16
01:48:22|20252.33
01:48:23|20253.22
01:48:24|20253.21
01:48:25|20253.79
01:48:27|20254.7
01:48:27|20255.44
01:48:28|20255.45
01:48:30|20255.15
01:48:31|20255.44
01:48:31|20252.66
01:48:32|20255.86
01:48:33|20256.
01:48:34|20255.27
01:48:35|20255.27
01:48:36|20254.83
01:48:37|20259.22
01:48:38|20262.97
01:48:40|20262.96
01:48:41|20261.4
01:48:42|20260.74
01:48:42|20259.83
01:48:43|20258.5
01:48:44|20255.29
01:48:46|20257.31
01:48:47|20258.18
01:48:49|20256.91
01:48:49|20256.55
01:48:50|20258.21
01:48:52|20255.82
01:48:53|20253.95
01:48:54|20254.58
01:48:56|20258.01
01:48:56|20257.14
01:48:57|20258.89
01:48:58|20257.21
01:48:59|20256.9
01:49:00|20258.09
01:49:01|20251.91
01:49:02|20254.89
01:49:04|20257.59
01:49:06|20257.
01:49:07|20253.13
01:49:08|20253.59
01:49:09|20254.44
01:49:10|20253.98
01:49:11|20253.27
01:49:12|20253.73
01:49:13|20253.67
01:49:15|20253.97
01:49:15|20251.97
01:49:16|20249.38
01:49:17|20250.09
01:49:18|20249.68
01:49:19|20249.16
01:49:21|20249.01
01:49:21|20248.95
01:49:23|20244.6
01:49:24|20239.52
01:49:26|20246.19
01:49:26|20243.39
01:49:27|20242.83
01:49:28|20244.54
01:49:29|20243.84
01:49:30|20245.13
01:49:31|20244.52
01:49:32|20242.76
01:49:33|20243.13
01:49:34|20242.05
01:49:35|20242.87
01:49:36|20242.01
01:49:37|20242.14
01:49:38|20243.5
01:49:40|20242.25
01:49:40|20243.49
01:49:41|20242.86
01:49:42|20242.21
01:49:43|20242.74
01:49:44|20244.4
01:49:45|20242.07
01:49:46|20244.47
01:49:47|20242.06
01:49:48|20242.18
01:49:49|20237.86
01:49:50|20240.57
01:49:52|20242.05
01:49:52|20240.62
01:49:53|20245.88
01:49:54|20245.59
01:49:55|20238.75
01:49:56|20240.45
01:49:57|20239.46
01:49:58|20240.44
01:49:59|20240.29
01:50:01|20241.45
01:50:02|20238.9
01:50:03|20239.19
01:50:04|20239.19
01:50:06|20240.62
01:50:06|20240.2
01:50:08|20240.36
01:50:08|20240.35
01:50:09|20239.5
01:50:11|20239.41
01:50:12|20239.5
01:50:13|20240.34
01:50:14|20241.53
01:50:16|20240.93
01:50:17|20242.69
01:50:18|20239.6
01:50:19|20237.78
01:50:20|20239.92
01:50:21|20241.04
01:50:21|20239.62
01:50:23|20239.61
01:50:24|20238.87
01:50:25|20237.75
01:50:26|20239.87
01:50:27|20238.51
01:50:28|20237.7
01:50:29|20238.56
01:50:30|20234.48
01:50:31|20235.6
01:50:32|20235.44
01:50:33|20235.88
01:50:34|20235.63
01:50:35|20236.36
01:50:36|20238.19
01:50:37|20235.45
01:50:38|20237.3
01:50:39|20236.16
01:50:40|20236.83
01:50:41|20234.9
01:50:42|20235.9
01:50:43|20235.9
01:50:44|20236.72
01:50:45|20236.52
01:50:46|20235.67
01:50:47|20235.86
01:50:48|20238.14
01:50:49|20235.82
01:50:50|20235.76
01:50:51|20241.79
01:50:52|20242.55
01:50:53|20241.04
01:50:54|20241.34
01:50:55|20239.78
01:50:56|20240.5
01:50:58|20241.78
01:50:59|20240.38
01:51:00|20240.35
01:51:01|20246.95
01:51:02|20246.98
01:51:03|20248.58
01:51:04|20247.85
01:51:05|20247.55
01:51:06|20249.98
01:51:07|20250.12
01:51:08|20252.29
01:51:10|20252.43
01:51:10|20255.87
01:51:11|20254.22
01:51:12|20252.39
01:51:13|20252.34
01:51:14|20251.51
01:51:15|20251.93
01:51:16|20251.49
01:51:17|20250.38
01:51:18|20250.5
01:51:19|20244.92
01:51:21|20244.6
01:51:21|20243.49
01:51:23|20243.35
01:51:25|20244.22
01:51:25|20242.55
01:51:26|20243.32
01:51:27|20247.34
01:51:28|20247.9
01:51:30|20248.9
01:51:30|20248.23
01:51:31|20248.19
01:51:32|20250.04
01:51:33|20249.7
01:51:35|20248.95
01:51:35|20247.93
01:51:36|20249.61
01:51:37|20250.81
01:51:38|20246.24
01:51:40|20245.79
01:51:40|20245.75
01:51:41|20246.95
01:51:43|20247.05
01:51:43|20247.05
01:51:44|20245.33
01:51:45|20244.27
01:51:46|20246.03
01:51:48|20245.73
01:51:49|20247.64
01:51:50|20245.
01:51:51|20246.
01:51:52|20243.11
01:51:54|20245.
01:51:54|20246.86
01:51:56|20249.71
01:51:56|20251.34
01:51:58|20250.32
01:51:58|20244.74
01:52:01|20242.22
01:52:01|20242.22
01:52:02|20244.52
01:52:04|20242.88
01:52:05|20244.48
01:52:06|20244.52
01:52:08|20250.1
01:52:08|20250.02
01:52:09|20250.34
01:52:10|20250.97
01:52:11|20249.75
01:52:13|20246.97
01:52:14|20249.44
01:52:15|20250.68
01:52:15|20249.52
01:52:17|20251.14
01:52:19|20251.7
01:52:19|20251.08
01:52:21|20251.03
01:52:22|20251.02
01:52:23|20249.75
01:52:24|20251.67
01:52:25|20251.39
01:52:26|20251.56
01:52:27|20250.53
01:52:28|20250.62
01:52:29|20253.92
01:52:30|20254.29
01:52:32|20251.61
01:52:32|20251.79
01:52:33|20253.12
01:52:35|20252.55
01:52:36|20254.3
01:52:36|20256.35
01:52:37|20252.51
01:52:39|20253.5
01:52:40|20252.08
01:52:40|20252.87
01:52:41|20253.02
01:52:42|20254.61
01:52:44|20254.46
01:52:44|20254.69
01:52:45|20254.19
01:52:47|20253.72
01:52:47|20256.41
01:52:48|20257.66
01:52:50|20256.89
01:52:50|20259.99
01:52:51|20256.21
01:52:52|20255.41
01:52:54|20255.23
01:52:54|20252.94
01:52:56|20252.94
01:52:57|20251.44
01:52:57|20251.18
01:52:59|20243.7
01:53:01|20242.94
01:53:01|20244.29
01:53:02|20244.74
01:53:03|20244.81
01:53:04|20246.55
01:53:06|20240.96
01:53:07|20243.33
01:53:07|20240.34
01:53:09|20243.53
01:53:09|20243.7
01:53:11|20245.17
01:53:12|20244.33
01:53:12|20241.76
01:53:15|20242.88
01:53:16|20242.01
01:53:16|20243.67
01:53:18|20244.45
01:53:18|20245.44
01:53:19|20245.38
01:53:21|20245.31
01:53:22|20240.33
01:53:23|20242.94
01:53:24|20241.12
01:53:25|20246.98
01:53:26|20249.52
01:53:27|20250.25
01:53:28|20250.88
01:53:29|20248.73
01:53:30|20247.97
01:53:31|20249.07
01:53:32|20249.15
01:53:33|20246.98
01:53:34|20249.5
01:53:35|20249.7
01:53:36|20249.38
01:53:37|20249.44
01:53:38|20249.73
01:53:39|20250.17
01:53:40|20254.36
01:53:41|20254.84
01:53:42|20254.11
01:53:43|20251.65
01:53:45|20251.23
01:53:45|20251.6
01:53:46|20253.
01:53:47|20250.58
01:53:48|20250.05
01:53:49|20248.85
01:53:50|20248.95
01:53:51|20250.71
01:53:52|20250.25
01:53:53|20250.39
01:53:54|20249.48
01:53:56|20251.27
01:53:56|20251.28
01:53:57|20250.58
01:53:58|20252.29
01:53:59|20252.55
01:54:01|20252.43
01:54:02|20251.39
01:54:03|20251.4
01:54:04|20250.91
01:54:06|20250.18
01:54:08|20250.24
01:54:09|20251.22
01:54:10|20252.29
01:54:11|20251.47
01:54:12|20251.14
01:54:13|20252.47
01:54:14|20249.57
01:54:15|20249.61
01:54:16|20251.33
01:54:17|20251.79
01:54:18|20250.52
01:54:19|20249.79
01:54:20|20250.76
01:54:21|20252.87
01:54:22|20252.08
01:54:23|20249.6
01:54:24|20249.66
01:54:25|20251.18
01:54:26|20251.89
01:54:27|20252.25
01:54:28|20251.29
01:54:29|20250.73
01:54:30|20251.34
01:54:31|20252.2
01:54:32|20253.65
01:54:33|20252.13
01:54:34|20252.1
01:54:35|20252.15
01:54:36|20251.63
01:54:37|20251.47
01:54:38|20252.13
01:54:39|20250.4
01:54:40|20251.52
01:54:41|20252.22
01:54:42|20253.31
01:54:43|20253.08
01:54:44|20251.58
01:54:45|20253.19
01:54:46|20254.16
01:54:47|20253.87
01:54:48|20252.23
01:54:49|20254.31
01:54:50|20250.77
01:54:51|20250.88
01:54:52|20253.24
01:54:53|20251.53
01:54:54|20252.58
01:54:55|20252.54
01:54:56|20253.28
01:54:57|20253.06
01:54:58|20251.61
01:54:59|20251.63
01:55:00|20252.19
01:55:01|20251.9
01:55:02|20252.94
01:55:03|20252.48
01:55:04|20251.9
01:55:05|20247.11
01:55:06|20247.33
01:55:07|20253.79
01:55:08|20252.21
01:55:09|20259.32
01:55:10|20256.44
01:55:11|20257.67
01:55:12|20257.16
01:55:13|20258.49
01:55:14|20258.77
01:55:15|20263.52
01:55:16|20262.94
01:55:17|20261.01
01:55:19|20261.51
01:55:19|20260.5
01:55:21|20260.61
01:55:22|20263.35
01:55:22|20261.82
01:55:24|20261.38
01:55:26|20259.9
01:55:26|20259.28
01:55:27|20259.08
01:55:28|20258.3
01:55:29|20260.51
01:55:30|20262.66
01:55:31|20262.41
01:55:32|20257.21
01:55:33|20261.21
01:55:35|20259.71
01:55:36|20261.24
01:55:37|20259.48
01:55:38|20260.54
01:55:38|20262.91
01:55:40|20261.75
01:55:41|20261.62
01:55:42|20261.76
01:55:43|20262.83
01:55:44|20260.18
01:55:45|20260.14
01:55:46|20260.24
01:55:47|20260.1
01:55:48|20266.33
01:55:49|20264.33
01:55:50|20291.59
01:55:51|20295.79
01:55:52|20282.46
01:55:53|20285.69
01:55:54|20285.13
01:55:55|20284.62
01:55:56|20291.02
01:55:57|20293.19
01:55:58|20296.18
01:55:59|20294.28
01:56:00|20292.87
01:56:01|20291.13
01:56:03|20284.89
01:56:04|20284.29
01:56:04|20279.95
01:56:05|20278.65
01:56:07|20274.28
01:56:08|20276.67
01:56:09|20273.01
01:56:11|20272.04
01:56:11|20273.97
01:56:12|20272.76
01:56:13|20272.82
01:56:14|20273.31
01:56:15|20267.8
01:56:16|20268.72
01:56:17|20268.78
01:56:18|20267.44
01:56:20|20266.73
01:56:21|20266.55
01:56:22|20267.02
01:56:23|20262.24
01:56:24|20261.27
01:56:25|20261.92
01:56:26|20258.49
01:56:27|20257.46
01:56:28|20260.36
01:56:28|20262.96
01:56:30|20262.87
01:56:31|20257.42
01:56:32|20255.98
01:56:33|20250.13
01:56:34|20245.36
01:56:35|20245.76
01:56:36|20247.22
01:56:37|20246.61
01:56:38|20247.84
01:56:39|20246.11
01:56:40|20244.48
01:56:41|20243.34
01:56:42|20242.
01:56:43|20241.78
01:56:44|20239.69
01:56:44|20236.7
01:56:46|20237.39
01:56:47|20230.23
01:56:49|20229.75
01:56:50|20229.66
01:56:50|20231.6
01:56:52|20228.9
01:56:52|20230.96
01:56:53|20228.67
01:56:55|20228.43
01:56:56|20228.04
01:56:57|20230.4
01:56:57|20229.01
01:56:59|20231.32
01:56:59|20231.39
01:57:00|20232.32
01:57:02|20232.21
01:57:04|20231.77
01:57:04|20232.62
01:57:06|20238.62
01:57:06|20235.
01:57:08|20235.81
01:57:09|20234.83
01:57:10|20234.45
01:57:11|20234.26
01:57:12|20237.6
01:57:13|20242.05
01:57:14|20241.07
01:57:15|20238.35
01:57:16|20240.41
01:57:17|20239.52
01:57:18|20239.73
01:57:19|20242.06
01:57:20|20241.7
01:57:21|20240.84
01:57:22|20247.32
01:57:23|20240.87
01:57:24|20241.1
01:57:25|20241.04
01:57:27|20240.92
01:57:29|20247.23
01:57:30|20246.16
01:57:32|20249.33
01:57:32|20249.43
01:57:33|20254.5
01:57:34|20255.57
01:57:35|20256.89
01:57:36|20255.85
01:57:38|20252.17
01:57:38|20257.77
01:57:40|20255.84
01:57:41|20258.45
01:57:42|20262.96
01:57:43|20262.98
01:57:44|20265.56
01:57:45|20273.73
01:57:46|20273.93
01:57:47|20272.52
01:57:48|20272.39
01:57:49|20267.89
01:57:50|20266.56
01:57:51|20268.71
01:57:52|20267.73
01:57:53|20269.73
01:57:54|20268.08
01:57:55|20268.06
01:57:56|20267.71
01:57:57|20267.1
01:57:58|20267.04
01:57:59|20269.04
01:58:00|20267.47
01:58:01|20268.13
01:58:02|20268.13
01:58:03|20267.78
01:58:05|20284.95
01:58:06|20285.73
01:58:07|20292.55
01:58:07|20288.8
01:58:08|20288.58
01:58:09|20291.56
01:58:11|20290.7
01:58:11|20291.76
01:58:12|20291.24
01:58:13|20290.03
01:58:14|20291.38
01:58:16|20282.51
01:58:17|20283.8
01:58:17|20283.65
01:58:18|20287.9
01:58:20|20283.33
01:58:21|20280.84
01:58:22|20280.92
01:58:23|20280.45
01:58:24|20282.99
01:58:25|20281.73
01:58:26|20280.19
01:58:27|20278.04
01:58:28|20280.04
01:58:29|20279.81
01:58:30|20279.02
01:58:31|20276.76
01:58:32|20276.67
01:58:33|20278.48
01:58:34|20278.09
01:58:35|20282.38
01:58:36|20279.52
01:58:38|20280.05
01:58:39|20280.15
01:58:39|20278.29
01:58:40|20279.89
01:58:41|20280.77
01:58:42|20280.3
01:58:44|20279.
01:58:44|20279.38
01:58:46|20282.95
01:58:46|20279.33
01:58:48|20279.56
01:58:48|20278.91
01:58:49|20280.78
01:58:50|20279.95
01:58:51|20280.09
01:58:52|20280.18
01:58:53|20281.08
01:58:55|20282.12
01:58:56|20279.92
01:58:56|20279.18
01:58:58|20272.22
01:58:59|20283.1
01:58:59|20282.65
01:59:00|20289.37
01:59:02|20284.93
01:59:02|20284.78
01:59:04|20281.89
01:59:06|20285.66
01:59:07|20289.52
01:59:08|20287.77
01:59:09|20286.32
01:59:10|20280.29
01:59:11|20284.34
01:59:13|20285.14
01:59:14|20285.14
01:59:15|20280.8
01:59:15|20281.73
01:59:17|20281.97
01:59:18|20280.48
01:59:20|20280.66
01:59:21|20283.79
01:59:22|20283.56
01:59:23|20281.5
01:59:24|20278.83
01:59:25|20277.41
01:59:26|20278.48
01:59:27|20278.47
01:59:28|20278.47
01:59:29|20276.96
01:59:30|20276.44
01:59:31|20278.52
01:59:32|20277.67
01:59:33|20278.97
01:59:34|20275.88
01:59:35|20281.42
01:59:36|20279.42
01:59:37|20279.3
01:59:39|20275.89
01:59:39|20276.18
01:59:40|20277.96
01:59:42|20275.91
01:59:43|20278.42
01:59:44|20277.34
01:59:45|20278.56
01:59:46|20275.91
01:59:47|20275.47
01:59:48|20277.59
01:59:49|20277.31
01:59:50|20274.98
01:59:51|20275.84
01:59:52|20278.58
01:59:53|20278.18
01:59:54|20275.93
01:59:56|20278.3
01:59:56|20279.21
01:59:58|20279.45
01:59:59|20279.25
02:00:00|20278.64
02:00:01|20279.83
02:00:02|20281.43
02:00:02|20284.56
02:00:03|20285.87
02:00:05|20288.75
02:00:06|20286.58
02:00:08|20286.98
02:00:09|20286.25
02:00:11|20287.03
02:00:12|20286.98
02:00:13|20287.9
02:00:14|20286.96
02:00:16|20286.12
02:00:17|20288.34
02:00:18|20288.06
02:00:19|20289.
02:00:20|20288.87
02:00:20|20288.8
02:00:22|20284.74
02:00:23|20288.8
02:00:24|20287.3
02:00:25|20289.39
02:00:26|20288.78
02:00:27|20289.
02:00:29|20283.41
02:00:30|20287.13
02:00:30|20281.69
02:00:32|20283.97
02:00:33|20283.6
02:00:34|20285.08
02:00:35|20283.97
02:00:36|20284.52
02:00:37|20285.45
02:00:38|20283.66
02:00:39|20283.57
02:00:40|20283.57
02:00:41|20278.18
02:00:42|20283.49
02:00:43|20282.97
02:00:44|20282.9
02:00:45|20280.66
02:00:47|20285.11
02:00:47|20284.12
02:00:48|20283.66
02:00:49|20285.11
02:00:51|20284.58
02:00:51|20283.18
02:00:52|20282.7
02:00:54|20285.89
02:00:54|20282.85
02:00:55|20282.88
02:00:56|20277.5
02:00:57|20280.26
02:00:59|20279.39
02:01:00|20279.39
02:01:02|20272.71
02:01:02|20276.
02:01:03|20273.82
02:01:04|20273.09
02:01:05|20274.57
02:01:06|20273.38
02:01:08|20274.56
02:01:08|20274.85
02:01:11|20270.41
02:01:11|20269.57
02:01:12|20271.71
02:01:13|20269.32
02:01:14|20271.91
02:01:15|20268.94
02:01:16|20269.4
02:01:17|20268.3
02:01:19|20269.05
02:01:19|20267.53
02:01:21|20267.47
02:01:23|20264.38
02:01:23|20266.1
02:01:24|20265.9
02:01:25|20264.2
02:01:26|20263.07
02:01:27|20264.98
02:01:29|20265.89
02:01:29|20263.91
02:01:31|20263.45
02:01:32|20262.05
02:01:33|20262.08
02:01:34|20264.42
02:01:34|20263.39
02:01:35|20267.95
02:01:36|20266.92
02:01:37|20261.61
02:01:38|20262.39
02:01:39|20265.86
02:01:41|20263.25
02:01:41|20264.06
02:01:43|20264.06
02:01:43|20263.41
02:01:44|20262.79
02:01:46|20263.69
02:01:46|20263.61
02:01:48|20267.44
02:01:49|20266.51
02:01:49|20264.97
02:01:51|20263.
02:01:52|20263.65
02:01:53|20263.31
02:01:53|20262.96
02:01:55|20264.11
02:01:55|20256.18
02:01:56|20252.85
02:01:57|20256.13
02:01:58|20251.45
02:02:00|20251.67
02:02:01|20249.32
02:02:02|20248.01
02:02:03|20247.33
02:02:04|20248.81
02:02:05|20246.67
02:02:06|20249.66
02:02:08|20249.7
02:02:09|20246.32
02:02:10|20247.37
02:02:10|20250.82
02:02:13|20255.25
02:02:14|20254.09
02:02:16|20254.1
02:02:16|20255.3
02:02:18|20255.71
02:02:19|20256.65
02:02:19|20253.2
02:02:20|20256.79
02:02:21|20261.41
02:02:23|20257.86
02:02:24|20258.2
02:02:25|20261.72
02:02:26|20261.62
02:02:27|20261.61
02:02:28|20260.5
02:02:29|20258.07
02:02:30|20261.56
02:02:31|20261.23
02:02:32|20261.06
02:02:33|20265.43
02:02:34|20264.69
02:02:35|20262.06
02:02:36|20265.74
02:02:37|20265.43
02:02:38|20262.29
02:02:39|20262.96
02:02:40|20260.37
02:02:41|20263.82
02:02:42|20265.38
02:02:43|20266.38
02:02:44|20267.32
02:02:45|20272.11
02:02:46|20272.8
02:02:47|20273.27
02:02:48|20274.79
02:02:49|20275.87
02:02:50|20278.26
02:02:51|20277.54
02:02:52|20278.98
02:02:53|20281.99
02:02:54|20278.92
02:02:55|20278.83
02:02:56|20279.13
02:02:57|20277.56
02:02:58|20273.72
02:02:59|20271.94
02:03:00|20277.61
02:03:01|20276.34
02:03:02|20278.93
02:03:03|20279.38
02:03:05|20277.85
02:03:06|20275.75
02:03:07|20276.89
02:03:08|20275.32
02:03:09|20275.34
02:03:10|20278.92
02:03:12|20277.95
02:03:13|20278.54
02:03:15|20277.83
02:03:15|20280.47
02:03:16|20279.58
02:03:17|20281.16
02:03:18|20280.67
02:03:19|20281.42
02:03:20|20277.86
02:03:21|20282.76
02:03:23|20281.03
02:03:23|20278.11
02:03:25|20272.52
02:03:25|20275.64
02:03:27|20274.27
02:03:27|20273.63
02:03:29|20272.82
02:03:29|20273.16
02:03:31|20274.58
02:03:33|20277.
02:03:33|20277.73
02:03:35|20273.56
02:03:35|20274.07
02:03:37|20274.73
02:03:37|20275.16
02:03:38|20275.65
02:03:40|20276.5
02:03:40|20274.33
02:03:42|20274.38
02:03:43|20277.53
02:03:44|20275.97
02:03:45|20275.31
02:03:45|20275.02
02:03:47|20275.82
02:03:48|20276.59
02:03:48|20275.37
02:03:49|20275.27
02:03:50|20276.45
02:03:52|20273.95
02:03:53|20273.84
02:03:55|20273.88
02:03:56|20273.92
02:03:56|20271.64
02:03:58|20273.86
02:03:59|20272.77
02:04:00|20272.17
02:04:00|20275.43
02:04:02|20274.9
02:04:03|20276.49
02:04:03|20276.5
02:04:05|20275.6
02:04:06|20277.23
02:04:07|20273.54
02:04:08|20271.58
02:04:09|20275.36
02:04:10|20275.38
02:04:11|20273.83
02:04:13|20274.74
02:04:14|20276.49
02:04:15|20276.49
02:04:16|20278.87
02:04:17|20279.62
02:04:18|20280.14
02:04:19|20276.38
02:04:20|20276.9
02:04:21|20274.14
02:04:22|20270.25
02:04:23|20267.99
02:04:24|20269.8
02:04:26|20271.75
02:04:27|20270.34
02:04:28|20270.93
02:04:29|20270.04
02:04:30|20267.29
02:04:31|20269.54
02:04:32|20267.8
02:04:33|20267.29
02:04:34|20268.41
02:04:35|20269.17
02:04:36|20269.2
02:04:37|20269.17
02:04:38|20269.18
02:04:39|20268.95
02:04:40|20267.89
02:04:41|20267.9
02:04:42|20267.92
02:04:43|20269.36
02:04:44|20269.29
02:04:46|20270.7
02:04:46|20269.35
02:04:47|20270.34
02:04:48|20270.38
02:04:49|20271.52
02:04:50|20272.17
02:04:51|20272.59
02:04:52|20277.69
02:04:53|20277.21
02:04:54|20277.6
02:04:55|20276.25
02:04:56|20273.97
02:04:58|20274.32
02:04:59|20274.78
02:04:59|20268.31
02:05:00|20268.68
02:05:01|20266.45
02:05:03|20266.
02:05:03|20265.
02:05:05|20261.72
02:05:06|20262.82
02:05:07|20262.05
02:05:07|20261.74
02:05:09|20263.24
02:05:11|20266.78
02:05:12|20264.74
02:05:13|20267.18
02:05:14|20268.36
02:05:15|20268.38
02:05:15|20267.74
02:05:17|20267.39
02:05:17|20269.39
02:05:19|20270.33
02:05:21|20271.
02:05:21|20270.82
02:05:22|20266.84
02:05:23|20266.79
02:05:24|20266.59
02:05:25|20265.1
02:05:26|20264.54
02:05:27|20266.66
02:05:28|20264.3
02:05:29|20264.8
02:05:30|20266.09
02:05:31|20264.65
02:05:32|20264.65
02:05:34|20263.7
02:05:35|20266.95
02:05:36|20267.6
02:05:37|20267.51
02:05:38|20265.86
02:05:38|20267.66
02:05:39|20267.17
02:05:41|20268.04
02:05:42|20266.66
02:05:43|20266.72
02:05:44|20264.63
02:05:44|20265.17
02:05:46|20265.12
02:05:46|20266.65
02:05:49|20265.94
02:05:49|20265.44
02:05:50|20266.72
02:05:51|20266.82
02:05:52|20266.62
02:05:53|20266.2
02:05:54|20265.89
02:05:55|20266.96
02:05:56|20267.29
02:05:57|20266.31
02:05:58|20265.55
02:05:59|20265.62
02:06:00|20266.92
02:06:01|20265.94
02:06:02|20265.84
02:06:03|20264.29
02:06:04|20266.49
02:06:05|20264.36
02:06:06|20265.14
02:06:07|20266.59
02:06:08|20267.25
02:06:09|20265.48
02:06:10|20266.66
02:06:11|20265.44
02:06:13|20276.73
02:06:13|20274.18
02:06:14|20274.41
02:06:15|20274.56
02:06:17|20270.7
02:06:18|20270.32
02:06:19|20269.19
02:06:20|20266.99
02:06:21|20266.69
02:06:22|20263.05
02:06:23|20262.59
02:06:24|20262.63
02:06:25|20261.08
02:06:26|20262.28
02:06:27|20261.94
02:06:29|20261.
02:06:29|20261.65
02:06:30|20259.99
02:06:31|20258.53
02:06:32|20256.83
02:06:33|20256.17
02:06:34|20255.82
02:06:35|20256.68
02:06:37|20256.19
02:06:39|20254.92
02:06:40|20257.48
02:06:40|20257.87
02:06:41|20257.03
02:06:43|20254.97
02:06:44|20256.95
02:06:45|20255.65
02:06:46|20256.64
02:06:46|20257.58
02:06:48|20256.98
02:06:48|20257.06
02:06:50|20257.52
02:06:50|20257.85
02:06:52|20254.64
02:06:53|20252.84
02:06:54|20254.08
02:06:55|20257.22
02:06:56|20258.99
02:06:57|20256.99
02:06:58|20254.57
02:06:59|20256.24
02:07:00|20255.11
02:07:01|20253.59
02:07:02|20253.94
02:07:03|20253.56
02:07:04|20253.92
02:07:05|20252.93
02:07:06|20248.21
02:07:07|20247.65
02:07:08|20250.74
02:07:09|20247.83
02:07:10|20249.51
02:07:11|20248.22
02:07:12|20250.19
02:07:13|20248.46
02:07:15|20249.44
02:07:16|20248.34
02:07:17|20247.03
02:07:18|20246.7
02:07:19|20241.71
02:07:20|20241.53
02:07:21|20241.02
02:07:22|20239.86
02:07:24|20237.07
02:07:25|20235.01
02:07:25|20234.91
02:07:26|20230.86
02:07:28|20237.57
02:07:29|20239.25
02:07:29|20242.06
02:07:31|20242.09
02:07:31|20242.35
02:07:33|20243.15
02:07:33|20243.45
02:07:35|20243.35
02:07:36|20243.32
02:07:36|20243.17
02:07:37|20242.06
02:07:40|20241.65
02:07:40|20240.83
02:07:41|20239.4
02:07:42|20238.63
02:07:43|20241.59
02:07:44|20240.91
02:07:45|20240.85
02:07:46|20238.97
02:07:47|20239.71
02:07:48|20239.5
02:07:49|20239.
02:07:50|20236.26
02:07:51|20240.54
02:07:52|20241.38
02:07:53|20239.99
02:07:54|20239.4
02:07:55|20238.48
02:07:56|20240.07
02:07:57|20238.47
02:07:58|20238.47
02:07:59|20239.58
02:08:00|20239.37
02:08:01|20239.66
02:08:02|20238.96
02:08:04|20237.1
02:08:05|20239.08
02:08:06|20240.65
02:08:07|20242.05
02:08:08|20241.
02:08:09|20241.24
02:08:10|20237.25
02:08:11|20238.14
02:08:12|20239.95
02:08:12|20239.29
02:08:14|20238.
02:08:16|20238.66
02:08:17|20238.37
02:08:18|20237.04
02:08:19|20236.45
02:08:21|20237.12
02:08:22|20238.14
02:08:23|20238.3
02:08:24|20239.23
02:08:25|20237.81
02:08:26|20239.99
02:08:26|20244.44
02:08:28|20242.07
02:08:29|20244.75
02:08:30|20239.99
02:08:31|20242.93
02:08:32|20241.06
02:08:33|20245.81
02:08:34|20248.03
02:08:35|20249.14
02:08:36|20250.04
02:08:37|20254.5
02:08:38|20253.43
02:08:39|20255.86
02:08:40|20251.97
02:08:42|20246.23
02:08:42|20242.08
02:08:43|20245.36
02:08:44|20248.52
02:08:45|20248.75
02:08:46|20247.67
02:08:47|20253.07
02:08:49|20253.64
02:08:50|20250.92
02:08:51|20251.25
02:08:52|20247.87
02:08:53|20246.43
02:08:54|20247.58
02:08:54|20246.6
02:08:55|20238.32
02:08:57|20240.03
02:08:57|20238.84
02:08:59|20239.87
02:09:00|20239.88
02:09:01|20239.98
02:09:02|20237.44
02:09:03|20240.68
02:09:04|20239.1
02:09:05|20240.49
02:09:06|20245.76
02:09:07|20244.59
02:09:08|20245.02
02:09:09|20245.21
02:09:10|20244.17
02:09:11|20244.79
02:09:12|20247.87
02:09:13|20249.18
02:09:14|20249.41
02:09:15|20249.43
02:09:17|20249.56
02:09:18|20246.99
02:09:19|20243.17
02:09:20|20243.53
02:09:21|20241.33
02:09:22|20241.59
02:09:23|20242.54
02:09:24|20242.86
02:09:25|20242.42
02:09:26|20242.84
02:09:27|20242.74
02:09:29|20237.
02:09:30|20237.14
02:09:31|20237.46
02:09:33|20235.85
02:09:33|20235.88
02:09:35|20234.96
02:09:36|20235.01
02:09:36|20235.54
02:09:38|20235.31
02:09:39|20235.96
02:09:40|20236.37
02:09:40|20236.32
02:09:42|20234.69
02:09:42|20235.96
02:09:43|20235.1
02:09:44|20236.03
02:09:45|20235.61
02:09:46|20233.32
02:09:47|20235.33
02:09:49|20233.97
02:09:50|20230.29
02:09:51|20233.24
02:09:51|20232.97
02:09:52|20232.33
02:09:54|20231.42
02:09:54|20232.2
02:09:56|20233.45
02:09:56|20232.43
02:09:57|20233.43
02:09:58|20232.76
02:10:00|20232.18
02:10:00|20233.63
02:10:01|20232.18
02:10:03|20231.24
02:10:04|20231.18
02:10:05|20231.9
02:10:06|20231.04
02:10:07|20229.45
02:10:08|20228.6
02:10:09|20230.34
02:10:11|20228.03
02:10:11|20229.26
02:10:12|20230.
02:10:13|20236.17
02:10:15|20234.51
02:10:16|20232.51
02:10:17|20232.41
02:10:17|20231.26
02:10:19|20230.43
02:10:20|20230.57
02:10:21|20233.99
02:10:22|20231.08
02:10:23|20232.67
02:10:24|20232.04
02:10:25|20231.48
02:10:27|20230.73
02:10:28|20231.6
02:10:29|20232.14
02:10:31|20232.37
02:10:32|20231.58
02:10:33|20232.93
02:10:34|20232.52
02:10:35|20232.86
02:10:36|20232.1
02:10:36|20232.34
02:10:38|20232.1
02:10:39|20230.65
02:10:40|20230.
02:10:42|20231.27
02:10:43|20230.27
02:10:43|20231.91
02:10:44|20230.88
02:10:46|20229.57
02:10:47|20225.83
02:10:48|20227.84
02:10:49|20226.26
02:10:50|20223.39
02:10:52|20225.32
02:10:52|20225.08
02:10:53|20222.87
02:10:54|20222.21
02:10:55|20226.34
02:10:56|20224.05
02:10:57|20223.78
02:10:58|20222.83
02:10:59|20222.64
02:11:00|20223.34
02:11:01|20222.32
02:11:02|20223.99
02:11:03|20225.25
02:11:05|20225.49
02:11:05|20225.84
02:11:07|20225.23
02:11:08|20224.
02:11:08|20226.67
02:11:10|20230.15
02:11:10|20229.72
02:11:11|20230.7
02:11:12|20230.57
02:11:14|20230.41
02:11:15|20230.66
02:11:16|20230.82
02:11:17|20230.33
02:11:19|20230.88
02:11:19|20232.
02:11:21|20230.94
02:11:21|20230.12
02:11:22|20236.52
02:11:24|20237.25
02:11:25|20237.54
02:11:26|20237.57
02:11:27|20236.76
02:11:29|20237.44
02:11:29|20236.06
02:11:30|20236.11
02:11:32|20238.06
02:11:32|20237.88
02:11:33|20240.83
02:11:35|20238.71
02:11:36|20238.77
02:11:36|20235.39
02:11:38|20230.1
02:11:39|20234.44
02:11:40|20234.31
02:11:40|20235.12
02:11:42|20236.21
02:11:43|20235.17
02:11:44|20234.24
02:11:45|20232.56
02:11:45|20233.61
02:11:48|20232.79
02:11:48|20230.8
02:11:49|20228.08
02:11:50|20230.86
02:11:51|20230.29
02:11:52|20228.94
02:11:54|20228.75
02:11:54|20229.05
02:11:55|20228.4
02:11:56|20229.12
02:11:57|20226.36
02:11:58|20225.75
02:11:59|20225.13
02:12:00|20222.04
02:12:01|20226.29
02:12:02|20228.51
02:12:04|20228.77
02:12:04|20227.13
02:12:05|20219.63
02:12:07|20220.57
02:12:08|20222.57
02:12:09|20223.63
02:12:09|20222.88
02:12:11|20225.91
02:12:11|20225.8
02:12:13|20223.95
02:12:13|20223.61
02:12:15|20224.93
02:12:17|20224.84
02:12:18|20228.25
02:12:19|20229.67
02:12:19|20228.6
02:12:22|20229.82
02:12:25|20229.62
02:12:27|20231.69
02:12:27|20231.6
02:12:28|20230.93
02:12:29|20229.13
02:12:31|20230.33
02:12:31|20231.29
02:12:32|20229.83
02:12:33|20229.09
02:12:35|20229.44
02:12:36|20228.42
02:12:37|20228.53
02:12:39|20227.31
02:12:40|20228.84
02:12:40|20228.47
02:12:41|20228.86
02:12:42|20226.79
02:12:43|20227.42
02:12:44|20223.24
02:12:46|20224.51
02:12:46|20224.75
02:12:48|20224.8
02:12:48|20222.4
02:12:50|20226.37
02:12:50|20226.04
02:12:51|20226.41
02:12:52|20225.45
02:12:54|20223.55
02:12:55|20225.83
02:12:56|20223.55
02:12:57|20222.25
02:12:58|20224.18
02:12:59|20227.35
02:13:00|20227.22
02:13:01|20227.3
02:13:02|20225.79
02:13:03|20229.81
02:13:04|20227.21
02:13:06|20227.88
02:13:06|20231.84
02:13:07|20232.32
02:13:08|20230.99
02:13:10|20231.11
02:13:11|20229.74
02:13:12|20231.36
02:13:13|20237.18
02:13:14|20237.8
02:13:15|20234.
02:13:16|20236.59
02:13:17|20237.9
02:13:18|20235.33
02:13:19|20235.81
02:13:20|20235.91
02:13:21|20234.69
02:13:22|20237.6
02:13:23|20237.13
02:13:24|20236.5
02:13:25|20235.95
02:13:26|20236.17
02:13:27|20237.05
02:13:28|20237.6
02:13:29|20237.95
02:13:30|20236.61
02:13:31|20236.11
02:13:32|20236.3
02:13:33|20236.22
02:13:34|20236.28
02:13:35|20236.82
02:13:36|20236.25
02:13:37|20234.83
02:13:38|20235.38
02:13:39|20234.86
02:13:40|20235.32
02:13:42|20232.2
02:13:43|20230.
02:13:44|20231.96
02:13:45|20232.13
02:13:46|20232.74
02:13:47|20229.91
02:13:48|20230.84
02:13:49|20231.34
02:13:50|20231.32
02:13:51|20230.28
02:13:52|20231.1
02:13:53|20230.65
02:13:54|20229.86
02:13:55|20231.2
02:13:56|20233.34
02:13:57|20234.06
02:13:58|20235.18
02:13:59|20235.36
02:14:00|20235.62
02:14:01|20234.54
02:14:02|20234.54
02:14:03|20235.36
02:14:04|20235.86
02:14:05|20235.21
02:14:06|20235.26
02:14:07|20236.88
02:14:08|20237.15
02:14:09|20238.08
02:14:10|20239.12
02:14:11|20237.27
02:14:12|20237.44
02:14:13|20238.29
02:14:14|20238.37
02:14:15|20237.83
02:14:16|20238.02
02:14:17|20236.31
02:14:18|20236.3
02:14:19|20236.88
02:14:21|20235.34
02:14:22|20236.3
02:14:23|20235.77
02:14:24|20234.92
02:14:25|20235.34
02:14:26|20234.12
02:14:27|20231.4
02:14:29|20232.37
02:14:30|20230.
02:14:31|20231.53
02:14:32|20231.82
02:14:33|20230.9
02:14:34|20232.73
02:14:35|20231.82
02:14:36|20232.05
02:14:37|20233.42
02:14:39|20227.48
02:14:39|20225.76
02:14:40|20226.85
02:14:41|20227.19
02:14:43|20227.46
02:14:44|20227.13
02:14:44|20226.67
02:14:45|20226.69
02:14:46|20228.54
02:14:47|20227.94
02:14:49|20229.78
02:14:50|20227.18
02:14:51|20225.43
02:14:51|20224.57
02:14:52|20224.55
02:14:54|20223.85
02:14:54|20225.35
02:14:56|20225.93
02:14:56|20227.82
02:14:57|20223.08
02:14:58|20224.47
02:15:00|20223.07
02:15:01|20222.22
02:15:02|20223.33
02:15:03|20224.39
02:15:04|20224.12
02:15:05|20223.91
02:15:06|20225.57
02:15:07|20223.44
02:15:08|20224.64
02:15:09|20228.58
02:15:10|20227.76
02:15:11|20226.99
02:15:13|20228.49
02:15:14|20225.62
02:15:15|20229.31
02:15:16|20229.22
02:15:17|20227.77
02:15:18|20226.9
02:15:19|20227.61
02:15:20|20226.61
02:15:21|20226.81
02:15:23|20226.41
02:15:24|20226.39
02:15:25|20226.61
02:15:26|20233.35
02:15:27|20231.16
02:15:28|20231.89
02:15:29|20231.75
02:15:30|20231.41
02:15:32|20231.46
02:15:32|20231.62
02:15:33|20232.44
02:15:35|20228.05
02:15:36|20229.04
02:15:37|20229.68
02:15:38|20229.98
02:15:39|20230.97
02:15:40|20230.16
02:15:41|20229.89
02:15:42|20231.39
02:15:43|20231.65
02:15:44|20232.6
02:15:45|20231.16
02:15:46|20231.12
02:15:47|20231.06
02:15:48|20229.65
02:15:49|20232.19
02:15:50|20235.01
02:15:52|20233.51
02:15:52|20234.65
02:15:54|20235.04
02:15:55|20234.13
02:15:55|20234.
02:15:56|20233.5
02:15:58|20234.
02:15:58|20234.24
02:16:00|20235.73
02:16:01|20234.07
02:16:03|20232.38
02:16:03|20231.18
02:16:05|20228.82
02:16:06|20228.8
02:16:06|20229.76
02:16:08|20228.95
02:16:08|20230.7
02:16:10|20234.37
02:16:10|20234.43
02:16:11|20234.63
02:16:13|20235.08
02:16:14|20239.97
02:16:15|20237.27
02:16:16|20238.03
02:16:17|20238.19
02:16:18|20238.92
02:16:19|20236.5
02:16:19|20238.77
02:16:21|20238.79
02:16:23|20239.27
02:16:23|20236.6
02:16:24|20238.57
02:16:25|20238.56
02:16:26|20235.49
02:16:27|20235.81
02:16:29|20239.11
02:16:29|20238.38
02:16:31|20238.22
02:16:32|20238.23
02:16:32|20235.69
02:16:35|20236.92
02:16:35|20237.52
02:16:36|20236.77
02:16:37|20237.48
02:16:38|20237.9
02:16:39|20236.61
02:16:40|20238.13
02:16:41|20237.53
02:16:43|20239.58
02:16:44|20239.04
02:16:45|20239.6
02:16:46|20240.16
02:16:48|20240.9
02:16:48|20239.14
02:16:50|20241.37
02:16:50|20243.03
02:16:51|20242.06
02:16:53|20241.51
02:16:53|20243.16
02:16:54|20240.88
02:16:56|20242.12
02:16:56|20242.24
02:16:58|20240.59
02:16:58|20240.57
02:17:00|20242.27
02:17:00|20242.05
02:17:02|20241.39
02:17:02|20241.91
02:17:03|20243.29
02:17:05|20245.51
02:17:06|20248.72
02:17:06|20251.89
02:17:08|20250.38
02:17:08|20248.33
02:17:10|20247.28
02:17:10|20248.33
02:17:11|20250.75
02:17:12|20247.65
02:17:13|20250.42
02:17:14|20251.29
02:17:16|20250.17
02:17:17|20249.39
02:17:18|20249.49
02:17:19|20250.49
02:17:20|20251.47
02:17:20|20250.84
02:17:21|20252.76
02:17:23|20253.59
02:17:24|20253.67
02:17:25|20252.01
02:17:26|20253.25
02:17:27|20252.13
02:17:28|20253.23
02:17:29|20251.53
02:17:30|20252.84
02:17:31|20251.92
02:17:32|20250.68
02:17:33|20248.79
02:17:34|20251.39
02:17:35|20242.55
02:17:36|20244.37
02:17:37|20244.03
02:17:38|20237.82
02:17:40|20238.14
02:17:40|20237.64
02:17:41|20239.27
02:17:43|20237.74
02:17:45|20242.78
02:17:46|20242.14
02:17:46|20243.9
02:17:47|20246.27
02:17:48|20247.71
02:17:49|20247.46
02:17:50|20244.57
02:17:51|20245.91
02:17:52|20243.73
02:17:53|20245.1
02:17:54|20244.46
02:17:55|20244.87
02:17:56|20247.69
02:17:58|20248.58
02:17:59|20247.22
02:18:00|20248.17
02:18:01|20248.34
02:18:03|20248.32
02:18:04|20248.49
02:18:06|20244.36
02:18:06|20246.
02:18:07|20246.97
02:18:08|20247.47
02:18:09|20247.5
02:18:10|20249.75
02:18:11|20249.07
02:18:12|20249.25
02:18:14|20245.86
02:18:15|20245.76
02:18:16|20246.33
02:18:17|20247.07
02:18:18|20243.15
02:18:19|20243.16
02:18:19|20244.84
02:18:20|20244.23
02:18:21|20244.79
02:18:23|20243.92
02:18:25|20241.42
02:18:25|20241.15
02:18:27|20235.9
02:18:29|20235.05
02:18:30|20236.59
02:18:31|20235.37
02:18:32|20239.78
02:18:33|20240.82
02:18:35|20240.84
02:18:36|20240.38
02:18:37|20239.47
02:18:38|20240.82
02:18:39|20242.93
02:18:40|20242.07
02:18:41|20242.02
02:18:42|20241.65
02:18:43|20241.32
02:18:44|20241.32
02:18:45|20240.84
02:18:46|20240.21
02:18:47|20240.57
02:18:48|20246.19
02:18:49|20244.73
02:18:50|20245.63
02:18:51|20245.95
02:18:52|20245.25
02:18:53|20245.74
02:18:54|20246.25
02:18:55|20247.25
02:18:56|20245.93
02:18:57|20248.06
02:18:58|20248.63
02:18:59|20246.09
02:19:00|20250.51
02:19:01|20248.28
02:19:03|20248.
02:19:04|20246.94
02:19:05|20246.59
02:19:06|20244.77
02:19:07|20246.42
02:19:08|20247.16
02:19:09|20248.89
02:19:09|20247.85
02:19:11|20246.13
02:19:12|20248.87
02:19:13|20249.19
02:19:13|20249.19
02:19:14|20249.69
02:19:16|20248.45
02:19:16|20249.35
02:19:17|20249.22
02:19:18|20249.11
02:19:20|20248.66
02:19:21|20248.4
02:19:22|20250.49
02:19:23|20241.54
02:19:24|20242.14
02:19:25|20242.62
02:19:27|20242.76
02:19:28|20241.77
02:19:29|20242.12
02:19:31|20243.03
02:19:31|20242.92
02:19:32|20243.18
02:19:33|20243.88
02:19:34|20242.76
02:19:36|20242.92
02:19:36|20242.61
02:19:37|20242.02
02:19:38|20240.56
02:19:39|20240.33
02:19:40|20241.25
02:19:41|20240.68
02:19:42|20240.94
02:19:44|20246.84
02:19:45|20247.58
02:19:46|20248.25
02:19:47|20248.69
02:19:48|20248.2
02:19:48|20249.43
02:19:50|20247.89
02:19:51|20248.59
02:19:51|20248.86
02:19:53|20249.15
02:19:53|20249.37
02:19:54|20249.42
02:19:56|20249.82
02:19:57|20247.36
02:19:59|20249.28
02:19:59|20249.43
02:20:00|20249.85
02:20:01|20250.63
02:20:02|20251.08
02:20:03|20248.54
02:20:04|20248.42
02:20:05|20248.95
02:20:06|20248.35
02:20:07|20250.56
02:20:08|20249.29
02:20:09|20245.69
02:20:10|20246.35
02:20:11|20247.01
02:20:13|20247.2
02:20:13|20249.19
02:20:15|20247.58
02:20:16|20248.49
02:20:17|20248.25
02:20:18|20247.25
02:20:18|20247.46
02:20:20|20246.98
02:20:21|20245.59
02:20:22|20246.7
02:20:22|20246.19
02:20:24|20246.45
02:20:24|20245.01
02:20:26|20245.91
02:20:28|20245.5
02:20:29|20246.6
02:20:30|20245.29
02:20:31|20246.27
02:20:32|20248.17
02:20:34|20247.53
02:20:35|20248.85
02:20:36|20250.46
02:20:36|20248.57
02:20:38|20249.43
02:20:39|20250.47
02:20:39|20248.61
02:20:41|20250.1
02:20:42|20250.27
02:20:43|20249.53
02:20:44|20250.39
02:20:45|20248.56
02:20:46|20247.76
02:20:47|20249.29
02:20:48|20244.14
02:20:49|20245.14
02:20:50|20245.21
02:20:52|20249.56
02:20:53|20248.98
02:20:53|20246.
02:20:54|20245.7
02:20:55|20245.74
02:20:56|20245.63
02:20:57|20246.15
02:20:58|20245.74
02:20:59|20246.14
02:21:00|20243.9
02:21:01|20233.65
02:21:02|20231.86
02:21:04|20229.86
02:21:04|20229.7
02:21:06|20234.06
02:21:06|20232.49
02:21:07|20230.71
02:21:09|20234.46
02:21:10|20233.72
02:21:12|20229.85
02:21:12|20232.74
02:21:13|20231.
02:21:14|20230.55
02:21:15|20233.68
02:21:16|20232.83
02:21:17|20233.06
02:21:18|20231.52
02:21:19|20232.22
02:21:20|20232.07
02:21:21|20232.71
02:21:22|20233.44
02:21:23|20233.81
02:21:24|20233.47
02:21:25|20232.11
02:21:27|20232.1
02:21:29|20233.
02:21:29|20231.56
02:21:31|20233.19
02:21:32|20232.66
02:21:32|20232.5
02:21:33|20233.15
02:21:35|20229.76
02:21:36|20230.85
02:21:37|20232.21
02:21:38|20229.82
02:21:39|20230.25
02:21:40|20229.
02:21:41|20226.3
02:21:42|20223.97
02:21:43|20223.93
02:21:44|20227.42
02:21:45|20228.53
02:21:46|20228.2
02:21:47|20227.63
02:21:48|20226.76
02:21:49|20228.95
02:21:50|20226.56
02:21:51|20225.41
02:21:52|20227.62
02:21:53|20227.32
02:21:54|20226.36
02:21:55|20226.51
02:21:56|20227.08
02:21:57|20225.53
02:21:59|20226.22
02:21:59|20228.02
02:22:01|20226.53
02:22:01|20227.84
02:22:03|20228.84
02:22:03|20230.29
02:22:04|20228.77
02:22:07|20230.56
02:22:07|20231.2
02:22:08|20231.13
02:22:10|20230.91
02:22:10|20231.72
02:22:12|20235.36
02:22:14|20233.22
02:22:14|20233.87
02:22:15|20232.36
02:22:16|20232.84
02:22:17|20234.18
02:22:18|20234.66
02:22:19|20231.97
02:22:20|20232.86
02:22:21|20230.64
02:22:22|20232.24
02:22:23|20234.81
02:22:24|20235.88
02:22:25|20238.69
02:22:26|20236.19
02:22:27|20242.17
02:22:28|20239.59
02:22:29|20236.41
02:22:31|20234.51
02:22:33|20235.87
02:22:34|20236.44
02:22:35|20233.46
02:22:37|20233.94
02:22:38|20233.02
02:22:39|20233.49
02:22:40|20233.45
02:22:41|20232.5
02:22:41|20229.15
02:22:43|20226.55
02:22:44|20231.59
02:22:45|20233.9
02:22:46|20232.93
02:22:47|20232.21
02:22:48|20231.52
02:22:49|20231.49
02:22:50|20229.2
02:22:51|20231.69
02:22:52|20230.56
02:22:53|20230.51
02:22:54|20230.83
02:22:56|20230.94
02:22:56|20232.69
02:22:57|20231.07
02:22:59|20231.18
02:22:59|20230.64
02:23:00|20233.58
02:23:01|20234.
02:23:03|20233.56
02:23:04|20236.56
02:23:04|20236.5
02:23:06|20235.02
02:23:06|20235.91
02:23:07|20235.48
02:23:10|20237.3
02:23:10|20237.22
02:23:12|20237.87
02:23:12|20237.19
02:23:13|20236.77
02:23:15|20237.06
02:23:16|20235.92
02:23:17|20236.73
02:23:18|20236.44
02:23:19|20239.33
02:23:20|20238.1
02:23:21|20238.03
02:23:22|20238.38
02:23:23|20239.59
02:23:24|20239.2
02:23:25|20245.29
02:23:26|20244.95
02:23:27|20244.72
02:23:28|20239.94
02:23:30|20239.59
02:23:30|20240.26
02:23:31|20241.07
02:23:32|20240.47
02:23:34|20240.35
02:23:35|20240.4
02:23:36|20241.87
02:23:37|20241.16
02:23:38|20240.8
02:23:39|20242.6
02:23:40|20242.43
02:23:41|20241.69
02:23:42|20242.93
02:23:43|20241.07
02:23:44|20241.67
02:23:45|20241.09
02:23:46|20241.59
02:23:47|20240.8
02:23:49|20241.86
02:23:49|20241.77
02:23:51|20244.94
02:23:51|20243.52
02:23:53|20243.76
02:23:53|20243.31
02:23:55|20241.9
02:23:56|20243.29
02:23:57|20241.08
02:23:58|20241.24
02:23:59|20241.48
02:24:00|20242.59
02:24:01|20242.35
02:24:02|20242.43
02:24:03|20243.1
02:24:04|20240.25
02:24:05|20241.58
02:24:06|20239.41
02:24:07|20241.02
02:24:08|20241.58
02:24:09|20239.99
02:24:10|20242.55
02:24:11|20242.79
02:24:12|20243.29
02:24:17|20243.15
02:24:20|20243.02
02:24:21|20248.78
02:24:22|20248.42
02:24:23|20248.94
02:24:24|20248.62
02:24:25|20249.21
02:24:26|20250.66
02:24:27|20249.58
02:24:28|20248.44
02:24:29|20246.44
02:24:30|20245.04
02:24:31|20245.2
02:24:32|20245.33
02:24:33|20244.49
02:24:34|20244.72
02:24:35|20243.95
02:24:36|20244.62
02:24:37|20245.46
02:24:38|20245.24
02:24:39|20245.61
02:24:41|20247.97
02:24:41|20246.03
02:24:42|20248.21
02:24:43|20247.18
02:24:44|20248.07
02:24:45|20248.26
02:24:47|20245.72
02:24:47|20246.78
02:24:48|20241.89
02:24:50|20244.08
02:24:51|20246.61
02:24:52|20245.41
02:24:53|20245.07
02:24:55|20243.83
02:24:55|20244.13
02:24:57|20246.74
02:24:58|20246.98
02:24:58|20245.85
02:24:59|20243.7
02:25:01|20243.8
02:25:01|20244.77
02:25:02|20244.55
02:25:03|20242.53
02:25:04|20243.35
02:25:05|20243.37
02:25:08|20244.58
02:25:08|20243.56
02:25:09|20244.43
02:25:10|20245.69
02:25:11|20245.48
02:25:12|20244.15
02:25:13|20246.09
02:25:14|20245.86
02:25:15|20247.1
02:25:16|20247.34
02:25:17|20246.74
02:25:18|20245.21
02:25:19|20246.97
02:25:21|20245.55
02:25:21|20245.76
02:25:22|20245.8
02:25:23|20246.66
02:25:25|20244.94
02:25:26|20246.42
02:25:27|20246.41
02:25:27|20244.7
02:25:28|20244.15
02:25:30|20246.62
02:25:31|20247.01
02:25:32|20242.81
02:25:32|20244.69
02:25:33|20244.52
02:25:36|20245.63
02:25:36|20244.4
02:25:37|20245.31
02:25:38|20245.09
02:25:39|20245.07
02:25:41|20243.8
02:25:42|20244.84
02:25:43|20243.58
02:25:44|20244.61
02:25:44|20245.75
02:25:46|20244.6
02:25:48|20244.2
02:25:48|20245.74
02:25:49|20244.47
02:25:50|20245.31
02:25:52|20244.47
02:25:54|20243.54
02:25:54|20244.28
02:25:55|20247.95
02:25:56|20247.94
02:25:57|20245.5
02:25:58|20244.55
02:25:59|20244.6
02:26:00|20245.84
02:26:01|20239.23
02:26:02|20240.93
02:26:04|20245.1
02:26:04|20247.87
02:26:05|20246.42
02:26:06|20245.67
02:26:07|20244.53
02:26:08|20245.67
02:26:10|20243.97
02:26:11|20249.76
02:26:12|20253.12
02:26:13|20253.43
02:26:14|20252.04
02:26:16|20251.91
02:26:16|20251.91
02:26:18|20249.45
02:26:20|20250.78
02:26:21|20251.13
02:26:21|20250.81
02:26:22|20251.71
02:26:23|20252.71
02:26:25|20254.57
02:26:26|20250.29
02:26:27|20251.32
02:26:28|20249.44
02:26:29|20250.93
02:26:30|20249.3
02:26:31|20250.45
02:26:32|20249.68
02:26:33|20248.71
02:26:34|20248.86
02:26:35|20247.89
02:26:36|20248.49
02:26:37|20248.93
02:26:38|20248.86
02:26:39|20250.24
02:26:41|20249.77
02:26:42|20248.22
02:26:43|20250.14
02:26:43|20250.01
02:26:45|20250.41
02:26:46|20250.65
02:26:47|20251.16
02:26:48|20249.05
02:26:50|20249.03
02:26:51|20249.05
02:26:52|20248.77
02:26:53|20250.23
02:26:53|20250.2
02:26:55|20250.55
02:26:56|20249.44
02:26:57|20250.08
02:26:58|20251.93
02:26:59|20249.18
02:27:00|20251.3
02:27:01|20249.22
02:27:02|20247.15
02:27:03|20247.37
02:27:04|20249.43
02:27:05|20248.66
02:27:06|20248.34
02:27:07|20250.79
02:27:09|20247.85
02:27:09|20248.02
02:27:11|20253.32
02:27:12|20252.66
02:27:12|20253.15
02:27:14|20252.62
02:27:15|20251.6
02:27:16|20249.22
02:27:17|20251.43
02:27:18|20252.18
02:27:19|20252.53
02:27:20|20254.36
02:27:21|20253.42
02:27:22|20253.59
02:27:23|20253.94
02:27:24|20254.27
02:27:25|20254.03
02:27:26|20253.62
02:27:27|20252.82
02:27:28|20254.21
02:27:29|20254.18
02:27:30|20254.36
02:27:31|20250.61
02:27:32|20249.89
02:27:34|20250.41
02:27:35|20250.12
02:27:35|20249.54
02:27:37|20244.53
02:27:38|20244.46
02:27:38|20247.19
02:27:39|20246.68
02:27:41|20248.27
02:27:41|20245.18
02:27:43|20244.46
02:27:43|20246.26
02:27:44|20238.33
02:27:46|20238.36
02:27:48|20239.61
02:27:48|20238.95
02:27:49|20245.54
02:27:50|20243.54
02:27:52|20245.02
02:27:52|20244.52
02:27:53|20243.65
02:27:54|20242.84
02:27:55|20243.7
02:27:56|20245.58
02:27:58|20243.67
02:27:58|20244.76
02:27:59|20245.06
02:28:01|20246.13
02:28:02|20245.51
02:28:03|20247.62
02:28:04|20244.
02:28:05|20243.31
02:28:06|20243.24
02:28:07|20242.1
02:28:08|20241.62
02:28:09|20240.86
02:28:10|20242.23
02:28:11|20243.04
02:28:12|20243.06
02:28:13|20243.3
02:28:14|20243.58
02:28:15|20244.38
02:28:16|20243.3
02:28:17|20243.51
02:28:18|20244.43
02:28:19|20242.38
02:28:20|20244.79
02:28:21|20245.33
02:28:22|20244.
02:28:23|20244.51
02:28:24|20243.53
02:28:25|20243.96
02:28:26|20243.29
02:28:27|20242.54
02:28:29|20244.09
02:28:29|20242.98
02:28:30|20243.65
02:28:31|20246.12
02:28:33|20246.85
02:28:33|20245.57
02:28:34|20245.87
02:28:36|20245.03
02:28:36|20244.8
02:28:38|20244.63
02:28:39|20243.68
02:28:40|20243.03
02:28:41|20244.75
02:28:42|20244.88
02:28:43|20247.17
02:28:43|20246.58
02:28:45|20247.48
02:28:46|20248.32
02:28:47|20248.1
02:28:47|20247.09
02:28:49|20248.52
02:28:50|20247.98
02:28:51|20247.41
02:28:52|20246.96
02:28:53|20246.38
02:28:54|20245.85
02:28:55|20247.26
02:28:56|20247.94
02:28:57|20246.63
02:28:58|20246.63
02:28:59|20247.06
02:29:00|20246.37
02:29:01|20247.
02:29:02|20246.85
02:29:03|20246.22
02:29:04|20245.77
02:29:05|20248.14
02:29:06|20248.48
02:29:08|20246.99
02:29:08|20246.76
02:29:09|20248.09
02:29:10|20247.19
02:29:11|20246.71
02:29:13|20248.66
02:29:13|20254.13
02:29:14|20249.69
02:29:15|20245.76
02:29:16|20245.79
02:29:18|20247.17
02:29:18|20249.09
02:29:19|20247.28
02:29:21|20248.64
02:29:22|20249.69
02:29:23|20248.05
02:29:24|20250.4
02:29:25|20250.2
02:29:26|20250.19
02:29:27|20249.45
02:29:28|20250.35
02:29:29|20249.45
02:29:30|20249.68
02:29:32|20245.84
02:29:32|20246.88
02:29:33|20248.21
02:29:35|20247.41
02:29:36|20247.85
02:29:37|20247.87
02:29:38|20247.34
02:29:39|20248.03
02:29:40|20248.17
02:29:41|20249.53
02:29:42|20248.31
02:29:43|20248.55
02:29:45|20249.28
02:29:46|20247.85
02:29:47|20247.02
02:29:48|20246.98
02:29:49|20248.2
02:29:49|20247.62
02:29:50|20247.8
02:29:52|20247.99
02:29:53|20247.21
02:29:54|20246.03
02:29:54|20247.96
02:29:56|20246.88
02:29:57|20247.17
02:29:58|20246.05
02:29:59|20247.07
02:30:01|20248.13
02:30:02|20247.06
02:30:02|20252.12
02:30:04|20251.9
02:30:06|20251.77
02:30:06|20250.51
02:30:08|20249.82
02:30:09|20251.38
02:30:10|20253.43
02:30:12|20251.14
02:30:13|20251.25
02:30:14|20251.12
02:30:15|20250.2
02:30:16|20251.19
02:30:16|20250.21
02:30:18|20248.25
02:30:20|20250.86
02:30:20|20252.42
02:30:21|20250.68
02:30:22|20250.79
02:30:23|20251.98
02:30:24|20253.12
02:30:25|20252.11
02:30:26|20250.91
02:30:27|20250.36
02:30:28|20250.61
02:30:29|20250.65
02:30:30|20250.01
02:30:31|20251.49
02:30:32|20251.89
02:30:33|20251.83
02:30:34|20250.83
02:30:36|20250.67
02:30:37|20250.95
02:30:39|20250.47
02:30:39|20251.07
02:30:40|20251.78
02:30:41|20249.05
02:30:42|20249.95
02:30:43|20250.27
02:30:44|20251.28
02:30:46|20250.73
02:30:46|20251.8
02:30:48|20251.
02:30:49|20252.56
02:30:50|20252.7
02:30:51|20252.72
02:30:53|20253.12
02:30:53|20252.76
02:30:54|20251.97
02:30:55|20253.65
02:30:56|20253.99
02:30:57|20252.69
02:30:58|20251.44
02:30:59|20251.5
02:31:00|20250.09
02:31:01|20251.34
02:31:02|20251.14
02:31:03|20251.39
02:31:04|20250.65
02:31:05|20250.37
02:31:06|20251.21
02:31:07|20252.24
02:31:08|20252.25
02:31:09|20251.33
02:31:10|20251.19
02:31:11|20251.7
02:31:12|20252.28
02:31:13|20252.47
02:31:14|20256.48
02:31:15|20252.68
02:31:17|20251.9
02:31:17|20244.87
02:31:18|20241.98
02:31:19|20240.15
02:31:20|20239.87
02:31:21|20238.39
02:31:22|20238.88
02:31:23|20239.41
02:31:25|20242.36
02:31:26|20243.21
02:31:26|20243.86
02:31:28|20244.89
02:31:28|20246.38
02:31:31|20246.82
02:31:31|20247.24
02:31:32|20248.43
02:31:33|20246.62
02:31:34|20247.43
02:31:35|20250.23
02:31:36|20249.47
02:31:38|20248.09
02:31:40|20245.36
02:31:41|20245.32
02:31:43|20242.64
02:31:44|20243.43
02:31:45|20241.52
02:31:46|20243.18
02:31:47|20243.13
02:31:48|20244.16
02:31:48|20243.62
02:31:50|20242.94
02:31:51|20242.92
02:31:52|20244.47
02:31:53|20242.25
02:31:55|20239.6
02:31:55|20239.54
02:31:56|20240.28
02:31:57|20239.38
02:31:58|20238.31
02:31:59|20238.45
02:32:00|20237.14
02:32:01|20239.92
02:32:02|20238.36
02:32:03|20238.87
02:32:04|20237.77
02:32:06|20237.16
02:32:07|20236.47
02:32:08|20237.49
02:32:09|20237.23
02:32:10|20241.44
02:32:11|20242.
02:32:12|20239.98
02:32:13|20240.95
02:32:14|20239.61
02:32:16|20241.46
02:32:16|20237.15
02:32:17|20251.89
02:32:18|20253.47
02:32:19|20255.16
02:32:20|20253.27
02:32:21|20253.61
02:32:22|20252.92
02:32:23|20255.38
02:32:24|20254.51
02:32:25|20254.9
02:32:26|20253.85
02:32:27|20254.96
02:32:28|20257.12
02:32:29|20256.91
02:32:30|20257.33
02:32:31|20258.06
02:32:32|20257.23
02:32:33|20258.22
02:32:34|20262.96
02:32:35|20263.38
02:32:36|20263.96
02:32:38|20268.38
02:32:39|20269.81
02:32:40|20266.3
02:32:42|20267.01
02:32:43|20266.28
02:32:44|20265.43
02:32:46|20263.46
02:32:46|20266.65
02:32:47|20259.89
02:32:48|20262.67
02:32:49|20261.45
02:32:50|20261.49
02:32:51|20262.2
02:32:52|20257.69
02:32:53|20259.13
02:32:54|20258.17
02:32:55|20256.08
02:32:56|20258.53
02:32:57|20255.93
02:32:58|20255.63
02:32:59|20259.47
02:33:00|20261.77
02:33:01|20265.
02:33:02|20262.32
02:33:03|20262.28
02:33:04|20262.74
02:33:05|20262.24
02:33:07|20263.81
02:33:09|20262.84
02:33:09|20263.27
02:33:10|20262.32
02:33:11|20264.63
02:33:13|20264.76
02:33:13|20267.89
02:33:14|20266.86
02:33:15|20267.43
02:33:16|20266.79
02:33:17|20266.06
02:33:19|20264.81
02:33:20|20267.69
02:33:20|20265.44
02:33:22|20266.36
02:33:23|20266.52
02:33:24|20268.58
02:33:24|20269.61
02:33:25|20270.52
02:33:27|20268.23
02:33:28|20266.57
02:33:28|20269.05
02:33:30|20267.51
02:33:31|20266.7
02:33:32|20267.83
02:33:32|20268.56
02:33:33|20269.26
02:33:34|20268.35
02:33:36|20268.99
02:33:37|20270.
02:33:38|20269.86
02:33:38|20268.21
02:33:40|20268.72
02:33:41|20268.69
02:33:43|20268.21
02:33:43|20272.4
02:33:44|20271.08
02:33:45|20272.21
02:33:46|20270.45
02:33:47|20272.8
02:33:48|20272.79
02:33:50|20273.68
02:33:50|20274.26
02:33:52|20278.84
02:33:53|20279.26
02:33:54|20276.99
02:33:56|20273.94
02:33:56|20271.22
02:33:57|20269.12
02:33:59|20270.3
02:34:00|20269.26
02:34:01|20269.88
02:34:01|20270.15
02:34:03|20270.55
02:34:04|20270.4
02:34:05|20271.17
02:34:06|20275.78
02:34:07|20276.05
02:34:08|20274.92
02:34:09|20273.09
02:34:09|20273.46
02:34:11|20273.88
02:34:12|20273.23
02:34:14|20274.44
02:34:14|20271.92
02:34:15|20275.17
02:34:17|20273.24
02:34:17|20271.89
02:34:19|20272.73
02:34:19|20273.22
02:34:20|20272.52
02:34:21|20272.6
02:34:23|20272.91
02:34:24|20267.01
02:34:26|20267.06
02:34:26|20266.47
02:34:27|20265.43
02:34:29|20265.42
02:34:29|20264.84
02:34:30|20259.3
02:34:31|20256.69
02:34:33|20257.28
02:34:34|20259.62
02:34:34|20258.94
02:34:36|20261.7
02:34:37|20257.95
02:34:39|20257.54
02:34:41|20259.64
02:34:42|20258.31
02:34:43|20259.26
02:34:45|20259.22
02:34:45|20259.31
02:34:46|20259.24
02:34:47|20258.14
02:34:48|20257.66
02:34:49|20259.3
02:34:50|20259.61
02:34:51|20259.74
02:34:52|20259.75
02:34:53|20259.68
02:34:54|20260.24
02:34:55|20259.49
02:34:57|20260.45
02:34:58|20263.06
02:34:59|20262.68
02:35:00|20263.77
02:35:01|20264.58
02:35:02|20264.35
02:35:03|20264.04
02:35:05|20264.33
02:35:06|20264.2
02:35:07|20264.45
02:35:08|20264.7
02:35:09|20265.23
02:35:10|20267.35
02:35:11|20268.82
02:35:12|20271.79
02:35:13|20271.21
02:35:14|20270.45
02:35:15|20281.21
02:35:16|20274.29
02:35:17|20275.51
02:35:18|20276.51
02:35:19|20275.2
02:35:20|20275.82
02:35:21|20275.26
02:35:23|20276.08
02:35:23|20276.18
02:35:25|20277.69
02:35:26|20278.71
02:35:26|20276.56
02:35:27|20276.61
02:35:28|20275.46
02:35:29|20270.49
02:35:31|20269.85
02:35:32|20270.53
02:35:33|20270.24
02:35:33|20275.51
02:35:34|20274.53
02:35:36|20275.28
02:35:36|20274.1
02:35:38|20273.9
02:35:38|20271.75
02:35:40|20271.73
02:35:41|20270.67
02:35:43|20268.68
02:35:44|20270.76
02:35:45|20271.36
02:35:47|20271.22
02:35:47|20272.03
02:35:48|20272.52
02:35:50|20273.4
02:35:50|20272.61
02:35:52|20272.76
02:35:52|20271.75
02:35:54|20273.97
02:35:55|20273.27
02:35:56|20274.04
02:35:57|20273.49
02:35:57|20273.76
02:35:59|20274.31
02:36:00|20273.38
02:36:01|20272.41
02:36:01|20272.79
02:36:02|20272.35
02:36:03|20271.49
02:36:05|20272.14
02:36:06|20272.57
02:36:08|20268.61
02:36:08|20269.7
02:36:09|20271.15
02:36:10|20270.62
02:36:11|20270.39
02:36:12|20272.12
02:36:13|20272.69
02:36:14|20272.33
02:36:15|20274.03
02:36:16|20277.72
02:36:17|20278.64
02:36:18|20271.23
02:36:19|20272.62
02:36:20|20272.2
02:36:21|20273.87
02:36:23|20274.38
02:36:23|20274.24
02:36:24|20275.11
02:36:25|20275.36
02:36:26|20271.95
02:36:27|20272.06
02:36:28|20274.11
02:36:29|20275.1
02:36:30|20275.11
02:36:31|20273.8
02:36:32|20274.98
02:36:33|20275.05
02:36:34|20277.95
02:36:35|20278.58
02:36:36|20284.09
02:36:37|20285.58
02:36:38|20283.11
02:36:39|20283.89
02:36:40|20285.37
02:36:41|20283.89
02:36:42|20283.93
02:36:44|20285.8
02:36:45|20286.44
02:36:46|20285.78
02:36:48|20287.44
02:36:49|20294.47
02:36:50|20301.09
02:36:50|20295.52
02:36:52|20298.18
02:36:53|20298.9
02:36:54|20302.99
02:36:54|20308.14
02:36:56|20297.3
02:36:57|20299.55
02:36:57|20300.38
02:36:58|20301.15
02:37:00|20299.8
02:37:01|20295.6
02:37:02|20296.16
02:37:03|20292.08
02:37:03|20293.88
02:37:04|20288.12
02:37:06|20286.63
02:37:06|20287.1
02:37:07|20286.35
02:37:09|20290.68
02:37:10|20294.67
02:37:12|20295.36
02:37:12|20297.41
02:37:13|20299.21
02:37:14|20297.41
02:37:15|20299.99
02:37:16|20303.65
02:37:17|20304.31
02:37:19|20304.16
02:37:19|20303.73
02:37:20|20302.5
02:37:22|20301.45
02:37:23|20304.38
02:37:24|20306.4
02:37:24|20304.87
02:37:26|20304.94
02:37:27|20303.99
02:37:28|20301.18
02:37:29|20299.16
02:37:30|20297.91
02:37:31|20302.15
02:37:32|20302.62
02:37:33|20303.13
02:37:34|20303.52
02:37:35|20302.65
02:37:36|20303.08
02:37:37|20304.09
02:37:38|20303.
02:37:39|20302.64
02:37:40|20304.07
02:37:41|20303.74
02:37:42|20299.73
02:37:43|20300.55
02:37:44|20298.36
02:37:45|20300.
02:37:46|20293.87
02:37:47|20291.01
02:37:48|20288.93
02:37:49|20292.92
02:37:50|20293.69
02:37:51|20293.68
02:37:52|20292.19
02:37:53|20290.13
02:37:54|20292.47
02:37:56|20292.82
02:37:57|20292.16
02:37:57|20291.28
02:37:59|20290.71
02:38:00|20289.73
02:38:01|20290.62
02:38:02|20291.93
02:38:03|20289.51
02:38:04|20291.53
02:38:06|20292.07
02:38:07|20287.04
02:38:08|20286.43
02:38:09|20283.89
02:38:10|20287.59
02:38:12|20284.73
02:38:13|20282.84
02:38:14|20277.88
02:38:14|20278.49
02:38:15|20282.02
02:38:17|20278.
02:38:18|20281.09
02:38:19|20281.02
02:38:20|20279.44
02:38:21|20281.41
02:38:21|20281.03
02:38:22|20283.3
02:38:24|20284.87
02:38:24|20284.42
02:38:26|20283.92
02:38:26|20284.58
02:38:27|20283.21
02:38:28|20284.81
02:38:29|20283.6
02:38:31|20285.26
02:38:32|20284.21
02:38:33|20284.26
02:38:34|20283.16
02:38:35|20283.23
02:38:36|20283.76
02:38:37|20284.29
02:38:38|20284.18
02:38:39|20283.88
02:38:40|20283.89
02:38:41|20284.63
02:38:42|20282.79
02:38:43|20286.96
02:38:44|20289.29
02:38:45|20290.27
02:38:46|20290.01
02:38:47|20289.28
02:38:48|20288.59
02:38:49|20290.05
02:38:51|20289.4
02:38:52|20286.8
02:38:53|20286.88
02:38:55|20286.86
02:38:55|20286.35
02:38:56|20289.18
02:38:57|20288.85
02:38:58|20289.85
02:38:59|20288.85
02:39:00|20289.05
02:39:01|20289.2
02:39:03|20287.51
02:39:04|20288.49
02:39:04|20297.73
02:39:06|20296.02
02:39:07|20297.29
02:39:08|20297.54
02:39:09|20294.22
02:39:10|20295.77
02:39:11|20295.89
02:39:11|20295.15
02:39:13|20296.64
02:39:14|20295.34
02:39:15|20295.2
02:39:16|20296.55
02:39:17|20296.04
02:39:19|20295.21
02:39:19|20295.14
02:39:20|20294.26
02:39:21|20292.27
02:39:22|20297.37
02:39:23|20298.63
02:39:24|20299.43
02:39:25|20299.12
02:39:26|20299.46
02:39:27|20299.72
02:39:28|20299.63
02:39:29|20299.8
02:39:30|20300.83
02:39:31|20301.44
02:39:32|20301.08
02:39:33|20300.58
02:39:35|20300.22
02:39:35|20299.61
02:39:36|20297.88
02:39:37|20299.66
02:39:38|20299.04
02:39:39|20301.77
02:39:40|20302.8
02:39:41|20302.56
02:39:42|20300.76
02:39:43|20301.19
02:39:45|20300.04
02:39:46|20299.35
02:39:47|20300.34
02:39:48|20300.07
02:39:49|20300.73
02:39:50|20297.41
02:39:51|20293.69
02:39:52|20294.93
02:39:53|20292.7
02:39:54|20293.73
02:39:56|20292.69
02:39:57|20290.72
02:39:58|20293.05
02:39:58|20299.87
02:40:00|20298.46
02:40:00|20298.65
02:40:02|20299.4
02:40:02|20298.82
02:40:04|20300.39
02:40:05|20299.93
02:40:06|20300.74
02:40:07|20300.11
02:40:08|20300.12
02:40:09|20300.77
02:40:10|20300.15
02:40:11|20298.29
02:40:12|20295.94
02:40:13|20298.03
02:40:14|20293.04
02:40:15|20292.55
02:40:16|20290.04
02:40:17|20290.05
02:40:18|20291.04
02:40:19|20288.69
02:40:21|20291.24
02:40:21|20291.55
02:40:22|20290.51
02:40:24|20289.36
02:40:24|20291.56
02:40:25|20291.1
02:40:26|20291.16
02:40:27|20293.79
02:40:29|20296.09
02:40:29|20296.98
02:40:31|20296.56
02:40:32|20297.3
02:40:33|20297.88
02:40:34|20298.52
02:40:35|20300.09
02:40:36|20299.29
02:40:37|20298.48
02:40:38|20297.49
02:40:39|20298.22
02:40:40|20298.95
02:40:41|20296.33
02:40:42|20298.21
02:40:43|20292.56
02:40:44|20294.95
02:40:45|20294.94
02:40:46|20294.99
02:40:47|20293.91
02:40:48|20295.56
02:40:49|20293.9
02:40:50|20293.72
02:40:51|20293.12
02:40:52|20293.79
02:40:53|20293.85
02:40:54|20290.11
02:40:55|20287.34
02:40:56|20290.54
02:40:57|20289.27
02:40:58|20288.79
02:41:00|20288.94
02:41:01|20289.16
02:41:02|20290.
02:41:03|20288.22
02:41:05|20288.34
02:41:05|20287.59
02:41:06|20287.32
02:41:08|20286.68
02:41:09|20285.63
02:41:10|20285.33
02:41:10|20285.53
02:41:11|20285.31
02:41:12|20285.2
02:41:13|20285.92
02:41:14|20278.5
02:41:15|20277.87
02:41:16|20279.79
02:41:18|20279.95
02:41:18|20279.04
02:41:20|20270.75
02:41:21|20265.36
02:41:22|20267.43
02:41:22|20267.13
02:41:24|20268.77
02:41:25|20267.65
02:41:25|20267.74
02:41:27|20266.79
02:41:28|20267.85
02:41:28|20266.93
02:41:30|20267.96
02:41:31|20266.91
02:41:32|20267.01
02:41:34|20267.31
02:41:34|20265.56
02:41:35|20266.23
02:41:36|20266.76
02:41:37|20266.6
02:41:38|20260.93
02:41:39|20261.72
02:41:40|20263.07
02:41:41|20262.59
02:41:42|20262.
02:41:44|20261.57
02:41:45|20260.51
02:41:45|20260.31
02:41:48|20261.53
02:41:49|20261.53
02:41:50|20259.58
02:41:50|20260.19
02:41:52|20260.77
02:41:53|20257.57
02:41:54|20256.49
02:41:55|20256.33
02:41:56|20256.01
02:41:58|20250.13
02:41:59|20250.35
02:41:59|20251.92
02:42:01|20257.45
02:42:02|20254.63
02:42:03|20253.75
02:42:04|20253.15
02:42:05|20254.36
02:42:05|20268.07
02:42:07|20279.06
02:42:08|20279.26
02:42:08|20279.01
02:42:10|20278.8
02:42:10|20276.67
02:42:11|20280.32
02:42:13|20280.92
02:42:14|20278.68
02:42:15|20279.44
02:42:16|20280.05
02:42:16|20278.8
02:42:18|20281.7
02:42:19|20281.82
02:42:20|20273.74
02:42:21|20279.2
02:42:22|20284.91
02:42:23|20282.81
02:42:24|20277.51
02:42:25|20276.68
02:42:26|20277.57
02:42:27|20277.62
02:42:28|20280.21
02:42:29|20278.98
02:42:30|20278.93
02:42:31|20280.81
02:42:32|20282.21
02:42:33|20277.57
02:42:34|20280.12
02:42:35|20280.19
02:42:36|20287.32
02:42:37|20285.48
02:42:38|20283.72
02:42:39|20280.51
02:42:40|20276.5
02:42:41|20275.57
02:42:42|20274.18
02:42:43|20274.17
02:42:44|20274.64
02:42:45|20270.12
02:42:46|20272.82
02:42:47|20270.65
02:42:48|20274.07
02:42:49|20272.25
02:42:50|20273.98
02:42:52|20272.96
02:42:53|20274.04
02:42:55|20273.53
02:42:55|20273.94
02:42:57|20274.4
02:42:58|20273.87
02:42:59|20273.62
02:43:00|20275.88
02:43:01|20270.08
02:43:03|20273.03
02:43:04|20272.04
02:43:05|20274.03
02:43:05|20273.52
02:43:07|20275.78
02:43:08|20273.94
02:43:09|20274.72
02:43:10|20274.72
02:43:11|20274.43
02:43:12|20271.17
02:43:13|20271.59
02:43:14|20271.14
02:43:16|20272.08
02:43:16|20272.1
02:43:17|20273.85
02:43:18|20271.58
02:43:19|20272.82
02:43:20|20273.86
02:43:21|20274.8
02:43:22|20273.61
02:43:23|20273.52
02:43:24|20272.63
02:43:25|20275.09
02:43:26|20275.28
02:43:27|20275.76
02:43:28|20275.73
02:43:29|20275.72
02:43:30|20269.55
02:43:31|20270.32
02:43:33|20269.88
02:43:34|20269.52
02:43:35|20269.2
02:43:36|20268.34
02:43:36|20268.07
02:43:38|20268.81
02:43:39|20271.45
02:43:40|20272.25
02:43:41|20270.57
02:43:42|20272.28
02:43:43|20270.58
02:43:44|20271.23
02:43:45|20270.71
02:43:45|20275.27
02:43:47|20275.56
02:43:48|20276.85
02:43:50|20283.61
02:43:50|20282.16
02:43:51|20283.26
02:43:52|20280.96
02:43:53|20281.01
02:43:54|20280.88
02:43:56|20281.1
02:43:58|20280.35
02:43:58|20280.36
02:43:59|20277.86
02:44:00|20279.23
02:44:01|20279.25
02:44:02|20278.89
02:44:04|20277.27
02:44:05|20278.51
02:44:05|20280.3
02:44:06|20280.22
02:44:08|20279.87
02:44:09|20279.1
02:44:10|20279.27
02:44:11|20280.6
02:44:11|20279.12
02:44:13|20277.75
02:44:14|20276.98
02:44:15|20278.26
02:44:16|20277.17
02:44:16|20278.8
02:44:19|20282.11
02:44:19|20281.31
02:44:20|20281.52
02:44:21|20282.05
02:44:22|20281.55
02:44:23|20282.25
02:44:24|20282.75
02:44:25|20284.89
02:44:26|20285.15
02:44:27|20283.65
02:44:28|20283.53
02:44:29|20278.15
02:44:30|20275.97
02:44:31|20275.31
02:44:32|20275.3
02:44:33|20267.32
02:44:34|20265.5
02:44:35|20266.72
02:44:36|20269.35
02:44:37|20266.5
02:44:38|20260.
02:44:39|20259.68
02:44:40|20259.13
02:44:41|20250.42
02:44:42|20250.68
02:44:44|20250.81
02:44:45|20249.94
02:44:45|20254.74
02:44:46|20252.34
02:44:48|20250.08
02:44:49|20249.45
02:44:50|20249.44
02:44:50|20245.64
02:44:53|20242.15
02:44:53|20241.48
02:44:55|20236.86
02:44:56|20237.34
02:44:57|20233.83
02:44:58|20235.03
02:44:59|20238.38
02:45:00|20239.52
02:45:02|20237.81
02:45:02|20238.95
02:45:04|20236.54
02:45:06|20242.75
02:45:06|20243.53
02:45:08|20243.38
02:45:08|20246.94
02:45:09|20243.18
02:45:11|20243.36
02:45:12|20244.53
02:45:12|20246.12
02:45:13|20248.07
02:45:15|20247.08
02:45:16|20246.46
02:45:17|20246.66
02:45:18|20246.8
02:45:19|20246.15
02:45:20|20245.75
02:45:21|20248.45
02:45:22|20246.17
02:45:23|20253.13
02:45:24|20252.98
02:45:25|20253.77
02:45:26|20250.05
02:45:27|20250.28
02:45:28|20245.75
02:45:29|20249.04
02:45:30|20246.92
02:45:31|20249.13
02:45:33|20249.1
02:45:34|20247.8
02:45:35|20248.74
02:45:36|20249.19
02:45:36|20246.89
02:45:38|20247.48
02:45:39|20247.95
02:45:39|20246.82
02:45:41|20249.24
02:45:41|20249.54
02:45:43|20252.07
02:45:44|20250.12
02:45:44|20249.66
02:45:46|20250.22
02:45:47|20250.22
02:45:48|20250.32
02:45:49|20252.76
02:45:49|20250.68
02:45:51|20252.57
02:45:52|20251.48
02:45:53|20252.1
02:45:53|20251.52
02:45:55|20250.72
02:45:55|20251.06
02:45:57|20252.04
02:45:58|20251.68
02:46:00|20250.57
02:46:00|20253.13
02:46:01|20253.11
02:46:02|20259.28
02:46:03|20258.6
02:46:04|20260.47
02:46:05|20259.24
02:46:06|20254.81
02:46:07|20253.16
02:46:08|20255.
02:46:09|20254.54
02:46:10|20253.67
02:46:11|20255.36
02:46:12|20252.56
02:46:13|20254.73
02:46:14|20256.46
02:46:15|20254.94
02:46:17|20254.
02:46:18|20254.75
02:46:19|20255.9
02:46:20|20254.7
02:46:21|20255.08
02:46:22|20255.32
02:46:23|20255.68
02:46:24|20256.81
02:46:26|20256.28
02:46:26|20254.69
02:46:27|20256.16
02:46:28|20256.82
02:46:30|20248.19
02:46:31|20249.05
02:46:32|20250.74
02:46:33|20251.21
02:46:33|20252.08
02:46:34|20253.53
02:46:35|20251.99
02:46:36|20252.01
02:46:38|20250.72
02:46:39|20251.68
02:46:40|20250.82
02:46:40|20251.2
02:46:41|20246.56
02:46:42|20246.24
02:46:44|20249.06
02:46:45|20248.74
02:46:46|20248.55
02:46:46|20248.55
02:46:47|20250.05
02:46:48|20247.38
02:46:50|20247.77
02:46:50|20248.41
02:46:51|20247.59
02:46:52|20243.76
02:46:54|20246.76
02:46:55|20239.22
02:46:56|20239.13
02:46:58|20240.84
02:46:59|20238.59
02:46:59|20240.15
02:47:00|20240.8
02:47:01|20241.22
02:47:03|20240.67
02:47:04|20239.53
02:47:04|20235.43
02:47:07|20234.62
02:47:07|20239.18
02:47:09|20239.37
02:47:09|20239.6
02:47:11|20238.67
02:47:12|20237.42
02:47:13|20238.99
02:47:13|20238.33
02:47:15|20238.52
02:47:16|20239.61
02:47:16|20237.71
02:47:17|20237.65
02:47:18|20238.21
02:47:20|20237.57
02:47:21|20237.51
02:47:22|20238.62
02:47:23|20238.62
02:47:23|20237.91
02:47:24|20237.8
02:47:25|20237.43
02:47:26|20235.44
02:47:28|20237.15
02:47:29|20236.4
02:47:30|20236.99
02:47:31|20235.46
02:47:32|20236.3
02:47:33|20238.35
02:47:34|20236.6
02:47:35|20236.09
02:47:36|20235.71
02:47:37|20226.41
02:47:38|20223.2
02:47:39|20223.41
02:47:40|20227.08
02:47:41|20226.54
02:47:42|20230.45
02:47:43|20228.53
02:47:44|20229.21
02:47:46|20231.06
02:47:47|20228.82
02:47:47|20229.18
02:47:48|20229.82
02:47:50|20228.69
02:47:50|20228.53
02:47:51|20230.17
02:47:52|20228.54
02:47:54|20227.11
02:47:55|20227.3
02:47:57|20223.92
02:47:57|20223.83
02:47:59|20224.52
02:48:00|20225.39
02:48:01|20224.89
02:48:02|20226.07
02:48:03|20225.24
02:48:04|20224.95
02:48:05|20225.96
02:48:06|20226.49
02:48:07|20226.46
02:48:07|20225.85
02:48:09|20224.94
02:48:10|20225.52
02:48:12|20224.37
02:48:13|20225.31
02:48:14|20225.41
02:48:14|20224.66
02:48:16|20226.88
02:48:17|20226.73
02:48:17|20230.97
02:48:18|20230.57
02:48:19|20228.31
02:48:21|20228.62
02:48:21|20229.75
02:48:23|20228.2
02:48:24|20230.52
02:48:25|20227.44
02:48:26|20226.87
02:48:27|20226.39
02:48:28|20226.37
02:48:29|20228.81
02:48:31|20227.91
02:48:32|20226.94
02:48:32|20227.75
02:48:33|20229.08
02:48:34|20230.29
02:48:36|20229.31
02:48:37|20231.28
02:48:38|20227.66
02:48:39|20229.64
02:48:40|20225.65
02:48:41|20227.54
02:48:42|20225.59
02:48:43|20226.48
02:48:44|20229.31
02:48:45|20225.66
02:48:46|20226.49
02:48:47|20225.38
02:48:49|20227.15
02:48:50|20227.15
02:48:51|20225.67
02:48:51|20226.56
02:48:53|20225.78
02:48:54|20227.1
02:48:55|20226.07
02:48:57|20227.24
02:48:58|20225.5
02:48:58|20226.05
02:49:00|20226.72
02:49:01|20226.21
02:49:01|20223.79
02:49:03|20225.33
02:49:05|20225.33
02:49:06|20223.7
02:49:06|20223.91
02:49:07|20224.53
02:49:09|20226.02
02:49:09|20228.74
02:49:10|20231.03
02:49:12|20227.4
02:49:13|20227.38
02:49:14|20226.25
02:49:15|20226.01
02:49:16|20226.74
02:49:17|20227.29
02:49:18|20227.09
02:49:19|20225.81
02:49:20|20225.38
02:49:21|20226.09
02:49:22|20221.98
02:49:23|20222.71
02:49:24|20224.55
02:49:25|20224.18
02:49:26|20223.75
02:49:27|20223.69
02:49:28|20221.26
02:49:29|20221.09
02:49:30|20223.26
02:49:31|20222.75
02:49:32|20222.24
02:49:33|20220.84
02:49:34|20220.69
02:49:35|20226.07
02:49:36|20225.44
02:49:37|20223.89
02:49:38|20222.11
02:49:39|20221.72
02:49:40|20223.6
02:49:41|20221.66
02:49:42|20223.81
02:49:43|20222.37
02:49:44|20223.11
02:49:45|20223.57
02:49:46|20222.48
02:49:47|20221.31
02:49:48|20219.83
02:49:49|20220.63
02:49:50|20220.34
02:49:52|20220.18
02:49:52|20213.94
02:49:53|20210.46
02:49:55|20220.69
02:49:56|20219.82
02:49:57|20223.86
02:49:58|20223.45
02:50:00|20222.77
02:50:01|20222.21
02:50:01|20219.69
02:50:02|20223.58
02:50:04|20221.36
02:50:05|20222.74
02:50:05|20224.24
02:50:07|20224.83
02:50:09|20221.15
02:50:09|20220.84
02:50:10|20220.41
02:50:12|20221.86
02:50:13|20221.16
02:50:14|20220.78
02:50:15|20219.67
02:50:16|20221.2
02:50:17|20219.72
02:50:19|20221.2
02:50:19|20220.83
02:50:20|20220.17
02:50:21|20221.65
02:50:22|20221.04
02:50:23|20220.91
02:50:25|20221.
02:50:26|20220.74
02:50:26|20221.42
02:50:28|20219.16
02:50:28|20219.44
02:50:30|20221.6
02:50:30|20219.92
02:50:32|20218.71
02:50:34|20219.66
02:50:34|20220.32
02:50:35|20219.9
02:50:36|20219.67
02:50:37|20218.88
02:50:38|20217.57
02:50:39|20222.46
02:50:40|20224.73
02:50:41|20226.5
02:50:42|20225.09
02:50:43|20223.88
02:50:44|20224.15
02:50:45|20223.8
02:50:46|20222.61
02:50:47|20222.52
02:50:48|20220.32
02:50:49|20222.37
02:50:50|20222.7
02:50:51|20222.07
02:50:52|20220.05
02:50:53|20232.62
02:50:54|20225.73
02:50:56|20222.38
02:50:57|20222.38
02:50:59|20220.92
02:50:59|20221.05
02:51:00|20218.52
02:51:01|20215.38
02:51:02|20218.55
02:51:03|20217.76
02:51:05|20218.9
02:51:06|20219.82
02:51:07|20214.3
02:51:08|20215.21
02:51:09|20215.
02:51:11|20212.91
02:51:11|20212.04
02:51:12|20210.06
02:51:13|20203.98
02:51:14|20203.42
02:51:15|20204.65
02:51:16|20205.39
02:51:17|20205.26
02:51:19|20208.71
02:51:19|20208.79
02:51:20|20205.33
02:51:21|20205.97
02:51:22|20197.96
02:51:23|20203.3
02:51:25|20197.74
02:51:26|20201.38
02:51:27|20200.86
02:51:28|20202.79
02:51:29|20200.51
02:51:31|20209.07
02:51:31|20214.54
02:51:32|20213.69
02:51:33|20216.14
02:51:34|20213.44
02:51:35|20212.54
02:51:37|20210.56
02:51:38|20211.79
02:51:38|20211.69
02:51:40|20210.66
02:51:40|20214.1
02:51:41|20210.7
02:51:43|20211.63
02:51:43|20207.51
02:51:45|20208.62
02:51:46|20211.71
02:51:46|20212.42
02:51:48|20210.46
02:51:49|20209.7
02:51:50|20209.46
02:51:51|20209.46
02:51:52|20209.75
02:51:52|20210.83
02:51:54|20208.99
02:51:55|20211.97
02:51:56|20212.83
02:51:58|20214.62
02:51:59|20212.55
02:52:00|20212.59
02:52:01|20214.
02:52:02|20214.5
02:52:03|20220.74
02:52:04|20216.7
02:52:05|20214.64
02:52:06|20209.08
02:52:08|20209.18
02:52:08|20209.83
02:52:09|20209.46
02:52:10|20210.39
02:52:11|20209.41
02:52:12|20209.54
02:52:13|20210.23
02:52:14|20210.78
02:52:15|20212.16
02:52:16|20211.
02:52:17|20203.3
02:52:18|20206.1
02:52:19|20205.58
02:52:20|20206.01
02:52:22|20206.77
02:52:22|20208.13
02:52:23|20209.41
02:52:25|20209.91
02:52:26|20208.7
02:52:27|20207.72
02:52:28|20207.16
02:52:29|20204.79
02:52:30|20206.28
02:52:31|20206.01
02:52:32|20205.08
02:52:33|20205.5
02:52:34|20205.39
02:52:35|20204.89
02:52:36|20206.31
02:52:38|20205.55
02:52:38|20204.62
02:52:39|20200.
02:52:40|20197.63
02:52:42|20194.1
02:52:42|20192.37
02:52:44|20191.15
02:52:44|20192.91
02:52:46|20192.78
02:52:47|20190.95
02:52:47|20190.76
02:52:48|20188.26
02:52:49|20186.85
02:52:50|20189.68
02:52:51|20187.26
02:52:53|20185.51
02:52:53|20185.4
02:52:55|20187.59
02:52:56|20186.65
02:52:57|20187.65
02:52:58|20193.72
02:52:59|20195.21
02:53:00|20193.61
02:53:01|20193.09
02:53:02|20196.33
02:53:03|20194.86
02:53:04|20194.71
02:53:05|20196.24
02:53:06|20187.12
02:53:07|20186.99
02:53:08|20183.72
02:53:09|20185.71
02:53:10|20183.61
02:53:11|20183.41
02:53:13|20189.95
02:53:14|20191.85
02:53:15|20192.56
02:53:16|20192.59
02:53:17|20191.04
02:53:18|20195.92
02:53:19|20201.63
02:53:20|20200.08
02:53:21|20196.56
02:53:22|20194.55
02:53:23|20195.25
02:53:24|20198.32
02:53:25|20194.68
02:53:26|20194.4
02:53:27|20196.
02:53:28|20196.74
02:53:29|20200.
02:53:30|20200.55
02:53:31|20199.29
02:53:32|20200.6
02:53:33|20202.1
02:53:34|20202.04
02:53:35|20199.05
02:53:36|20203.45
02:53:37|20202.51
02:53:38|20200.97
02:53:39|20197.49
02:53:40|20201.51
02:53:41|20203.14
02:53:42|20202.73
02:53:43|20201.73
02:53:44|20198.34
02:53:45|20196.98
02:53:46|20197.83
02:53:47|20196.23
02:53:48|20195.69
02:53:49|20195.77
02:53:50|20194.27
02:53:51|20194.09
02:53:52|20193.09
02:53:53|20190.72
02:53:54|20191.19
02:53:55|20191.3
02:53:56|20194.93
02:53:57|20193.3
02:53:58|20195.05
02:54:00|20196.49
02:54:01|20193.05
02:54:02|20193.08
02:54:02|20191.47
02:54:04|20192.89
02:54:05|20192.18
02:54:06|20193.43
02:54:07|20196.47
02:54:08|20194.92
02:54:09|20194.97
02:54:11|20200.05
02:54:12|20201.6
02:54:13|20207.75
02:54:14|20204.46
02:54:15|20206.04
02:54:17|20205.62
02:54:18|20204.07
02:54:18|20203.
02:54:19|20200.
02:54:20|20201.35
02:54:22|20202.01
02:54:23|20202.24
02:54:24|20201.91
02:54:25|20200.73
02:54:26|20202.15
02:54:27|20202.02
02:54:28|20199.44
02:54:29|20198.29
02:54:30|20200.85
02:54:31|20200.71
02:54:32|20201.36
02:54:33|20201.71
02:54:34|20201.24
02:54:36|20200.4
02:54:37|20200.89
02:54:37|20203.36
02:54:39|20201.15
02:54:40|20204.01
02:54:41|20202.71
02:54:41|20211.79
02:54:42|20210.03
02:54:43|20209.86
02:54:44|20209.86
02:54:46|20210.98
02:54:47|20209.74
02:54:48|20208.41
02:54:49|20209.33
02:54:50|20208.56
02:54:51|20209.19
02:54:52|20208.34
02:54:53|20210.57
02:54:55|20209.51
02:54:55|20208.22
02:54:57|20209.65
02:54:57|20208.26
02:54:59|20209.2
02:55:00|20207.93
02:55:02|20208.74
02:55:03|20209.45
02:55:04|20210.38
02:55:05|20209.79
02:55:06|20209.76
02:55:07|20210.13
02:55:08|20209.95
02:55:09|20211.42
02:55:10|20210.02
02:55:11|20214.25
02:55:12|20213.28
02:55:13|20211.02
02:55:15|20213.01
02:55:15|20209.12
02:55:17|20210.6
02:55:18|20210.02
02:55:19|20212.28
02:55:20|20210.91
02:55:21|20213.4
02:55:22|20211.51
02:55:23|20211.79
02:55:25|20213.28
02:55:26|20212.42
02:55:27|20211.44
02:55:28|20211.41
02:55:28|20211.01
02:55:29|20213.65
02:55:30|20211.38
02:55:32|20212.9
02:55:33|20211.43
02:55:33|20210.94
02:55:35|20212.27
02:55:36|20212.74
02:55:37|20211.37
02:55:38|20212.52
02:55:39|20214.59
02:55:40|20212.58
02:55:41|20212.04
02:55:41|20214.16
02:55:43|20214.17
02:55:43|20212.32
02:55:44|20213.17
02:55:46|20214.03
02:55:47|20213.89
02:55:48|20213.98
02:55:50|20214.25
02:55:51|20213.13
02:55:52|20213.11
02:55:53|20212.7
02:55:54|20211.7
02:55:55|20213.66
02:55:56|20213.36
02:55:57|20213.69
02:55:58|20213.15
02:55:59|20213.61
02:56:00|20214.21
02:56:01|20212.98
02:56:02|20213.8
02:56:03|20214.77
02:56:04|20214.32
02:56:05|20214.32
02:56:06|20214.31
02:56:08|20214.37
02:56:08|20215.34
02:56:10|20213.33
02:56:11|20214.19
02:56:12|20215.98
02:56:13|20218.3
02:56:14|20220.12
02:56:15|20220.39
02:56:16|20220.49
02:56:17|20218.52
02:56:18|20214.01
02:56:20|20212.02
02:56:20|20211.67
02:56:21|20210.36
02:56:23|20212.27
02:56:24|20209.9
02:56:25|20209.91
02:56:26|20210.4
02:56:28|20210.94
02:56:28|20210.02
02:56:30|20211.07
02:56:31|20212.96
02:56:31|20214.78
02:56:33|20213.27
02:56:33|20213.69
02:56:35|20213.21
02:56:35|20213.02
02:56:36|20213.
02:56:38|20211.08
02:56:38|20212.98
02:56:39|20212.6
02:56:41|20212.62
02:56:41|20211.5
02:56:43|20210.26
02:56:44|20210.41
02:56:44|20211.02
02:56:45|20209.65
02:56:46|20206.56
02:56:47|20208.87
02:56:48|20210.88
02:56:49|20209.78
02:56:50|20210.59
02:56:51|20211.25
02:56:52|20212.18
02:56:53|20212.94
02:56:54|20213.03
02:56:55|20213.58
02:56:57|20212.57
02:56:57|20212.9
02:56:58|20213.74
02:56:59|20213.76
02:57:01|20214.21
02:57:01|20213.67
02:57:03|20221.91
02:57:04|20221.23
02:57:05|20216.62
02:57:06|20213.42
02:57:07|20213.69
02:57:09|20213.98
02:57:10|20215.48
02:57:12|20215.08
02:57:13|20216.84
02:57:14|20216.88
02:57:15|20220.99
02:57:16|20220.95
02:57:17|20222.38
02:57:18|20220.86
02:57:19|20222.48
02:57:20|20221.5
02:57:21|20222.76
02:57:22|20221.24
02:57:23|20221.49
02:57:24|20223.24
02:57:25|20224.05
02:57:26|20224.1
02:57:27|20222.96
02:57:28|20224.14
02:57:29|20229.39
02:57:30|20226.96
02:57:31|20226.9
02:57:32|20226.55
02:57:33|20229.14
02:57:34|20231.02
02:57:35|20230.9
02:57:36|20233.02
02:57:37|20235.08
02:57:38|20236.09
02:57:39|20234.03
02:57:40|20235.12
02:57:42|20234.72
02:57:42|20234.31
02:57:43|20235.36
02:57:44|20231.95
02:57:45|20226.61
02:57:46|20226.95
02:57:47|20228.25
02:57:48|20227.4
02:57:49|20227.09
02:57:50|20228.52
02:57:51|20227.91
02:57:52|20227.82
02:57:53|20228.53
02:57:54|20227.64
02:57:55|20226.2
02:57:56|20229.13
02:57:57|20229.14
02:57:58|20227.46
02:57:59|20227.46
02:58:00|20226.99
02:58:01|20229.2
02:58:03|20229.13
02:58:05|20229.34
02:58:05|20229.44
02:58:07|20231.25
02:58:09|20233.78
02:58:09|20232.41
02:58:10|20232.48
02:58:11|20233.96
02:58:13|20233.68
02:58:14|20236.65
02:58:15|20235.45
02:58:16|20235.96
02:58:17|20234.95
02:58:18|20236.23
02:58:19|20237.32
02:58:20|20242.61
02:58:21|20242.09
02:58:21|20242.11
02:58:23|20247.15
02:58:24|20243.67
02:58:25|20246.53
02:58:26|20244.97
02:58:27|20244.68
02:58:28|20243.56
02:58:29|20244.64
02:58:30|20245.08
02:58:31|20246.51
02:58:32|20245.86
02:58:33|20246.21
02:58:34|20245.57
02:58:35|20245.23
02:58:36|20250.3
02:58:37|20247.6
02:58:38|20246.9
02:58:39|20253.12
02:58:40|20251.32
02:58:41|20249.47
02:58:42|20246.99
02:58:43|20247.58
02:58:44|20250.11
02:58:45|20253.12
02:58:46|20254.99
02:58:47|20255.15
02:58:48|20260.
02:58:49|20257.22
02:58:50|20258.7
02:58:51|20258.04
02:58:52|20259.53
02:58:53|20254.31
02:58:54|20256.3
02:58:55|20257.1
02:58:56|20256.35
02:58:58|20256.54
02:58:58|20256.38
02:58:59|20256.51
02:59:01|20254.11
02:59:02|20252.
02:59:03|20252.83
02:59:04|20251.34
02:59:05|20252.35
02:59:06|20253.79
02:59:07|20253.52
02:59:09|20251.77
02:59:10|20252.28
02:59:11|20254.57
02:59:12|20253.62
02:59:13|20253.28
02:59:14|20254.44
02:59:15|20253.68
02:59:16|20253.68
02:59:17|20253.99
02:59:19|20252.47
02:59:20|20244.39
02:59:21|20243.08
02:59:21|20244.3
02:59:22|20248.1
02:59:24|20246.74
02:59:24|20248.03
02:59:26|20247.93
02:59:27|20246.04
02:59:28|20249.44
02:59:29|20247.53
02:59:30|20248.12
02:59:30|20249.43
02:59:32|20249.8
02:59:33|20248.48
02:59:34|20250.23
02:59:34|20250.
02:59:36|20250.42
02:59:37|20250.74
02:59:38|20249.58
02:59:40|20248.7
02:59:40|20244.18
02:59:41|20246.16
02:59:42|20247.26
02:59:43|20247.2
02:59:44|20247.72
02:59:45|20250.67
02:59:46|20251.08
02:59:47|20250.1
02:59:48|20251.76
02:59:50|20251.83
02:59:51|20254.89
02:59:51|20255.66
02:59:53|20254.97
02:59:53|20255.46
02:59:54|20256.29
02:59:55|20258.19
02:59:57|20258.34
02:59:58|20257.73
02:59:59|20256.99
03:00:00|20257.79
03:00:02|20254.63
03:00:02|20257.06
03:00:03|20258.04
03:00:05|20256.17
03:00:06|20255.52
03:00:07|20254.39
03:00:08|20257.37
03:00:09|20258.66
03:00:10|20257.37
03:00:10|20257.85
03:00:13|20257.9
03:00:14|20258.65
03:00:15|20259.78
03:00:16|20265.21
03:00:17|20260.28
03:00:18|20255.69
03:00:19|20259.02
03:00:20|20257.6
03:00:22|20258.9
03:00:22|20258.21
03:00:24|20257.94
03:00:25|20257.87
03:00:26|20257.13
03:00:28|20254.13
03:00:31|20256.36
03:00:32|20254.54
03:00:33|20253.83
03:00:34|20247.56
03:00:35|20250.42
03:00:36|20249.56
03:00:37|20251.55
03:00:38|20251.24
03:00:39|20249.22
03:00:40|20250.87
03:00:41|20250.86
03:00:42|20249.53
03:00:42|20252.16
03:00:43|20252.17
03:00:44|20252.16
03:00:45|20253.7
03:00:47|20250.33
03:00:48|20254.1
03:00:48|20253.81
03:00:49|20251.84
03:00:51|20252.05
03:00:51|20250.36
03:00:52|20249.29
03:00:54|20251.22
03:00:54|20251.26
03:00:56|20250.83
03:00:57|20253.11
03:00:58|20251.59
03:00:59|20252.19
03:01:00|20255.32
03:01:01|20254.3
03:01:02|20254.41
03:01:03|20253.19
03:01:04|20253.01
03:01:05|20254.14
03:01:06|20252.63
03:01:07|20253.69
03:01:09|20252.44
03:01:09|20252.93
03:01:11|20254.39
03:01:12|20254.39
03:01:13|20258.69
03:01:14|20262.75
03:01:15|20265.99
03:01:15|20263.96
03:01:18|20265.99
03:01:18|20265.39
03:01:19|20267.26
03:01:20|20266.62
03:01:22|20277.7
03:01:22|20277.53
03:01:24|20275.75
03:01:25|20274.34
03:01:25|20273.63
03:01:27|20289.47
03:01:28|20295.86
03:01:29|20292.25
03:01:30|20293.82
03:01:31|20294.53
03:01:32|20296.18
03:01:33|20290.79
03:01:34|20293.34
03:01:36|20289.72
03:01:37|20288.78
03:01:37|20290.03
03:01:38|20290.83
03:01:40|20289.92
03:01:41|20291.66
03:01:41|20291.11
03:01:43|20290.22
03:01:43|20292.36
03:01:44|20289.4
03:01:45|20289.45
03:01:46|20288.41
03:01:48|20290.
03:01:48|20291.25
03:01:50|20290.78
03:01:51|20295.9
03:01:52|20290.98
03:01:53|20292.15
03:01:53|20293.73
03:01:54|20292.53
03:01:55|20316.36
03:01:56|20330.93
03:01:57|20319.38
03:01:58|20313.29
03:01:59|20316.42
03:02:01|20309.02
03:02:01|20312.72
03:02:03|20305.9
03:02:04|20301.43
03:02:04|20299.57
03:02:05|20297.41
03:02:07|20301.1
03:02:08|20301.1
03:02:09|20304.59
03:02:10|20313.91
03:02:11|20311.49
03:02:12|20312.74
03:02:13|20311.05
03:02:14|20314.98
03:02:15|20320.87
03:02:17|20322.75
03:02:17|20319.6
03:02:18|20320.45
03:02:20|20320.92
03:02:21|20318.37
03:02:22|20320.83
03:02:22|20317.9
03:02:23|20320.49
03:02:25|20322.
03:02:26|20322.21
03:02:27|20320.77
03:02:27|20320.21
03:02:29|20312.46
03:02:30|20315.36
03:02:30|20313.64
03:02:33|20309.32
03:02:33|20314.63
03:02:34|20309.98
03:02:35|20312.56
03:02:36|20311.69
03:02:37|20315.33
03:02:38|20314.48
03:02:39|20315.62
03:02:40|20315.41
03:02:41|20313.97
03:02:42|20313.72
03:02:43|20319.64
03:02:45|20311.69
03:02:45|20313.28
03:02:46|20313.89
03:02:47|20312.68
03:02:49|20315.3
03:02:50|20315.17
03:02:50|20311.99
03:02:52|20315.23
03:02:52|20315.48
03:02:53|20319.03
03:02:54|20323.12
03:02:56|20323.23
03:02:57|20321.23
03:02:59|20323.86
03:02:59|20324.84
03:03:01|20326.8
03:03:01|20326.51
03:03:03|20325.81
03:03:03|20330.79
03:03:04|20325.28
03:03:06|20319.21
03:03:07|20321.17
03:03:08|20319.05
03:03:09|20321.15
03:03:10|20312.31
03:03:11|20318.72
03:03:12|20311.56
03:03:13|20314.56
03:03:14|20309.3
03:03:15|20303.61
03:03:17|20307.75
03:03:18|20305.87
03:03:18|20305.56
03:03:19|20306.81
03:03:21|20309.16
03:03:21|20308.4
03:03:23|20307.11
03:03:24|20307.19
03:03:25|20308.01
03:03:26|20311.2
03:03:28|20303.2
03:03:29|20300.11
03:03:29|20297.71
03:03:30|20296.42
03:03:32|20294.44
03:03:33|20297.15
03:03:34|20298.44
03:03:34|20300.61
03:03:36|20298.44
03:03:37|20299.15
03:03:37|20299.87
03:03:38|20301.1
03:03:39|20301.74
03:03:40|20299.42
03:03:41|20300.11
03:03:42|20300.97
03:03:43|20298.77
03:03:44|20300.09
03:03:45|20301.11
03:03:46|20298.37
03:03:47|20305.
03:03:48|20304.58
03:03:49|20308.49
03:03:50|20308.49
03:03:51|20307.67
03:03:52|20309.18
03:03:54|20308.27
03:03:55|20311.56
03:03:56|20310.14
03:03:57|20312.11
03:03:58|20311.02
03:03:59|20312.1
03:04:01|20309.03
03:04:01|20310.78
03:04:02|20309.42
03:04:03|20309.34
03:04:04|20310.21
03:04:06|20309.09
03:04:07|20309.58
03:04:08|20309.32
03:04:08|20311.71
03:04:10|20310.55
03:04:11|20310.54
03:04:12|20311.48
03:04:13|20312.64
03:04:14|20310.95
03:04:15|20318.37
03:04:16|20316.33
03:04:17|20316.07
03:04:18|20316.5
03:04:19|20314.63
03:04:20|20311.28
03:04:20|20311.78
03:04:22|20318.91
03:04:22|20320.26
03:04:24|20321.94
03:04:25|20320.79
03:04:25|20319.06
03:04:27|20319.04
03:04:29|20324.59
03:04:30|20322.86
03:04:30|20323.24
03:04:32|20322.02
03:04:33|20324.13
03:04:34|20327.57
03:04:35|20324.7
03:04:36|20326.18
03:04:36|20325.89
03:04:39|20325.33
03:04:39|20325.79
03:04:40|20322.39
03:04:41|20325.01
03:04:42|20323.54
03:04:44|20323.15
03:04:45|20315.96
03:04:46|20320.64
03:04:46|20321.84
03:04:48|20320.97
03:04:49|20321.12
03:04:49|20324.7
03:04:51|20323.53
03:04:51|20323.82
03:04:52|20322.27
03:04:53|20323.
03:04:54|20323.25
03:04:55|20322.39
03:04:56|20324.22
03:04:58|20323.25
03:04:58|20321.04
03:05:00|20317.17
03:05:00|20316.14
03:05:01|20314.98
03:05:02|20316.88
03:05:04|20334.16
03:05:05|20342.89
03:05:06|20341.91
03:05:07|20339.39
03:05:08|20342.85
03:05:09|20338.69
03:05:10|20334.31
03:05:11|20331.53
03:05:12|20335.89
03:05:13|20331.85
03:05:14|20319.16
03:05:15|20320.54
03:05:16|20323.82
03:05:17|20322.89
03:05:18|20322.11
03:05:19|20324.12
03:05:20|20325.03
03:05:21|20322.84
03:05:22|20325.12
03:05:23|20325.17
03:05:24|20328.38
03:05:25|20326.94
03:05:26|20322.16
03:05:27|20315.87
03:05:28|20318.35
03:05:29|20321.34
03:05:31|20315.26
03:05:31|20312.07
03:05:33|20313.36
03:05:34|20311.43
03:05:34|20310.51
03:05:35|20307.9
03:05:36|20308.89
03:05:37|20309.4
03:05:38|20313.77
03:05:39|20310.86
03:05:40|20312.99
03:05:41|20313.15
03:05:43|20311.95
03:05:44|20307.68
03:05:44|20302.63
03:05:46|20303.19
03:05:47|20303.98
03:05:48|20307.33
03:05:49|20303.83
03:05:50|20301.11
03:05:51|20297.03
03:05:52|20297.36
03:05:53|20295.87
03:05:54|20295.95
03:05:55|20295.36
03:05:56|20297.6
03:05:57|20298.36
03:05:58|20295.64
03:06:00|20297.99
03:06:01|20298.48
03:06:02|20300.15
03:06:03|20300.6
03:06:04|20301.68
03:06:05|20298.1
03:06:07|20297.66
03:06:07|20300.76
03:06:08|20301.48
03:06:09|20294.39
03:06:10|20296.14
03:06:12|20297.54
03:06:12|20296.51
03:06:13|20294.39
03:06:15|20294.88
03:06:15|20295.68
03:06:17|20294.34
03:06:18|20291.58
03:06:19|20293.5
03:06:20|20293.7
03:06:21|20293.53
03:06:22|20294.63
03:06:23|20295.18
03:06:24|20292.69
03:06:24|20292.92
03:06:25|20291.41
03:06:27|20289.67
03:06:28|20289.79
03:06:29|20288.66
03:06:30|20289.14
03:06:31|20289.46
03:06:31|20288.96
03:06:33|20288.98
03:06:33|20289.13
03:06:35|20293.71
03:06:36|20293.39
03:06:37|20292.74
03:06:37|20293.27
03:06:39|20293.39
03:06:40|20291.18
03:06:41|20294.17
03:06:41|20293.7
03:06:43|20292.74
03:06:44|20291.77
03:06:44|20293.65
03:06:45|20293.38
03:06:47|20292.96
03:06:48|20293.98
03:06:48|20299.43
03:06:50|20298.9
03:06:51|20292.58
03:06:52|20293.9
03:06:53|20291.89
03:06:54|20293.05
03:06:56|20294.14
03:06:56|20292.37
03:06:57|20292.96
03:06:58|20306.17
03:06:59|20300.51
03:07:01|20296.69
03:07:01|20301.66
03:07:02|20302.25
03:07:03|20300.81
03:07:05|20301.8
03:07:06|20301.55
03:07:07|20296.76
03:07:08|20298.37
03:07:09|20299.25
03:07:10|20301.02
03:07:11|20301.3
03:07:12|20303.85
03:07:13|20303.81
03:07:14|20306.46
03:07:16|20308.92
03:07:17|20310.32
03:07:19|20315.
03:07:20|20320.6
03:07:21|20314.75
03:07:22|20311.84
03:07:23|20309.49
03:07:24|20310.54
03:07:25|20311.7
03:07:26|20313.06
03:07:27|20317.14
03:07:28|20313.12
03:07:29|20313.56
03:07:31|20320.7
03:07:32|20323.81
03:07:33|20326.29
03:07:33|20327.08
03:07:35|20328.85
03:07:36|20328.48
03:07:36|20324.09
03:07:37|20326.53
03:07:39|20326.27
03:07:40|20327.25
03:07:41|20326.94
03:07:42|20327.05
03:07:42|20329.11
03:07:44|20328.98
03:07:44|20329.38
03:07:46|20327.76
03:07:47|20327.76
03:07:48|20330.08
03:07:48|20322.75
03:07:50|20315.5
03:07:50|20315.67
03:07:52|20312.5
03:07:52|20315.73
03:07:53|20315.31
03:07:55|20316.84
03:07:56|20316.69
03:07:57|20317.76
03:07:58|20315.86
03:08:00|20313.15
03:08:01|20306.94
03:08:02|20301.49
03:08:03|20304.26
03:08:04|20306.27
03:08:05|20311.16
03:08:06|20311.16
03:08:07|20311.15
03:08:08|20311.67
03:08:09|20312.33
03:08:10|20311.59
03:08:11|20311.57
03:08:12|20312.13
03:08:14|20311.61
03:08:14|20314.41
03:08:16|20323.42
03:08:17|20316.23
03:08:18|20317.5
03:08:19|20317.15
03:08:20|20318.19
03:08:22|20315.95
03:08:22|20316.48
03:08:23|20317.15
03:08:24|20317.88
03:08:25|20317.11
03:08:27|20316.91
03:08:28|20316.56
03:08:29|20316.86
03:08:30|20316.98
03:08:31|20316.84
03:08:31|20317.53
03:08:33|20317.82
03:08:34|20315.75
03:08:35|20316.38
03:08:36|20318.32
03:08:37|20315.68
03:08:38|20317.14
03:08:39|20315.8
03:08:40|20315.
03:08:41|20308.39
03:08:42|20308.2
03:08:43|20309.28
03:08:44|20309.19
03:08:45|20310.32
03:08:46|20309.64
03:08:47|20312.53
03:08:48|20312.15
03:08:49|20314.08
03:08:50|20311.37
03:08:51|20311.15
03:08:53|20310.02
03:08:53|20310.44
03:08:54|20311.64
03:08:55|20311.12
03:08:57|20312.46
03:08:58|20312.62
03:08:59|20311.25
03:09:02|20311.26
03:09:03|20313.28
03:09:04|20312.19
03:09:05|20311.5
03:09:06|20310.46
03:09:07|20310.61
03:09:09|20312.87
03:09:09|20311.76
03:09:10|20312.74
03:09:11|20310.89
03:09:12|20310.25
03:09:13|20311.06
03:09:14|20310.54
03:09:15|20311.69
03:09:16|20311.62
03:09:18|20311.78
03:09:19|20312.24
03:09:19|20312.43
03:09:22|20313.07
03:09:22|20312.
03:09:23|20312.2
03:09:25|20312.21
03:09:26|20314.12
03:09:27|20314.31
03:09:28|20312.82
03:09:29|20313.39
03:09:30|20312.51
03:09:31|20315.86
03:09:32|20312.
03:09:33|20314.49
03:09:34|20314.52
03:09:35|20314.5
03:09:36|20314.59
03:09:37|20316.59
03:09:38|20314.73
03:09:39|20316.14
03:09:40|20312.42
03:09:41|20314.68
03:09:42|20314.72
03:09:43|20316.55
03:09:44|20314.93
03:09:45|20313.19
03:09:47|20313.58
03:09:47|20314.47
03:09:48|20316.77
03:09:49|20323.84
03:09:50|20321.01
03:09:51|20321.51
03:09:52|20320.
03:09:53|20319.56
03:09:54|20320.76
03:09:55|20320.9
03:09:56|20323.2
03:09:57|20323.4
03:09:59|20322.07
03:10:00|20324.12
03:10:01|20323.95
03:10:02|20324.67
03:10:03|20326.32
03:10:03|20327.73
03:10:06|20329.05
03:10:06|20330.51
03:10:07|20327.75
03:10:08|20328.27
03:10:09|20327.01
03:10:10|20327.24
03:10:11|20321.06
03:10:12|20322.83
03:10:14|20321.58
03:10:16|20319.55
03:10:17|20318.15
03:10:17|20318.15
03:10:19|20318.15
03:10:21|20319.58
03:10:22|20319.57
03:10:23|20315.9
03:10:24|20316.08
03:10:25|20316.8
03:10:26|20317.67
03:10:27|20315.66
03:10:28|20318.19
03:10:29|20316.64
03:10:30|20316.64
03:10:31|20318.15
03:10:33|20317.58
03:10:34|20316.69
03:10:35|20318.21
03:10:36|20318.05
03:10:37|20315.
03:10:38|20314.97
03:10:39|20315.51
03:10:40|20308.51
03:10:41|20308.4
03:10:42|20310.83
03:10:43|20310.82
03:10:44|20305.02
03:10:45|20306.85
03:10:46|20306.02
03:10:47|20306.85
03:10:48|20305.94
03:10:50|20306.54
03:10:50|20306.
03:10:51|20304.87
03:10:52|20304.8
03:10:53|20305.87
03:10:54|20305.01
03:10:55|20304.22
03:10:56|20305.85
03:10:57|20305.
03:10:58|20307.81
03:10:59|20307.42
03:11:00|20310.38
03:11:01|20310.69
03:11:03|20310.64
03:11:03|20309.36
03:11:04|20311.48
03:11:05|20309.78
03:11:06|20312.08
03:11:08|20312.44
03:11:08|20312.23
03:11:09|20313.28
03:11:10|20312.24
03:11:12|20312.08
03:11:12|20311.84
03:11:14|20310.44
03:11:15|20310.45
03:11:15|20311.7
03:11:17|20312.89
03:11:17|20313.09
03:11:19|20312.28
03:11:20|20312.17
03:11:21|20312.48
03:11:21|20313.64
03:11:23|20311.77
03:11:23|20311.8
03:11:26|20311.38
03:11:26|20308.48
03:11:27|20309.41
03:11:28|20309.41
03:11:29|20306.1
03:11:30|20307.34
03:11:31|20308.4
03:11:32|20309.08
03:11:33|20308.32
03:11:34|20308.48
03:11:35|20307.24
03:11:37|20308.
03:11:37|20300.05
03:11:38|20302.34
03:11:40|20301.55
03:11:41|20301.84
03:11:42|20307.62
03:11:42|20306.51
03:11:44|20304.98
03:11:45|20302.59
03:11:46|20304.18
03:11:47|20306.31
03:11:48|20307.84
03:11:49|20308.54
03:11:50|20305.68
03:11:51|20307.23
03:11:52|20302.34
03:11:53|20302.57
03:11:54|20302.59
03:11:55|20303.54
03:11:56|20302.88
03:11:57|20300.02
03:11:59|20302.22
03:11:59|20301.2
03:12:01|20301.27
03:12:02|20307.03
03:12:02|20306.65
03:12:04|20305.68
03:12:04|20309.7
03:12:06|20306.29
03:12:07|20308.85
03:12:08|20307.21
03:12:08|20307.22
03:12:09|20305.9
03:12:11|20309.19
03:12:12|20306.77
03:12:13|20307.85
03:12:14|20306.37
03:12:15|20304.81
03:12:16|20308.7
03:12:17|20306.65
03:12:19|20306.86
03:12:19|20306.86
03:12:21|20306.64
03:12:22|20304.87
03:12:23|20306.88
03:12:23|20306.34
03:12:25|20307.78
03:12:27|20308.1
03:12:28|20307.74
03:12:28|20307.
03:12:29|20306.98
03:12:30|20307.07
03:12:31|20309.6
03:12:33|20307.97
03:12:34|20308.51
03:12:34|20309.29
03:12:36|20307.96
03:12:37|20308.7
03:12:38|20308.74
03:12:38|20308.9
03:12:39|20308.49
03:12:40|20307.91
03:12:42|20306.05
03:12:43|20306.06
03:12:43|20306.58
03:12:44|20306.58
03:12:45|20307.13
03:12:47|20306.59
03:12:48|20304.
03:12:48|20303.86
03:12:50|20303.78
03:12:51|20303.77
03:12:51|20301.22
03:12:53|20298.45
03:12:53|20299.94
03:12:54|20301.39
03:12:56|20298.83
03:12:56|20301.01
03:12:57|20301.12
03:12:59|20299.9
03:12:59|20298.52
03:13:01|20298.53
03:13:01|20297.96
03:13:02|20299.75
03:13:04|20299.24
03:13:04|20299.72
03:13:05|20301.12
03:13:06|20300.69
03:13:08|20301.66
03:13:09|20300.64
03:13:09|20301.61
03:13:11|20301.61
03:13:11|20300.76
03:13:13|20295.35
03:13:13|20295.71
03:13:14|20296.81
03:13:16|20296.96
03:13:17|20295.98
03:13:18|20297.16
03:13:20|20295.69
03:13:21|20293.78
03:13:22|20293.73
03:13:23|20297.02
03:13:24|20295.25
03:13:25|20296.91
03:13:26|20296.9
03:13:27|20296.45
03:13:28|20296.56
03:13:30|20294.78
03:13:31|20297.1
03:13:31|20299.77
03:13:33|20299.53
03:13:33|20299.84
03:13:35|20299.15
03:13:36|20298.41
03:13:37|20302.24
03:13:38|20300.61
03:13:39|20297.99
03:13:40|20299.84
03:13:42|20298.66
03:13:42|20297.94
03:13:44|20299.16
03:13:44|20299.68
03:13:46|20299.85
03:13:47|20295.17
03:13:47|20293.78
03:13:48|20294.38
03:13:49|20293.36
03:13:50|20294.61
03:13:51|20296.06
03:13:52|20295.09
03:13:54|20294.86
03:13:55|20295.1
03:13:56|20294.8
03:13:57|20294.37
03:13:58|20292.93
03:13:59|20291.88
03:14:00|20292.99
03:14:01|20296.25
03:14:01|20294.59
03:14:04|20296.66
03:14:04|20299.43
03:14:05|20300.69
03:14:06|20300.67
03:14:08|20299.76
03:14:08|20299.77
03:14:10|20300.
03:14:11|20300.
03:14:12|20302.31
03:14:14|20306.02
03:14:14|20305.
03:14:15|20305.93
03:14:16|20305.41
03:14:17|20304.67
03:14:19|20302.02
03:14:20|20303.55
03:14:22|20303.72
03:14:22|20304.16
03:14:23|20304.08
03:14:24|20303.06
03:14:25|20303.58
03:14:26|20303.05
03:14:27|20304.68
03:14:29|20303.07
03:14:31|20303.8
03:14:31|20304.54
03:14:32|20304.65
03:14:33|20302.6
03:14:34|20302.33
03:14:35|20300.08
03:14:36|20300.08
03:14:37|20299.97
03:14:38|20298.79
03:14:39|20300.15
03:14:40|20302.06
03:14:41|20302.24
03:14:42|20301.21
03:14:43|20301.81
03:14:44|20301.53
03:14:45|20300.34
03:14:46|20299.14
03:14:47|20302.61
03:14:48|20302.58
03:14:49|20302.58
03:14:50|20303.62
03:14:52|20304.6
03:14:54|20303.43
03:14:54|20302.15
03:14:55|20301.79
03:14:56|20301.25
03:14:58|20302.38
03:15:00|20302.2
03:15:01|20302.8
03:15:01|20303.41
03:15:02|20305.63
03:15:03|20303.42
03:15:05|20297.05
03:15:06|20297.9
03:15:06|20298.07
03:15:07|20299.25
03:15:09|20297.95
03:15:10|20298.98
03:15:10|20299.47
03:15:11|20297.17
03:15:12|20297.88
03:15:13|20297.97
03:15:14|20298.45
03:15:16|20297.04
03:15:17|20296.09
03:15:17|20292.76
03:15:18|20293.21
03:15:19|20295.58
03:15:21|20296.
03:15:23|20292.69
03:15:23|20295.14
03:15:25|20295.34
03:15:26|20296.86
03:15:27|20295.93
03:15:29|20296.53
03:15:29|20297.39
03:15:31|20299.17
03:15:32|20299.71
03:15:33|20298.67
03:15:34|20299.53
03:15:35|20297.75
03:15:36|20296.81
03:15:37|20298.61
03:15:38|20298.42
03:15:39|20295.53
03:15:40|20296.61
03:15:41|20296.54
03:15:42|20296.61
03:15:43|20296.27
03:15:44|20296.54
03:15:45|20297.01
03:15:46|20295.74
03:15:47|20295.37
03:15:48|20299.17
03:15:49|20296.18
03:15:51|20295.53
03:15:51|20296.66
03:15:52|20294.87
03:15:53|20297.48
03:15:54|20297.43
03:15:55|20296.2
03:15:56|20295.7
03:15:58|20296.15
03:15:59|20294.64
03:16:00|20298.5
03:16:01|20296.88
03:16:02|20295.77
03:16:03|20295.79
03:16:04|20296.96
03:16:05|20297.83
03:16:07|20296.79
03:16:07|20297.27
03:16:09|20294.34
03:16:10|20297.86
03:16:11|20295.41
03:16:12|20298.01
03:16:13|20297.15
03:16:13|20296.97
03:16:14|20298.06
03:16:16|20298.03
03:16:17|20298.46
03:16:18|20298.06
03:16:19|20296.37
03:16:20|20297.3
03:16:21|20298.48
03:16:21|20297.41
03:16:23|20299.11
03:16:24|20298.56
03:16:25|20298.05
03:16:25|20302.96
03:16:27|20302.19
03:16:28|20301.
03:16:29|20301.
03:16:30|20300.3
03:16:32|20301.32
03:16:32|20302.65
03:16:33|20303.46
03:16:35|20301.87
03:16:35|20302.69
03:16:38|20303.05
03:16:38|20302.65
03:16:39|20303.24
03:16:40|20304.95
03:16:41|20311.49
03:16:42|20311.01
03:16:43|20311.56
03:16:44|20313.08
03:16:45|20314.89
03:16:46|20317.47
03:16:47|20316.6
03:16:48|20317.21
03:16:49|20312.5
03:16:50|20313.45
03:16:51|20316.97
03:16:52|20316.68
03:16:53|20316.78
03:16:54|20319.72
03:16:55|20317.5
03:16:56|20320.4
03:16:57|20317.99
03:16:58|20318.49
03:16:59|20319.53
03:17:00|20320.42
03:17:01|20320.37
03:17:02|20318.29
03:17:03|20319.55
03:17:04|20319.54
03:17:06|20319.41
03:17:06|20320.49
03:17:08|20318.52
03:17:09|20320.22
03:17:10|20318.92
03:17:12|20319.96
03:17:13|20320.58
03:17:14|20317.54
03:17:15|20318.9
03:17:16|20318.04
03:17:16|20317.99
03:17:18|20320.35
03:17:18|20318.22
03:17:19|20318.42
03:17:20|20318.08
03:17:21|20318.08
03:17:23|20319.66
03:17:25|20319.12
03:17:25|20319.85
03:17:27|20318.92
03:17:27|20317.62
03:17:28|20318.74
03:17:30|20320.05
03:17:30|20318.43
03:17:32|20317.77
03:17:33|20314.9
03:17:34|20314.39
03:17:35|20313.76
03:17:36|20312.24
03:17:37|20310.94
03:17:37|20313.76
03:17:39|20316.22
03:17:39|20317.76
03:17:41|20316.27
03:17:41|20314.39
03:17:44|20313.66
03:17:44|20313.8
03:17:46|20312.96
03:17:46|20317.09
03:17:47|20316.38
03:17:48|20318.18
03:17:49|20318.03
03:17:50|20318.02
03:17:51|20322.99
03:17:52|20324.48
03:17:53|20327.6
03:17:55|20325.33
03:17:56|20326.16
03:17:57|20325.41
03:17:57|20325.15
03:17:58|20327.99
03:18:01|20327.9
03:18:02|20332.58
03:18:03|20334.64
03:18:03|20332.77
03:18:05|20329.06
03:18:06|20327.77
03:18:06|20327.54
03:18:08|20329.03
03:18:09|20328.08
03:18:10|20328.
03:18:11|20327.93
03:18:12|20331.22
03:18:13|20329.6
03:18:14|20327.85
03:18:15|20327.75
03:18:16|20328.89
03:18:17|20329.88
03:18:18|20332.7
03:18:19|20332.21
03:18:20|20331.86
03:18:22|20331.63
03:18:24|20333.03
03:18:25|20336.4
03:18:25|20338.38
03:18:26|20335.37
03:18:29|20333.31
03:18:29|20326.97
03:18:30|20328.76
03:18:32|20329.06
03:18:34|20327.92
03:18:34|20326.69
03:18:36|20325.44
03:18:37|20326.13
03:18:38|20325.23
03:18:39|20325.8
03:18:41|20320.78
03:18:41|20318.87
03:18:42|20318.05
03:18:43|20327.25
03:18:44|20332.96
03:18:46|20333.07
03:18:46|20331.7
03:18:48|20335.25
03:18:49|20334.06
03:18:50|20337.37
03:18:50|20340.03
03:18:52|20340.35
03:18:53|20344.46
03:18:54|20345.77
03:18:55|20346.45
03:18:56|20346.22
03:18:57|20345.89
03:18:58|20346.53
03:18:59|20346.97
03:19:01|20343.14
03:19:01|20338.55
03:19:02|20342.53
03:19:03|20339.65
03:19:04|20335.97
03:19:05|20338.49
03:19:06|20340.48
03:19:07|20338.54
03:19:08|20339.82
03:19:09|20344.22
03:19:10|20344.22
03:19:11|20341.47
03:19:12|20340.64
03:19:13|20339.59
03:19:14|20340.13
03:19:15|20338.37
03:19:16|20338.53
03:19:17|20336.73
03:19:18|20339.17
03:19:19|20335.68
03:19:20|20330.43
03:19:21|20331.85
03:19:22|20329.72
03:19:23|20330.38
03:19:25|20334.85
03:19:27|20336.25
03:19:27|20335.
03:19:28|20334.49
03:19:29|20334.74
03:19:30|20331.87
03:19:31|20332.64
03:19:32|20332.69
03:19:34|20333.61
03:19:35|20335.05
03:19:36|20334.04
03:19:37|20331.86
03:19:38|20332.96
03:19:39|20336.97
03:19:40|20333.14
03:19:41|20332.52
03:19:42|20333.42
03:19:44|20331.85
03:19:45|20333.07
03:19:45|20333.43
03:19:46|20332.46
03:19:48|20335.77
03:19:49|20334.93
03:19:50|20336.34
03:19:51|20336.29
03:19:52|20336.76
03:19:53|20334.31
03:19:54|20338.16
03:19:55|20336.4
03:19:56|20336.86
03:19:57|20337.8
03:19:58|20337.02
03:19:59|20334.3
03:20:00|20334.84
03:20:01|20334.51
03:20:02|20340.
03:20:03|20336.8
03:20:04|20337.48
03:20:05|20337.41
03:20:06|20336.54
03:20:08|20339.65
03:20:09|20337.29
03:20:10|20337.27
03:20:11|20335.78
03:20:13|20337.26
03:20:13|20337.26
03:20:14|20337.38
03:20:15|20336.88
03:20:17|20337.68
03:20:18|20337.96
03:20:19|20337.44
03:20:20|20338.4
03:20:20|20338.69
03:20:22|20335.78
03:20:22|20337.56
03:20:24|20337.7
03:20:25|20337.66
03:20:26|20338.05
03:20:27|20337.67
03:20:28|20337.41
03:20:29|20338.05
03:20:29|20337.96
03:20:30|20335.96
03:20:32|20335.53
03:20:32|20335.55
03:20:34|20335.98
03:20:35|20336.46
03:20:36|20337.01
03:20:37|20337.78
03:20:37|20337.94
03:20:39|20338.84
03:20:39|20339.22
03:20:40|20342.3
03:20:42|20341.51
03:20:43|20341.25
03:20:44|20339.4
03:20:45|20342.53
03:20:45|20342.36
03:20:47|20346.03
03:20:48|20346.03
03:20:48|20345.7
03:20:50|20344.72
03:20:51|20344.8
03:20:51|20347.09
03:20:53|20346.13
03:20:54|20347.59
03:20:55|20347.28
03:20:56|20347.28
03:20:57|20348.51
03:20:59|20348.32
03:20:59|20347.46
03:21:00|20347.76
03:21:01|20346.17
03:21:02|20344.2
03:21:03|20347.65
03:21:04|20347.17
03:21:05|20342.26
03:21:07|20342.92
03:21:09|20342.24
03:21:09|20344.16
03:21:10|20342.52
03:21:11|20343.22
03:21:12|20343.36
03:21:13|20343.12
03:21:14|20343.26
03:21:15|20344.09
03:21:16|20342.42
03:21:17|20341.52
03:21:19|20340.85
03:21:19|20335.69
03:21:20|20338.5
03:21:21|20339.23
03:21:22|20340.47
03:21:23|20341.26
03:21:24|20339.33
03:21:25|20343.39
03:21:26|20340.1
03:21:27|20340.14
03:21:28|20338.05
03:21:29|20338.7
03:21:30|20341.33
03:21:31|20341.16
03:21:32|20342.92
03:21:34|20342.81
03:21:35|20343.29
03:21:36|20344.62
03:21:36|20342.55
03:21:38|20343.
03:21:39|20340.63
03:21:39|20342.06
03:21:41|20343.11
03:21:42|20343.
03:21:42|20340.93
03:21:44|20341.87
03:21:45|20341.13
03:21:46|20341.21
03:21:47|20344.81
03:21:48|20342.73
03:21:48|20344.07
03:21:49|20341.06
03:21:50|20342.34
03:21:52|20345.13
03:21:53|20344.45
03:21:54|20345.57
03:21:55|20342.97
03:21:56|20342.97
03:21:56|20343.78
03:21:58|20341.79
03:21:59|20341.69
03:22:00|20342.81
03:22:01|20342.41
03:22:02|20342.97
03:22:03|20342.98
03:22:04|20344.07
03:22:06|20343.27
03:22:06|20349.71
03:22:07|20350.99
03:22:08|20352.22
03:22:10|20351.8
03:22:11|20358.88
03:22:12|20357.24
03:22:13|20356.13
03:22:14|20353.97
03:22:15|20354.07
03:22:16|20353.55
03:22:17|20352.
03:22:18|20353.04
03:22:19|20353.86
03:22:20|20354.33
03:22:21|20355.35
03:22:22|20355.12
03:22:23|20353.97
03:22:24|20354.41
03:22:26|20358.93
03:22:28|20374.9
03:22:28|20369.08
03:22:29|20371.65
03:22:30|20369.81
03:22:31|20362.7
03:22:32|20363.48
03:22:33|20363.48
03:22:34|20362.48
03:22:35|20360.04
03:22:37|20362.09
03:22:37|20361.24
03:22:38|20359.59
03:22:39|20356.61
03:22:40|20358.49
03:22:42|20357.75
03:22:43|20358.12
03:22:43|20358.83
03:22:45|20358.45
03:22:46|20358.9
03:22:46|20358.88
03:22:48|20359.64
03:22:49|20358.93
03:22:50|20358.
03:22:51|20358.11
03:22:51|20360.09
03:22:53|20359.41
03:22:54|20358.97
03:22:55|20359.36
03:22:56|20360.75
03:22:57|20362.04
03:22:58|20362.46
03:22:59|20358.4
03:23:00|20355.01
03:23:01|20355.94
03:23:02|20348.99
03:23:03|20349.39
03:23:04|20351.5
03:23:05|20351.3
03:23:06|20355.21
03:23:07|20356.36
03:23:08|20356.18
03:23:09|20359.99
03:23:10|20355.92
03:23:12|20354.92
03:23:12|20351.63
03:23:13|20350.42
03:23:15|20354.98
03:23:16|20354.37
03:23:16|20352.49
03:23:17|20353.5
03:23:18|20352.73
03:23:19|20353.99
03:23:21|20353.96
03:23:22|20353.75
03:23:23|20355.35
03:23:24|20356.3
03:23:24|20354.35
03:23:25|20354.
03:23:27|20352.01
03:23:27|20353.94
03:23:29|20353.48
03:23:31|20355.09
03:23:32|20355.08
03:23:33|20354.54
03:23:34|20352.5
03:23:35|20354.47
03:23:36|20354.56
03:23:37|20354.05
03:23:38|20351.74
03:23:39|20349.38
03:23:40|20350.2
03:23:41|20351.64
03:23:42|20351.53
03:23:43|20351.3
03:23:44|20351.51
03:23:45|20347.02
03:23:46|20344.01
03:23:47|20346.09
03:23:49|20345.51
03:23:49|20345.32
03:23:51|20347.17
03:23:53|20345.38
03:23:53|20346.26
03:23:55|20349.26
03:23:56|20348.11
03:23:57|20347.3
03:23:58|20347.72
03:23:59|20347.83
03:24:00|20345.88
03:24:02|20345.83
03:24:02|20345.43
03:24:04|20345.43
03:24:04|20345.
03:24:06|20344.43
03:24:07|20338.29
03:24:08|20340.31
03:24:09|20339.22
03:24:10|20338.9
03:24:11|20341.05
03:24:12|20341.25
03:24:13|20339.23
03:24:14|20341.1
03:24:15|20341.65
03:24:16|20341.35
03:24:17|20336.16
03:24:18|20339.29
03:24:19|20335.84
03:24:20|20336.25
03:24:21|20335.68
03:24:22|20334.93
03:24:23|20335.97
03:24:24|20335.03
03:24:25|20334.21
03:24:26|20336.67
03:24:27|20335.73
03:24:28|20335.03
03:24:30|20333.71
03:24:31|20329.7
03:24:31|20330.19
03:24:33|20327.24
03:24:34|20330.78
03:24:34|20328.89
03:24:35|20324.47
03:24:37|20322.9
03:24:37|20323.6
03:24:39|20330.62
03:24:40|20323.25
03:24:41|20324.53
03:24:42|20322.01
03:24:43|20322.81
03:24:43|20325.08
03:24:44|20322.78
03:24:46|20326.45
03:24:47|20327.16
03:24:48|20323.41
03:24:49|20331.54
03:24:50|20325.38
03:24:51|20327.76
03:24:52|20328.
03:24:53|20328.59
03:24:54|20328.3
03:24:55|20330.22
03:24:56|20319.69
03:24:57|20317.67
03:24:58|20321.1
03:24:59|20308.31
03:25:00|20307.13
03:25:01|20306.38
03:25:02|20301.09
03:25:03|20290.51
03:25:04|20301.71
03:25:05|20293.1
03:25:06|20287.52
03:25:07|20286.34
03:25:08|20285.3
03:25:09|20287.15
03:25:10|20286.2
03:25:12|20284.46
03:25:12|20285.88
03:25:13|20283.04
03:25:15|20288.16
03:25:16|20288.25
03:25:17|20287.08
03:25:18|20285.37
03:25:19|20286.43
03:25:20|20287.14
03:25:20|20288.79
03:25:22|20287.23
03:25:23|20286.88
03:25:24|20288.18
03:25:25|20288.18
03:25:26|20288.39
03:25:26|20291.85
03:25:28|20292.32
03:25:29|20288.47
03:25:31|20287.
03:25:32|20289.7
03:25:33|20288.05
03:25:34|20289.45
03:25:35|20289.69
03:25:36|20289.9
03:25:37|20293.55
03:25:38|20290.56
03:25:40|20290.34
03:25:41|20291.05
03:25:42|20290.69
03:25:42|20285.6
03:25:44|20288.44
03:25:45|20288.78
03:25:46|20288.27
03:25:47|20289.61
03:25:48|20288.45
03:25:49|20286.9
03:25:50|20286.91
03:25:51|20285.49
03:25:53|20288.27
03:25:53|20287.61
03:25:54|20290.35
03:25:56|20291.11
03:25:56|20291.11
03:25:57|20290.57
03:25:58|20290.16
03:25:59|20293.7
03:26:01|20292.48
03:26:01|20291.06
03:26:02|20286.38
03:26:03|20287.84
03:26:04|20287.85
03:26:05|20287.09
03:26:07|20288.91
03:26:07|20289.24
03:26:08|20294.22
03:26:09|20292.56
03:26:10|20294.42
03:26:11|20295.28
03:26:13|20294.49
03:26:14|20292.91
03:26:15|20293.71
03:26:15|20294.94
03:26:17|20293.18
03:26:17|20293.35
03:26:19|20290.76
03:26:19|20291.88
03:26:23|20290.87
03:26:23|20290.44
03:26:24|20290.75
03:26:26|20291.25
03:26:27|20294.94
03:26:28|20296.09
03:26:29|20295.2
03:26:30|20294.28
03:26:31|20295.61
03:26:33|20296.17
03:26:34|20295.35
03:26:35|20296.06
03:26:35|20295.23
03:26:36|20295.57
03:26:38|20295.48
03:26:38|20295.24
03:26:40|20291.26
03:26:40|20288.81
03:26:42|20288.33
03:26:42|20288.86
03:26:44|20289.21
03:26:45|20289.66
03:26:45|20291.25
03:26:46|20290.79
03:26:48|20295.31
03:26:48|20296.52
03:26:50|20293.73
03:26:50|20294.85
03:26:52|20295.49
03:26:52|20296.17
03:26:53|20294.98
03:26:54|20293.73
03:26:55|20292.92
03:26:57|20291.73
03:26:58|20290.15
03:26:59|20290.08
03:26:59|20287.1
03:27:00|20286.99
03:27:01|20288.07
03:27:02|20283.88
03:27:04|20282.3
03:27:04|20286.38
03:27:06|20282.39
03:27:06|20281.5
03:27:08|20281.87
03:27:09|20285.64
03:27:11|20282.98
03:27:12|20281.63
03:27:12|20283.3
03:27:14|20276.73
03:27:15|20277.22
03:27:17|20275.71
03:27:18|20274.69
03:27:19|20277.57
03:27:20|20282.16
03:27:21|20282.35
03:27:22|20281.19
03:27:23|20280.31
03:27:24|20281.38
03:27:25|20279.11
03:27:26|20278.97
03:27:27|20279.14
03:27:28|20279.4
03:27:29|20276.23
03:27:30|20278.95
03:27:31|20276.82
03:27:32|20278.23
03:27:34|20276.1
03:27:35|20279.14
03:27:37|20279.14
03:27:38|20279.66
03:27:38|20280.19
03:27:40|20279.33
03:27:41|20280.54
03:27:42|20281.14
03:27:44|20281.65
03:27:44|20283.63
03:27:45|20284.32
03:27:46|20283.01
03:27:48|20279.58
03:27:49|20280.02
03:27:50|20280.55
03:27:51|20280.06
03:27:52|20280.7
03:27:53|20279.23
03:27:55|20283.88
03:27:55|20283.2
03:27:56|20283.49
03:27:58|20280.12
03:27:59|20282.3
03:27:59|20279.93
03:28:01|20280.66
03:28:02|20281.27
03:28:04|20281.57
03:28:04|20279.23
03:28:05|20278.03
03:28:07|20277.99
03:28:08|20279.1
03:28:09|20278.11
03:28:10|20281.63
03:28:10|20281.72
03:28:12|20281.16
03:28:13|20281.53
03:28:14|20280.51
03:28:15|20278.65
03:28:16|20280.19
03:28:17|20281.05
03:28:18|20281.04
03:28:20|20280.5
03:28:20|20280.42
03:28:21|20281.71
03:28:22|20278.97
03:28:23|20278.96
03:28:24|20280.
03:28:25|20279.96
03:28:26|20279.52
03:28:27|20279.95
03:28:28|20279.9
03:28:29|20279.9
03:28:30|20285.22
03:28:31|20285.67
03:28:32|20285.24
03:28:34|20287.3
03:28:35|20287.81
03:28:37|20282.3
03:28:38|20281.91
03:28:39|20267.
03:28:41|20272.85
03:28:41|20280.32
03:28:42|20280.01
03:28:43|20278.25
03:28:44|20278.39
03:28:45|20279.79
03:28:46|20279.79
03:28:47|20278.78
03:28:48|20276.41
03:28:50|20278.05
03:28:50|20277.31
03:28:51|20283.43
03:28:53|20285.93
03:28:54|20284.22
03:28:55|20282.56
03:28:56|20282.64
03:28:56|20280.8
03:28:58|20281.66
03:28:59|20280.49
03:29:01|20282.85
03:29:02|20279.03
03:29:02|20281.24
03:29:04|20279.28
03:29:05|20281.46
03:29:05|20281.47
03:29:07|20281.49
03:29:08|20279.49
03:29:08|20276.89
03:29:09|20277.55
03:29:10|20278.71
03:29:12|20279.2
03:29:13|20279.13
03:29:13|20282.66
03:29:14|20283.22
03:29:16|20281.5
03:29:16|20281.91
03:29:18|20283.54
03:29:19|20281.41
03:29:20|20280.47
03:29:21|20282.65
03:29:22|20281.45
03:29:23|20283.87
03:29:24|20282.43
03:29:25|20283.94
03:29:26|20290.58
03:29:27|20279.6
03:29:28|20278.13
03:29:30|20280.18
03:29:31|20280.19
03:29:32|20280.09
03:29:33|20279.23
03:29:34|20283.81
03:29:34|20283.69
03:29:35|20282.73
03:29:36|20284.23
03:29:37|20285.55
03:29:39|20286.26
03:29:41|20283.72
03:29:41|20285.46
03:29:43|20288.13
03:29:44|20287.58
03:29:45|20289.98
03:29:46|20291.
03:29:46|20289.98
03:29:47|20287.5
03:29:49|20286.69
03:29:50|20287.52
03:29:51|20287.93
03:29:52|20287.98
03:29:53|20288.24
03:29:54|20288.3
03:29:55|20295.
03:29:57|20295.76
03:29:57|20294.44
03:29:59|20296.24
03:29:59|20296.28
03:30:01|20293.96
03:30:01|20294.53
03:30:02|20296.25
03:30:03|20294.48
03:30:04|20289.64
03:30:05|20288.8
03:30:07|20288.17
03:30:08|20290.68
03:30:08|20290.68
03:30:09|20292.1
03:30:10|20291.9
03:30:11|20295.37
03:30:12|20294.7
03:30:14|20294.43
03:30:14|20292.87
03:30:15|20291.43
03:30:17|20291.89
03:30:17|20292.14
03:30:18|20292.19
03:30:19|20287.32
03:30:20|20285.12
03:30:21|20283.7
03:30:22|20285.08
03:30:23|20285.37
03:30:25|20287.19
03:30:26|20285.83
03:30:27|20286.97
03:30:28|20285.04
03:30:28|20287.95
03:30:31|20286.52
03:30:32|20286.78
03:30:33|20286.79
03:30:33|20285.88
03:30:36|20285.21
03:30:36|20284.03
03:30:37|20286.73
03:30:39|20286.98
03:30:39|20283.1
03:30:41|20285.23
03:30:42|20282.08
03:30:44|20281.
03:30:45|20281.17
03:30:45|20281.42
03:30:47|20277.22
03:30:48|20278.39
03:30:48|20278.26
03:30:49|20278.27
03:30:50|20278.87
03:30:52|20277.86
03:30:54|20277.27
03:30:54|20274.97
03:30:56|20274.94
03:30:56|20274.64
03:30:58|20273.34
03:30:59|20274.75
03:31:00|20273.96
03:31:01|20273.75
03:31:02|20274.27
03:31:03|20274.75
03:31:04|20273.83
03:31:05|20274.2
03:31:06|20273.97
03:31:08|20274.56
03:31:09|20273.12
03:31:10|20273.1
03:31:10|20273.46
03:31:12|20278.3
03:31:13|20284.92
03:31:14|20284.05
03:31:15|20288.51
03:31:16|20286.93
03:31:17|20290.54
03:31:18|20288.24
03:31:19|20286.81
03:31:20|20286.52
03:31:21|20291.25
03:31:23|20292.02
03:31:23|20292.94
03:31:25|20296.
03:31:25|20293.95
03:31:26|20288.51
03:31:28|20288.55
03:31:28|20281.56
03:31:29|20284.7
03:31:31|20283.45
03:31:31|20283.98
03:31:33|20283.94
03:31:33|20288.64
03:31:35|20287.33
03:31:36|20286.43
03:31:38|20288.71
03:31:39|20286.22
03:31:39|20288.33
03:31:41|20285.35
03:31:41|20286.34
03:31:42|20286.47
03:31:43|20287.41
03:31:45|20289.84
03:31:45|20287.17
03:31:46|20284.84
03:31:48|20286.38
03:31:49|20285.51
03:31:49|20284.28
03:31:51|20284.54
03:31:51|20284.54
03:31:52|20285.9
03:31:54|20284.6
03:31:54|20286.43
03:31:56|20279.68
03:31:57|20282.5
03:31:58|20280.19
03:31:59|20278.66
03:31:59|20279.84
03:32:00|20279.55
03:32:02|20279.88
03:32:03|20283.01
03:32:04|20283.5
03:32:05|20284.06
03:32:05|20283.29
03:32:06|20283.46
03:32:08|20284.13
03:32:09|20283.48
03:32:10|20284.15
03:32:11|20284.67
03:32:12|20281.83
03:32:13|20283.4
03:32:14|20282.66
03:32:16|20282.55
03:32:16|20282.93
03:32:17|20282.08
03:32:18|20280.81
03:32:20|20287.1
03:32:22|20284.31
03:32:22|20284.31
03:32:23|20284.23
03:32:24|20284.46
03:32:25|20288.06
03:32:26|20286.01
03:32:28|20285.11
03:32:28|20284.89
03:32:29|20284.3
03:32:31|20287.14
03:32:32|20285.66
03:32:33|20286.1
03:32:34|20286.44
03:32:35|20286.78
03:32:36|20285.61
03:32:38|20287.59
03:32:39|20288.45
03:32:40|20286.98
03:32:40|20287.01
03:32:41|20287.55
03:32:43|20287.56
03:32:43|20287.62
03:32:45|20286.32
03:32:46|20286.66
03:32:47|20287.55
03:32:48|20285.73
03:32:49|20286.47
03:32:50|20284.54
03:32:51|20285.77
03:32:52|20285.24
03:32:53|20285.11
03:32:54|20283.89
03:32:55|20284.97
03:32:56|20284.57
03:32:57|20285.75
03:32:59|20284.85
03:32:59|20284.56
03:33:00|20284.73
03:33:01|20287.54
03:33:02|20286.63
03:33:03|20285.58
03:33:04|20286.59
03:33:05|20286.51
03:33:06|20287.72
03:33:07|20286.95
03:33:08|20287.25
03:33:09|20291.9
03:33:10|20292.27
03:33:11|20291.71
03:33:12|20290.8
03:33:13|20291.62
03:33:14|20293.25
03:33:15|20292.06
03:33:16|20293.53
03:33:17|20292.28
03:33:18|20294.8
03:33:19|20294.3
03:33:20|20294.03
03:33:21|20294.62
03:33:22|20294.63
03:33:23|20294.25
03:33:24|20294.41
03:33:25|20293.83
03:33:26|20293.81
03:33:27|20293.42
03:33:28|20293.53
03:33:29|20292.64
03:33:30|20294.46
03:33:31|20294.26
03:33:33|20295.56
03:33:34|20295.29
03:33:35|20293.91
03:33:36|20294.89
03:33:37|20294.93
03:33:38|20296.06
03:33:40|20296.18
03:33:40|20295.04
03:33:41|20294.63
03:33:42|20295.01
03:33:43|20295.32
03:33:44|20296.42
03:33:45|20296.75
03:33:46|20297.41
03:33:47|20287.82
03:33:48|20291.02
03:33:49|20294.07
03:33:50|20290.94
03:33:51|20290.72
03:33:52|20291.15
03:33:53|20288.75
03:33:54|20288.27
03:33:56|20289.41
03:33:56|20289.4
03:33:57|20289.04
03:33:58|20290.3
03:33:59|20289.99
03:34:01|20290.08
03:34:02|20292.08
03:34:03|20292.32
03:34:04|20290.57
03:34:04|20292.6
03:34:06|20291.67
03:34:07|20291.28
03:34:08|20292.51
03:34:09|20292.59
03:34:10|20291.34
03:34:11|20292.82
03:34:12|20292.47
03:34:13|20291.92
03:34:14|20292.22
03:34:15|20292.68
03:34:16|20293.82
03:34:17|20290.96
03:34:18|20290.76
03:34:19|20291.56
03:34:20|20291.84
03:34:21|20291.71
03:34:22|20291.59
03:34:23|20290.79
03:34:24|20291.01
03:34:25|20290.73
03:34:26|20290.69
03:34:27|20291.16
03:34:28|20294.52
03:34:29|20291.4
03:34:30|20291.39
03:34:31|20293.15
03:34:32|20292.71
03:34:33|20293.97
03:34:34|20293.13
03:34:35|20293.9
03:34:36|20293.9
03:34:37|20293.66
03:34:38|20292.82
03:34:39|20292.64
03:34:41|20291.69
03:34:42|20294.99
03:34:43|20293.23
03:34:44|20293.76
03:34:45|20293.77
03:34:45|20296.01
03:34:47|20297.18
03:34:48|20299.42
03:34:49|20296.12
03:34:50|20297.
03:34:50|20297.13
03:34:52|20297.26
03:34:52|20298.23
03:34:54|20296.39
03:34:54|20295.12
03:34:56|20294.14
03:34:56|20294.56
03:34:58|20297.28
03:34:58|20296.36
03:34:59|20298.65
03:35:00|20298.99
03:35:01|20297.02
03:35:03|20296.45
03:35:04|20300.66
03:35:05|20300.93
03:35:06|20298.64
03:35:08|20298.8
03:35:09|20299.52
03:35:10|20300.81
03:35:10|20300.94
03:35:11|20301.
03:35:13|20301.1
03:35:14|20302.79
03:35:15|20301.19
03:35:16|20302.32
03:35:17|20300.27
03:35:18|20302.14
03:35:19|20302.44
03:35:20|20304.31
03:35:21|20303.12
03:35:22|20302.44
03:35:23|20301.12
03:35:24|20301.12
03:35:25|20301.64
03:35:26|20302.44
03:35:27|20302.04
03:35:28|20302.57
03:35:29|20301.06
03:35:30|20303.14
03:35:32|20302.
03:35:33|20307.2
03:35:33|20302.51
03:35:35|20293.9
03:35:35|20289.14
03:35:37|20288.12
03:35:38|20288.44
03:35:39|20288.21
03:35:41|20289.21
03:35:42|20289.4
03:35:43|20288.32
03:35:43|20287.62
03:35:45|20281.47
03:35:46|20280.66
03:35:46|20280.66
03:35:48|20277.69
03:35:50|20275.82
03:35:50|20274.86
03:35:51|20275.
03:35:52|20273.82
03:35:53|20270.94
03:35:54|20268.37
03:35:55|20270.22
03:35:56|20270.31
03:35:57|20271.73
03:35:58|20271.36
03:35:59|20273.21
03:36:00|20272.92
03:36:02|20274.6
03:36:03|20274.36
03:36:04|20276.71
03:36:05|20279.99
03:36:05|20277.95
03:36:08|20278.56
03:36:08|20278.17
03:36:09|20278.15
03:36:10|20275.89
03:36:11|20277.48
03:36:12|20273.08
03:36:13|20273.5
03:36:14|20275.25
03:36:15|20273.8
03:36:16|20272.94
03:36:18|20274.17
03:36:20|20274.64
03:36:21|20272.45
03:36:22|20272.49
03:36:23|20272.91
03:36:24|20271.43
03:36:25|20270.71
03:36:25|20270.09
03:36:26|20270.77
03:36:27|20270.34
03:36:29|20269.89
03:36:30|20269.41
03:36:31|20270.53
03:36:32|20270.43
03:36:33|20273.62
03:36:34|20272.73
03:36:35|20273.66
03:36:35|20273.58
03:36:37|20273.42
03:36:38|20271.06
03:36:39|20270.48
03:36:40|20269.76
03:36:41|20271.48
03:36:42|20271.55
03:36:43|20271.41
03:36:44|20271.88
03:36:45|20271.55
03:36:46|20268.26
03:36:48|20271.36
03:36:49|20271.37
03:36:50|20270.25
03:36:51|20271.41
03:36:52|20271.58
03:36:53|20271.83
03:36:54|20271.83
03:36:55|20272.61
03:36:56|20269.69
03:36:57|20269.51
03:36:58|20269.58
03:36:59|20269.13
03:37:00|20267.5
03:37:01|20271.22
03:37:02|20268.61
03:37:03|20268.68
03:37:04|20268.88
03:37:05|20270.66
03:37:06|20269.56
03:37:07|20270.5
03:37:08|20269.66
03:37:09|20268.09
03:37:11|20269.82
03:37:12|20268.47
03:37:12|20269.03
03:37:13|20269.
03:37:15|20268.74
03:37:15|20268.7
03:37:16|20269.22
03:37:17|20268.72
03:37:18|20268.16
03:37:20|20267.82
03:37:21|20266.87
03:37:22|20266.94
03:37:22|20266.29
03:37:24|20266.59
03:37:24|20266.79
03:37:25|20265.59
03:37:26|20264.2
03:37:27|20263.91
03:37:28|20267.13
03:37:29|20269.27
03:37:31|20269.88
03:37:31|20268.23
03:37:32|20268.43
03:37:34|20269.25
03:37:35|20268.66
03:37:36|20269.67
03:37:38|20268.46
03:37:38|20268.82
03:37:39|20268.72
03:37:40|20268.8
03:37:42|20268.02
03:37:43|20266.92
03:37:44|20267.73
03:37:45|20267.57
03:37:46|20267.95
03:37:48|20278.72
03:37:49|20274.04
03:37:50|20270.21
03:37:51|20267.3
03:37:52|20267.85
03:37:53|20267.52
03:37:54|20267.52
03:37:55|20269.08
03:37:56|20269.76
03:37:57|20268.79
03:37:58|20268.07
03:37:59|20266.17
03:38:00|20266.42
03:38:02|20266.53
03:38:03|20267.23
03:38:04|20267.24
03:38:04|20267.24
03:38:06|20266.98
03:38:07|20267.86
03:38:08|20267.86
03:38:09|20269.91
03:38:10|20268.16
03:38:11|20268.7
03:38:12|20266.7
03:38:13|20267.4
03:38:14|20266.24
03:38:15|20266.17
03:38:16|20260.51
03:38:17|20263.86
03:38:18|20266.48
03:38:19|20265.49
03:38:20|20264.19
03:38:21|20265.23
03:38:22|20266.2
03:38:23|20266.57
03:38:24|20268.26
03:38:25|20271.54
03:38:26|20272.52
03:38:27|20270.68
03:38:28|20270.
03:38:29|20269.61
03:38:30|20269.32
03:38:32|20268.64
03:38:33|20270.
03:38:34|20268.92
03:38:35|20268.91
03:38:36|20273.71
03:38:36|20274.89
03:38:38|20274.09
03:38:39|20273.34
03:38:39|20274.32
03:38:40|20272.87
03:38:42|20268.22
03:38:42|20266.55
03:38:43|20267.46
03:38:44|20267.61
03:38:46|20267.74
03:38:47|20267.19
03:38:48|20266.93
03:38:50|20270.91
03:38:50|20271.28
03:38:52|20269.66
03:38:53|20270.27
03:38:55|20270.94
03:38:55|20271.86
03:38:56|20271.37
03:38:57|20271.23
03:38:58|20271.07
03:38:59|20270.02
03:39:00|20269.07
03:39:02|20269.13
03:39:03|20268.2
03:39:03|20264.49
03:39:04|20265.11
03:39:05|20264.55
03:39:07|20265.41
03:39:08|20266.12
03:39:10|20263.24
03:39:11|20264.
03:39:12|20265.93
03:39:12|20266.96
03:39:14|20267.52
03:39:14|20266.96
03:39:17|20266.89
03:39:17|20270.
03:39:18|20269.19
03:39:19|20268.62
03:39:20|20266.89
03:39:21|20269.97
03:39:22|20268.56
03:39:23|20268.16
03:39:24|20268.16
03:39:25|20267.28
03:39:26|20266.67
03:39:27|20267.27
03:39:28|20264.23
03:39:29|20263.39
03:39:30|20264.63
03:39:31|20262.02
03:39:32|20262.05
03:39:33|20263.74
03:39:34|20263.13
03:39:36|20252.23
03:39:37|20256.43
03:39:38|20254.72
03:39:40|20253.26
03:39:40|20247.21
03:39:42|20247.6
03:39:42|20246.
03:39:44|20244.52
03:39:45|20246.27
03:39:46|20246.35
03:39:47|20247.72
03:39:48|20248.48
03:39:49|20245.35
03:39:50|20246.27
03:39:51|20248.2
03:39:52|20247.94
03:39:53|20249.52
03:39:55|20246.28
03:39:55|20247.51
03:39:56|20246.92
03:39:58|20245.77
03:39:59|20246.87
03:39:59|20245.06
03:40:00|20245.39
03:40:01|20246.98
03:40:02|20247.72
03:40:03|20245.9
03:40:04|20250.
03:40:06|20250.45
03:40:07|20246.97
03:40:08|20249.43
03:40:09|20253.95
03:40:10|20246.47
03:40:11|20246.31
03:40:12|20248.05
03:40:13|20245.27
03:40:14|20244.2
03:40:15|20241.92
03:40:16|20243.34
03:40:17|20242.41
03:40:18|20239.83
03:40:19|20241.44
03:40:20|20241.5
03:40:21|20238.55
03:40:22|20235.97
03:40:23|20236.34
03:40:24|20231.65
03:40:25|20233.39
03:40:26|20234.86
03:40:27|20233.1
03:40:29|20234.88
03:40:29|20237.14
03:40:31|20237.62
03:40:32|20241.43
03:40:33|20240.37
03:40:34|20243.66
03:40:35|20245.21
03:40:36|20243.24
03:40:37|20241.2
03:40:38|20242.06
03:40:39|20242.3
03:40:40|20242.07
03:40:41|20243.32
03:40:42|20243.83
03:40:43|20246.26
03:40:44|20246.67
03:40:46|20247.53
03:40:46|20245.21
03:40:48|20246.01
03:40:49|20248.43
03:40:51|20246.87
03:40:52|20247.48
03:40:52|20248.57
03:40:54|20253.67
03:40:56|20253.14
03:40:56|20255.59
03:40:58|20258.33
03:40:59|20257.94
03:41:00|20260.26
03:41:02|20261.74
03:41:02|20258.78
03:41:03|20261.31
03:41:05|20260.28
03:41:05|20265.58
03:41:06|20264.37
03:41:07|20264.38
03:41:08|20267.88
03:41:09|20267.07
03:41:10|20266.14
03:41:11|20265.98
03:41:12|20266.55
03:41:13|20265.22
03:41:14|20267.29
03:41:15|20266.78
03:41:16|20267.74
03:41:17|20267.03
03:41:18|20267.89
03:41:19|20267.98
03:41:20|20268.69
03:41:21|20266.43
03:41:22|20269.11
03:41:24|20269.49
03:41:25|20268.05
03:41:26|20271.52
03:41:26|20268.43
03:41:28|20267.32
03:41:29|20269.12
03:41:30|20268.99
03:41:31|20269.03
03:41:31|20268.88
03:41:33|20268.31
03:41:34|20269.38
03:41:35|20271.31
03:41:36|20270.62
03:41:37|20271.1
03:41:38|20269.68
03:41:39|20269.46
03:41:40|20266.25
03:41:41|20268.09
03:41:42|20267.74
03:41:43|20268.12
03:41:44|20269.47
03:41:45|20269.12
03:41:47|20268.78
03:41:48|20268.4
03:41:50|20267.31
03:41:51|20269.32
03:41:52|20271.18
03:41:53|20270.83
03:41:54|20271.35
03:41:55|20269.63
03:41:56|20271.58
03:41:57|20271.39
03:41:58|20271.04
03:41:59|20271.76
03:42:01|20271.58
03:42:01|20272.2
03:42:02|20271.91
03:42:03|20274.01
03:42:04|20273.45
03:42:05|20272.93
03:42:06|20273.45
03:42:07|20273.44
03:42:08|20275.01
03:42:09|20273.2
03:42:10|20271.35
03:42:11|20273.33
03:42:12|20271.59
03:42:13|20271.38
03:42:14|20270.99
03:42:15|20271.58
03:42:16|20272.8
03:42:17|20272.99
03:42:19|20273.15
03:42:20|20273.3
03:42:21|20271.21
03:42:22|20273.11
03:42:24|20273.91
03:42:25|20272.98
03:42:25|20273.06
03:42:26|20272.17
03:42:28|20271.63
03:42:28|20272.17
03:42:29|20272.62
03:42:31|20270.58
03:42:31|20271.96
03:42:32|20271.83
03:42:33|20270.35
03:42:35|20271.51
03:42:35|20272.82
03:42:36|20271.02
03:42:37|20271.13
03:42:38|20270.75
03:42:39|20269.27
03:42:40|20260.84
03:42:42|20259.28
03:42:42|20259.41
03:42:44|20264.14
03:42:44|20264.26
03:42:45|20264.41
03:42:46|20249.29
03:42:47|20252.93
03:42:49|20252.26
03:42:50|20251.06
03:42:50|20250.88
03:42:52|20251.57
03:42:53|20251.28
03:42:55|20248.72
03:42:56|20250.67
03:42:57|20250.96
03:42:58|20251.31
03:42:59|20251.44
03:43:00|20257.45
03:43:01|20255.73
03:43:02|20254.68
03:43:03|20248.69
03:43:04|20247.48
03:43:05|20250.43
03:43:06|20252.16
03:43:07|20252.51
03:43:08|20258.94
03:43:09|20258.82
03:43:10|20265.91
03:43:11|20263.01
03:43:13|20260.52
03:43:13|20261.93
03:43:15|20262.47
03:43:15|20264.13
03:43:16|20264.86
03:43:18|20261.42
03:43:19|20262.68
03:43:21|20265.01
03:43:21|20268.48
03:43:22|20266.82
03:43:23|20267.69
03:43:24|20266.48
03:43:26|20266.13
03:43:26|20268.72
03:43:27|20266.97
03:43:28|20268.66
03:43:29|20267.9
03:43:30|20267.53
03:43:32|20268.62
03:43:33|20267.9
03:43:34|20267.89
03:43:35|20265.76
03:43:36|20265.19
03:43:37|20264.06
03:43:38|20265.25
03:43:38|20264.42
03:43:39|20263.83
03:43:41|20264.2
03:43:42|20262.88
03:43:42|20263.27
03:43:44|20261.95
03:43:45|20261.96
03:43:46|20271.71
03:43:46|20273.1
03:43:47|20270.18
03:43:49|20272.95
03:43:50|20273.08
03:43:51|20277.02
03:43:51|20276.07
03:43:53|20274.57
03:43:54|20275.23
03:43:54|20276.2
03:43:56|20274.05
03:43:57|20272.25
03:43:58|20272.91
03:43:59|20272.81
03:43:59|20270.35
03:44:01|20267.97
03:44:02|20265.16
03:44:03|20266.93
03:44:03|20264.21
03:44:05|20260.74
03:44:05|20261.35
03:44:06|20260.95
03:44:08|20261.26
03:44:09|20261.82
03:44:11|20261.81
03:44:11|20262.97
03:44:12|20258.
03:44:13|20260.77
03:44:15|20260.15
03:44:17|20258.67
03:44:17|20260.01
03:44:18|20260.13
03:44:19|20260.32
03:44:20|20261.44
03:44:22|20264.65
03:44:23|20265.7
03:44:24|20266.72
03:44:25|20267.38
03:44:26|20268.63
03:44:26|20267.39
03:44:27|20268.9
03:44:28|20270.99
03:44:29|20273.98
03:44:31|20272.2
03:44:32|20271.69
03:44:33|20273.68
03:44:34|20274.55
03:44:34|20272.03
03:44:36|20271.29
03:44:36|20271.83
03:44:37|20271.54
03:44:38|20271.54
03:44:40|20267.73
03:44:40|20268.
03:44:42|20269.5
03:44:42|20268.71
03:44:43|20268.82
03:44:44|20267.36
03:44:45|20269.11
03:44:47|20269.11
03:44:47|20269.02
03:44:48|20268.91
03:44:49|20268.09
03:44:50|20266.62
03:44:53|20269.26
03:44:53|20268.68
03:44:54|20269.21
03:44:55|20268.17
03:44:56|20267.89
03:44:57|20268.06
03:44:58|20267.41
03:44:59|20268.06
03:45:00|20266.83
03:45:01|20269.4
03:45:02|20269.1
03:45:04|20268.27
03:45:04|20268.3
03:45:05|20268.72
03:45:06|20267.15
03:45:07|20268.49
03:45:09|20268.48
03:45:10|20267.85
03:45:11|20266.64
03:45:12|20267.79
03:45:13|20265.32
03:45:14|20265.32
03:45:16|20261.76
03:45:16|20261.46
03:45:17|20260.61
03:45:18|20259.21
03:45:19|20261.74
03:45:20|20261.5
03:45:21|20261.11
03:45:22|20261.83
03:45:24|20261.
03:45:25|20260.77
03:45:25|20261.26
03:45:27|20260.93
03:45:28|20260.13
03:45:29|20265.3
03:45:30|20263.12
03:45:32|20261.57
03:45:32|20258.05
03:45:33|20260.62
03:45:35|20260.07
03:45:36|20261.51
03:45:37|20260.52
03:45:38|20260.46
03:45:39|20261.02
03:45:40|20259.31
03:45:41|20261.08
03:45:42|20258.83
03:45:43|20259.28
03:45:44|20251.8
03:45:45|20250.33
03:45:46|20249.66
03:45:47|20249.4
03:45:48|20247.31
03:45:49|20248.22
03:45:50|20247.02
03:45:51|20247.35
03:45:53|20247.13
03:45:53|20246.7
03:45:54|20249.28
03:45:56|20249.65
03:45:56|20249.7
03:45:58|20247.5
03:46:00|20248.23
03:46:00|20246.61
03:46:01|20245.43
03:46:03|20250.21
03:46:04|20248.57
03:46:06|20245.78
03:46:07|20243.8
03:46:07|20245.76
03:46:09|20245.99
03:46:10|20249.7
03:46:11|20246.67
03:46:12|20247.48
03:46:13|20247.34
03:46:14|20247.32
03:46:15|20248.34
03:46:16|20247.07
03:46:17|20248.19
03:46:18|20244.96
03:46:19|20246.03
03:46:20|20246.24
03:46:21|20244.75
03:46:23|20243.6
03:46:24|20240.84
03:46:24|20242.43
03:46:25|20242.66
03:46:26|20240.75
03:46:27|20232.54
03:46:28|20232.4
03:46:29|20228.88
03:46:31|20226.76
03:46:32|20226.76
03:46:32|20224.39
03:46:34|20226.55
03:46:35|20226.92
03:46:35|20226.06
03:46:36|20226.67
03:46:38|20225.6
03:46:38|20227.62
03:46:39|20230.
03:46:41|20229.73
03:46:41|20235.25
03:46:43|20235.46
03:46:44|20237.13
03:46:44|20235.54
03:46:45|20235.77
03:46:46|20234.04
03:46:47|20234.59
03:46:48|20240.17
03:46:50|20238.91
03:46:50|20238.91
03:46:52|20239.23
03:46:53|20241.85
03:46:54|20239.16
03:46:55|20242.53
03:46:56|20239.81
03:46:58|20239.87
03:46:58|20239.75
03:47:00|20240.53
03:47:01|20239.01
03:47:02|20236.89
03:47:03|20239.06
03:47:04|20239.03
03:47:05|20239.
03:47:05|20238.95
03:47:06|20240.03
03:47:08|20238.84
03:47:09|20236.85
03:47:10|20237.7
03:47:11|20234.26
03:47:12|20234.25
03:47:13|20232.45
03:47:14|20234.43
03:47:15|20228.71
03:47:16|20228.85
03:47:17|20234.65
03:47:18|20235.33
03:47:19|20235.72
03:47:20|20233.19
03:47:21|20236.75
03:47:22|20236.57
03:47:23|20235.96
03:47:25|20238.08
03:47:26|20233.2
03:47:27|20231.95
03:47:28|20233.76
03:47:29|20233.36
03:47:30|20234.27
03:47:32|20233.27
03:47:32|20234.67
03:47:33|20233.46
03:47:35|20233.75
03:47:35|20233.75
03:47:37|20235.07
03:47:38|20235.
03:47:38|20232.87
03:47:40|20233.74
03:47:41|20233.74
03:47:42|20235.47
03:47:43|20235.33
03:47:43|20232.62
03:47:46|20233.98
03:47:46|20234.16
03:47:47|20232.17
03:47:48|20232.36
03:47:49|20231.95
03:47:51|20234.48
03:47:52|20234.68
03:47:53|20233.74
03:47:55|20232.69
03:47:55|20233.41
03:47:56|20232.96
03:47:57|20232.29
03:47:58|20230.99
03:47:59|20229.8
03:48:00|20227.01
03:48:01|20228.4
03:48:03|20228.71
03:48:03|20229.1
03:48:04|20233.82
03:48:05|20238.37
03:48:07|20240.82
03:48:08|20241.55
03:48:08|20240.
03:48:09|20241.33
03:48:10|20240.37
03:48:11|20236.75
03:48:12|20237.36
03:48:13|20239.09
03:48:15|20238.36
03:48:15|20234.47
03:48:17|20234.77
03:48:18|20235.32
03:48:19|20233.61
03:48:20|20232.94
03:48:21|20235.39
03:48:22|20235.91
03:48:23|20236.15
03:48:24|20234.82
03:48:25|20235.71
03:48:26|20235.08
03:48:27|20235.16
03:48:29|20234.41
03:48:30|20233.91
03:48:30|20234.76
03:48:32|20236.97
03:48:33|20235.92
03:48:33|20235.92
03:48:35|20236.67
03:48:36|20236.72
03:48:37|20237.26
03:48:38|20237.19
03:48:38|20237.94
03:48:39|20238.51
03:48:40|20236.67
03:48:42|20237.03
03:48:43|20236.87
03:48:43|20236.97
03:48:44|20236.3
03:48:45|20236.17
03:48:47|20235.54
03:48:47|20237.24
03:48:49|20239.39
03:48:50|20239.6
03:48:51|20238.96
03:48:52|20238.74
03:48:52|20239.16
03:48:54|20240.
03:48:55|20239.43
03:48:56|20238.15
03:48:58|20236.25
03:48:59|20231.72
03:49:00|20229.88
03:49:00|20232.09
03:49:02|20232.5
03:49:03|20226.41
03:49:04|20224.85
03:49:06|20231.22
03:49:06|20229.66
03:49:07|20229.41
03:49:08|20230.25
03:49:09|20228.34
03:49:11|20227.82
03:49:11|20227.28
03:49:13|20229.61
03:49:14|20224.33
03:49:15|20228.51
03:49:16|20230.12
03:49:17|20229.56
03:49:18|20228.73
03:49:19|20228.83
03:49:20|20228.33
03:49:21|20228.51
03:49:22|20228.54
03:49:23|20228.55
03:49:24|20228.31
03:49:25|20229.65
03:49:27|20228.31
03:49:27|20229.46
03:49:29|20228.35
03:49:30|20230.38
03:49:31|20231.08
03:49:32|20229.07
03:49:33|20223.45
03:49:34|20224.08
03:49:35|20224.2
03:49:36|20226.15
03:49:37|20225.79
03:49:38|20226.3
03:49:39|20225.37
03:49:41|20224.61
03:49:41|20224.55
03:49:43|20224.53
03:49:44|20223.78
03:49:45|20220.63
03:49:45|20219.45
03:49:47|20218.99
03:49:47|20218.7
03:49:49|20218.55
03:49:50|20221.06
03:49:50|20223.7
03:49:51|20220.84
03:49:52|20220.97
03:49:54|20222.25
03:49:55|20221.08
03:49:57|20221.26
03:49:58|20222.52
03:49:59|20220.51
03:49:59|20221.15
03:50:01|20225.92
03:50:02|20225.37
03:50:02|20222.71
03:50:04|20222.66
03:50:04|20225.92
03:50:05|20225.08
03:50:07|20225.26
03:50:08|20223.09
03:50:09|20223.99
03:50:10|20224.92
03:50:11|20224.92
03:50:12|20223.32
03:50:14|20228.55
03:50:14|20229.09
03:50:15|20230.93
03:50:16|20231.81
03:50:17|20232.45
03:50:18|20232.08
03:50:19|20230.74
03:50:20|20230.42
03:50:22|20231.77
03:50:22|20233.99
03:50:23|20234.44
03:50:24|20233.4
03:50:25|20231.34
03:50:27|20231.34
03:50:28|20231.34
03:50:29|20231.35
03:50:29|20230.46
03:50:30|20230.45
03:50:32|20231.28
03:50:33|20231.38
03:50:35|20230.98
03:50:35|20231.29
03:50:36|20234.89
03:50:37|20232.62
03:50:38|20233.25
03:50:39|20232.65
03:50:40|20233.15
03:50:41|20231.65
03:50:42|20231.96
03:50:43|20232.86
03:50:44|20232.62
03:50:45|20231.34
03:50:46|20230.88
03:50:47|20231.34
03:50:48|20232.34
03:50:50|20230.56
03:50:50|20232.36
03:50:52|20230.3
03:50:53|20229.95
03:50:53|20232.63
03:50:56|20232.63
03:50:56|20232.51
03:50:57|20234.05
03:50:58|20235.09
03:50:59|20235.24
03:51:01|20234.46
03:51:01|20234.03
03:51:02|20234.03
03:51:03|20233.07
03:51:04|20234.02
03:51:06|20228.44
03:51:07|20229.86
03:51:08|20227.82
03:51:09|20226.93
03:51:09|20228.33
03:51:10|20225.56
03:51:12|20224.32
03:51:12|20223.55
03:51:14|20223.52
03:51:15|20225.22
03:51:15|20224.95
03:51:17|20225.67
03:51:19|20232.93
03:51:19|20232.95
03:51:20|20232.65
03:51:21|20236.62
03:51:23|20236.81
03:51:23|20237.45
03:51:24|20236.99
03:51:26|20236.01
03:51:26|20235.03
03:51:27|20235.56
03:51:29|20237.21
03:51:30|20237.21
03:51:31|20237.65
03:51:31|20238.97
03:51:32|20238.74
03:51:34|20237.63
03:51:34|20238.3
03:51:36|20237.04
03:51:36|20237.6
03:51:37|20235.19
03:51:39|20235.54
03:51:39|20236.12
03:51:41|20236.37
03:51:41|20235.86
03:51:42|20236.67
03:51:44|20233.81
03:51:45|20230.91
03:51:47|20233.73
03:51:48|20231.82
03:51:48|20232.16
03:51:50|20232.16
03:51:50|20231.8
03:51:51|20229.72
03:51:53|20229.95
03:51:54|20227.23
03:51:55|20228.52
03:51:56|20222.02
03:51:57|20224.28
03:51:58|20228.78
03:51:59|20231.22
03:52:00|20232.06
03:52:02|20230.67
03:52:03|20232.05
03:52:03|20234.46
03:52:05|20234.14
03:52:06|20233.95
03:52:07|20232.91
03:52:08|20230.97
03:52:09|20231.55
03:52:10|20231.94
03:52:11|20230.34
03:52:12|20231.87
03:52:13|20231.4
03:52:15|20232.39
03:52:16|20232.95
03:52:17|20231.66
03:52:18|20231.88
03:52:19|20231.9
03:52:21|20230.
03:52:21|20231.67
03:52:23|20229.24
03:52:24|20228.51
03:52:25|20229.69
03:52:26|20229.73
03:52:27|20231.11
03:52:29|20226.78
03:52:29|20227.82
03:52:30|20227.58
03:52:31|20227.61
03:52:32|20227.61
03:52:33|20228.39
03:52:34|20227.33
03:52:35|20226.68
03:52:36|20224.26
03:52:37|20220.67
03:52:38|20214.
03:52:39|20214.71
03:52:40|20216.27
03:52:41|20208.71
03:52:42|20209.08
03:52:43|20211.62
03:52:44|20210.62
03:52:45|20212.9
03:52:46|20211.55
03:52:47|20211.57
03:52:48|20212.35
03:52:49|20216.7
03:52:50|20214.99
03:52:51|20217.42
03:52:52|20215.25
03:52:53|20215.8
03:52:54|20222.01
03:52:55|20220.51
03:52:57|20218.81
03:52:58|20217.09
03:53:00|20219.9
03:53:00|20219.7
03:53:01|20220.97
03:53:02|20221.88
03:53:04|20220.44
03:53:05|20229.
03:53:06|20223.65
03:53:07|20223.23
03:53:08|20223.25
03:53:10|20220.25
03:53:10|20218.91
03:53:11|20220.39
03:53:12|20219.95
03:53:13|20218.92
03:53:14|20219.92
03:53:15|20219.05
03:53:16|20219.86
03:53:17|20220.03
03:53:18|20219.53
03:53:19|20219.24
03:53:20|20214.19
03:53:21|20214.28
03:53:22|20215.23
03:53:23|20213.95
03:53:24|20215.52
03:53:26|20212.56
03:53:27|20216.23
03:53:28|20216.54
03:53:29|20214.83
03:53:30|20217.31
03:53:31|20214.68
03:53:32|20215.05
03:53:33|20217.66
03:53:34|20216.42
03:53:36|20217.09
03:53:37|20217.65
03:53:38|20216.01
03:53:39|20218.12
03:53:40|20216.74
03:53:41|20217.09
03:53:42|20216.38
03:53:43|20216.73
03:53:44|20216.65
03:53:45|20217.11
03:53:46|20216.51
03:53:48|20216.32
03:53:48|20212.76
03:53:49|20212.41
03:53:51|20213.17
03:53:52|20211.31
03:53:53|20212.35
03:53:54|20215.32
03:53:55|20214.3
03:53:56|20215.38
03:53:57|20217.46
03:53:58|20216.45
03:53:59|20215.26
03:54:00|20216.98
03:54:01|20217.26
03:54:02|20217.46
03:54:03|20216.44
03:54:04|20217.18
03:54:05|20216.38
03:54:06|20217.09
03:54:07|20217.32
03:54:08|20225.43
03:54:09|20222.12
03:54:11|20221.94
03:54:11|20223.86
03:54:13|20223.41
03:54:14|20224.64
03:54:15|20225.86
03:54:16|20227.24
03:54:17|20221.38
03:54:18|20222.45
03:54:20|20225.68
03:54:21|20224.88
03:54:22|20224.8
03:54:23|20224.24
03:54:23|20224.31
03:54:24|20225.94
03:54:25|20226.95
03:54:26|20225.96
03:54:27|20226.92
03:54:28|20225.84
03:54:30|20226.06
03:54:31|20225.28
03:54:32|20226.69
03:54:33|20224.92
03:54:35|20227.28
03:54:36|20226.25
03:54:37|20230.88
03:54:38|20230.03
03:54:39|20233.47
03:54:40|20232.35
03:54:41|20231.6
03:54:42|20230.96
03:54:42|20230.31
03:54:44|20231.78
03:54:44|20232.92
03:54:45|20231.75
03:54:47|20231.51
03:54:48|20230.17
03:54:49|20227.2
03:54:50|20225.19
03:54:50|20225.75
03:54:52|20225.07
03:54:52|20225.05
03:54:55|20225.42
03:54:55|20225.1
03:54:56|20225.1
03:54:57|20225.36
03:54:58|20224.76
03:55:01|20221.16
03:55:01|20219.63
03:55:02|20221.66
03:55:03|20221.37
03:55:04|20221.2
03:55:06|20220.3
03:55:07|20219.93
03:55:08|20222.38
03:55:09|20221.33
03:55:10|20219.48
03:55:11|20223.21
03:55:12|20222.79
03:55:13|20222.15
03:55:13|20222.86
03:55:14|20223.65
03:55:15|20222.4
03:55:17|20222.99
03:55:17|20223.06
03:55:19|20222.52
03:55:20|20223.33
03:55:21|20222.28
03:55:22|20222.11
03:55:23|20221.18
03:55:25|20219.85
03:55:26|20219.91
03:55:28|20220.67
03:55:29|20222.28
03:55:30|20223.34
03:55:31|20223.94
03:55:32|20220.83
03:55:33|20219.52
03:55:34|20221.89
03:55:35|20222.33
03:55:36|20221.25
03:55:37|20221.82
03:55:38|20221.01
03:55:39|20221.96
03:55:40|20222.76
03:55:41|20220.13
03:55:42|20221.49
03:55:43|20227.91
03:55:44|20229.55
03:55:45|20231.
03:55:46|20230.66
03:55:47|20231.67
03:55:48|20230.81
03:55:49|20231.81
03:55:50|20231.21
03:55:51|20228.05
03:55:52|20229.76
03:55:53|20228.78
03:55:54|20227.73
03:55:55|20227.75
03:55:56|20227.32
03:55:57|20226.13
03:55:58|20226.63
03:56:00|20227.05
03:56:02|20227.74
03:56:02|20227.71
03:56:03|20228.74
03:56:04|20228.03
03:56:05|20229.12
03:56:06|20228.65
03:56:07|20228.67
03:56:09|20228.86
03:56:09|20229.24
03:56:10|20228.98
03:56:12|20228.98
03:56:13|20229.11
03:56:14|20227.29
03:56:15|20227.31
03:56:15|20226.48
03:56:17|20227.97
03:56:18|20228.63
03:56:19|20228.96
03:56:20|20228.09
03:56:21|20228.94
03:56:22|20229.29
03:56:22|20229.99
03:56:24|20229.4
03:56:24|20227.86
03:56:26|20227.3
03:56:28|20228.5
03:56:28|20231.25
03:56:29|20229.75
03:56:30|20230.14
03:56:31|20231.18
03:56:32|20233.23
03:56:33|20232.58
03:56:34|20231.22
03:56:35|20230.59
03:56:36|20229.28
03:56:37|20228.9
03:56:38|20229.74
03:56:39|20228.51
03:56:40|20228.96
03:56:41|20230.75
03:56:42|20228.16
03:56:43|20227.54
03:56:44|20227.65
03:56:45|20228.94
03:56:46|20228.26
03:56:47|20223.35
03:56:48|20222.62
03:56:49|20220.62
03:56:50|20222.29
03:56:51|20220.43
03:56:52|20220.76
03:56:53|20215.44
03:56:54|20216.06
03:56:55|20215.06
03:56:56|20218.12
03:56:57|20220.55
03:56:58|20218.52
03:56:59|20218.65
03:57:00|20227.9
03:57:01|20221.38
03:57:02|20216.68
03:57:03|20219.65
03:57:04|20219.5
03:57:05|20218.7
03:57:06|20218.26
03:57:07|20217.12
03:57:08|20217.47
03:57:09|20218.13
03:57:11|20215.98
03:57:12|20215.92
03:57:13|20219.38
03:57:14|20222.16
03:57:16|20223.1
03:57:17|20221.9
03:57:17|20223.42
03:57:18|20224.92
03:57:20|20222.53
03:57:21|20222.39
03:57:22|20219.09
03:57:23|20217.52
03:57:24|20216.99
03:57:25|20216.57
03:57:26|20217.09
03:57:27|20212.83
03:57:28|20215.
03:57:29|20218.39
03:57:30|20222.17
03:57:31|20223.55
03:57:32|20224.56
03:57:33|20223.25
03:57:34|20222.02
03:57:36|20215.96
03:57:36|20216.92
03:57:38|20215.01
03:57:39|20216.82
03:57:40|20219.58
03:57:41|20219.42
03:57:42|20222.44
03:57:43|20221.41
03:57:44|20224.63
03:57:45|20223.76
03:57:46|20223.61
03:57:47|20224.17
03:57:48|20221.25
03:57:49|20220.47
03:57:50|20220.08
03:57:51|20220.32
03:57:52|20219.33
03:57:53|20219.84
03:57:54|20219.37
03:57:56|20220.57
03:57:56|20221.62
03:57:58|20219.23
03:57:59|20218.99
03:58:00|20217.87
03:58:01|20219.95
03:58:02|20222.38
03:58:04|20223.03
03:58:05|20221.88
03:58:06|20223.81
03:58:08|20223.6
03:58:08|20223.91
03:58:10|20227.07
03:58:12|20229.16
03:58:13|20225.89
03:58:13|20224.61
03:58:15|20223.36
03:58:16|20223.29
03:58:17|20222.58
03:58:18|20223.31
03:58:19|20225.65
03:58:20|20225.05
03:58:21|20226.16
03:58:22|20226.63
03:58:23|20225.76
03:58:24|20223.76
03:58:25|20226.08
03:58:26|20224.04
03:58:27|20225.96
03:58:28|20224.49
03:58:29|20223.51
03:58:30|20223.66
03:58:31|20224.9
03:58:32|20225.6
03:58:33|20226.2
03:58:35|20227.25
03:58:36|20226.77
03:58:37|20227.38
03:58:38|20224.25
03:58:38|20222.24
03:58:40|20220.83
03:58:41|20221.2
03:58:42|20219.24
03:58:43|20219.23
03:58:44|20220.02
03:58:45|20219.22
03:58:46|20215.02
03:58:47|20215.17
03:58:48|20215.71
03:58:50|20216.25
03:58:50|20219.48
03:58:52|20219.2
03:58:52|20217.46
03:58:53|20217.92
03:58:54|20218.58
03:58:55|20218.1
03:58:56|20217.64
03:58:57|20216.17
03:58:58|20216.26
03:58:59|20215.25
03:59:00|20218.49
03:59:01|20219.83
03:59:02|20220.18
03:59:04|20218.99
03:59:04|20216.04
03:59:07|20216.58
03:59:08|20217.6
03:59:09|20216.93
03:59:10|20217.15
03:59:11|20217.99
03:59:11|20220.08
03:59:13|20219.15
03:59:14|20218.79
03:59:15|20208.85
03:59:16|20212.68
03:59:17|20212.7
03:59:18|20214.54
03:59:19|20216.18
03:59:20|20214.12
03:59:21|20215.2
03:59:22|20214.17
03:59:23|20215.55
03:59:24|20218.5
03:59:25|20217.34
03:59:26|20213.77
03:59:27|20216.47
03:59:28|20217.29
03:59:29|20218.03
03:59:30|20218.78
03:59:31|20217.68
03:59:32|20220.37
03:59:33|20219.56
03:59:34|20220.36
03:59:35|20219.56
03:59:36|20217.98
03:59:37|20224.68
03:59:38|20226.86
03:59:39|20224.11
03:59:40|20221.73
03:59:41|20223.24
03:59:42|20219.53
03:59:43|20220.91
03:59:44|20219.67
03:59:45|20220.48
03:59:46|20221.51
03:59:47|20221.56
03:59:48|20219.21
03:59:49|20221.26
03:59:50|20219.62
03:59:51|20220.4
03:59:52|20221.91
03:59:53|20221.9
03:59:54|20224.99
03:59:55|20222.38
03:59:56|20222.46
03:59:57|20223.06
03:59:58|20223.06
03:59:59|20223.68
04:00:00|20223.72
04:00:01|20224.69
04:00:02|20224.27
04:00:03|20226.18
04:00:05|20229.93
04:00:07|20225.03
04:00:07|20225.99
04:00:08|20225.96
04:00:09|20226.04
04:00:10|20228.26
04:00:12|20225.65
04:00:13|20224.9
04:00:14|20224.62
04:00:15|20223.94
04:00:16|20222.71
04:00:18|20219.78
04:00:19|20220.15
04:00:20|20219.62
04:00:21|20219.4
04:00:22|20220.15
04:00:23|20220.61
04:00:24|20221.08
04:00:25|20224.22
04:00:26|20222.85
04:00:27|20223.49
04:00:28|20224.86
04:00:29|20223.43
04:00:30|20221.36
04:00:31|20220.62
04:00:32|20219.64
04:00:33|20221.66
04:00:35|20222.46
04:00:36|20221.21
04:00:36|20222.14
04:00:39|20222.1
04:00:39|20222.
04:00:40|20221.76
04:00:41|20222.59
04:00:42|20221.68
04:00:43|20222.64
04:00:44|20220.82
04:00:45|20223.14
04:00:46|20221.32
04:00:47|20221.64
04:00:48|20222.3
04:00:49|20214.46
04:00:50|20216.95
04:00:51|20215.75
04:00:52|20216.32
04:00:53|20216.56
04:00:54|20218.21
04:00:56|20217.16
04:00:56|20218.81
04:00:58|20217.11
04:00:58|20215.09
04:00:59|20217.15
04:01:01|20219.72
04:01:02|20212.32
04:01:03|20210.7
04:01:04|20210.26
04:01:05|20210.25
04:01:06|20209.32
04:01:07|20209.07
04:01:08|20211.08
04:01:09|20211.91
04:01:10|20209.53
04:01:12|20209.23
04:01:12|20208.51
04:01:13|20208.18
04:01:14|20210.77
04:01:15|20210.72
04:01:16|20209.74
04:01:18|20210.88
04:01:19|20211.09
04:01:20|20211.07
04:01:21|20209.57
04:01:23|20209.59
04:01:23|20210.93
04:01:24|20210.19
04:01:25|20209.21
04:01:26|20206.28
04:01:28|20206.11
04:01:28|20207.12
04:01:29|20207.2
04:01:30|20207.92
04:01:32|20207.46
04:01:33|20208.18
04:01:34|20208.91
04:01:35|20209.24
04:01:36|20213.54
04:01:37|20214.02
04:01:37|20211.87
04:01:39|20211.37
04:01:40|20212.43
04:01:41|20210.93
04:01:41|20212.52
04:01:43|20212.42
04:01:43|20210.7
04:01:45|20211.74
04:01:46|20209.89
04:01:47|20209.7
04:01:48|20210.9
04:01:48|20211.19
04:01:50|20211.19
04:01:51|20211.65
04:01:51|20209.68
04:01:53|20209.02
04:01:53|20209.84
04:01:55|20210.49
04:01:56|20207.03
04:01:57|20206.13
04:01:58|20206.72
04:01:59|20207.33
04:01:59|20207.33
04:02:01|20206.88
04:02:02|20205.49
04:02:03|20206.19
04:02:03|20205.57
04:02:05|20210.38
04:02:07|20210.84
04:02:08|20209.04
04:02:09|20208.89
04:02:09|20208.61
04:02:10|20208.85
04:02:12|20208.87
04:02:13|20207.99
04:02:14|20208.36
04:02:15|20208.37
04:02:16|20208.51
04:02:16|20207.82
04:02:21|20209.92
04:02:22|20209.05
04:02:22|20208.84
04:02:24|20207.68
04:02:25|20207.28
04:02:25|20205.63
04:02:27|20207.09
04:02:27|20206.16
04:02:29|20206.14
04:02:30|20207.77
04:02:31|20207.11
04:02:31|20206.44
04:02:33|20209.21
04:02:34|20208.22
04:02:35|20208.75
04:02:36|20212.31
04:02:37|20213.43
04:02:38|20212.51
04:02:39|20212.49
04:02:40|20212.01
04:02:41|20212.4
04:02:42|20210.98
04:02:44|20211.62
04:02:44|20210.6
04:02:45|20211.84
04:02:46|20211.64
04:02:47|20210.18
04:02:48|20211.7
04:02:49|20219.35
04:02:50|20221.55
04:02:51|20214.68
04:02:52|20217.12
04:02:53|20216.89
04:02:54|20218.14
04:02:55|20217.03
04:02:56|20216.07
04:02:57|20216.51
04:02:59|20217.01
04:02:59|20215.36
04:03:00|20215.81
04:03:01|20215.17
04:03:02|20216.83
04:03:03|20216.23
04:03:05|20214.41
04:03:05|20216.41
04:03:07|20218.92
04:03:07|20216.8
04:03:09|20214.28
04:03:10|20213.06
04:03:11|20214.18
04:03:12|20214.94
04:03:13|20216.
04:03:14|20214.97
04:03:15|20215.38
04:03:16|20219.91
04:03:17|20217.73
04:03:18|20217.85
04:03:19|20218.16
04:03:20|20218.2
04:03:21|20219.66
04:03:22|20220.95
04:03:23|20219.21
04:03:24|20219.56
04:03:25|20220.76
04:03:26|20221.15
04:03:27|20222.81
04:03:29|20222.18
04:03:30|20219.63
04:03:31|20221.47
04:03:32|20217.99
04:03:33|20221.31
04:03:34|20219.6
04:03:35|20221.11
04:03:36|20220.76
04:03:37|20217.86
04:03:37|20217.85
04:03:39|20217.83
04:03:40|20217.81
04:03:41|20218.38
04:03:42|20218.86
04:03:43|20220.44
04:03:44|20219.37
04:03:44|20220.81
04:03:46|20219.14
04:03:46|20220.06
04:03:48|20220.43
04:03:49|20221.76
04:03:50|20219.29
04:03:51|20221.16
04:03:52|20220.97
04:03:53|20220.02
04:03:54|20220.24
04:03:55|20220.84
04:03:55|20220.24
04:03:57|20220.24
04:03:58|20218.93
04:03:58|20220.68
04:03:59|20220.51
04:04:00|20219.91
04:04:02|20213.
04:04:03|20211.96
04:04:04|20205.94
04:04:05|20208.64
04:04:06|20209.52
04:04:06|20211.56
04:04:07|20208.87
04:04:10|20210.58
04:04:10|20211.08
04:04:11|20210.11
04:04:13|20211.82
04:04:14|20210.04
04:04:15|20216.35
04:04:16|20215.5
04:04:17|20216.42
04:04:17|20217.74
04:04:19|20217.21
04:04:20|20217.45
04:04:21|20216.02
04:04:22|20217.27
04:04:23|20217.26
04:04:24|20217.25
04:04:25|20215.91
04:04:26|20217.25
04:04:27|20217.44
04:04:28|20216.63
04:04:29|20216.67
04:04:31|20216.85
04:04:32|20218.23
04:04:33|20216.85
04:04:34|20215.34
04:04:35|20213.87
04:04:36|20214.9
04:04:37|20213.43
04:04:39|20211.34
04:04:39|20212.92
04:04:40|20214.44
04:04:41|20214.19
04:04:42|20213.49
04:04:43|20212.86
04:04:44|20211.66
04:04:45|20214.56
04:04:47|20215.59
04:04:48|20214.48
04:04:49|20213.68
04:04:50|20213.93
04:04:51|20213.05
04:04:52|20213.7
04:04:53|20212.82
04:04:54|20214.51
04:04:55|20214.19
04:04:56|20214.54
04:04:57|20213.54
04:04:58|20214.59
04:04:59|20214.7
04:05:00|20212.96
04:05:02|20214.48
04:05:02|20211.87
04:05:03|20212.94
04:05:05|20212.96
04:05:06|20213.35
04:05:07|20210.27
04:05:08|20210.89
04:05:09|20213.11
04:05:11|20213.41
04:05:11|20212.18
04:05:13|20213.18
04:05:15|20213.88
04:05:15|20212.19
04:05:16|20212.09
04:05:18|20212.43
04:05:18|20213.26
04:05:20|20212.14
04:05:20|20213.28
04:05:22|20213.28
04:05:24|20213.92
04:05:24|20213.79
04:05:25|20215.27
04:05:26|20213.42
04:05:27|20215.09
04:05:28|20213.41
04:05:30|20213.72
04:05:30|20215.35
04:05:32|20215.04
04:05:32|20215.08
04:05:33|20212.65
04:05:35|20212.44
04:05:36|20214.65
04:05:37|20214.28
04:05:38|20213.76
04:05:39|20212.2
04:05:40|20212.03
04:05:41|20214.13
04:05:43|20212.95
04:05:43|20212.43
04:05:44|20211.99
04:05:45|20214.01
04:05:46|20213.14
04:05:47|20211.86
04:05:48|20212.2
04:05:49|20212.32
04:05:50|20212.42
04:05:51|20213.18
04:05:52|20213.9
04:05:53|20214.33
04:05:54|20220.76
04:05:55|20217.71
04:05:57|20219.25
04:05:58|20217.72
04:05:58|20219.3
04:06:00|20218.
04:06:01|20216.85
04:06:02|20215.05
04:06:02|20213.48
04:06:04|20215.01
04:06:05|20214.59
04:06:06|20215.21
04:06:07|20215.39
04:06:07|20214.41
04:06:09|20214.53
04:06:10|20214.54
04:06:10|20214.09
04:06:12|20215.04
04:06:14|20215.01
04:06:15|20218.46
04:06:15|20216.97
04:06:17|20218.35
04:06:17|20216.98
04:06:18|20219.36
04:06:20|20218.42
04:06:21|20218.99
04:06:22|20218.97
04:06:22|20220.01
04:06:24|20219.47
04:06:25|20219.89
04:06:26|20219.92
04:06:27|20218.92
04:06:28|20218.25
04:06:30|20219.54
04:06:30|20217.5
04:06:31|20218.25
04:06:32|20219.53
04:06:34|20220.25
04:06:35|20219.8
04:06:36|20221.79
04:06:37|20219.66
04:06:38|20220.74
04:06:38|20221.
04:06:39|20220.85
04:06:41|20220.8
04:06:41|20220.71
04:06:43|20220.51
04:06:44|20222.86
04:06:44|20220.7
04:06:46|20221.9
04:06:47|20224.23
04:06:48|20221.89
04:06:48|20221.99
04:06:50|20222.39
04:06:51|20220.87
04:06:53|20221.29
04:06:53|20220.8
04:06:54|20221.13
04:06:55|20223.26
04:06:57|20222.97
04:06:58|20220.87
04:06:59|20221.19
04:07:00|20222.78
04:07:00|20220.01
04:07:02|20219.83
04:07:03|20221.2
04:07:04|20218.68
04:07:05|20220.42
04:07:06|20221.1
04:07:07|20220.22
04:07:08|20222.24
04:07:09|20219.48
04:07:11|20222.62
04:07:11|20222.62
04:07:13|20220.98
04:07:14|20220.94
04:07:15|20220.16
04:07:16|20220.67
04:07:17|20221.89
04:07:18|20226.39
04:07:19|20222.86
04:07:20|20223.6
04:07:21|20223.17
04:07:23|20224.61
04:07:24|20223.1
04:07:25|20222.86
04:07:26|20223.12
04:07:27|20224.78
04:07:28|20224.99
04:07:28|20225.63
04:07:30|20231.17
04:07:31|20231.1
04:07:32|20230.9
04:07:32|20229.7
04:07:33|20229.52
04:07:35|20229.58
04:07:36|20230.14
04:07:37|20230.92
04:07:38|20229.47
04:07:40|20228.68
04:07:40|20231.03
04:07:41|20230.67
04:07:43|20231.73
04:07:44|20232.51
04:07:44|20230.72
04:07:45|20231.95
04:07:47|20231.91
04:07:48|20231.95
04:07:48|20230.96
04:07:50|20232.49
04:07:51|20232.3
04:07:52|20231.05
04:07:53|20232.79
04:07:54|20232.24
04:07:55|20232.21
04:07:56|20231.41
04:07:57|20232.53
04:07:58|20233.73
04:08:00|20232.56
04:08:00|20233.15
04:08:01|20231.88
04:08:02|20233.15
04:08:04|20231.27
04:08:05|20232.28
04:08:06|20233.49
04:08:07|20232.64
04:08:09|20231.66
04:08:09|20231.47
04:08:10|20232.26
04:08:12|20231.76
04:08:13|20231.94
04:08:14|20233.03
04:08:15|20232.32
04:08:16|20231.64
04:08:17|20231.78
04:08:18|20232.03
04:08:19|20235.01
04:08:21|20233.15
04:08:22|20231.09
04:08:23|20232.92
04:08:24|20223.04
04:08:25|20217.63
04:08:27|20216.53
04:08:28|20219.47
04:08:29|20218.99
04:08:29|20219.73
04:08:32|20216.35
04:08:32|20216.32
04:08:33|20213.52
04:08:34|20217.82
04:08:36|20215.39
04:08:36|20218.
04:08:37|20217.75
04:08:38|20217.57
04:08:39|20218.17
04:08:40|20218.13
04:08:41|20217.03
04:08:43|20214.65
04:08:43|20214.34
04:08:44|20214.14
04:08:45|20214.8
04:08:47|20213.84
04:08:48|20214.45
04:08:49|20215.12
04:08:50|20215.44
04:08:52|20215.13
04:08:53|20215.88
04:08:54|20215.07
04:08:55|20215.19
04:08:55|20214.06
04:08:58|20214.63
04:08:59|20215.01
04:08:59|20214.39
04:09:00|20212.82
04:09:02|20213.14
04:09:02|20212.6
04:09:04|20214.07
04:09:04|20215.03
04:09:06|20215.64
04:09:07|20215.65
04:09:08|20218.28
04:09:09|20218.28
04:09:10|20217.46
04:09:11|20220.01
04:09:11|20222.45
04:09:13|20221.63
04:09:15|20224.94
04:09:16|20222.46
04:09:17|20224.06
04:09:19|20227.98
04:09:19|20229.52
04:09:20|20228.21
04:09:21|20227.41
04:09:22|20228.59
04:09:23|20226.32
04:09:24|20225.95
04:09:25|20226.72
04:09:26|20225.67
04:09:27|20226.28
04:09:28|20226.15
04:09:30|20226.48
04:09:31|20226.48
04:09:32|20225.35
04:09:33|20225.09
04:09:34|20225.59
04:09:34|20226.81
04:09:36|20227.79
04:09:36|20230.96
04:09:38|20230.92
04:09:39|20229.45
04:09:40|20229.99
04:09:42|20227.26
04:09:42|20227.26
04:09:43|20226.
04:09:45|20226.61
04:09:46|20226.96
04:09:47|20223.39
04:09:47|20224.05
04:09:49|20224.86
04:09:49|20225.77
04:09:51|20225.77
04:09:51|20224.46
04:09:54|20227.47
04:09:54|20224.31
04:09:55|20223.51
04:09:56|20225.4
04:09:57|20225.38
04:09:58|20224.55
04:10:00|20223.58
04:10:00|20224.39
04:10:01|20224.59
04:10:02|20225.84
04:10:03|20225.42
04:10:04|20223.77
04:10:05|20225.1
04:10:06|20226.22
04:10:07|20227.88
04:10:08|20226.88
04:10:09|20227.58
04:10:10|20228.63
04:10:11|20227.34
04:10:12|20227.79
04:10:13|20227.22
04:10:15|20227.2
04:10:16|20227.09
04:10:17|20227.74
04:10:17|20227.06
04:10:20|20227.38
04:10:21|20225.96
04:10:22|20227.55
04:10:23|20227.74
04:10:24|20227.36
04:10:25|20228.89
04:10:26|20228.38
04:10:27|20228.81
04:10:28|20229.69
04:10:30|20228.04
04:10:30|20226.15
04:10:31|20227.69
04:10:32|20228.4
04:10:33|20228.33
04:10:34|20229.18
04:10:35|20227.89
04:10:36|20229.77
04:10:37|20230.92
04:10:39|20229.97
04:10:39|20227.4
04:10:40|20229.02
04:10:41|20230.38
04:10:42|20227.8
04:10:43|20229.41
04:10:44|20230.01
04:10:45|20230.78
04:10:46|20230.62
04:10:47|20229.4
04:10:49|20229.47
04:10:50|20228.54
04:10:50|20230.02
04:10:52|20228.01
04:10:52|20228.37
04:10:53|20230.32
04:10:55|20230.13
04:10:55|20228.95
04:10:57|20227.61
04:10:57|20227.46
04:10:58|20228.65
04:11:00|20227.64
04:11:00|20229.27
04:11:01|20227.85
04:11:03|20228.49
04:11:05|20229.59
04:11:06|20229.26
04:11:06|20230.53
04:11:07|20229.26
04:11:08|20230.7
04:11:09|20230.07
04:11:10|20230.09
04:11:11|20229.
04:11:12|20229.96
04:11:13|20232.69
04:11:14|20230.61
04:11:16|20231.68
04:11:17|20232.56
04:11:18|20230.66
04:11:19|20231.34
04:11:21|20229.83
04:11:22|20229.35
04:11:23|20230.36
04:11:24|20226.58
04:11:25|20226.93
04:11:26|20228.92
04:11:27|20228.83
04:11:28|20229.74
04:11:29|20230.13
04:11:30|20227.59
04:11:31|20230.42
04:11:32|20230.08
04:11:33|20230.93
04:11:34|20231.48
04:11:35|20231.01
04:11:36|20229.3
04:11:37|20228.62
04:11:38|20232.93
04:11:39|20231.68
04:11:40|20232.65
04:11:41|20231.52
04:11:42|20231.89
04:11:43|20230.62
04:11:44|20231.5
04:11:45|20230.63
04:11:46|20231.84
04:11:47|20231.28
04:11:48|20232.17
04:11:49|20231.3
04:11:50|20230.
04:11:51|20231.13
04:11:52|20230.98
04:11:53|20225.72
04:11:54|20225.49
04:11:55|20225.24
04:11:56|20224.9
04:11:57|20225.97
04:11:58|20226.09
04:11:59|20227.87
04:12:00|20225.36
04:12:01|20228.43
04:12:02|20227.4
04:12:03|20228.41
04:12:04|20226.65
04:12:05|20227.2
04:12:06|20228.06
04:12:07|20226.81
04:12:08|20227.29
04:12:09|20226.64
04:12:11|20227.27
04:12:11|20225.52
04:12:12|20227.04
04:12:13|20226.8
04:12:14|20226.93
04:12:15|20226.11
04:12:17|20226.84
04:12:18|20227.62
04:12:19|20228.26
04:12:20|20227.55
04:12:21|20227.84
04:12:22|20235.69
04:12:23|20236.22
04:12:24|20234.32
04:12:25|20234.51
04:12:27|20233.86
04:12:28|20237.1
04:12:29|20236.56
04:12:30|20235.71
04:12:31|20235.69
04:12:32|20235.35
04:12:33|20237.21
04:12:34|20236.2
04:12:36|20237.5
04:12:36|20238.36
04:12:37|20241.15
04:12:39|20239.21
04:12:40|20239.25
04:12:41|20239.29
04:12:41|20240.77
04:12:42|20240.49
04:12:43|20239.29
04:12:44|20236.38
04:12:45|20238.56
04:12:47|20238.95
04:12:48|20237.68
04:12:49|20237.95
04:12:50|20239.72
04:12:51|20239.7
04:12:52|20240.03
04:12:53|20238.79
04:12:54|20238.85
04:12:55|20238.97
04:12:56|20239.53
04:12:57|20237.65
04:12:58|20239.59
04:12:59|20239.48
04:13:00|20241.17
04:13:01|20243.23
04:13:02|20243.86
04:13:03|20243.81
04:13:04|20245.39
04:13:05|20243.42
04:13:06|20245.02
04:13:07|20243.49
04:13:08|20242.5
04:13:09|20243.96
04:13:10|20244.81
04:13:11|20243.34
04:13:12|20245.35
04:13:13|20246.48
04:13:14|20246.51
04:13:15|20246.04
04:13:17|20245.98
04:13:18|20245.65
04:13:19|20247.42
04:13:20|20247.14
04:13:21|20245.09
04:13:22|20244.74
04:13:23|20242.73
04:13:25|20243.03
04:13:26|20242.55
04:13:26|20243.16
04:13:28|20240.56
04:13:29|20239.68
04:13:29|20239.5
04:13:31|20239.47
04:13:32|20239.34
04:13:32|20234.91
04:13:34|20235.61
04:13:35|20238.73
04:13:36|20241.09
04:13:37|20238.58
04:13:38|20234.86
04:13:39|20233.61
04:13:41|20232.91
04:13:41|20232.72
04:13:43|20233.02
04:13:44|20233.04
04:13:45|20233.45
04:13:45|20233.04
04:13:46|20236.6
04:13:48|20239.42
04:13:50|20242.26
04:13:50|20242.81
04:13:51|20242.39
04:13:52|20242.44
04:13:53|20243.43
04:13:54|20243.3
04:13:55|20246.74
04:13:56|20246.18
04:13:57|20247.71
04:13:58|20246.79
04:13:59|20246.87
04:14:00|20247.32
04:14:01|20248.69
04:14:02|20247.48
04:14:03|20247.
04:14:04|20246.19
04:14:05|20244.99
04:14:06|20246.56
04:14:07|20244.54
04:14:09|20245.69
04:14:10|20245.65
04:14:11|20245.32
04:14:12|20245.83
04:14:13|20246.18
04:14:14|20246.91
04:14:15|20247.83
04:14:16|20245.83
04:14:17|20245.22
04:14:18|20245.91
04:14:18|20244.48
04:14:21|20247.16
04:14:21|20245.1
04:14:22|20246.2
04:14:23|20247.63
04:14:24|20247.64
04:14:25|20246.84
04:14:26|20247.24
04:14:27|20246.87
04:14:28|20248.53
04:14:29|20247.64
04:14:30|20246.64
04:14:31|20251.89
04:14:32|20253.95
04:14:33|20253.98
04:14:34|20253.32
04:14:35|20253.86
04:14:36|20252.49
04:14:37|20252.17
04:14:38|20252.59
04:14:39|20253.47
04:14:40|20252.77
04:14:41|20251.87
04:14:42|20253.83
04:14:43|20251.39
04:14:44|20255.33
04:14:45|20253.91
04:14:47|20253.46
04:14:48|20254.13
04:14:48|20254.39
04:14:51|20249.13
04:14:51|20248.72
04:14:52|20248.48
04:14:53|20249.83
04:14:54|20250.16
04:14:56|20249.88
04:14:58|20253.44
04:14:58|20253.27
04:14:59|20253.26
04:15:00|20253.21
04:15:01|20252.77
04:15:02|20253.52
04:15:04|20252.63
04:15:04|20253.02
04:15:05|20255.88
04:15:07|20255.63
04:15:07|20256.09
04:15:08|20256.79
04:15:10|20257.4
04:15:10|20254.16
04:15:12|20253.77
04:15:13|20253.17
04:15:14|20253.13
04:15:14|20253.95
04:15:16|20255.22
04:15:16|20254.56
04:15:18|20255.32
04:15:18|20254.64
04:15:20|20255.06
04:15:21|20255.23
04:15:23|20255.84
04:15:25|20255.25
04:15:25|20255.24
04:15:26|20255.18
04:15:28|20255.26
04:15:29|20255.86
04:15:30|20256.07
04:15:31|20255.07
04:15:32|20254.51
04:15:33|20255.29
04:15:34|20257.72
04:15:35|20257.12
04:15:36|20257.34
04:15:37|20257.32
04:15:38|20256.56
04:15:39|20257.17
04:15:40|20259.7
04:15:41|20269.23
04:15:42|20272.81
04:15:43|20270.6
04:15:44|20265.31
04:15:45|20264.
04:15:46|20265.45
04:15:47|20264.51
04:15:48|20263.64
04:15:49|20265.34
04:15:50|20265.95
04:15:51|20265.41
04:15:52|20261.67
04:15:53|20261.36
04:15:54|20259.54
04:15:55|20251.9
04:15:56|20248.93
04:15:57|20248.72
04:15:58|20247.74
04:15:59|20249.43
04:16:00|20251.71
04:16:01|20249.56
04:16:02|20249.19
04:16:03|20248.84
04:16:04|20249.01
04:16:05|20249.81
04:16:06|20247.97
04:16:07|20245.02
04:16:08|20248.7
04:16:09|20249.55
04:16:10|20247.69
04:16:11|20249.16
04:16:12|20246.35
04:16:13|20246.09
04:16:14|20244.97
04:16:15|20244.82
04:16:16|20247.15
04:16:17|20245.58
04:16:19|20245.93
04:16:20|20249.57
04:16:21|20249.02
04:16:22|20247.05
04:16:23|20249.83
04:16:25|20247.39
04:16:25|20245.94
04:16:26|20247.62
04:16:28|20248.87
04:16:28|20248.2
04:16:29|20245.75
04:16:30|20244.56
04:16:31|20243.31
04:16:32|20243.3
04:16:33|20244.8
04:16:34|20245.43
04:16:36|20244.49
04:16:37|20244.47
04:16:38|20245.11
04:16:38|20243.31
04:16:39|20244.07
04:16:41|20242.59
04:16:42|20243.71
04:16:43|20244.89
04:16:44|20244.22
04:16:45|20244.55
04:16:46|20244.68
04:16:47|20245.21
04:16:48|20245.12
04:16:49|20242.39
04:16:50|20244.26
04:16:51|20243.89
04:16:52|20244.5
04:16:53|20244.25
04:16:54|20242.13
04:16:55|20243.78
04:16:56|20242.13
04:16:57|20243.71
04:16:58|20243.76
04:16:59|20244.47
04:17:00|20243.92
04:17:01|20244.75
04:17:02|20244.27
04:17:03|20243.9
04:17:05|20243.27
04:17:06|20245.86
04:17:07|20245.63
04:17:08|20245.37
04:17:08|20244.02
04:17:10|20244.52
04:17:11|20245.73
04:17:12|20244.53
04:17:14|20245.27
04:17:15|20244.84
04:17:16|20243.37
04:17:17|20245.13
04:17:18|20244.74
04:17:19|20243.89
04:17:20|20244.32
04:17:22|20244.03
04:17:23|20243.16
04:17:24|20243.29
04:17:25|20242.43
04:17:26|20244.01
04:17:28|20242.57
04:17:29|20244.34
04:17:30|20244.35
04:17:31|20244.12
04:17:33|20245.44
04:17:34|20245.23
04:17:36|20245.94
04:17:36|20251.55
04:17:37|20252.21
04:17:39|20254.54
04:17:40|20253.49
04:17:41|20254.33
04:17:41|20254.57
04:17:43|20252.02
04:17:44|20252.99
04:17:45|20253.36
04:17:45|20253.31
04:17:46|20252.29
04:17:47|20252.38
04:17:48|20252.68
04:17:50|20253.85
04:17:51|20253.47
04:17:52|20253.59
04:17:53|20254.19
04:17:54|20253.48
04:17:55|20253.64
04:17:56|20251.6
04:17:56|20252.55
04:17:57|20251.42
04:17:59|20250.9
04:18:00|20251.4
04:18:01|20252.18
04:18:01|20252.19
04:18:03|20251.55
04:18:04|20251.72
04:18:05|20251.84
04:18:06|20251.91
04:18:07|20255.04
04:18:08|20252.36
04:18:09|20253.57
04:18:10|20252.29
04:18:12|20252.26
04:18:13|20251.25
04:18:14|20250.48
04:18:15|20248.39
04:18:15|20245.46
04:18:16|20242.18
04:18:18|20241.3
04:18:19|20240.48
04:18:20|20240.49
04:18:21|20241.45
04:18:22|20240.9
04:18:23|20240.07
04:18:24|20240.87
04:18:26|20240.96
04:18:27|20239.54
04:18:28|20240.08
04:18:29|20244.09
04:18:29|20244.6
04:18:31|20244.65
04:18:32|20243.4
04:18:33|20242.85
04:18:34|20243.63
04:18:34|20242.06
04:18:36|20240.95
04:18:36|20242.7
04:18:38|20243.25
04:18:39|20244.6
04:18:40|20243.4
04:18:41|20243.36
04:18:42|20243.52
04:18:43|20243.
04:18:44|20243.14
04:18:45|20242.67
04:18:46|20242.5
04:18:47|20242.07
04:18:49|20242.13
04:18:50|20243.52
04:18:51|20242.12
04:18:52|20243.83
04:18:53|20242.56
04:18:53|20241.97
04:18:54|20242.28
04:18:55|20240.08
04:18:56|20240.24
04:18:57|20240.14
04:18:58|20221.36
04:18:59|20219.03
04:19:00|20217.2
04:19:02|20215.88
04:19:03|20210.06
04:19:04|20204.78
04:19:06|20200.46
04:19:07|20200.22
04:19:08|20199.1
04:19:09|20198.3
04:19:09|20189.01
04:19:11|20178.79
04:19:12|20184.78
04:19:13|20184.25
04:19:15|20184.35
04:19:16|20184.44
04:19:16|20182.87
04:19:18|20183.31
04:19:19|20181.02
04:19:20|20175.22
04:19:21|20166.48
04:19:22|20155.18
04:19:24|20146.35
04:19:25|20150.2
04:19:25|20155.57
04:19:27|20157.18
04:19:29|20171.72
04:19:29|20172.78
04:19:31|20179.24
04:19:32|20168.19
04:19:34|20166.48
04:19:34|20155.82
04:19:36|20163.3
04:19:37|20155.03
04:19:38|20144.06
04:19:39|20147.35
04:19:40|20150.52
04:19:41|20148.37
04:19:42|20153.23
04:19:43|20154.86
04:19:44|20158.37
04:19:45|20155.
04:19:46|20155.88
04:19:47|20157.2
04:19:48|20164.82
04:19:50|20153.53
04:19:51|20152.62
04:19:52|20153.61
04:19:53|20166.94
04:19:53|20158.88
04:19:55|20155.75
04:19:55|20155.83
04:19:57|20150.76
04:19:58|20151.27
04:20:00|20153.31
04:20:00|20154.48
04:20:01|20155.84
04:20:02|20159.7
04:20:03|20162.3
04:20:05|20166.62
04:20:06|20167.04
04:20:07|20168.16
04:20:08|20164.38
04:20:09|20163.55
04:20:10|20156.93
04:20:11|20157.85
04:20:13|20156.83
04:20:13|20159.41
04:20:14|20158.43
04:20:15|20159.17
04:20:16|20157.2
04:20:17|20156.83
04:20:18|20153.26
04:20:19|20151.35
04:20:20|20152.28
04:20:21|20149.69
04:20:22|20148.66
04:20:24|20139.23
04:20:25|20132.36
04:20:26|20127.06
04:20:26|20123.57
04:20:28|20129.17
04:20:29|20128.57
04:20:30|20129.45
04:20:31|20129.74
04:20:32|20137.79
04:20:33|20137.14
04:20:34|20142.43
04:20:35|20136.61
04:20:36|20133.57
04:20:37|20131.73
04:20:38|20133.55
04:20:39|20137.35
04:20:40|20138.69
04:20:41|20145.21
04:20:42|20141.54
04:20:43|20136.07
04:20:44|20130.31
04:20:45|20129.56
04:20:46|20130.32
04:20:48|20131.15
04:20:49|20133.25
04:20:50|20127.85
04:20:50|20130.84
04:20:51|20130.87
04:20:52|20130.15
04:20:53|20130.74
04:20:54|20132.42
04:20:56|20130.91
04:20:56|20132.42
04:20:57|20134.4
04:20:59|20134.4
04:20:59|20135.6
04:21:01|20130.57
04:21:01|20132.59
04:21:02|20131.96
04:21:03|20135.38
04:21:05|20138.86
04:21:05|20140.59
04:21:07|20143.25
04:21:08|20142.81
04:21:09|20143.84
04:21:10|20144.95
04:21:11|20144.98
04:21:12|20145.63
04:21:13|20146.16
04:21:14|20145.77
04:21:15|20146.15
04:21:16|20147.96
04:21:17|20148.75
04:21:19|20146.89
04:21:19|20140.55
04:21:20|20142.39
04:21:21|20146.33
04:21:22|20146.92
04:21:23|20144.84
04:21:25|20146.21
04:21:26|20148.76
04:21:26|20149.3
04:21:28|20148.31
04:21:28|20159.28
04:21:29|20154.58
04:21:32|20147.34
04:21:33|20147.74
04:21:34|20142.77
04:21:36|20147.4
04:21:37|20149.22
04:21:38|20150.74
04:21:39|20150.3
04:21:41|20153.62
04:21:42|20152.26
04:21:43|20153.77
04:21:44|20151.88
04:21:44|20151.19
04:21:45|20147.53
04:21:47|20147.27
04:21:48|20147.43
04:21:49|20147.72
04:21:50|20141.44
04:21:51|20142.23
04:21:51|20140.06
04:21:52|20142.23
04:21:53|20139.97
04:21:55|20140.88
04:21:56|20140.12
04:21:56|20141.56
04:21:58|20142.66
04:21:59|20142.13
04:22:00|20140.96
04:22:01|20142.11
04:22:02|20139.17
04:22:03|20139.43
04:22:04|20140.24
04:22:04|20141.19
04:22:06|20143.86
04:22:06|20143.02
04:22:07|20144.04
04:22:09|20141.41
04:22:10|20145.31
04:22:11|20146.16
04:22:12|20144.89
04:22:13|20143.65
04:22:15|20145.82
04:22:16|20144.88
04:22:17|20146.86
04:22:18|20146.31
04:22:19|20146.3
04:22:21|20148.55
04:22:21|20145.86
04:22:22|20146.4
04:22:24|20146.7
04:22:25|20147.
04:22:26|20146.82
04:22:27|20151.5
04:22:29|20152.33
04:22:29|20148.2
04:22:30|20149.05
04:22:31|20147.97
04:22:32|20148.48
04:22:33|20149.97
04:22:34|20152.71
04:22:35|20151.96
04:22:36|20153.47
04:22:37|20153.11
04:22:38|20153.96
04:22:39|20153.34
04:22:40|20146.86
04:22:41|20143.54
04:22:42|20143.67
04:22:43|20143.15
04:22:45|20142.83
04:22:46|20144.48
04:22:47|20144.87
04:22:48|20143.79
04:22:49|20141.85
04:22:50|20143.19
04:22:51|20142.81
04:22:52|20146.27
04:22:53|20146.78
04:22:54|20147.83
04:22:55|20148.26
04:22:56|20150.71
04:22:57|20148.92
04:22:58|20148.57
04:22:59|20149.27
04:22:59|20149.3
04:23:01|20151.35
04:23:02|20151.1
04:23:04|20151.45
04:23:04|20152.51
04:23:06|20153.58
04:23:06|20152.28
04:23:08|20152.5
04:23:09|20150.55
04:23:10|20150.55
04:23:11|20151.25
04:23:12|20149.02
04:23:13|20153.02
04:23:14|20151.78
04:23:15|20153.28
04:23:17|20156.89
04:23:17|20153.84
04:23:18|20161.86
04:23:19|20154.47
04:23:20|20153.36
04:23:21|20154.48
04:23:22|20145.58
04:23:23|20144.56
04:23:24|20144.58
04:23:26|20140.84
04:23:27|20140.31
04:23:28|20146.55
04:23:29|20140.47
04:23:30|20139.92
04:23:32|20140.48
04:23:32|20139.14
04:23:34|20138.75
04:23:35|20139.62
04:23:36|20141.59
04:23:37|20140.67
04:23:38|20139.96
04:23:39|20139.67
04:23:39|20141.58
04:23:40|20140.81
04:23:42|20143.28
04:23:42|20143.61
04:23:43|20146.19
04:23:44|20145.7
04:23:46|20151.51
04:23:47|20150.56
04:23:48|20152.12
04:23:49|20148.58
04:23:50|20148.52
04:23:51|20150.15
04:23:52|20147.26
04:23:53|20148.34
04:23:54|20149.51
04:23:55|20151.01
04:23:56|20150.96
04:23:57|20149.18
04:23:58|20149.55
04:23:59|20151.51
04:24:00|20150.87
04:24:01|20151.19
04:24:02|20152.36
04:24:03|20153.51
04:24:04|20156.94
04:24:05|20148.92
04:24:06|20146.14
04:24:07|20145.13
04:24:08|20144.48
04:24:09|20146.53
04:24:10|20145.83
04:24:11|20148.63
04:24:12|20147.23
04:24:14|20148.38
04:24:14|20148.45
04:24:15|20148.45
04:24:17|20146.22
04:24:18|20148.2
04:24:19|20145.8
04:24:20|20148.
04:24:21|20149.8
04:24:22|20150.3
04:24:23|20150.65
04:24:23|20150.65
04:24:25|20150.31
04:24:26|20148.99
04:24:26|20153.5
04:24:28|20149.34
04:24:29|20151.02
04:24:30|20153.14
04:24:32|20150.26
04:24:33|20150.26
04:24:34|20152.11
04:24:35|20152.71
04:24:36|20153.06
04:24:37|20153.28
04:24:38|20153.92
04:24:39|20149.08
04:24:41|20149.16
04:24:41|20148.08
04:24:42|20149.56
04:24:44|20151.03
04:24:44|20151.8
04:24:46|20151.03
04:24:47|20150.17
04:24:48|20151.81
04:24:48|20150.01
04:24:50|20149.71
04:24:51|20151.21
04:24:52|20149.81
04:24:52|20148.92
04:24:54|20146.29
04:24:55|20146.1
04:24:56|20144.6
04:24:57|20146.25
04:24:58|20146.25
04:24:59|20146.32
04:25:00|20144.89
04:25:01|20145.68
04:25:01|20145.07
04:25:03|20142.45
04:25:04|20143.83
04:25:05|20144.75
04:25:06|20144.17
04:25:07|20145.38
04:25:09|20145.67
04:25:09|20146.45
04:25:11|20148.45
04:25:12|20146.85
04:25:13|20148.92
04:25:14|20150.76
04:25:16|20148.88
04:25:16|20149.87
04:25:17|20150.86
04:25:18|20149.26
04:25:20|20147.65
04:25:21|20149.74
04:25:22|20151.28
04:25:23|20149.4
04:25:24|20150.78
04:25:25|20149.62
04:25:26|20150.1
04:25:28|20149.02
04:25:28|20147.94
04:25:30|20150.58
04:25:31|20150.25
04:25:33|20150.26
04:25:34|20151.4
04:25:35|20151.46
04:25:35|20150.92
04:25:37|20148.98
04:25:38|20150.24
04:25:39|20150.95
04:25:40|20151.93
04:25:41|20152.38
04:25:42|20151.94
04:25:43|20152.85
04:25:44|20151.72
04:25:45|20152.5
04:25:46|20151.77
04:25:47|20151.8
04:25:48|20152.9
04:25:49|20153.43
04:25:50|20151.85
04:25:51|20152.9
04:25:52|20153.5
04:25:53|20151.65
04:25:54|20152.62
04:25:55|20152.45
04:25:56|20152.86
04:25:57|20152.85
04:25:58|20153.13
04:25:59|20149.32
04:26:01|20149.27
04:26:01|20150.39
04:26:02|20148.84
04:26:03|20150.28
04:26:04|20150.7
04:26:05|20150.4
04:26:06|20150.74
04:26:07|20151.72
04:26:08|20151.63
04:26:09|20154.55
04:26:10|20156.62
04:26:11|20154.85
04:26:12|20154.5
04:26:13|20156.28
04:26:14|20157.11
04:26:15|20158.41
04:26:16|20155.28
04:26:17|20156.12
04:26:18|20156.33
04:26:19|20157.98
04:26:20|20156.4
04:26:21|20157.06
04:26:22|20155.81
04:26:23|20157.29
04:26:24|20157.98
04:26:25|20156.89
04:26:26|20157.76
04:26:27|20159.31
04:26:28|20159.64
04:26:29|20159.74
04:26:30|20156.15
04:26:31|20152.
04:26:32|20153.21
04:26:33|20152.39
04:26:34|20153.36
04:26:35|20152.46
04:26:36|20152.27
04:26:38|20144.96
04:26:39|20143.24
04:26:41|20144.62
04:26:41|20143.31
04:26:42|20145.21
04:26:43|20145.85
04:26:44|20144.76
04:26:45|20144.43
04:26:46|20147.79
04:26:47|20147.76
04:26:48|20148.28
04:26:49|20147.3
04:26:50|20147.99
04:26:51|20145.09
04:26:53|20147.6
04:26:54|20146.22
04:26:55|20147.35
04:26:56|20146.65
04:26:57|20144.89
04:26:58|20149.81
04:26:59|20148.59
04:27:00|20149.23
04:27:01|20149.73
04:27:02|20152.43
04:27:03|20152.24
04:27:05|20151.44
04:27:05|20151.13
04:27:06|20149.06
04:27:07|20146.11
04:27:08|20146.03
04:27:09|20146.17
04:27:10|20146.54
04:27:12|20147.85
04:27:12|20148.34
04:27:13|20149.01
04:27:15|20150.11
04:27:16|20152.83
04:27:17|20147.65
04:27:18|20148.92
04:27:19|20149.38
04:27:21|20143.22
04:27:22|20145.27
04:27:23|20145.11
04:27:24|20145.54
04:27:24|20145.11
04:27:25|20145.55
04:27:26|20142.68
04:27:27|20145.
04:27:28|20143.25
04:27:29|20143.46
04:27:31|20141.93
04:27:32|20140.73
04:27:33|20141.11
04:27:34|20136.18
04:27:35|20136.5
04:27:36|20135.03
04:27:37|20135.25
04:27:38|20139.42
04:27:39|20134.33
04:27:40|20134.69
04:27:41|20132.98
04:27:42|20132.87
04:27:44|20130.43
04:27:44|20131.92
04:27:45|20132.18
04:27:46|20131.82
04:27:47|20130.6
04:27:48|20131.71
04:27:49|20130.63
04:27:50|20127.61
04:27:52|20128.79
04:27:52|20131.56
04:27:53|20127.63
04:27:55|20129.24
04:27:56|20128.65
04:27:57|20130.19
04:27:58|20128.07
04:27:59|20128.27
04:28:00|20128.74
04:28:02|20129.03
04:28:02|20125.92
04:28:03|20134.67
04:28:04|20132.7
04:28:05|20134.49
04:28:06|20136.08
04:28:07|20139.1
04:28:08|20139.59
04:28:09|20141.16
04:28:10|20141.07
04:28:11|20139.13
04:28:12|20141.53
04:28:13|20143.75
04:28:14|20142.75
04:28:15|20141.4
04:28:16|20136.32
04:28:17|20133.48
04:28:18|20130.44
04:28:19|20133.84
04:28:20|20137.74
04:28:22|20140.2
04:28:22|20139.15
04:28:24|20144.37
04:28:25|20142.85
04:28:26|20141.15
04:28:27|20141.85
04:28:28|20138.27
04:28:29|20135.12
04:28:30|20135.51
04:28:31|20133.82
04:28:32|20136.4
04:28:33|20142.43
04:28:35|20143.59
04:28:35|20141.55
04:28:36|20142.96
04:28:37|20141.61
04:28:38|20142.61
04:28:40|20142.73
04:28:42|20142.53
04:28:43|20143.64
04:28:43|20142.03
04:28:44|20143.34
04:28:46|20143.53
04:28:47|20143.55
04:28:47|20145.29
04:28:48|20142.37
04:28:49|20144.73
04:28:51|20142.13
04:28:52|20144.09
04:28:53|20135.44
04:28:54|20141.69
04:28:55|20142.66
04:28:56|20143.64
04:28:57|20141.96
04:28:58|20139.49
04:29:00|20138.01
04:29:01|20139.5
04:29:02|20138.92
04:29:03|20142.42
04:29:04|20142.34
04:29:04|20146.77
04:29:06|20145.35
04:29:07|20147.29
04:29:08|20148.53
04:29:08|20147.62
04:29:10|20147.98
04:29:10|20148.02
04:29:12|20148.58
04:29:13|20149.29
04:29:13|20152.1
04:29:14|20152.59
04:29:16|20156.04
04:29:17|20153.55
04:29:18|20154.42
04:29:19|20157.18
04:29:20|20156.33
04:29:21|20153.39
04:29:22|20155.12
04:29:23|20156.83
04:29:23|20157.18
04:29:25|20157.42
04:29:26|20155.37
04:29:28|20155.11
04:29:28|20157.51
04:29:30|20161.72
04:29:30|20161.12
04:29:32|20162.34
04:29:32|20157.82
04:29:33|20160.81
04:29:35|20159.02
04:29:36|20159.65
04:29:36|20160.08
04:29:38|20160.57
04:29:39|20157.53
04:29:40|20153.75
04:29:41|20153.97
04:29:42|20155.01
04:29:43|20156.82
04:29:44|20159.47
04:29:45|20156.97
04:29:46|20151.55
04:29:47|20148.06
04:29:48|20147.66
04:29:50|20150.52
04:29:51|20152.04
04:29:52|20151.58
04:29:53|20154.22
04:29:54|20156.08
04:29:54|20155.4
04:29:55|20155.13
04:29:57|20154.39
04:29:58|20152.72
04:29:59|20152.64
04:29:59|20155.96
04:30:02|20152.71
04:30:02|20150.82
04:30:03|20143.02
04:30:04|20143.97
04:30:06|20148.01
04:30:06|20154.58
04:30:09|20153.86
04:30:09|20152.32
04:30:11|20157.94
04:30:12|20161.06
04:30:13|20156.35
04:30:14|20157.99
04:30:15|20160.99
04:30:16|20160.11
04:30:18|20162.89
04:30:18|20164.17
04:30:19|20165.06
04:30:20|20165.9
04:30:21|20165.93
04:30:22|20171.1
04:30:23|20169.54
04:30:24|20169.72
04:30:26|20172.4
04:30:27|20168.77
04:30:28|20171.97
04:30:28|20170.87
04:30:30|20170.49
04:30:31|20174.7
04:30:32|20177.44
04:30:34|20172.61
04:30:34|20173.05
04:30:35|20169.82
04:30:36|20168.42
04:30:38|20169.4
04:30:38|20172.4
04:30:39|20169.88
04:30:41|20167.57
04:30:42|20168.5
04:30:43|20167.03
04:30:43|20167.48
04:30:46|20167.98
04:30:47|20171.1
04:30:47|20169.65
04:30:49|20170.06
04:30:50|20168.48
04:30:51|20171.
04:30:52|20169.94
04:30:54|20171.67
04:30:54|20172.49
04:30:55|20172.51
04:30:56|20171.55
04:30:57|20172.28
04:30:58|20173.62
04:30:59|20171.3
04:31:00|20170.85
04:31:01|20173.01
04:31:02|20173.14
04:31:04|20171.67
04:31:04|20172.08
04:31:05|20172.19
04:31:07|20170.03
04:31:07|20172.21
04:31:09|20170.51
04:31:10|20170.08
04:31:11|20172.24
04:31:11|20170.45
04:31:12|20171.78
04:31:14|20171.96
04:31:14|20171.02
04:31:15|20171.83
04:31:16|20167.26
04:31:17|20168.27
04:31:19|20167.32
04:31:20|20169.21
04:31:21|20168.02
04:31:21|20168.02
04:31:22|20167.44
04:31:24|20167.5
04:31:26|20168.1
04:31:26|20167.45
04:31:27|20169.1
04:31:28|20170.97
04:31:29|20170.78
04:31:30|20168.7
04:31:31|20169.71
04:31:32|20170.18
04:31:33|20168.01
04:31:34|20168.01
04:31:36|20167.39
04:31:36|20166.68
04:31:37|20167.75
04:31:38|20167.33
04:31:39|20168.26
04:31:40|20168.28
04:31:41|20167.79
04:31:42|20169.24
04:31:43|20167.8
04:31:44|20168.72
04:31:46|20168.19
04:31:47|20168.59
04:31:47|20170.1
04:31:49|20167.5
04:31:50|20167.02
04:31:51|20167.49
04:31:52|20167.22
04:31:53|20169.03
04:31:54|20169.04
04:31:54|20169.02
04:31:56|20167.71
04:31:57|20167.08
04:31:57|20168.59
04:31:59|20168.4
04:31:59|20168.01
04:32:01|20167.25
04:32:01|20166.25
04:32:03|20172.73
04:32:04|20168.59
04:32:05|20169.14
04:32:06|20171.84
04:32:08|20173.2
04:32:08|20171.53
04:32:09|20170.33
04:32:10|20168.31
04:32:11|20171.77
04:32:12|20172.77
04:32:13|20171.93
04:32:14|20180.01
04:32:15|20174.48
04:32:16|20172.55
04:32:18|20174.05
04:32:19|20171.56
04:32:20|20173.28
04:32:21|20173.48
04:32:22|20175.64
04:32:23|20173.94
04:32:24|20174.42
04:32:24|20174.81
04:32:26|20175.36
04:32:27|20174.22
04:32:27|20175.92
04:32:29|20174.55
04:32:30|20175.09
04:32:30|20174.53
04:32:32|20175.63
04:32:32|20176.22
04:32:34|20172.01
04:32:35|20171.02
04:32:37|20172.73
04:32:38|20172.45
04:32:40|20171.74
04:32:40|20171.94
04:32:42|20172.48
04:32:42|20172.23
04:32:43|20172.65
04:32:45|20169.39
04:32:46|20163.63
04:32:47|20163.65
04:32:48|20164.34
04:32:49|20165.26
04:32:50|20164.72
04:32:51|20168.07
04:32:52|20164.9
04:32:53|20164.11
04:32:55|20165.14
04:32:56|20164.77
04:32:56|20164.94
04:32:57|20164.36
04:32:58|20166.11
04:32:59|20166.19
04:33:00|20166.05
04:33:02|20164.82
04:33:02|20166.78
04:33:04|20165.95
04:33:05|20157.68
04:33:06|20158.88
04:33:07|20157.72
04:33:08|20156.29
04:33:09|20155.42
04:33:10|20155.59
04:33:11|20156.69
04:33:12|20153.91
04:33:14|20155.13
04:33:15|20155.73
04:33:15|20157.77
04:33:17|20158.39
04:33:18|20157.88
04:33:18|20164.99
04:33:19|20159.94
04:33:20|20164.1
04:33:22|20168.58
04:33:22|20169.46
04:33:23|20168.25
04:33:24|20169.26
04:33:26|20169.89
04:33:27|20171.99
04:33:28|20170.77
04:33:29|20173.97
04:33:30|20176.2
04:33:31|20181.31
04:33:32|20175.28
04:33:33|20175.64
04:33:34|20175.28
04:33:35|20176.85
04:33:36|20178.57
04:33:37|20177.82
04:33:39|20175.85
04:33:39|20177.02
04:33:41|20176.1
04:33:41|20177.01
04:33:42|20176.02
04:33:44|20175.54
04:33:45|20174.42
04:33:46|20176.11
04:33:47|20176.32
04:33:48|20175.62
04:33:49|20176.37
04:33:50|20183.39
04:33:51|20177.57
04:33:53|20175.94
04:33:54|20167.18
04:33:54|20167.04
04:33:57|20167.52
04:33:57|20168.06
04:33:58|20167.92
04:34:00|20175.1
04:34:01|20177.73
04:34:01|20180.06
04:34:02|20178.49
04:34:03|20180.12
04:34:05|20178.65
04:34:06|20174.33
04:34:07|20176.45
04:34:09|20174.52
04:34:10|20174.55
04:34:10|20176.63
04:34:11|20176.69
04:34:12|20177.47
04:34:13|20175.71
04:34:16|20175.74
04:34:16|20177.78
04:34:17|20178.93
04:34:18|20179.65
04:34:19|20183.07
04:34:20|20183.57
04:34:21|20181.69
04:34:22|20179.33
04:34:23|20177.23
04:34:24|20175.64
04:34:25|20177.72
04:34:26|20181.15
04:34:27|20182.34
04:34:28|20182.75
04:34:29|20184.24
04:34:30|20184.4
04:34:31|20183.49
04:34:33|20183.09
04:34:33|20182.18
04:34:35|20184.36
04:34:36|20184.3
04:34:37|20184.99
04:34:38|20183.84
04:34:39|20185.48
04:34:41|20183.41
04:34:41|20184.44
04:34:42|20184.51
04:34:43|20185.02
04:34:44|20183.79
04:34:45|20183.29
04:34:46|20184.72
04:34:47|20183.65
04:34:48|20184.24
04:34:49|20183.59
04:34:50|20184.02
04:34:52|20184.28
04:34:53|20186.06
04:34:53|20185.41
04:34:54|20186.4
04:34:56|20187.32
04:34:56|20188.34
04:34:58|20187.69
04:34:59|20187.74
04:34:59|20186.44
04:35:01|20186.7
04:35:01|20186.52
04:35:03|20185.92
04:35:04|20183.48
04:35:04|20180.65
04:35:06|20181.13
04:35:07|20183.44
04:35:08|20183.17
04:35:09|20181.65
04:35:10|20183.01
04:35:11|20183.25
04:35:11|20183.04
04:35:14|20181.56
04:35:14|20180.37
04:35:15|20180.24
04:35:17|20179.99
04:35:17|20179.33
04:35:19|20180.06
04:35:20|20181.18
04:35:22|20176.18
04:35:22|20177.03
04:35:24|20174.74
04:35:25|20177.89
04:35:26|20177.84
04:35:27|20177.69
04:35:28|20178.94
04:35:29|20181.56
04:35:30|20181.62
04:35:31|20182.66
04:35:32|20182.84
04:35:33|20182.68
04:35:34|20181.97
04:35:36|20183.02
04:35:37|20186.33
04:35:37|20185.25
04:35:39|20187.45
04:35:39|20185.2
04:35:40|20183.53
04:35:42|20187.94
04:35:42|20186.86
04:35:44|20187.19
04:35:44|20187.04
04:35:46|20186.71
04:35:47|20186.66
04:35:48|20186.32
04:35:49|20187.36
04:35:49|20185.29
04:35:50|20185.33
04:35:51|20182.29
04:35:52|20183.33
04:35:53|20182.18
04:35:55|20180.88
04:35:55|20184.37
04:35:56|20184.34
04:35:58|20186.22
04:35:59|20186.23
04:35:59|20162.95
04:36:01|20152.43
04:36:03|20151.14
04:36:04|20153.73
04:36:06|20154.55
04:36:06|20154.29
04:36:07|20152.71
04:36:08|20153.19
04:36:09|20153.4
04:36:10|20155.49
04:36:11|20153.42
04:36:12|20155.38
04:36:13|20156.05
04:36:14|20159.
04:36:15|20156.6
04:36:16|20157.
04:36:17|20156.36
04:36:18|20155.83
04:36:20|20155.25
04:36:20|20159.62
04:36:21|20162.97
04:36:22|20161.99
04:36:23|20155.74
04:36:25|20162.32
04:36:25|20155.84
04:36:26|20156.46
04:36:28|20157.46
04:36:28|20158.45
04:36:29|20160.84
04:36:30|20162.11
04:36:31|20160.02
04:36:32|20163.78
04:36:34|20161.21
04:36:34|20162.19
04:36:36|20165.85
04:36:36|20167.62
04:36:38|20165.57
04:36:39|20166.11
04:36:39|20165.79
04:36:40|20167.25
04:36:42|20166.17
04:36:43|20166.01
04:36:43|20166.9
04:36:45|20166.17
04:36:45|20166.65
04:36:47|20165.34
04:36:48|20167.02
04:36:49|20165.88
04:36:50|20167.5
04:36:51|20166.57
04:36:52|20165.78
04:36:53|20165.29
04:36:54|20164.34
04:36:55|20169.01
04:36:56|20167.77
04:36:58|20167.05
04:36:58|20169.07
04:36:59|20169.5
04:37:00|20168.25
04:37:01|20169.81
04:37:02|20167.6
04:37:03|20168.69
04:37:04|20168.48
04:37:05|20167.49
04:37:06|20164.31
04:37:07|20162.06
04:37:09|20156.43
04:37:09|20160.33
04:37:11|20161.54
04:37:12|20163.61
04:37:13|20165.97
04:37:14|20168.69
04:37:15|20169.25
04:37:15|20169.45
04:37:17|20156.41
04:37:17|20156.45
04:37:19|20155.48
04:37:20|20155.05
04:37:21|20155.56
04:37:22|20156.18
04:37:23|20155.51
04:37:24|20156.29
04:37:25|20152.87
04:37:26|20150.71
04:37:27|20150.16
04:37:29|20149.88
04:37:29|20152.59
04:37:30|20152.12
04:37:31|20152.13
04:37:32|20154.16
04:37:33|20154.69
04:37:34|20155.06
04:37:35|20154.57
04:37:36|20153.69
04:37:37|20153.69
04:37:38|20154.18
04:37:39|20155.19
04:37:41|20155.05
04:37:42|20154.33
04:37:42|20153.67
04:37:43|20153.33
04:37:45|20154.01
04:37:45|20152.38
04:37:47|20153.43
04:37:48|20153.55
04:37:48|20152.58
04:37:50|20153.83
04:37:52|20153.07
04:37:52|20153.82
04:37:53|20153.43
04:37:54|20154.12
04:37:55|20153.57
04:37:56|20155.59
04:37:57|20154.84
04:37:58|20154.68
04:37:59|20154.5
04:38:00|20152.37
04:38:01|20154.08
04:38:03|20149.16
04:38:04|20151.67
04:38:06|20149.16
04:38:06|20152.27
04:38:07|20150.84
04:38:08|20149.29
04:38:09|20149.48
04:38:10|20151.36
04:38:11|20153.82
04:38:13|20153.04
04:38:15|20152.76
04:38:15|20152.44
04:38:16|20151.7
04:38:17|20148.68
04:38:18|20148.69
04:38:19|20148.59
04:38:20|20147.91
04:38:21|20148.16
04:38:22|20150.39
04:38:23|20148.58
04:38:24|20149.13
04:38:25|20149.1
04:38:26|20150.6
04:38:27|20151.57
04:38:28|20150.63
04:38:29|20150.67
04:38:30|20150.47
04:38:31|20152.16
04:38:32|20151.07
04:38:33|20151.95
04:38:34|20151.75
04:38:35|20151.66
04:38:36|20152.57
04:38:37|20152.26
04:38:38|20151.55
04:38:39|20149.82
04:38:40|20150.99
04:38:41|20148.42
04:38:42|20149.11
04:38:43|20149.1
04:38:44|20154.99
04:38:45|20146.13
04:38:46|20144.44
04:38:47|20146.68
04:38:48|20141.88
04:38:49|20140.15
04:38:50|20140.08
04:38:51|20141.68
04:38:52|20140.77
04:38:54|20139.83
04:38:54|20141.8
04:38:55|20141.78
04:38:56|20144.
04:38:57|20143.13
04:38:58|20145.54
04:38:59|20143.81
04:39:00|20145.91
04:39:01|20143.17
04:39:02|20140.61
04:39:03|20143.81
04:39:05|20141.13
04:39:05|20143.8
04:39:06|20142.44
04:39:08|20142.34
04:39:09|20142.33
04:39:11|20137.18
04:39:11|20136.01
04:39:12|20135.54
04:39:13|20137.5
04:39:15|20135.89
04:39:15|20135.78
04:39:18|20137.75
04:39:18|20136.9
04:39:19|20134.12
04:39:20|20132.95
04:39:21|20133.99
04:39:22|20135.01
04:39:23|20133.84
04:39:24|20136.26
04:39:25|20133.87
04:39:26|20138.61
04:39:27|20132.88
04:39:28|20132.43
04:39:29|20133.42
04:39:30|20133.49
04:39:31|20132.31
04:39:32|20131.69
04:39:33|20130.61
04:39:35|20134.47
04:39:35|20132.74
04:39:37|20132.08
04:39:38|20128.84
04:39:38|20131.48
04:39:40|20132.8
04:39:41|20131.44
04:39:42|20132.82
04:39:43|20131.85
04:39:44|20133.32
04:39:45|20128.55
04:39:47|20128.42
04:39:47|20125.
04:39:49|20125.08
04:39:50|20124.73
04:39:51|20125.96
04:39:53|20121.27
04:39:54|20122.54
04:39:54|20122.24
04:39:55|20120.26
04:39:56|20121.83
04:39:57|20127.08
04:39:59|20122.71
04:40:00|20121.91
04:40:01|20122.54
04:40:01|20124.9
04:40:02|20124.27
04:40:04|20123.36
04:40:05|20123.73
04:40:06|20123.8
04:40:07|20124.98
04:40:09|20120.67
04:40:10|20121.
04:40:11|20120.73
04:40:11|20122.81
04:40:12|20122.1
04:40:14|20123.16
04:40:14|20123.15
04:40:16|20121.53
04:40:17|20123.54
04:40:18|20118.86
04:40:19|20120.94
04:40:20|20122.3
04:40:21|20127.03
04:40:22|20123.27
04:40:23|20131.11
04:40:24|20130.71
04:40:26|20133.04
04:40:26|20125.66
04:40:27|20129.41
04:40:29|20129.67
04:40:29|20129.41
04:40:31|20129.15
04:40:32|20130.07
04:40:33|20131.22
04:40:35|20132.69
04:40:36|20134.06
04:40:37|20133.01
04:40:38|20132.7
04:40:39|20133.25
04:40:40|20131.32
04:40:41|20131.37
04:40:42|20131.36
04:40:42|20131.99
04:40:45|20132.29
04:40:45|20133.03
04:40:47|20133.
04:40:47|20131.58
04:40:49|20131.02
04:40:49|20131.58
04:40:51|20131.05
04:40:52|20132.14
04:40:53|20132.58
04:40:53|20133.78
04:40:55|20129.94
04:40:56|20124.31
04:40:57|20122.01
04:40:58|20123.97
04:40:59|20124.47
04:41:00|20122.3
04:41:01|20123.97
04:41:03|20115.32
04:41:03|20113.2
04:41:05|20115.24
04:41:05|20112.12
04:41:06|20113.68
04:41:07|20114.94
04:41:08|20114.64
04:41:09|20114.99
04:41:11|20115.85
04:41:11|20115.48
04:41:12|20114.39
04:41:14|20117.02
04:41:14|20120.95
04:41:15|20119.6
04:41:16|20124.3
04:41:18|20122.76
04:41:19|20123.31
04:41:20|20124.6
04:41:21|20123.31
04:41:23|20123.9
04:41:23|20123.89
04:41:24|20124.44
04:41:26|20122.79
04:41:26|20124.41
04:41:27|20123.
04:41:28|20124.77
04:41:29|20122.12
04:41:31|20123.06
04:41:32|20122.66
04:41:32|20124.73
04:41:34|20123.96
04:41:34|20123.07
04:41:36|20122.76
04:41:37|20121.66
04:41:37|20123.97
04:41:38|20122.6
04:41:40|20122.58
04:41:40|20126.74
04:41:41|20126.17
04:41:43|20120.63
04:41:44|20119.62
04:41:45|20121.09
04:41:46|20119.31
04:41:47|20119.64
04:41:48|20119.51
04:41:49|20119.5
04:41:50|20120.11
04:41:51|20121.75
04:41:52|20123.99
04:41:53|20125.77
04:41:54|20124.53
04:41:55|20124.23
04:41:56|20126.43
04:41:58|20125.77
04:41:58|20130.13
04:41:59|20130.81
04:42:00|20133.66
04:42:01|20139.45
04:42:02|20134.82
04:42:03|20134.57
04:42:04|20137.68
04:42:05|20127.93
04:42:06|20122.44
04:42:07|20122.34
04:42:09|20122.28
04:42:09|20121.68
04:42:11|20120.42
04:42:12|20121.72
04:42:13|20123.77
04:42:13|20123.61
04:42:14|20123.84
04:42:15|20122.03
04:42:16|20121.68
04:42:17|20124.4
04:42:19|20123.15
04:42:20|20122.76
04:42:20|20123.81
04:42:22|20123.12
04:42:22|20125.22
04:42:24|20125.33
04:42:25|20125.33
04:42:26|20123.3
04:42:27|20125.92
04:42:28|20127.08
04:42:29|20126.06
04:42:30|20129.97
04:42:31|20128.9
04:42:32|20128.23
04:42:33|20129.26
04:42:34|20128.89
04:42:35|20126.71
04:42:36|20128.73
04:42:37|20129.96
04:42:38|20130.03
04:42:39|20129.99
04:42:40|20129.94
04:42:41|20129.59
04:42:42|20128.14
04:42:43|20129.68
04:42:44|20130.4
04:42:45|20124.38
04:42:46|20124.77
04:42:48|20123.04
04:42:49|20125.2
04:42:49|20124.67
04:42:50|20124.07
04:42:51|20126.54
04:42:53|20124.38
04:42:53|20125.06
04:42:54|20125.18
04:42:56|20125.13
04:42:57|20123.54
04:42:58|20123.31
04:42:59|20123.71
04:43:00|20128.4
04:43:02|20126.49
04:43:03|20126.44
04:43:04|20125.8
04:43:05|20127.31
04:43:06|20125.86
04:43:07|20126.48
04:43:08|20126.48
04:43:09|20130.62
04:43:10|20129.59
04:43:11|20128.44
04:43:12|20128.63
04:43:13|20129.95
04:43:14|20129.39
04:43:15|20128.63
04:43:17|20129.92
04:43:17|20128.86
04:43:18|20130.57
04:43:19|20130.56
04:43:20|20132.52
04:43:22|20131.15
04:43:23|20130.32
04:43:23|20129.87
04:43:25|20128.71
04:43:26|20128.54
04:43:27|20128.66
04:43:28|20128.67
04:43:29|20128.6
04:43:30|20129.98
04:43:31|20129.02
04:43:32|20130.1
04:43:33|20129.75
04:43:34|20128.7
04:43:35|20128.25
04:43:36|20130.42
04:43:37|20128.76
04:43:39|20130.06
04:43:39|20129.84
04:43:40|20130.44
04:43:41|20128.83
04:43:42|20128.82
04:43:43|20128.55
04:43:44|20128.89
04:43:45|20127.32
04:43:46|20127.69
04:43:47|20128.52
04:43:48|20129.37
04:43:49|20128.3
04:43:50|20130.5
04:43:52|20127.85
04:43:52|20127.45
04:43:54|20127.76
04:43:55|20128.75
04:43:56|20128.88
04:43:57|20128.25
04:43:58|20128.25
04:43:59|20127.88
04:44:00|20127.42
04:44:01|20128.2
04:44:02|20128.28
04:44:03|20130.6
04:44:04|20128.91
04:44:05|20129.09
04:44:06|20129.2
04:44:07|20129.46
04:44:08|20129.16
04:44:09|20128.83
04:44:10|20127.18
04:44:11|20128.8
04:44:12|20129.55
04:44:13|20131.6
04:44:14|20132.08
04:44:15|20129.59
04:44:16|20128.72
04:44:17|20130.16
04:44:18|20129.31
04:44:19|20129.49
04:44:20|20128.91
04:44:21|20134.05
04:44:22|20131.99
04:44:23|20133.25
04:44:24|20130.87
04:44:25|20133.01
04:44:27|20131.56
04:44:27|20131.87
04:44:29|20131.37
04:44:30|20133.89
04:44:31|20131.66
04:44:33|20133.26
04:44:33|20131.38
04:44:35|20133.91
04:44:36|20132.35
04:44:36|20134.86
04:44:37|20134.84
04:44:38|20134.32
04:44:39|20134.76
04:44:40|20135.91
04:44:42|20136.77
04:44:42|20134.01
04:44:44|20134.74
04:44:45|20134.24
04:44:45|20136.28
04:44:46|20133.83
04:44:47|20136.87
04:44:48|20134.66
04:44:50|20133.92
04:44:51|20134.46
04:44:53|20134.09
04:44:53|20134.15
04:44:55|20123.43
04:44:56|20124.55
04:44:57|20127.16
04:44:57|20128.9
04:44:58|20127.95
04:44:59|20129.01
04:45:01|20128.34
04:45:03|20128.79
04:45:03|20131.63
04:45:05|20134.68
04:45:06|20136.39
04:45:07|20135.62
04:45:09|20137.52
04:45:09|20137.19
04:45:10|20136.41
04:45:11|20138.59
04:45:12|20136.76
04:45:14|20138.48
04:45:15|20137.66
04:45:16|20138.43
04:45:16|20137.47
04:45:18|20138.73
04:45:19|20137.82
04:45:19|20138.12
04:45:21|20138.25
04:45:23|20137.76
04:45:23|20139.36
04:45:24|20137.78
04:45:25|20138.99
04:45:27|20135.9
04:45:28|20136.05
04:45:29|20137.47
04:45:30|20137.3
04:45:31|20144.96
04:45:31|20144.43
04:45:33|20150.
04:45:34|20147.89
04:45:35|20150.24
04:45:36|20142.21
04:45:36|20140.67
04:45:37|20140.54
04:45:38|20141.39
04:45:40|20139.89
04:45:41|20140.21
04:45:42|20138.64
04:45:43|20139.08
04:45:43|20139.97
04:45:45|20140.58
04:45:46|20140.75
04:45:47|20142.23
04:45:48|20142.47
04:45:49|20145.11
04:45:51|20143.64
04:45:51|20144.18
04:45:52|20143.53
04:45:54|20152.01
04:45:55|20147.26
04:45:56|20144.34
04:45:58|20142.81
04:45:58|20143.26
04:45:59|20142.32
04:46:01|20143.21
04:46:02|20141.74
04:46:03|20132.64
04:46:04|20131.26
04:46:05|20131.71
04:46:06|20129.32
04:46:07|20131.24
04:46:08|20132.63
04:46:09|20131.36
04:46:10|20131.62
04:46:11|20131.25
04:46:12|20131.25
04:46:13|20136.51
04:46:15|20132.34
04:46:16|20132.77
04:46:17|20128.16
04:46:18|20132.58
04:46:19|20131.36
04:46:20|20129.98
04:46:22|20133.29
04:46:22|20130.08
04:46:23|20132.12
04:46:24|20130.52
04:46:25|20127.03
04:46:26|20127.42
04:46:27|20127.16
04:46:28|20126.01
04:46:30|20125.26
04:46:31|20126.45
04:46:32|20126.26
04:46:33|20126.89
04:46:34|20125.7
04:46:34|20125.07
04:46:35|20124.86
04:46:37|20125.03
04:46:39|20126.05
04:46:40|20126.71
04:46:40|20126.24
04:46:41|20126.43
04:46:43|20126.96
04:46:44|20125.97
04:46:45|20125.81
04:46:46|20125.79
04:46:47|20125.6
04:46:48|20126.23
04:46:49|20126.15
04:46:50|20125.89
04:46:51|20128.68
04:46:53|20124.91
04:46:54|20136.49
04:46:54|20137.58
04:46:56|20136.8
04:46:57|20134.78
04:46:58|20137.24
04:46:59|20136.68
04:47:00|20138.38
04:47:01|20136.63
04:47:02|20135.48
04:47:03|20132.34
04:47:03|20133.57
04:47:06|20129.44
04:47:07|20125.41
04:47:07|20126.94
04:47:08|20128.45
04:47:10|20126.36
04:47:11|20131.12
04:47:12|20131.13
04:47:13|20131.88
04:47:14|20131.03
04:47:14|20128.93
04:47:16|20128.36
04:47:16|20127.57
04:47:18|20128.89
04:47:19|20127.54
04:47:20|20127.67
04:47:21|20127.58
04:47:22|20127.26
04:47:24|20126.63
04:47:24|20127.14
04:47:25|20127.17
04:47:26|20127.6
04:47:28|20126.64
04:47:29|20132.26
04:47:30|20131.93
04:47:31|20131.33
04:47:32|20131.32
04:47:33|20132.53
04:47:34|20139.54
04:47:35|20137.28
04:47:36|20138.26
04:47:37|20137.5
04:47:38|20140.08
04:47:39|20139.66
04:47:40|20139.28
04:47:41|20141.16
04:47:42|20140.75
04:47:43|20142.53
04:47:44|20142.07
04:47:45|20144.41
04:47:47|20144.9
04:47:47|20145.07
04:47:49|20144.54
04:47:50|20144.76
04:47:52|20138.26
04:47:53|20142.43
04:47:54|20141.99
04:47:55|20141.13
04:47:56|20141.57
04:47:57|20141.68
04:47:58|20144.04
04:47:59|20143.71
04:48:00|20139.4
04:48:01|20140.28
04:48:02|20139.61
04:48:03|20140.65
04:48:04|20139.85
04:48:05|20141.48
04:48:06|20140.32
04:48:07|20142.93
04:48:08|20141.52
04:48:09|20139.42
04:48:10|20139.31
04:48:12|20136.34
04:48:12|20137.89
04:48:14|20137.44
04:48:15|20133.98
04:48:15|20131.41
04:48:16|20129.06
04:48:17|20132.59
04:48:18|20131.96
04:48:19|20134.07
04:48:21|20133.04
04:48:21|20133.33
04:48:23|20132.99
04:48:23|20134.66
04:48:24|20132.96
04:48:25|20132.58
04:48:27|20136.28
04:48:28|20135.26
04:48:29|20135.05
04:48:30|20134.88
04:48:31|20134.51
04:48:32|20135.06
04:48:33|20134.95
04:48:34|20137.99
04:48:35|20135.45
04:48:36|20131.12
04:48:37|20130.52
04:48:39|20131.14
04:48:40|20132.88
04:48:41|20131.89
04:48:42|20132.1
04:48:43|20133.1
04:48:45|20132.08
04:48:45|20131.25
04:48:46|20130.89
04:48:47|20133.23
04:48:48|20133.15
04:48:49|20132.02
04:48:51|20133.19
04:48:51|20130.51
04:48:52|20132.94
04:48:54|20133.74
04:48:55|20129.87
04:48:56|20128.47
04:48:57|20132.73
04:48:58|20130.16
04:48:59|20129.48
04:49:00|20130.23
04:49:01|20131.01
04:49:02|20129.98
04:49:04|20133.54
04:49:04|20132.08
04:49:06|20131.02
04:49:06|20132.04
04:49:08|20131.24
04:49:08|20128.58
04:49:09|20129.54
04:49:10|20129.64
04:49:12|20130.82
04:49:12|20132.22
04:49:14|20131.01
04:49:15|20129.97
04:49:15|20129.43
04:49:16|20129.98
04:49:17|20132.28
04:49:19|20130.14
04:49:20|20130.46
04:49:20|20130.01
04:49:21|20133.3
04:49:23|20133.68
04:49:24|20132.81
04:49:25|20132.48
04:49:26|20131.69
04:49:27|20133.43
04:49:28|20132.08
04:49:29|20133.16
04:49:30|20132.92
04:49:31|20133.79
04:49:32|20133.8
04:49:33|20131.58
04:49:35|20131.51
04:49:35|20130.61
04:49:36|20130.82
04:49:37|20130.62
04:49:38|20130.89
04:49:39|20131.57
04:49:40|20130.47
04:49:41|20132.63
04:49:42|20131.54
04:49:43|20137.99
04:49:44|20133.05
04:49:45|20136.22
04:49:46|20134.4
04:49:47|20134.92
04:49:48|20134.6
04:49:49|20135.04
04:49:51|20135.61
04:49:52|20137.06
04:49:54|20136.27
04:49:55|20134.25
04:49:55|20137.9
04:49:57|20135.5
04:49:57|20136.84
04:49:59|20137.45
04:50:00|20137.23
04:50:02|20138.79
04:50:03|20144.87
04:50:04|20143.99
04:50:05|20144.57
04:50:07|20144.29
04:50:08|20144.29
04:50:09|20142.51
04:50:10|20136.6
04:50:11|20139.59
04:50:12|20139.08
04:50:13|20139.06
04:50:14|20139.73
04:50:15|20146.12
04:50:16|20145.49
04:50:17|20144.89
04:50:19|20149.52
04:50:19|20149.65
04:50:20|20148.84
04:50:21|20146.14
04:50:22|20147.21
04:50:23|20147.84
04:50:25|20151.
04:50:26|20149.11
04:50:28|20147.33
04:50:28|20149.24
04:50:29|20147.59
04:50:31|20150.32
04:50:31|20150.99
04:50:32|20154.86
04:50:33|20153.36
04:50:35|20153.04
04:50:36|20154.02
04:50:37|20152.44
04:50:38|20153.71
04:50:39|20152.38
04:50:40|20150.29
04:50:41|20151.41
04:50:42|20151.04
04:50:43|20150.96
04:50:44|20149.25
04:50:45|20150.33
04:50:46|20151.31
04:50:47|20152.05
04:50:48|20152.64
04:50:49|20155.56
04:50:50|20154.28
04:50:51|20155.76
04:50:52|20160.17
04:50:53|20157.71
04:50:55|20158.35
04:50:56|20156.65
04:50:57|20160.35
04:50:59|20161.19
04:51:00|20162.11
04:51:01|20162.53
04:51:02|20160.57
04:51:02|20163.92
04:51:04|20160.83
04:51:05|20160.26
04:51:06|20161.48
04:51:07|20158.54
04:51:09|20160.52
04:51:09|20158.2
04:51:11|20157.42
04:51:11|20156.38
04:51:13|20155.84
04:51:14|20156.99
04:51:15|20156.65
04:51:16|20157.65
04:51:17|20157.61
04:51:19|20157.14
04:51:19|20158.12
04:51:20|20156.68
04:51:21|20156.61
04:51:22|20160.32
04:51:23|20158.14
04:51:24|20154.45
04:51:25|20153.57
04:51:26|20154.18
04:51:28|20152.25
04:51:28|20151.87
04:51:29|20148.42
04:51:30|20149.55
04:51:32|20148.86
04:51:32|20150.16
04:51:34|20146.94
04:51:35|20145.98
04:51:36|20145.
04:51:37|20146.76
04:51:38|20151.84
04:51:39|20151.04
04:51:40|20150.6
04:51:41|20149.56
04:51:42|20150.86
04:51:43|20147.08
04:51:44|20150.77
04:51:45|20152.37
04:51:46|20150.86
04:51:47|20152.25
04:51:48|20151.39
04:51:49|20149.63
04:51:50|20147.83
04:51:51|20143.85
04:51:52|20155.17
04:51:53|20159.32
04:51:54|20161.09
04:51:55|20156.13
04:51:57|20157.79
04:51:57|20157.25
04:51:59|20157.34
04:52:00|20156.37
04:52:02|20156.88
04:52:03|20155.69
04:52:03|20156.97
04:52:05|20159.74
04:52:06|20156.9
04:52:07|20155.96
04:52:08|20157.86
04:52:09|20156.76
04:52:10|20154.72
04:52:10|20155.36
04:52:11|20155.94
04:52:12|20156.51
04:52:14|20162.15
04:52:15|20160.16
04:52:16|20160.89
04:52:18|20160.26
04:52:19|20161.27
04:52:20|20159.
04:52:21|20159.11
04:52:22|20162.15
04:52:23|20161.03
04:52:24|20161.53
04:52:25|20164.4
04:52:27|20164.22
04:52:28|20166.71
04:52:29|20164.49
04:52:29|20165.5
04:52:31|20164.5
04:52:31|20163.27
04:52:33|20164.44
04:52:34|20165.66
04:52:35|20165.58
04:52:36|20162.34
04:52:37|20164.05
04:52:38|20164.25
04:52:39|20162.79
04:52:40|20164.99
04:52:41|20163.87
04:52:42|20164.16
04:52:43|20161.2
04:52:44|20157.11
04:52:45|20156.15
04:52:46|20155.96
04:52:46|20157.88
04:52:48|20158.37
04:52:49|20155.57
04:52:50|20155.78
04:52:50|20155.98
04:52:52|20155.86
04:52:53|20155.71
04:52:54|20156.34
04:52:55|20156.19
04:52:57|20156.65
04:52:58|20155.72
04:52:59|20157.18
04:53:00|20157.23
04:53:01|20155.72
04:53:03|20152.8
04:53:04|20153.74
04:53:05|20153.75
04:53:06|20151.72
04:53:07|20152.56
04:53:07|20151.82
04:53:09|20152.04
04:53:11|20152.55
04:53:11|20151.04
04:53:12|20152.16
04:53:13|20151.37
04:53:14|20148.08
04:53:15|20147.04
04:53:16|20145.02
04:53:17|20144.9
04:53:18|20146.11
04:53:19|20147.7
04:53:20|20149.82
04:53:21|20150.54
04:53:22|20149.47
04:53:23|20149.15
04:53:24|20150.35
04:53:25|20151.49
04:53:26|20151.
04:53:27|20150.04
04:53:28|20149.15
04:53:29|20151.
04:53:30|20153.26
04:53:31|20151.62
04:53:32|20151.62
04:53:34|20151.94
04:53:34|20151.73
04:53:36|20151.04
04:53:36|20152.5
04:53:37|20152.5
04:53:39|20150.94
04:53:39|20152.3
04:53:40|20152.89
04:53:42|20153.47
04:53:43|20122.93
04:53:43|20105.73
04:53:45|20108.84
04:53:46|20109.32
04:53:47|20100.
04:53:47|20104.24
04:53:48|20095.15
04:53:49|20089.83
04:53:51|20109.08
04:53:51|20106.93
04:53:53|20102.78
04:53:53|20100.6
04:53:55|20091.86
04:53:56|20086.71
04:53:57|20077.24
04:53:59|20085.25
04:54:00|20084.56
04:54:01|20084.88
04:54:03|20079.4
04:54:04|20081.29
04:54:04|20076.01
04:54:06|20072.57
04:54:07|20076.34
04:54:07|20072.93
04:54:09|20077.45
04:54:09|20074.95
04:54:10|20076.94
04:54:12|20075.99
04:54:13|20082.53
04:54:14|20085.33
04:54:15|20080.51
04:54:16|20085.68
04:54:17|20082.66
04:54:18|20085.35
04:54:19|20084.63
04:54:20|20087.13
04:54:21|20091.74
04:54:23|20095.27
04:54:24|20093.17
04:54:24|20094.8
04:54:26|20089.1
04:54:26|20090.08
04:54:28|20093.23
04:54:28|20094.81
04:54:29|20092.24
04:54:31|20094.36
04:54:31|20083.89
04:54:32|20079.14
04:54:33|20080.92
04:54:34|20077.82
04:54:36|20076.39
04:54:36|20079.31
04:54:38|20084.17
04:54:38|20081.3
04:54:40|20081.54
04:54:41|20080.36
04:54:42|20083.15
04:54:42|20083.58
04:54:43|20081.49
04:54:44|20083.38
04:54:45|20081.56
04:54:46|20081.65
04:54:47|20085.44
04:54:48|20083.03
04:54:49|20090.53
04:54:50|20090.81
04:54:52|20090.04
04:54:52|20091.47
04:54:53|20087.05
04:54:55|20087.09
04:54:56|20088.12
04:54:56|20089.87
04:54:58|20086.26
04:54:59|20086.03
04:55:00|20081.97
04:55:01|20083.39
04:55:02|20087.
04:55:03|20085.03
04:55:04|20087.08
04:55:05|20087.03
04:55:06|20087.98
04:55:08|20087.21
04:55:10|20087.26
04:55:10|20088.66
04:55:11|20086.33
04:55:12|20087.66
04:55:14|20088.31
04:55:14|20086.34
04:55:15|20088.66
04:55:16|20086.77
04:55:17|20085.91
04:55:18|20087.68
04:55:19|20083.84
04:55:20|20085.86
04:55:21|20089.46
04:55:22|20088.
04:55:23|20087.2
04:55:24|20085.86
04:55:26|20085.86
04:55:27|20085.84
04:55:29|20085.74
04:55:30|20085.84
04:55:31|20087.03
04:55:32|20076.55
04:55:33|20082.14
04:55:33|20078.59
04:55:34|20086.52
04:55:36|20086.46
04:55:36|20089.69
04:55:37|20089.79
04:55:39|20089.74
04:55:40|20086.08
04:55:41|20085.37
04:55:42|20083.4
04:55:43|20085.45
04:55:43|20088.86
04:55:45|20088.27
04:55:46|20085.85
04:55:47|20086.31
04:55:48|20091.22
04:55:49|20091.84
04:55:50|20089.36
04:55:51|20089.3
04:55:52|20081.58
04:55:53|20083.53
04:55:54|20083.54
04:55:55|20081.75
04:55:56|20083.13
04:55:57|20081.12
04:55:58|20085.5
04:56:00|20082.55
04:56:02|20087.01
04:56:03|20074.94
04:56:04|20077.7
04:56:06|20077.02
04:56:07|20078.45
04:56:08|20076.7
04:56:09|20081.45
04:56:10|20078.52
04:56:11|20075.26
04:56:12|20072.75
04:56:13|20076.91
04:56:14|20076.72
04:56:15|20069.48
04:56:16|20069.37
04:56:17|20069.22
04:56:18|20069.17
04:56:19|20068.96
04:56:20|20073.66
04:56:22|20082.56
04:56:23|20082.69
04:56:23|20082.08
04:56:24|20084.62
04:56:26|20082.56
04:56:27|20082.36
04:56:27|20082.41
04:56:28|20079.88
04:56:30|20077.07
04:56:31|20078.11
04:56:33|20078.27
04:56:33|20081.34
04:56:35|20083.38
04:56:36|20083.4
04:56:37|20081.56
04:56:37|20081.87
04:56:38|20081.14
04:56:39|20081.82
04:56:40|20083.97
04:56:42|20084.59
04:56:43|20082.38
04:56:43|20083.81
04:56:45|20081.59
04:56:46|20079.69
04:56:46|20081.32
04:56:47|20080.29
04:56:48|20081.3
04:56:50|20081.93
04:56:51|20082.94
04:56:51|20083.39
04:56:53|20080.29
04:56:54|20081.36
04:56:56|20081.93
04:56:56|20082.84
04:56:57|20084.68
04:56:58|20081.64
04:57:00|20082.64
04:57:00|20080.78
04:57:02|20083.68
04:57:03|20082.76
04:57:04|20082.6
04:57:05|20082.74
04:57:05|20081.07
04:57:07|20082.76
04:57:07|20080.78
04:57:09|20081.45
04:57:10|20080.93
04:57:10|20081.78
04:57:12|20081.6
04:57:14|20081.48
04:57:14|20081.45
04:57:15|20084.68
04:57:17|20080.92
04:57:18|20080.68
04:57:20|20089.28
04:57:21|20078.36
04:57:22|20079.43
04:57:23|20080.29
04:57:24|20082.03
04:57:25|20080.4
04:57:26|20080.92
04:57:27|20079.96
04:57:28|20081.36
04:57:29|20075.
04:57:30|20076.55
04:57:31|20080.64
04:57:32|20077.93
04:57:33|20077.93
04:57:34|20078.93
04:57:35|20078.02
04:57:36|20078.62
04:57:37|20079.95
04:57:38|20078.49
04:57:39|20078.96
04:57:40|20076.92
04:57:41|20078.68
04:57:42|20077.04
04:57:43|20078.04
04:57:44|20077.39
04:57:45|20076.98
04:57:46|20077.
04:57:47|20076.52
04:57:49|20075.36
04:57:49|20073.32
04:57:50|20077.24
04:57:51|20076.6
04:57:52|20076.89
04:57:53|20077.3
04:57:54|20075.1
04:57:56|20076.11
04:57:56|20068.78
04:57:57|20066.37
04:57:58|20060.49
04:57:59|20063.35
04:58:01|20067.41
04:58:02|20068.81
04:58:04|20068.66
04:58:04|20071.42
04:58:06|20071.96
04:58:07|20073.54
04:58:08|20073.06
04:58:10|20069.7
04:58:11|20072.57
04:58:12|20072.57
04:58:13|20070.41
04:58:14|20070.82
04:58:15|20071.
04:58:16|20071.76
04:58:17|20073.54
04:58:18|20073.27
04:58:19|20072.37
04:58:20|20074.95
04:58:22|20072.61
04:58:23|20073.57
04:58:23|20074.3
04:58:25|20074.77
04:58:25|20073.53
04:58:27|20075.97
04:58:27|20076.36
04:58:29|20078.32
04:58:30|20078.2
04:58:31|20081.14
04:58:32|20079.72
04:58:32|20076.09
04:58:33|20071.18
04:58:35|20068.35
04:58:36|20070.51
04:58:37|20072.77
04:58:38|20073.01
04:58:39|20077.45
04:58:40|20081.3
04:58:41|20078.96
04:58:42|20078.6
04:58:43|20076.07
04:58:44|20079.05
04:58:45|20080.02
04:58:46|20077.32
04:58:47|20077.32
04:58:48|20077.2
04:58:49|20074.42
04:58:50|20076.61
04:58:51|20075.51
04:58:52|20077.01
04:58:53|20077.01
04:58:54|20076.03
04:58:55|20076.87
04:58:56|20076.21
04:58:57|20076.57
04:58:58|20076.97
04:58:59|20076.35
04:59:00|20080.23
04:59:01|20077.25
04:59:02|20078.19
04:59:03|20076.66
04:59:04|20076.71
04:59:06|20076.2
04:59:06|20074.07
04:59:07|20076.73
04:59:08|20083.11
04:59:09|20085.49
04:59:11|20085.22
04:59:12|20083.28
04:59:13|20084.31
04:59:14|20084.59
04:59:15|20088.85
04:59:16|20087.35
04:59:17|20089.03
04:59:18|20087.57
04:59:19|20087.84
04:59:20|20089.9
04:59:21|20089.47
04:59:22|20087.33
04:59:23|20087.59
04:59:24|20087.57
04:59:25|20086.35
04:59:26|20081.75
04:59:27|20083.95
04:59:28|20084.27
04:59:29|20082.44
04:59:31|20087.09
04:59:31|20089.45
04:59:33|20088.09
04:59:33|20088.06
04:59:34|20083.7
04:59:35|20086.48
04:59:37|20086.07
04:59:37|20085.37
04:59:38|20084.51
04:59:39|20084.19
04:59:40|20086.07
04:59:42|20086.85
04:59:43|20087.08
04:59:44|20088.24
04:59:45|20087.97
04:59:46|20087.94
04:59:47|20084.46
04:59:48|20085.79
04:59:49|20085.46
04:59:50|20085.53
04:59:51|20085.36
04:59:52|20085.8
04:59:53|20087.08
04:59:54|20086.07
04:59:55|20088.28
04:59:56|20088.3
04:59:57|20086.64
04:59:59|20084.33
04:59:59|20083.67
05:00:00|20084.73
05:00:01|20085.01
05:00:02|20086.41
05:00:03|20085.3
05:00:04|20086.46
05:00:06|20093.21
05:00:06|20091.41
05:00:08|20093.18
05:00:09|20093.22
05:00:11|20101.49
05:00:11|20091.66
05:00:12|20088.47
05:00:13|20088.39
05:00:14|20087.6
05:00:15|20077.09
05:00:16|20081.33
05:00:17|20090.
05:00:19|20092.
05:00:19|20090.96
05:00:21|20092.87
05:00:22|20092.61
05:00:23|20094.87
05:00:24|20094.92
05:00:25|20096.91
05:00:26|20096.13
05:00:27|20095.25
05:00:28|20096.89
05:00:29|20100.
05:00:30|20102.08
05:00:31|20103.42
05:00:32|20101.61
05:00:34|20103.04
05:00:35|20105.69
05:00:36|20101.72
05:00:37|20102.31
05:00:38|20100.51
05:00:39|20101.98
05:00:40|20101.36
05:00:41|20101.04
05:00:42|20098.72
05:00:43|20094.36
05:00:44|20094.38
05:00:45|20095.15
05:00:46|20094.39
05:00:47|20093.49
05:00:48|20094.42
05:00:49|20096.6
05:00:50|20096.76
05:00:51|20094.66
05:00:52|20095.62
05:00:53|20095.27
05:00:54|20095.13
05:00:55|20100.43
05:00:56|20100.61
05:00:57|20098.14
05:00:58|20099.37
05:00:59|20098.49
05:01:00|20102.13
05:01:02|20101.27
05:01:03|20098.8
05:01:04|20102.89
05:01:06|20102.47
05:01:07|20105.11
05:01:09|20105.77
05:01:10|20106.18
05:01:11|20105.29
05:01:11|20109.71
05:01:13|20109.39
05:01:14|20107.66
05:01:14|20107.44
05:01:16|20104.52
05:01:16|20104.39
05:01:17|20105.63
05:01:18|20104.15
05:01:20|20106.14
05:01:21|20107.24
05:01:21|20104.25
05:01:22|20104.3
05:01:24|20100.1
05:01:25|20104.31
05:01:26|20102.59
05:01:27|20101.77
05:01:28|20101.74
05:01:30|20104.56
05:01:31|20103.26
05:01:33|20103.07
05:01:33|20102.96
05:01:34|20092.54
05:01:35|20090.51
05:01:36|20090.31
05:01:37|20090.05
05:01:38|20089.78
05:01:39|20089.1
05:01:40|20089.39
05:01:41|20093.45
05:01:42|20090.
05:01:43|20089.33
05:01:44|20088.92
05:01:45|20089.86
05:01:47|20088.41
05:01:47|20087.35
05:01:48|20086.57
05:01:49|20087.94
05:01:50|20088.04
05:01:51|20086.94
05:01:52|20086.94
05:01:53|20085.46
05:01:54|20091.22
05:01:55|20091.1
05:01:56|20089.68
05:01:57|20089.4
05:01:59|20087.74
05:02:00|20082.44
05:02:01|20086.93
05:02:02|20086.24
05:02:03|20083.12
05:02:04|20085.04
05:02:06|20085.85
05:02:07|20085.44
05:02:08|20086.49
05:02:09|20085.65
05:02:10|20085.28
05:02:11|20084.8
05:02:12|20084.04
05:02:13|20083.21
05:02:14|20082.91
05:02:15|20083.51
05:02:16|20081.22
05:02:17|20082.17
05:02:18|20079.69
05:02:20|20079.95
05:02:20|20078.48
05:02:21|20078.96
05:02:23|20077.92
05:02:24|20078.69
05:02:25|20078.04
05:02:26|20078.
05:02:26|20078.34
05:02:28|20072.31
05:02:28|20075.27
05:02:30|20075.2
05:02:31|20076.67
05:02:32|20074.
05:02:33|20072.39
05:02:34|20074.79
05:02:35|20075.57
05:02:36|20078.3
05:02:37|20077.11
05:02:37|20080.03
05:02:39|20076.8
05:02:40|20079.1
05:02:41|20078.83
05:02:42|20077.58
05:02:42|20070.28
05:02:44|20074.25
05:02:46|20073.85
05:02:47|20076.66
05:02:47|20070.04
05:02:49|20073.35
05:02:50|20075.64
05:02:50|20074.17
05:02:51|20073.17
05:02:53|20070.01
05:02:53|20073.52
05:02:55|20074.45
05:02:55|20074.94
05:02:57|20074.12
05:02:58|20075.32
05:02:59|20072.79
05:03:00|20073.66
05:03:01|20073.53
05:03:01|20074.25
05:03:02|20067.55
05:03:04|20073.34
05:03:04|20072.05
05:03:06|20070.59
05:03:07|20071.03
05:03:08|20068.7
05:03:09|20074.16
05:03:11|20071.14
05:03:11|20074.16
05:03:12|20072.77
05:03:13|20073.35
05:03:14|20073.44
05:03:15|20074.86
05:03:16|20074.56
05:03:17|20074.87
05:03:18|20075.32
05:03:19|20080.1
05:03:20|20081.49
05:03:22|20082.13
05:03:22|20081.64
05:03:23|20086.19
05:03:25|20087.26
05:03:26|20083.4
05:03:26|20082.35
05:03:27|20082.58
05:03:30|20082.33
05:03:30|20082.32
05:03:31|20084.32
05:03:32|20084.3
05:03:33|20081.31
05:03:34|20087.5
05:03:35|20090.76
05:03:36|20091.74
05:03:37|20085.85
05:03:38|20087.29
05:03:39|20086.46
05:03:40|20085.21
05:03:41|20087.07
05:03:42|20088.65
05:03:43|20088.13
05:03:44|20092.39
05:03:45|20090.86
05:03:46|20090.98
05:03:47|20091.7
05:03:48|20091.53
05:03:49|20089.29
05:03:50|20086.7
05:03:51|20088.06
05:03:52|20087.85
05:03:54|20088.16
05:03:55|20089.54
05:03:56|20087.93
05:03:57|20089.97
05:03:59|20089.78
05:04:00|20088.23
05:04:01|20087.08
05:04:02|20088.73
05:04:03|20086.64
05:04:04|20088.49
05:04:05|20088.07
05:04:05|20085.18
05:04:07|20086.84
05:04:08|20083.41
05:04:09|20084.54
05:04:11|20084.65
05:04:12|20085.04
05:04:13|20082.64
05:04:14|20085.37
05:04:14|20083.67
05:04:16|20085.37
05:04:16|20084.94
05:04:18|20085.47
05:04:19|20084.49
05:04:20|20085.68
05:04:21|20084.63
05:04:21|20084.62
05:04:22|20085.52
05:04:23|20084.45
05:04:24|20084.09
05:04:26|20085.18
05:04:27|20085.21
05:04:28|20086.44
05:04:28|20086.43
05:04:29|20085.18
05:04:31|20089.
05:04:31|20089.52
05:04:32|20089.57
05:04:34|20087.59
05:04:34|20087.59
05:04:35|20092.57
05:04:37|20093.55
05:04:37|20091.43
05:04:38|20094.06
05:04:39|20099.97
05:04:40|20101.24
05:04:41|20101.48
05:04:42|20100.91
05:04:43|20100.06
05:04:44|20099.16
05:04:46|20100.8
05:04:47|20099.29
05:04:47|20099.39
05:04:48|20098.53
05:04:49|20100.14
05:04:51|20101.02
05:04:52|20099.21
05:04:53|20099.58
05:04:54|20100.07
05:04:55|20101.34
05:04:56|20100.66
05:04:57|20100.17
05:04:58|20101.21
05:04:59|20100.32
05:05:00|20098.69
05:05:01|20102.87
05:05:02|20103.47
05:05:03|20100.13
05:05:04|20104.63
05:05:05|20104.5
05:05:06|20106.36
05:05:07|20106.67
05:05:09|20107.35
05:05:09|20108.
05:05:11|20105.81
05:05:12|20107.51
05:05:13|20110.1
05:05:14|20110.22
05:05:15|20112.47
05:05:17|20109.91
05:05:17|20108.16
05:05:18|20111.37
05:05:19|20111.15
05:05:20|20111.31
05:05:21|20116.28
05:05:22|20113.89
05:05:23|20114.53
05:05:24|20115.36
05:05:25|20117.79
05:05:27|20117.25
05:05:27|20117.82
05:05:29|20114.61
05:05:29|20116.22
05:05:31|20116.52
05:05:32|20117.11
05:05:33|20116.18
05:05:34|20119.1
05:05:34|20118.33
05:05:37|20120.63
05:05:37|20119.98
05:05:38|20119.95
05:05:39|20118.84
05:05:40|20117.82
05:05:41|20118.5
05:05:42|20119.13
05:05:43|20118.54
05:05:44|20119.21
05:05:45|20120.79
05:05:47|20117.3
05:05:47|20116.59
05:05:48|20118.8
05:05:50|20116.81
05:05:50|20117.16
05:05:51|20117.3
05:05:52|20119.05
05:05:53|20117.94
05:05:54|20116.04
05:05:55|20118.26
05:05:56|20119.03
05:05:57|20118.32
05:05:58|20117.06
05:06:00|20120.11
05:06:00|20116.99
05:06:01|20116.52
05:06:03|20118.24
05:06:03|20117.06
05:06:04|20118.18
05:06:05|20111.77
05:06:06|20114.54
05:06:07|20114.14
05:06:09|20114.31
05:06:11|20117.37
05:06:12|20117.16
05:06:13|20116.86
05:06:14|20117.09
05:06:16|20114.62
05:06:17|20114.6
05:06:18|20114.3
05:06:19|20115.31
05:06:20|20114.14
05:06:21|20115.86
05:06:22|20115.38
05:06:23|20116.98
05:06:25|20114.57
05:06:26|20114.32
05:06:27|20111.52
05:06:28|20109.42
05:06:29|20111.18
05:06:29|20112.04
05:06:30|20112.22
05:06:31|20109.81
05:06:33|20106.76
05:06:34|20107.51
05:06:35|20105.97
05:06:36|20108.97
05:06:37|20108.98
05:06:37|20108.9
05:06:39|20108.06
05:06:39|20109.64
05:06:40|20109.81
05:06:41|20110.96
05:06:43|20101.22
05:06:43|20099.33
05:06:44|20100.39
05:06:46|20100.9
05:06:46|20100.
05:06:47|20103.57
05:06:48|20103.5
05:06:49|20102.13
05:06:50|20100.67
05:06:51|20100.59
05:06:52|20101.98
05:06:53|20103.79
05:06:55|20106.75
05:06:55|20108.65
05:06:56|20105.07
05:06:58|20106.25
05:06:59|20105.26
05:06:59|20104.16
05:07:00|20105.23
05:07:01|20103.55
05:07:02|20099.22
05:07:04|20100.15
05:07:05|20099.51
05:07:05|20094.86
05:07:06|20095.56
05:07:08|20096.12
05:07:09|20096.08
05:07:10|20093.88
05:07:11|20097.16
05:07:13|20099.6
05:07:13|20102.74
05:07:14|20102.17
05:07:15|20099.03
05:07:16|20101.92
05:07:18|20103.06
05:07:18|20102.08
05:07:20|20101.65
05:07:21|20102.8
05:07:22|20104.28
05:07:23|20103.57
05:07:24|20100.61
05:07:25|20102.04
05:07:26|20099.21
05:07:27|20100.6
05:07:28|20099.56
05:07:29|20101.1
05:07:31|20099.69
05:07:32|20099.87
05:07:33|20099.3
05:07:34|20102.92
05:07:35|20100.66
05:07:35|20101.96
05:07:36|20102.16
05:07:37|20102.34
05:07:38|20101.75
05:07:39|20105.12
05:07:41|20106.73
05:07:42|20105.18
05:07:43|20106.34
05:07:44|20107.25
05:07:44|20107.65
05:07:45|20106.23
05:07:47|20107.99
05:07:48|20108.32
05:07:49|20107.63
05:07:50|20107.49
05:07:50|20106.42
05:07:52|20104.47
05:07:53|20106.18
05:07:54|20105.5
05:07:55|20106.38
05:07:56|20108.26
05:07:57|20108.87
05:07:58|20109.85
05:07:59|20110.05
05:08:00|20112.67
05:08:01|20113.23
05:08:01|20112.78
05:08:02|20114.7
05:08:05|20116.81
05:08:06|20117.57
05:08:07|20116.9
05:08:07|20116.23
05:08:09|20118.28
05:08:11|20119.05
05:08:12|20117.87
05:08:13|20118.77
05:08:14|20116.3
05:08:15|20118.31
05:08:17|20117.93
05:08:18|20117.62
05:08:18|20117.29
05:08:20|20118.47
05:08:21|20131.41
05:08:23|20126.87
05:08:23|20125.13
05:08:25|20125.37
05:08:25|20126.34
05:08:26|20122.54
05:08:27|20125.
05:08:28|20125.
05:08:29|20126.19
05:08:31|20126.43
05:08:32|20125.81
05:08:33|20125.98
05:08:33|20124.93
05:08:35|20124.64
05:08:36|20124.3
05:08:37|20122.15
05:08:37|20124.29
05:08:39|20125.15
05:08:40|20123.12
05:08:40|20122.24
05:08:42|20128.75
05:08:43|20127.68
05:08:44|20126.03
05:08:45|20136.01
05:08:46|20137.37
05:08:47|20136.39
05:08:48|20138.22
05:08:49|20138.3
05:08:50|20137.15
05:08:50|20138.68
05:08:51|20138.68
05:08:53|20138.32
05:08:54|20136.79
05:08:55|20135.05
05:08:56|20139.96
05:08:57|20139.87
05:08:58|20139.87
05:08:59|20139.58
05:09:00|20136.71
05:09:01|20137.51
05:09:02|20136.14
05:09:03|20138.29
05:09:04|20130.16
05:09:06|20125.61
05:09:06|20125.25
05:09:08|20120.
05:09:08|20126.
05:09:09|20123.96
05:09:10|20123.96
05:09:11|20127.63
05:09:12|20127.54
05:09:13|20126.2
05:09:15|20127.3
05:09:17|20129.44
05:09:17|20129.12
05:09:19|20129.14
05:09:20|20130.03
05:09:21|20129.03
05:09:21|20126.61
05:09:22|20126.55
05:09:24|20126.5
05:09:24|20127.02
05:09:26|20125.69
05:09:27|20126.15
05:09:29|20123.79
05:09:30|20124.54
05:09:31|20125.13
05:09:32|20126.55
05:09:32|20126.51
05:09:34|20128.41
05:09:35|20127.35
05:09:35|20125.92
05:09:37|20125.98
05:09:37|20125.87
05:09:39|20129.95
05:09:40|20127.85
05:09:41|20128.18
05:09:42|20129.8
05:09:43|20127.78
05:09:44|20129.08
05:09:45|20128.98
05:09:46|20128.18
05:09:47|20128.67
05:09:48|20130.04
05:09:49|20127.08
05:09:51|20128.19
05:09:52|20127.62
05:09:52|20128.18
05:09:54|20126.76
05:09:55|20126.46
05:09:55|20128.23
05:09:56|20128.
05:09:58|20127.39
05:09:59|20129.87
05:10:00|20129.01
05:10:00|20127.21
05:10:02|20129.06
05:10:02|20129.72
05:10:03|20128.99
05:10:05|20127.55
05:10:05|20126.
05:10:07|20126.1
05:10:08|20124.1
05:10:09|20118.77
05:10:10|20122.09
05:10:11|20122.14
05:10:13|20125.85
05:10:13|20123.64
05:10:14|20124.98
05:10:15|20126.63
05:10:16|20125.81
05:10:17|20127.6
05:10:19|20126.91
05:10:20|20128.22
05:10:21|20126.45
05:10:23|20127.08
05:10:23|20122.35
05:10:24|20124.25
05:10:25|20125.02
05:10:27|20123.84
05:10:27|20124.16
05:10:28|20125.34
05:10:30|20126.86
05:10:31|20126.27
05:10:32|20126.56
05:10:32|20127.25
05:10:35|20127.23
05:10:35|20127.23
05:10:36|20126.55
05:10:37|20124.31
05:10:38|20126.12
05:10:39|20125.
05:10:41|20126.1
05:10:41|20124.5
05:10:43|20126.02
05:10:43|20126.63
05:10:45|20127.44
05:10:46|20126.44
05:10:47|20127.32
05:10:48|20128.25
05:10:49|20127.99
05:10:50|20127.22
05:10:51|20129.35
05:10:53|20129.78
05:10:53|20127.54
05:10:54|20128.43
05:10:55|20127.13
05:10:56|20126.29
05:10:57|20128.64
05:10:58|20126.17
05:10:59|20125.6
05:11:01|20124.95
05:11:02|20127.88
05:11:03|20128.55
05:11:04|20128.5
05:11:05|20128.36
05:11:06|20126.45
05:11:07|20126.38
05:11:08|20126.37
05:11:09|20127.
05:11:10|20127.98
05:11:11|20128.08
05:11:12|20126.55
05:11:13|20128.7
05:11:14|20129.7
05:11:15|20127.45
05:11:16|20127.53
05:11:18|20125.08
05:11:19|20125.4
05:11:20|20127.02
05:11:20|20131.54
05:11:22|20133.82
05:11:22|20133.37
05:11:24|20132.23
05:11:24|20132.35
05:11:25|20131.68
05:11:27|20133.29
05:11:27|20131.15
05:11:28|20132.14
05:11:30|20131.08
05:11:30|20129.41
05:11:32|20129.42
05:11:33|20127.24
05:11:34|20127.46
05:11:35|20127.78
05:11:36|20127.15
05:11:38|20128.9
05:11:39|20128.84
05:11:39|20127.76
05:11:41|20127.66
05:11:42|20127.08
05:11:42|20122.75
05:11:43|20124.5
05:11:44|20125.2
05:11:45|20124.52
05:11:47|20125.42
05:11:48|20124.08
05:11:49|20125.2
05:11:49|20125.34
05:11:50|20126.24
05:11:52|20126.2
05:11:53|20124.46
05:11:54|20125.97
05:11:54|20126.14
05:11:55|20125.34
05:11:57|20125.16
05:11:58|20123.66
05:11:58|20124.6
05:12:00|20124.58
05:12:01|20125.69
05:12:02|20126.26
05:12:03|20125.1
05:12:04|20127.89
05:12:04|20127.19
05:12:06|20125.15
05:12:07|20128.23
05:12:08|20128.71
05:12:09|20128.4
05:12:10|20125.16
05:12:12|20121.25
05:12:13|20122.03
05:12:13|20121.69
05:12:14|20117.07
05:12:16|20115.65
05:12:18|20118.61
05:12:19|20117.58
05:12:21|20117.3
05:12:22|20116.95
05:12:24|20111.68
05:12:25|20111.34
05:12:25|20112.4
05:12:26|20112.5
05:12:28|20116.6
05:12:29|20117.83
05:12:30|20117.17
05:12:30|20118.31
05:12:32|20118.63
05:12:32|20118.66
05:12:33|20117.28
05:12:36|20119.06
05:12:36|20116.13
05:12:37|20119.05
05:12:38|20119.34
05:12:39|20120.59
05:12:40|20122.26
05:12:41|20122.01
05:12:42|20121.38
05:12:43|20121.57
05:12:44|20120.34
05:12:45|20120.31
05:12:46|20120.31
05:12:47|20120.57
05:12:48|20120.47
05:12:50|20119.38
05:12:51|20120.32
05:12:52|20121.77
05:12:53|20123.63
05:12:54|20120.3
05:12:55|20120.33
05:12:56|20119.58
05:12:57|20119.33
05:12:58|20120.11
05:12:59|20118.65
05:13:00|20121.51
05:13:02|20119.8
05:13:02|20118.53
05:13:03|20120.08
05:13:04|20120.29
05:13:06|20119.91
05:13:07|20117.01
05:13:08|20118.71
05:13:09|20119.92
05:13:10|20120.79
05:13:11|20121.36
05:13:12|20119.38
05:13:13|20119.86
05:13:14|20119.87
05:13:15|20118.46
05:13:16|20125.23
05:13:17|20122.73
05:13:19|20124.58
05:13:20|20124.57
05:13:21|20121.88
05:13:22|20114.85
05:13:23|20115.37
05:13:23|20115.23
05:13:25|20119.45
05:13:25|20117.74
05:13:28|20118.21
05:13:29|20118.46
05:13:29|20117.58
05:13:31|20119.72
05:13:31|20118.94
05:13:32|20116.09
05:13:33|20116.81
05:13:34|20117.18
05:13:36|20117.51
05:13:36|20115.68
05:13:37|20116.65
05:13:39|20119.34
05:13:40|20117.75
05:13:41|20117.16
05:13:42|20117.39
05:13:43|20118.45
05:13:44|20118.15
05:13:45|20117.88
05:13:46|20117.66
05:13:48|20118.51
05:13:49|20116.5
05:13:49|20118.17
05:13:51|20117.54
05:13:51|20117.93
05:13:53|20116.84
05:13:54|20118.12
05:13:55|20117.13
05:13:56|20117.34
05:13:56|20118.09
05:13:57|20118.82
05:13:59|20118.71
05:14:00|20117.43
05:14:01|20117.42
05:14:02|20116.57
05:14:03|20115.94
05:14:04|20117.05
05:14:05|20115.99
05:14:06|20116.12
05:14:08|20117.82
05:14:08|20116.88
05:14:09|20116.79
05:14:10|20116.29
05:14:11|20117.17
05:14:12|20115.89
05:14:13|20117.69
05:14:14|20116.97
05:14:15|20117.06
05:14:17|20117.84
05:14:19|20116.33
05:14:20|20116.
05:14:21|20116.95
05:14:22|20117.41
05:14:23|20118.05
05:14:24|20118.06
05:14:25|20116.94
05:14:26|20117.08
05:14:27|20116.97
05:14:29|20112.84
05:14:29|20111.71
05:14:31|20112.83
05:14:32|20112.81
05:14:33|20112.06
05:14:34|20112.31
05:14:35|20111.42
05:14:36|20114.91
05:14:37|20115.39
05:14:38|20115.83
05:14:39|20115.88
05:14:40|20119.32
05:14:42|20119.06
05:14:42|20117.3
05:14:44|20117.86
05:14:44|20117.21
05:14:45|20115.63
05:14:46|20116.69
05:14:48|20114.59
05:14:48|20116.67
05:14:49|20117.34
05:14:50|20116.51
05:14:51|20116.45
05:14:53|20117.81
05:14:54|20117.16
05:14:54|20116.6
05:14:56|20114.31
05:14:57|20113.25
05:14:58|20116.05
05:14:59|20114.88
05:15:00|20115.43
05:15:01|20122.95
05:15:02|20122.7
05:15:03|20120.07
05:15:04|20120.81
05:15:05|20119.34
05:15:07|20120.8
05:15:08|20121.31
05:15:09|20124.17
05:15:10|20123.86
05:15:11|20124.05
05:15:12|20124.55
05:15:13|20124.4
05:15:14|20124.57
05:15:15|20128.84
05:15:16|20128.91
05:15:17|20131.15
05:15:18|20133.99
05:15:20|20131.49
05:15:21|20132.45
05:15:22|20131.69
05:15:23|20136.22
05:15:24|20143.38
05:15:25|20140.36
05:15:26|20137.81
05:15:27|20139.05
05:15:28|20140.19
05:15:30|20137.25
05:15:31|20137.96
05:15:32|20139.37
05:15:33|20138.28
05:15:33|20137.42
05:15:34|20141.22
05:15:35|20140.79
05:15:37|20136.51
05:15:37|20132.73
05:15:38|20141.48
05:15:40|20141.5
05:15:41|20142.59
05:15:41|20142.82
05:15:44|20142.9
05:15:45|20141.45
05:15:45|20141.58
05:15:47|20142.
05:15:47|20152.14
05:15:49|20153.36
05:15:50|20156.1
05:15:50|20157.67
05:15:52|20155.85
05:15:52|20157.04
05:15:54|20156.04
05:15:55|20152.14
05:15:56|20156.51
05:15:57|20156.34
05:15:58|20156.13
05:15:58|20154.62
05:15:59|20154.84
05:16:00|20163.34
05:16:02|20162.31
05:16:03|20165.8
05:16:03|20163.37
05:16:04|20163.01
05:16:06|20168.15
05:16:07|20172.89
05:16:08|20171.88
05:16:09|20166.8
05:16:10|20174.24
05:16:11|20169.6
05:16:13|20173.84
05:16:13|20172.4
05:16:14|20166.87
05:16:15|20162.83
05:16:16|20163.34
05:16:17|20156.11
05:16:18|20158.75
05:16:20|20156.81
05:16:20|20159.17
05:16:22|20158.41
05:16:23|20159.84
05:16:23|20158.09
05:16:25|20160.42
05:16:27|20159.88
05:16:27|20160.42
05:16:28|20158.43
05:16:29|20159.55
05:16:30|20158.5
05:16:31|20160.43
05:16:32|20158.29
05:16:33|20154.13
05:16:34|20152.14
05:16:35|20148.23
05:16:36|20148.24
05:16:38|20148.41
05:16:39|20148.62
05:16:40|20149.
05:16:41|20148.51
05:16:42|20152.61
05:16:44|20153.07
05:16:44|20152.49
05:16:45|20151.82
05:16:46|20153.27
05:16:47|20152.28
05:16:49|20150.8
05:16:50|20149.47
05:16:52|20149.16
05:16:52|20148.96
05:16:53|20148.34
05:16:55|20149.33
05:16:55|20149.
05:16:57|20147.78
05:16:57|20148.48
05:16:58|20149.29
05:16:59|20148.23
05:17:01|20148.11
05:17:02|20150.17
05:17:03|20148.41
05:17:04|20146.32
05:17:05|20147.36
05:17:06|20146.65
05:17:07|20148.
05:17:08|20141.35
05:17:09|20152.58
05:17:10|20150.94
05:17:11|20144.93
05:17:12|20145.83
05:17:14|20146.08
05:17:15|20144.46
05:17:16|20143.67
05:17:17|20145.85
05:17:17|20147.47
05:17:18|20149.89
05:17:19|20151.12
05:17:21|20149.33
05:17:22|20147.1
05:17:24|20147.92
05:17:25|20148.13
05:17:27|20147.37
05:17:27|20149.61
05:17:28|20147.62
05:17:30|20150.37
05:17:31|20150.09
05:17:32|20151.38
05:17:33|20150.09
05:17:34|20149.4
05:17:35|20145.93
05:17:36|20144.05
05:17:37|20144.62
05:17:38|20143.81
05:17:39|20143.8
05:17:40|20140.77
05:17:41|20142.51
05:17:42|20141.79
05:17:43|20142.65
05:17:44|20142.92
05:17:45|20141.2
05:17:46|20141.79
05:17:47|20141.44
05:17:48|20139.99
05:17:49|20138.75
05:17:50|20142.42
05:17:51|20141.24
05:17:53|20141.4
05:17:53|20141.34
05:17:54|20142.05
05:17:55|20141.88
05:17:56|20138.75
05:17:58|20139.82
05:17:58|20140.09
05:17:59|20138.77
05:18:00|20141.01
05:18:01|20140.82
05:18:02|20140.31
05:18:03|20138.04
05:18:05|20139.03
05:18:06|20140.66
05:18:06|20141.17
05:18:07|20142.75
05:18:08|20143.8
05:18:09|20144.72
05:18:10|20144.99
05:18:12|20142.59
05:18:12|20143.67
05:18:14|20147.61
05:18:14|20149.15
05:18:15|20145.42
05:18:17|20145.17
05:18:17|20148.26
05:18:19|20149.9
05:18:19|20149.24
05:18:20|20149.2
05:18:22|20151.
05:18:23|20149.04
05:18:24|20149.56
05:18:26|20144.4
05:18:26|20145.
05:18:28|20144.98
05:18:30|20143.03
05:18:30|20143.37
05:18:31|20143.78
05:18:32|20143.2
05:18:34|20146.11
05:18:35|20142.86
05:18:36|20143.78
05:18:37|20143.46
05:18:38|20141.03
05:18:39|20144.88
05:18:40|20144.84
05:18:41|20143.73
05:18:42|20144.37
05:18:43|20143.3
05:18:44|20145.6
05:18:45|20143.77
05:18:46|20146.11
05:18:47|20143.84
05:18:48|20145.06
05:18:50|20145.35
05:18:50|20145.57
05:18:51|20144.22
05:18:53|20144.49
05:18:54|20142.11
05:18:54|20144.56
05:18:55|20144.36
05:18:56|20144.46
05:18:57|20141.38
05:18:59|20142.44
05:19:00|20142.7
05:19:01|20144.37
05:19:01|20142.72
05:19:03|20143.62
05:19:04|20143.63
05:19:05|20141.23
05:19:06|20140.49
05:19:07|20143.65
05:19:08|20144.55
05:19:09|20145.
05:19:10|20144.09
05:19:11|20143.76
05:19:12|20146.37
05:19:13|20148.45
05:19:14|20150.91
05:19:15|20151.7
05:19:16|20146.34
05:19:17|20146.58
05:19:18|20146.76
05:19:19|20147.01
05:19:20|20146.93
05:19:22|20151.8
05:19:24|20152.59
05:19:24|20152.28
05:19:25|20153.49
05:19:26|20155.96
05:19:27|20155.11
05:19:29|20151.93
05:19:29|20152.64
05:19:30|20156.13
05:19:32|20154.6
05:19:33|20157.03
05:19:34|20156.65
05:19:36|20153.49
05:19:36|20154.32
05:19:38|20155.04
05:19:38|20154.52
05:19:40|20155.13
05:19:41|20155.79
05:19:42|20153.09
05:19:43|20154.34
05:19:44|20153.37
05:19:45|20154.66
05:19:46|20152.44
05:19:47|20146.58
05:19:48|20146.29
05:19:49|20146.26
05:19:50|20146.95
05:19:51|20147.46
05:19:52|20146.19
05:19:53|20147.31
05:19:54|20146.86
05:19:55|20146.92
05:19:56|20146.92
05:19:57|20142.75
05:19:58|20146.77
05:19:59|20146.11
05:20:00|20148.92
05:20:01|20147.72
05:20:02|20148.77
05:20:03|20149.38
05:20:04|20148.98
05:20:05|20149.22
05:20:06|20149.19
05:20:07|20150.22
05:20:09|20148.8
05:20:10|20148.57
05:20:10|20148.68
05:20:12|20155.15
05:20:13|20156.41
05:20:14|20153.98
05:20:15|20158.14
05:20:16|20158.71
05:20:17|20158.71
05:20:18|20162.1
05:20:19|20157.52
05:20:20|20158.59
05:20:21|20159.89
05:20:22|20160.78
05:20:23|20160.18
05:20:25|20158.17
05:20:27|20160.02
05:20:27|20158.9
05:20:28|20160.06
05:20:29|20159.07
05:20:30|20160.06
05:20:32|20162.86
05:20:33|20163.32
05:20:33|20157.05
05:20:34|20158.39
05:20:35|20162.25
05:20:36|20162.99
05:20:37|20163.59
05:20:38|20164.38
05:20:39|20164.03
05:20:40|20163.24
05:20:41|20164.89
05:20:42|20164.4
05:20:43|20163.05
05:20:44|20167.42
05:20:45|20167.33
05:20:46|20167.89
05:20:48|20167.99
05:20:48|20170.73
05:20:50|20172.53
05:20:51|20171.8
05:20:52|20170.3
05:20:53|20171.65
05:20:54|20167.43
05:20:55|20169.34
05:20:57|20163.84
05:20:57|20165.91
05:20:58|20166.16
05:20:59|20166.5
05:21:00|20169.44
05:21:01|20165.06
05:21:02|20162.65
05:21:03|20165.09
05:21:04|20162.83
05:21:05|20159.82
05:21:06|20158.65
05:21:07|20157.44
05:21:08|20159.57
05:21:09|20159.23
05:21:10|20159.36
05:21:11|20158.95
05:21:12|20155.79
05:21:14|20159.56
05:21:15|20155.96
05:21:15|20153.72
05:21:16|20152.99
05:21:19|20154.18
05:21:19|20154.02
05:21:20|20153.5
05:21:21|20150.55
05:21:22|20150.57
05:21:24|20154.12
05:21:25|20155.81
05:21:26|20155.36
05:21:27|20155.17
05:21:29|20156.05
05:21:29|20154.74
05:21:31|20159.94
05:21:32|20158.76
05:21:33|20158.43
05:21:35|20157.18
05:21:36|20157.97
05:21:37|20158.42
05:21:37|20159.55
05:21:39|20146.91
05:21:40|20154.45
05:21:42|20156.03
05:21:42|20153.38
05:21:43|20151.75
05:21:44|20152.43
05:21:45|20149.44
05:21:47|20148.68
05:21:48|20150.69
05:21:49|20150.43
05:21:50|20149.7
05:21:51|20149.7
05:21:52|20150.72
05:21:53|20147.77
05:21:54|20146.34
05:21:55|20145.89
05:21:56|20154.22
05:21:57|20151.4
05:21:59|20150.09
05:21:59|20153.52
05:22:01|20157.34
05:22:02|20158.14
05:22:03|20159.63
05:22:04|20160.43
05:22:05|20162.1
05:22:06|20160.99
05:22:07|20161.38
05:22:08|20161.28
05:22:09|20162.28
05:22:10|20160.93
05:22:11|20159.63
05:22:12|20159.01
05:22:13|20157.91
05:22:14|20159.64
05:22:15|20160.12
05:22:16|20160.43
05:22:17|20161.07
05:22:18|20161.59
05:22:19|20151.58
05:22:20|20151.84
05:22:21|20152.64
05:22:22|20152.6
05:22:23|20151.88
05:22:25|20153.64
05:22:26|20154.15
05:22:27|20154.69
05:22:28|20150.92
05:22:29|20152.94
05:22:30|20148.99
05:22:31|20147.34
05:22:32|20146.84
05:22:33|20145.99
05:22:34|20143.68
05:22:35|20143.28
05:22:37|20144.72
05:22:38|20144.72
05:22:38|20143.53
05:22:39|20142.76
05:22:41|20144.95
05:22:42|20143.42
05:22:42|20142.24
05:22:43|20136.71
05:22:45|20139.62
05:22:46|20138.87
05:22:46|20139.58
05:22:47|20140.29
05:22:49|20139.58
05:22:50|20140.48
05:22:51|20141.23
05:22:52|20141.72
05:22:53|20140.7
05:22:54|20140.4
05:22:55|20140.67
05:22:56|20139.4
05:22:57|20139.59
05:22:58|20147.77
05:22:59|20146.85
05:23:01|20145.36
05:23:02|20146.24
05:23:03|20149.23
05:23:04|20146.56
05:23:05|20146.25
05:23:07|20146.03
05:23:07|20146.38
05:23:08|20144.89
05:23:09|20144.98
05:23:11|20143.95
05:23:12|20144.75
05:23:13|20143.71
05:23:14|20143.03
05:23:15|20140.6
05:23:15|20138.74
05:23:16|20139.67
05:23:17|20139.89
05:23:18|20140.36
05:23:20|20138.74
05:23:20|20139.89
05:23:22|20143.36
05:23:22|20142.43
05:23:24|20142.71
05:23:25|20142.03
05:23:26|20141.68
05:23:26|20142.73
05:23:28|20142.76
05:23:28|20142.09
05:23:31|20141.42
05:23:31|20143.68
05:23:33|20142.4
05:23:33|20141.48
05:23:35|20141.31
05:23:35|20142.38
05:23:37|20144.18
05:23:37|20150.74
05:23:39|20148.64
05:23:39|20151.84
05:23:40|20150.82
05:23:42|20151.19
05:23:43|20147.87
05:23:44|20147.86
05:23:45|20148.
05:23:46|20148.36
05:23:46|20150.76
05:23:47|20148.37
05:23:49|20148.37
05:23:50|20148.07
05:23:50|20147.53
05:23:52|20147.53
05:23:53|20147.65
05:23:54|20141.83
05:23:55|20142.75
05:23:55|20143.72
05:23:56|20143.63
05:23:57|20145.58
05:23:58|20144.34
05:24:01|20142.16
05:24:01|20143.19
05:24:02|20143.87
05:24:03|20143.78
05:24:04|20144.
05:24:05|20144.86
05:24:07|20142.4
05:24:08|20141.92
05:24:09|20144.32
05:24:10|20145.45
05:24:12|20146.66
05:24:12|20147.05
05:24:13|20146.03
05:24:14|20146.94
05:24:15|20144.85
05:24:16|20145.43
05:24:17|20146.56
05:24:18|20146.14
05:24:19|20146.3
05:24:20|20147.44
05:24:22|20146.31
05:24:23|20146.39
05:24:24|20149.43
05:24:24|20150.92
05:24:26|20150.
05:24:26|20150.69
05:24:29|20151.32
05:24:30|20151.41
05:24:31|20151.31
05:24:32|20151.4
05:24:34|20150.78
05:24:34|20152.39
05:24:35|20153.66
05:24:37|20153.53
05:24:38|20155.55
05:24:39|20154.57
05:24:39|20153.66
05:24:41|20154.76
05:24:42|20153.58
05:24:43|20153.39
05:24:44|20152.04
05:24:46|20152.14
05:24:46|20153.73
05:24:47|20148.67
05:24:48|20150.53
05:24:49|20149.42
05:24:50|20150.53
05:24:51|20151.92
05:24:52|20145.87
05:24:53|20144.34
05:24:54|20141.98
05:24:55|20141.96
05:24:56|20143.35
05:24:57|20142.71
05:24:59|20142.26
05:24:59|20142.27
05:25:00|20143.38
05:25:02|20151.26
05:25:03|20151.04
05:25:03|20151.58
05:25:05|20152.47
05:25:05|20154.68
05:25:07|20157.05
05:25:08|20157.21
05:25:08|20156.04
05:25:10|20156.16
05:25:11|20156.54
05:25:11|20156.19
05:25:13|20156.36
05:25:14|20158.37
05:25:15|20159.03
05:25:16|20158.2
05:25:17|20157.55
05:25:18|20159.83
05:25:19|20157.75
05:25:20|20159.2
05:25:21|20160.
05:25:22|20157.58
05:25:24|20158.8
05:25:25|20157.96
05:25:25|20157.87
05:25:26|20158.61
05:25:28|20156.44
05:25:29|20156.65
05:25:30|20156.03
05:25:31|20153.49
05:25:32|20153.75
05:25:33|20153.87
05:25:34|20154.73
05:25:36|20156.37
05:25:37|20153.51
05:25:38|20152.63
05:25:39|20154.04
05:25:39|20152.66
05:25:40|20152.75
05:25:41|20153.51
05:25:43|20153.2
05:25:43|20153.03
05:25:44|20153.06
05:25:45|20152.63
05:25:47|20152.51
05:25:47|20153.22
05:25:48|20151.06
05:25:49|20153.7
05:25:51|20153.33
05:25:52|20152.76
05:25:53|20151.89
05:25:54|20150.38
05:25:55|20151.94
05:25:56|20152.24
05:25:57|20150.4
05:25:58|20151.16
05:25:59|20150.82
05:26:00|20148.17
05:26:01|20148.87
05:26:02|20147.47
05:26:03|20149.21
05:26:05|20151.71
05:26:06|20153.94
05:26:06|20154.04
05:26:08|20158.92
05:26:10|20156.1
05:26:11|20156.55
05:26:13|20156.43
05:26:13|20156.39
05:26:14|20152.27
05:26:15|20153.75
05:26:16|20152.01
05:26:17|20152.77
05:26:18|20150.77
05:26:20|20152.31
05:26:21|20151.5
05:26:22|20151.43
05:26:23|20151.15
05:26:24|20151.6
05:26:25|20151.51
05:26:26|20149.56
05:26:27|20151.02
05:26:27|20149.57
05:26:29|20152.02
05:26:30|20150.09
05:26:32|20150.12
05:26:32|20150.09
05:26:33|20150.04
05:26:35|20150.97
05:26:35|20149.76
05:26:36|20150.91
05:26:38|20150.92
05:26:38|20151.48
05:26:39|20148.83
05:26:41|20149.83
05:26:42|20150.02
05:26:43|20153.16
05:26:44|20151.47
05:26:45|20152.25
05:26:46|20151.22
05:26:47|20150.01
05:26:48|20151.22
05:26:49|20151.04
05:26:50|20149.73
05:26:51|20148.87
05:26:52|20146.13
05:26:53|20147.21
05:26:54|20146.13
05:26:55|20145.34
05:26:56|20145.67
05:26:58|20147.13
05:26:59|20146.37
05:26:59|20147.93
05:27:01|20148.48
05:27:02|20147.66
05:27:03|20146.25
05:27:04|20144.89
05:27:05|20144.9
05:27:06|20145.2
05:27:07|20145.1
05:27:08|20146.11
05:27:09|20146.17
05:27:11|20147.1
05:27:11|20146.54
05:27:12|20145.25
05:27:14|20147.35
05:27:14|20147.13
05:27:16|20146.54
05:27:16|20146.32
05:27:17|20145.72
05:27:18|20148.13
05:27:19|20145.01
05:27:20|20145.38
05:27:21|20146.48
05:27:22|20146.31
05:27:24|20145.22
05:27:24|20145.48
05:27:26|20144.62
05:27:26|20144.59
05:27:27|20146.75
05:27:28|20144.79
05:27:30|20141.42
05:27:32|20141.35
05:27:33|20140.87
05:27:34|20140.62
05:27:35|20141.46
05:27:36|20141.67
05:27:37|20143.09
05:27:38|20141.7
05:27:39|20142.
05:27:40|20141.08
05:27:41|20140.25
05:27:42|20140.83
05:27:43|20142.04
05:27:44|20141.42
05:27:45|20141.95
05:27:46|20145.1
05:27:48|20143.22
05:27:49|20143.25
05:27:49|20144.18
05:27:51|20143.37
05:27:52|20143.41
05:27:52|20142.58
05:27:54|20143.25
05:27:54|20143.35
05:27:56|20145.59
05:27:57|20144.54
05:27:58|20145.83
05:27:59|20145.83
05:28:00|20145.03
05:28:01|20145.6
05:28:02|20147.09
05:28:03|20145.37
05:28:04|20149.13
05:28:05|20147.01
05:28:06|20146.9
05:28:07|20146.05
05:28:08|20145.54
05:28:10|20144.93
05:28:10|20143.57
05:28:11|20143.41
05:28:12|20144.84
05:28:14|20144.06
05:28:14|20147.86
05:28:16|20145.1
05:28:16|20146.54
05:28:18|20143.61
05:28:19|20145.46
05:28:20|20145.45
05:28:21|20146.82
05:28:22|20147.38
05:28:23|20146.95
05:28:24|20148.14
05:28:26|20145.53
05:28:26|20144.31
05:28:27|20144.27
05:28:28|20144.52
05:28:29|20144.48
05:28:30|20144.36
05:28:31|20145.34
05:28:32|20145.34
05:28:33|20146.62
05:28:35|20145.64
05:28:36|20145.91
05:28:37|20144.13
05:28:38|20144.72
05:28:39|20146.86
05:28:40|20145.73
05:28:41|20144.98
05:28:42|20146.11
05:28:43|20146.96
05:28:44|20147.38
05:28:45|20147.41
05:28:46|20146.28
05:28:47|20147.64
05:28:48|20145.83
05:28:49|20146.14
05:28:50|20146.18
05:28:51|20146.17
05:28:52|20145.48
05:28:53|20145.54
05:28:54|20145.18
05:28:55|20146.17
05:28:56|20145.54
05:28:57|20145.58
05:28:58|20144.6
05:29:00|20146.74
05:29:00|20146.49
05:29:01|20146.85
05:29:02|20147.94
05:29:03|20146.19
05:29:04|20145.99
05:29:05|20146.5
05:29:06|20146.13
05:29:08|20145.69
05:29:08|20146.23
05:29:09|20146.73
05:29:11|20145.27
05:29:12|20144.89
05:29:12|20144.74
05:29:13|20144.09
05:29:15|20145.18
05:29:16|20144.7
05:29:17|20144.31
05:29:18|20144.31
05:29:19|20146.82
05:29:20|20146.5
05:29:21|20146.6
05:29:22|20147.66
05:29:23|20153.1
05:29:24|20154.15
05:29:25|20155.87
05:29:26|20155.92
05:29:27|20157.44
05:29:28|20157.43
05:29:29|20164.17
05:29:30|20160.11
05:29:31|20161.23
05:29:32|20156.13
05:29:33|20155.96
05:29:34|20154.46
05:29:35|20154.23
05:29:36|20156.08
05:29:37|20155.8
05:29:38|20155.21
05:29:39|20156.14
05:29:40|20156.77
05:29:41|20156.08
05:29:43|20155.79
05:29:43|20155.79
05:29:44|20158.7
05:29:46|20159.04
05:29:46|20163.17
05:29:47|20162.06
05:29:49|20164.01
05:29:49|20165.
05:29:51|20169.34
05:29:51|20169.36
05:29:53|20171.69
05:29:54|20175.53
05:29:55|20174.81
05:29:56|20174.57
05:29:56|20174.3
05:29:58|20171.02
05:29:59|20170.55
05:30:00|20169.74
05:30:02|20167.11
05:30:02|20165.77
05:30:04|20165.79
05:30:05|20165.1
05:30:05|20168.66
05:30:06|20168.6
05:30:08|20169.46
05:30:08|20169.06
05:30:09|20168.05
05:30:10|20172.83
05:30:11|20171.86
05:30:13|20175.74
05:30:14|20174.42
05:30:15|20174.86
05:30:17|20174.47
05:30:17|20176.3
05:30:19|20176.39
05:30:20|20176.96
05:30:21|20182.97
05:30:22|20183.26
05:30:24|20187.28
05:30:24|20192.15
05:30:26|20189.8
05:30:27|20191.88
05:30:27|20192.
05:30:29|20190.84
05:30:30|20192.6
05:30:31|20188.06
05:30:32|20188.98
05:30:33|20188.81
05:30:35|20189.05
05:30:36|20188.17
05:30:37|20191.16
05:30:38|20190.8
05:30:39|20190.51
05:30:40|20191.2
05:30:41|20196.82
05:30:42|20194.97
05:30:43|20196.3
05:30:44|20196.3
05:30:45|20196.5
05:30:46|20195.39
05:30:47|20198.12
05:30:48|20197.66
05:30:49|20195.64
05:30:50|20196.55
05:30:51|20198.42
05:30:52|20194.54
05:30:53|20197.25
05:30:54|20197.22
05:30:55|20197.99
05:30:56|20196.72
05:30:57|20199.81
05:30:58|20197.99
05:30:59|20195.74
05:31:00|20196.77
05:31:01|20196.67
05:31:02|20196.64
05:31:04|20195.17
05:31:04|20194.76
05:31:05|20192.71
05:31:06|20191.86
05:31:08|20190.96
05:31:09|20187.73
05:31:10|20186.87
05:31:10|20188.76
05:31:12|20188.32
05:31:13|20188.31
05:31:13|20187.3
05:31:14|20187.49
05:31:15|20188.64
05:31:16|20185.53
05:31:17|20187.07
05:31:18|20185.49
05:31:20|20186.26
05:31:20|20184.53
05:31:21|20185.26
05:31:22|20184.91
05:31:24|20180.76
05:31:24|20184.03
05:31:25|20181.76
05:31:26|20180.56
05:31:28|20180.8
05:31:29|20180.2
05:31:30|20180.79
05:31:31|20181.14
05:31:33|20178.97
05:31:34|20180.
05:31:36|20179.39
05:31:37|20178.75
05:31:38|20180.93
05:31:39|20180.78
05:31:40|20179.1
05:31:41|20179.87
05:31:42|20189.63
05:31:44|20189.54
05:31:44|20195.
05:31:45|20195.78
05:31:47|20191.03
05:31:48|20191.62
05:31:49|20194.92
05:31:51|20192.8
05:31:51|20193.36
05:31:52|20192.86
05:31:53|20191.67
05:31:55|20194.66
05:31:57|20193.38
05:31:57|20192.71
05:31:58|20193.53
05:31:59|20192.63
05:32:00|20201.38
05:32:01|20198.96
05:32:02|20194.79
05:32:03|20196.19
05:32:04|20195.73
05:32:05|20195.73
05:32:06|20192.73
05:32:07|20191.75
05:32:08|20192.2
05:32:09|20192.07
05:32:11|20190.4
05:32:11|20189.64
05:32:13|20187.13
05:32:14|20185.27
05:32:15|20182.67
05:32:17|20183.37
05:32:17|20178.74
05:32:18|20178.55
05:32:19|20178.91
05:32:20|20180.68
05:32:21|20182.07
05:32:22|20183.16
05:32:23|20184.33
05:32:25|20184.21
05:32:27|20183.92
05:32:27|20184.32
05:32:28|20185.
05:32:29|20184.57
05:32:30|20189.17
05:32:31|20184.57
05:32:32|20185.21
05:32:33|20181.77
05:32:35|20181.72
05:32:37|20182.6
05:32:37|20185.48
05:32:39|20181.87
05:32:40|20181.96
05:32:41|20180.56
05:32:42|20183.01
05:32:42|20181.74
05:32:43|20180.66
05:32:45|20182.95
05:32:46|20181.71
05:32:47|20182.03
05:32:48|20182.01
05:32:49|20181.68
05:32:50|20182.81
05:32:51|20183.29
05:32:52|20184.42
05:32:53|20184.31
05:32:55|20183.89
05:32:56|20181.97
05:32:57|20182.57
05:32:58|20185.04
05:32:58|20183.03
05:33:00|20184.19
05:33:00|20185.01
05:33:02|20184.28
05:33:02|20184.25
05:33:04|20184.36
05:33:05|20184.68
05:33:06|20183.19
05:33:08|20183.85
05:33:08|20183.68
05:33:09|20184.03
05:33:10|20184.04
05:33:11|20185.04
05:33:12|20184.14
05:33:13|20185.41
05:33:14|20183.9
05:33:15|20183.86
05:33:16|20185.91
05:33:17|20185.17
05:33:18|20185.23
05:33:19|20185.01
05:33:20|20184.25
05:33:21|20184.84
05:33:22|20185.14
05:33:23|20186.66
05:33:25|20187.83
05:33:25|20183.05
05:33:27|20184.34
05:33:28|20183.15
05:33:30|20183.71
05:33:30|20183.6
05:33:31|20183.22
05:33:32|20182.59
05:33:33|20182.63
05:33:34|20181.96
05:33:36|20183.25
05:33:37|20183.56
05:33:38|20182.64
05:33:40|20182.62
05:33:41|20180.97
05:33:43|20183.
05:33:43|20183.69
05:33:45|20182.27
05:33:47|20181.18
05:33:47|20183.03
05:33:48|20182.58
05:33:49|20181.86
05:33:51|20181.62
05:33:51|20178.63
05:33:52|20178.24
05:33:53|20179.21
05:33:55|20180.56
05:33:56|20182.2
05:33:56|20184.77
05:33:57|20184.95
05:33:58|20183.34
05:34:00|20183.17
05:34:00|20185.04
05:34:01|20184.09
05:34:03|20182.64
05:34:03|20183.01
05:34:04|20181.52
05:34:06|20181.91
05:34:07|20180.56
05:34:08|20181.79
05:34:09|20181.8
05:34:10|20180.78
05:34:11|20181.67
05:34:12|20181.24
05:34:13|20180.8
05:34:14|20182.55
05:34:15|20180.82
05:34:16|20184.24
05:34:17|20183.3
05:34:18|20182.52
05:34:19|20182.52
05:34:20|20182.04
05:34:21|20183.2
05:34:22|20182.74
05:34:23|20182.15
05:34:24|20182.31
05:34:25|20182.31
05:34:26|20182.31
05:34:27|20180.76
05:34:28|20180.77
05:34:29|20181.54
05:34:30|20178.67
05:34:31|20180.54
05:34:32|20178.68
05:34:33|20179.76
05:34:34|20180.23
05:34:35|20178.67
05:34:36|20176.57
05:34:38|20179.33
05:34:38|20180.1
05:34:40|20179.02
05:34:40|20176.43
05:34:41|20174.12
05:34:42|20174.41
05:34:43|20179.32
05:34:44|20177.9
05:34:45|20177.48
05:34:47|20175.68
05:34:47|20177.09
05:34:48|20177.39
05:34:50|20176.74
05:34:51|20176.59
05:34:52|20175.21
05:34:53|20170.13
05:34:54|20173.04
05:34:55|20173.01
05:34:56|20175.15
05:34:58|20179.93
05:34:58|20180.34
05:34:59|20179.92
05:35:01|20179.53
05:35:02|20179.55
05:35:03|20181.6
05:35:04|20181.91
05:35:05|20181.97
05:35:06|20180.57
05:35:07|20180.55
05:35:08|20179.36
05:35:10|20184.56
05:35:10|20182.74
05:35:11|20184.14
05:35:12|20184.94
05:35:13|20187.68
05:35:14|20186.93
05:35:16|20186.74
05:35:17|20188.87
05:35:19|20187.81
05:35:19|20189.98
05:35:20|20190.29
05:35:21|20190.21
05:35:22|20190.81
05:35:23|20190.35
05:35:24|20189.59
05:35:25|20187.96
05:35:26|20188.5
05:35:27|20188.35
05:35:28|20188.53
05:35:30|20189.24
05:35:30|20189.24
05:35:31|20189.99
05:35:32|20189.24
05:35:34|20189.82
05:35:34|20188.25
05:35:36|20188.
05:35:38|20190.62
05:35:38|20190.21
05:35:39|20187.76
05:35:40|20187.97
05:35:42|20188.05
05:35:43|20189.04
05:35:43|20188.46
05:35:44|20189.05
05:35:45|20188.06
05:35:47|20188.07
05:35:48|20189.77
05:35:48|20190.52
05:35:50|20189.77
05:35:50|20193.13
05:35:52|20195.01
05:35:53|20196.29
05:35:55|20197.78
05:35:55|20199.9
05:35:58|20201.99
05:35:58|20217.97
05:35:59|20207.34
05:36:00|20203.31
05:36:01|20201.38
05:36:02|20202.81
05:36:03|20198.5
05:36:04|20196.52
05:36:05|20195.2
05:36:07|20192.93
05:36:08|20192.96
05:36:09|20192.54
05:36:10|20194.16
05:36:10|20195.45
05:36:12|20195.69
05:36:13|20189.86
05:36:15|20185.35
05:36:15|20188.41
05:36:17|20195.78
05:36:17|20193.05
05:36:18|20193.01
05:36:20|20196.
05:36:21|20195.22
05:36:22|20193.25
05:36:23|20191.01
05:36:24|20189.05
05:36:25|20189.73
05:36:25|20189.45
05:36:26|20189.45
05:36:28|20187.39
05:36:29|20186.88
05:36:30|20187.13
05:36:31|20187.02
05:36:31|20187.67
05:36:32|20187.73
05:36:34|20188.24
05:36:35|20188.58
05:36:35|20187.49
05:36:36|20188.24
05:36:38|20187.42
05:36:40|20187.64
05:36:41|20187.84
05:36:41|20187.05
05:36:42|20187.68
05:36:45|20186.16
05:36:46|20187.42
05:36:47|20187.42
05:36:48|20187.22
05:36:49|20186.44
05:36:51|20187.44
05:36:51|20189.2
05:36:53|20187.85
05:36:54|20188.35
05:36:54|20188.35
05:36:56|20188.77
05:36:56|20188.26
05:36:58|20186.95
05:36:58|20189.49
05:37:00|20186.93
05:37:01|20187.85
05:37:02|20187.73
05:37:03|20189.7
05:37:04|20188.42
05:37:05|20189.44
05:37:06|20188.25
05:37:07|20188.02
05:37:08|20188.79
05:37:09|20186.19
05:37:10|20187.84
05:37:11|20186.11
05:37:12|20187.33
05:37:14|20187.73
05:37:15|20185.67
05:37:16|20186.71
05:37:17|20186.18
05:37:17|20185.33
05:37:18|20183.56
05:37:20|20185.27
05:37:21|20185.08
05:37:22|20184.39
05:37:23|20185.53
05:37:24|20184.23
05:37:25|20181.29
05:37:26|20181.56
05:37:27|20185.84
05:37:28|20185.83
05:37:30|20180.5
05:37:31|20181.11
05:37:32|20180.57
05:37:33|20182.12
05:37:34|20182.27
05:37:35|20181.28
05:37:36|20182.62
05:37:37|20182.97
05:37:38|20183.73
05:37:39|20182.68
05:37:40|20182.68
05:37:42|20183.14
05:37:42|20182.05
05:37:44|20181.96
05:37:45|20182.95
05:37:46|20182.99
05:37:47|20183.22
05:37:48|20180.04
05:37:49|20180.82
05:37:50|20179.4
05:37:51|20179.14
05:37:52|20177.12
05:37:53|20174.57
05:37:54|20176.38
05:37:55|20177.23
05:37:56|20178.07
05:37:57|20179.86
05:37:58|20183.64
05:37:59|20182.75
05:38:01|20182.2
05:38:02|20181.94
05:38:03|20182.27
05:38:04|20184.6
05:38:04|20185.55
05:38:06|20186.08
05:38:07|20185.57
05:38:08|20184.43
05:38:09|20184.46
05:38:10|20184.02
05:38:11|20182.19
05:38:12|20183.91
05:38:14|20184.46
05:38:14|20182.66
05:38:15|20184.15
05:38:16|20181.52
05:38:17|20182.93
05:38:18|20181.73
05:38:20|20183.9
05:38:21|20182.2
05:38:22|20180.13
05:38:23|20183.88
05:38:24|20185.25
05:38:24|20183.51
05:38:26|20183.57
05:38:27|20184.36
05:38:28|20184.23
05:38:29|20182.58
05:38:29|20184.8
05:38:30|20183.62
05:38:33|20182.25
05:38:33|20182.46
05:38:34|20183.85
05:38:35|20182.21
05:38:36|20183.58
05:38:37|20177.03
05:38:38|20175.89
05:38:39|20177.5
05:38:41|20180.06
05:38:42|20182.24
05:38:43|20182.17
05:38:44|20178.93
05:38:45|20179.63
05:38:46|20179.21
05:38:47|20180.19
05:38:48|20181.18
05:38:49|20181.6
05:38:50|20182.77
05:38:51|20180.71
05:38:52|20181.53
05:38:54|20181.84
05:38:55|20181.85
05:38:55|20182.34
05:38:57|20182.42
05:38:58|20182.69
05:38:59|20183.41
05:38:59|20183.42
05:39:01|20183.28
05:39:01|20183.85
05:39:03|20183.12
05:39:03|20183.58
05:39:05|20183.93
05:39:06|20182.17
05:39:06|20183.87
05:39:08|20183.01
05:39:08|20183.18
05:39:10|20181.85
05:39:11|20184.91
05:39:12|20181.91
05:39:13|20184.15
05:39:14|20183.7
05:39:14|20183.53
05:39:15|20179.63
05:39:17|20179.92
05:39:18|20181.72
05:39:18|20181.74
05:39:19|20182.52
05:39:21|20182.1
05:39:22|20181.16
05:39:23|20184.15
05:39:24|20181.51
05:39:25|20184.49
05:39:26|20181.85
05:39:27|20182.08
05:39:28|20183.1
05:39:29|20181.43
05:39:30|20181.22
05:39:31|20182.82
05:39:32|20181.06
05:39:33|20182.25
05:39:34|20181.61
05:39:35|20180.58
05:39:36|20181.01
05:39:37|20182.22
05:39:38|20183.97
05:39:39|20183.02
05:39:40|20185.72
05:39:41|20189.65
05:39:42|20184.88
05:39:43|20184.88
05:39:44|20181.07
05:39:46|20182.9
05:39:47|20179.81
05:39:48|20181.72
05:39:49|20183.01
05:39:50|20181.07
05:39:51|20180.14
05:39:52|20180.81
05:39:53|20181.23
05:39:54|20182.62
05:39:55|20182.12
05:39:56|20181.35
05:39:57|20181.08
05:39:58|20181.83
05:40:00|20181.13
05:40:00|20181.06
05:40:01|20181.78
05:40:02|20183.34
05:40:04|20181.96
05:40:05|20181.96
05:40:06|20181.43
05:40:07|20182.61
05:40:08|20182.16
05:40:09|20181.18
05:40:10|20181.47
05:40:11|20180.05
05:40:13|20174.87
05:40:13|20170.5
05:40:14|20170.17
05:40:16|20170.71
05:40:17|20169.23
05:40:18|20169.49
05:40:20|20169.68
05:40:21|20171.22
05:40:23|20170.57
05:40:24|20172.64
05:40:25|20171.53
05:40:26|20171.34
05:40:27|20171.06
05:40:28|20171.17
05:40:29|20171.97
05:40:30|20170.73
05:40:31|20170.98
05:40:32|20170.97
05:40:34|20168.68
05:40:34|20169.04
05:40:35|20168.98
05:40:36|20168.7
05:40:37|20167.21
05:40:38|20167.51
05:40:39|20167.48
05:40:40|20165.75
05:40:41|20164.76
05:40:42|20167.01
05:40:43|20166.67
05:40:45|20165.8
05:40:46|20165.78
05:40:47|20164.97
05:40:48|20163.39
05:40:50|20162.88
05:40:51|20162.88
05:40:52|20162.88
05:40:52|20160.7
05:40:54|20161.71
05:40:55|20161.36
05:40:55|20162.65
05:40:57|20161.68
05:40:57|20162.08
05:40:58|20162.08
05:41:00|20161.43
05:41:01|20160.97
05:41:02|20160.82
05:41:03|20160.06
05:41:03|20159.98
05:41:05|20158.35
05:41:05|20156.18
05:41:06|20155.88
05:41:07|20155.
05:41:09|20153.86
05:41:09|20156.05
05:41:11|20155.95
05:41:12|20157.12
05:41:13|20157.15
05:41:14|20158.54
05:41:15|20157.69
05:41:15|20157.
05:41:16|20158.58
05:41:17|20161.06
05:41:19|20161.99
05:41:21|20163.05
05:41:21|20165.06
05:41:22|20163.35
05:41:23|20164.4
05:41:24|20163.08
05:41:25|20164.41
05:41:26|20163.15
05:41:27|20163.11
05:41:28|20164.05
05:41:29|20163.64
05:41:30|20162.78
05:41:31|20163.9
05:41:32|20161.26
05:41:33|20160.89
05:41:34|20162.21
05:41:35|20161.16
05:41:36|20161.51
05:41:37|20161.09
05:41:38|20161.3
05:41:39|20162.92
05:41:40|20162.91
05:41:41|20160.61
05:41:42|20161.25
05:41:43|20164.39
05:41:44|20159.48
05:41:45|20159.9
05:41:47|20159.03
05:41:49|20159.66
05:41:49|20159.99
05:41:51|20159.68
05:41:51|20159.49
05:41:52|20157.74
05:41:53|20159.47
05:41:54|20158.64
05:41:55|20162.11
05:41:56|20162.4
05:41:57|20162.11
05:41:58|20160.
05:41:59|20160.71
05:42:00|20162.08
05:42:01|20160.08
05:42:02|20156.85
05:42:03|20157.65
05:42:04|20157.6
05:42:06|20156.06
05:42:07|20161.47
05:42:08|20159.56
05:42:09|20160.09
05:42:10|20160.58
05:42:10|20159.92
05:42:12|20160.64
05:42:13|20157.65
05:42:14|20158.72
05:42:14|20158.65
05:42:16|20157.21
05:42:17|20155.
05:42:17|20155.83
05:42:19|20156.3
05:42:20|20154.8
05:42:21|20155.46
05:42:22|20156.88
05:42:23|20156.54
05:42:24|20156.9
05:42:25|20154.9
05:42:26|20156.57
05:42:27|20156.4
05:42:28|20157.18
05:42:29|20156.85
05:42:31|20156.16
05:42:32|20154.87
05:42:32|20157.07
05:42:34|20156.56
05:42:35|20157.13
05:42:36|20157.13
05:42:37|20156.49
05:42:37|20156.53
05:42:38|20156.59
05:42:39|20157.83
05:42:41|20158.4
05:42:41|20156.26
05:42:42|20156.39
05:42:43|20156.96
05:42:44|20153.17
05:42:45|20152.57
05:42:46|20149.85
05:42:47|20159.1
05:42:48|20162.79
05:42:50|20165.17
05:42:52|20160.58
05:42:52|20162.52
05:42:53|20162.04
05:42:54|20163.45
05:42:55|20163.38
05:42:56|20160.93
05:42:58|20166.65
05:42:58|20162.34
05:42:59|20164.33
05:43:01|20162.48
05:43:02|20162.4
05:43:03|20159.58
05:43:04|20159.49
05:43:05|20159.97
05:43:06|20159.97
05:43:07|20160.48
05:43:08|20160.45
05:43:09|20161.96
05:43:10|20160.48
05:43:10|20160.44
05:43:11|20160.61
05:43:12|20160.46
05:43:14|20163.84
05:43:15|20162.02
05:43:16|20159.72
05:43:17|20158.74
05:43:17|20155.2
05:43:19|20155.32
05:43:20|20155.25
05:43:21|20156.24
05:43:21|20156.16
05:43:24|20156.14
05:43:25|20155.96
05:43:26|20158.09
05:43:26|20157.44
05:43:29|20154.82
05:43:29|20156.17
05:43:30|20154.55
05:43:31|20154.3
05:43:32|20154.02
05:43:33|20156.06
05:43:34|20153.39
05:43:35|20152.58
05:43:36|20154.03
05:43:37|20152.28
05:43:38|20153.53
05:43:39|20153.56
05:43:40|20155.99
05:43:41|20158.87
05:43:43|20157.45
05:43:44|20157.44
05:43:44|20154.06
05:43:46|20155.11
05:43:47|20154.73
05:43:48|20155.65
05:43:49|20154.66
05:43:50|20155.94
05:43:51|20157.35
05:43:52|20155.93
05:43:53|20156.59
05:43:54|20154.73
05:43:55|20154.93
05:43:56|20154.73
05:43:57|20155.41
05:43:58|20156.57
05:43:59|20156.78
05:44:00|20156.26
05:44:01|20156.18
05:44:02|20156.27
05:44:03|20153.27
05:44:05|20154.19
05:44:06|20152.96
05:44:06|20153.08
05:44:08|20153.41
05:44:09|20151.46
05:44:10|20152.53
05:44:11|20153.08
05:44:12|20153.6
05:44:13|20155.59
05:44:14|20155.3
05:44:15|20155.69
05:44:16|20154.73
05:44:17|20154.41
05:44:18|20152.29
05:44:19|20153.58
05:44:20|20152.07
05:44:22|20153.09
05:44:23|20152.3
05:44:23|20153.42
05:44:24|20153.6
05:44:26|20153.1
05:44:27|20153.11
05:44:28|20153.08
05:44:28|20152.5
05:44:29|20152.55
05:44:30|20152.48
05:44:31|20154.25
05:44:33|20153.8
05:44:34|20153.24
05:44:34|20154.4
05:44:35|20153.29
05:44:38|20152.93
05:44:38|20154.71
05:44:39|20153.51
05:44:40|20153.12
05:44:41|20152.4
05:44:42|20153.5
05:44:43|20153.5
05:44:44|20151.01
05:44:45|20147.46
05:44:46|20146.66
05:44:48|20147.39
05:44:49|20148.64
05:44:50|20148.01
05:44:51|20148.71
05:44:52|20146.67
05:44:53|20148.3
05:44:55|20148.39
05:44:55|20151.12
05:44:57|20149.61
05:44:57|20149.17
05:44:58|20149.44
05:45:00|20148.
05:45:01|20148.02
05:45:02|20148.01
05:45:03|20151.24
05:45:04|20151.04
05:45:05|20151.36
05:45:06|20148.94
05:45:07|20148.94
05:45:08|20148.18
05:45:10|20147.53
05:45:11|20148.87
05:45:12|20149.17
05:45:13|20149.15
05:45:14|20143.75
05:45:15|20144.45
05:45:16|20144.7
05:45:17|20144.81
05:45:18|20144.15
05:45:19|20142.76
05:45:21|20144.63
05:45:21|20146.89
05:45:23|20145.94
05:45:24|20143.46
05:45:25|20141.35
05:45:27|20142.5
05:45:28|20143.72
05:45:28|20142.43
05:45:30|20142.13
05:45:31|20145.45
05:45:31|20146.24
05:45:33|20145.74
05:45:34|20143.85
05:45:35|20142.4
05:45:36|20141.95
05:45:37|20144.66
05:45:38|20143.95
05:45:39|20146.15
05:45:40|20146.53
05:45:41|20145.04
05:45:42|20143.84
05:45:43|20143.5
05:45:44|20144.73
05:45:45|20143.65
05:45:46|20143.65
05:45:47|20142.63
05:45:48|20142.51
05:45:50|20142.01
05:45:51|20144.46
05:45:51|20144.51
05:45:53|20143.54
05:45:53|20144.8
05:45:55|20144.33
05:45:56|20143.92
05:45:57|20145.71
05:45:57|20144.48
05:45:59|20144.52
05:45:59|20143.9
05:46:02|20145.42
05:46:02|20143.99
05:46:03|20143.91
05:46:04|20141.92
05:46:05|20141.16
05:46:06|20142.28
05:46:07|20139.47
05:46:08|20139.28
05:46:09|20138.83
05:46:10|20138.54
05:46:11|20137.96
05:46:12|20138.5
05:46:13|20136.35
05:46:14|20138.53
05:46:15|20140.87
05:46:16|20140.51
05:46:17|20140.54
05:46:18|20139.45
05:46:19|20141.13
05:46:20|20139.98
05:46:21|20139.72
05:46:23|20141.15
05:46:24|20139.38
05:46:26|20139.71
05:46:26|20139.12
05:46:27|20139.23
05:46:29|20138.86
05:46:29|20139.27
05:46:30|20138.97
05:46:31|20139.62
05:46:32|20138.05
05:46:33|20139.66
05:46:34|20138.99
05:46:35|20138.87
05:46:37|20138.99
05:46:37|20138.35
05:46:38|20139.58
05:46:40|20137.98
05:46:41|20139.05
05:46:42|20138.97
05:46:43|20138.96
05:46:44|20138.95
05:46:46|20137.83
05:46:46|20140.61
05:46:47|20141.75
05:46:49|20139.61
05:46:50|20140.66
05:46:51|20140.12
05:46:53|20139.18
05:46:54|20140.19
05:46:55|20140.58
05:46:56|20141.2
05:46:57|20139.98
05:46:59|20140.12
05:47:00|20139.19
05:47:01|20138.11
05:47:02|20139.9
05:47:03|20138.5
05:47:04|20137.51
05:47:05|20138.43
05:47:06|20138.44
05:47:07|20139.22
05:47:08|20138.7
05:47:09|20135.05
05:47:10|20133.98
05:47:11|20134.96
05:47:12|20136.24
05:47:14|20136.78
05:47:15|20135.34
05:47:16|20136.48
05:47:17|20135.29
05:47:18|20136.45
05:47:19|20135.75
05:47:19|20137.11
05:47:20|20135.39
05:47:21|20136.25
05:47:22|20135.67
05:47:24|20136.83
05:47:25|20136.59
05:47:26|20135.
05:47:27|20136.52
05:47:27|20135.59
05:47:29|20134.15
05:47:29|20133.97
05:47:31|20133.93
05:47:32|20134.34
05:47:32|20133.57
05:47:35|20133.57
05:47:35|20133.57
05:47:36|20133.52
05:47:37|20132.43
05:47:38|20133.51
05:47:40|20132.45
05:47:40|20132.58
05:47:41|20133.15
05:47:42|20132.95
05:47:43|20133.
05:47:44|20133.25
05:47:45|20132.95
05:47:46|20133.25
05:47:47|20133.63
05:47:48|20133.55
05:47:49|20132.63
05:47:51|20132.59
05:47:52|20133.08
05:47:54|20132.02
05:47:56|20131.01
05:47:56|20133.08
05:47:57|20132.14
05:47:58|20132.59
05:47:59|20121.04
05:48:00|20119.03
05:48:01|20118.89
05:48:02|20116.35
05:48:03|20115.38
05:48:04|20116.08
05:48:05|20116.4
05:48:07|20112.94
05:48:07|20111.57
05:48:08|20112.08
05:48:09|20100.41
05:48:10|20100.79
05:48:11|20102.35
05:48:13|20104.7
05:48:14|20102.11
05:48:14|20105.47
05:48:15|20104.04
05:48:17|20106.29
05:48:18|20103.95
05:48:18|20103.87
05:48:19|20104.57
05:48:20|20105.91
05:48:22|20103.88
05:48:22|20103.88
05:48:24|20094.54
05:48:25|20092.97
05:48:25|20092.86
05:48:26|20091.21
05:48:28|20091.41
05:48:28|20093.41
05:48:30|20092.87
05:48:30|20091.23
05:48:31|20091.99
05:48:33|20087.6
05:48:34|20089.37
05:48:35|20089.06
05:48:36|20086.43
05:48:37|20085.49
05:48:38|20085.56
05:48:39|20087.4
05:48:40|20085.52
05:48:41|20084.34
05:48:42|20085.06
05:48:43|20084.44
05:48:44|20082.83
05:48:45|20083.55
05:48:46|20081.89
05:48:47|20089.78
05:48:48|20089.53
05:48:49|20086.93
05:48:50|20085.98
05:48:52|20085.74
05:48:53|20087.17
05:48:53|20089.
05:48:55|20088.61
05:48:56|20087.62
05:48:57|20090.04
05:48:58|20089.62
05:48:59|20087.57
05:49:00|20089.02
05:49:01|20088.98
05:49:02|20088.29
05:49:03|20083.32
05:49:04|20080.32
05:49:06|20081.89
05:49:07|20083.43
05:49:08|20083.14
05:49:10|20084.61
05:49:10|20083.04
05:49:11|20079.02
05:49:12|20079.37
05:49:13|20079.38
05:49:14|20081.32
05:49:15|20078.4
05:49:16|20081.09
05:49:17|20080.32
05:49:18|20081.42
05:49:20|20079.7
05:49:20|20078.27
05:49:21|20080.48
05:49:22|20081.11
05:49:23|20078.26
05:49:25|20079.41
05:49:27|20078.75
05:49:27|20078.41
05:49:28|20076.34
05:49:29|20075.81
05:49:31|20077.86
05:49:31|20077.39
05:49:32|20080.
05:49:33|20085.85
05:49:34|20086.26
05:49:35|20088.14
05:49:36|20093.06
05:49:37|20091.4
05:49:38|20091.44
05:49:39|20092.82
05:49:40|20092.2
05:49:41|20092.75
05:49:42|20088.78
05:49:43|20089.38
05:49:44|20088.34
05:49:45|20088.08
05:49:46|20084.05
05:49:47|20088.3
05:49:48|20087.61
05:49:49|20089.01
05:49:50|20096.87
05:49:51|20087.15
05:49:53|20088.34
05:49:54|20093.27
05:49:56|20093.67
05:49:56|20093.87
05:49:57|20092.34
05:49:58|20099.99
05:49:59|20109.55
05:50:00|20107.44
05:50:01|20105.9
05:50:03|20104.26
05:50:05|20107.9
05:50:05|20108.54
05:50:06|20108.3
05:50:07|20109.48
05:50:09|20109.74
05:50:09|20107.15
05:50:11|20109.07
05:50:12|20109.09
05:50:14|20110.
05:50:14|20105.61
05:50:15|20108.16
05:50:16|20107.81
05:50:17|20106.38
05:50:18|20105.79
05:50:19|20105.51
05:50:20|20099.14
05:50:21|20097.97
05:50:22|20093.66
05:50:23|20094.29
05:50:25|20092.57
05:50:26|20092.7
05:50:28|20088.99
05:50:29|20089.73
05:50:31|20089.49
05:50:32|20091.13
05:50:33|20091.88
05:50:34|20091.28
05:50:34|20092.1
05:50:36|20092.44
05:50:37|20092.81
05:50:38|20093.4
05:50:39|20093.49
05:50:40|20092.53
05:50:40|20092.5
05:50:41|20091.79
05:50:43|20092.43
05:50:44|20091.1
05:50:45|20091.37
05:50:47|20092.45
05:50:47|20093.05
05:50:49|20093.23
05:50:49|20094.33
05:50:50|20092.02
05:50:52|20095.53
05:50:53|20099.38
05:50:54|20100.46
05:50:55|20096.77
05:50:57|20096.
05:50:58|20094.99
05:50:59|20096.72
05:51:00|20095.63
05:51:01|20095.47
05:51:02|20094.93
05:51:03|20095.78
05:51:04|20096.01
05:51:05|20091.76
05:51:06|20090.5
05:51:07|20091.74
05:51:08|20093.63
05:51:09|20099.02
05:51:10|20098.05
05:51:11|20100.3
05:51:13|20094.54
05:51:14|20094.64
05:51:14|20094.37
05:51:15|20093.39
05:51:16|20093.39
05:51:17|20093.09
05:51:18|20093.04
05:51:20|20092.88
05:51:21|20090.93
05:51:22|20091.7
05:51:23|20087.87
05:51:25|20086.42
05:51:25|20082.33
05:51:26|20082.11
05:51:27|20074.65
05:51:28|20071.54
05:51:30|20075.39
05:51:30|20076.59
05:51:31|20074.7
05:51:32|20071.7
05:51:33|20066.
05:51:35|20065.85
05:51:36|20065.8
05:51:36|20067.57
05:51:38|20066.82
05:51:38|20067.38
05:51:40|20066.83
05:51:40|20066.87
05:51:41|20070.
05:51:42|20067.64
05:51:43|20068.79
05:51:44|20067.8
05:51:47|20060.82
05:51:47|20058.46
05:51:48|20056.47
05:51:50|20058.78
05:51:51|20057.04
05:51:51|20065.24
05:51:53|20064.22
05:51:54|20060.11
05:51:56|20056.49
05:51:57|20057.21
05:51:58|20054.37
05:51:59|20057.
05:52:00|20057.69
05:52:02|20062.52
05:52:02|20061.79
05:52:03|20061.98
05:52:04|20065.11
05:52:05|20066.
05:52:06|20071.09
05:52:07|20074.6
05:52:08|20077.98
05:52:09|20078.98
05:52:10|20076.88
05:52:11|20077.41
05:52:12|20078.6
05:52:13|20076.36
05:52:14|20074.05
05:52:15|20070.74
05:52:16|20071.1
05:52:17|20069.29
05:52:18|20064.02
05:52:19|20061.55
05:52:20|20063.32
05:52:21|20063.13
05:52:22|20061.25
05:52:23|20060.81
05:52:24|20058.93
05:52:25|20060.75
05:52:26|20062.83
05:52:27|20055.57
05:52:28|20055.01
05:52:29|20054.02
05:52:30|20052.89
05:52:31|20050.91
05:52:32|20053.81
05:52:33|20056.56
05:52:34|20055.42
05:52:35|20054.49
05:52:36|20051.14
05:52:37|20054.88
05:52:38|20069.17
05:52:39|20064.71
05:52:40|20066.86
05:52:41|20064.01
05:52:42|20058.71
05:52:44|20055.17
05:52:45|20055.19
05:52:46|20058.23
05:52:47|20063.71
05:52:48|20061.31
05:52:48|20064.4
05:52:49|20063.35
05:52:51|20062.78
05:52:51|20061.26
05:52:52|20060.02
05:52:53|20059.68
05:52:55|20061.25
05:52:55|20057.8
05:52:57|20056.7
05:52:57|20056.35
05:53:00|20056.13
05:53:00|20057.57
05:53:01|20059.68
05:53:02|20059.83
05:53:04|20060.03
05:53:05|20064.52
05:53:05|20062.49
05:53:07|20065.19
05:53:07|20069.16
05:53:09|20068.97
05:53:10|20071.86
05:53:11|20075.22
05:53:12|20075.66
05:53:12|20076.58
05:53:14|20083.05
05:53:14|20078.55
05:53:16|20082.75
05:53:16|20085.91
05:53:19|20083.39
05:53:19|20082.32
05:53:20|20078.29
05:53:21|20078.65
05:53:22|20078.03
05:53:23|20077.46
05:53:24|20075.9
05:53:25|20074.32
05:53:26|20075.8
05:53:27|20075.74
05:53:28|20074.05
05:53:30|20084.17
05:53:30|20081.02
05:53:32|20080.07
05:53:33|20084.38
05:53:34|20082.22
05:53:36|20085.56
05:53:36|20080.71
05:53:37|20082.2
05:53:38|20082.15
05:53:39|20082.57
05:53:40|20083.57
05:53:41|20082.22
05:53:42|20083.69
05:53:43|20086.41
05:53:44|20084.77
05:53:45|20083.4
05:53:46|20079.9
05:53:47|20076.74
05:53:48|20073.31
05:53:49|20072.79
05:53:50|20072.96
05:53:51|20073.03
05:53:52|20073.82
05:53:53|20071.75
05:53:54|20071.1
05:53:56|20070.14
05:53:57|20071.65
05:53:58|20069.49
05:53:59|20070.13
05:54:01|20068.82
05:54:01|20071.36
05:54:02|20071.54
05:54:03|20078.46
05:54:05|20080.31
05:54:06|20079.55
05:54:06|20079.55
05:54:09|20082.39
05:54:09|20087.21
05:54:10|20083.59
05:54:11|20086.49
05:54:12|20086.97
05:54:13|20082.
05:54:14|20078.93
05:54:15|20078.17
05:54:16|20079.51
05:54:17|20077.67
05:54:18|20079.42
05:54:19|20077.94
05:54:21|20078.42
05:54:22|20078.49
05:54:23|20080.47
05:54:23|20080.37
05:54:25|20076.58
05:54:26|20074.79
05:54:27|20074.09
05:54:28|20077.94
05:54:30|20077.96
05:54:31|20076.92
05:54:33|20074.9
05:54:33|20073.16
05:54:35|20074.32
05:54:35|20075.53
05:54:36|20075.36
05:54:37|20077.57
05:54:38|20073.44
05:54:39|20075.15
05:54:40|20076.03
05:54:41|20077.78
05:54:43|20078.34
05:54:44|20079.1
05:54:44|20079.03
05:54:45|20076.59
05:54:46|20077.38
05:54:47|20077.79
05:54:49|20077.87
05:54:49|20077.4
05:54:50|20080.71
05:54:52|20080.1
05:54:52|20077.87
05:54:54|20079.78
05:54:55|20078.03
05:54:55|20079.09
05:54:57|20076.73
05:54:58|20078.84
05:54:59|20078.01
05:55:00|20082.12
05:55:02|20078.77
05:55:03|20075.52
05:55:04|20074.34
05:55:05|20073.92
05:55:06|20073.92
05:55:07|20073.91
05:55:08|20076.6
05:55:09|20080.83
05:55:10|20079.7
05:55:11|20079.86
05:55:12|20078.38
05:55:13|20076.82
05:55:14|20076.32
05:55:16|20073.56
05:55:17|20073.35
05:55:18|20074.25
05:55:19|20076.03
05:55:20|20077.03
05:55:21|20077.03
05:55:22|20075.33
05:55:23|20076.02
05:55:24|20075.61
05:55:25|20074.35
05:55:25|20070.3
05:55:27|20069.45
05:55:28|20069.44
05:55:29|20070.47
05:55:30|20070.38
05:55:31|20072.31
05:55:32|20072.4
05:55:32|20071.74
05:55:35|20072.38
05:55:35|20071.2
05:55:36|20071.75
05:55:38|20074.98
05:55:38|20075.
05:55:39|20074.85
05:55:40|20074.16
05:55:41|20076.01
05:55:42|20077.89
05:55:43|20076.68
05:55:45|20074.07
05:55:46|20074.07
05:55:46|20077.24
05:55:48|20082.19
05:55:49|20078.99
05:55:50|20078.85
05:55:51|20076.9
05:55:51|20076.81
05:55:52|20076.66
05:55:54|20070.36
05:55:55|20072.21
05:55:56|20071.09
05:55:57|20075.5
05:55:59|20079.72
05:56:00|20077.07
05:56:01|20077.64
05:56:02|20081.33
05:56:02|20081.42
05:56:04|20084.62
05:56:05|20082.5
05:56:06|20081.97
05:56:07|20080.93
05:56:08|20083.43
05:56:08|20081.83
05:56:10|20083.29
05:56:10|20087.44
05:56:12|20086.35
05:56:13|20087.42
05:56:15|20093.92
05:56:15|20095.48
05:56:16|20086.52
05:56:17|20087.27
05:56:18|20087.41
05:56:19|20088.82
05:56:21|20090.82
05:56:22|20090.8
05:56:23|20095.96
05:56:24|20093.14
05:56:24|20094.7
05:56:26|20094.27
05:56:27|20098.7
05:56:27|20097.89
05:56:29|20095.53
05:56:29|20097.85
05:56:30|20097.54
05:56:32|20103.05
05:56:32|20100.15
05:56:34|20100.32
05:56:35|20100.88
05:56:35|20105.52
05:56:36|20102.68
05:56:38|20101.22
05:56:38|20100.84
05:56:39|20100.82
05:56:40|20102.52
05:56:42|20100.88
05:56:42|20101.63
05:56:44|20101.72
05:56:45|20103.29
05:56:45|20102.05
05:56:47|20103.01
05:56:48|20102.99
05:56:48|20101.65
05:56:51|20100.62
05:56:51|20101.25
05:56:52|20097.15
05:56:53|20098.15
05:56:54|20096.94
05:56:55|20096.24
05:56:56|20094.97
05:56:57|20099.33
05:56:58|20099.07
05:56:59|20103.81
05:57:00|20104.63
05:57:01|20106.21
05:57:02|20104.04
05:57:03|20102.78
05:57:04|20102.78
05:57:06|20100.68
05:57:07|20101.89
05:57:07|20100.23
05:57:10|20102.17
05:57:10|20102.18
05:57:12|20100.76
05:57:13|20101.25
05:57:14|20101.64
05:57:15|20100.96
05:57:16|20100.2
05:57:18|20102.15
05:57:18|20102.94
05:57:19|20102.4
05:57:20|20102.82
05:57:21|20103.43
05:57:22|20101.85
05:57:23|20103.07
05:57:24|20108.94
05:57:25|20109.17
05:57:26|20107.35
05:57:27|20099.93
05:57:30|20099.71
05:57:30|20098.05
05:57:31|20098.1
05:57:32|20099.25
05:57:33|20100.51
05:57:34|20099.32
05:57:35|20100.86
05:57:36|20100.91
05:57:37|20100.17
05:57:38|20100.19
05:57:40|20100.73
05:57:40|20100.79
05:57:42|20100.17
05:57:42|20100.66
05:57:43|20099.74
05:57:45|20100.16
05:57:46|20101.06
05:57:47|20101.48
05:57:48|20102.37
05:57:49|20101.84
05:57:49|20101.85
05:57:50|20100.77
05:57:52|20101.85
05:57:53|20100.62
05:57:53|20094.47
05:57:54|20092.77
05:57:55|20087.37
05:57:57|20089.15
05:57:57|20088.29
05:57:59|20087.38
05:58:00|20089.7
05:58:02|20090.59
05:58:02|20090.56
05:58:03|20092.
05:58:04|20090.96
05:58:05|20090.72
05:58:06|20093.24
05:58:07|20091.51
05:58:08|20092.25
05:58:09|20088.85
05:58:11|20088.44
05:58:12|20088.2
05:58:12|20088.68
05:58:14|20089.79
05:58:14|20088.68
05:58:16|20089.29
05:58:17|20091.79
05:58:18|20094.55
05:58:19|20093.87
05:58:21|20091.6
05:58:21|20092.27
05:58:22|20093.64
05:58:24|20090.56
05:58:25|20094.61
05:58:26|20094.45
05:58:26|20092.81
05:58:28|20093.28
05:58:29|20090.
05:58:29|20092.74
05:58:31|20093.13
05:58:32|20094.53
05:58:33|20093.19
05:58:34|20094.41
05:58:35|20096.66
05:58:35|20095.57
05:58:37|20094.8
05:58:37|20096.02
05:58:38|20095.57
05:58:39|20098.69
05:58:41|20096.48
05:58:42|20097.18
05:58:43|20094.37
05:58:45|20095.87
05:58:45|20096.22
05:58:46|20096.28
05:58:47|20095.17
05:58:48|20098.28
05:58:49|20096.27
05:58:51|20094.77
05:58:51|20094.64
05:58:53|20092.92
05:58:53|20094.02
05:58:54|20093.97
05:58:55|20096.5
05:58:56|20097.68
05:58:58|20097.4
05:58:58|20097.44
05:59:00|20095.68
05:59:02|20096.76
05:59:04|20095.72
05:59:04|20095.91
05:59:05|20095.97
05:59:06|20093.32
05:59:07|20096.83
05:59:08|20096.7
05:59:09|20096.72
05:59:10|20096.71
05:59:12|20093.21
05:59:13|20093.92
05:59:14|20094.55
05:59:15|20093.25
05:59:16|20095.56
05:59:17|20096.5
05:59:18|20094.57
05:59:19|20095.01
05:59:20|20094.17
05:59:21|20094.16
05:59:22|20094.46
05:59:23|20094.73
05:59:24|20095.04
05:59:25|20093.8
05:59:27|20091.91
05:59:28|20092.91
05:59:29|20091.78
05:59:30|20091.54
05:59:30|20089.25
05:59:32|20090.85
05:59:34|20090.94
05:59:35|20090.74
05:59:36|20094.55
05:59:36|20099.51
05:59:37|20097.39
05:59:39|20097.42
05:59:40|20096.91
05:59:41|20098.59
05:59:42|20098.15
05:59:43|20097.93
05:59:44|20096.93
05:59:45|20097.66
05:59:46|20096.95
05:59:48|20097.7
05:59:49|20100.13
05:59:50|20099.41
05:59:51|20096.92
05:59:51|20101.99
05:59:53|20103.58
05:59:54|20101.12
05:59:55|20105.47
05:59:56|20104.13
05:59:56|20106.15
05:59:58|20109.6
05:59:59|20111.77
06:00:00|20119.68
06:00:01|20104.69
06:00:02|20104.35
06:00:03|20102.65
06:00:05|20105.53
06:00:06|20104.98
06:00:07|20103.87
06:00:08|20104.21
06:00:09|20106.45
06:00:09|20104.96
06:00:11|20108.3
06:00:12|20109.93
06:00:13|20103.71
06:00:14|20099.37
06:00:15|20102.16
06:00:16|20096.92
06:00:16|20100.11
06:00:18|20097.47
06:00:19|20098.16
06:00:20|20097.79
06:00:21|20097.79
06:00:23|20098.19
06:00:24|20093.68
06:00:24|20096.87
06:00:25|20098.25
06:00:26|20100.23
06:00:27|20099.
06:00:28|20097.71
06:00:30|20098.17
06:00:31|20097.24
06:00:33|20096.33
06:00:33|20098.7
06:00:34|20097.48
06:00:35|20098.39
06:00:37|20098.73
06:00:37|20097.57
06:00:39|20097.01
06:00:40|20094.52
06:00:41|20092.3
06:00:41|20094.46
06:00:42|20093.24
06:00:43|20095.2
06:00:45|20097.22
06:00:45|20098.13
06:00:47|20096.26
06:00:47|20095.14
06:00:48|20094.71
06:00:49|20098.09
06:00:50|20097.16
06:00:52|20096.91
06:00:52|20096.38
06:00:53|20096.77
06:00:55|20096.56
06:00:55|20096.79
06:00:56|20096.8
06:00:58|20096.02
06:00:59|20096.03
06:01:00|20094.52
06:01:01|20093.26
06:01:02|20090.25
06:01:03|20094.9
06:01:04|20096.24
06:01:05|20095.19
06:01:07|20094.72
06:01:07|20094.51
06:01:09|20092.51
06:01:10|20095.82
06:01:10|20092.97
06:01:11|20093.58
06:01:13|20093.09
06:01:14|20092.71
06:01:14|20092.73
06:01:16|20092.68
06:01:17|20095.46
06:01:18|20095.27
06:01:19|20095.1
06:01:20|20094.18
06:01:21|20096.01
06:01:22|20098.19
06:01:23|20096.45
06:01:24|20096.92
06:01:24|20096.19
06:01:26|20096.14
06:01:26|20097.88
06:01:28|20096.65
06:01:28|20094.88
06:01:30|20097.75
06:01:31|20096.82
06:01:32|20096.14
06:01:33|20094.57
06:01:34|20093.89
06:01:35|20092.71
06:01:36|20092.6
06:01:37|20092.79
06:01:38|20094.39
06:01:39|20092.79
06:01:40|20092.71
06:01:41|20094.13
06:01:42|20092.86
06:01:42|20091.59
06:01:44|20093.56
06:01:45|20087.77
06:01:47|20089.94
06:01:47|20094.23
06:01:48|20093.98
06:01:49|20092.77
06:01:50|20093.47
06:01:51|20091.14
06:01:52|20088.64
06:01:53|20088.
06:01:54|20090.37
06:01:55|20087.43
06:01:56|20091.43
06:01:57|20091.52
06:01:58|20091.26
06:01:59|20088.03
06:02:00|20088.9
06:02:01|20088.13
06:02:02|20089.35
06:02:03|20094.63
06:02:04|20090.98
06:02:05|20090.07
06:02:07|20091.69
06:02:07|20091.12
06:02:10|20083.78
06:02:10|20084.05
06:02:12|20086.92
06:02:14|20085.78
06:02:14|20084.13
06:02:15|20084.55
06:02:17|20085.27
06:02:17|20085.11
06:02:19|20083.66
06:02:20|20081.92
06:02:22|20086.03
06:02:23|20084.04
06:02:24|20084.62
06:02:25|20084.48
06:02:26|20085.1
06:02:27|20084.02
06:02:28|20085.46
06:02:29|20085.45
06:02:30|20083.41
06:02:31|20081.38
06:02:32|20082.04
06:02:33|20084.97
06:02:34|20084.18
06:02:35|20084.6
06:02:37|20084.66
06:02:37|20085.74
06:02:39|20086.76
06:02:40|20085.82
06:02:40|20086.26
06:02:42|20085.49
06:02:43|20083.72
06:02:44|20082.38
06:02:45|20082.16
06:02:46|20085.51
06:02:47|20082.5
06:02:48|20083.31
06:02:49|20083.34
06:02:50|20085.04
06:02:51|20087.23
06:02:52|20086.99
06:02:53|20087.06
06:02:54|20083.99
06:02:55|20085.02
06:02:56|20084.94
06:02:57|20084.38
06:02:58|20084.34
06:02:59|20084.83
06:03:00|20087.11
06:03:01|20088.6
06:03:02|20088.66
06:03:03|20093.22
06:03:04|20100.5
06:03:06|20094.35
06:03:08|20088.45
06:03:08|20086.9
06:03:09|20088.26
06:03:10|20086.3
06:03:11|20086.25
06:03:12|20084.74
06:03:14|20085.74
06:03:15|20086.95
06:03:16|20090.
06:03:17|20090.44
06:03:18|20089.06
06:03:19|20090.72
06:03:19|20090.09
06:03:20|20090.43
06:03:22|20086.35
06:03:23|20087.07
06:03:24|20088.44
06:03:25|20088.42
06:03:26|20089.06
06:03:27|20088.38
06:03:29|20086.24
06:03:30|20083.94
06:03:30|20081.06
06:03:32|20083.44
06:03:33|20083.39
06:03:34|20086.02
06:03:35|20084.17
06:03:35|20084.29
06:03:37|20086.68
06:03:37|20089.6
06:03:38|20092.31
06:03:40|20091.08
06:03:41|20092.41
06:03:42|20091.6
06:03:43|20088.32
06:03:44|20089.66
06:03:45|20090.22
06:03:46|20089.64
06:03:47|20089.58
06:03:48|20090.45
06:03:49|20089.88
06:03:49|20089.41
06:03:51|20087.58
06:03:52|20086.5
06:03:53|20088.27
06:03:54|20085.01
06:03:55|20086.37
06:03:56|20085.6
06:03:57|20086.92
06:03:58|20084.53
06:03:59|20086.17
06:04:00|20086.18
06:04:01|20085.23
06:04:02|20089.41
06:04:02|20090.
06:04:04|20086.99
06:04:05|20087.43
06:04:06|20087.46
06:04:07|20087.53
06:04:09|20084.45
06:04:09|20085.85
06:04:10|20085.48
06:04:11|20085.8
06:04:14|20085.68
06:04:14|20088.07
06:04:15|20088.22
06:04:16|20088.19
06:04:17|20086.32
06:04:18|20084.65
06:04:19|20086.75
06:04:20|20085.69
06:04:21|20086.71
06:04:22|20086.35
06:04:23|20085.22
06:04:25|20086.61
06:04:25|20086.3
06:04:27|20087.34
06:04:28|20086.48
06:04:28|20088.31
06:04:30|20086.12
06:04:31|20086.05
06:04:32|20087.46
06:04:33|20086.18
06:04:34|20086.09
06:04:35|20085.54
06:04:35|20087.47
06:04:36|20088.44
06:04:37|20086.19
06:04:40|20088.99
06:04:41|20089.
06:04:41|20087.17
06:04:43|20087.12
06:04:43|20086.43
06:04:44|20088.34
06:04:46|20088.22
06:04:47|20089.65
06:04:47|20086.67
06:04:49|20087.77
06:04:49|20087.09
06:04:51|20088.3
06:04:52|20087.31
06:04:52|20086.84
06:04:54|20090.9
06:04:55|20092.78
06:04:56|20093.58
06:04:57|20092.02
06:04:58|20093.91
06:04:59|20092.5
06:05:01|20093.26
06:05:01|20093.89
06:05:02|20093.92
06:05:04|20091.38
06:05:05|20092.19
06:05:05|20088.04
06:05:07|20086.96
06:05:08|20087.08
06:05:08|20086.73
06:05:10|20085.3
06:05:11|20084.83
06:05:12|20083.98
06:05:14|20079.16
06:05:14|20077.66
06:05:16|20082.27
06:05:16|20080.52
06:05:18|20082.49
06:05:19|20082.17
06:05:20|20080.53
06:05:21|20080.78
06:05:22|20080.88
06:05:22|20081.44
06:05:23|20081.57
06:05:24|20084.41
06:05:25|20086.11
06:05:27|20085.58
06:05:28|20085.85
06:05:29|20086.81
06:05:30|20092.24
06:05:31|20092.2
06:05:31|20091.28
06:05:33|20091.54
06:05:33|20091.29
06:05:34|20088.88
06:05:36|20090.37
06:05:37|20090.92
06:05:39|20094.14
06:05:39|20095.01
06:05:41|20093.8
06:05:42|20094.81
06:05:43|20093.98
06:05:45|20101.3
06:05:45|20100.25
06:05:47|20103.33
06:05:48|20101.74
06:05:49|20106.37
06:05:49|20106.63
06:05:50|20104.24
06:05:52|20105.59
06:05:53|20104.11
06:05:54|20102.31
06:05:55|20105.35
06:05:56|20106.16
06:05:58|20107.72
06:05:58|20107.25
06:05:59|20111.73
06:06:00|20115.94
06:06:01|20108.39
06:06:02|20109.08
06:06:03|20105.91
06:06:04|20106.92
06:06:05|20106.56
06:06:06|20105.78
06:06:08|20105.75
06:06:10|20104.32
06:06:10|20107.88
06:06:11|20103.31
06:06:12|20105.05
06:06:14|20106.4
06:06:15|20107.66
06:06:15|20105.98
06:06:18|20106.09
06:06:18|20105.34
06:06:19|20107.88
06:06:20|20107.21
06:06:21|20104.9
06:06:22|20104.35
06:06:24|20107.07
06:06:25|20107.13
06:06:26|20108.76
06:06:26|20107.12
06:06:28|20111.43
06:06:29|20108.72
06:06:31|20111.65
06:06:31|20108.75
06:06:32|20112.
06:06:33|20112.65
06:06:34|20118.05
06:06:35|20116.86
06:06:36|20117.85
06:06:37|20117.82
06:06:38|20114.52
06:06:40|20113.19
06:06:42|20115.6
06:06:43|20112.84
06:06:44|20115.36
06:06:45|20114.39
06:06:46|20119.22
06:06:47|20117.79
06:06:48|20119.05
06:06:50|20119.61
06:06:50|20115.22
06:06:51|20115.28
06:06:52|20115.52
06:06:53|20119.26
06:06:54|20119.59
06:06:55|20123.78
06:06:56|20124.
06:06:57|20123.96
06:06:58|20123.85
06:06:59|20125.07
06:07:00|20122.99
06:07:01|20122.49
06:07:02|20121.42
06:07:03|20117.83
06:07:04|20114.42
06:07:05|20115.16
06:07:06|20112.83
06:07:07|20114.08
06:07:09|20117.82
06:07:10|20119.84
06:07:12|20118.34
06:07:13|20121.14
06:07:15|20120.89
06:07:15|20123.07
06:07:16|20127.29
06:07:17|20126.5
06:07:18|20122.03
06:07:20|20124.77
06:07:20|20124.16
06:07:22|20123.97
06:07:22|20124.54
06:07:24|20124.71
06:07:24|20139.19
06:07:26|20141.2
06:07:26|20133.99
06:07:28|20129.06
06:07:29|20125.22
06:07:29|20129.33
06:07:30|20129.87
06:07:32|20124.93
06:07:32|20125.39
06:07:33|20122.95
06:07:35|20125.56
06:07:36|20125.34
06:07:38|20129.99
06:07:38|20128.22
06:07:40|20128.68
06:07:40|20125.26
06:07:41|20124.
06:07:42|20124.17
06:07:43|20120.92
06:07:44|20120.27
06:07:46|20119.8
06:07:47|20116.02
06:07:47|20118.52
06:07:48|20116.88
06:07:50|20118.28
06:07:51|20116.99
06:07:52|20115.37
06:07:53|20114.98
06:07:54|20114.09
06:07:54|20113.66
06:07:55|20112.93
06:07:56|20116.22
06:07:58|20116.12
06:07:59|20118.51
06:08:00|20117.22
06:08:00|20117.84
06:08:02|20117.62
06:08:04|20119.75
06:08:04|20118.71
06:08:05|20119.99
06:08:06|20120.19
06:08:07|20119.1
06:08:08|20118.96
06:08:09|20120.2
06:08:11|20119.09
06:08:12|20117.32
06:08:12|20118.52
06:08:14|20117.
06:08:16|20116.6
06:08:17|20115.29
06:08:18|20115.33
06:08:19|20112.36
06:08:21|20111.56
06:08:22|20111.96
06:08:23|20112.42
06:08:23|20111.93
06:08:24|20114.98
06:08:25|20116.27
06:08:26|20115.81
06:08:28|20117.73
06:08:29|20116.99
06:08:30|20116.78
06:08:31|20115.13
06:08:32|20116.74
06:08:33|20119.32
06:08:34|20119.3
06:08:35|20116.93
06:08:36|20118.43
06:08:37|20117.29
06:08:38|20124.39
06:08:40|20120.29
06:08:40|20117.76
06:08:42|20117.41
06:08:43|20118.6
06:08:43|20115.02
06:08:45|20115.73
06:08:46|20115.71
06:08:47|20117.91
06:08:48|20116.71
06:08:49|20117.54
06:08:50|20116.34
06:08:51|20116.8
06:08:52|20118.2
06:08:53|20116.86
06:08:54|20118.28
06:08:55|20118.04
06:08:56|20119.12
06:08:57|20118.
06:08:58|20119.04
06:08:59|20118.74
06:09:00|20119.06
06:09:01|20118.97
06:09:02|20119.19
06:09:03|20120.99
06:09:04|20120.33
06:09:05|20122.4
06:09:06|20120.49
06:09:07|20121.95
06:09:08|20122.66
06:09:09|20121.46
06:09:10|20122.03
06:09:12|20119.73
06:09:13|20120.59
06:09:13|20119.83
06:09:15|20116.53
06:09:16|20114.39
06:09:16|20112.46
06:09:18|20113.76
06:09:19|20111.84
06:09:20|20113.87
06:09:21|20113.64
06:09:21|20111.82
06:09:23|20114.21
06:09:23|20113.71
06:09:25|20113.65
06:09:26|20112.96
06:09:27|20114.92
06:09:28|20114.59
06:09:29|20115.85
06:09:29|20116.22
06:09:31|20116.98
06:09:31|20116.25
06:09:34|20116.93
06:09:35|20119.79
06:09:35|20120.38
06:09:37|20120.25
06:09:38|20120.92
06:09:39|20121.9
06:09:41|20120.42
06:09:41|20120.35
06:09:42|20119.87
06:09:44|20120.56
06:09:45|20120.97
06:09:45|20120.97
06:09:46|20120.71
06:09:47|20119.22
06:09:48|20121.55
06:09:49|20120.36
06:09:51|20121.14
06:09:52|20118.4
06:09:54|20119.49
06:09:54|20121.34
06:09:55|20120.16
06:09:56|20120.17
06:09:57|20119.47
06:09:58|20119.46
06:09:59|20117.95
06:10:00|20116.13
06:10:01|20114.57
06:10:03|20115.75
06:10:03|20117.3
06:10:04|20117.72
06:10:05|20119.44
06:10:06|20117.69
06:10:07|20120.07
06:10:08|20118.67
06:10:09|20120.49
06:10:10|20119.32
06:10:11|20118.1
06:10:13|20118.81
06:10:14|20121.42
06:10:15|20119.05
06:10:15|20120.28
06:10:16|20120.46
06:10:17|20120.47
06:10:18|20120.9
06:10:21|20119.57
06:10:21|20120.31
06:10:22|20120.
06:10:23|20120.
06:10:25|20119.21
06:10:26|20118.32
06:10:28|20117.22
06:10:28|20116.62
06:10:29|20115.8
06:10:31|20118.56
06:10:31|20117.2
06:10:32|20121.27
06:10:33|20117.62
06:10:34|20117.64
06:10:35|20119.24
06:10:36|20118.08
06:10:37|20117.83
06:10:38|20116.6
06:10:39|20118.5
06:10:40|20117.16
06:10:42|20118.47
06:10:42|20118.02
06:10:43|20118.26
06:10:45|20114.35
06:10:46|20113.85
06:10:47|20114.39
06:10:48|20117.76
06:10:49|20116.45
06:10:50|20116.59
06:10:51|20117.69
06:10:52|20115.91
06:10:53|20115.61
06:10:54|20116.61
06:10:55|20117.74
06:10:56|20115.2
06:10:57|20116.55
06:10:58|20116.64
06:10:59|20116.2
06:11:00|20117.81
06:11:01|20116.81
06:11:02|20117.96
06:11:04|20115.37
06:11:05|20115.59
06:11:06|20115.25
06:11:07|20116.66
06:11:08|20116.65
06:11:09|20116.65
06:11:10|20115.5
06:11:11|20115.5
06:11:12|20114.64
06:11:14|20115.7
06:11:15|20117.24
06:11:16|20116.45
06:11:17|20116.5
06:11:18|20115.49
06:11:20|20115.39
06:11:24|20116.48
06:11:25|20120.68
06:11:26|20119.77
06:11:27|20119.78
06:11:28|20120.67
06:11:29|20120.32
06:11:31|20119.94
06:11:32|20115.72
06:11:32|20115.57
06:11:33|20115.92
06:11:34|20113.02
06:11:35|20110.02
06:11:36|20110.49
06:11:37|20113.02
06:11:38|20112.
06:11:40|20112.86
06:11:40|20112.24
06:11:42|20112.86
06:11:43|20109.81
06:11:43|20107.65
06:11:45|20105.29
06:11:46|20104.6
06:11:47|20106.75
06:11:48|20107.73
06:11:49|20106.84
06:11:50|20103.42
06:11:51|20104.26
06:11:52|20099.28
06:11:53|20103.07
06:11:55|20103.52
06:11:56|20102.32
06:11:56|20102.91
06:11:57|20103.46
06:11:58|20103.12
06:11:59|20102.61
06:12:00|20101.01
06:12:01|20100.67
06:12:02|20100.66
06:12:03|20100.67
06:12:04|20102.46
06:12:06|20103.18
06:12:08|20100.
06:12:08|20101.9
06:12:10|20101.17
06:12:10|20101.66
06:12:12|20101.65
06:12:13|20103.35
06:12:15|20102.95
06:12:16|20104.3
06:12:18|20102.65
06:12:19|20102.29
06:12:20|20102.67
06:12:20|20102.68
06:12:22|20107.03
06:12:23|20107.15
06:12:24|20107.43
06:12:25|20107.98
06:12:26|20109.75
06:12:27|20111.68
06:12:28|20112.07
06:12:29|20110.74
06:12:30|20111.08
06:12:31|20108.49
06:12:33|20108.8
06:12:33|20108.84
06:12:35|20112.17
06:12:35|20111.37
06:12:37|20110.04
06:12:37|20110.07
06:12:38|20103.89
06:12:40|20103.1
06:12:41|20101.95
06:12:42|20100.65
06:12:43|20100.12
06:12:44|20102.09
06:12:44|20099.95
06:12:46|20097.52
06:12:47|20096.95
06:12:48|20096.24
06:12:48|20092.55
06:12:51|20093.22
06:12:51|20097.16
06:12:52|20097.24
06:12:53|20095.94
06:12:54|20096.02
06:12:55|20096.72
06:12:56|20095.66
06:12:58|20095.9
06:12:59|20095.92
06:13:00|20097.91
06:13:01|20098.81
06:13:01|20097.81
06:13:03|20097.01
06:13:04|20097.15
06:13:04|20098.16
06:13:06|20098.66
06:13:07|20097.44
06:13:08|20097.2
06:13:09|20095.07
06:13:10|20097.44
06:13:11|20097.14
06:13:13|20098.49
06:13:13|20098.49
06:13:15|20096.71
06:13:16|20097.2
06:13:18|20096.55
06:13:18|20095.77
06:13:19|20095.59
06:13:21|20099.37
06:13:21|20098.41
06:13:24|20097.04
06:13:24|20096.66
06:13:26|20095.83
06:13:27|20097.08
06:13:28|20095.06
06:13:29|20096.09
06:13:31|20098.92
06:13:31|20097.74
06:13:32|20099.
06:13:33|20097.83
06:13:34|20095.69
06:13:36|20096.29
06:13:36|20098.51
06:13:38|20101.04
06:13:38|20103.07
06:13:40|20104.61
06:13:41|20106.9
06:13:42|20107.99
06:13:43|20110.23
06:13:44|20109.07
06:13:45|20112.
06:13:46|20110.57
06:13:47|20110.89
06:13:48|20109.38
06:13:49|20108.84
06:13:50|20108.22
06:13:51|20106.29
06:13:52|20106.29
06:13:53|20106.51
06:13:54|20107.12
06:13:55|20106.67
06:13:56|20106.32
06:13:57|20106.35
06:13:58|20106.28
06:13:59|20104.61
06:14:00|20106.4
06:14:01|20107.92
06:14:02|20106.38
06:14:03|20106.38
06:14:04|20106.38
06:14:05|20103.67
06:14:06|20105.62
06:14:07|20105.37
06:14:08|20108.57
06:14:09|20110.86
06:14:10|20109.71
06:14:11|20108.7
06:14:12|20109.3
06:14:13|20108.19
06:14:14|20108.04
06:14:15|20108.15
06:14:17|20106.99
06:14:18|20106.
06:14:19|20101.84
06:14:20|20101.87
06:14:21|20102.48
06:14:23|20103.67
06:14:24|20102.55
06:14:24|20102.5
06:14:25|20101.85
06:14:26|20103.61
06:14:28|20105.92
06:14:29|20105.33
06:14:30|20104.46
06:14:31|20103.2
06:14:32|20103.02
06:14:34|20103.83
06:14:35|20102.96
06:14:35|20102.45
06:14:36|20103.57
06:14:37|20101.25
06:14:38|20100.14
06:14:39|20099.08
06:14:40|20098.16
06:14:41|20098.21
06:14:42|20097.25
06:14:43|20097.64
06:14:44|20096.66
06:14:46|20097.68
06:14:46|20100.44
06:14:47|20099.25
06:14:48|20099.73
06:14:49|20097.77
06:14:51|20097.65
06:14:52|20094.46
06:14:53|20094.46
06:14:55|20096.25
06:14:55|20098.92
06:14:57|20099.34
06:14:57|20097.48
06:14:58|20096.93
06:14:59|20097.34
06:15:00|20098.66
06:15:01|20097.64
06:15:03|20097.31
06:15:03|20097.63
06:15:05|20094.18
06:15:06|20097.38
06:15:07|20097.38
06:15:08|20096.1
06:15:09|20096.63
06:15:10|20099.67
06:15:12|20100.34
06:15:12|20099.32
06:15:13|20098.15
06:15:14|20097.9
06:15:15|20100.3
06:15:17|20096.92
06:15:18|20097.23
06:15:19|20093.23
06:15:20|20093.75
06:15:21|20092.01
06:15:23|20094.42
06:15:24|20094.44
06:15:25|20095.72
06:15:26|20096.9
06:15:27|20098.01
06:15:29|20097.12
06:15:30|20098.49
06:15:31|20098.24
06:15:31|20094.76
06:15:33|20096.15
06:15:33|20095.12
06:15:35|20094.52
06:15:35|20093.41
06:15:37|20095.34
06:15:37|20093.57
06:15:38|20092.61
06:15:40|20094.86
06:15:41|20093.41
06:15:42|20097.12
06:15:43|20094.92
06:15:44|20094.44
06:15:45|20094.4
06:15:45|20093.98
06:15:46|20094.92
06:15:47|20096.88
06:15:49|20097.37
06:15:50|20094.64
06:15:51|20093.32
06:15:53|20092.76
06:15:53|20092.03
06:15:55|20093.52
06:15:56|20095.01
06:15:56|20094.26
06:15:57|20094.49
06:15:58|20095.38
06:15:59|20094.73
06:16:01|20093.81
06:16:02|20094.68
06:16:03|20094.2
06:16:03|20094.77
06:16:04|20095.03
06:16:06|20096.68
06:16:06|20094.85
06:16:07|20094.43
06:16:09|20094.21
06:16:09|20094.81
06:16:11|20094.75
06:16:12|20094.19
06:16:12|20094.81
06:16:13|20094.37
06:16:15|20094.48
06:16:15|20094.8
06:16:17|20093.32
06:16:17|20093.5
06:16:18|20093.26
06:16:20|20091.6
06:16:21|20089.54
06:16:22|20090.88
06:16:23|20090.25
06:16:24|20091.99
06:16:25|20090.24
06:16:26|20090.3
06:16:27|20092.9
06:16:28|20092.38
06:16:29|20094.28
06:16:30|20091.22
06:16:31|20088.91
06:16:32|20089.76
06:16:34|20087.6
06:16:35|20086.81
06:16:35|20086.75
06:16:37|20086.02
06:16:39|20083.66
06:16:41|20086.56
06:16:42|20086.65
06:16:43|20088.32
06:16:45|20088.08
06:16:45|20088.01
06:16:46|20085.69
06:16:47|20084.77
06:16:48|20086.87
06:16:49|20086.71
06:16:50|20086.56
06:16:52|20086.11
06:16:53|20085.98
06:16:54|20086.71
06:16:55|20082.57
06:16:56|20082.92
06:16:58|20084.46
06:16:58|20082.87
06:16:59|20083.88
06:17:00|20086.33
06:17:01|20084.03
06:17:03|20082.46
06:17:04|20082.51
06:17:06|20087.67
06:17:07|20088.25
06:17:07|20087.79
06:17:09|20087.88
06:17:10|20087.97
06:17:11|20086.71
06:17:11|20085.89
06:17:13|20087.21
06:17:13|20085.02
06:17:15|20085.04
06:17:15|20084.78
06:17:17|20085.52
06:17:17|20086.18
06:17:19|20084.83
06:17:21|20085.11
06:17:21|20087.6
06:17:23|20086.04
06:17:23|20085.16
06:17:25|20085.24
06:17:26|20085.06
06:17:27|20086.56
06:17:28|20087.1
06:17:29|20087.12
06:17:30|20087.05
06:17:31|20088.48
06:17:32|20089.51
06:17:33|20087.73
06:17:34|20088.11
06:17:35|20087.14
06:17:37|20086.18
06:17:37|20087.65
06:17:38|20088.25
06:17:39|20090.63
06:17:40|20088.46
06:17:41|20090.08
06:17:43|20089.44
06:17:44|20087.59
06:17:45|20087.69
06:17:46|20087.69
06:17:46|20089.27
06:17:48|20088.7
06:17:49|20088.63
06:17:51|20088.05
06:17:51|20087.67
06:17:52|20089.41
06:17:53|20089.41
06:17:54|20091.41
06:17:55|20091.69
06:17:56|20093.47
06:17:58|20100.
06:17:59|20096.41
06:18:00|20093.13
06:18:01|20095.67
06:18:02|20095.76
06:18:03|20095.32
06:18:04|20097.7
06:18:05|20096.4
06:18:07|20099.05
06:18:07|20096.53
06:18:08|20096.46
06:18:09|20096.33
06:18:10|20093.65
06:18:11|20092.29
06:18:12|20089.42
06:18:13|20090.46
06:18:14|20091.3
06:18:15|20093.66
06:18:16|20091.92
06:18:17|20093.5
06:18:18|20093.52
06:18:19|20094.26
06:18:21|20094.27
06:18:21|20093.55
06:18:24|20093.59
06:18:24|20094.12
06:18:25|20094.41
06:18:27|20099.36
06:18:28|20100.14
06:18:29|20098.09
06:18:30|20096.48
06:18:31|20094.15
06:18:32|20094.08
06:18:33|20094.43
06:18:35|20095.39
06:18:35|20095.43
06:18:37|20096.86
06:18:37|20096.97
06:18:38|20101.97
06:18:40|20096.99
06:18:41|20096.59
06:18:42|20097.79
06:18:43|20096.78
06:18:45|20100.9
06:18:46|20099.11
06:18:46|20104.35
06:18:47|20106.64
06:18:49|20107.33
06:18:50|20112.49
06:18:51|20110.58
06:18:52|20110.91
06:18:53|20111.48
06:18:54|20113.21
06:18:55|20115.82
06:18:56|20113.14
06:18:57|20112.47
06:18:59|20114.64
06:18:59|20115.33
06:19:00|20114.84
06:19:02|20113.34
06:19:03|20114.9
06:19:04|20118.
06:19:05|20115.48
06:19:07|20114.7
06:19:07|20114.7
06:19:08|20115.91
06:19:09|20120.83
06:19:11|20117.53
06:19:11|20114.69
06:19:12|20117.6
06:19:14|20115.69
06:19:15|20116.61
06:19:16|20117.82
06:19:17|20120.82
06:19:18|20120.54
06:19:19|20119.06
06:19:20|20118.71
06:19:22|20121.96
06:19:23|20124.69
06:19:24|20123.08
06:19:25|20125.13
06:19:26|20121.44
06:19:27|20123.82
06:19:28|20123.11
06:19:29|20123.82
06:19:30|20126.71
06:19:31|20125.62
06:19:32|20122.66
06:19:33|20124.04
06:19:34|20122.99
06:19:35|20123.06
06:19:36|20122.89
06:19:37|20123.14
06:19:38|20125.37
06:19:39|20125.95
06:19:40|20125.95
06:19:41|20124.93
06:19:42|20123.55
06:19:43|20122.37
06:19:44|20122.97
06:19:45|20124.85
06:19:46|20122.72
06:19:47|20124.74
06:19:48|20123.17
06:19:49|20125.67
06:19:50|20125.67
06:19:51|20125.54
06:19:52|20123.99
06:19:53|20124.9
06:19:54|20124.03
06:19:55|20125.55
06:19:56|20125.96
06:19:57|20126.52
06:19:58|20127.71
06:19:59|20125.37
06:20:00|20125.28
06:20:01|20123.71
06:20:02|20125.21
06:20:03|20123.98
06:20:04|20124.37
06:20:05|20125.72
06:20:06|20127.97
06:20:07|20126.08
06:20:08|20126.63
06:20:09|20126.86
06:20:10|20123.86
06:20:11|20122.11
06:20:12|20120.78
06:20:13|20117.42
06:20:14|20117.11
06:20:15|20117.3
06:20:16|20113.25
06:20:17|20114.45
06:20:18|20114.8
06:20:19|20114.86
06:20:20|20114.14
06:20:21|20115.35
06:20:22|20112.74
06:20:24|20112.2
06:20:24|20112.04
06:20:26|20114.13
06:20:27|20114.09
06:20:28|20116.25
06:20:29|20114.8
06:20:30|20115.31
06:20:31|20115.96
06:20:32|20112.55
06:20:33|20113.96
06:20:34|20114.19
06:20:35|20113.93
06:20:36|20113.96
06:20:37|20114.7
06:20:38|20116.33
06:20:39|20118.19
06:20:40|20112.78
06:20:41|20116.09
06:20:42|20116.05
06:20:44|20116.3
06:20:45|20112.6
06:20:46|20112.58
06:20:46|20110.63
06:20:48|20109.33
06:20:48|20108.81
06:20:49|20112.
06:20:50|20108.
06:20:51|20112.01
06:20:52|20109.22
06:20:53|20107.76
06:20:55|20108.97
06:20:56|20109.85
06:20:56|20107.59
06:20:57|20109.67
06:20:59|20107.78
06:21:00|20106.55
06:21:01|20108.38
06:21:04|20107.25
06:21:06|20106.08
06:21:06|20105.6
06:21:07|20105.66
06:21:09|20104.33
06:21:09|20104.31
06:21:10|20105.41
06:21:11|20106.74
06:21:13|20106.72
06:21:14|20105.54
06:21:15|20105.95
06:21:16|20105.95
06:21:17|20106.02
06:21:18|20107.12
06:21:19|20105.52
06:21:20|20104.44
06:21:21|20108.22
06:21:23|20106.64
06:21:23|20106.68
06:21:26|20107.99
06:21:26|20107.98
06:21:27|20106.75
06:21:29|20108.91
06:21:30|20110.25
06:21:31|20110.44
06:21:32|20112.88
06:21:33|20112.31
06:21:33|20112.8
06:21:35|20113.45
06:21:36|20115.36
06:21:37|20113.83
06:21:37|20113.78
06:21:39|20109.46
06:21:41|20112.11
06:21:41|20110.89
06:21:43|20111.63
06:21:44|20111.73
06:21:45|20111.01
06:21:46|20111.19
06:21:47|20110.28
06:21:48|20107.85
06:21:48|20108.44
06:21:49|20107.
06:21:51|20105.55
06:21:51|20107.27
06:21:53|20107.98
06:21:53|20106.63
06:21:55|20106.35
06:21:56|20106.37
06:21:56|20107.86
06:21:58|20107.82
06:21:58|20106.35
06:22:00|20105.83
06:22:01|20105.65
06:22:02|20103.01
06:22:03|20104.36
06:22:04|20104.35
06:22:05|20103.2
06:22:06|20105.93
06:22:08|20105.86
06:22:08|20105.39
06:22:09|20106.87
06:22:10|20107.15
06:22:11|20108.75
06:22:13|20106.79
06:22:13|20106.79
06:22:15|20106.15
06:22:16|20105.91
06:22:17|20103.94
06:22:17|20105.61
06:22:19|20105.87
06:22:20|20106.66
06:22:21|20103.77
06:22:22|20104.3
06:22:23|20104.36
06:22:25|20104.37
06:22:25|20104.92
06:22:26|20103.82
06:22:27|20105.04
06:22:29|20105.78
06:22:30|20104.86
06:22:31|20104.36
06:22:32|20104.45
06:22:33|20105.1
06:22:34|20105.04
06:22:35|20104.09
06:22:36|20105.27
06:22:37|20106.54
06:22:37|20105.66
06:22:39|20105.04
06:22:40|20106.09
06:22:41|20105.88
06:22:42|20105.58
06:22:43|20113.96
06:22:44|20115.37
06:22:45|20114.73
06:22:47|20116.42
06:22:48|20119.71
06:22:49|20121.52
06:22:50|20113.34
06:22:51|20113.92
06:22:51|20109.34
06:22:53|20107.99
06:22:54|20108.45
06:22:54|20108.97
06:22:56|20108.63
06:22:57|20109.16
06:22:58|20108.56
06:22:59|20109.31
06:23:00|20112.58
06:23:01|20110.15
06:23:02|20110.66
06:23:03|20112.91
06:23:04|20114.73
06:23:05|20116.03
06:23:06|20120.27
06:23:07|20121.47
06:23:08|20122.
06:23:09|20123.98
06:23:10|20124.94
06:23:11|20125.41
06:23:12|20123.97
06:23:13|20121.54
06:23:14|20121.79
06:23:15|20122.05
06:23:16|20119.07
06:23:17|20120.53
06:23:18|20120.44
06:23:19|20120.43
06:23:20|20121.21
06:23:21|20119.46
06:23:23|20121.95
06:23:23|20120.78
06:23:24|20122.69
06:23:25|20123.28
06:23:27|20122.53
06:23:28|20123.28
06:23:30|20123.03
06:23:30|20122.52
06:23:31|20124.1
06:23:33|20122.74
06:23:35|20121.57
06:23:36|20120.74
06:23:36|20120.88
06:23:37|20120.8
06:23:38|20121.09
06:23:39|20120.36
06:23:40|20119.08
06:23:42|20118.03
06:23:43|20118.04
06:23:45|20119.16
06:23:46|20114.75
06:23:46|20113.11
06:23:48|20118.28
06:23:49|20123.74
06:23:50|20121.04
06:23:51|20123.3
06:23:52|20122.34
06:23:53|20119.6
06:23:54|20120.4
06:23:55|20120.4
06:23:56|20122.51
06:23:57|20122.43
06:23:58|20121.51
06:23:59|20122.08
06:24:00|20122.66
06:24:01|20125.
06:24:02|20121.5
06:24:03|20120.73
06:24:04|20119.23
06:24:05|20119.55
06:24:06|20116.13
06:24:07|20115.02
06:24:08|20115.41
06:24:09|20117.29
06:24:10|20116.6
06:24:11|20114.14
06:24:12|20108.27
06:24:14|20113.76
06:24:14|20114.49
06:24:15|20116.69
06:24:16|20113.96
06:24:17|20109.18
06:24:19|20106.44
06:24:20|20106.93
06:24:21|20097.04
06:24:22|20097.53
06:24:23|20093.36
06:24:24|20091.74
06:24:25|20093.24
06:24:27|20094.32
06:24:28|20093.37
06:24:29|20092.36
06:24:30|20094.46
06:24:31|20091.12
06:24:31|20092.92
06:24:32|20091.98
06:24:34|20087.84
06:24:34|20090.33
06:24:35|20091.49
06:24:36|20094.24
06:24:38|20093.87
06:24:38|20089.38
06:24:40|20092.08
06:24:40|20090.68
06:24:42|20090.68
06:24:43|20092.04
06:24:44|20091.33
06:24:45|20091.42
06:24:46|20092.03
06:24:47|20091.24
06:24:48|20091.49
06:24:49|20093.01
06:24:50|20091.92
06:24:52|20093.97
06:24:52|20092.09
06:24:53|20094.46
06:24:54|20091.18
06:24:56|20092.9
06:24:57|20091.63
06:24:58|20089.95
06:24:59|20089.93
06:25:01|20087.39
06:25:02|20087.92
06:25:03|20086.17
06:25:04|20086.07
06:25:05|20084.51
06:25:06|20081.48
06:25:07|20079.48
06:25:08|20081.41
06:25:09|20078.53
06:25:11|20080.29
06:25:11|20080.15
06:25:12|20079.02
06:25:13|20078.
06:25:14|20082.02
06:25:15|20080.63
06:25:16|20083.31
06:25:17|20081.23
06:25:19|20081.48
06:25:20|20082.8
06:25:21|20080.9
06:25:22|20080.16
06:25:23|20077.96
06:25:24|20077.94
06:25:25|20070.
06:25:26|20064.99
06:25:28|20062.56
06:25:28|20059.23
06:25:31|20059.52
06:25:31|20059.84
06:25:32|20059.73
06:25:34|20061.49
06:25:34|20060.64
06:25:35|20056.93
06:25:36|20055.
06:25:37|20041.37
06:25:38|20040.39
06:25:39|20045.66
06:25:40|20049.97
06:25:41|20049.97
06:25:42|20047.17
06:25:43|20047.39
06:25:44|20047.8
06:25:46|20045.13
06:25:46|20049.96
06:25:48|20056.69
06:25:49|20056.66
06:25:50|20056.03
06:25:51|20055.98
06:25:52|20047.81
06:25:54|20048.06
06:25:55|20044.88
06:25:56|20044.81
06:25:56|20044.93
06:25:58|20045.65
06:25:58|20048.87
06:26:00|20048.74
06:26:01|20051.91
06:26:02|20048.4
06:26:03|20050.89
06:26:04|20053.77
06:26:05|20053.55
06:26:06|20052.56
06:26:07|20056.42
06:26:08|20059.18
06:26:09|20057.61
06:26:10|20059.94
06:26:11|20060.73
06:26:12|20059.01
06:26:13|20060.02
06:26:15|20054.97
06:26:16|20050.08
06:26:17|20050.64
06:26:18|20051.51
06:26:18|20054.56
06:26:19|20055.39
06:26:21|20051.45
06:26:22|20051.94
06:26:23|20050.46
06:26:24|20048.51
06:26:25|20045.65
06:26:26|20046.47
06:26:26|20050.18
06:26:29|20055.69
06:26:29|20057.2
06:26:30|20057.21
06:26:32|20061.68
06:26:33|20063.37
06:26:34|20060.5
06:26:35|20061.25
06:26:36|20057.75
06:26:38|20062.48
06:26:38|20067.04
06:26:39|20065.01
06:26:40|20064.99
06:26:41|20064.73
06:26:42|20066.79
06:26:43|20067.27
06:26:45|20069.46
06:26:46|20058.74
06:26:47|20061.16
06:26:48|20059.91
06:26:49|20059.65
06:26:50|20060.23
06:26:51|20060.26
06:26:52|20057.1
06:26:53|20057.61
06:26:54|20053.31
06:26:55|20054.15
06:26:56|20051.96
06:26:57|20044.6
06:26:58|20044.07
06:26:59|20047.71
06:27:00|20050.53
06:27:01|20051.96
06:27:02|20051.41
06:27:04|20053.35
06:27:05|20050.47
06:27:05|20049.02
06:27:06|20049.14
06:27:08|20048.27
06:27:08|20047.79
06:27:10|20054.57
06:27:11|20055.
06:27:12|20056.06
06:27:13|20054.07
06:27:14|20054.9
06:27:15|20054.65
06:27:16|20052.49
06:27:17|20053.63
06:27:18|20053.83
06:27:19|20054.86
06:27:20|20053.78
06:27:21|20055.16
06:27:22|20056.38
06:27:23|20053.27
06:27:24|20051.66
06:27:25|20050.85
06:27:26|20052.33
06:27:27|20053.2
06:27:28|20050.91
06:27:30|20058.01
06:27:31|20057.82
06:27:31|20057.39
06:27:32|20056.26
06:27:33|20054.45
06:27:34|20057.38
06:27:36|20060.74
06:27:37|20060.08
06:27:38|20060.54
06:27:38|20061.55
06:27:39|20060.85
06:27:41|20062.28
06:27:42|20063.36
06:27:43|20063.26
06:27:43|20062.68
06:27:45|20062.4
06:27:45|20062.02
06:27:47|20061.94
06:27:48|20060.08
06:27:49|20059.26
06:27:50|20060.79
06:27:51|20061.01
06:27:52|20061.22
06:27:52|20063.04
06:27:54|20061.55
06:27:55|20064.36
06:27:57|20063.33
06:27:57|20061.62
06:27:58|20061.26
06:28:00|20061.51
06:28:00|20061.61
06:28:01|20062.47
06:28:02|20062.52
06:28:04|20061.29
06:28:05|20062.3
06:28:06|20062.1
06:28:07|20062.98
06:28:08|20061.04
06:28:09|20062.35
06:28:10|20062.28
06:28:11|20058.4
06:28:11|20058.07
06:28:13|20056.84
06:28:13|20055.34
06:28:15|20051.99
06:28:16|20053.52
06:28:17|20051.71
06:28:19|20053.02
06:28:20|20053.88
06:28:22|20055.01
06:28:22|20056.38
06:28:23|20056.47
06:28:24|20055.01
06:28:25|20056.32
06:28:27|20056.35
06:28:27|20056.
06:28:28|20055.95
06:28:30|20056.41
06:28:31|20056.38
06:28:32|20056.09
06:28:34|20054.08
06:28:34|20052.2
06:28:36|20053.56
06:28:37|20053.45
06:28:38|20053.59
06:28:38|20055.
06:28:40|20055.97
06:28:42|20058.02
06:28:43|20056.86
06:28:43|20056.82
06:28:44|20055.35
06:28:46|20054.92
06:28:46|20058.15
06:28:48|20054.92
06:28:49|20057.83
06:28:49|20056.33
06:28:51|20056.28
06:28:52|20055.35
06:28:53|20054.97
06:28:54|20052.91
06:28:55|20052.95
06:28:56|20052.97
06:28:57|20054.69
06:28:58|20051.7
06:28:58|20052.9
06:29:00|20054.98
06:29:00|20055.24
06:29:02|20055.25
06:29:02|20054.19
06:29:03|20054.14
06:29:06|20053.37
06:29:06|20054.12
06:29:07|20054.12
06:29:09|20053.54
06:29:10|20056.26
06:29:10|20055.34
06:29:11|20055.39
06:29:14|20056.58
06:29:14|20055.1
06:29:15|20055.25
06:29:16|20055.69
06:29:17|20056.04
06:29:18|20056.58
06:29:19|20054.91
06:29:20|20054.67
06:29:21|20056.58
06:29:22|20056.56
06:29:23|20054.79
06:29:24|20055.65
06:29:25|20055.86
06:29:26|20056.54
06:29:28|20055.13
06:29:28|20051.25
06:29:29|20046.49
06:29:30|20045.57
06:29:31|20048.
06:29:32|20048.21
06:29:33|20048.04
06:29:34|20048.08
06:29:35|20048.55
06:29:36|20046.85
06:29:38|20052.91
06:29:39|20051.47
06:29:40|20049.03
06:29:42|20047.62
06:29:42|20048.62
06:29:43|20046.81
06:29:45|20049.19
06:29:45|20048.24
06:29:47|20048.43
06:29:49|20049.04
06:29:49|20049.96
06:29:51|20048.8
06:29:52|20048.02
06:29:52|20044.57
06:29:54|20046.59
06:29:55|20047.85
06:29:56|20046.8
06:29:56|20046.53
06:29:57|20043.11
06:29:59|20009.13
06:30:00|20002.93
06:30:00|20003.75
06:30:01|20004.3
06:30:03|20018.29
06:30:03|20026.55
06:30:05|20031.23
06:30:06|20031.87
06:30:07|20035.71
06:30:08|20038.07
06:30:09|20033.9
06:30:10|20031.05
06:30:11|20032.
06:30:12|20039.93
06:30:13|20041.94
06:30:14|20043.53
06:30:15|20044.06
06:30:16|20025.71
06:30:17|19994.6
06:30:18|19956.2
06:30:19|19949.34
06:30:20|19933.6
06:30:21|19952.04
06:30:22|19967.92
06:30:23|19971.46
06:30:24|19970.71
06:30:25|19981.37
06:30:27|19965.85
06:30:27|19968.49
06:30:29|19964.88
06:30:30|19964.18
06:30:31|19971.3
06:30:32|19973.97
06:30:32|19965.54
06:30:35|19978.31
06:30:35|19976.36
06:30:36|19978.18
06:30:37|19969.92
06:30:38|19977.09
06:30:39|19975.51
06:30:40|19974.31
06:30:42|19970.14
06:30:43|19969.23
06:30:43|19969.14
06:30:46|19963.36
06:30:46|19966.61
06:30:47|19958.51
06:30:48|19964.1
06:30:50|19961.32
06:30:50|19965.27
06:30:51|19967.26
06:30:53|19964.68
06:30:53|19962.67
06:30:54|19966.64
06:30:56|19969.56
06:30:57|19966.75
06:30:57|19971.97
06:30:59|19972.82
06:31:00|19969.26
06:31:01|19958.84
06:31:03|19946.13
06:31:03|19942.28
06:31:04|19947.97
06:31:05|19949.22
06:31:06|19947.12
06:31:08|19950.55
06:31:09|19950.55
06:31:10|19954.91
06:31:11|19955.13
06:31:12|19950.04
06:31:12|19957.67
06:31:13|19922.54
06:31:15|19912.85
06:31:15|19908.02
06:31:18|19920.09
06:31:19|19923.83
06:31:20|19944.94
06:31:21|19941.91
06:31:22|19944.69
06:31:23|19948.34
06:31:24|19946.42
06:31:25|19951.43
06:31:26|19949.71
06:31:27|19940.01
06:31:29|19929.44
06:31:29|19932.08
06:31:30|19934.21
06:31:31|19935.58
06:31:33|19933.41
06:31:34|19927.63
06:31:36|19921.22
06:31:36|19918.81
06:31:37|19917.16
06:31:39|19922.03
06:31:40|19924.71
06:31:41|19921.86
06:31:42|19923.19
06:31:43|19929.02
06:31:44|19931.91
06:31:45|19933.54
06:31:46|19935.7
06:31:47|19933.44
06:31:48|19932.76
06:31:49|19924.72
06:31:50|19929.01
06:31:51|19929.68
06:31:52|19927.37
06:31:53|19933.28
06:31:55|19930.63
06:31:56|19934.54
06:31:57|19932.79
06:31:58|19938.06
06:31:59|19933.64
06:32:00|19932.07
06:32:01|19931.3
06:32:02|19932.93
06:32:03|19937.24
06:32:04|19935.05
06:32:05|19936.67
06:32:06|19938.1
06:32:07|19937.76
06:32:08|19938.8
06:32:09|19939.2
06:32:10|19937.77
06:32:11|19938.8
06:32:12|19939.49
06:32:13|19938.7
06:32:14|19938.43
06:32:15|19942.17
06:32:16|19943.86
06:32:17|19936.69
06:32:18|19933.67
06:32:20|19936.14
06:32:20|19931.75
06:32:21|19932.69
06:32:22|19936.85
06:32:23|19934.93
06:32:24|19935.34
06:32:25|19933.19
06:32:26|19934.64
06:32:29|19935.67
06:32:29|19938.18
06:32:30|19933.9
06:32:31|19938.86
06:32:32|19938.41
06:32:33|19936.97
06:32:34|19930.76
06:32:36|19934.22
06:32:38|19928.41
06:32:39|19933.16
06:32:40|19928.01
06:32:41|19932.64
06:32:42|19921.69
06:32:43|19920.86
06:32:44|19920.83
06:32:45|19919.81
06:32:47|19920.87
06:32:48|19920.99
06:32:49|19916.46
06:32:50|19917.36
06:32:52|19913.13
06:32:52|19918.83
06:32:53|19916.73
06:32:54|19916.72
06:32:55|19917.8
06:32:56|19924.97
06:32:57|19926.58
06:32:58|19925.64
06:32:59|19926.31
06:33:01|19928.1
06:33:02|19925.96
06:33:03|19928.44
06:33:04|19926.83
06:33:05|19926.52
06:33:06|19927.62
06:33:08|19930.64
06:33:08|19933.33
06:33:09|19926.89
06:33:10|19929.69
06:33:12|19931.3
06:33:12|19930.02
06:33:13|19932.92
06:33:15|19934.93
06:33:16|19936.4
06:33:17|19939.09
06:33:18|19935.4
06:33:19|19928.95
06:33:20|19929.58
06:33:21|19933.83
06:33:22|19936.34
06:33:23|19936.8
06:33:24|19938.14
06:33:25|19939.48
06:33:26|19939.49
06:33:27|19943.16
06:33:28|19939.28
06:33:30|19944.1
06:33:30|19944.45
06:33:31|19943.23
06:33:32|19945.28
06:33:33|19943.17
06:33:35|19947.27
06:33:37|19949.74
06:33:38|19940.01
06:33:40|19942.51
06:33:41|19941.83
06:33:42|19941.93
06:33:43|19939.36
06:33:44|19943.64
06:33:45|19937.33
06:33:46|19939.43
06:33:47|19941.72
06:33:48|19941.76
06:33:49|19940.8
06:33:50|19941.69
06:33:51|19946.46
06:33:52|19945.55
06:33:53|19945.54
06:33:54|19946.29
06:33:55|19946.35
06:33:56|19949.45
06:33:57|19948.1
06:33:58|19953.61
06:33:59|19955.46
06:34:00|19954.51
06:34:02|19952.55
06:34:03|19951.81
06:34:03|19951.63
06:34:04|19951.21
06:34:06|19947.55
06:34:07|19947.22
06:34:07|19946.86
06:34:08|19943.01
06:34:10|19942.58
06:34:10|19945.01
06:34:11|19943.98
06:34:13|19946.07
06:34:13|19945.6
06:34:14|19949.98
06:34:16|19949.35
06:34:16|19950.44
06:34:17|19949.
06:34:19|19948.04
06:34:20|19949.51
06:34:20|19952.07
06:34:22|19951.78
06:34:23|19946.85
06:34:23|19945.04
06:34:25|19945.44
06:34:26|19949.5
06:34:27|19946.98
06:34:28|19948.76
06:34:28|19937.43
06:34:30|19938.26
06:34:31|19939.53
06:34:32|19941.94
06:34:33|19939.6
06:34:33|19941.71
06:34:35|19945.76
06:34:37|19946.19
06:34:37|19944.84
06:34:38|19944.53
06:34:39|19946.4
06:34:40|19948.11
06:34:41|19944.71
06:34:43|19941.66
06:34:43|19942.34
06:34:45|19936.55
06:34:45|19938.23
06:34:46|19938.26
06:34:48|19937.28
06:34:49|19935.4
06:34:50|19940.61
06:34:51|19938.83
06:34:52|19940.74
06:34:53|19943.16
06:34:54|19939.43
06:34:55|19935.77
06:34:56|19935.7
06:34:57|19937.63
06:34:58|19937.64
06:35:00|19936.21
06:35:01|19936.29
06:35:02|19937.99
06:35:03|19935.87
06:35:04|19942.98
06:35:05|19945.11
06:35:06|19945.49
06:35:07|19947.64
06:35:08|19953.01
06:35:10|19958.12
06:35:11|19957.92
06:35:11|19956.54
06:35:13|19952.88
06:35:13|19952.96
06:35:14|19955.79
06:35:16|19952.1
06:35:17|19954.58
06:35:18|19954.77
06:35:19|19954.96
06:35:20|19955.48
06:35:21|19956.39
06:35:22|19957.66
06:35:23|19957.87
06:35:24|19960.75
06:35:25|19962.59
06:35:26|19961.53
06:35:27|19938.34
06:35:28|19944.88
06:35:29|19960.52
06:35:30|19962.37
06:35:31|19954.79
06:35:31|19958.14
06:35:34|19959.91
06:35:34|19958.16
06:35:35|19958.14
06:35:36|19964.08
06:35:38|19966.5
06:35:38|19965.82
06:35:40|19971.17
06:35:41|19971.46
06:35:41|19978.03
06:35:43|19981.97
06:35:44|19984.02
06:35:45|19982.46
06:35:46|19988.22
06:35:47|19983.98
06:35:47|19983.49
06:35:50|19983.49
06:35:50|19983.41
06:35:51|19984.67
06:35:52|19981.44
06:35:53|19982.5
06:35:54|19981.94
06:35:55|19980.97
06:35:56|19982.21
06:35:57|19986.26
06:35:58|19981.4
06:35:59|19977.9
06:36:00|19979.96
06:36:01|19983.76
06:36:03|19985.73
06:36:04|19982.23
06:36:05|19980.22
06:36:06|19979.61
06:36:07|19970.06
06:36:08|19979.09
06:36:09|19979.69
06:36:10|19983.51
06:36:11|19981.95
06:36:12|19980.04
06:36:14|19980.58
06:36:14|19979.84
06:36:15|19975.4
06:36:16|19979.08
06:36:18|19977.57
06:36:19|19979.84
06:36:20|19980.65
06:36:20|19981.24
06:36:22|19979.09
06:36:22|19979.23
06:36:23|19977.13
06:36:25|19975.04
06:36:26|19972.38
06:36:27|19973.72
06:36:28|19973.86
06:36:29|19972.38
06:36:30|19970.88
06:36:31|19962.98
06:36:32|19962.63
06:36:33|19969.26
06:36:34|19966.95
06:36:35|19967.03
06:36:36|19965.67
06:36:37|19966.77
06:36:39|19963.21
06:36:40|19964.38
06:36:41|19963.65
06:36:41|19965.2
06:36:42|19963.81
06:36:44|19958.21
06:36:45|19962.83
06:36:46|19965.21
06:36:47|19967.28
06:36:48|19969.56
06:36:50|19969.96
06:36:50|19969.66
06:36:52|19970.82
06:36:53|19972.49
06:36:54|19972.72
06:36:55|19973.63
06:36:57|19973.95
06:36:57|19973.55
06:36:58|19972.85
06:36:59|19975.16
06:37:01|19979.26
06:37:01|19975.14
06:37:02|19975.8
06:37:03|19975.68
06:37:05|19976.
06:37:06|19974.29
06:37:08|19977.53
06:37:08|19981.47
06:37:09|19982.39
06:37:10|19983.75
06:37:11|19983.64
06:37:12|19983.96
06:37:13|19980.
06:37:14|19981.1
06:37:15|19979.83
06:37:17|19983.19
06:37:18|19983.44
06:37:18|19981.8
06:37:20|19983.39
06:37:20|19982.79
06:37:21|19983.33
06:37:22|19979.1
06:37:24|19980.31
06:37:24|19978.46
06:37:25|19982.24
06:37:26|19976.35
06:37:27|19976.97
06:37:28|19978.1
06:37:30|19981.52
06:37:30|19983.75
06:37:31|19983.06
06:37:32|19982.36
06:37:33|19982.84
06:37:34|19982.12
06:37:35|19983.34
06:37:36|19983.91
06:37:38|19982.6
06:37:38|19983.15
06:37:39|19982.38
06:37:41|19982.63
06:37:41|19982.12
06:37:43|19984.96
06:37:44|19984.91
06:37:45|19984.81
06:37:46|19981.46
06:37:47|19984.82
06:37:48|19979.05
06:37:49|19984.67
06:37:50|19982.13
06:37:52|19981.32
06:37:53|19982.89
06:37:54|19984.91
06:37:55|19985.01
06:37:56|19985.55
06:37:56|19982.16
06:37:57|19982.9
06:37:59|19981.47
06:37:59|19982.02
06:38:01|19982.84
06:38:01|19984.54
06:38:03|19984.9
06:38:03|19983.35
06:38:05|19986.71
06:38:06|19983.93
06:38:07|19987.
06:38:08|19986.24
06:38:09|19981.23
06:38:10|19985.51
06:38:11|19982.54
06:38:12|19984.29
06:38:13|19985.86
06:38:14|19982.54
06:38:15|19982.07
06:38:17|19981.58
06:38:18|19983.34
06:38:19|19984.4
06:38:20|19983.85
06:38:21|19980.8
06:38:22|19982.96
06:38:23|19977.87
06:38:24|19982.19
06:38:25|19982.25
06:38:26|19988.76
06:38:27|19986.8
06:38:28|19987.45
06:38:29|19988.75
06:38:30|19986.79
06:38:31|19992.37
06:38:32|19991.06
06:38:33|19992.72
06:38:34|19996.9
06:38:35|19996.48
06:38:36|19996.99
06:38:37|19997.75
06:38:38|19998.28
06:38:39|19997.
06:38:41|19999.75
06:38:43|19997.7
06:38:43|19997.88
06:38:44|19996.56
06:38:46|19998.73
06:38:47|19998.1
06:38:48|19996.69
06:38:49|19993.43
06:38:50|19996.45
06:38:51|19994.38
06:38:53|19989.13
06:38:53|19990.98
06:38:54|19993.57
06:38:55|19992.61
06:38:56|19994.07
06:38:57|19990.73
06:38:58|19992.6
06:38:59|19993.14
06:39:01|19992.63
06:39:02|19989.07
06:39:03|19996.89
06:39:04|19994.72
06:39:05|19993.72
06:39:06|19991.16
06:39:07|19994.09
06:39:08|19994.76
06:39:09|19998.19
06:39:11|19998.77
06:39:11|19998.65
06:39:12|19999.27
06:39:14|19998.24
06:39:16|19997.24
06:39:16|19991.25
06:39:18|19999.77
06:39:18|19996.74
06:39:20|19996.54
06:39:20|19996.4
06:39:22|19993.74
06:39:22|19993.5
06:39:24|19992.95
06:39:26|19990.92
06:39:26|19990.37
06:39:27|19991.27
06:39:28|19990.41
06:39:29|19988.27
06:39:30|19984.09
06:39:31|19988.67
06:39:32|19986.01
06:39:33|19987.42
06:39:34|19987.56
06:39:35|19986.25
06:39:36|19983.76
06:39:37|19982.95
06:39:38|19985.6
06:39:40|19984.72
06:39:42|19983.47
06:39:42|19983.81
06:39:44|19983.52
06:39:45|19984.98
06:39:46|19986.05
06:39:48|19979.65
06:39:48|19982.97
06:39:49|19982.52
06:39:51|19983.15
06:39:52|19983.77
06:39:53|19981.63
06:39:54|19983.76
06:39:56|19983.93
06:39:57|19983.43
06:39:58|19982.9
06:39:59|19983.15
06:40:01|19982.97
06:40:01|19983.59
06:40:03|19981.4
06:40:03|19983.48
06:40:04|19983.76
06:40:05|19982.72
06:40:06|19982.36
06:40:08|19983.2
06:40:09|19981.11
06:40:09|19982.45
06:40:11|19982.53
06:40:11|19982.16
06:40:14|19983.74
06:40:15|19982.36
06:40:15|19982.29
06:40:16|19983.72
06:40:17|19983.23
06:40:18|19977.16
06:40:19|19975.71
06:40:20|19975.79
06:40:21|19974.27
06:40:22|19973.91
06:40:23|19971.26
06:40:24|19973.56
06:40:25|19973.72
06:40:26|19975.58
06:40:27|19978.91
06:40:28|19975.2
06:40:29|19976.01
06:40:30|19972.
06:40:32|19975.01
06:40:32|19974.59
06:40:33|19972.46
06:40:34|19975.8
06:40:35|19976.22
06:40:36|19977.29
06:40:37|19978.28
06:40:38|19976.84
06:40:40|19974.34
06:40:42|19972.35
06:40:43|19973.23
06:40:44|19974.36
06:40:45|19972.22
06:40:46|19973.03
06:40:47|19973.92
06:40:49|19970.65
06:40:49|19970.18
06:40:50|19969.88
06:40:51|19968.14
06:40:53|19966.54
06:40:54|19968.99
06:40:54|19971.48
06:40:55|19975.08
06:40:57|19976.19
06:40:58|19975.08
06:41:00|19972.46
06:41:00|19970.58
06:41:01|19971.98
06:41:02|19972.29
06:41:03|19967.67
06:41:04|19968.99
06:41:05|19967.09
06:41:06|19965.36
06:41:07|19967.39
06:41:08|19967.99
06:41:09|19967.78
06:41:10|19970.44
06:41:11|19969.03
06:41:12|19969.04
06:41:13|19969.1
06:41:14|19971.57
06:41:15|19969.95
06:41:16|19973.66
06:41:17|19974.92
06:41:18|19972.09
06:41:19|19974.68
06:41:20|19972.89
06:41:21|19977.79
06:41:22|19975.16
06:41:23|19976.55
06:41:25|19976.64
06:41:25|19979.3
06:41:26|19976.59
06:41:27|19976.74
06:41:28|19977.71
06:41:29|19978.41
06:41:30|19977.62
06:41:31|19977.6
06:41:33|19977.15
06:41:34|19976.87
06:41:34|19977.51
06:41:35|19975.06
06:41:36|19973.6
06:41:37|19975.36
06:41:39|19975.36
06:41:40|19977.6
06:41:41|19976.12
06:41:42|19976.18
06:41:43|19976.03
06:41:44|19975.36
06:41:46|19975.59
06:41:47|19974.95
06:41:48|19977.04
06:41:49|19974.34
06:41:50|19976.32
06:41:52|19976.16
06:41:53|19974.17
06:41:54|19974.31
06:41:55|19975.64
06:41:56|19974.77
06:41:57|19975.37
06:41:58|19975.25
06:42:00|19971.52
06:42:01|19969.86
06:42:02|19969.99
06:42:02|19971.15
06:42:04|19975.63
06:42:04|19974.
06:42:06|19972.45
06:42:08|19972.19
06:42:08|19973.15
06:42:10|19976.
06:42:10|19974.69
06:42:12|19968.59
06:42:12|19964.
06:42:14|19963.07
06:42:14|19968.58
06:42:16|19967.26
06:42:17|19964.16
06:42:18|19965.97
06:42:19|19967.26
06:42:20|19964.49
06:42:21|19965.21
06:42:22|19964.09
06:42:23|19965.04
06:42:24|19963.95
06:42:25|19966.11
06:42:26|19967.43
06:42:27|19970.65
06:42:28|19968.01
06:42:29|19968.83
06:42:30|19967.13
06:42:31|19966.54
06:42:33|19967.76
06:42:33|19966.89
06:42:34|19966.19
06:42:35|19971.67
06:42:36|19971.91
06:42:37|19973.82
06:42:39|19973.
06:42:39|19972.42
06:42:40|19972.98
06:42:41|19970.01
06:42:42|19973.44
06:42:44|19972.18
06:42:45|19971.18
06:42:46|19973.14
06:42:47|19973.42
06:42:49|19972.69
06:42:50|19972.49
06:42:51|19971.26
06:42:52|19972.02
06:42:53|19972.02
06:42:54|19972.4
06:42:55|19971.55
06:42:56|19971.67
06:42:57|19971.74
06:42:58|19971.83
06:42:59|19971.84
06:43:01|19969.83
06:43:02|19970.66
06:43:03|19969.89
06:43:04|19972.69
06:43:05|19973.88
06:43:06|19973.1
06:43:07|19973.5
06:43:08|19969.9
06:43:09|19971.46
06:43:11|19978.76
06:43:12|19981.99
06:43:13|19977.16
06:43:13|19973.89
06:43:15|19975.25
06:43:15|19975.93
06:43:16|19979.24
06:43:18|19976.09
06:43:18|19976.22
06:43:20|19979.38
06:43:20|19979.7
06:43:22|19979.17
06:43:23|19982.53
06:43:24|19983.17
06:43:25|19981.66
06:43:26|19982.72
06:43:27|19982.84
06:43:28|19979.41
06:43:30|19982.97
06:43:30|19980.
06:43:31|19980.12
06:43:32|19976.86
06:43:34|19976.18
06:43:34|19970.7
06:43:35|19971.43
06:43:36|19973.99
06:43:37|19974.82
06:43:38|19976.46
06:43:39|19976.84
06:43:41|19978.19
06:43:41|19982.87
06:43:43|19982.5
06:43:44|19982.77
06:43:45|19981.82
06:43:46|19983.43
06:43:48|19982.
06:43:49|19988.07
06:43:50|19982.74
06:43:51|19981.96
06:43:52|19983.75
06:43:53|19984.98
06:43:54|19984.26
06:43:55|19981.51
06:43:56|19980.68
06:43:57|19982.58
06:43:58|19981.5
06:43:59|19981.7
06:44:00|19981.29
06:44:01|19981.89
06:44:02|19981.92
06:44:03|19980.56
06:44:04|19980.91
06:44:05|19981.33
06:44:06|19981.31
06:44:07|19982.31
06:44:08|19982.5
06:44:09|19981.31
06:44:10|19981.54
06:44:11|19984.35
06:44:12|19984.37
06:44:13|19984.
06:44:14|19985.65
06:44:15|19985.14
06:44:16|19984.42
06:44:17|19984.02
06:44:18|19985.43
06:44:20|19988.17
06:44:21|19987.
06:44:21|19988.16
06:44:22|19989.82
06:44:23|19989.8
06:44:24|19986.22
06:44:25|19989.65
06:44:27|19992.41
06:44:27|19990.69
06:44:29|19992.32
06:44:29|19993.45
06:44:30|19992.6
06:44:32|19993.38
06:44:32|19994.22
06:44:34|19990.66
06:44:34|19994.13
06:44:35|19991.3
06:44:36|19993.4
06:44:37|19993.24
06:44:39|19996.84
06:44:40|19997.27
06:44:41|19995.27
06:44:41|19995.3
06:44:43|19995.15
06:44:43|19993.52
06:44:45|19995.27
06:44:45|19994.68
06:44:47|19995.61
06:44:49|19994.97
06:44:50|19994.58
06:44:52|19994.98
06:44:52|19994.22
06:44:53|19995.76
06:44:54|19997.08
06:44:56|19994.78
06:44:56|19995.65
06:44:57|19994.21
06:44:58|19996.73
06:44:59|20000.74
06:45:01|19999.47
06:45:01|20004.67
06:45:03|20017.53
06:45:03|20014.86
06:45:04|20017.79
06:45:06|20022.92
06:45:06|20013.25
06:45:07|20020.29
06:45:08|20024.1
06:45:10|20027.55
06:45:10|20025.3
06:45:12|20029.96
06:45:12|20028.42
06:45:13|20026.13
06:45:14|20026.81
06:45:15|20027.37
06:45:16|20033.85
06:45:18|20034.54
06:45:19|20034.8
06:45:20|20035.86
06:45:20|20036.44
06:45:21|20041.44
06:45:23|20048.9
06:45:23|20043.87
06:45:25|20045.99
06:45:25|20048.53
06:45:27|20046.83
06:45:28|20047.86
06:45:29|20051.16
06:45:30|20050.73
06:45:30|20049.61
06:45:32|20046.24
06:45:33|20044.04
06:45:33|20040.83
06:45:35|20041.64
06:45:35|20042.91
06:45:37|20040.33
06:45:38|20036.43
06:45:39|20036.06
06:45:39|20040.34
06:45:41|20039.83
06:45:42|20042.68
06:45:43|20044.83
06:45:44|20042.96
06:45:44|20042.8
06:45:46|20040.33
06:45:48|20042.21
06:45:49|20040.88
06:45:49|20040.82
06:45:51|20041.2
06:45:51|20037.49
06:45:52|20042.84
06:45:53|20039.69
06:45:54|20041.
06:45:56|20043.4
06:45:57|20040.49
06:45:58|20040.6
06:45:58|20043.86
06:46:00|20041.94
06:46:01|20042.59
06:46:02|20043.78
06:46:04|20037.84
06:46:04|20036.68
06:46:05|20038.94
06:46:06|20040.45
06:46:08|20038.17
06:46:08|20037.25
06:46:09|20035.51
06:46:10|20036.64
06:46:11|20034.16
06:46:12|20039.25
06:46:13|20040.
06:46:14|20044.66
06:46:15|20045.25
06:46:16|20043.14
06:46:17|20041.55
06:46:18|20041.81
06:46:19|20044.89
06:46:20|20042.44
06:46:21|20041.32
06:46:22|20041.57
06:46:23|20047.72
06:46:24|20047.07
06:46:25|20048.12
06:46:26|20050.28
06:46:27|20050.54
06:46:28|20054.81
06:46:29|20055.1
06:46:30|20053.03
06:46:31|20054.3
06:46:32|20053.93
06:46:33|20054.18
06:46:34|20055.76
06:46:35|20057.28
06:46:36|20054.18
06:46:37|20054.51
06:46:38|20055.14
06:46:41|20054.57
06:46:41|20055.63
06:46:42|20059.14
06:46:43|20058.1
06:46:44|20058.15
06:46:45|20063.65
06:46:46|20061.91
06:46:47|20062.36
06:46:49|20062.66
06:46:51|20060.25
06:46:51|20062.8
06:46:52|20056.
06:46:54|20049.6
06:46:55|20048.58
06:46:57|20046.68
06:46:58|20042.03
06:47:00|20037.73
06:47:00|20037.82
06:47:02|20039.47
06:47:04|20042.72
06:47:05|20042.01
06:47:05|20043.52
06:47:06|20049.73
06:47:08|20047.79
06:47:10|20041.95
06:47:10|20040.74
06:47:11|20040.2
06:47:13|20040.61
06:47:14|20039.22
06:47:14|20039.11
06:47:15|20043.23
06:47:16|20045.25
06:47:17|20045.89
06:47:18|20060.49
06:47:20|20054.91
06:47:21|20052.07
06:47:22|20050.27
06:47:24|20046.62
06:47:25|20052.29
06:47:26|20050.17
06:47:27|20049.28
06:47:28|20051.87
06:47:29|20051.95
06:47:30|20049.93
06:47:31|20050.45
06:47:32|20052.19
06:47:33|20051.95
06:47:34|20052.67
06:47:35|20053.42
06:47:36|20053.25
06:47:37|20052.39
06:47:38|20052.98
06:47:39|20048.94
06:47:40|20050.08
06:47:41|20052.98
06:47:42|20048.53
06:47:43|20046.22
06:47:44|20038.74
06:47:45|20040.75
06:47:46|20040.18
06:47:47|20041.35
06:47:48|20041.57
06:47:49|20042.91
06:47:50|20039.07
06:47:52|20037.96
06:47:53|20038.59
06:47:53|20039.42
06:47:55|20040.48
06:47:56|20039.62
06:47:57|20040.5
06:47:58|20037.41
06:47:59|20034.79
06:48:00|20039.11
06:48:02|20039.91
06:48:03|20037.72
06:48:04|20038.39
06:48:05|20039.27
06:48:06|20039.05
06:48:07|20038.28
06:48:09|20040.81
06:48:10|20040.05
06:48:11|20040.29
06:48:12|20043.3
06:48:13|20043.32
06:48:13|20046.
06:48:15|20042.61
06:48:15|20044.62
06:48:18|20044.14
06:48:18|20043.16
06:48:19|20044.01
06:48:21|20044.13
06:48:21|20043.36
06:48:23|20044.51
06:48:24|20042.79
06:48:24|20044.54
06:48:27|20043.91
06:48:27|20046.68
06:48:28|20043.66
06:48:29|20047.26
06:48:30|20043.76
06:48:31|20044.79
06:48:32|20050.95
06:48:33|20053.74
06:48:34|20049.57
06:48:35|20047.52
06:48:36|20042.41
06:48:37|20042.2
06:48:39|20042.82
06:48:40|20039.97
06:48:41|20042.51
06:48:42|20045.
06:48:44|20046.11
06:48:44|20047.24
06:48:45|20045.81
06:48:46|20044.92
06:48:48|20044.59
06:48:48|20042.2
06:48:51|20042.34
06:48:51|20041.65
06:48:53|20040.
06:48:54|20040.62
06:48:55|20042.3
06:48:56|20042.05
06:48:57|20044.09
06:48:58|20042.19
06:48:59|20041.39
06:48:59|20041.38
06:49:01|20041.84
06:49:02|20044.4
06:49:03|20045.73
06:49:04|20045.25
06:49:05|20046.01
06:49:07|20042.88
06:49:07|20041.83
06:49:08|20042.73
06:49:09|20045.07
06:49:10|20043.44
06:49:11|20048.68
06:49:12|20047.12
06:49:13|20047.32
06:49:14|20047.41
06:49:15|20047.56
06:49:16|20046.5
06:49:17|20048.21
06:49:19|20053.15
06:49:20|20053.22
06:49:21|20050.77
06:49:22|20052.79
06:49:23|20053.15
06:49:24|20051.89
06:49:25|20053.11
06:49:26|20051.69
06:49:27|20053.41
06:49:28|20053.45
06:49:29|20053.52
06:49:30|20054.
06:49:31|20054.58
06:49:32|20048.
06:49:33|20049.52
06:49:34|20050.31
06:49:35|20050.03
06:49:36|20044.53
06:49:37|20047.65
06:49:38|20047.86
06:49:41|20045.26
06:49:41|20045.63
06:49:42|20046.66
06:49:43|20046.08
06:49:44|20045.71
06:49:45|20048.78
06:49:46|20047.96
06:49:48|20048.1
06:49:49|20049.03
06:49:50|20047.12
06:49:51|20046.41
06:49:52|20046.6
06:49:54|20048.25
06:49:54|20049.69
06:49:56|20050.66
06:49:57|20048.69
06:49:58|20048.75
06:49:58|20048.72
06:50:00|20049.13
06:50:00|20046.82
06:50:02|20048.05
06:50:02|20049.01
06:50:03|20049.
06:50:04|20049.92
06:50:06|20046.76
06:50:07|20046.9
06:50:07|20048.93
06:50:09|20046.52
06:50:10|20040.73
06:50:11|20040.11
06:50:13|20040.06
06:50:13|20039.64
06:50:14|20042.17
06:50:15|20041.9
06:50:16|20040.96
06:50:18|20040.69
06:50:19|20039.98
06:50:19|20038.55
06:50:20|20039.78
06:50:21|20039.17
06:50:22|20037.07
06:50:23|20032.43
06:50:25|20032.59
06:50:26|20030.04
06:50:27|20027.48
06:50:28|20026.22
06:50:29|20027.02
06:50:30|20026.8
06:50:31|20028.
06:50:32|20027.4
06:50:33|20027.5
06:50:34|20027.32
06:50:35|20027.49
06:50:36|20027.7
06:50:37|20026.9
06:50:38|20027.92
06:50:39|20026.28
06:50:40|20025.84
06:50:41|20025.65
06:50:42|20024.37
06:50:43|20029.3
06:50:44|20033.15
06:50:45|20035.21
06:50:46|20033.55
06:50:47|20035.98
06:50:48|20034.52
06:50:49|20035.39
06:50:50|20034.39
06:50:51|20036.5
06:50:52|20031.75
06:50:53|20031.41
06:50:54|20033.78
06:50:56|20031.18
06:50:57|20030.04
06:50:58|20028.14
06:50:59|20029.66
06:50:59|20027.67
06:51:01|20031.22
06:51:02|20031.56
06:51:03|20032.43
06:51:04|20034.07
06:51:04|20032.45
06:51:06|20035.3
06:51:07|20032.54
06:51:08|20032.98
06:51:09|20031.94
06:51:11|20036.69
06:51:12|20035.43
06:51:13|20037.04
06:51:14|20034.72
06:51:15|20034.57
06:51:15|20034.29
06:51:16|20036.15
06:51:19|20036.68
06:51:19|20034.35
06:51:20|20033.91
06:51:21|20034.51
06:51:22|20034.98
06:51:23|20037.17
06:51:24|20035.11
06:51:25|20043.89
06:51:26|20045.32
06:51:27|20047.43
06:51:28|20048.34
06:51:30|20049.42
06:51:31|20048.94
06:51:32|20048.85
06:51:33|20046.86
06:51:34|20045.28
06:51:36|20048.53
06:51:36|20049.51
06:51:37|20049.33
06:51:38|20047.72
06:51:39|20048.64
06:51:40|20048.63
06:51:41|20051.72
06:51:42|20049.16
06:51:43|20049.01
06:51:44|20048.24
06:51:45|20048.27
06:51:46|20048.66
06:51:47|20047.68
06:51:48|20049.08
06:51:49|20050.59
06:51:50|20050.17
06:51:52|20050.17
06:51:52|20049.09
06:51:53|20049.28
06:51:55|20050.35
06:51:57|20044.71
06:51:58|20047.91
06:51:58|20047.72
06:52:00|20046.58
06:52:00|20044.87
06:52:02|20044.75
06:52:04|20046.89
06:52:04|20046.55
06:52:05|20046.01
06:52:06|20045.26
06:52:07|20046.35
06:52:08|20045.3
06:52:09|20043.5
06:52:10|20036.95
06:52:11|20038.71
06:52:12|20034.91
06:52:13|20034.88
06:52:14|20035.06
06:52:15|20038.11
06:52:16|20038.54
06:52:17|20035.01
06:52:18|20037.59
06:52:20|20039.48
06:52:21|20039.37
06:52:22|20036.7
06:52:22|20034.19
06:52:24|20034.51
06:52:25|20033.03
06:52:27|20032.94
06:52:27|20036.
06:52:28|20036.83
06:52:29|20035.01
06:52:30|20034.59
06:52:31|20035.53
06:52:32|20033.64
06:52:33|20033.36
06:52:34|20029.64
06:52:36|20027.22
06:52:36|20027.64
06:52:37|20030.9
06:52:38|20030.96
06:52:39|20029.28
06:52:40|20029.17
06:52:42|20030.14
06:52:42|20030.1
06:52:43|20026.5
06:52:44|20026.9
06:52:45|20027.18
06:52:46|20030.
06:52:47|20029.2
06:52:48|20031.89
06:52:49|20028.1
06:52:50|20026.82
06:52:51|20027.16
06:52:52|20028.04
06:52:53|20030.74
06:52:55|20027.72
06:52:56|20027.16
06:52:57|20027.17
06:52:59|20027.79
06:52:59|20030.04
06:53:00|20033.32
06:53:01|20033.
06:53:02|20032.96
06:53:03|20033.58
06:53:05|20028.32
06:53:05|20027.57
06:53:07|20021.79
06:53:07|20024.51
06:53:09|20023.93
06:53:11|20023.14
06:53:11|20024.58
06:53:13|20025.12
06:53:13|20023.24
06:53:15|20023.08
06:53:16|20024.1
06:53:17|20022.37
06:53:17|20023.94
06:53:19|20021.25
06:53:20|20019.21
06:53:20|20024.2
06:53:22|20023.38
06:53:23|20023.13
06:53:24|20025.08
06:53:25|20021.81
06:53:26|20020.44
06:53:27|20020.61
06:53:28|20021.45
06:53:29|20023.26
06:53:31|20023.92
06:53:31|20024.09
06:53:32|20023.35
06:53:33|20023.29
06:53:34|20018.32
06:53:35|20018.21
06:53:36|20018.45
06:53:37|20014.92
06:53:39|20020.95
06:53:39|20017.3
06:53:41|20018.04
06:53:42|20017.8
06:53:43|20020.78
06:53:44|20023.82
06:53:44|20020.99
06:53:46|20022.24
06:53:47|20020.43
06:53:48|20018.27
06:53:49|20013.9
06:53:49|20017.84
06:53:50|20017.16
06:53:52|20019.12
06:53:52|20017.03
06:53:54|20019.77
06:53:55|20021.51
06:53:56|20022.85
06:53:58|20021.81
06:53:58|20020.21
06:54:00|20018.1
06:54:01|20019.32
06:54:02|20021.29
06:54:03|20019.31
06:54:04|20019.29
06:54:05|20016.86
06:54:06|20016.89
06:54:07|20016.2
06:54:09|20012.77
06:54:09|20015.33
06:54:10|20014.22
06:54:11|20011.5
06:54:12|20013.31
06:54:13|20015.48
06:54:14|20020.19
06:54:15|20019.28
06:54:16|20016.71
06:54:17|20016.81
06:54:18|20018.91
06:54:19|20018.19
06:54:20|20018.12
06:54:21|20017.47
06:54:22|20018.42
06:54:23|20022.58
06:54:24|20021.59
06:54:26|20020.96
06:54:26|20019.5
06:54:27|20024.35
06:54:28|20024.28
06:54:29|20022.74
06:54:30|20023.41
06:54:31|20025.58
06:54:32|20026.66
06:54:33|20025.92
06:54:34|20029.6
06:54:35|20027.3
06:54:36|20026.33
06:54:37|20027.51
06:54:39|20026.84
06:54:39|20028.66
06:54:40|20027.1
06:54:41|20026.15
06:54:42|20028.02
06:54:43|20027.42
06:54:45|20026.26
06:54:45|20028.2
06:54:46|20028.32
06:54:47|20028.3
06:54:48|20034.32
06:54:50|20025.4
06:54:51|20020.62
06:54:52|20019.59
06:54:53|20018.32
06:54:54|20013.75
06:54:55|20013.06
06:54:57|20015.41
06:54:57|20014.94
06:54:58|20014.89
06:54:59|20018.16
06:55:01|20017.22
06:55:01|20015.92
06:55:02|20016.68
06:55:04|20018.77
06:55:04|20018.12
06:55:07|20019.97
06:55:07|20022.98
06:55:08|20016.36
06:55:09|20012.98
06:55:10|20013.76
06:55:11|20017.42
06:55:12|20017.43
06:55:13|20016.61
06:55:16|20012.27
06:55:17|20014.01
06:55:18|20013.61
06:55:20|20016.49
06:55:20|20017.74
06:55:21|20019.41
06:55:22|20019.58
06:55:23|20021.44
06:55:24|20018.19
06:55:25|20018.8
06:55:26|20017.27
06:55:27|20018.91
06:55:28|20019.42
06:55:29|20018.1
06:55:30|20017.52
06:55:31|20015.92
06:55:33|20016.79
06:55:33|20015.79
06:55:34|20016.43
06:55:35|20015.79
06:55:36|20019.
06:55:38|20014.86
06:55:38|20015.29
06:55:39|20015.22
06:55:40|20016.04
06:55:41|20018.04
06:55:42|20016.04
06:55:43|20016.06
06:55:44|20016.94
06:55:45|20015.96
06:55:46|20016.05
06:55:47|20015.03
06:55:48|20015.74
06:55:49|20018.3
06:55:50|20018.79
06:55:51|20017.
06:55:52|20018.74
06:55:54|20020.1
06:55:55|20020.61
06:55:56|20018.7
06:55:58|20019.59
06:55:58|20015.6
06:56:01|20021.63
06:56:01|20020.33
06:56:02|20020.82
06:56:03|20019.98
06:56:05|20017.61
06:56:05|20023.02
06:56:08|20023.15
06:56:08|20023.13
06:56:09|20023.39
06:56:10|20023.71
06:56:12|20023.1
06:56:12|20023.62
06:56:13|20022.8
06:56:14|20024.19
06:56:15|20029.29
06:56:16|20027.71
06:56:17|20029.44
06:56:18|20029.25
06:56:19|20030.82
06:56:20|20028.12
06:56:21|20030.16
06:56:23|20027.96
06:56:24|20027.48
06:56:25|20027.48
06:56:25|20027.64
06:56:27|20026.56
06:56:28|20027.96
06:56:28|20026.95
06:56:30|20026.53
06:56:30|20021.89
06:56:31|20021.66
06:56:32|20023.8
06:56:34|20023.98
06:56:34|20021.48
06:56:36|20021.77
06:56:37|20026.47
06:56:38|20024.2
06:56:39|20023.8
06:56:40|20022.83
06:56:41|20024.34
06:56:42|20021.45
06:56:43|20020.28
06:56:44|20023.54
06:56:45|20024.62
06:56:46|20020.52
06:56:47|20023.7
06:56:48|20019.14
06:56:49|20019.98
06:56:50|20017.98
06:56:51|20017.07
06:56:52|20020.64
06:56:53|20020.65
06:56:54|20022.12
06:56:55|20019.89
06:56:56|20017.6
06:56:57|20022.27
06:56:59|20021.
06:56:59|20020.3
06:57:00|20019.96
06:57:01|20022.09
06:57:03|20025.71
06:57:04|20026.92
06:57:05|20025.65
06:57:06|20026.8
06:57:07|20025.57
06:57:08|20014.2
06:57:10|20011.76
06:57:10|20015.49
06:57:12|20014.32
06:57:12|20014.29
06:57:14|20013.85
06:57:14|20015.31
06:57:15|20013.28
06:57:17|20013.4
06:57:18|20013.36
06:57:19|20013.51
06:57:20|20013.63
06:57:21|20014.33
06:57:22|20013.84
06:57:23|20013.59
06:57:24|20013.63
06:57:25|20013.71
06:57:26|20015.06
06:57:27|20015.28
06:57:28|20021.12
06:57:29|20017.79
06:57:30|20019.62
06:57:31|20020.29
06:57:33|20020.29
06:57:34|20021.49
06:57:36|20023.74
06:57:37|20021.58
06:57:37|20022.08
06:57:39|20023.11
06:57:39|20021.42
06:57:41|20020.84
06:57:42|20023.27
06:57:42|20028.04
06:57:43|20029.25
06:57:44|20028.27
06:57:45|20026.97
06:57:47|20025.23
06:57:47|20025.15
06:57:48|20028.64
06:57:49|20027.15
06:57:51|20031.73
06:57:52|20029.84
06:57:53|20029.87
06:57:54|20030.77
06:57:55|20028.04
06:57:56|20030.
06:57:57|20027.55
06:57:58|20028.69
06:58:00|20027.87
06:58:01|20027.87
06:58:02|20028.17
06:58:04|20028.47
06:58:05|20028.23
06:58:05|20028.23
06:58:07|20026.99
06:58:08|20025.51
06:58:09|20029.31
06:58:10|20027.2
06:58:11|20028.69
06:58:12|20032.96
06:58:13|20026.95
06:58:14|20031.36
06:58:15|20032.74
06:58:16|20034.02
06:58:17|20035.22
06:58:18|20035.15
06:58:19|20033.47
06:58:20|20035.13
06:58:21|20034.25
06:58:22|20035.26
06:58:23|20033.49
06:58:24|20033.27
06:58:25|20034.66
06:58:26|20034.68
06:58:28|20034.3
06:58:28|20032.75
06:58:29|20034.19
06:58:31|20036.33
06:58:32|20035.43
06:58:33|20036.34
06:58:34|20036.11
06:58:35|20037.5
06:58:36|20039.87
06:58:37|20039.48
06:58:38|20037.72
06:58:39|20039.66
06:58:40|20037.16
06:58:41|20035.42
06:58:42|20036.58
06:58:43|20036.7
06:58:44|20037.17
06:58:45|20038.27
06:58:46|20036.47
06:58:47|20035.96
06:58:48|20036.48
06:58:49|20036.01
06:58:50|20037.36
06:58:51|20038.27
06:58:52|20038.26
06:58:53|20037.17
06:58:54|20038.
06:58:55|20041.07
06:58:56|20040.29
06:58:57|20039.34
06:58:58|20037.65
06:58:59|20042.19
06:59:00|20043.01
06:59:01|20043.07
06:59:03|20042.7
06:59:03|20044.48
06:59:05|20043.34
06:59:05|20043.31
06:59:06|20042.87
06:59:08|20044.16
06:59:08|20044.05
06:59:09|20041.95
06:59:11|20043.06
06:59:12|20043.97
06:59:13|20036.65
06:59:14|20037.23
06:59:15|20037.86
06:59:16|20041.98
06:59:17|20043.09
06:59:18|20043.13
06:59:19|20042.84
06:59:20|20038.69
06:59:21|20039.89
06:59:22|20037.76
06:59:23|20038.24
06:59:24|20037.13
06:59:25|20038.28
06:59:26|20036.95
06:59:27|20037.89
06:59:28|20038.5
06:59:30|20037.49
06:59:30|20035.84
06:59:31|20036.44
06:59:33|20035.14
06:59:33|20035.55
06:59:35|20036.11
06:59:35|20036.66
06:59:37|20033.88
06:59:38|20033.63
06:59:39|20034.39
06:59:40|20034.46
06:59:41|20034.07
06:59:42|20034.19
06:59:43|20032.45
06:59:45|20034.87
06:59:46|20034.17
06:59:46|20033.37
06:59:47|20034.64
06:59:49|20032.97
06:59:49|20025.53
06:59:51|20025.85
06:59:51|20025.53
06:59:53|20021.41
06:59:53|20020.52
06:59:55|20022.71
06:59:55|20022.84
06:59:57|20025.19
06:59:59|20027.5
07:00:00|20026.24
07:00:01|20024.21
07:00:03|20019.28
07:00:04|20023.63
07:00:05|20021.63
07:00:06|20021.72
07:00:06|20018.85
07:00:07|20018.05
07:00:09|20026.6
07:00:10|20024.24
07:00:11|20024.1
07:00:13|20026.52
07:00:13|20027.4
07:00:15|20027.42
07:00:15|20027.38
07:00:17|20033.37
07:00:18|20025.
07:00:18|20028.64
07:00:19|20028.64
07:00:21|20028.16
07:00:21|20028.84
07:00:23|20029.57
07:00:24|20029.91
07:00:24|20028.94
07:00:25|20028.3
07:00:26|20028.15
07:00:28|20030.79
07:00:29|20024.12
07:00:29|20024.3
07:00:30|20024.35
07:00:32|20023.9
07:00:32|20023.36
07:00:33|20028.66
07:00:34|20030.39
07:00:36|20030.74
07:00:36|20028.1
07:00:37|20030.29
07:00:38|20031.08
07:00:39|20030.27
07:00:40|20035.28
07:00:41|20033.48
07:00:42|20034.57
07:00:43|20036.61
07:00:44|20036.14
07:00:45|20039.57
07:00:47|20044.98
07:00:48|20042.89
07:00:49|20042.83
07:00:50|20040.84
07:00:51|20038.62
07:00:51|20040.72
07:00:54|20044.75
07:00:54|20039.23
07:00:55|20040.76
07:00:56|20037.89
07:00:57|20036.66
07:00:58|20034.11
07:01:00|20036.02
07:01:00|20035.14
07:01:02|20035.21
07:01:03|20040.46
07:01:05|20039.48
07:01:05|20037.23
07:01:07|20045.35
07:01:08|20044.68
07:01:08|20049.99
07:01:10|20041.52
07:01:11|20042.56
07:01:12|20044.1
07:01:14|20041.17
07:01:14|20041.21
07:01:16|20045.76
07:01:16|20042.34
07:01:17|20042.31
07:01:18|20041.25
07:01:19|20042.73
07:01:21|20043.09
07:01:21|20043.21
07:01:22|20045.88
07:01:23|20043.87
07:01:24|20045.93
07:01:26|20045.84
07:01:26|20046.49
07:01:27|20051.91
07:01:29|20044.63
07:01:30|20045.25
07:01:31|20040.03
07:01:32|20041.38
07:01:33|20040.5
07:01:34|20042.74
07:01:35|20038.39
07:01:36|20038.39
07:01:37|20035.52
07:01:37|20037.78
07:01:39|20031.18
07:01:40|20029.86
07:01:41|20032.78
07:01:42|20033.9
07:01:43|20032.91
07:01:44|20029.94
07:01:46|20035.47
07:01:47|20037.88
07:01:48|20037.82
07:01:49|20039.62
07:01:50|20043.35
07:01:50|20043.04
07:01:51|20041.52
07:01:53|20040.63
07:01:54|20042.33
07:01:55|20044.02
07:01:56|20043.28
07:01:57|20036.98
07:01:58|20038.62
07:01:59|20038.65
07:02:00|20036.9
07:02:01|20035.6
07:02:03|20038.86
07:02:04|20036.87
07:02:05|20035.43
07:02:06|20035.17
07:02:07|20036.87
07:02:08|20038.03
07:02:10|20037.
07:02:10|20038.06
07:02:11|20037.5
07:02:13|20036.85
07:02:14|20037.71
07:02:15|20036.13
07:02:15|20036.55
07:02:17|20036.43
07:02:18|20039.55
07:02:18|20037.33
07:02:20|20036.44
07:02:20|20036.73
07:02:21|20037.61
07:02:24|20040.33
07:02:24|20038.62
07:02:25|20039.74
07:02:26|20039.49
07:02:27|20040.8
07:02:28|20039.16
07:02:30|20037.88
07:02:30|20037.86
07:02:32|20038.29
07:02:32|20037.9
07:02:34|20038.12
07:02:35|20038.26
07:02:35|20037.51
07:02:36|20038.15
07:02:39|20037.82
07:02:39|20035.32
07:02:40|20031.47
07:02:42|20032.6
07:02:42|20034.14
07:02:43|20036.
07:02:45|20034.55
07:02:45|20034.06
07:02:47|20035.42
07:02:48|20033.64
07:02:49|20034.15
07:02:50|20034.46
07:02:50|20033.3
07:02:51|20032.97
07:02:52|20033.05
07:02:54|20034.84
07:02:55|20034.7
07:02:56|20035.12
07:02:56|20032.97
07:02:57|20033.06
07:02:58|20032.82
07:03:01|20033.05
07:03:01|20034.23
07:03:02|20033.05
07:03:04|20031.19
07:03:05|20030.6
07:03:07|20031.81
07:03:08|20033.75
07:03:09|20027.19
07:03:10|20031.56
07:03:11|20028.34
07:03:12|20030.42
07:03:13|20031.51
07:03:14|20030.63
07:03:15|20031.4
07:03:16|20031.73
07:03:17|20030.14
07:03:18|20032.14
07:03:19|20033.1
07:03:21|20033.35
07:03:22|20033.55
07:03:22|20032.21
07:03:23|20031.77
07:03:24|20031.98
07:03:26|20032.48
07:03:27|20034.3
07:03:27|20032.53
07:03:28|20032.98
07:03:30|20030.71
07:03:30|20030.36
07:03:32|20030.34
07:03:32|20030.19
07:03:34|20025.29
07:03:34|20027.47
07:03:36|20025.37
07:03:37|20024.23
07:03:38|20025.49
07:03:39|20024.23
07:03:41|20025.59
07:03:41|20023.53
07:03:42|20027.14
07:03:43|20026.82
07:03:44|20024.89
07:03:45|20025.95
07:03:47|20029.06
07:03:48|20028.02
07:03:48|20025.89
07:03:49|20023.84
07:03:50|20023.24
07:03:51|20022.46
07:03:52|20025.6
07:03:54|20022.51
07:03:55|20023.07
07:03:56|20021.54
07:03:57|20023.28
07:03:58|20024.61
07:03:59|20024.54
07:04:00|20024.59
07:04:01|20020.87
07:04:02|20023.08
07:04:03|20022.89
07:04:04|20022.98
07:04:05|20022.39
07:04:07|20019.81
07:04:08|20023.79
07:04:09|20024.07
07:04:10|20022.25
07:04:11|20022.83
07:04:13|20023.91
07:04:13|20020.39
07:04:14|20022.13
07:04:16|20022.1
07:04:16|20022.13
07:04:18|20023.71
07:04:19|20022.55
07:04:19|20023.11
07:04:20|20023.88
07:04:22|20023.87
07:04:23|20023.13
07:04:24|20021.9
07:04:25|20023.44
07:04:26|20021.42
07:04:27|20021.85
07:04:28|20021.42
07:04:29|20021.44
07:04:30|20020.34
07:04:31|20022.07
07:04:32|20022.25
07:04:33|20021.82
07:04:34|20022.56
07:04:35|20021.67
07:04:36|20025.28
07:04:37|20024.55
07:04:38|20023.25
07:04:39|20024.87
07:04:40|20024.16
07:04:41|20024.85
07:04:42|20024.21
07:04:43|20021.42
07:04:44|20022.19
07:04:45|20026.06
07:04:46|20023.25
07:04:47|20023.7
07:04:48|20023.01
07:04:49|20019.25
07:04:50|20020.86
07:04:51|20021.71
07:04:52|20018.5
07:04:53|20019.38
07:04:54|20020.
07:04:55|20018.21
07:04:56|20016.86
07:04:57|20014.66
07:04:58|20013.28
07:04:59|20015.74
07:05:00|20012.77
07:05:01|20012.84
07:05:03|20015.01
07:05:03|20010.57
07:05:04|20011.95
07:05:05|20012.69
07:05:06|20013.21
07:05:07|20011.05
07:05:08|20015.
07:05:10|20010.82
07:05:12|20012.24
07:05:12|20011.2
07:05:13|20008.82
07:05:15|20008.32
07:05:15|20007.93
07:05:16|20007.59
07:05:17|20008.5
07:05:18|20002.
07:05:20|19999.09
07:05:21|19998.94
07:05:21|19997.2
07:05:22|19999.52
07:05:24|19995.
07:05:24|19989.
07:05:26|19989.23
07:05:27|19988.19
07:05:28|19986.44
07:05:29|19991.02
07:05:30|19989.45
07:05:31|19989.32
07:05:32|19985.55
07:05:33|19987.43
07:05:35|19986.61
07:05:35|19988.52
07:05:36|19987.73
07:05:37|19983.95
07:05:38|19981.97
07:05:40|19976.04
07:05:41|19971.63
07:05:41|19975.4
07:05:42|19976.38
07:05:43|19976.39
07:05:44|19977.08
07:05:45|19978.84
07:05:46|19977.7
07:05:47|19976.36
07:05:49|19976.71
07:05:49|19974.29
07:05:51|19976.79
07:05:52|19977.1
07:05:52|19974.
07:05:53|19974.27
07:05:55|19974.1
07:05:55|19975.36
07:05:56|19972.59
07:05:57|19971.19
07:05:58|19966.39
07:06:00|19954.91
07:06:00|19958.01
07:06:01|19958.38
07:06:02|19966.04
07:06:03|19963.88
07:06:04|19962.75
07:06:06|19961.72
07:06:06|19963.62
07:06:07|19962.23
07:06:09|19961.41
07:06:10|19963.38
07:06:11|19963.96
07:06:13|19964.91
07:06:14|19958.64
07:06:15|19960.23
07:06:17|19946.15
07:06:18|19946.02
07:06:19|19944.68
07:06:20|19945.55
07:06:21|19942.88
07:06:22|19946.63
07:06:23|19947.05
07:06:23|19949.57
07:06:25|19953.35
07:06:26|19945.07
07:06:26|19942.25
07:06:27|19943.41
07:06:28|19948.09
07:06:30|19949.35
07:06:31|19954.07
07:06:32|19952.41
07:06:33|19955.72
07:06:33|19960.
07:06:36|19959.91
07:06:36|19955.49
07:06:37|19952.28
07:06:38|19955.35
07:06:39|19962.34
07:06:40|19957.91
07:06:41|19956.76
07:06:42|19960.12
07:06:43|19958.32
07:06:44|19960.83
07:06:45|19962.79
07:06:46|19963.24
07:06:47|19961.66
07:06:49|19968.99
07:06:49|19970.05
07:06:50|19970.89
07:06:52|19968.33
07:06:53|19969.15
07:06:54|19973.32
07:06:55|19971.31
07:06:56|19971.97
07:06:57|19974.46
07:06:58|19973.43
07:06:59|19971.17
07:07:00|19968.72
07:07:02|19971.71
07:07:02|19971.66
07:07:03|19973.67
07:07:04|19971.05
07:07:05|19969.23
07:07:06|19972.35
07:07:07|19972.41
07:07:08|19980.
07:07:09|19974.15
07:07:10|19976.47
07:07:11|19975.98
07:07:12|19960.09
07:07:14|19958.41
07:07:14|19959.7
07:07:15|19962.13
07:07:16|19963.95
07:07:18|19969.
07:07:19|19968.98
07:07:21|19957.21
07:07:22|19958.8
07:07:23|19957.77
07:07:24|19953.14
07:07:25|19958.6
07:07:26|19963.36
07:07:27|19962.02
07:07:28|19960.62
07:07:28|19966.52
07:07:29|19964.62
07:07:30|19962.67
07:07:32|19959.95
07:07:33|19965.36
07:07:34|19970.15
07:07:35|19965.3
07:07:36|19964.62
07:07:37|19964.09
07:07:38|19963.89
07:07:39|19963.98
07:07:40|19963.48
07:07:41|19963.3
07:07:42|19960.02
07:07:43|19964.83
07:07:44|19964.89
07:07:45|19965.25
07:07:46|19964.97
07:07:47|19962.32
07:07:48|19960.52
07:07:49|19961.49
07:07:51|19960.4
07:07:52|19961.71
07:07:53|19957.84
07:07:54|19959.03
07:07:55|19960.07
07:07:56|19961.41
07:07:57|19961.24
07:07:58|19960.86
07:08:00|19960.97
07:08:02|19959.17
07:08:02|19957.7
07:08:03|19958.75
07:08:04|19951.71
07:08:05|19953.89
07:08:06|19950.55
07:08:07|19949.01
07:08:09|19949.23
07:08:10|19953.2
07:08:11|19949.77
07:08:13|19946.86
07:08:15|19941.46
07:08:16|19943.27
07:08:16|19940.76
07:08:17|19940.82
07:08:19|19940.6
07:08:19|19942.17
07:08:20|19942.78
07:08:21|19938.82
07:08:22|19940.09
07:08:23|19940.67
07:08:24|19944.05
07:08:25|19943.09
07:08:27|19940.71
07:08:28|19943.35
07:08:29|19939.25
07:08:30|19940.81
07:08:31|19943.09
07:08:32|19942.13
07:08:33|19947.09
07:08:34|19944.47
07:08:35|19945.48
07:08:36|19944.15
07:08:37|19946.17
07:08:38|19945.87
07:08:39|19946.2
07:08:40|19945.79
07:08:41|19947.08
07:08:42|19945.87
07:08:43|19944.53
07:08:44|19944.95
07:08:45|19944.96
07:08:46|19945.75
07:08:47|19945.76
07:08:48|19946.18
07:08:49|19945.29
07:08:50|19943.15
07:08:51|19944.39
07:08:52|19947.08
07:08:53|19945.83
07:08:54|19944.09
07:08:55|19944.39
07:08:56|19941.61
07:08:57|19945.56
07:08:58|19944.39
07:08:59|19946.01
07:09:00|19944.4
07:09:01|19945.89
07:09:02|19943.5
07:09:03|19946.43
07:09:04|19945.41
07:09:05|19944.5
07:09:06|19943.94
07:09:07|19944.68
07:09:08|19943.17
07:09:09|19942.7
07:09:10|19942.71
07:09:11|19942.82
07:09:12|19943.25
07:09:13|19942.32
07:09:15|19943.14
07:09:16|19943.96
07:09:17|19942.98
07:09:18|19941.38
07:09:19|19942.51
07:09:20|19944.1
07:09:21|19942.51
07:09:22|19940.04
07:09:23|19941.63
07:09:24|19941.32
07:09:25|19938.49
07:09:26|19937.55
07:09:27|19942.34
07:09:28|19940.07
07:09:29|19939.5
07:09:30|19938.32
07:09:31|19937.93
07:09:32|19934.13
07:09:33|19933.83
07:09:34|19938.62
07:09:35|19938.47
07:09:36|19937.85
07:09:38|19936.09
07:09:39|19935.36
07:09:40|19936.49
07:09:42|19937.58
07:09:42|19937.19
07:09:43|19935.36
07:09:44|19934.52
07:09:45|19933.95
07:09:46|19934.43
07:09:47|19935.34
07:09:48|19934.46
07:09:50|19935.
07:09:50|19932.46
07:09:51|19932.46
07:09:52|19934.73
07:09:53|19934.6
07:09:54|19934.91
07:09:56|19935.39
07:09:57|19936.02
07:09:58|19932.99
07:09:59|19927.9
07:10:00|19929.44
07:10:02|19929.68
07:10:02|19925.04
07:10:03|19925.97
07:10:04|19931.96
07:10:05|19933.31
07:10:06|19934.04
07:10:07|19936.02
07:10:08|19933.91
07:10:09|19933.84
07:10:10|19939.08
07:10:12|19935.5
07:10:13|19936.84
07:10:15|19944.84
07:10:15|19939.28
07:10:16|19941.67
07:10:17|19940.14
07:10:18|19940.49
07:10:20|19939.49
07:10:21|19947.06
07:10:22|19948.27
07:10:23|19946.49
07:10:24|19947.79
07:10:25|19946.48
07:10:26|19946.06
07:10:27|19945.39
07:10:28|19946.14
07:10:29|19946.28
07:10:30|19946.63
07:10:31|19946.45
07:10:32|19947.49
07:10:33|19947.97
07:10:34|19948.21
07:10:35|19951.26
07:10:36|19955.87
07:10:37|19950.9
07:10:38|19950.47
07:10:39|19946.32
07:10:40|19948.19
07:10:41|19945.51
07:10:42|19949.32
07:10:43|19953.02
07:10:44|19954.24
07:10:45|19952.27
07:10:46|19955.21
07:10:47|19954.08
07:10:48|19953.47
07:10:49|19955.63
07:10:50|19958.06
07:10:51|19957.87
07:10:52|19956.56
07:10:54|19956.02
07:10:55|19959.52
07:10:56|19963.99
07:10:57|19960.26
07:10:58|19963.17
07:10:59|19956.92
07:11:00|19960.02
07:11:02|19962.69
07:11:02|19964.22
07:11:04|19965.09
07:11:04|19965.8
07:11:05|19967.84
07:11:07|19966.8
07:11:07|19968.67
07:11:09|19972.79
07:11:09|19969.86
07:11:11|19966.88
07:11:13|19964.82
07:11:13|19968.
07:11:15|19975.02
07:11:16|19974.56
07:11:18|19975.23
07:11:18|19980.34
07:11:19|19978.76
07:11:20|19980.36
07:11:22|19979.49
07:11:22|19984.25
07:11:24|19978.67
07:11:25|19979.82
07:11:26|19978.46
07:11:26|19978.67
07:11:28|19980.
07:11:28|19979.56
07:11:30|19978.55
07:11:32|19973.6
07:11:32|19976.09
07:11:33|19979.62
07:11:35|19978.85
07:11:36|19983.42
07:11:37|19983.42
07:11:38|19983.6
07:11:39|19980.3
07:11:40|19979.07
07:11:41|19976.08
07:11:42|19975.75
07:11:43|19975.37
07:11:44|19975.12
07:11:45|19973.83
07:11:46|19974.92
07:11:47|19974.01
07:11:48|19973.99
07:11:49|19976.61
07:11:50|19980.
07:11:51|19976.78
07:11:52|19976.75
07:11:53|19976.82
07:11:54|19977.44
07:11:56|19976.94
07:11:57|19973.04
07:11:58|19972.42
07:11:59|19971.4
07:12:00|19972.24
07:12:01|19971.27
07:12:02|19969.38
07:12:03|19972.96
07:12:04|19972.69
07:12:05|19971.58
07:12:06|19973.4
07:12:07|19972.58
07:12:08|19974.09
07:12:09|19974.31
07:12:10|19973.8
07:12:11|19974.06
07:12:13|19970.66
07:12:15|19976.27
07:12:15|19973.46
07:12:16|19971.47
07:12:17|19973.92
07:12:19|19983.56
07:12:20|19983.69
07:12:21|19980.05
07:12:22|19982.23
07:12:23|19980.44
07:12:24|19980.87
07:12:25|19982.29
07:12:26|19983.45
07:12:27|19984.97
07:12:28|19981.3
07:12:29|19981.32
07:12:30|19978.28
07:12:31|19979.33
07:12:32|19979.46
07:12:33|19979.47
07:12:35|19980.01
07:12:35|19980.44
07:12:37|19976.49
07:12:38|19977.28
07:12:38|19977.21
07:12:39|19975.7
07:12:41|19973.18
07:12:41|19969.08
07:12:43|19966.34
07:12:44|19966.83
07:12:45|19964.18
07:12:46|19964.18
07:12:47|19964.69
07:12:48|19966.28
07:12:49|19963.3
07:12:50|19965.42
07:12:51|19966.01
07:12:52|19967.09
07:12:53|19966.73
07:12:54|19966.03
07:12:55|19967.26
07:12:56|19969.9
07:12:58|19974.29
07:12:58|19974.36
07:13:00|19977.77
07:13:00|19975.78
07:13:01|19978.18
07:13:02|19981.3
07:13:03|19983.75
07:13:04|19983.73
07:13:06|19979.23
07:13:06|19979.1
07:13:07|19979.92
07:13:08|19978.49
07:13:10|19977.62
07:13:10|19983.55
07:13:11|19986.79
07:13:12|19986.21
07:13:13|19983.92
07:13:15|19983.12
07:13:16|19981.49
07:13:18|19981.5
07:13:19|19973.93
07:13:21|19976.75
07:13:22|19970.68
07:13:23|19971.65
07:13:23|19971.71
07:13:25|19970.43
07:13:26|19969.25
07:13:28|19969.25
07:13:29|19970.66
07:13:30|19973.53
07:13:31|19973.78
07:13:32|19972.7
07:13:34|19967.03
07:13:34|19965.3
07:13:35|19966.41
07:13:36|19964.75
07:13:37|19961.6
07:13:38|19961.76
07:13:39|19957.67
07:13:41|19959.07
07:13:42|19958.29
07:13:43|19959.52
07:13:45|19956.86
07:13:45|19958.5
07:13:46|19957.87
07:13:47|19958.28
07:13:48|19960.47
07:13:49|19958.8
07:13:50|19961.27
07:13:51|19958.9
07:13:52|19960.78
07:13:53|19960.41
07:13:54|19961.4
07:13:55|19960.27
07:13:57|19961.37
07:13:58|19964.08
07:13:58|19963.72
07:13:59|19961.72
07:14:00|19958.76
07:14:01|19960.39
07:14:02|19957.9
07:14:04|19957.7
07:14:05|19961.62
07:14:06|19964.97
07:14:07|19966.55
07:14:08|19963.68
07:14:09|19967.32
07:14:10|19965.39
07:14:11|19960.58
07:14:12|19960.12
07:14:13|19962.46
07:14:15|19962.91
07:14:15|19961.64
07:14:16|19964.63
07:14:17|19965.11
07:14:19|19961.28
07:14:20|19964.12
07:14:21|19962.67
07:14:22|19960.32
07:14:23|19962.53
07:14:24|19965.74
07:14:25|19964.34
07:14:26|19961.63
07:14:27|19964.07
07:14:28|19966.55
07:14:29|19967.23
07:14:30|19970.7
07:14:31|19970.18
07:14:32|19969.2
07:14:33|19969.29
07:14:34|19971.85
07:14:35|19972.64
07:14:36|19973.23
07:14:37|19971.74
07:14:38|19975.47
07:14:39|19974.18
07:14:40|19979.91
07:14:41|19980.07
07:14:42|19980.31
07:14:43|19977.11
07:14:44|19978.64
07:14:45|19978.93
07:14:46|19977.38
07:14:47|19975.16
07:14:48|19979.32
07:14:49|19978.17
07:14:50|19973.01
07:14:51|19969.66
07:14:53|19973.02
07:14:54|19976.16
07:14:55|19974.03
07:14:56|19974.87
07:14:57|19975.13
07:14:58|19974.12
07:14:59|19972.
07:15:00|19970.71
07:15:01|19975.96
07:15:03|19975.63
07:15:04|19972.65
07:15:05|19977.97
07:15:06|19973.23
07:15:07|19974.99
07:15:08|19974.31
07:15:09|19976.38
07:15:10|19976.43
07:15:11|19974.53
07:15:12|19974.98
07:15:13|19977.13
07:15:14|19975.86
07:15:15|19973.59
07:15:17|19976.04
07:15:18|19978.05
07:15:19|19975.86
07:15:20|19977.61
07:15:22|19981.26
07:15:23|19978.77
07:15:23|19979.83
07:15:25|19978.75
07:15:26|19981.73
07:15:27|19982.91
07:15:28|19979.86
07:15:29|19977.96
07:15:30|19979.11
07:15:31|19978.9
07:15:33|19978.27
07:15:33|19978.88
07:15:35|19976.
07:15:37|19977.78
07:15:37|19979.88
07:15:38|19977.34
07:15:39|19978.88
07:15:40|19977.47
07:15:42|19979.28
07:15:43|19981.46
07:15:44|19982.52
07:15:44|19979.07
07:15:46|19978.83
07:15:47|19978.37
07:15:48|19982.84
07:15:49|19986.64
07:15:49|19981.44
07:15:51|19981.3
07:15:52|19978.56
07:15:53|19978.52
07:15:54|19978.84
07:15:56|19980.15
07:15:56|19983.38
07:15:58|19982.37
07:15:58|19982.36
07:16:00|19980.01
07:16:00|19980.48
07:16:01|19981.1
07:16:03|19981.77
07:16:03|19980.06
07:16:04|19980.42
07:16:06|19980.44
07:16:06|19983.21
07:16:07|19981.46
07:16:09|19981.5
07:16:09|19981.25
07:16:10|19977.13
07:16:12|19977.91
07:16:12|19979.55
07:16:13|19978.94
07:16:14|19981.09
07:16:15|19980.69
07:16:16|19978.
07:16:18|19979.57
07:16:20|19978.83
07:16:21|19977.97
07:16:22|19983.33
07:16:23|19981.
07:16:24|19981.
07:16:25|19980.94
07:16:26|19981.42
07:16:28|19981.68
07:16:29|19984.79
07:16:29|19984.21
07:16:31|19985.49
07:16:32|19984.75
07:16:32|19982.65
07:16:33|19984.26
07:16:35|19987.46
07:16:35|19986.07
07:16:36|19983.47
07:16:38|19984.22
07:16:39|19984.83
07:16:40|19985.58
07:16:41|19986.29
07:16:42|19986.2
07:16:43|19984.24
07:16:44|19985.18
07:16:45|19983.91
07:16:46|19983.72
07:16:48|19982.51
07:16:48|19980.77
07:16:49|19978.4
07:16:50|19975.4
07:16:51|19972.72
07:16:52|19973.05
07:16:53|19972.92
07:16:54|19976.99
07:16:55|19974.44
07:16:56|19975.05
07:16:57|19972.45
07:16:58|19970.56
07:17:00|19974.95
07:17:00|19971.03
07:17:01|19973.64
07:17:02|19970.79
07:17:03|19970.23
07:17:05|19968.74
07:17:05|19971.95
07:17:07|19974.73
07:17:09|19972.78
07:17:09|19975.77
07:17:10|19971.
07:17:11|19970.71
07:17:12|19970.98
07:17:13|19970.3
07:17:14|19972.02
07:17:15|19969.34
07:17:16|19970.08
07:17:18|19970.93
07:17:19|19972.06
07:17:20|19970.95
07:17:21|19970.27
07:17:22|19970.24
07:17:22|19970.89
07:17:24|19970.23
07:17:25|19968.85
07:17:27|19962.5
07:17:27|19968.05
07:17:29|19973.
07:17:30|19970.25
07:17:31|19971.47
07:17:31|19971.27
07:17:33|19971.47
07:17:33|19974.29
07:17:35|19973.31
07:17:36|19971.69
07:17:37|19976.04
07:17:38|19973.86
07:17:40|19972.
07:17:40|19977.15
07:17:42|19976.28
07:17:42|19974.05
07:17:43|19975.46
07:17:45|19980.01
07:17:46|19977.96
07:17:47|19978.78
07:17:48|19979.25
07:17:49|19977.7
07:17:50|19981.81
07:17:51|19984.59
07:17:52|19982.91
07:17:53|19983.53
07:17:54|19985.49
07:17:55|19985.39
07:17:56|19985.26
07:17:57|19986.7
07:17:58|19984.86
07:17:59|19984.83
07:18:00|19985.23
07:18:01|19986.24
07:18:02|19987.3
07:18:03|19989.05
07:18:04|19993.48
07:18:06|19995.62
07:18:06|19992.78
07:18:07|19990.37
07:18:09|19990.98
07:18:10|19988.56
07:18:11|19987.54
07:18:12|19987.85
07:18:13|19990.76
07:18:14|19989.87
07:18:15|19986.57
07:18:16|19987.54
07:18:17|19986.59
07:18:18|19987.45
07:18:19|19985.21
07:18:21|19983.75
07:18:22|19982.96
07:18:24|19987.3
07:18:25|19989.04
07:18:26|19986.29
07:18:27|19987.6
07:18:28|19985.
07:18:29|19986.09
07:18:29|19987.61
07:18:30|19986.33
07:18:32|19986.24
07:18:33|19986.23
07:18:33|19985.61
07:18:35|19988.06
07:18:36|19985.77
07:18:37|19986.84
07:18:38|19990.2
07:18:39|19986.22
07:18:40|19985.47
07:18:41|19984.14
07:18:42|19984.79
07:18:43|19982.74
07:18:44|19983.23
07:18:45|19984.69
07:18:46|19982.78
07:18:47|19981.44
07:18:48|19982.8
07:18:50|19985.23
07:18:51|19983.87
07:18:52|19982.51
07:18:52|19983.52
07:18:54|19981.49
07:18:55|19982.51
07:18:56|19981.49
07:18:57|19979.56
07:18:58|19981.29
07:18:58|19980.22
07:19:00|19979.03
07:19:02|19982.91
07:19:02|19981.93
07:19:03|19979.
07:19:04|19982.85
07:19:06|19984.03
07:19:06|19985.14
07:19:07|19984.68
07:19:08|19984.58
07:19:09|19983.59
07:19:10|19984.48
07:19:11|19986.25
07:19:12|19985.
07:19:13|19984.46
07:19:15|19987.45
07:19:15|19987.82
07:19:16|19988.92
07:19:18|19987.32
07:19:18|19990.14
07:19:19|19991.22
07:19:20|19993.46
07:19:23|19997.52
07:19:23|19993.6
07:19:25|19994.94
07:19:26|19996.61
07:19:26|19996.04
07:19:28|19996.04
07:19:29|19995.34
07:19:30|19996.94
07:19:31|19995.79
07:19:32|19997.3
07:19:33|19995.71
07:19:34|19992.75
07:19:35|19996.6
07:19:36|19995.53
07:19:37|19995.13
07:19:38|19995.98
07:19:39|19995.6
07:19:40|19995.9
07:19:41|19995.58
07:19:42|19987.99
07:19:43|19992.02
07:19:44|19991.15
07:19:45|19991.17
07:19:46|19994.12
07:19:47|19993.21
07:19:48|19993.86
07:19:49|19994.37
07:19:50|19992.37
07:19:51|19994.37
07:19:52|19993.38
07:19:53|19993.78
07:19:55|19993.61
07:19:56|19993.77
07:19:56|19988.8
07:19:58|19989.95
07:19:58|19991.62
07:19:59|19988.68
07:20:02|19988.49
07:20:03|19987.86
07:20:04|19986.88
07:20:04|19988.44
07:20:05|19988.25
07:20:07|19987.45
07:20:07|19987.34
07:20:08|19991.06
07:20:10|19991.
07:20:11|19992.9
07:20:12|19994.9
07:20:13|19993.45
07:20:14|19993.61
07:20:15|19993.49
07:20:16|19998.66
07:20:17|19995.16
07:20:18|19996.52
07:20:19|19996.98
07:20:20|19995.34
07:20:21|19993.69
07:20:23|19995.18
07:20:23|19994.11
07:20:25|19995.04
07:20:26|19996.66
07:20:27|19998.88
07:20:29|19998.99
07:20:29|19997.86
07:20:30|19998.99
07:20:31|20000.97
07:20:32|19998.21
07:20:34|19999.27
07:20:34|19998.04
07:20:35|19998.13
07:20:36|20001.22
07:20:37|19998.81
07:20:38|19998.79
07:20:39|19999.71
07:20:40|20000.85
07:20:41|19998.56
07:20:43|19996.02
07:20:44|19995.06
07:20:45|19997.97
07:20:46|19997.52
07:20:47|19998.62
07:20:47|19999.51
07:20:48|20001.36
07:20:50|19999.98
07:20:51|19998.59
07:20:52|19998.6
07:20:54|19997.75
07:20:54|19996.07
07:20:55|19996.07
07:20:56|19995.77
07:20:57|19997.66
07:20:58|19997.29
07:21:00|19996.22
07:21:01|19996.93
07:21:02|19997.48
07:21:03|19996.48
07:21:04|19997.27
07:21:05|19996.48
07:21:06|19996.44
07:21:07|19997.38
07:21:08|19997.37
07:21:09|19996.06
07:21:10|19996.43
07:21:11|19997.08
07:21:12|19996.26
07:21:13|19996.52
07:21:15|19998.49
07:21:15|19996.53
07:21:16|19999.43
07:21:18|19998.7
07:21:18|19996.71
07:21:19|19997.3
07:21:21|19997.82
07:21:22|19997.91
07:21:24|19997.22
07:21:25|19999.94
07:21:26|19998.74
07:21:27|20003.27
07:21:29|20005.9
07:21:31|20008.73
07:21:31|20004.38
07:21:32|20004.89
07:21:33|20006.72
07:21:34|20007.99
07:21:35|20005.32
07:21:36|20005.34
07:21:37|20005.64
07:21:38|20005.49
07:21:40|20005.16
07:21:40|20008.75
07:21:41|20003.53
07:21:42|20004.13
07:21:43|20005.44
07:21:44|20003.9
07:21:45|20006.44
07:21:46|20005.58
07:21:47|20007.12
07:21:48|20007.13
07:21:49|20003.21
07:21:50|20005.34
07:21:51|20007.78
07:21:52|20004.67
07:21:53|20005.05
07:21:54|20005.89
07:21:55|20008.66
07:21:56|20008.99
07:21:57|20008.51
07:21:58|20005.41
07:21:59|20007.14
07:22:00|20009.59
07:22:01|20011.07
07:22:02|20010.63
07:22:03|20009.52
07:22:04|20008.1
07:22:05|20011.61
07:22:07|20010.65
07:22:08|20007.77
07:22:10|20008.87
07:22:10|20013.49
07:22:11|20010.67
07:22:12|20010.68
07:22:14|20011.29
07:22:15|20007.41
07:22:16|20008.19
07:22:16|20009.03
07:22:18|20008.7
07:22:18|20008.64
07:22:19|20012.91
07:22:20|20008.08
07:22:21|20010.63
07:22:23|20008.32
07:22:24|20008.64
07:22:25|20012.48
07:22:26|20012.57
07:22:27|20012.94
07:22:28|20012.8
07:22:29|20017.85
07:22:30|20014.35
07:22:31|20016.35
07:22:32|20017.41
07:22:33|20016.85
07:22:34|20019.22
07:22:35|20022.79
07:22:36|20021.61
07:22:37|20022.29
07:22:38|20021.04
07:22:39|20023.32
07:22:40|20024.36
07:22:42|20026.81
07:22:42|20025.28
07:22:44|20023.95
07:22:45|20023.13
07:22:46|20025.17
07:22:47|20023.32
07:22:48|20024.12
07:22:49|20023.42
07:22:50|20020.11
07:22:51|20020.37
07:22:52|20020.6
07:22:53|20019.93
07:22:55|20020.87
07:22:55|20021.89
07:22:56|20024.27
07:22:57|20021.92
07:22:58|20021.88
07:22:59|20022.61
07:23:00|20021.55
07:23:01|20020.91
07:23:02|20022.12
07:23:03|20021.17
07:23:04|20015.68
07:23:05|20010.71
07:23:06|20014.3
07:23:07|20010.84
07:23:08|20011.98
07:23:09|20012.7
07:23:10|20013.86
07:23:12|20014.15
07:23:12|20015.48
07:23:14|20016.
07:23:15|20015.99
07:23:15|20015.08
07:23:17|20016.98
07:23:19|20011.5
07:23:20|20015.5
07:23:21|20014.59
07:23:21|20016.4
07:23:23|20014.55
07:23:24|20013.98
07:23:25|20009.53
07:23:26|20010.02
07:23:27|20017.66
07:23:29|20015.1
07:23:29|20011.33
07:23:30|20012.16
07:23:31|20013.47
07:23:32|20008.22
07:23:33|20006.67
07:23:35|20004.54
07:23:36|20004.81
07:23:37|20007.05
07:23:38|20007.43
07:23:39|20007.05
07:23:41|20012.73
07:23:42|20011.36
07:23:42|20012.27
07:23:44|20011.74
07:23:44|20010.83
07:23:46|20009.93
07:23:47|20011.29
07:23:48|20011.43
07:23:49|20008.36
07:23:49|20006.
07:23:51|20005.32
07:23:52|20005.12
07:23:53|20007.42
07:23:54|20007.12
07:23:55|20007.54
07:23:57|20006.56
07:23:57|20008.8
07:23:59|20007.26
07:24:00|20004.89
07:24:01|20005.17
07:24:02|20005.63
07:24:03|20006.06
07:24:04|20005.9
07:24:05|20009.79
07:24:06|20007.16
07:24:07|20002.64
07:24:08|20004.11
07:24:09|20003.23
07:24:10|20004.61
07:24:11|20005.77
07:24:12|20006.21
07:24:13|20007.96
07:24:14|20005.75
07:24:15|20003.46
07:24:16|20001.35
07:24:17|20000.18
07:24:18|20000.29
07:24:19|20000.59
07:24:21|20004.78
07:24:21|20004.25
07:24:22|20002.5
07:24:23|20003.1
07:24:25|20001.24
07:24:25|20001.32
07:24:26|19993.6
07:24:27|19996.81
07:24:29|19994.82
07:24:30|19992.05
07:24:31|19985.77
07:24:32|19988.18
07:24:33|19989.26
07:24:34|19982.51
07:24:35|19985.71
07:24:36|19980.29
07:24:37|19980.87
07:24:38|19981.04
07:24:39|19980.75
07:24:39|19980.71
07:24:41|19981.
07:24:41|19980.81
07:24:42|19978.75
07:24:44|19980.01
07:24:44|19978.91
07:24:47|19982.23
07:24:47|19979.84
07:24:49|19979.85
07:24:49|19978.09
07:24:50|19979.75
07:24:51|19978.45
07:24:52|19980.52
07:24:53|19982.09
07:24:54|19979.97
07:24:55|19983.84
07:24:57|19983.75
07:24:58|19984.36
07:24:59|19985.51
07:25:00|19980.64
07:25:01|19980.
07:25:03|19978.56
07:25:04|19974.51
07:25:04|19972.82
07:25:05|19973.88
07:25:07|19976.28
07:25:09|19976.01
07:25:09|19975.95
07:25:11|19978.98
07:25:12|19976.28
07:25:13|19977.91
07:25:14|19978.83
07:25:14|19975.34
07:25:16|19978.82
07:25:16|19978.09
07:25:18|19972.93
07:25:20|19973.01
07:25:20|19976.38
07:25:21|19973.12
07:25:22|19975.84
07:25:23|19973.81
07:25:24|19974.35
07:25:26|19977.06
07:25:27|19978.12
07:25:28|19980.49
07:25:29|19977.58
07:25:29|19977.2
07:25:30|19977.31
07:25:32|19977.28
07:25:33|19976.39
07:25:34|19973.21
07:25:35|19974.18
07:25:37|19976.14
07:25:38|19976.98
07:25:38|19975.15
07:25:40|19974.68
07:25:40|19975.03
07:25:42|19978.33
07:25:43|19977.58
07:25:44|19976.38
07:25:45|19975.23
07:25:46|19975.23
07:25:47|19977.38
07:25:48|19973.34
07:25:49|19974.97
07:25:50|19974.39
07:25:51|19974.94
07:25:53|19973.79
07:25:53|19972.76
07:25:55|19976.
07:25:56|19971.8
07:25:56|19974.38
07:25:57|19971.53
07:25:59|19973.76
07:25:59|19976.11
07:26:01|19977.23
07:26:02|19975.85
07:26:03|19974.79
07:26:04|19975.
07:26:05|19974.65
07:26:06|19975.
07:26:08|19975.4
07:26:08|19974.67
07:26:10|19974.71
07:26:10|19972.66
07:26:11|19975.04
07:26:12|19976.37
07:26:13|19974.2
07:26:15|19977.06
07:26:16|19978.4
07:26:17|19974.29
07:26:18|19976.32
07:26:20|19971.73
07:26:20|19972.66
07:26:21|19975.63
07:26:22|19974.74
07:26:23|19974.75
07:26:24|19975.35
07:26:25|19973.6
07:26:27|19974.54
07:26:29|19975.03
07:26:29|19974.54
07:26:31|19974.34
07:26:32|19971.42
07:26:33|19973.03
07:26:35|19974.52
07:26:35|19972.16
07:26:36|19974.52
07:26:37|19974.72
07:26:38|19973.01
07:26:39|19973.86
07:26:40|19973.09
07:26:41|19975.09
07:26:42|19975.19
07:26:43|19973.32
07:26:44|19975.13
07:26:46|19967.94
07:26:47|19969.98
07:26:47|19967.93
07:26:49|19969.
07:26:51|19967.73
07:26:51|19969.54
07:26:52|19967.89
07:26:53|19967.54
07:26:55|19967.77
07:26:55|19967.22
07:26:56|19969.15
07:26:57|19969.19
07:26:58|19969.95
07:26:59|19970.26
07:27:00|19968.53
07:27:02|19969.51
07:27:02|19969.95
07:27:03|19967.84
07:27:04|19966.48
07:27:06|19968.73
07:27:07|19973.3
07:27:08|19973.79
07:27:09|19973.3
07:27:10|19975.24
07:27:11|19976.25
07:27:13|19976.38
07:27:14|19977.29
07:27:15|19977.28
07:27:15|19974.77
07:27:16|19976.25
07:27:17|19978.83
07:27:19|19980.06
07:27:19|19977.22
07:27:20|19977.62
07:27:22|19976.66
07:27:22|19976.72
07:27:23|19976.44
07:27:24|19975.59
07:27:25|19975.96
07:27:26|19974.39
07:27:27|19977.16
07:27:28|19976.88
07:27:30|19977.27
07:27:30|19978.
07:27:32|19983.53
07:27:33|19979.61
07:27:34|19980.51
07:27:34|19978.5
07:27:36|19975.53
07:27:36|19974.93
07:27:38|19968.89
07:27:40|19962.26
07:27:40|19965.3
07:27:41|19967.07
07:27:42|19964.82
07:27:43|19966.9
07:27:44|19969.13
07:27:45|19969.19
07:27:46|19969.79
07:27:47|19969.81
07:27:48|19969.12
07:27:49|19972.17
07:27:50|19971.57
07:27:51|19975.97
07:27:52|19977.
07:27:53|19975.28
07:27:54|19979.32
07:27:55|19978.61
07:27:56|19976.64
07:27:58|19980.
07:27:59|19980.
07:28:01|19988.41
07:28:01|19989.5
07:28:02|19988.4
07:28:04|19986.35
07:28:05|19985.33
07:28:06|19987.18
07:28:07|19985.94
07:28:08|19986.69
07:28:09|19987.18
07:28:11|19988.6
07:28:11|19988.03
07:28:13|19991.08
07:28:14|19989.34
07:28:15|19997.4
07:28:16|19995.35
07:28:16|19998.25
07:28:18|20000.5
07:28:18|20004.27
07:28:20|20005.17
07:28:20|20005.67
07:28:22|20006.45
07:28:24|20005.15
07:28:24|20001.77
07:28:25|20002.93
07:28:26|20002.82
07:28:27|20003.6
07:28:30|20003.06
07:28:30|20001.94
07:28:31|20001.21
07:28:32|19997.93
07:28:33|19997.84
07:28:34|20000.48
07:28:35|19996.51
07:28:36|19998.1
07:28:37|20002.21
07:28:38|20003.49
07:28:39|20003.01
07:28:40|20003.51
07:28:42|19996.23
07:28:42|19998.43
07:28:45|19991.48
07:28:46|19985.69
07:28:46|19981.14
07:28:47|19983.95
07:28:49|19985.45
07:28:50|19988.84
07:28:51|19989.11
07:28:52|19987.52
07:28:53|19989.4
07:28:54|19988.
07:28:54|19987.42
07:28:56|19986.57
07:28:57|19988.67
07:28:58|19988.32
07:28:58|19989.33
07:29:00|19992.87
07:29:01|19988.78
07:29:02|19989.59
07:29:03|19990.42
07:29:04|19991.06
07:29:05|19991.05
07:29:06|19989.91
07:29:07|19990.82
07:29:08|19989.91
07:29:09|19990.63
07:29:10|19990.64
07:29:11|19988.27
07:29:12|19987.45
07:29:13|19987.03
07:29:14|19986.22
07:29:16|19986.98
07:29:16|19988.63
07:29:17|19988.57
07:29:19|19985.
07:29:19|19985.54
07:29:20|19985.06
07:29:22|19983.56
07:29:23|19981.44
07:29:23|19978.2
07:29:24|19977.64
07:29:25|19979.67
07:29:26|19977.72
07:29:27|19977.72
07:29:28|19977.41
07:29:30|19979.89
07:29:32|19982.95
07:29:32|19982.73
07:29:34|19980.54
07:29:34|19981.2
07:29:36|19979.74
07:29:36|19980.65
07:29:38|19980.7
07:29:39|19982.87
07:29:41|19981.31
07:29:41|19980.62
07:29:42|19981.61
07:29:43|19981.57
07:29:44|19983.29
07:29:45|19981.83
07:29:47|19980.16
07:29:47|19981.04
07:29:48|19979.69
07:29:49|19980.99
07:29:50|19980.94
07:29:51|19980.83
07:29:52|19981.15
07:29:53|19980.7
07:29:54|19981.64
07:29:55|19984.61
07:29:57|19981.39
07:29:58|19984.42
07:29:59|19986.25
07:30:00|19986.49
07:30:01|19988.66
07:30:02|19991.14
07:30:03|19988.17
07:30:05|19988.71
07:30:05|19986.8
07:30:07|19988.57
07:30:08|19987.66
07:30:09|19985.05
07:30:10|19986.9
07:30:11|19988.7
07:30:12|19989.9
07:30:13|19985.83
07:30:14|19986.01
07:30:16|19987.95
07:30:16|19993.59
07:30:17|19994.08
07:30:18|19996.26
07:30:19|19995.5
07:30:20|19996.37
07:30:21|19997.62
07:30:22|19995.14
07:30:23|19996.06
07:30:24|19998.77
07:30:25|19999.43
07:30:26|19997.81
07:30:27|19999.97
07:30:28|20000.99
07:30:30|20000.13
07:30:31|20002.19
07:30:31|20002.18
07:30:34|20001.43
07:30:35|20003.44
07:30:36|20001.67
07:30:37|20001.9
07:30:38|20004.33
07:30:39|20001.36
07:30:40|20002.22
07:30:42|20002.55
07:30:43|20002.74
07:30:45|20004.18
07:30:45|20001.92
07:30:47|19998.76
07:30:48|19998.54
07:30:49|19997.3
07:30:50|20002.1
07:30:50|20002.22
07:30:52|20004.66
07:30:53|20004.6
07:30:53|20008.72
07:30:55|20007.12
07:30:55|20004.16
07:30:57|20006.35
07:30:58|20004.14
07:30:59|20008.14
07:31:00|20008.7
07:31:01|20006.55
07:31:02|20007.13
07:31:03|20008.17
07:31:04|20006.95
07:31:05|20005.9
07:31:06|20006.6
07:31:07|20008.21
07:31:08|20007.53
07:31:09|20006.28
07:31:10|20006.66
07:31:11|20007.95
07:31:12|20010.89
07:31:13|20010.69
07:31:14|20010.69
07:31:15|20013.69
07:31:16|20013.25
07:31:18|20014.35
07:31:20|20014.98
07:31:20|20015.98
07:31:21|20015.
07:31:22|20015.86
07:31:23|20015.74
07:31:24|20014.11
07:31:25|20018.05
07:31:26|20017.71
07:31:27|20016.02
07:31:29|20018.2
07:31:29|20020.66
07:31:31|20017.58
07:31:33|20016.96
07:31:33|20017.55
07:31:35|20016.31
07:31:35|20016.24
07:31:37|20016.24
07:31:38|20015.61
07:31:39|20016.74
07:31:41|20015.93
07:31:41|20014.84
07:31:42|20016.11
07:31:43|20016.47
07:31:44|20018.51
07:31:45|20016.48
07:31:46|20018.72
07:31:47|20015.46
07:31:48|20008.63
07:31:50|20001.03
07:31:50|19997.41
07:31:52|20004.55
07:31:53|20005.19
07:31:55|20001.87
07:31:55|20002.94
07:31:56|20002.96
07:31:57|20001.92
07:31:58|20003.95
07:31:59|20001.82
07:32:00|20000.86
07:32:01|19999.97
07:32:02|19998.86
07:32:03|19998.34
07:32:04|20002.56
07:32:05|20000.12
07:32:06|19998.38
07:32:07|20000.12
07:32:08|20001.03
07:32:09|20001.16
07:32:11|19999.73
07:32:12|19999.9
07:32:13|19999.8
07:32:14|19998.8
07:32:15|19996.61
07:32:16|19998.37
07:32:17|19996.42
07:32:18|19995.32
07:32:19|19998.82
07:32:20|19996.48
07:32:21|19997.63
07:32:22|19998.66
07:32:23|19998.64
07:32:24|19998.14
07:32:25|19998.4
07:32:26|19997.24
07:32:27|19996.18
07:32:28|19996.5
07:32:29|19996.71
07:32:30|19995.18
07:32:31|19991.94
07:32:33|19989.87
07:32:34|19989.08
07:32:34|19990.66
07:32:37|19989.16
07:32:37|19988.31
07:32:38|19990.77
07:32:39|19988.83
07:32:40|19991.4
07:32:41|19989.16
07:32:42|19990.13
07:32:43|19989.72
07:32:45|19990.87
07:32:46|19985.25
07:32:47|19989.05
07:32:48|19989.76
07:32:49|19988.93
07:32:50|19988.27
07:32:51|19988.28
07:32:52|19986.84
07:32:53|19986.25
07:32:54|19984.61
07:32:56|19985.68
07:32:57|19985.03
07:32:58|19985.78
07:32:59|19987.64
07:33:00|19986.9
07:33:00|19983.22
07:33:01|19987.14
07:33:04|19983.17
07:33:04|19984.5
07:33:05|19984.06
07:33:06|19985.2
07:33:08|19987.97
07:33:08|19987.45
07:33:09|19986.62
07:33:10|19988.12
07:33:11|19982.56
07:33:12|19984.17
07:33:13|19984.51
07:33:15|19980.07
07:33:16|19979.56
07:33:16|19984.08
07:33:18|19982.37
07:33:19|19982.73
07:33:20|19981.53
07:33:21|19981.53
07:33:22|19980.99
07:33:23|19980.55
07:33:24|19981.1
07:33:25|19978.35
07:33:25|19979.98
07:33:26|19979.67
07:33:28|19975.22
07:33:28|19976.75
07:33:29|19978.37
07:33:30|19979.16
07:33:32|19976.9
07:33:32|19975.95
07:33:33|19976.38
07:33:35|19977.54
07:33:36|19976.2
07:33:37|19974.91
07:33:37|19976.38
07:33:39|19977.73
07:33:40|19979.26
07:33:41|19977.99
07:33:42|19978.04
07:33:43|19976.46
07:33:44|19978.39
07:33:45|19977.27
07:33:46|19978.44
07:33:47|19977.11
07:33:48|19978.53
07:33:49|19976.73
07:33:50|19978.97
07:33:52|19979.99
07:33:52|19979.4
07:33:54|19977.45
07:33:55|19971.75
07:33:56|19970.49
07:33:57|19968.14
07:33:58|19968.55
07:33:59|19970.18
07:34:00|19973.4
07:34:01|19974.38
07:34:02|19972.26
07:34:04|19972.17
07:34:05|19972.16
07:34:06|19974.99
07:34:07|19973.8
07:34:08|19971.64
07:34:09|19969.5
07:34:10|19966.93
07:34:11|19967.97
07:34:12|19966.32
07:34:13|19965.56
07:34:14|19967.31
07:34:15|19966.29
07:34:16|19968.27
07:34:17|19966.3
07:34:18|19970.04
07:34:19|19970.09
07:34:20|19969.02
07:34:21|19970.92
07:34:22|19969.3
07:34:23|19970.17
07:34:24|19976.79
07:34:25|19974.74
07:34:26|19971.09
07:34:27|19968.52
07:34:28|19965.31
07:34:29|19966.65
07:34:30|19965.27
07:34:31|19966.61
07:34:32|19966.72
07:34:33|19965.3
07:34:34|19966.21
07:34:36|19965.27
07:34:37|19962.62
07:34:39|19962.92
07:34:39|19965.47
07:34:41|19966.52
07:34:42|19969.74
07:34:42|19970.2
07:34:43|19969.03
07:34:45|19969.51
07:34:45|19971.16
07:34:46|19969.23
07:34:47|19967.94
07:34:49|19968.6
07:34:50|19969.41
07:34:51|19968.99
07:34:52|19970.73
07:34:53|19970.08
07:34:54|19972.54
07:34:55|19972.96
07:34:56|19975.4
07:34:57|19978.78
07:34:58|19980.06
07:34:59|19978.02
07:35:00|19976.7
07:35:01|19979.
07:35:02|19980.84
07:35:03|19979.89
07:35:04|19979.29
07:35:06|19979.96
07:35:06|19978.36
07:35:07|19981.69
07:35:08|19980.8
07:35:10|19987.99
07:35:12|19988.67
07:35:12|19987.16
07:35:13|19988.83
07:35:14|19987.17
07:35:16|19986.19
07:35:16|19986.43
07:35:17|19986.47
07:35:18|19984.97
07:35:19|19988.84
07:35:20|19990.6
07:35:21|19991.14
07:35:22|19991.
07:35:23|19988.96
07:35:24|19989.48
07:35:25|19988.78
07:35:26|19990.09
07:35:27|19988.25
07:35:28|19988.76
07:35:29|19989.33
07:35:30|19990.31
07:35:31|19990.03
07:35:32|19988.96
07:35:33|19987.
07:35:34|19988.94
07:35:36|19990.36
07:35:37|19990.09
07:35:38|19993.23
07:35:39|19993.69
07:35:40|19992.99
07:35:40|19994.83
07:35:42|19995.7
07:35:43|19998.35
07:35:44|19991.42
07:35:45|19993.29
07:35:46|19993.04
07:35:47|19994.4
07:35:48|19992.41
07:35:50|19994.4
07:35:50|19993.85
07:35:52|19994.67
07:35:53|19995.42
07:35:54|19995.74
07:35:55|19993.6
07:35:56|19994.36
07:35:57|19995.86
07:35:59|19996.76
07:36:00|19993.38
07:36:01|19995.36
07:36:02|19995.7
07:36:04|19995.26
07:36:04|19997.72
07:36:06|19997.65
07:36:07|19995.32
07:36:07|19995.86
07:36:09|19994.55
07:36:10|19997.57
07:36:11|19995.58
07:36:12|19996.86
07:36:12|19996.37
07:36:14|19996.37
07:36:16|19996.11
07:36:17|19998.12
07:36:17|19998.51
07:36:19|19996.72
07:36:20|19996.37
07:36:21|19994.52
07:36:21|19993.22
07:36:22|19993.73
07:36:24|19993.69
07:36:25|19994.11
07:36:25|19994.48
07:36:27|19994.17
07:36:28|19993.99
07:36:29|19993.69
07:36:30|19995.52
07:36:31|19994.55
07:36:32|19994.46
07:36:33|19994.39
07:36:34|19993.26
07:36:35|19993.26
07:36:37|19994.03
07:36:37|19994.03
07:36:38|19995.37
07:36:40|19995.35
07:36:40|19995.36
07:36:42|19995.37
07:36:42|19996.75
07:36:44|19994.66
07:36:44|19995.89
07:36:45|19996.87
07:36:47|19997.96
07:36:48|20001.04
07:36:48|20001.17
07:36:51|20002.54
07:36:51|20003.47
07:36:52|20003.92
07:36:53|20005.36
07:36:54|20005.61
07:36:55|20008.66
07:36:56|20011.5
07:36:57|20014.93
07:36:58|20016.6
07:36:59|20015.62
07:37:00|20011.72
07:37:01|20013.18
07:37:02|20012.49
07:37:04|20011.02
07:37:04|20014.45
07:37:07|20014.51
07:37:07|20014.71
07:37:08|20015.15
07:37:09|20013.38
07:37:10|20014.66
07:37:11|20012.48
07:37:12|20014.51
07:37:13|20016.56
07:37:14|20015.1
07:37:16|20015.73
07:37:18|20011.77
07:37:18|20014.53
07:37:19|20012.85
07:37:20|20014.7
07:37:21|20013.37
07:37:22|20012.36
07:37:23|20012.38
07:37:24|20005.07
07:37:25|20002.37
07:37:26|19998.05
07:37:27|19995.05
07:37:28|19998.01
07:37:29|19999.7
07:37:31|19997.86
07:37:31|20001.9
07:37:33|20002.78
07:37:34|20002.17
07:37:35|19999.45
07:37:36|20002.55
07:37:38|20005.
07:37:39|20002.63
07:37:40|20000.46
07:37:41|19998.58
07:37:43|20000.06
07:37:43|19997.63
07:37:45|20002.73
07:37:45|20001.59
07:37:46|20002.21
07:37:47|20001.41
07:37:49|19998.57
07:37:50|19999.61
07:37:52|20000.14
07:37:52|20000.12
07:37:53|20000.14
07:37:54|19999.48
07:37:56|20001.75
07:37:57|20001.23
07:37:58|20002.03
07:37:59|20000.73
07:38:00|20000.94
07:38:01|19999.94
07:38:02|20001.8
07:38:03|20004.03
07:38:04|20005.21
07:38:04|20003.96
07:38:07|20003.2
07:38:08|20004.88
07:38:09|20005.45
07:38:10|20004.16
07:38:11|20005.61
07:38:12|20004.9
07:38:13|20001.18
07:38:14|20002.77
07:38:15|20002.45
07:38:16|20002.45
07:38:17|20001.64
07:38:19|20001.78
07:38:20|20002.75
07:38:21|20003.22
07:38:22|20001.83
07:38:22|20000.44
07:38:24|20002.2
07:38:25|20000.69
07:38:26|19999.82
07:38:26|19999.59
07:38:27|19999.87
07:38:29|20000.58
07:38:29|20000.21
07:38:31|20000.23
07:38:32|20000.81
07:38:32|20002.65
07:38:33|20002.19
07:38:35|20003.43
07:38:36|20005.
07:38:36|20005.23
07:38:38|20002.97
07:38:39|20004.1
07:38:40|20004.54
07:38:41|20002.35
07:38:42|20001.07
07:38:43|19998.52
07:38:43|19999.23
07:38:45|19999.25
07:38:46|19998.82
07:38:47|20002.05
07:38:48|19999.64
07:38:49|19999.14
07:38:49|19999.5
07:38:51|19999.81
07:38:52|19999.78
07:38:53|20000.21
07:38:55|20001.07
07:38:55|19998.32
07:38:56|19996.53
07:38:57|19992.46
07:38:58|19994.12
07:38:59|19994.17
07:39:00|19996.01
07:39:01|19995.99
07:39:02|19995.48
07:39:03|19994.95
07:39:04|19995.22
07:39:05|19995.97
07:39:06|19997.49
07:39:07|19995.99
07:39:08|19997.33
07:39:10|19995.96
07:39:10|19998.09
07:39:12|19997.32
07:39:13|19997.96
07:39:15|19997.89
07:39:15|19997.27
07:39:16|19998.09
07:39:17|19996.05
07:39:18|19996.05
07:39:19|19995.48
07:39:20|19994.4
07:39:21|19997.97
07:39:22|19995.37
07:39:23|19996.18
07:39:24|19996.2
07:39:25|19995.41
07:39:26|19996.63
07:39:27|19994.24
07:39:28|19994.82
07:39:29|19996.28
07:39:30|19996.12
07:39:31|19996.17
07:39:32|19995.79
07:39:33|19996.68
07:39:34|19994.
07:39:35|19993.61
07:39:36|19994.29
07:39:37|19993.02
07:39:38|19993.51
07:39:39|19993.92
07:39:40|19992.91
07:39:41|19995.72
07:39:42|19994.46
07:39:44|19995.3
07:39:45|19994.19
07:39:46|19993.6
07:39:46|19994.45
07:39:48|19992.9
07:39:49|19994.06
07:39:50|19992.42
07:39:51|19992.94
07:39:52|19993.53
07:39:53|19985.66
07:39:54|19983.26
07:39:55|19980.01
07:39:55|19981.6
07:39:57|19979.84
07:39:58|19977.01
07:39:58|19976.85
07:40:00|19978.21
07:40:01|19974.88
07:40:02|19974.84
07:40:03|19974.83
07:40:04|19970.
07:40:05|19967.02
07:40:05|19966.7
07:40:07|19965.63
07:40:08|19967.03
07:40:09|19967.77
07:40:10|19970.91
07:40:12|19971.28
07:40:12|19972.49
07:40:13|19973.13
07:40:15|19972.69
07:40:16|19975.08
07:40:17|19973.52
07:40:18|19975.24
07:40:19|19975.14
07:40:20|19973.31
07:40:21|19972.73
07:40:22|19976.38
07:40:23|19980.06
07:40:24|19978.84
07:40:25|19977.59
07:40:26|19978.02
07:40:27|19975.61
07:40:28|19976.52
07:40:29|19976.2
07:40:30|19975.16
07:40:31|19976.31
07:40:32|19974.79
07:40:33|19975.27
07:40:34|19976.94
07:40:35|19976.83
07:40:36|19975.89
07:40:37|19975.89
07:40:38|19976.28
07:40:40|19977.42
07:40:41|19967.14
07:40:42|19968.37
07:40:44|19970.23
07:40:44|19971.44
07:40:45|19967.86
07:40:46|19968.68
07:40:48|19967.8
07:40:49|19969.31
07:40:49|19965.21
07:40:50|19966.92
07:40:52|19967.37
07:40:52|19967.37
07:40:53|19967.33
07:40:55|19968.33
07:40:55|19966.36
07:40:56|19965.58
07:40:58|19965.04
07:40:59|19965.47
07:41:01|19963.29
07:41:02|19964.86
07:41:03|19965.79
07:41:04|19963.18
07:41:05|19963.28
07:41:06|19964.1
07:41:08|19963.07
07:41:08|19963.86
07:41:09|19965.87
07:41:11|19963.39
07:41:11|19964.07
07:41:12|19963.6
07:41:14|19963.22
07:41:15|19957.49
07:41:16|19959.01
07:41:17|19955.87
07:41:18|19955.58
07:41:19|19953.23
07:41:20|19955.67
07:41:21|19953.26
07:41:22|19956.11
07:41:23|19953.99
07:41:24|19955.3
07:41:25|19956.44
07:41:26|19950.
07:41:27|19951.41
07:41:28|19951.69
07:41:29|19951.01
07:41:30|19951.4
07:41:32|19951.88
07:41:33|19945.49
07:41:34|19947.9
07:41:35|19945.09
07:41:35|19945.15
07:41:37|19945.07
07:41:37|19945.38
07:41:39|19939.71
07:41:39|19937.26
07:41:41|19934.65
07:41:42|19936.97
07:41:43|19941.59
07:41:44|19941.19
07:41:46|19939.43
07:41:47|19939.48
07:41:48|19938.69
07:41:50|19942.4
07:41:50|19943.48
07:41:51|19947.51
07:41:52|19952.71
07:41:53|19949.69
07:41:54|19941.01
07:41:55|19944.89
07:41:56|19944.46
07:41:57|19946.06
07:41:58|19945.19
07:41:59|19945.62
07:42:00|19942.24
07:42:01|19941.34
07:42:02|19942.56
07:42:03|19942.74
07:42:04|19938.03
07:42:05|19941.97
07:42:06|19941.63
07:42:07|19946.86
07:42:08|19945.48
07:42:09|19954.85
07:42:11|19952.31
07:42:12|19952.13
07:42:13|19952.13
07:42:13|19953.84
07:42:14|19949.71
07:42:15|19951.17
07:42:16|19950.57
07:42:17|19949.73
07:42:19|19950.26
07:42:19|19953.06
07:42:21|19956.57
07:42:21|19957.07
07:42:22|19954.24
07:42:23|19954.32
07:42:25|19953.67
07:42:25|19953.03
07:42:26|19953.7
07:42:27|19955.37
07:42:29|19954.25
07:42:29|19956.61
07:42:30|19954.87
07:42:32|19951.47
07:42:32|19952.85
07:42:34|19951.83
07:42:34|19953.77
07:42:36|19952.32
07:42:36|19956.45
07:42:37|19954.47
07:42:38|19954.03
07:42:39|19951.86
07:42:40|19952.88
07:42:41|19953.96
07:42:42|19953.9
07:42:43|19954.32
07:42:45|19954.
07:42:45|19955.6
07:42:47|19953.77
07:42:48|19951.45
07:42:48|19953.15
07:42:50|19953.69
07:42:51|19953.98
07:42:51|19954.51
07:42:53|19954.04
07:42:53|19954.01
07:42:55|19951.79
07:42:56|19960.55
07:42:57|19960.43
07:42:58|19960.78
07:43:00|19961.12
07:43:00|19960.02
07:43:01|19962.69
07:43:03|19962.85
07:43:04|19964.07
07:43:05|19964.21
07:43:06|19966.43
07:43:08|19974.28
07:43:08|19976.47
07:43:09|19982.8
07:43:10|19980.93
07:43:11|19974.81
07:43:12|19974.49
07:43:13|19974.83
07:43:15|19976.53
07:43:16|19978.9
07:43:17|19978.
07:43:17|19978.25
07:43:19|19978.84
07:43:19|19981.24
07:43:20|19983.93
07:43:22|19987.12
07:43:22|19986.58
07:43:24|19988.16
07:43:25|19995.13
07:43:26|19998.94
07:43:27|19997.55
07:43:28|19998.28
07:43:29|19996.72
07:43:30|19996.7
07:43:30|19996.45
07:43:32|19999.99
07:43:33|19996.48
07:43:33|19999.19
07:43:34|19999.7
07:43:36|19997.98
07:43:37|19997.53
07:43:38|19998.37
07:43:39|19995.
07:43:40|19996.18
07:43:41|19997.47
07:43:42|19997.03
07:43:42|19990.92
07:43:45|19993.94
07:43:46|20000.78
07:43:48|19998.26
07:43:48|20001.9
07:43:49|19998.28
07:43:50|19999.86
07:43:51|19995.45
07:43:52|19996.97
07:43:53|20004.77
07:43:54|20010.47
07:43:55|20009.34
07:43:57|20007.66
07:43:58|20004.72
07:43:59|20005.78
07:43:59|20006.12
07:44:00|20006.1
07:44:02|20005.87
07:44:02|20002.3
07:44:04|20003.38
07:44:06|20006.87
07:44:06|20007.11
07:44:07|20007.06
07:44:08|20003.64
07:44:09|20003.74
07:44:10|20008.2
07:44:11|20003.63
07:44:12|19998.87
07:44:13|19998.05
07:44:15|19997.47
07:44:15|19995.78
07:44:17|19998.08
07:44:18|19998.06
07:44:19|19996.48
07:44:20|19996.04
07:44:21|19996.68
07:44:23|19993.73
07:44:23|19996.13
07:44:24|19993.64
07:44:25|19995.33
07:44:26|19992.23
07:44:27|19992.18
07:44:28|19977.65
07:44:29|19988.
07:44:30|19990.54
07:44:31|19990.35
07:44:32|19990.36
07:44:33|19988.87
07:44:34|19987.54
07:44:35|19988.29
07:44:36|19987.45
07:44:37|19989.86
07:44:38|19989.24
07:44:39|19991.62
07:44:40|19991.93
07:44:41|19989.91
07:44:42|19987.28
07:44:43|19987.26
07:44:45|19988.22
07:44:47|19990.96
07:44:48|19988.69
07:44:48|19985.52
07:44:50|19988.02
07:44:52|19977.64
07:44:52|19976.8
07:44:54|19970.5
07:44:55|19971.12
07:44:56|19973.07
07:44:57|19972.3
07:44:59|19974.45
07:45:00|19972.18
07:45:01|19973.79
07:45:01|19975.1
07:45:04|19978.76
07:45:05|19980.51
07:45:06|19981.58
07:45:06|19975.92
07:45:09|19975.56
07:45:10|19978.72
07:45:10|19976.21
07:45:12|19975.66
07:45:13|19975.51
07:45:14|19976.03
07:45:15|19976.68
07:45:17|19974.23
07:45:18|19970.99
07:45:19|19967.79
07:45:20|19970.26
07:45:21|19970.56
07:45:22|19967.81
07:45:23|19968.42
07:45:24|19968.77
07:45:25|19971.37
07:45:26|19970.34
07:45:28|19969.48
07:45:29|19971.15
07:45:29|19969.5
07:45:30|19970.9
07:45:31|19969.61
07:45:32|19969.23
07:45:33|19969.59
07:45:34|19969.41
07:45:36|19967.68
07:45:36|19964.38
07:45:37|19965.19
07:45:39|19967.81
07:45:39|19967.52
07:45:40|19967.39
07:45:41|19966.84
07:45:42|19967.96
07:45:43|19965.72
07:45:44|19965.72
07:45:46|19965.57
07:45:48|19965.37
07:45:48|19962.91
07:45:50|19960.2
07:45:52|19962.69
07:45:53|19961.25
07:45:54|19963.77
07:45:54|19964.07
07:45:56|19960.59
07:45:57|19961.24
07:45:58|19955.25
07:45:58|19957.23
07:45:59|19960.83
07:46:01|19961.03
07:46:02|19959.02
07:46:03|19958.05
07:46:03|19953.29
07:46:05|19955.22
07:46:05|19955.42
07:46:07|19956.35
07:46:08|19956.35
07:46:10|19957.93
07:46:11|19957.51
07:46:12|19955.44
07:46:13|19955.66
07:46:14|19956.21
07:46:15|19957.19
07:46:16|19960.26
07:46:16|19957.93
07:46:18|19957.25
07:46:19|19956.7
07:46:19|19957.97
07:46:21|19957.52
07:46:22|19957.91
07:46:23|19959.06
07:46:23|19960.48
07:46:25|19958.53
07:46:26|19957.91
07:46:27|19961.14
07:46:27|19959.2
07:46:28|19960.47
07:46:30|19957.96
07:46:31|19957.29
07:46:31|19953.4
07:46:33|19954.92
07:46:34|19955.5
07:46:35|19953.06
07:46:36|19957.63
07:46:37|19957.43
07:46:38|19957.88
07:46:39|19956.75
07:46:41|19957.61
07:46:41|19957.38
07:46:42|19954.62
07:46:43|19955.6
07:46:45|19953.09
07:46:45|19951.93
07:46:46|19953.85
07:46:48|19953.16
07:46:49|19954.45
07:46:50|19953.79
07:46:51|19954.28
07:46:52|19955.
07:46:53|19954.33
07:46:54|19953.8
07:46:55|19955.54
07:46:56|19955.52
07:46:57|19954.43
07:46:58|19956.
07:46:59|19958.49
07:47:00|19958.1
07:47:01|19957.76
07:47:02|19957.76
07:47:03|19961.15
07:47:04|19961.13
07:47:05|19961.62
07:47:06|19962.25
07:47:07|19958.53
07:47:08|19959.38
07:47:09|19959.07
07:47:10|19960.2
07:47:11|19959.41
07:47:13|19959.28
07:47:13|19959.24
07:47:15|19959.78
07:47:16|19961.56
07:47:17|19959.44
07:47:18|19959.66
07:47:19|19961.18
07:47:20|19962.32
07:47:21|19960.78
07:47:23|19958.38
07:47:24|19955.48
07:47:24|19955.18
07:47:25|19955.47
07:47:26|19956.05
07:47:27|19960.
07:47:29|19961.62
07:47:29|19963.77
07:47:30|19962.87
07:47:31|19963.04
07:47:32|19966.42
07:47:34|19968.
07:47:34|19970.39
07:47:35|19969.01
07:47:36|19970.14
07:47:37|19973.17
07:47:38|19973.21
07:47:39|19969.91
07:47:40|19966.77
07:47:42|19964.86
07:47:42|19965.31
07:47:44|19963.95
07:47:44|19965.11
07:47:45|19967.55
07:47:47|19970.41
07:47:47|19973.53
07:47:49|19973.43
07:47:50|19975.
07:47:51|19974.99
07:47:52|19974.63
07:47:53|19972.64
07:47:54|19976.37
07:47:56|19977.9
07:47:57|19977.4
07:47:58|19981.82
07:47:59|19978.42
07:48:00|19982.64
07:48:01|19983.76
07:48:02|19982.7
07:48:03|19980.39
07:48:04|19984.93
07:48:06|19986.61
07:48:06|19984.67
07:48:08|19983.23
07:48:08|19984.58
07:48:09|19981.89
07:48:10|19981.32
07:48:11|19976.93
07:48:12|19973.93
07:48:14|19974.95
07:48:14|19976.29
07:48:15|19977.29
07:48:16|19975.25
07:48:17|19977.52
07:48:18|19979.08
07:48:19|19978.28
07:48:20|19979.26
07:48:21|19977.24
07:48:22|19977.26
07:48:23|19976.41
07:48:24|19975.
07:48:26|19974.81
07:48:27|19977.51
07:48:28|19977.62
07:48:29|19978.9
07:48:30|19975.05
07:48:32|19975.
07:48:33|19973.43
07:48:33|19969.99
07:48:34|19967.23
07:48:35|19969.71
07:48:37|19969.
07:48:38|19966.9
07:48:39|19967.44
07:48:40|19968.32
07:48:40|19968.67
07:48:41|19968.43
07:48:42|19970.06
07:48:44|19970.02
07:48:44|19970.03
07:48:46|19969.97
07:48:47|19969.97
07:48:48|19968.63
07:48:48|19964.88
07:48:50|19965.23
07:48:50|19960.8
07:48:52|19962.15
07:48:54|19962.79
07:48:54|19962.13
07:48:56|19963.
07:48:57|19959.54
07:48:59|19959.53
07:49:00|19960.01
07:49:01|19961.38
07:49:03|19961.45
07:49:04|19962.11
07:49:05|19961.74
07:49:06|19961.93
07:49:08|19962.07
07:49:08|19962.05
07:49:10|19960.35
07:49:11|19960.68
07:49:12|19960.76
07:49:13|19959.98
07:49:15|19959.56
07:49:16|19959.43
07:49:16|19959.88
07:49:18|19957.57
07:49:19|19957.93
07:49:19|19957.08
07:49:20|19960.
07:49:21|19958.85
07:49:23|19959.19
07:49:24|19962.03
07:49:26|19961.67
07:49:26|19963.04
07:49:27|19963.2
07:49:28|19964.8
07:49:29|19960.99
07:49:30|19962.43
07:49:31|19962.43
07:49:32|19962.22
07:49:33|19962.2
07:49:34|19960.98
07:49:35|19960.8
07:49:36|19960.
07:49:37|19960.
07:49:38|19960.3
07:49:39|19962.79
07:49:40|19960.78
07:49:41|19959.14
07:49:42|19959.03
07:49:43|19959.56
07:49:44|19959.6
07:49:45|19959.36
07:49:46|19962.67
07:49:47|19965.3
07:49:48|19968.27
07:49:49|19968.27
07:49:50|19967.78
07:49:51|19968.89
07:49:53|19968.9
07:49:53|19967.45
07:49:54|19967.45
07:49:56|19967.38
07:49:56|19966.43
07:49:58|19959.65
07:49:58|19959.72
07:50:00|19958.07
07:50:00|19957.46
07:50:01|19958.1
07:50:03|19959.68
07:50:03|19956.42
07:50:05|19955.81
07:50:05|19955.86
07:50:07|19957.42
07:50:08|19954.89
07:50:09|19960.81
07:50:10|19964.
07:50:11|19964.34
07:50:12|19967.11
07:50:13|19967.69
07:50:14|19969.18
07:50:15|19960.51
07:50:16|19959.68
07:50:17|19957.75
07:50:18|19957.73
07:50:19|19954.91
07:50:20|19957.61
07:50:21|19957.2
07:50:22|19960.44
07:50:23|19956.97
07:50:24|19956.69
07:50:25|19957.87
07:50:26|19962.14
07:50:27|19958.46
07:50:28|19958.12
07:50:29|19955.71
07:50:30|19954.29
07:50:31|19953.92
07:50:32|19953.95
07:50:33|19955.34
07:50:34|19957.73
07:50:35|19956.85
07:50:36|19956.22
07:50:37|19954.88
07:50:38|19955.01
07:50:39|19954.
07:50:40|19955.06
07:50:41|19954.25
07:50:42|19954.59
07:50:43|19958.13
07:50:44|19958.28
07:50:45|19956.98
07:50:47|19951.87
07:50:48|19955.86
07:50:48|19954.62
07:50:50|19955.47
07:50:51|19957.56
07:50:51|19956.91
07:50:52|19955.6
07:50:53|19957.68
07:50:54|19957.14
07:50:56|19954.61
07:50:56|19955.13
07:50:58|19955.93
07:50:58|19957.82
07:51:00|19963.8
07:51:01|19964.24
07:51:02|19963.04
07:51:03|19962.25
07:51:04|19961.7
07:51:05|19961.56
07:51:06|19968.
07:51:07|19966.98
07:51:08|19967.39
07:51:09|19965.4
07:51:11|19969.
07:51:11|19968.2
07:51:13|19972.65
07:51:13|19965.78
07:51:14|19965.38
07:51:16|19956.89
07:51:17|19958.81
07:51:18|19962.3
07:51:19|19966.99
07:51:20|19964.59
07:51:21|19965.78
07:51:22|19964.2
07:51:23|19963.
07:51:24|19962.66
07:51:25|19964.96
07:51:26|19965.29
07:51:27|19970.64
07:51:28|19971.45
07:51:29|19970.73
07:51:30|19969.61
07:51:31|19971.71
07:51:32|19972.18
07:51:33|19974.26
07:51:34|19975.47
07:51:35|19971.4
07:51:36|19964.76
07:51:37|19967.25
07:51:38|19968.85
07:51:40|19967.21
07:51:40|19966.78
07:51:41|19967.15
07:51:42|19970.23
07:51:43|19970.28
07:51:44|19971.3
07:51:45|19969.6
07:51:46|19967.12
07:51:47|19968.13
07:51:48|19969.7
07:51:49|19970.24
07:51:50|19970.88
07:51:52|19969.1
07:51:52|19970.93
07:51:53|19970.94
07:51:55|19971.08
07:51:57|19969.06
07:51:57|19972.24
07:51:59|19976.06
07:51:59|19975.55
07:52:00|19976.62
07:52:02|19975.24
07:52:03|19971.58
07:52:04|19970.96
07:52:05|19971.41
07:52:06|19970.71
07:52:07|19972.4
07:52:08|19972.11
07:52:09|19972.3
07:52:09|19972.17
07:52:11|19977.34
07:52:12|19975.92
07:52:13|19968.12
07:52:14|19968.96
07:52:14|19968.56
07:52:16|19966.94
07:52:17|19970.41
07:52:18|19968.93
07:52:19|19970.72
07:52:19|19968.85
07:52:21|19968.67
07:52:21|19965.39
07:52:23|19963.67
07:52:24|19964.09
07:52:25|19964.46
07:52:26|19963.5
07:52:27|19961.67
07:52:28|19967.02
07:52:29|19969.
07:52:30|19968.35
07:52:31|19969.53
07:52:32|19967.96
07:52:33|19970.95
07:52:34|19970.93
07:52:35|19970.69
07:52:36|19969.35
07:52:37|19970.6
07:52:38|19972.76
07:52:39|19972.78
07:52:40|19972.37
07:52:41|19969.9
07:52:42|19969.21
07:52:43|19968.56
07:52:44|19972.23
07:52:46|19971.46
07:52:47|19972.06
07:52:47|19972.4
07:52:48|19971.27
07:52:50|19972.65
07:52:51|19970.25
07:52:51|19970.51
07:52:53|19974.79
07:52:54|19976.22
07:52:55|19975.15
07:52:56|19976.14
07:52:57|19976.78
07:52:58|19976.77
07:52:59|19983.03
07:53:00|19981.
07:53:02|19978.6
07:53:03|19979.02
07:53:04|19979.4
07:53:05|19977.81
07:53:07|19977.51
07:53:07|19978.91
07:53:09|19980.23
07:53:10|19977.3
07:53:11|19974.78
07:53:12|19975.14
07:53:13|19975.71
07:53:13|19974.5
07:53:15|19975.05
07:53:16|19972.35
07:53:18|19976.39
07:53:18|19975.97
07:53:19|19977.65
07:53:20|19977.
07:53:21|19974.71
07:53:23|19977.58
07:53:24|19978.28
07:53:25|19978.49
07:53:26|19977.25
07:53:27|19978.51
07:53:28|19981.64
07:53:30|19980.82
07:53:30|19981.09
07:53:32|19979.17
07:53:33|19979.19
07:53:33|19980.01
07:53:35|19981.11
07:53:35|19981.77
07:53:37|19985.14
07:53:37|19984.42
07:53:38|19988.15
07:53:39|19986.59
07:53:40|19985.26
07:53:41|19985.81
07:53:42|19987.78
07:53:43|19986.57
07:53:45|19989.9
07:53:46|19990.79
07:53:46|19991.17
07:53:47|19992.12
07:53:48|19991.57
07:53:50|19994.04
07:53:50|19993.99
07:53:52|19991.31
07:53:53|19989.85
07:53:54|19991.98
07:53:56|19993.04
07:53:56|19992.25
07:53:58|19988.33
07:53:59|19990.64
07:54:00|19992.04
07:54:02|19993.36
07:54:03|19994.02
07:54:04|19992.33
07:54:05|19988.9
07:54:06|19990.68
07:54:07|19991.66
07:54:08|19995.36
07:54:09|19996.65
07:54:10|19993.04
07:54:12|19998.87
07:54:12|19998.52
07:54:13|19998.22
07:54:15|19999.01
07:54:16|19996.44
07:54:16|19997.23
07:54:17|19996.01
07:54:18|19996.
07:54:20|19994.75
07:54:21|19993.69
07:54:22|19991.89
07:54:22|19992.99
07:54:24|19992.5
07:54:24|19994.
07:54:25|19994.01
07:54:26|19992.49
07:54:28|19992.66
07:54:28|19994.67
07:54:29|19992.7
07:54:30|19992.92
07:54:32|19993.03
07:54:32|19986.59
07:54:33|19991.12
07:54:35|19988.82
07:54:35|19988.3
07:54:36|19986.47
07:54:37|19983.49
07:54:39|19987.16
07:54:40|19984.42
07:54:41|19984.49
07:54:42|19988.47
07:54:44|19988.2
07:54:44|19990.04
07:54:46|19990.13
07:54:46|19992.53
07:54:47|19993.6
07:54:48|19995.
07:54:49|19995.94
07:54:51|19996.41
07:54:51|19993.82
07:54:52|19995.21
07:54:54|19994.49
07:54:54|19993.58
07:54:56|19994.74
07:54:56|19995.56
07:54:58|19997.29
07:54:59|19995.65
07:55:00|19996.32
07:55:01|19994.62
07:55:03|19992.08
07:55:03|19993.65
07:55:04|19991.75
07:55:06|19992.4
07:55:07|19992.39
07:55:08|19993.6
07:55:08|19994.21
07:55:10|19994.5
07:55:10|19996.4
07:55:11|20000.61
07:55:12|20001.85
07:55:13|20000.59
07:55:14|19998.16
07:55:15|19997.01
07:55:16|19994.42
07:55:17|19994.43
07:55:18|19993.04
07:55:20|19993.38
07:55:20|19987.06
07:55:22|19988.23
07:55:22|19987.14
07:55:23|19985.74
07:55:24|19985.89
07:55:26|19985.02
07:55:27|19987.03
07:55:27|19987.46
07:55:28|19987.44
07:55:29|19991.89
07:55:30|19988.44
07:55:31|19987.46
07:55:32|19987.06
07:55:33|19988.54
07:55:34|19987.79
07:55:36|19988.73
07:55:36|19989.25
07:55:37|19985.73
07:55:38|19983.06
07:55:39|19984.2
07:55:40|19986.53
07:55:41|19989.05
07:55:42|19988.69
07:55:43|19988.73
07:55:45|19987.91
07:55:46|19989.23
07:55:47|19989.71
07:55:48|19987.96
07:55:49|19988.
07:55:50|19989.91
07:55:52|19988.23
07:55:52|19988.74
07:55:53|19988.78
07:55:54|19991.06
07:55:55|19991.81
07:55:57|19994.54
07:55:58|19992.96
07:55:59|19988.68
07:56:00|19989.47
07:56:01|19991.14
07:56:02|19992.86
07:56:03|19995.77
07:56:04|19994.76
07:56:05|19995.84
07:56:06|19998.48
07:56:07|19998.46
07:56:08|19998.27
07:56:09|19999.34
07:56:10|19997.48
07:56:11|19997.58
07:56:12|19997.88
07:56:13|20004.58
07:56:14|19999.89
07:56:15|19995.7
07:56:16|19997.86
07:56:17|19995.73
07:56:18|19997.88
07:56:19|19997.29
07:56:21|19999.99
07:56:21|20001.52
07:56:23|20003.9
07:56:24|20004.07
07:56:25|20002.02
07:56:26|20003.88
07:56:27|20006.78
07:56:28|20003.63
07:56:29|20002.4
07:56:29|20003.39
07:56:31|20004.32
07:56:32|20004.13
07:56:33|20002.99
07:56:34|20001.79
07:56:35|20001.25
07:56:36|20002.35
07:56:37|20005.3
07:56:38|20004.65
07:56:38|20003.39
07:56:40|19996.76
07:56:40|19997.12
07:56:41|19998.12
07:56:43|19999.19
07:56:44|19999.19
07:56:45|19998.52
07:56:46|19999.74
07:56:46|19999.39
07:56:47|19999.39
07:56:49|19999.2
07:56:50|19999.13
07:56:50|19998.54
07:56:52|20000.25
07:56:53|19998.7
07:56:53|19999.98
07:56:55|19999.3
07:56:56|19998.05
07:56:56|19998.69
07:56:58|19992.99
07:56:59|19992.98
07:57:01|19996.51
07:57:01|19997.99
07:57:03|19997.74
07:57:03|19994.25
07:57:06|19996.07
07:57:06|19997.12
07:57:08|19998.95
07:57:09|19999.99
07:57:10|19996.23
07:57:12|19997.01
07:57:12|19997.02
07:57:13|19996.44
07:57:15|19995.99
07:57:16|19996.25
07:57:16|19996.25
07:57:18|19992.44
07:57:19|19994.33
07:57:20|19993.64
07:57:21|19991.61
07:57:23|19991.05
07:57:23|19991.06
07:57:24|19990.5
07:57:25|19992.06
07:57:26|19991.03
07:57:27|19989.67
07:57:28|19988.98
07:57:29|19991.67
07:57:30|19991.8
07:57:31|19988.79
07:57:32|19987.96
07:57:33|19987.88
07:57:34|19986.83
07:57:35|19984.76
07:57:36|19988.57
07:57:37|19987.85
07:57:38|19986.98
07:57:39|19986.95
07:57:41|19987.14
07:57:42|19986.5
07:57:44|19986.71
07:57:44|19986.9
07:57:45|19987.19
07:57:46|19985.73
07:57:47|19982.53
07:57:48|19983.01
07:57:49|19982.07
07:57:50|19981.42
07:57:51|19978.17
07:57:52|19981.18
07:57:53|19980.33
07:57:54|19988.46
07:57:55|19988.48
07:57:56|19988.79
07:57:58|19989.81
07:58:00|19991.71
07:58:00|19994.76
07:58:01|19995.24
07:58:02|19994.66
07:58:03|19992.42
07:58:04|19992.48
07:58:06|19994.72
07:58:07|19995.41
07:58:07|19994.84
07:58:08|19994.84
07:58:10|19996.05
07:58:11|19995.43
07:58:12|19994.26
07:58:13|19994.22
07:58:14|19994.77
07:58:15|19992.84
07:58:16|19990.26
07:58:17|19990.62
07:58:18|19989.57
07:58:19|19989.18
07:58:20|19985.15
07:58:21|19984.74
07:58:23|19986.21
07:58:24|19985.92
07:58:24|19987.78
07:58:26|19990.67
07:58:28|19990.76
07:58:28|19989.64
07:58:29|19990.73
07:58:30|19988.72
07:58:31|19987.46
07:58:32|19987.3
07:58:33|19985.61
07:58:34|19987.08
07:58:35|19986.6
07:58:36|19987.24
07:58:37|19985.25
07:58:38|19986.78
07:58:39|19987.22
07:58:41|19987.21
07:58:42|19988.53
07:58:43|19988.34
07:58:43|19988.1
07:58:45|19985.31
07:58:45|19987.04
07:58:47|19987.14
07:58:48|19986.73
07:58:49|19986.73
07:58:50|19987.05
07:58:51|19985.7
07:58:52|19987.16
07:58:53|19988.32
07:58:53|19989.89
07:58:55|19988.34
07:58:56|19987.87
07:58:57|19987.23
07:58:57|19988.94
07:58:59|19987.79
07:59:00|19988.88
07:59:01|19988.89
07:59:02|19991.84
07:59:03|19991.41
07:59:03|19991.48
07:59:05|19994.35
07:59:06|19993.54
07:59:08|19985.14
07:59:08|19981.54
07:59:09|19983.
07:59:11|19982.24
07:59:11|19981.51
07:59:14|19980.
07:59:14|19979.82
07:59:15|19979.
07:59:16|19978.94
07:59:17|19980.94
07:59:18|19978.91
07:59:19|19980.62
07:59:20|19980.67
07:59:21|19981.29
07:59:22|19980.64
07:59:23|19979.8
07:59:24|19981.09
07:59:25|19982.94
07:59:26|19982.89
07:59:27|19980.37
07:59:28|19980.44
07:59:29|19980.22
07:59:30|19980.72
07:59:31|19979.06
07:59:32|19980.83
07:59:33|19980.31
07:59:34|19982.06
07:59:35|19980.87
07:59:36|19980.85
07:59:37|19981.27
07:59:38|19980.36
07:59:39|19981.34
07:59:40|19983.47
07:59:41|19982.31
07:59:42|19983.19
07:59:43|19983.29
07:59:44|19983.4
07:59:45|19980.44
07:59:46|19982.14
07:59:47|19980.36
07:59:48|19981.6
07:59:49|19980.36
07:59:50|19980.7
07:59:51|19987.38
07:59:52|19986.44
07:59:54|19986.17
07:59:55|19987.44
07:59:56|19992.84
07:59:57|19990.7
07:59:58|19990.86
07:59:59|19989.86
08:00:01|19992.91
08:00:01|19991.59
08:00:02|19991.59
08:00:03|19993.88
08:00:04|19990.09
08:00:05|19991.13
08:00:06|19992.9
08:00:07|19991.15
08:00:09|19991.35
08:00:09|19986.28
08:00:11|19991.35
08:00:12|19989.1
08:00:14|19986.87
08:00:15|19979.72
08:00:15|19979.43
08:00:17|19971.55
08:00:17|19974.86
08:00:19|19973.64
08:00:20|19973.65
08:00:21|19972.19
08:00:23|19974.44
08:00:23|19974.68
08:00:24|19973.57
08:00:26|19976.26
08:00:26|19974.19
08:00:29|19973.23
08:00:29|19973.31
08:00:30|19973.53
08:00:31|19974.96
08:00:32|19973.22
08:00:33|19973.52
08:00:34|19973.91
08:00:35|19975.82
08:00:36|19976.
08:00:37|19977.6
08:00:38|19975.55
08:00:39|19980.12
08:00:40|19980.59
08:00:41|19985.33
08:00:42|19987.69
08:00:43|19991.9
08:00:44|19994.09
08:00:46|19997.31
08:00:47|20000.
08:00:48|20001.65
08:00:49|20000.93
08:00:50|20002.14
08:00:50|19999.62
08:00:52|20002.2
08:00:53|20002.23
08:00:55|20001.49
08:00:55|20002.54
08:00:56|20001.65
08:00:58|20009.59
08:00:58|20009.7
08:00:59|20014.18
08:01:00|20014.77
08:01:02|20015.04
08:01:04|20018.78
08:01:04|20014.5
08:01:06|20017.
08:01:07|20021.37
08:01:08|20022.94
08:01:09|20024.38
08:01:11|20027.53
08:01:12|20024.42
08:01:13|20026.8
08:01:14|20026.98
08:01:15|20028.8
08:01:17|20029.24
08:01:18|20031.76
08:01:19|20031.54
08:01:20|20032.23
08:01:20|20032.49
08:01:22|20031.08
08:01:22|20032.96
08:01:24|20029.06
08:01:25|20029.3
08:01:26|20029.94
08:01:27|20030.74
08:01:28|20036.08
08:01:29|20036.58
08:01:29|20037.84
08:01:31|20037.42
08:01:32|20038.62
08:01:33|20037.94
08:01:34|20042.03
08:01:35|20038.4
08:01:36|20035.45
08:01:37|20039.35
08:01:38|20042.75
08:01:39|20040.35
08:01:40|20039.55
08:01:41|20039.92
08:01:42|20039.1
08:01:43|20038.18
08:01:44|20039.11
08:01:46|20035.11
08:01:46|20036.91
08:01:47|20036.7
08:01:48|20036.49
08:01:50|20032.7
08:01:51|20033.1
08:01:51|20035.49
08:01:53|20032.48
08:01:53|20032.05
08:01:55|20030.77
08:01:55|20032.93
08:01:57|20035.13
08:01:58|20030.81
08:01:59|20032.44
08:01:59|20031.1
08:02:01|20031.16
08:02:03|20031.74
08:02:03|20028.32
08:02:04|20030.9
08:02:05|20027.82
08:02:07|20022.53
08:02:08|20022.08
08:02:08|20022.94
08:02:09|20020.15
08:02:12|20023.79
08:02:12|20021.11
08:02:13|20023.69
08:02:14|20029.27
08:02:15|20025.58
08:02:16|20024.75
08:02:17|20022.18
08:02:18|20022.12
08:02:19|20021.79
08:02:20|20023.13
08:02:21|20019.67
08:02:22|20021.02
08:02:23|20018.76
08:02:25|20016.33
08:02:26|20025.39
08:02:27|20023.35
08:02:28|20021.35
08:02:29|20022.93
08:02:30|20021.88
08:02:31|20019.09
08:02:32|20023.32
08:02:33|20021.82
08:02:34|20014.99
08:02:35|20018.51
08:02:36|20018.16
08:02:38|20014.98
08:02:38|20010.25
08:02:40|20012.9
08:02:41|20012.06
08:02:42|20013.75
08:02:43|20012.92
08:02:44|20011.78
08:02:45|20012.75
08:02:46|20011.47
08:02:47|20012.39
08:02:48|20012.45
08:02:49|20013.15
08:02:50|20013.72
08:02:51|20010.32
08:02:52|20012.05
08:02:53|20012.34
08:02:54|20012.34
08:02:55|20014.08
08:02:56|20010.63
08:02:57|20011.32
08:02:58|20012.61
08:02:59|20013.29
08:03:00|20012.82
08:03:02|20009.87
08:03:03|20013.03
08:03:04|20013.29
08:03:05|20013.11
08:03:07|20013.3
08:03:08|20014.32
08:03:08|20014.75
08:03:10|20013.4
08:03:10|20013.66
08:03:12|20012.1
08:03:13|20011.12
08:03:14|20013.14
08:03:15|20012.91
08:03:17|20012.49
08:03:18|20011.38
08:03:19|20014.29
08:03:20|20012.86
08:03:21|20013.02
08:03:22|20013.01
08:03:23|20012.86
08:03:24|20008.85
08:03:25|20009.22
08:03:26|20012.91
08:03:27|20011.07
08:03:28|20015.
08:03:29|20019.88
08:03:30|20018.22
08:03:31|20015.5
08:03:33|20017.24
08:03:33|20022.94
08:03:35|20022.84
08:03:35|20028.8
08:03:37|20030.47
08:03:38|20028.44
08:03:38|20034.54
08:03:40|20036.64
08:03:40|20032.4
08:03:41|20034.58
08:03:43|20036.69
08:03:44|20035.49
08:03:44|20036.91
08:03:45|20038.95
08:03:47|20044.03
08:03:48|20044.43
08:03:49|20046.49
08:03:50|20053.58
08:03:51|20051.44
08:03:52|20042.12
08:03:53|20041.45
08:03:54|20036.66
08:03:55|20035.82
08:03:56|20043.14
08:03:57|20040.1
08:03:58|20043.77
08:03:59|20047.9
08:04:01|20045.69
08:04:02|20044.95
08:04:02|20044.23
08:04:04|20041.18
08:04:05|20039.1
08:04:06|20035.89
08:04:08|20035.73
08:04:09|20030.28
08:04:10|20027.27
08:04:10|20026.99
08:04:12|20033.83
08:04:13|20033.73
08:04:13|20034.57
08:04:14|20032.99
08:04:15|20032.97
08:04:16|20035.5
08:04:17|20033.08
08:04:19|20028.05
08:04:20|20028.46
08:04:20|20029.77
08:04:22|20032.42
08:04:23|20033.78
08:04:23|20031.9
08:04:25|20033.32
08:04:26|20031.78
08:04:27|20032.93
08:04:28|20033.5
08:04:29|20033.32
08:04:30|20031.81
08:04:31|20030.91
08:04:31|20036.36
08:04:33|20035.34
08:04:34|20035.34
08:04:34|20035.14
08:04:35|20035.14
08:04:37|20035.13
08:04:38|20036.25
08:04:39|20036.1
08:04:40|20036.85
08:04:41|20036.54
08:04:42|20037.88
08:04:43|20039.07
08:04:44|20036.88
08:04:45|20038.51
08:04:45|20036.66
08:04:47|20038.1
08:04:48|20036.5
08:04:49|20039.29
08:04:50|20040.34
08:04:51|20039.28
08:04:52|20038.09
08:04:53|20035.12
08:04:54|20032.38
08:04:55|20034.61
08:04:56|20034.18
08:04:57|20035.12
08:04:58|20034.02
08:04:59|20034.65
08:05:00|20034.68
08:05:02|20034.18
08:05:03|20034.52
08:05:04|20034.37
08:05:06|20036.09
08:05:07|20036.22
08:05:08|20034.42
08:05:08|20033.41
08:05:10|20029.37
08:05:11|20029.27
08:05:12|20032.41
08:05:13|20029.02
08:05:14|20025.86
08:05:15|20023.21
08:05:16|20022.51
08:05:17|20027.82
08:05:18|20027.96
08:05:20|20028.09
08:05:21|20028.71
08:05:21|20027.15
08:05:22|20028.64
08:05:23|20027.18
08:05:24|20024.27
08:05:25|20024.75
08:05:27|20022.55
08:05:28|20019.2
08:05:29|20019.61
08:05:29|20021.59
08:05:31|20023.7
08:05:31|20020.69
08:05:32|20021.34
08:05:33|20022.34
08:05:34|20018.01
08:05:35|20018.49
08:05:36|20018.19
08:05:38|20018.18
08:05:38|20018.34
08:05:39|20018.28
08:05:41|20017.74
08:05:41|20012.7
08:05:42|20015.78
08:05:43|20013.44
08:05:45|20013.32
08:05:46|20014.38
08:05:47|20011.59
08:05:48|20012.05
08:05:49|20011.98
08:05:50|20011.98
08:05:51|20010.61
08:05:52|20008.08
08:05:53|20007.65
08:05:54|20008.36
08:05:55|20008.78
08:05:56|20006.89
08:05:57|20002.76
08:05:58|20004.37
08:05:59|20001.37
08:06:00|20002.26
08:06:01|20004.67
08:06:02|20003.19
08:06:03|19998.52
08:06:04|19997.31
08:06:05|19991.
08:06:07|19992.86
08:06:08|19981.51
08:06:09|19981.76
08:06:11|19975.4
08:06:12|19967.78
08:06:13|19971.
08:06:14|19971.78
08:06:15|19964.69
08:06:16|19965.3
08:06:17|19963.53
08:06:18|19956.17
08:06:19|19959.3
08:06:20|19963.15
08:06:21|19960.16
08:06:22|19964.55
08:06:23|19965.57
08:06:25|19967.04
08:06:25|19964.86
08:06:26|19966.6
08:06:28|19969.19
08:06:28|19974.21
08:06:30|19977.85
08:06:31|19973.53
08:06:31|19966.
08:06:32|19965.46
08:06:34|19967.63
08:06:35|19964.59
08:06:36|19966.7
08:06:37|19966.59
08:06:38|19967.54
08:06:39|19966.53
08:06:40|19969.59
08:06:41|19968.56
08:06:42|19968.56
08:06:42|19965.58
08:06:44|19966.49
08:06:45|19967.63
08:06:46|19967.53
08:06:47|19967.47
08:06:48|19960.01
08:06:49|19959.62
08:06:50|19958.7
08:06:51|19958.98
08:06:52|19958.24
08:06:53|19958.51
08:06:53|19957.28
08:06:54|19953.31
08:06:56|19952.72
08:06:57|19954.21
08:06:57|19954.62
08:06:58|19956.6
08:07:00|19956.57
08:07:01|19952.29
08:07:02|19953.78
08:07:03|19955.23
08:07:03|19958.46
08:07:05|19957.29
08:07:05|19956.69
08:07:07|19958.14
08:07:08|19962.83
08:07:10|19960.34
08:07:11|19962.14
08:07:12|19967.89
08:07:12|19967.02
08:07:14|19973.92
08:07:15|19972.68
08:07:16|19976.46
08:07:17|19976.44
08:07:18|19977.55
08:07:19|19980.05
08:07:20|19976.18
08:07:21|19976.31
08:07:21|19968.53
08:07:24|19969.62
08:07:24|19967.79
08:07:25|19966.8
08:07:26|19967.46
08:07:27|19967.07
08:07:28|19961.4
08:07:29|19960.71
08:07:30|19960.58
08:07:31|19960.36
08:07:32|19960.79
08:07:33|19958.41
08:07:35|19959.88
08:07:36|19958.98
08:07:36|19961.18
08:07:37|19960.22
08:07:39|19959.01
08:07:40|19959.
08:07:41|19959.02
08:07:42|19955.79
08:07:43|19950.91
08:07:44|19955.72
08:07:45|19955.78
08:07:45|19954.55
08:07:48|19954.15
08:07:48|19952.41
08:07:49|19951.39
08:07:50|19955.51
08:07:51|19954.78
08:07:52|19955.7
08:07:53|19952.28
08:07:54|19951.29
08:07:55|19952.86
08:07:56|19948.41
08:07:57|19948.79
08:07:58|19949.45
08:07:59|19946.95
08:08:00|19949.44
08:08:01|19953.01
08:08:02|19952.77
08:08:03|19951.3
08:08:04|19952.68
08:08:05|19956.22
08:08:06|19953.54
08:08:08|19953.67
08:08:10|19953.39
08:08:10|19951.3
08:08:11|19953.63
08:08:12|19952.65
08:08:13|19954.61
08:08:15|19965.06
08:08:17|19965.22
08:08:17|19964.53
08:08:18|19962.42
08:08:20|19963.49
08:08:22|19966.72
08:08:22|19966.51
08:08:23|19960.76
08:08:24|19961.69
08:08:25|19962.85
08:08:26|19964.06
08:08:27|19963.96
08:08:28|19963.61
08:08:29|19966.28
08:08:30|19965.31
08:08:31|19962.01
08:08:32|19963.5
08:08:33|19960.75
08:08:34|19963.93
08:08:35|19962.57
08:08:36|19962.73
08:08:37|19961.24
08:08:38|19962.22
08:08:39|19959.62
08:08:40|19958.7
08:08:42|19959.49
08:08:42|19959.32
08:08:43|19957.87
08:08:44|19959.65
08:08:46|19964.84
08:08:46|19965.31
08:08:48|19963.3
08:08:49|19960.99
08:08:50|19962.36
08:08:51|19960.5
08:08:51|19960.51
08:08:53|19961.8
08:08:53|19960.64
08:08:55|19960.69
08:08:55|19962.53
08:08:56|19961.2
08:08:58|19961.43
08:08:58|19964.66
08:08:59|19963.53
08:09:01|19963.21
08:09:02|19963.2
08:09:03|19961.77
08:09:04|19961.04
08:09:05|19964.03
08:09:07|19963.43
08:09:08|19963.48
08:09:09|19965.42
08:09:10|19965.38
08:09:11|19966.28
08:09:12|19965.1
08:09:13|19965.4
08:09:14|19965.35
08:09:15|19963.97
08:09:16|19968.25
08:09:17|19970.49
08:09:18|19969.05
08:09:20|19966.82
08:09:21|19966.47
08:09:21|19966.29
08:09:22|19965.87
08:09:23|19965.85
08:09:25|19965.69
08:09:26|19965.91
08:09:26|19965.21
08:09:27|19964.87
08:09:28|19964.87
08:09:30|19964.8
08:09:30|19964.89
08:09:31|19966.54
08:09:32|19966.74
08:09:33|19966.81
08:09:34|19968.08
08:09:35|19972.98
08:09:37|19969.7
08:09:37|19968.44
08:09:39|19972.18
08:09:39|19972.17
08:09:40|19973.69
08:09:42|19973.69
08:09:43|19972.91
08:09:43|19971.48
08:09:46|19973.61
08:09:46|19972.32
08:09:47|19972.32
08:09:48|19974.08
08:09:49|19973.06
08:09:50|19974.22
08:09:51|19979.31
08:09:52|19977.82
08:09:53|19976.38
08:09:55|19977.69
08:09:55|19977.72
08:09:56|19978.96
08:09:57|19985.81
08:09:59|19984.3
08:10:00|19985.27
08:10:01|19984.99
08:10:03|19986.26
08:10:03|19983.2
08:10:04|19984.73
08:10:05|19984.24
08:10:06|19985.16
08:10:07|19982.72
08:10:08|19983.75
08:10:09|19985.73
08:10:10|19982.36
08:10:12|19982.56
08:10:12|19984.87
08:10:13|19983.46
08:10:14|19983.55
08:10:15|19984.84
08:10:16|19983.25
08:10:18|19981.22
08:10:19|19982.99
08:10:20|19982.46
08:10:21|19981.83
08:10:22|19980.
08:10:23|19980.61
08:10:24|19977.75
08:10:25|19978.91
08:10:26|19973.67
08:10:27|19977.19
08:10:28|19977.15
08:10:29|19974.39
08:10:30|19975.36
08:10:31|19975.09
08:10:33|19976.85
08:10:33|19975.6
08:10:34|19975.63
08:10:35|19974.12
08:10:36|19973.93
08:10:37|19974.64
08:10:39|19973.91
08:10:39|19973.93
08:10:41|19978.09
08:10:42|19977.18
08:10:43|19973.61
08:10:44|19975.62
08:10:46|19972.13
08:10:46|19973.93
08:10:48|19976.21
08:10:48|19976.4
08:10:50|19980.5
08:10:50|19980.05
08:10:51|19976.31
08:10:52|19976.36
08:10:53|19974.84
08:10:54|19972.76
08:10:56|19973.46
08:10:57|19975.98
08:10:58|19973.97
08:10:58|19979.69
08:10:59|19976.37
08:11:01|19979.57
08:11:01|19977.53
08:11:02|19978.01
08:11:03|19976.66
08:11:05|19976.37
08:11:05|19977.29
08:11:07|19975.34
08:11:08|19974.35
08:11:09|19975.77
08:11:10|19975.77
08:11:12|19975.87
08:11:13|19976.37
08:11:14|19979.18
08:11:14|19980.34
08:11:16|19979.99
08:11:17|19982.52
08:11:18|19981.31
08:11:19|19980.63
08:11:20|19980.25
08:11:22|19981.69
08:11:23|19982.58
08:11:24|19988.67
08:11:25|19986.8
08:11:26|19984.47
08:11:27|19984.04
08:11:28|19982.52
08:11:29|19983.87
08:11:30|19982.5
08:11:31|19984.22
08:11:32|19984.81
08:11:33|19984.45
08:11:34|19986.21
08:11:35|19984.09
08:11:36|19984.62
08:11:37|19984.42
08:11:38|19983.97
08:11:39|19985.89
08:11:40|19989.
08:11:41|19989.79
08:11:43|19989.93
08:11:44|19991.13
08:11:45|19989.5
08:11:45|19989.99
08:11:47|19992.39
08:11:47|19991.13
08:11:48|19991.09
08:11:49|19991.64
08:11:50|19992.26
08:11:51|19991.43
08:11:53|19990.91
08:11:53|19992.27
08:11:54|19992.92
08:11:56|19996.65
08:11:56|19997.37
08:11:57|19999.27
08:11:59|19992.46
08:12:00|19990.83
08:12:00|19992.81
08:12:01|19993.93
08:12:02|19991.18
08:12:04|19986.53
08:12:05|19987.43
08:12:06|19986.79
08:12:07|19980.71
08:12:09|19977.21
08:12:10|19984.3
08:12:10|19984.89
08:12:11|19986.11
08:12:13|19985.97
08:12:14|19987.31
08:12:15|19988.78
08:12:16|19985.14
08:12:17|19997.06
08:12:18|19994.93
08:12:19|19998.31
08:12:20|20005.26
08:12:21|20002.21
08:12:22|20003.39
08:12:23|20004.22
08:12:24|20007.51
08:12:25|20004.68
08:12:27|20005.44
08:12:28|20005.89
08:12:28|20004.29
08:12:29|20005.01
08:12:30|20007.88
08:12:32|20007.07
08:12:33|20016.94
08:12:33|20014.42
08:12:34|20014.25
08:12:36|20013.75
08:12:36|20013.77
08:12:38|20010.76
08:12:38|20013.29
08:12:39|20010.28
08:12:40|20010.54
08:12:41|20009.5
08:12:42|20011.05
08:12:43|20003.45
08:12:44|20004.68
08:12:45|20003.61
08:12:46|20004.74
08:12:47|20004.69
08:12:48|20003.62
08:12:50|20004.66
08:12:50|20003.82
08:12:51|20003.82
08:12:53|20002.53
08:12:54|20003.5
08:12:55|20002.6
08:12:56|20003.43
08:12:57|20006.38
08:12:58|20004.22
08:12:59|20004.31
08:13:00|20004.39
08:13:01|20001.82
08:13:02|20002.21
08:13:03|20002.72
08:13:04|20000.08
08:13:05|19999.95
08:13:06|20000.98
08:13:08|20001.53
08:13:09|20000.64
08:13:09|20001.07
08:13:11|20003.57
08:13:12|20005.
08:13:13|20010.42
08:13:15|20016.48
08:13:16|20014.58
08:13:16|20013.23
08:13:18|20010.2
08:13:20|20015.69
08:13:20|20014.81
08:13:22|20013.69
08:13:22|20014.51
08:13:23|20013.15
08:13:24|20013.43
08:13:25|20012.88
08:13:27|20011.16
08:13:27|20013.46
08:13:28|20012.31
08:13:29|20012.89
08:13:31|20012.4
08:13:31|20010.82
08:13:33|20011.29
08:13:33|20011.
08:13:35|20010.92
08:13:36|20010.12
08:13:37|20008.76
08:13:38|20007.69
08:13:39|20008.67
08:13:40|20007.63
08:13:41|20005.65
08:13:42|20006.83
08:13:43|20007.11
08:13:44|20007.01
08:13:45|20011.88
08:13:46|20012.05
08:13:47|20012.93
08:13:48|20010.64
08:13:49|20011.82
08:13:50|20010.83
08:13:51|20012.28
08:13:52|20011.04
08:13:53|20008.6
08:13:54|20011.28
08:13:55|20012.27
08:13:56|20010.08
08:13:57|20008.06
08:13:58|20009.58
08:13:59|20009.01
08:14:00|20011.22
08:14:01|20011.2
08:14:03|20010.65
08:14:03|20010.46
08:14:04|20009.59
08:14:05|20010.82
08:14:06|20010.49
08:14:07|20010.22
08:14:08|20010.55
08:14:09|20007.47
08:14:11|20003.69
08:14:11|20003.06
08:14:12|20003.9
08:14:13|20003.2
08:14:14|20004.22
08:14:16|20003.91
08:14:16|20005.91
08:14:17|20006.95
08:14:19|20005.65
08:14:19|20007.39
08:14:21|20008.35
08:14:22|20006.11
08:14:23|20006.95
08:14:24|20007.29
08:14:25|20007.08
08:14:26|20009.2
08:14:27|20009.13
08:14:28|20009.8
08:14:29|20013.12
08:14:30|20011.37
08:14:31|20011.84
08:14:32|20009.66
08:14:33|20008.29
08:14:34|20008.25
08:14:35|20008.62
08:14:36|20009.52
08:14:37|20009.5
08:14:38|20007.04
08:14:39|20007.15
08:14:40|20007.15
08:14:41|20008.09
08:14:43|20003.45
08:14:44|20002.75
08:14:44|20005.26
08:14:45|20004.17
08:14:46|20001.53
08:14:47|20002.21
08:14:48|20007.13
08:14:50|20007.03
08:14:50|20009.42
08:14:52|20007.14
08:14:52|20006.21
08:14:53|20004.17
08:14:55|20008.26
08:14:55|20007.16
08:14:56|20008.56
08:14:58|20008.69
08:14:59|20010.81
08:14:59|20010.23
08:15:00|20017.52
08:15:02|20012.78
08:15:02|20013.63
08:15:04|20012.51
08:15:05|20013.7
08:15:06|20021.56
08:15:07|20026.37
08:15:08|20021.22
08:15:09|20020.62
08:15:10|20019.57
08:15:12|20021.45
08:15:13|20021.58
08:15:14|20018.7
08:15:15|20020.17
08:15:16|20022.84
08:15:17|20021.09
08:15:19|20019.96
08:15:20|20018.35
08:15:21|20019.91
08:15:22|20016.61
08:15:23|20010.31
08:15:25|20015.05
08:15:25|20012.19
08:15:26|20011.01
08:15:27|20012.73
08:15:29|20009.89
08:15:29|20007.22
08:15:31|20002.41
08:15:31|20003.34
08:15:32|20004.
08:15:33|20004.73
08:15:34|20006.52
08:15:35|20004.19
08:15:37|20005.49
08:15:38|20006.52
08:15:38|20004.04
08:15:39|20004.67
08:15:41|20004.99
08:15:41|20004.62
08:15:42|20004.08
08:15:44|20004.21
08:15:44|20004.6
08:15:45|20003.8
08:15:46|20002.28
08:15:48|20002.48
08:15:49|20003.34
08:15:50|20001.11
08:15:51|20002.21
08:15:53|20001.35
08:15:54|20000.97
08:15:54|20000.98
08:15:56|20000.31
08:15:56|19999.14
08:15:58|19998.51
08:15:58|19999.21
08:15:59|19998.78
08:16:00|19996.66
08:16:01|19996.46
08:16:02|19993.94
08:16:04|19992.17
08:16:04|19992.7
08:16:05|19993.18
08:16:07|19992.95
08:16:08|19993.44
08:16:09|19993.04
08:16:10|19994.4
08:16:11|19993.31
08:16:12|19993.62
08:16:13|19993.14
08:16:14|19993.28
08:16:15|19992.79
08:16:17|19993.58
08:16:17|19991.74
08:16:18|19992.74
08:16:20|19990.
08:16:21|19988.68
08:16:22|19988.63
08:16:24|19988.5
08:16:24|19987.73
08:16:25|19988.4
08:16:27|19987.46
08:16:28|19988.64
08:16:29|19987.5
08:16:30|19982.29
08:16:31|19985.95
08:16:33|19987.25
08:16:33|19984.84
08:16:35|19985.67
08:16:36|19985.48
08:16:36|19983.4
08:16:37|19984.19
08:16:39|19986.13
08:16:39|19984.89
08:16:40|19982.52
08:16:41|19982.42
08:16:42|19982.15
08:16:43|19983.75
08:16:44|19987.15
08:16:45|19985.77
08:16:46|19984.42
08:16:47|19984.93
08:16:49|19985.25
08:16:50|19986.11
08:16:51|19986.12
08:16:52|19990.48
08:16:53|19993.02
08:16:54|19990.
08:16:55|19990.12
08:16:56|19991.11
08:16:57|19992.35
08:16:58|19990.18
08:16:59|19990.95
08:17:00|19989.02
08:17:02|19985.79
08:17:03|19986.24
08:17:04|19985.
08:17:05|19984.28
08:17:06|19984.99
08:17:07|19985.36
08:17:09|19986.94
08:17:10|19985.94
08:17:10|19986.64
08:17:11|19986.27
08:17:13|19986.68
08:17:13|19986.68
08:17:15|19988.45
08:17:15|19987.17
08:17:16|19987.17
08:17:18|19986.42
08:17:20|19989.53
08:17:20|19989.76
08:17:21|19989.45
08:17:23|19989.07
08:17:24|19986.36
08:17:25|19984.61
08:17:26|19987.73
08:17:27|19984.98
08:17:29|19986.48
08:17:29|19988.84
08:17:30|19991.47
08:17:31|19990.93
08:17:33|19991.19
08:17:34|19991.94
08:17:35|19990.
08:17:36|19996.4
08:17:37|19995.76
08:17:38|19996.23
08:17:39|19998.5
08:17:40|20001.69
08:17:41|20003.43
08:17:42|20005.05
08:17:43|20008.88
08:17:44|20005.41
08:17:45|20006.78
08:17:46|20007.07
08:17:47|20011.39
08:17:48|20014.15
08:17:49|20013.25
08:17:50|20015.74
08:17:51|20016.97
08:17:52|20013.36
08:17:53|20011.62
08:17:54|20010.02
08:17:55|20013.87
08:17:56|20006.94
08:17:57|20008.16
08:17:58|20006.65
08:17:59|20004.
08:18:00|20004.12
08:18:01|20003.13
08:18:02|20004.63
08:18:03|20005.52
08:18:04|20004.53
08:18:05|20004.48
08:18:06|19999.8
08:18:07|20001.86
08:18:08|20005.09
08:18:09|20005.82
08:18:10|20006.26
08:18:11|20006.25
08:18:12|20006.27
08:18:13|20006.25
08:18:14|20005.27
08:18:15|20007.38
08:18:16|20006.
08:18:17|20003.87
08:18:19|20006.58
08:18:20|20008.67
08:18:21|20006.7
08:18:22|20008.2
08:18:24|20010.83
08:18:25|20007.21
08:18:26|20006.02
08:18:27|20005.9
08:18:29|20003.92
08:18:30|19996.58
08:18:31|19998.52
08:18:32|20000.63
08:18:33|19997.32
08:18:34|19993.62
08:18:35|19993.76
08:18:36|19994.21
08:18:37|19994.11
08:18:38|19996.95
08:18:39|19995.07
08:18:40|19995.19
08:18:42|19996.71
08:18:43|19993.32
08:18:44|19991.58
08:18:45|19992.3
08:18:46|19991.39
08:18:47|19992.07
08:18:48|19996.86
08:18:49|19994.91
08:18:50|19992.07
08:18:51|19991.18
08:18:52|19990.55
08:18:53|19990.97
08:18:54|19989.
08:18:55|19987.49
08:18:56|19989.67
08:18:57|19987.56
08:18:58|19989.34
08:18:59|19989.94
08:19:00|19990.76
08:19:01|19994.15
08:19:02|19990.39
08:19:03|19990.61
08:19:05|19989.41
08:19:05|19989.44
08:19:06|19991.4
08:19:07|19994.23
08:19:09|19993.53
08:19:10|19996.59
08:19:10|19998.36
08:19:12|19998.51
08:19:12|19999.1
08:19:13|20000.72
08:19:15|19997.6
08:19:16|19996.46
08:19:17|19998.85
08:19:18|19999.61
08:19:19|20004.66
08:19:20|20010.72
08:19:21|20006.89
08:19:23|20010.3
08:19:24|20010.3
08:19:24|20005.31
08:19:26|20003.71
08:19:27|20001.14
08:19:28|20001.77
08:19:29|20001.35
08:19:30|20003.82
08:19:31|20004.44
08:19:32|20009.29
08:19:33|20011.32
08:19:34|20009.12
08:19:35|20008.91
08:19:37|20006.6
08:19:37|20006.57
08:19:38|20005.61
08:19:39|20004.21
08:19:40|20000.37
08:19:41|19998.59
08:19:42|19996.87
08:19:43|19997.3
08:19:45|19998.25
08:19:45|19998.44
08:19:46|20000.06
08:19:48|20000.4
08:19:49|19992.82
08:19:50|19994.36
08:19:51|19996.54
08:19:52|19996.52
08:19:53|19990.33
08:19:54|19993.57
08:19:55|19992.35
08:19:56|19991.79
08:19:57|19992.94
08:19:58|19993.25
08:19:59|19992.56
08:20:00|19994.04
08:20:01|19994.33
08:20:02|19996.79
08:20:03|20000.51
08:20:04|20000.79
08:20:06|20000.84
08:20:06|19999.53
08:20:07|19999.64
08:20:08|20002.2
08:20:09|20004.5
08:20:10|20002.82
08:20:11|20000.99
08:20:12|20001.62
08:20:14|20000.96
08:20:15|19999.41
08:20:15|19997.3
08:20:16|19998.55
08:20:18|19995.18
08:20:19|19997.62
08:20:20|19994.67
08:20:21|19992.16
08:20:23|19991.22
08:20:24|19991.22
08:20:25|19993.29
08:20:26|19994.35
08:20:28|19995.06
08:20:28|19992.95
08:20:29|19986.83
08:20:30|19990.
08:20:32|19991.16
08:20:33|19994.04
08:20:34|19994.47
08:20:35|19994.54
08:20:36|19994.57
08:20:37|19995.6
08:20:38|19997.09
08:20:39|19996.67
08:20:40|19995.44
08:20:41|19996.67
08:20:42|19996.41
08:20:43|19997.99
08:20:44|19995.01
08:20:45|19996.44
08:20:46|19997.09
08:20:47|19995.43
08:20:48|19991.7
08:20:49|19991.69
08:20:51|19992.71
08:20:52|19991.57
08:20:53|19991.6
08:20:54|19991.89
08:20:54|19990.2
08:20:56|19995.77
08:20:57|19996.29
08:20:58|19996.24
08:20:59|19996.86
08:21:00|19994.12
08:21:01|19992.79
08:21:02|19991.94
08:21:03|19994.9
08:21:04|19994.39
08:21:05|19993.82
08:21:06|19993.42
08:21:07|19998.05
08:21:08|19995.52
08:21:09|19993.75
08:21:10|19993.46
08:21:11|19994.77
08:21:12|19992.46
08:21:13|19993.68
08:21:14|19990.45
08:21:15|19990.
08:21:16|19987.13
08:21:17|19985.01
08:21:18|19984.42
08:21:19|19986.66
08:21:20|19987.4
08:21:21|19986.77
08:21:23|19986.87
08:21:24|19987.83
08:21:25|19985.12
08:21:26|19985.
08:21:27|19984.99
08:21:28|19983.94
08:21:29|19982.77
08:21:30|19983.27
08:21:31|19982.06
08:21:32|19983.92
08:21:33|19981.27
08:21:35|19986.52
08:21:36|19984.08
08:21:37|19982.61
08:21:38|19980.11
08:21:40|19979.02
08:21:41|19980.28
08:21:42|19979.76
08:21:43|19980.03
08:21:43|19978.57
08:21:46|19980.57
08:21:46|19979.93
08:21:47|19978.26
08:21:48|19978.2
08:21:49|19982.18
08:21:50|19983.66
08:21:51|19984.57
08:21:52|19985.98
08:21:53|19983.66
08:21:54|19986.84
08:21:55|19987.01
08:21:56|19987.35
08:21:57|19986.39
08:21:58|19985.78
08:21:59|19987.32
08:22:00|19988.61
08:22:01|19987.36
08:22:02|19989.9
08:22:03|19987.32
08:22:04|19984.67
08:22:05|19984.57
08:22:06|19983.76
08:22:07|19984.87
08:22:08|19983.92
08:22:09|19986.31
08:22:10|19986.7
08:22:11|19991.25
08:22:12|19991.23
08:22:13|19988.15
08:22:14|19989.39
08:22:15|19989.21
08:22:16|19989.87
08:22:17|19989.51
08:22:18|19990.62
08:22:19|19994.68
08:22:20|19997.98
08:22:21|19994.36
08:22:22|19996.2
08:22:23|19994.44
08:22:25|19993.76
08:22:26|19991.22
08:22:26|19993.33
08:22:27|19992.7
08:22:29|19993.6
08:22:30|19991.25
08:22:30|19987.57
08:22:33|19985.98
08:22:33|19985.
08:22:34|19983.99
08:22:35|19983.57
08:22:36|19987.1
08:22:37|19987.17
08:22:38|19988.57
08:22:39|19988.76
08:22:40|19988.69
08:22:41|19987.52
08:22:42|19988.58
08:22:43|19988.76
08:22:45|19987.64
08:22:47|19987.38
08:22:47|19985.69
08:22:48|19986.35
08:22:49|19985.67
08:22:50|19985.66
08:22:51|19987.25
08:22:52|19987.22
08:22:53|19984.28
08:22:54|19985.27
08:22:55|19985.16
08:22:56|19987.21
08:22:57|19988.68
08:22:58|19986.57
08:22:59|19988.35
08:23:00|19984.69
08:23:01|19986.97
08:23:02|19982.53
08:23:03|19982.4
08:23:04|19984.98
08:23:05|19987.69
08:23:06|19987.55
08:23:08|19986.28
08:23:09|19986.37
08:23:10|19984.65
08:23:11|19984.98
08:23:11|19986.98
08:23:13|19985.76
08:23:13|19983.77
08:23:15|19984.76
08:23:16|19985.7
08:23:17|19987.
08:23:18|19986.99
08:23:19|19986.39
08:23:20|19984.03
08:23:21|19986.19
08:23:21|19986.93
08:23:24|19993.68
08:23:24|19992.42
08:23:25|19992.86
08:23:26|19991.55
08:23:27|19992.12
08:23:29|19990.
08:23:29|19991.52
08:23:31|19993.4
08:23:32|19993.45
08:23:32|19994.96
08:23:34|19994.58
08:23:34|19994.22
08:23:35|19991.4
08:23:37|19993.33
08:23:38|19989.21
08:23:39|19986.7
08:23:40|19989.24
08:23:41|19989.24
08:23:42|19981.51
08:23:43|19982.08
08:23:44|19981.77
08:23:44|19984.04
08:23:46|19985.19
08:23:47|19987.67
08:23:48|19984.98
08:23:48|19984.99
08:23:51|19986.1
08:23:51|19987.33
08:23:52|19984.76
08:23:53|19985.7
08:23:54|19981.01
08:23:55|19983.65
08:23:56|19983.65
08:23:57|19983.69
08:23:58|19983.32
08:23:59|19982.77
08:24:00|19982.48
08:24:01|19983.78
08:24:02|19981.55
08:24:03|19982.48
08:24:04|19976.35
08:24:06|19979.56
08:24:07|19977.25
08:24:07|19976.18
08:24:09|19976.95
08:24:10|19979.83
08:24:10|19980.92
08:24:12|19980.01
08:24:12|19974.26
08:24:13|19975.14
08:24:15|19974.39
08:24:16|19970.54
08:24:17|19970.13
08:24:17|19972.49
08:24:19|19972.72
08:24:20|19970.93
08:24:21|19971.07
08:24:22|19969.03
08:24:23|19968.75
08:24:25|19967.53
08:24:25|19970.2
08:24:26|19972.12
08:24:27|19973.39
08:24:28|19971.53
08:24:29|19972.52
08:24:30|19971.05
08:24:31|19970.52
08:24:32|19972.42
08:24:33|19969.72
08:24:34|19974.5
08:24:35|19973.39
08:24:36|19978.73
08:24:37|19973.48
08:24:38|19973.77
08:24:39|19974.34
08:24:40|19973.91
08:24:41|19973.81
08:24:42|19973.86
08:24:43|19975.79
08:24:44|19975.15
08:24:45|19973.9
08:24:46|19974.42
08:24:47|19975.81
08:24:48|19974.87
08:24:50|19973.22
08:24:50|19973.22
08:24:53|19973.74
08:24:53|19974.3
08:24:54|19971.72
08:24:55|19972.69
08:24:56|19971.75
08:24:57|19970.9
08:24:58|19971.99
08:24:59|19971.42
08:25:00|19969.69
08:25:01|19971.22
08:25:03|19977.24
08:25:04|19976.45
08:25:04|19973.93
08:25:06|19975.07
08:25:06|19972.63
08:25:08|19976.28
08:25:09|19977.19
08:25:09|19977.61
08:25:11|19977.2
08:25:12|19980.98
08:25:13|19977.61
08:25:14|19977.18
08:25:15|19976.75
08:25:16|19972.68
08:25:16|19972.34
08:25:18|19974.97
08:25:19|19973.39
08:25:21|19972.74
08:25:21|19971.55
08:25:23|19969.7
08:25:24|19969.82
08:25:25|19970.33
08:25:26|19969.42
08:25:27|19971.06
08:25:29|19971.16
08:25:29|19969.17
08:25:30|19970.28
08:25:31|19968.28
08:25:32|19969.15
08:25:34|19967.43
08:25:35|19970.88
08:25:36|19968.5
08:25:37|19969.4
08:25:38|19967.53
08:25:39|19968.45
08:25:40|19970.31
08:25:41|19967.05
08:25:42|19969.95
08:25:43|19968.32
08:25:43|19972.29
08:25:45|19970.72
08:25:46|19969.29
08:25:47|19974.22
08:25:48|19974.08
08:25:49|19974.5
08:25:50|19974.07
08:25:51|19970.35
08:25:51|19969.92
08:25:53|19970.97
08:25:54|19969.3
08:25:55|19969.3
08:25:56|19966.94
08:25:57|19968.52
08:25:58|19968.31
08:25:59|19969.45
08:26:00|19968.9
08:26:01|19969.97
08:26:02|19967.51
08:26:03|19965.72
08:26:05|19972.68
08:26:05|19972.29
08:26:06|19971.57
08:26:07|19973.7
08:26:08|19974.4
08:26:09|19977.91
08:26:10|19976.76
08:26:11|19975.98
08:26:12|19974.49
08:26:13|19976.75
08:26:14|19975.16
08:26:15|19975.16
08:26:16|19975.85
08:26:17|19974.65
08:26:19|19974.13
08:26:20|19975.15
08:26:21|19975.37
08:26:22|19975.37
08:26:22|19975.44
08:26:24|19974.46
08:26:24|19976.61
08:26:26|19975.33
08:26:26|19978.66
08:26:28|19977.63
08:26:30|19980.93
08:26:30|19983.2
08:26:31|19982.9
08:26:32|19985.81
08:26:33|19984.49
08:26:34|19983.44
08:26:36|19987.45
08:26:37|19987.62
08:26:38|19984.53
08:26:38|19982.52
08:26:39|19982.3
08:26:41|19981.27
08:26:42|19981.55
08:26:42|19981.2
08:26:43|19976.7
08:26:44|19976.82
08:26:46|19977.87
08:26:46|19976.85
08:26:47|19976.78
08:26:48|19978.7
08:26:49|19977.96
08:26:50|19977.62
08:26:51|19979.58
08:26:52|19978.58
08:26:53|19979.84
08:26:55|19980.5
08:26:55|19979.12
08:26:57|19979.32
08:26:57|19979.68
08:26:59|19981.29
08:27:00|19979.57
08:27:01|19981.
08:27:01|19984.22
08:27:03|19987.45
08:27:04|19983.9
08:27:04|19983.87
08:27:06|19980.9
08:27:07|19979.37
08:27:08|19976.06
08:27:09|19976.95
08:27:10|19977.5
08:27:11|19978.52
08:27:12|19982.53
08:27:13|19984.8
08:27:14|19984.25
08:27:14|19983.93
08:27:16|19983.56
08:27:17|19986.
08:27:18|19985.04
08:27:19|19988.67
08:27:20|19991.13
08:27:21|19994.83
08:27:22|19992.28
08:27:23|19993.9
08:27:25|19988.37
08:27:25|19988.26
08:27:27|19990.3
08:27:28|19987.56
08:27:30|19978.64
08:27:31|19980.23
08:27:31|19982.26
08:27:34|19981.53
08:27:34|19982.42
08:27:35|19982.43
08:27:36|19980.21
08:27:37|19979.86
08:27:38|19979.94
08:27:39|19979.93
08:27:40|19981.98
08:27:41|19980.58
08:27:42|19979.3
08:27:43|19980.8
08:27:44|19980.82
08:27:45|19979.47
08:27:46|19981.88
08:27:47|19978.84
08:27:48|19980.96
08:27:49|19978.85
08:27:50|19980.05
08:27:51|19979.63
08:27:52|19979.72
08:27:53|19981.44
08:27:54|19983.55
08:27:55|19975.46
08:27:56|19976.53
08:27:57|19976.08
08:27:58|19977.85
08:27:59|19980.29
08:28:00|19980.18
08:28:01|19981.72
08:28:02|19977.36
08:28:03|19976.16
08:28:04|19978.77
08:28:05|19981.47
08:28:07|19977.24
08:28:08|19977.18
08:28:09|19975.43
08:28:10|19974.43
08:28:11|19975.15
08:28:12|19975.29
08:28:13|19975.57
08:28:14|19977.26
08:28:15|19977.22
08:28:15|19974.33
08:28:17|19976.58
08:28:18|19979.88
08:28:18|19979.3
08:28:20|19977.9
08:28:21|19977.49
08:28:21|19979.72
08:28:23|19977.62
08:28:23|19978.15
08:28:25|19978.6
08:28:26|19978.14
08:28:27|19979.32
08:28:27|19979.69
08:28:28|19979.03
08:28:30|19979.35
08:28:31|19976.38
08:28:32|19977.29
08:28:32|19975.88
08:28:33|19974.08
08:28:35|19976.53
08:28:35|19977.64
08:28:37|19978.12
08:28:38|19976.93
08:28:38|19975.17
08:28:40|19975.36
08:28:41|19977.08
08:28:42|19971.77
08:28:43|19973.43
08:28:45|19974.78
08:28:45|19975.27
08:28:47|19974.33
08:28:48|19974.6
08:28:48|19974.33
08:28:50|19973.87
08:28:51|19973.6
08:28:52|19972.69
08:28:53|19973.71
08:28:54|19973.45
08:28:55|19972.44
08:28:56|19973.1
08:28:57|19972.87
08:28:59|19972.9
08:28:59|19974.14
08:29:00|19974.14
08:29:02|19972.53
08:29:03|19972.52
08:29:03|19971.61
08:29:05|19972.9
08:29:06|19971.17
08:29:07|19972.18
08:29:07|19972.95
08:29:08|19973.71
08:29:09|19971.97
08:29:11|19972.04
08:29:12|19973.57
08:29:13|19973.57
08:29:13|19973.38
08:29:15|19972.04
08:29:16|19972.57
08:29:17|19972.56
08:29:18|19971.45
08:29:19|19971.13
08:29:20|19971.6
08:29:21|19969.45
08:29:22|19973.13
08:29:23|19974.63
08:29:23|19972.95
08:29:24|19972.51
08:29:26|19972.43
08:29:27|19971.45
08:29:27|19967.46
08:29:30|19968.01
08:29:31|19969.91
08:29:33|19969.66
08:29:33|19970.61
08:29:35|19967.78
08:29:36|19969.22
08:29:37|19968.88
08:29:38|19967.34
08:29:39|19968.4
08:29:40|19965.96
08:29:41|19967.84
08:29:42|19970.6
08:29:43|19972.05
08:29:44|19972.4
08:29:45|19973.
08:29:45|19972.89
08:29:47|19971.87
08:29:48|19970.02
08:29:48|19972.03
08:29:50|19971.51
08:29:50|19973.77
08:29:52|19973.16
08:29:52|19973.21
08:29:53|19972.39
08:29:54|19972.69
08:29:56|19971.57
08:29:56|19969.66
08:29:58|19970.67
08:29:58|19969.7
08:30:01|19965.83
08:30:02|19968.03
08:30:02|19967.79
08:30:03|19966.75
08:30:05|19966.51
08:30:07|19967.84
08:30:07|19971.31
08:30:09|19974.71
08:30:10|19971.81
08:30:11|19973.4
08:30:12|19974.81
08:30:13|19967.88
08:30:15|19971.37
08:30:15|19970.93
08:30:16|19970.11
08:30:17|19969.92
08:30:18|19969.52
08:30:19|19969.6
08:30:20|19964.99
08:30:21|19964.15
08:30:23|19963.63
08:30:24|19962.13
08:30:26|19964.92
08:30:26|19964.59
08:30:27|19968.86
08:30:28|19965.83
08:30:30|19967.17
08:30:31|19966.05
08:30:32|19967.35
08:30:33|19965.55
08:30:33|19966.81
08:30:35|19967.03
08:30:37|19967.
08:30:37|19963.55
08:30:38|19967.53
08:30:39|19967.78
08:30:40|19967.38
08:30:41|19967.15
08:30:43|19965.06
08:30:45|19965.56
08:30:45|19965.72
08:30:46|19965.74
08:30:47|19964.77
08:30:48|19966.81
08:30:49|19966.55
08:30:50|19966.43
08:30:51|19966.86
08:30:53|19966.6
08:30:53|19966.06
08:30:54|19966.37
08:30:55|19968.32
08:30:56|19967.84
08:30:57|19965.12
08:30:58|19965.81
08:30:59|19971.94
08:31:00|19972.24
08:31:02|19969.08
08:31:02|19961.81
08:31:04|19966.53
08:31:05|19966.65
08:31:06|19968.46
08:31:07|19966.12
08:31:08|19966.58
08:31:09|19967.47
08:31:10|19966.85
08:31:11|19966.62
08:31:12|19967.86
08:31:13|19967.99
08:31:14|19965.6
08:31:15|19968.28
08:31:16|19968.28
08:31:17|19962.4
08:31:18|19967.38
08:31:19|19966.72
08:31:20|19969.89
08:31:21|19966.77
08:31:22|19968.98
08:31:23|19969.97
08:31:24|19967.21
08:31:26|19964.55
08:31:26|19966.46
08:31:27|19967.63
08:31:28|19969.93
08:31:29|19967.57
08:31:31|19968.62
08:31:32|19973.06
08:31:33|19970.34
08:31:35|19968.27
08:31:36|19968.41
08:31:38|19970.32
08:31:38|19968.28
08:31:40|19968.94
08:31:41|19967.02
08:31:43|19967.7
08:31:43|19967.63
08:31:44|19968.03
08:31:45|19968.01
08:31:46|19967.05
08:31:47|19964.56
08:31:48|19967.71
08:31:49|19969.98
08:31:50|19969.98
08:31:51|19969.05
08:31:52|19973.96
08:31:53|19971.97
08:31:54|19971.41
08:31:55|19971.42
08:31:57|19971.37
08:31:57|19970.59
08:31:58|19970.48
08:31:59|19971.05
08:32:00|19973.28
08:32:01|19973.57
08:32:03|19973.93
08:32:03|19975.27
08:32:05|19972.99
08:32:06|19973.74
08:32:06|19972.56
08:32:08|19973.92
08:32:09|19975.42
08:32:10|19977.61
08:32:11|19979.
08:32:12|19976.42
08:32:13|19976.15
08:32:14|19976.62
08:32:15|19976.38
08:32:16|19976.44
08:32:18|19979.86
08:32:19|19976.41
08:32:19|19975.11
08:32:21|19976.37
08:32:22|19977.26
08:32:23|19976.41
08:32:25|19975.96
08:32:25|19975.11
08:32:26|19976.62
08:32:28|19976.37
08:32:29|19976.37
08:32:30|19977.6
08:32:31|19979.89
08:32:33|19979.28
08:32:34|19985.44
08:32:35|19984.74
08:32:36|19978.09
08:32:37|19974.86
08:32:38|19974.73
08:32:39|19975.16
08:32:39|19975.76
08:32:41|19974.21
08:32:42|19973.3
08:32:43|19972.69
08:32:43|19972.28
08:32:45|19968.11
08:32:46|19967.61
08:32:46|19970.84
08:32:47|19974.04
08:32:49|19974.65
08:32:50|19973.82
08:32:51|19975.68
08:32:52|19973.28
08:32:52|19973.93
08:32:54|19971.52
08:32:55|19971.57
08:32:55|19974.11
08:32:56|19974.4
08:32:58|19976.24
08:32:59|19973.
08:33:00|19974.56
08:33:01|19974.14
08:33:01|19970.
08:33:03|19971.54
08:33:04|19971.63
08:33:04|19972.08
08:33:07|19972.92
08:33:07|19973.55
08:33:09|19973.7
08:33:10|19972.93
08:33:11|19977.43
08:33:12|19976.43
08:33:13|19975.78
08:33:13|19972.96
08:33:15|19974.01
08:33:15|19974.01
08:33:17|19972.93
08:33:18|19975.91
08:33:18|19974.97
08:33:20|19975.78
08:33:21|19974.98
08:33:22|19975.25
08:33:23|19980.
08:33:24|19977.18
08:33:25|19978.3
08:33:26|19975.24
08:33:26|19975.52
08:33:28|19976.1
08:33:29|19977.79
08:33:30|19978.88
08:33:31|19978.88
08:33:32|19979.52
08:33:33|19979.54
08:33:34|19980.03
08:33:36|19978.42
08:33:36|19978.
08:33:37|19975.62
08:33:38|19978.22
08:33:39|19977.99
08:33:40|19978.16
08:33:41|19979.21
08:33:42|19979.4
08:33:43|19979.71
08:33:44|19980.37
08:33:45|19978.03
08:33:46|19978.82
08:33:47|19982.97
08:33:49|19981.3
08:33:51|19981.07
08:33:51|19980.47
08:33:52|19981.65
08:33:53|19981.41
08:33:55|19979.23
08:33:56|19976.07
08:33:58|19973.94
08:33:58|19972.05
08:33:59|19973.6
08:34:00|19971.01
08:34:01|19973.67
08:34:03|19973.48
08:34:04|19972.06
08:34:04|19973.89
08:34:05|19972.18
08:34:08|19975.62
08:34:08|19975.56
08:34:09|19974.67
08:34:10|19969.77
08:34:11|19969.95
08:34:12|19967.64
08:34:13|19967.41
08:34:14|19969.34
08:34:15|19967.5
08:34:16|19967.52
08:34:17|19969.
08:34:19|19968.48
08:34:20|19968.99
08:34:21|19967.77
08:34:21|19967.31
08:34:23|19967.41
08:34:24|19966.42
08:34:25|19966.69
08:34:26|19967.27
08:34:27|19966.43
08:34:28|19968.75
08:34:29|19967.49
08:34:30|19970.47
08:34:31|19968.93
08:34:32|19970.81
08:34:33|19971.14
08:34:34|19968.57
08:34:34|19967.89
08:34:37|19967.95
08:34:37|19968.5
08:34:38|19969.11
08:34:40|19967.98
08:34:41|19968.47
08:34:41|19969.05
08:34:43|19967.83
08:34:44|19968.9
08:34:44|19968.42
08:34:45|19968.54
08:34:46|19968.55
08:34:48|19967.74
08:34:49|19966.13
08:34:50|19967.76
08:34:52|19967.11
08:34:52|19962.39
08:34:53|19965.47
08:34:54|19964.37
08:34:55|19964.57
08:34:56|19962.45
08:34:58|19963.13
08:34:59|19964.12
08:35:00|19962.34
08:35:01|19963.48
08:35:02|19963.53
08:35:03|19964.8
08:35:04|19964.91
08:35:05|19963.66
08:35:06|19962.86
08:35:06|19963.78
08:35:08|19963.11
08:35:09|19961.56
08:35:10|19961.68
08:35:11|19963.13
08:35:12|19964.01
08:35:14|19963.62
08:35:14|19964.9
08:35:16|19964.72
08:35:17|19964.45
08:35:18|19966.13
08:35:19|19964.58
08:35:20|19964.07
08:35:21|19964.95
08:35:22|19964.73
08:35:23|19965.49
08:35:23|19966.
08:35:25|19966.13
08:35:25|19963.95
08:35:27|19963.1
08:35:27|19961.9
08:35:29|19962.21
08:35:30|19962.25
08:35:31|19961.54
08:35:32|19964.01
08:35:33|19964.82
08:35:33|19964.
08:35:36|19965.02
08:35:37|19962.86
08:35:38|19960.61
08:35:40|19954.97
08:35:40|19952.2
08:35:41|19950.1
08:35:42|19952.74
08:35:43|19954.26
08:35:44|19955.24
08:35:45|19953.48
08:35:46|19953.12
08:35:47|19956.15
08:35:48|19954.41
08:35:49|19955.79
08:35:50|19952.26
08:35:51|19948.14
08:35:52|19946.79
08:35:53|19945.31
08:35:54|19941.02
08:35:55|19935.
08:35:56|19935.36
08:35:57|19939.73
08:35:58|19939.32
08:35:59|19936.69
08:36:00|19939.73
08:36:01|19938.52
08:36:02|19934.83
08:36:03|19928.31
08:36:04|19927.7
08:36:05|19930.7
08:36:06|19933.57
08:36:07|19931.16
08:36:09|19932.21
08:36:09|19930.77
08:36:11|19930.59
08:36:12|19930.82
08:36:13|19932.5
08:36:14|19931.79
08:36:15|19932.2
08:36:15|19937.46
08:36:17|19937.31
08:36:18|19937.27
08:36:19|19936.38
08:36:20|19940.64
08:36:21|19941.22
08:36:22|19945.62
08:36:23|19941.62
08:36:25|19940.71
08:36:25|19938.26
08:36:26|19939.43
08:36:27|19940.04
08:36:28|19934.06
08:36:29|19933.66
08:36:30|19934.08
08:36:31|19932.49
08:36:32|19934.23
08:36:33|19933.34
08:36:34|19926.9
08:36:35|19923.97
08:36:37|19910.71
08:36:38|19913.98
08:36:39|19910.76
08:36:40|19905.3
08:36:41|19901.77
08:36:41|19897.26
08:36:43|19903.33
08:36:43|19909.02
08:36:45|19911.61
08:36:46|19910.25
08:36:47|19909.54
08:36:47|19911.1
08:36:49|19904.94
08:36:50|19904.89
08:36:50|19904.96
08:36:52|19904.32
08:36:53|19902.51
08:36:54|19905.37
08:36:55|19907.36
08:36:56|19907.04
08:36:57|19903.81
08:36:58|19902.
08:36:59|19900.49
08:37:00|19901.61
08:37:00|19902.65
08:37:02|19901.93
08:37:03|19903.42
08:37:04|19905.
08:37:05|19906.72
08:37:07|19909.75
08:37:07|19912.53
08:37:08|19912.96
08:37:09|19912.81
08:37:10|19909.54
08:37:11|19909.74
08:37:13|19909.95
08:37:14|19910.68
08:37:15|19912.16
08:37:16|19908.8
08:37:17|19906.29
08:37:18|19903.14
08:37:19|19904.89
08:37:20|19903.06
08:37:21|19903.96
08:37:22|19907.
08:37:23|19906.56
08:37:24|19908.09
08:37:25|19910.08
08:37:26|19907.04
08:37:27|19906.89
08:37:28|19907.43
08:37:29|19909.49
08:37:30|19910.24
08:37:31|19909.95
08:37:32|19907.71
08:37:33|19907.31
08:37:34|19910.98
08:37:35|19906.6
08:37:36|19908.16
08:37:37|19907.5
08:37:38|19912.
08:37:39|19909.93
08:37:40|19907.32
08:37:41|19909.09
08:37:43|19910.16
08:37:43|19907.39
08:37:44|19909.17
08:37:46|19907.55
08:37:46|19909.24
08:37:47|19910.74
08:37:49|19912.62
08:37:50|19914.32
08:37:51|19915.47
08:37:51|19916.15
08:37:52|19914.14
08:37:54|19918.77
08:37:55|19921.28
08:37:56|19919.32
08:37:57|19918.89
08:37:58|19923.91
08:37:59|19922.16
08:38:00|19921.58
08:38:00|19919.24
08:38:02|19917.34
08:38:03|19918.17
08:38:03|19917.82
08:38:04|19917.69
08:38:07|19919.52
08:38:07|19920.65
08:38:08|19921.37
08:38:09|19922.66
08:38:10|19922.32
08:38:11|19920.72
08:38:12|19922.28
08:38:13|19920.83
08:38:14|19922.15
08:38:15|19924.8
08:38:17|19925.2
08:38:18|19923.59
08:38:19|19924.12
08:38:20|19930.21
08:38:21|19926.83
08:38:22|19927.35
08:38:23|19928.17
08:38:24|19928.56
08:38:25|19929.68
08:38:25|19930.
08:38:28|19929.97
08:38:28|19934.74
08:38:29|19933.84
08:38:30|19932.19
08:38:31|19932.72
08:38:32|19931.62
08:38:33|19930.66
08:38:34|19934.43
08:38:35|19934.74
08:38:36|19935.79
08:38:38|19934.99
08:38:40|19921.81
08:38:40|19918.46
08:38:42|19913.1
08:38:43|19913.41
08:38:44|19913.12
08:38:45|19911.88
08:38:47|19913.06
08:38:47|19908.19
08:38:48|19904.15
08:38:49|19908.43
08:38:51|19906.34
08:38:52|19906.81
08:38:53|19909.45
08:38:53|19909.23
08:38:55|19907.95
08:38:55|19908.43
08:38:57|19905.38
08:38:57|19905.01
08:38:58|19902.5
08:38:59|19899.06
08:39:01|19875.53
08:39:01|19890.59
08:39:02|19890.09
08:39:04|19895.23
08:39:04|19894.48
08:39:05|19906.75
08:39:06|19908.14
08:39:08|19899.95
08:39:09|19907.
08:39:10|19908.51
08:39:10|19906.03
08:39:12|19904.73
08:39:13|19902.06
08:39:14|19898.72
08:39:15|19900.91
08:39:16|19902.01
08:39:17|19902.71
08:39:18|19906.27
08:39:19|19905.23
08:39:20|19903.9
08:39:21|19904.01
08:39:22|19903.79
08:39:23|19903.59
08:39:24|19905.61
08:39:25|19906.3
08:39:26|19909.3
08:39:27|19911.78
08:39:28|19913.67
08:39:29|19908.38
08:39:30|19907.55
08:39:31|19907.62
08:39:32|19903.84
08:39:33|19900.38
08:39:34|19899.25
08:39:35|19900.63
08:39:36|19898.89
08:39:37|19892.75
08:39:38|19893.55
08:39:39|19888.68
08:39:40|19891.52
08:39:41|19891.99
08:39:42|19894.82
08:39:43|19894.81
08:39:44|19892.98
08:39:45|19897.21
08:39:46|19892.42
08:39:47|19887.19
08:39:48|19886.6
08:39:49|19882.55
08:39:51|19882.49
08:39:52|19879.83
08:39:53|19877.18
08:39:54|19879.08
08:39:55|19879.98
08:39:56|19884.16
08:39:57|19885.85
08:39:58|19885.84
08:39:59|19887.8
08:40:00|19888.31
08:40:01|19884.78
08:40:02|19885.61
08:40:04|19884.77
08:40:04|19884.13
08:40:05|19881.66
08:40:06|19880.11
08:40:08|19879.83
08:40:08|19884.02
08:40:10|19882.69
08:40:10|19883.12
08:40:12|19881.54
08:40:12|19879.9
08:40:14|19879.43
08:40:15|19885.35
08:40:16|19886.03
08:40:17|19883.08
08:40:18|19879.86
08:40:19|19879.01
08:40:20|19880.6
08:40:21|19885.32
08:40:23|19883.11
08:40:23|19887.73
08:40:25|19885.37
08:40:26|19887.06
08:40:26|19886.55
08:40:27|19883.65
08:40:28|19885.89
08:40:30|19882.33
08:40:30|19881.14
08:40:31|19873.11
08:40:33|19874.16
08:40:34|19875.5
08:40:34|19874.51
08:40:35|19864.46
08:40:36|19861.19
08:40:37|19861.96
08:40:38|19872.68
08:40:40|19882.
08:40:40|19883.99
08:40:41|19884.93
08:40:43|19883.67
08:40:43|19885.35
08:40:44|19889.67
08:40:45|19885.77
08:40:47|19892.05
08:40:48|19897.
08:40:49|19901.75
08:40:50|19899.46
08:40:51|19900.33
08:40:52|19903.81
08:40:53|19904.67
08:40:54|19906.14
08:40:55|19910.07
08:40:56|19911.93
08:40:57|19912.07
08:40:58|19911.43
08:40:59|19911.36
08:41:01|19912.09
08:41:01|19911.75
08:41:02|19905.41
08:41:03|19909.99
08:41:04|19909.36
08:41:05|19907.51
08:41:06|19907.03
08:41:07|19907.88
08:41:08|19903.14
08:41:09|19902.58
08:41:10|19899.34
08:41:12|19899.3
08:41:14|19899.84
08:41:15|19894.74
08:41:15|19892.94
08:41:17|19891.67
08:41:18|19891.14
08:41:18|19891.41
08:41:20|19890.22
08:41:21|19889.51
08:41:22|19887.31
08:41:22|19889.93
08:41:24|19883.9
08:41:25|19884.36
08:41:26|19880.44
08:41:27|19878.42
08:41:28|19875.33
08:41:29|19879.87
08:41:29|19878.59
08:41:30|19877.71
08:41:32|19881.29
08:41:33|19882.74
08:41:34|19881.49
08:41:35|19886.59
08:41:36|19877.42
08:41:37|19873.13
08:41:38|19874.78
08:41:39|19877.23
08:41:40|19875.42
08:41:41|19877.11
08:41:42|19875.8
08:41:44|19881.67
08:41:45|19877.62
08:41:46|19877.63
08:41:46|19877.4
08:41:48|19872.61
08:41:49|19874.78
08:41:51|19871.
08:41:51|19874.62
08:41:52|19873.15
08:41:53|19874.52
08:41:54|19872.17
08:41:55|19874.45
08:41:56|19873.89
08:41:57|19874.75
08:41:58|19871.61
08:41:59|19867.98
08:42:00|19867.99
08:42:02|19866.67
08:42:02|19867.86
08:42:04|19864.91
08:42:05|19865.71
08:42:06|19865.97
08:42:07|19864.91
08:42:07|19865.04
08:42:09|19862.61
08:42:10|19869.09
08:42:11|19870.27
08:42:12|19868.26
08:42:13|19869.86
08:42:13|19872.52
08:42:15|19870.89
08:42:16|19871.8
08:42:17|19869.2
08:42:18|19867.18
08:42:19|19871.42
08:42:20|19872.4
08:42:21|19874.09
08:42:21|19873.61
08:42:23|19872.83
08:42:24|19873.02
08:42:25|19879.51
08:42:26|19879.1
08:42:27|19879.17
08:42:27|19882.77
08:42:29|19880.6
08:42:29|19881.52
08:42:30|19883.99
08:42:32|19879.72
08:42:34|19875.66
08:42:34|19873.81
08:42:35|19873.33
08:42:36|19874.29
08:42:37|19874.53
08:42:38|19873.92
08:42:39|19875.49
08:42:40|19875.29
08:42:41|19875.94
08:42:42|19874.44
08:42:44|19875.52
08:42:46|19874.44
08:42:46|19875.41
08:42:47|19882.46
08:42:48|19881.78
08:42:49|19881.11
08:42:50|19880.43
08:42:51|19878.49
08:42:52|19879.67
08:42:53|19874.54
08:42:54|19873.14
08:42:55|19878.96
08:42:56|19879.59
08:42:57|19882.56
08:42:58|19883.21
08:42:59|19884.4
08:43:00|19883.06
08:43:01|19882.61
08:43:02|19882.06
08:43:04|19881.28
08:43:05|19883.56
08:43:05|19884.99
08:43:06|19888.03
08:43:07|19884.29
08:43:09|19882.9
08:43:10|19879.37
08:43:11|19881.67
08:43:12|19883.77
08:43:13|19876.79
08:43:14|19875.52
08:43:15|19877.1
08:43:16|19872.9
08:43:18|19873.46
08:43:19|19871.45
08:43:20|19868.59
08:43:21|19869.22
08:43:22|19844.91
08:43:24|19856.27
08:43:24|19859.63
08:43:25|19864.29
08:43:26|19872.73
08:43:27|19871.59
08:43:28|19866.9
08:43:29|19863.35
08:43:30|19865.67
08:43:31|19863.44
08:43:32|19866.49
08:43:33|19869.35
08:43:34|19856.49
08:43:35|19855.64
08:43:36|19858.71
08:43:38|19857.75
08:43:38|19856.4
08:43:39|19859.92
08:43:41|19863.87
08:43:41|19864.49
08:43:44|19866.88
08:43:44|19864.12
08:43:45|19865.64
08:43:46|19863.88
08:43:47|19861.42
08:43:49|19860.75
08:43:50|19856.1
08:43:52|19857.8
08:43:52|19855.05
08:43:53|19856.03
08:43:54|19856.09
08:43:55|19857.08
08:43:56|19856.22
08:43:57|19857.91
08:43:58|19857.05
08:44:00|19860.78
08:44:00|19864.68
08:44:01|19866.79
08:44:02|19859.22
08:44:03|19857.95
08:44:04|19862.17
08:44:06|19865.42
08:44:07|19860.82
08:44:07|19865.73
08:44:10|19866.35
08:44:10|19863.24
08:44:11|19860.23
08:44:12|19857.76
08:44:14|19855.89
08:44:16|19851.67
08:44:16|19855.04
08:44:17|19854.6
08:44:19|19860.88
08:44:20|19856.92
08:44:21|19860.75
08:44:22|19857.39
08:44:22|19858.29
08:44:24|19858.05
08:44:24|19858.61
08:44:26|19861.44
08:44:27|19857.6
08:44:27|19855.7
08:44:29|19857.59
08:44:30|19857.04
08:44:31|19856.48
08:44:32|19855.32
08:44:33|19854.02
08:44:34|19851.3
08:44:35|19852.73
08:44:37|19849.74
08:44:37|19855.32
08:44:38|19856.28
08:44:39|19858.22
08:44:40|19857.45
08:44:41|19858.39
08:44:42|19859.57
08:44:43|19856.56
08:44:44|19855.84
08:44:45|19852.15
08:44:47|19849.98
08:44:48|19848.15
08:44:48|19843.58
08:44:50|19843.54
08:44:51|19840.09
08:44:51|19846.78
08:44:52|19847.16
08:44:54|19845.99
08:44:54|19846.1
08:44:56|19846.56
08:44:57|19851.59
08:44:58|19844.87
08:44:59|19842.03
08:44:59|19845.1
08:45:01|19841.93
08:45:02|19834.38
08:45:02|19842.2
08:45:04|19838.17
08:45:06|19838.62
08:45:06|19841.66
08:45:07|19842.39
08:45:09|19842.15
08:45:10|19843.33
08:45:11|19847.53
08:45:11|19845.28
08:45:13|19851.73
08:45:13|19848.43
08:45:15|19848.29
08:45:15|19850.44
08:45:16|19854.51
08:45:18|19852.2
08:45:19|19857.94
08:45:19|19857.8
08:45:21|19855.33
08:45:22|19856.75
08:45:23|19858.72
08:45:23|19858.33
08:45:24|19860.17
08:45:26|19862.89
08:45:27|19863.95
08:45:28|19865.
08:45:29|19861.16
08:45:30|19861.51
08:45:31|19858.42
08:45:32|19860.58
08:45:33|19862.25
08:45:34|19866.72
08:45:35|19867.37
08:45:36|19864.63
08:45:37|19860.42
08:45:38|19865.27
08:45:39|19864.1
08:45:40|19863.36
08:45:41|19862.77
08:45:42|19862.29
08:45:43|19863.43
08:45:44|19860.97
08:45:45|19860.77
08:45:46|19862.16
08:45:47|19863.61
08:45:48|19864.32
08:45:49|19861.11
08:45:50|19854.37
08:45:51|19857.09
08:45:52|19861.15
08:45:53|19860.
08:45:54|19863.65
08:45:55|19860.05
08:45:56|19860.57
08:45:57|19858.45
08:45:58|19855.34
08:45:59|19850.
08:46:00|19850.14
08:46:02|19850.39
08:46:03|19851.09
08:46:04|19849.76
08:46:05|19848.96
08:46:06|19849.68
08:46:07|19851.81
08:46:08|19854.6
08:46:09|19856.96
08:46:10|19857.56
08:46:12|19859.52
08:46:13|19862.95
08:46:13|19862.52
08:46:14|19863.16
08:46:16|19864.1
08:46:17|19860.13
08:46:19|19863.36
08:46:20|19862.28
08:46:20|19862.85
08:46:21|19862.68
08:46:22|19861.73
08:46:23|19860.09
08:46:24|19862.9
08:46:25|19864.88
08:46:27|19864.73
08:46:28|19868.7
08:46:28|19865.66
08:46:29|19867.99
08:46:30|19868.22
08:46:32|19864.17
08:46:33|19863.94
08:46:34|19864.75
08:46:35|19862.32
08:46:36|19860.76
08:46:37|19862.38
08:46:38|19864.62
08:46:39|19868.3
08:46:40|19870.53
08:46:41|19870.54
08:46:42|19870.44
08:46:43|19874.34
08:46:44|19867.27
08:46:45|19868.43
08:46:47|19868.28
08:46:47|19864.35
08:46:49|19865.14
08:46:50|19861.12
08:46:51|19862.43
08:46:52|19862.05
08:46:53|19865.85
08:46:54|19870.52
08:46:56|19870.62
08:46:56|19872.45
08:46:57|19871.73
08:46:59|19870.08
08:47:00|19869.47
08:47:00|19869.46
08:47:01|19868.56
08:47:02|19871.23
08:47:03|19871.83
08:47:04|19870.77
08:47:06|19872.78
08:47:06|19872.37
08:47:07|19870.42
08:47:09|19874.86
08:47:09|19872.88
08:47:10|19874.52
08:47:11|19872.82
08:47:12|19865.68
08:47:14|19871.21
08:47:14|19869.8
08:47:15|19866.77
08:47:18|19872.57
08:47:18|19870.72
08:47:19|19867.8
08:47:20|19871.03
08:47:21|19866.83
08:47:22|19871.3
08:47:23|19874.03
08:47:24|19867.
08:47:26|19868.09
08:47:27|19871.83
08:47:28|19871.82
08:47:29|19869.43
08:47:29|19870.34
08:47:30|19865.68
08:47:32|19865.13
08:47:34|19865.22
08:47:34|19855.4
08:47:36|19859.17
08:47:36|19862.
08:47:37|19862.99
08:47:38|19868.89
08:47:40|19867.23
08:47:41|19870.34
08:47:42|19870.79
08:47:43|19869.45
08:47:44|19871.18
08:47:45|19874.35
08:47:46|19875.52
08:47:47|19870.21
08:47:49|19869.35
08:47:49|19870.28
08:47:50|19868.48
08:47:52|19869.29
08:47:54|19868.98
08:47:54|19870.72
08:47:55|19872.01
08:47:57|19874.29
08:47:58|19874.06
08:48:00|19872.33
08:48:00|19871.86
08:48:02|19874.29
08:48:02|19871.95
08:48:04|19873.97
08:48:04|19868.01
08:48:05|19869.86
08:48:06|19868.14
08:48:08|19868.15
08:48:09|19867.67
08:48:10|19867.61
08:48:11|19859.86
08:48:12|19864.19
08:48:13|19863.99
08:48:14|19863.91
08:48:15|19864.76
08:48:16|19863.03
08:48:18|19861.22
08:48:18|19861.2
08:48:19|19861.95
08:48:21|19865.3
08:48:22|19869.47
08:48:24|19868.91
08:48:25|19863.91
08:48:26|19861.94
08:48:27|19861.19
08:48:28|19860.88
08:48:28|19864.37
08:48:29|19862.21
08:48:30|19860.52
08:48:31|19862.2
08:48:32|19862.19
08:48:34|19863.58
08:48:34|19864.45
08:48:36|19866.85
08:48:36|19865.32
08:48:37|19864.74
08:48:39|19865.46
08:48:39|19865.62
08:48:40|19865.52
08:48:41|19872.23
08:48:42|19869.66
08:48:43|19874.29
08:48:44|19872.8
08:48:46|19870.9
08:48:46|19872.6
08:48:48|19874.17
08:48:50|19874.53
08:48:50|19873.07
08:48:52|19874.48
08:48:52|19874.07
08:48:54|19873.55
08:48:54|19869.67
08:48:56|19866.
08:48:57|19864.46
08:48:58|19865.9
08:48:59|19865.77
08:49:00|19864.96
08:49:01|19863.56
08:49:02|19862.02
08:49:03|19861.05
08:49:04|19861.81
08:49:05|19864.08
08:49:06|19870.
08:49:07|19868.91
08:49:08|19868.54
08:49:09|19866.05
08:49:10|19865.18
08:49:11|19863.25
08:49:12|19860.36
08:49:13|19862.24
08:49:14|19862.05
08:49:15|19862.92
08:49:17|19866.9
08:49:18|19865.13
08:49:19|19866.36
08:49:20|19862.8
08:49:21|19861.99
08:49:22|19861.58
08:49:23|19860.56
08:49:24|19858.8
08:49:25|19860.75
08:49:27|19859.95
08:49:27|19857.64
08:49:29|19859.5
08:49:29|19858.
08:49:31|19858.02
08:49:32|19858.38
08:49:32|19857.55
08:49:34|19851.37
08:49:34|19853.81
08:49:35|19855.45
08:49:36|19856.01
08:49:38|19856.08
08:49:38|19855.74
08:49:39|19854.98
08:49:40|19854.27
08:49:42|19853.66
08:49:43|19858.17
08:49:44|19854.61
08:49:45|19854.72
08:49:46|19855.6
08:49:47|19858.51
08:49:49|19856.48
08:49:49|19855.43
08:49:51|19856.3
08:49:51|19855.45
08:49:53|19854.21
08:49:54|19852.29
08:49:55|19854.44
08:49:56|19854.99
08:49:57|19853.91
08:49:58|19852.99
08:49:59|19852.3
08:50:00|19851.25
08:50:02|19851.46
08:50:03|19852.1
08:50:04|19854.64
08:50:04|19851.82
08:50:05|19853.83
08:50:06|19851.79
08:50:08|19850.42
08:50:09|19850.76
08:50:09|19849.06
08:50:11|19852.48
08:50:11|19853.52
08:50:12|19849.
08:50:14|19850.53
08:50:15|19850.14
08:50:16|19853.84
08:50:17|19850.52
08:50:18|19850.53
08:50:19|19849.72
08:50:20|19849.12
08:50:21|19849.78
08:50:22|19848.65
08:50:23|19850.99
08:50:24|19853.76
08:50:25|19852.96
08:50:26|19854.26
08:50:27|19853.96
08:50:28|19855.56
08:50:29|19854.63
08:50:30|19852.64
08:50:31|19853.17
08:50:32|19856.28
08:50:33|19853.62
08:50:34|19854.49
08:50:35|19854.49
08:50:36|19854.49
08:50:37|19853.04
08:50:38|19852.51
08:50:40|19854.14
08:50:40|19853.4
08:50:41|19852.39
08:50:42|19852.73
08:50:43|19851.38
08:50:44|19849.28
08:50:45|19850.92
08:50:46|19851.85
08:50:47|19853.71
08:50:48|19852.01
08:50:50|19851.38
08:50:51|19851.02
08:50:52|19850.16
08:50:54|19851.11
08:50:54|19850.99
08:50:56|19849.29
08:50:56|19850.86
08:50:58|19850.94
08:50:59|19851.8
08:51:01|19850.91
08:51:02|19849.55
08:51:04|19848.04
08:51:05|19848.57
08:51:05|19847.09
08:51:07|19848.64
08:51:09|19846.01
08:51:10|19846.6
08:51:10|19841.88
08:51:12|19840.88
08:51:13|19840.81
08:51:13|19840.47
08:51:14|19831.97
08:51:16|19833.13
08:51:16|19841.87
08:51:17|19843.14
08:51:18|19844.77
08:51:19|19848.63
08:51:21|19846.26
08:51:22|19846.82
08:51:23|19845.31
08:51:25|19837.96
08:51:25|19837.62
08:51:26|19839.73
08:51:27|19838.61
08:51:28|19833.71
08:51:29|19834.83
08:51:30|19829.85
08:51:31|19828.45
08:51:32|19826.3
08:51:33|19821.78
08:51:35|19825.96
08:51:35|19831.23
08:51:36|19832.67
08:51:38|19831.64
08:51:38|19837.93
08:51:40|19836.89
08:51:40|19837.4
08:51:41|19839.07
08:51:42|19843.79
08:51:44|19839.12
08:51:44|19840.02
08:51:45|19838.5
08:51:46|19837.57
08:51:47|19838.07
08:51:48|19836.18
08:51:49|19837.14
08:51:50|19839.65
08:51:51|19839.27
08:51:52|19839.48
08:51:54|19840.4
08:51:54|19839.18
08:51:56|19843.54
08:51:56|19842.89
08:51:58|19840.19
08:51:58|19839.77
08:52:00|19840.36
08:52:00|19840.14
08:52:01|19839.26
08:52:02|19834.26
08:52:04|19830.26
08:52:05|19827.56
08:52:06|19821.51
08:52:07|19825.87
08:52:08|19826.83
08:52:09|19823.95
08:52:10|19814.97
08:52:11|19814.63
08:52:12|19812.3
08:52:13|19811.31
08:52:14|19788.36
08:52:15|19788.08
08:52:16|19790.34
08:52:17|19799.25
08:52:18|19807.15
08:52:20|19806.68
08:52:20|19817.5
08:52:21|19817.7
08:52:23|19815.45
08:52:24|19815.47
08:52:24|19810.42
08:52:25|19808.15
08:52:27|19801.11
08:52:28|19795.57
08:52:29|19800.97
08:52:30|19804.44
08:52:30|19801.19
08:52:31|19794.34
08:52:32|19797.25
08:52:34|19793.93
08:52:35|19792.78
08:52:36|19791.33
08:52:37|19796.48
08:52:37|19787.49
08:52:38|19787.06
08:52:40|19778.75
08:52:41|19781.7
08:52:42|19785.67
08:52:43|19793.36
08:52:43|19790.5
08:52:45|19786.34
08:52:45|19786.42
08:52:47|19782.24
08:52:48|19783.
08:52:49|19791.5
08:52:50|19787.35
08:52:51|19782.08
08:52:52|19781.73
08:52:54|19781.82
08:52:54|19782.84
08:52:56|19767.39
08:52:57|19767.43
08:52:58|19771.66
08:53:00|19784.45
08:53:01|19782.18
08:53:02|19784.76
08:53:03|19786.91
08:53:05|19779.46
08:53:05|19783.85
08:53:06|19785.36
08:53:08|19781.75
08:53:08|19782.41
08:53:10|19780.9
08:53:10|19780.91
08:53:11|19776.82
08:53:13|19778.64
08:53:13|19779.96
08:53:15|19776.4
08:53:16|19776.09
08:53:17|19768.51
08:53:18|19769.62
08:53:19|19771.12
08:53:20|19772.2
08:53:21|19771.06
08:53:22|19767.37
08:53:23|19765.98
08:53:24|19773.05
08:53:25|19776.77
08:53:26|19776.8
08:53:27|19776.78
08:53:28|19779.57
08:53:29|19779.56
08:53:30|19775.53
08:53:31|19773.74
08:53:32|19775.52
08:53:33|19778.91
08:53:34|19776.01
08:53:35|19776.34
08:53:36|19774.11
08:53:37|19774.35
08:53:39|19773.18
08:53:40|19775.88
08:53:40|19774.7
08:53:41|19775.75
08:53:43|19770.02
08:53:43|19768.52
08:53:45|19770.32
08:53:45|19769.73
08:53:46|19766.54
08:53:47|19762.44
08:53:48|19764.62
08:53:49|19766.62
08:53:50|19773.31
08:53:51|19773.11
08:53:52|19774.61
08:53:53|19774.28
08:53:55|19775.83
08:53:56|19774.66
08:53:57|19774.41
08:53:58|19775.28
08:53:59|19775.03
08:54:00|19772.88
08:54:01|19778.83
08:54:02|19775.52
08:54:03|19775.19
08:54:04|19776.68
08:54:06|19775.57
08:54:07|19774.72
08:54:08|19776.6
08:54:09|19777.11
08:54:10|19772.79
08:54:11|19776.33
08:54:12|19776.04
08:54:13|19776.68
08:54:15|19778.32
08:54:16|19779.37
08:54:17|19778.48
08:54:18|19779.18
08:54:19|19779.19
08:54:19|19777.41
08:54:20|19779.71
08:54:21|19782.58
08:54:22|19773.19
08:54:24|19772.96
08:54:25|19772.03
08:54:27|19772.32
08:54:27|19771.98
08:54:28|19773.1
08:54:30|19771.88
08:54:31|19772.88
08:54:32|19767.55
08:54:33|19762.96
08:54:34|19763.21
08:54:35|19765.08
08:54:37|19760.39
08:54:37|19763.16
08:54:39|19764.19
08:54:39|19763.14
08:54:41|19762.31
08:54:41|19761.44
08:54:43|19761.87
08:54:43|19764.08
08:54:45|19763.47
08:54:45|19762.67
08:54:46|19763.48
08:54:47|19762.31
08:54:48|19762.28
08:54:50|19763.14
08:54:51|19764.57
08:54:52|19761.44
08:54:53|19760.98
08:54:55|19762.12
08:54:55|19755.04
08:54:57|19758.95
08:54:58|19758.31
08:54:58|19758.6
08:54:59|19759.26
08:55:00|19758.51
08:55:02|19755.19
08:55:03|19756.94
08:55:04|19760.35
08:55:05|19760.41
08:55:06|19757.46
08:55:07|19757.47
08:55:08|19762.69
08:55:09|19771.04
08:55:10|19768.76
08:55:11|19769.75
08:55:12|19773.4
08:55:13|19769.53
08:55:14|19767.7
08:55:15|19762.68
08:55:16|19759.93
08:55:17|19758.2
08:55:18|19762.07
08:55:19|19761.03
08:55:20|19762.06
08:55:21|19758.28
08:55:22|19763.76
08:55:23|19764.25
08:55:24|19763.65
08:55:25|19764.16
08:55:26|19764.35
08:55:27|19765.81
08:55:28|19764.94
08:55:30|19766.13
08:55:31|19764.05
08:55:31|19760.17
08:55:32|19758.93
08:55:34|19759.85
08:55:34|19760.52
08:55:35|19760.5
08:55:36|19759.
08:55:37|19757.6
08:55:39|19758.33
08:55:39|19749.99
08:55:40|19755.44
08:55:41|19757.11
08:55:42|19754.99
08:55:43|19753.44
08:55:44|19755.54
08:55:45|19761.74
08:55:46|19763.44
08:55:47|19768.51
08:55:49|19761.24
08:55:50|19760.34
08:55:51|19763.58
08:55:52|19761.14
08:55:52|19757.
08:55:54|19759.89
08:55:55|19756.99
08:55:56|19759.35
08:55:57|19759.37
08:55:58|19759.72
08:55:59|19761.18
08:56:00|19763.5
08:56:01|19764.98
08:56:02|19763.55
08:56:03|19767.61
08:56:04|19765.07
08:56:06|19755.02
08:56:06|19758.41
08:56:07|19761.76
08:56:08|19763.52
08:56:09|19766.87
08:56:10|19772.27
08:56:11|19765.51
08:56:12|19761.03
08:56:13|19762.35
08:56:14|19762.32
08:56:15|19763.56
08:56:16|19767.54
08:56:17|19764.83
08:56:18|19768.56
08:56:20|19768.01
08:56:21|19767.47
08:56:22|19769.
08:56:22|19765.7
08:56:24|19764.82
08:56:25|19759.46
08:56:26|19759.73
08:56:27|19758.64
08:56:28|19759.59
08:56:29|19760.61
08:56:30|19761.31
08:56:32|19753.88
08:56:32|19752.53
08:56:33|19753.83
08:56:35|19755.7
08:56:35|19756.89
08:56:36|19756.11
08:56:37|19749.18
08:56:38|19748.32
08:56:39|19749.14
08:56:41|19747.62
08:56:42|19743.77
08:56:42|19748.38
08:56:44|19746.06
08:56:46|19745.63
08:56:46|19748.53
08:56:47|19750.7
08:56:48|19753.81
08:56:49|19753.99
08:56:50|19753.03
08:56:51|19755.
08:56:52|19758.3
08:56:53|19753.76
08:56:54|19755.25
08:56:56|19755.34
08:56:58|19755.57
08:56:59|19754.76
08:57:00|19759.15
08:57:00|19758.92
08:57:02|19758.9
08:57:03|19757.63
08:57:04|19758.66
08:57:05|19759.67
08:57:06|19757.15
08:57:07|19759.15
08:57:08|19758.97
08:57:08|19759.74
08:57:10|19758.98
08:57:11|19756.36
08:57:11|19755.17
08:57:13|19756.21
08:57:14|19755.59
08:57:15|19754.85
08:57:15|19754.1
08:57:17|19754.75
08:57:18|19754.
08:57:19|19756.
08:57:20|19757.72
08:57:21|19753.66
08:57:22|19755.66
08:57:23|19758.01
08:57:25|19756.66
08:57:25|19754.08
08:57:26|19751.34
08:57:28|19754.78
08:57:29|19754.54
08:57:30|19756.15
08:57:30|19752.85
08:57:32|19754.98
08:57:32|19759.87
08:57:34|19756.07
08:57:35|19757.98
08:57:36|19753.93
08:57:36|19749.86
08:57:38|19743.94
08:57:39|19743.94
08:57:40|19746.48
08:57:41|19743.09
08:57:42|19743.05
08:57:43|19744.56
08:57:44|19743.72
08:57:45|19744.74
08:57:46|19740.29
08:57:47|19743.42
08:57:48|19743.12
08:57:49|19743.61
08:57:50|19751.99
08:57:51|19748.84
08:57:52|19750.64
08:57:53|19749.85
08:57:54|19750.47
08:57:56|19738.03
08:57:56|19739.58
08:57:57|19739.02
08:57:59|19741.31
08:58:00|19738.65
08:58:01|19748.64
08:58:02|19748.75
08:58:03|19748.86
08:58:05|19748.82
08:58:05|19753.02
08:58:06|19752.02
08:58:07|19754.83
08:58:09|19753.74
08:58:10|19754.46
08:58:10|19752.48
08:58:11|19754.27
08:58:13|19754.51
08:58:15|19753.38
08:58:16|19761.61
08:58:17|19760.55
08:58:18|19758.7
08:58:19|19766.8
08:58:20|19764.2
08:58:21|19764.94
08:58:22|19765.69
08:58:23|19767.19
08:58:24|19757.92
08:58:26|19758.3
08:58:27|19759.02
08:58:27|19762.05
08:58:29|19766.8
08:58:29|19764.33
08:58:30|19762.53
08:58:31|19763.6
08:58:32|19764.54
08:58:33|19764.33
08:58:35|19765.61
08:58:36|19766.06
08:58:37|19765.71
08:58:38|19766.32
08:58:39|19767.
08:58:41|19766.86
08:58:41|19766.89
08:58:43|19768.2
08:58:43|19763.36
08:58:45|19764.45
08:58:46|19763.83
08:58:47|19764.28
08:58:49|19766.03
08:58:50|19765.9
08:58:50|19765.8
08:58:51|19764.89
08:58:53|19766.45
08:58:54|19765.69
08:58:54|19767.27
08:58:55|19764.82
08:58:57|19766.92
08:58:58|19765.64
08:58:59|19766.01
08:59:00|19767.66
08:59:01|19765.4
08:59:02|19766.22
08:59:03|19763.74
08:59:05|19767.97
08:59:06|19763.01
08:59:06|19764.36
08:59:07|19764.64
08:59:09|19765.09
08:59:10|19764.1
08:59:11|19762.66
08:59:12|19767.08
08:59:13|19765.24
08:59:14|19764.16
08:59:16|19758.7
08:59:16|19755.83
08:59:17|19754.42
08:59:19|19749.14
08:59:20|19750.76
08:59:21|19751.85
08:59:22|19756.68
08:59:23|19758.
08:59:24|19760.54
08:59:26|19763.21
08:59:27|19763.61
08:59:27|19755.77
08:59:28|19758.61
08:59:30|19758.51
08:59:30|19762.74
08:59:31|19762.98
08:59:33|19762.45
08:59:34|19762.88
08:59:35|19767.53
08:59:36|19767.58
08:59:37|19766.11
08:59:38|19766.78
08:59:39|19768.94
08:59:40|19762.71
08:59:41|19764.46
08:59:42|19762.1
08:59:43|19760.81
08:59:44|19763.05
08:59:45|19766.53
08:59:46|19764.65
08:59:47|19767.27
08:59:48|19765.95
08:59:49|19765.25
08:59:50|19764.06
08:59:51|19761.16
08:59:52|19763.27
08:59:53|19764.81
08:59:54|19762.6
08:59:55|19762.35
08:59:56|19759.19
08:59:57|19763.91
08:59:58|19764.61
09:00:00|19764.83
09:00:01|19763.61
09:00:01|19762.21
09:00:02|19758.22
09:00:04|19760.02
09:00:05|19761.01
09:00:07|19763.12
09:00:07|19763.21
09:00:08|19763.14
09:00:10|19765.91
09:00:11|19765.2
09:00:12|19765.44
09:00:14|19755.64
09:00:14|19753.19
09:00:15|19752.68
09:00:17|19753.68
09:00:18|19755.83
09:00:19|19757.25
09:00:19|19759.23
09:00:21|19762.13
09:00:22|19759.56
09:00:23|19757.23
09:00:24|19753.71
09:00:25|19753.97
09:00:26|19755.75
09:00:27|19755.83
09:00:29|19749.69
09:00:29|19750.52
09:00:30|19751.03
09:00:31|19751.28
09:00:32|19752.77
09:00:33|19753.9
09:00:34|19753.6
09:00:35|19752.04
09:00:36|19752.8
09:00:37|19752.94
09:00:38|19751.35
09:00:39|19752.13
09:00:40|19752.19
09:00:41|19753.58
09:00:42|19756.68
09:00:43|19755.41
09:00:44|19755.59
09:00:45|19754.42
09:00:46|19754.13
09:00:47|19751.16
09:00:48|19752.66
09:00:49|19751.13
09:00:50|19755.78
09:00:51|19755.56
09:00:52|19754.04
09:00:53|19752.7
09:00:54|19754.74
09:00:55|19752.78
09:00:56|19751.88
09:00:57|19750.22
09:00:58|19752.7
09:00:59|19752.53
09:01:01|19755.92
09:01:02|19761.57
09:01:03|19757.53
09:01:03|19757.7
09:01:05|19761.84
09:01:07|19764.15
09:01:07|19765.44
09:01:09|19764.91
09:01:09|19764.16
09:01:11|19766.3
09:01:12|19764.02
09:01:13|19760.07
09:01:14|19761.52
09:01:16|19761.56
09:01:16|19760.17
09:01:17|19757.84
09:01:18|19759.55
09:01:19|19758.61
09:01:20|19763.36
09:01:21|19767.07
09:01:22|19765.82
09:01:23|19764.36
09:01:24|19765.58
09:01:26|19764.85
09:01:26|19764.87
09:01:27|19770.01
09:01:28|19769.16
09:01:30|19770.27
09:01:31|19771.47
09:01:32|19773.76
09:01:34|19772.49
09:01:35|19774.42
09:01:35|19775.12
09:01:36|19774.14
09:01:38|19773.63
09:01:38|19775.62
09:01:39|19774.03
09:01:40|19774.9
09:01:41|19767.25
09:01:43|19768.2
09:01:43|19769.12
09:01:44|19767.55
09:01:45|19766.2
09:01:47|19769.53
09:01:47|19772.2
09:01:48|19768.79
09:01:50|19769.4
09:01:50|19769.98
09:01:51|19769.42
09:01:52|19769.35
09:01:54|19769.82
09:01:55|19770.
09:01:55|19768.22
09:01:56|19769.98
09:01:58|19773.29
09:01:59|19771.38
09:02:00|19766.59
09:02:00|19767.8
09:02:02|19768.19
09:02:03|19769.58
09:02:04|19768.53
09:02:06|19772.97
09:02:07|19773.49
09:02:08|19773.79
09:02:09|19776.99
09:02:10|19773.99
09:02:11|19776.42
09:02:13|19775.22
09:02:13|19774.72
09:02:15|19776.61
09:02:16|19776.52
09:02:17|19774.54
09:02:18|19773.7
09:02:19|19774.64
09:02:20|19776.48
09:02:21|19774.76
09:02:22|19775.66
09:02:23|19775.32
09:02:24|19776.19
09:02:25|19774.41
09:02:27|19774.29
09:02:27|19773.64
09:02:28|19772.05
09:02:29|19773.39
09:02:30|19769.74
09:02:31|19771.74
09:02:32|19772.78
09:02:33|19771.72
09:02:34|19772.89
09:02:35|19772.78
09:02:36|19771.99
09:02:37|19772.89
09:02:38|19772.78
09:02:39|19772.87
09:02:40|19770.96
09:02:41|19773.05
09:02:42|19772.19
09:02:43|19772.44
09:02:44|19773.12
09:02:45|19773.11
09:02:46|19772.44
09:02:47|19773.46
09:02:48|19775.67
09:02:49|19776.01
09:02:50|19778.74
09:02:51|19777.09
09:02:52|19780.05
09:02:53|19780.73
09:02:54|19779.48
09:02:55|19779.54
09:02:56|19781.02
09:02:57|19781.08
09:02:58|19781.4
09:02:59|19779.94
09:03:00|19782.75
09:03:01|19782.94
09:03:02|19784.77
09:03:04|19785.7
09:03:05|19783.99
09:03:06|19784.9
09:03:07|19788.44
09:03:08|19788.19
09:03:09|19787.63
09:03:10|19788.55
09:03:11|19788.54
09:03:13|19791.51
09:03:13|19789.37
09:03:15|19787.75
09:03:15|19786.24
09:03:17|19782.9
09:03:18|19784.77
09:03:19|19783.34
09:03:20|19785.01
09:03:20|19783.4
09:03:22|19780.57
09:03:24|19786.08
09:03:24|19780.63
09:03:25|19783.79
09:03:26|19783.11
09:03:27|19781.85
09:03:28|19781.2
09:03:30|19784.
09:03:31|19779.42
09:03:33|19780.82
09:03:33|19781.46
09:03:34|19775.44
09:03:35|19772.23
09:03:36|19775.21
09:03:37|19775.2
09:03:38|19773.35
09:03:39|19770.13
09:03:40|19772.28
09:03:41|19769.67
09:03:43|19763.5
09:03:44|19762.92
09:03:45|19766.83
09:03:46|19764.47
09:03:47|19765.85
09:03:48|19766.02
09:03:50|19763.88
09:03:50|19767.06
09:03:51|19763.5
09:03:52|19763.68
09:03:53|19763.61
09:03:54|19763.88
09:03:55|19763.71
09:03:56|19763.88
09:03:57|19766.02
09:03:59|19765.46
09:03:59|19767.21
09:04:00|19766.74
09:04:02|19770.87
09:04:03|19772.37
09:04:05|19769.92
09:04:07|19767.09
09:04:07|19765.43
09:04:08|19765.04
09:04:10|19765.94
09:04:10|19765.43
09:04:12|19764.79
09:04:12|19765.69
09:04:15|19769.24
09:04:15|19769.18
09:04:16|19771.24
09:04:17|19773.4
09:04:18|19772.87
09:04:19|19773.78
09:04:20|19772.86
09:04:21|19770.13
09:04:22|19769.8
09:04:23|19772.35
09:04:24|19770.97
09:04:26|19773.31
09:04:27|19775.41
09:04:28|19773.31
09:04:29|19779.47
09:04:30|19779.54
09:04:30|19778.23
09:04:32|19779.57
09:04:33|19779.58
09:04:34|19779.59
09:04:35|19780.09
09:04:35|19779.9
09:04:37|19780.79
09:04:37|19779.58
09:04:39|19780.58
09:04:39|19779.94
09:04:41|19779.58
09:04:41|19779.05
09:04:43|19779.7
09:04:43|19780.28
09:04:44|19780.8
09:04:47|19779.
09:04:47|19780.02
09:04:48|19780.48
09:04:49|19776.35
09:04:50|19777.18
09:04:51|19776.
09:04:53|19777.16
09:04:53|19777.57
09:04:55|19778.89
09:04:55|19780.23
09:04:56|19784.5
09:04:57|19782.08
09:04:58|19781.22
09:04:59|19779.79
09:05:01|19780.81
09:05:02|19781.41
09:05:03|19779.88
09:05:05|19780.88
09:05:06|19776.73
09:05:07|19776.94
09:05:09|19779.11
09:05:11|19779.12
09:05:11|19779.09
09:05:12|19779.01
09:05:13|19779.66
09:05:14|19778.08
09:05:15|19778.09
09:05:16|19778.24
09:05:17|19783.11
09:05:18|19783.99
09:05:19|19782.87
09:05:20|19782.63
09:05:21|19780.98
09:05:22|19781.5
09:05:24|19783.1
09:05:24|19784.21
09:05:26|19784.17
09:05:26|19784.16
09:05:28|19785.5
09:05:29|19785.45
09:05:30|19783.8
09:05:31|19784.67
09:05:32|19785.59
09:05:33|19785.33
09:05:34|19785.77
09:05:35|19785.94
09:05:36|19784.41
09:05:37|19782.42
09:05:38|19780.
09:05:39|19781.34
09:05:40|19779.5
09:05:42|19781.15
09:05:42|19781.12
09:05:43|19779.81
09:05:45|19780.36
09:05:46|19777.9
09:05:47|19780.37
09:05:48|19781.59
09:05:49|19781.05
09:05:50|19781.53
09:05:51|19781.91
09:05:52|19781.87
09:05:53|19782.25
09:05:54|19782.78
09:05:55|19783.12
09:05:56|19781.74
09:05:57|19780.64
09:05:58|19779.91
09:05:59|19780.82
09:06:00|19781.91
09:06:01|19781.07
09:06:02|19781.09
09:06:03|19781.83
09:06:04|19781.78
09:06:05|19780.41
09:06:06|19779.84
09:06:08|19779.62
09:06:09|19779.63
09:06:09|19779.3
09:06:10|19781.53
09:06:12|19780.43
09:06:13|19779.44
09:06:14|19775.07
09:06:15|19775.95
09:06:16|19774.59
09:06:17|19773.59
09:06:18|19772.69
09:06:19|19772.73
09:06:21|19774.46
09:06:21|19774.09
09:06:23|19774.88
09:06:24|19773.65
09:06:25|19776.15
09:06:25|19776.06
09:06:27|19774.73
09:06:28|19772.94
09:06:29|19775.07
09:06:29|19774.88
09:06:30|19772.9
09:06:31|19772.92
09:06:32|19775.08
09:06:33|19773.47
09:06:34|19772.94
09:06:35|19772.82
09:06:36|19771.84
09:06:37|19772.83
09:06:38|19771.26
09:06:39|19770.01
09:06:41|19770.
09:06:41|19768.62
09:06:43|19769.39
09:06:44|19768.54
09:06:45|19767.7
09:06:46|19769.17
09:06:47|19767.29
09:06:48|19766.67
09:06:49|19767.27
09:06:50|19766.1
09:06:51|19765.46
09:06:53|19767.21
09:06:53|19767.25
09:06:54|19765.
09:06:56|19766.03
09:06:56|19765.91
09:06:57|19764.3
09:06:58|19765.23
09:06:59|19763.35
09:07:00|19763.
09:07:02|19763.25
09:07:03|19764.27
09:07:03|19765.96
09:07:04|19767.09
09:07:05|19764.46
09:07:07|19770.13
09:07:09|19770.15
09:07:09|19770.43
09:07:11|19768.55
09:07:12|19769.56
09:07:13|19767.57
09:07:14|19767.09
09:07:15|19764.02
09:07:17|19762.64
09:07:17|19764.63
09:07:19|19766.05
09:07:20|19766.68
09:07:21|19769.64
09:07:22|19765.24
09:07:23|19766.71
09:07:24|19764.26
09:07:25|19763.99
09:07:26|19765.94
09:07:27|19765.48
09:07:28|19764.17
09:07:30|19765.91
09:07:30|19764.63
09:07:31|19765.74
09:07:32|19761.41
09:07:33|19761.4
09:07:35|19761.11
09:07:36|19758.77
09:07:37|19758.39
09:07:38|19756.24
09:07:39|19753.82
09:07:40|19753.87
09:07:41|19755.77
09:07:42|19753.9
09:07:43|19754.88
09:07:44|19755.49
09:07:45|19753.48
09:07:46|19755.76
09:07:47|19753.68
09:07:48|19751.2
09:07:49|19753.72
09:07:51|19752.36
09:07:52|19749.39
09:07:53|19747.19
09:07:54|19748.23
09:07:55|19744.49
09:07:57|19748.47
09:07:57|19747.43
09:07:59|19744.9
09:07:59|19746.17
09:08:00|19745.12
09:08:01|19746.37
09:08:02|19747.51
09:08:03|19745.26
09:08:05|19744.19
09:08:05|19745.14
09:08:06|19748.08
09:08:08|19749.73
09:08:10|19748.67
09:08:11|19749.88
09:08:13|19755.41
09:08:13|19751.53
09:08:14|19751.9
09:08:16|19751.76
09:08:16|19750.75
09:08:18|19746.01
09:08:19|19743.64
09:08:21|19746.05
09:08:22|19745.05
09:08:23|19745.84
09:08:24|19744.02
09:08:25|19744.
09:08:26|19740.87
09:08:27|19743.34
09:08:27|19742.12
09:08:29|19740.83
09:08:30|19740.81
09:08:31|19741.31
09:08:32|19740.78
09:08:33|19733.37
09:08:34|19738.51
09:08:35|19733.19
09:08:37|19731.64
09:08:38|19731.48
09:08:38|19723.62
09:08:39|19724.12
09:08:40|19722.99
09:08:42|19726.95
09:08:42|19728.53
09:08:43|19732.75
09:08:44|19728.09
09:08:46|19731.25
09:08:46|19737.6
09:08:47|19738.77
09:08:48|19737.01
09:08:49|19736.24
09:08:50|19737.64
09:08:51|19734.43
09:08:52|19739.92
09:08:54|19743.8
09:08:54|19741.21
09:08:56|19736.67
09:08:56|19737.2
09:08:57|19736.81
09:08:58|19736.82
09:08:59|19728.99
09:09:00|19728.26
09:09:01|19727.21
09:09:02|19730.01
09:09:04|19727.79
09:09:04|19728.55
09:09:05|19727.71
09:09:06|19727.89
09:09:07|19726.7
09:09:08|19724.4
09:09:10|19722.73
09:09:10|19723.47
09:09:11|19725.79
09:09:12|19725.12
09:09:13|19726.73
09:09:15|19727.4
09:09:16|19727.89
09:09:17|19731.1
09:09:18|19729.56
09:09:19|19728.39
09:09:20|19727.94
09:09:21|19727.26
09:09:22|19734.72
09:09:23|19732.6
09:09:24|19733.12
09:09:25|19734.48
09:09:26|19731.4
09:09:27|19734.21
09:09:28|19732.72
09:09:29|19734.97
09:09:30|19739.24
09:09:31|19740.29
09:09:32|19741.66
09:09:33|19742.66
09:09:34|19745.31
09:09:35|19745.79
09:09:36|19744.75
09:09:38|19742.84
09:09:38|19742.83
09:09:39|19741.7
09:09:40|19742.45
09:09:42|19743.59
09:09:43|19741.48
09:09:44|19743.74
09:09:45|19743.6
09:09:47|19746.27
09:09:47|19746.32
09:09:49|19745.33
09:09:49|19745.43
09:09:50|19747.31
09:09:51|19746.07
09:09:53|19747.88
09:09:53|19745.45
09:09:54|19744.58
09:09:55|19752.28
09:09:56|19750.18
09:09:57|19749.81
09:09:58|19750.59
09:09:59|19751.68
09:10:00|19749.03
09:10:01|19752.52
09:10:03|19747.14
09:10:03|19748.94
09:10:05|19748.86
09:10:06|19749.54
09:10:08|19748.67
09:10:08|19753.41
09:10:09|19751.11
09:10:11|19752.19
09:10:12|19751.25
09:10:13|19753.16
09:10:14|19754.94
09:10:15|19753.42
09:10:16|19756.2
09:10:17|19755.41
09:10:18|19756.62
09:10:19|19756.92
09:10:21|19758.38
09:10:21|19758.66
09:10:22|19757.15
09:10:23|19755.55
09:10:25|19756.
09:10:26|19754.53
09:10:27|19757.6
09:10:28|19756.72
09:10:29|19757.47
09:10:30|19758.31
09:10:31|19757.14
09:10:32|19758.55
09:10:33|19757.79
09:10:34|19759.19
09:10:35|19757.19
09:10:36|19757.03
09:10:37|19758.52
09:10:39|19760.16
09:10:39|19757.95
09:10:40|19760.53
09:10:42|19759.5
09:10:42|19757.43
09:10:43|19756.44
09:10:44|19755.32
09:10:46|19756.9
09:10:47|19758.9
09:10:48|19757.65
09:10:49|19757.43
09:10:50|19756.42
09:10:51|19759.18
09:10:52|19759.51
09:10:53|19759.58
09:10:54|19757.9
09:10:56|19758.47
09:10:56|19756.
09:10:57|19755.07
09:10:58|19756.54
09:11:00|19757.28
09:11:00|19758.32
09:11:01|19758.47
09:11:02|19755.53
09:11:04|19755.61
09:11:04|19755.5
09:11:05|19755.01
09:11:07|19758.27
09:11:08|19757.58
09:11:09|19758.08
09:11:09|19757.01
09:11:10|19755.61
09:11:11|19755.25
09:11:12|19755.64
09:11:13|19756.87
09:11:15|19756.21
09:11:16|19756.8
09:11:16|19756.33
09:11:18|19756.69
09:11:19|19755.35
09:11:20|19755.36
09:11:21|19756.8
09:11:22|19756.26
09:11:23|19751.08
09:11:24|19754.24
09:11:26|19754.96
09:11:27|19754.94
09:11:27|19753.09
09:11:28|19754.22
09:11:29|19753.78
09:11:30|19755.06
09:11:31|19752.52
09:11:32|19753.06
09:11:33|19751.9
09:11:35|19752.59
09:11:36|19751.68
09:11:36|19753.58
09:11:37|19753.52
09:11:38|19753.46
09:11:40|19753.51
09:11:40|19753.56
09:11:41|19753.32
09:11:42|19753.69
09:11:43|19753.8
09:11:45|19752.87
09:11:46|19753.28
09:11:47|19753.66
09:11:48|19752.25
09:11:49|19751.34
09:11:50|19753.69
09:11:51|19754.96
09:11:52|19755.97
09:11:53|19755.
09:11:55|19753.91
09:11:55|19755.89
09:11:56|19757.72
09:11:57|19755.78
09:11:58|19757.78
09:11:59|19756.24
09:12:00|19757.84
09:12:01|19757.66
09:12:03|19756.88
09:12:04|19757.17
09:12:05|19756.
09:12:06|19756.67
09:12:07|19757.06
09:12:08|19757.05
09:12:09|19755.14
09:12:10|19756.5
09:12:11|19754.46
09:12:12|19756.24
09:12:14|19754.38
09:12:14|19756.25
09:12:16|19756.28
09:12:17|19754.53
09:12:18|19756.31
09:12:19|19758.42
09:12:20|19755.27
09:12:21|19757.44
09:12:22|19757.71
09:12:23|19757.63
09:12:24|19756.67
09:12:25|19756.22
09:12:26|19756.84
09:12:27|19758.61
09:12:28|19758.6
09:12:29|19757.63
09:12:30|19757.16
09:12:31|19756.
09:12:32|19756.5
09:12:33|19757.41
09:12:34|19756.84
09:12:35|19753.24
09:12:36|19755.6
09:12:37|19755.74
09:12:38|19755.21
09:12:39|19757.12
09:12:40|19753.24
09:12:41|19754.01
09:12:42|19757.64
09:12:43|19756.93
09:12:44|19760.34
09:12:45|19758.38
09:12:46|19758.81
09:12:47|19759.42
09:12:48|19757.83
09:12:49|19758.33
09:12:50|19757.96
09:12:51|19757.97
09:12:52|19759.89
09:12:53|19759.53
09:12:54|19758.74
09:12:55|19760.65
09:12:56|19757.73
09:12:57|19759.26
09:12:58|19758.3
09:12:59|19758.68
09:13:00|19758.68
09:13:01|19759.94
09:13:02|19760.05
09:13:03|19760.85
09:13:04|19760.32
09:13:05|19760.66
09:13:06|19763.17
09:13:07|19762.34
09:13:08|19762.48
09:13:09|19762.64
09:13:10|19765.87
09:13:11|19765.74
09:13:12|19765.69
09:13:14|19764.75
09:13:15|19761.96
09:13:16|19761.27
09:13:17|19760.2
09:13:18|19761.01
09:13:19|19764.82
09:13:20|19767.36
09:13:22|19764.93
09:13:22|19767.76
09:13:23|19768.71
09:13:24|19768.52
09:13:25|19768.8
09:13:26|19768.47
09:13:28|19770.42
09:13:29|19768.94
09:13:29|19767.58
09:13:30|19768.04
09:13:31|19769.5
09:13:33|19770.72
09:13:34|19770.3
09:13:35|19772.11
09:13:36|19771.1
09:13:37|19768.64
09:13:38|19767.12
09:13:39|19765.41
09:13:40|19765.49
09:13:41|19766.36
09:13:42|19767.03
09:13:42|19767.84
09:13:44|19767.62
09:13:44|19767.28
09:13:46|19768.35
09:13:47|19768.57
09:13:48|19768.35
09:13:48|19765.89
09:13:50|19768.54
09:13:51|19768.5
09:13:52|19765.93
09:13:52|19765.84
09:13:54|19766.92
09:13:55|19766.39
09:13:55|19767.72
09:13:57|19768.31
09:13:58|19768.51
09:13:59|19769.5
09:13:59|19769.41
09:14:01|19768.85
09:14:03|19769.77
09:14:03|19768.62
09:14:04|19768.6
09:14:05|19767.65
09:14:06|19768.4
09:14:07|19766.66
09:14:08|19768.55
09:14:09|19767.65
09:14:10|19766.94
09:14:12|19760.81
09:14:14|19761.12
09:14:14|19760.47
09:14:15|19761.09
09:14:17|19760.19
09:14:17|19758.43
09:14:19|19756.85
09:14:20|19757.46
09:14:22|19759.63
09:14:22|19759.91
09:14:23|19759.94
09:14:24|19760.35
09:14:25|19761.39
09:14:26|19761.41
09:14:27|19762.51
09:14:28|19762.59
09:14:29|19765.03
09:14:30|19764.29
09:14:32|19766.58
09:14:33|19767.88
09:14:34|19765.99
09:14:35|19766.7
09:14:36|19766.82
09:14:37|19765.21
09:14:38|19765.88
09:14:38|19765.77
09:14:40|19765.64
09:14:41|19766.85
09:14:41|19765.53
09:14:42|19765.8
09:14:45|19765.17
09:14:45|19766.05
09:14:46|19766.51
09:14:47|19766.06
09:14:48|19765.4
09:14:49|19767.6
09:14:50|19769.73
09:14:51|19767.54
09:14:52|19767.79
09:14:53|19767.79
09:14:54|19767.45
09:14:55|19768.34
09:14:57|19767.66
09:14:57|19767.77
09:14:58|19767.83
09:14:59|19769.39
09:15:00|19768.51
09:15:01|19766.62
09:15:03|19767.26
09:15:04|19767.39
09:15:05|19767.44
09:15:06|19766.55
09:15:07|19767.44
09:15:08|19766.08
09:15:09|19768.9
09:15:11|19767.37
09:15:11|19769.68
09:15:12|19767.28
09:15:13|19767.16
09:15:15|19768.03
09:15:16|19768.48
09:15:17|19767.43
09:15:17|19767.82
09:15:20|19768.66
09:15:21|19768.08
09:15:22|19768.11
09:15:23|19769.06
09:15:24|19769.54
09:15:25|19769.57
09:15:27|19773.6
09:15:27|19770.85
09:15:28|19770.58
09:15:29|19771.82
09:15:30|19773.03
09:15:32|19773.3
09:15:32|19772.16
09:15:33|19771.58
09:15:35|19773.27
09:15:37|19773.08
09:15:37|19773.09
09:15:38|19774.55
09:15:39|19773.28
09:15:40|19773.06
09:15:41|19772.43
09:15:42|19772.43
09:15:43|19773.44
09:15:44|19773.15
09:15:45|19773.19
09:15:47|19773.46
09:15:48|19771.32
09:15:49|19773.86
09:15:49|19773.86
09:15:51|19773.33
09:15:52|19775.06
09:15:53|19775.7
09:15:53|19776.85
09:15:54|19778.03
09:15:56|19776.64
09:15:58|19778.28
09:15:58|19776.87
09:15:59|19779.37
09:16:00|19776.36
09:16:01|19777.
09:16:02|19777.98
09:16:03|19777.01
09:16:04|19786.92
09:16:05|19782.31
09:16:07|19785.5
09:16:07|19786.16
09:16:09|19786.13
09:16:10|19785.99
09:16:11|19784.77
09:16:12|19783.68
09:16:12|19781.72
09:16:14|19782.24
09:16:14|19782.22
09:16:17|19782.65
09:16:18|19782.05
09:16:19|19785.24
09:16:20|19783.58
09:16:21|19784.14
09:16:22|19782.54
09:16:22|19782.42
09:16:25|19784.78
09:16:25|19785.26
09:16:26|19785.23
09:16:27|19784.45
09:16:28|19785.22
09:16:29|19783.98
09:16:30|19782.
09:16:31|19783.26
09:16:32|19781.48
09:16:33|19782.07
09:16:34|19783.26
09:16:35|19782.41
09:16:36|19779.89
09:16:37|19779.95
09:16:38|19779.36
09:16:39|19780.31
09:16:41|19780.04
09:16:42|19782.44
09:16:44|19782.87
09:16:44|19783.71
09:16:45|19784.4
09:16:46|19783.67
09:16:47|19787.36
09:16:48|19787.53
09:16:49|19787.71
09:16:50|19788.
09:16:51|19795.06
09:16:52|19793.11
09:16:53|19793.69
09:16:54|19794.55
09:16:55|19792.16
09:16:56|19794.6
09:16:57|19793.81
09:16:58|19794.24
09:16:59|19790.97
09:17:00|19794.32
09:17:01|19794.72
09:17:02|19793.93
09:17:03|19793.36
09:17:04|19794.24
09:17:05|19792.94
09:17:06|19794.78
09:17:07|19794.31
09:17:09|19794.24
09:17:10|19793.89
09:17:11|19796.89
09:17:12|19796.85
09:17:13|19796.22
09:17:13|19796.03
09:17:15|19796.41
09:17:17|19798.83
09:17:18|19797.85
09:17:19|19798.36
09:17:20|19800.34
09:17:22|19803.43
09:17:22|19805.29
09:17:23|19804.41
09:17:24|19800.
09:17:26|19801.65
09:17:26|19802.88
09:17:28|19803.82
09:17:29|19802.89
09:17:30|19804.87
09:17:31|19802.52
09:17:32|19804.17
09:17:33|19804.95
09:17:34|19803.94
09:17:35|19800.49
09:17:36|19799.25
09:17:37|19798.38
09:17:37|19800.95
09:17:38|19801.13
09:17:39|19802.97
09:17:40|19800.54
09:17:42|19800.28
09:17:42|19798.24
09:17:44|19798.13
09:17:45|19799.19
09:17:45|19798.24
09:17:47|19793.23
09:17:48|19794.81
09:17:48|19794.13
09:17:50|19793.31
09:17:51|19793.84
09:17:52|19792.36
09:17:53|19791.2
09:17:54|19791.2
09:17:55|19793.55
09:17:56|19793.01
09:17:57|19792.1
09:17:58|19793.47
09:17:59|19793.24
09:18:00|19793.12
09:18:01|19793.39
09:18:02|19794.98
09:18:03|19793.43
09:18:05|19793.12
09:18:06|19791.01
09:18:07|19792.88
09:18:07|19793.92
09:18:08|19794.95
09:18:09|19796.45
09:18:10|19799.03
09:18:12|19799.69
09:18:13|19800.67
09:18:14|19799.72
09:18:16|19802.45
09:18:17|19802.59
09:18:19|19804.02
09:18:19|19801.3
09:18:20|19802.26
09:18:21|19800.63
09:18:22|19801.97
09:18:23|19801.03
09:18:24|19802.47
09:18:25|19800.4
09:18:26|19801.33
09:18:27|19803.52
09:18:28|19802.04
09:18:30|19801.95
09:18:31|19804.05
09:18:32|19803.92
09:18:33|19803.15
09:18:33|19802.75
09:18:35|19802.9
09:18:36|19804.02
09:18:37|19806.4
09:18:38|19807.56
09:18:39|19814.47
09:18:41|19810.37
09:18:41|19811.39
09:18:42|19806.07
09:18:43|19806.53
09:18:44|19806.98
09:18:45|19806.98
09:18:46|19806.97
09:18:47|19803.18
09:18:48|19801.92
09:18:49|19803.97
09:18:50|19803.27
09:18:51|19801.71
09:18:53|19801.6
09:18:53|19802.16
09:18:55|19802.71
09:18:56|19801.89
09:18:57|19801.71
09:18:58|19802.1
09:18:59|19802.72
09:18:59|19801.09
09:19:00|19802.05
09:19:02|19803.55
09:19:03|19801.5
09:19:05|19802.14
09:19:05|19801.56
09:19:07|19799.15
09:19:08|19798.22
09:19:09|19798.39
09:19:09|19798.
09:19:10|19796.89
09:19:11|19796.79
09:19:13|19796.77
09:19:14|19796.07
09:19:14|19796.41
09:19:16|19796.34
09:19:17|19798.58
09:19:18|19796.14
09:19:19|19797.39
09:19:20|19797.93
09:19:21|19798.64
09:19:23|19799.67
09:19:24|19798.54
09:19:25|19803.88
09:19:26|19803.91
09:19:28|19803.45
09:19:29|19803.02
09:19:30|19804.76
09:19:30|19803.91
09:19:32|19802.32
09:19:33|19802.45
09:19:35|19803.41
09:19:35|19802.96
09:19:36|19800.35
09:19:37|19802.55
09:19:39|19801.07
09:19:40|19801.1
09:19:41|19800.94
09:19:42|19801.4
09:19:42|19802.47
09:19:44|19804.68
09:19:45|19804.28
09:19:46|19803.58
09:19:47|19803.91
09:19:48|19804.6
09:19:50|19804.7
09:19:50|19803.46
09:19:51|19803.57
09:19:53|19802.95
09:19:54|19800.56
09:19:55|19800.61
09:19:56|19800.
09:19:57|19802.07
09:19:58|19800.49
09:19:59|19799.25
09:20:00|19798.06
09:20:01|19800.26
09:20:02|19799.57
09:20:03|19798.41
09:20:04|19800.25
09:20:05|19799.75
09:20:06|19799.22
09:20:07|19795.45
09:20:08|19799.44
09:20:09|19797.86
09:20:10|19795.67
09:20:11|19795.78
09:20:12|19796.37
09:20:13|19794.26
09:20:14|19795.06
09:20:15|19795.58
09:20:16|19793.9
09:20:17|19795.01
09:20:18|19793.76
09:20:19|19793.87
09:20:21|19796.5
09:20:22|19795.57
09:20:22|19793.7
09:20:24|19791.69
09:20:25|19793.08
09:20:27|19793.67
09:20:28|19794.96
09:20:29|19795.17
09:20:30|19793.77
09:20:30|19792.64
09:20:31|19792.61
09:20:33|19793.72
09:20:33|19791.56
09:20:35|19792.8
09:20:36|19791.47
09:20:37|19792.38
09:20:38|19790.83
09:20:39|19792.17
09:20:40|19792.49
09:20:41|19791.81
09:20:43|19791.04
09:20:44|19790.58
09:20:45|19788.32
09:20:45|19787.76
09:20:47|19786.97
09:20:48|19786.44
09:20:49|19785.77
09:20:50|19786.06
09:20:52|19784.55
09:20:52|19786.53
09:20:53|19785.6
09:20:54|19783.69
09:20:55|19784.43
09:20:56|19783.77
09:20:57|19786.41
09:20:58|19786.96
09:20:59|19788.4
09:21:01|19789.8
09:21:02|19787.64
09:21:03|19787.89
09:21:04|19787.59
09:21:05|19788.58
09:21:05|19788.74
09:21:07|19788.59
09:21:08|19787.03
09:21:08|19789.41
09:21:09|19788.5
09:21:10|19789.42
09:21:12|19788.6
09:21:13|19790.39
09:21:13|19788.78
09:21:14|19789.22
09:21:16|19789.37
09:21:17|19789.66
09:21:18|19790.64
09:21:18|19794.13
09:21:20|19794.52
09:21:21|19794.48
09:21:21|19793.02
09:21:24|19791.29
09:21:24|19791.87
09:21:25|19793.23
09:21:26|19792.39
09:21:27|19792.34
09:21:29|19791.61
09:21:30|19792.36
09:21:30|19792.36
09:21:33|19794.45
09:21:33|19793.91
09:21:34|19794.11
09:21:35|19795.51
09:21:36|19794.32
09:21:38|19794.69
09:21:39|19792.97
09:21:40|19796.77
09:21:41|19796.19
09:21:42|19795.56
09:21:42|19794.24
09:21:44|19794.29
09:21:45|19795.23
09:21:46|19795.57
09:21:47|19796.24
09:21:48|19787.96
09:21:49|19789.32
09:21:49|19789.3
09:21:51|19789.29
09:21:51|19786.97
09:21:53|19786.96
09:21:53|19784.48
09:21:55|19786.66
09:21:55|19784.12
09:21:56|19780.98
09:21:57|19783.19
09:21:58|19782.92
09:22:00|19784.05
09:22:02|19783.38
09:22:03|19782.53
09:22:03|19782.24
09:22:05|19783.02
09:22:06|19784.47
09:22:06|19781.97
09:22:08|19779.58
09:22:08|19780.98
09:22:09|19779.65
09:22:10|19777.95
09:22:12|19777.61
09:22:13|19777.6
09:22:13|19774.49
09:22:14|19775.64
09:22:15|19776.04
09:22:16|19775.93
09:22:18|19775.41
09:22:19|19776.32
09:22:20|19775.75
09:22:22|19774.39
09:22:22|19773.55
09:22:23|19773.57
09:22:25|19774.97
09:22:26|19777.99
09:22:27|19775.46
09:22:28|19776.05
09:22:30|19776.48
09:22:31|19776.57
09:22:31|19776.39
09:22:32|19775.4
09:22:33|19775.12
09:22:34|19775.4
09:22:36|19775.76
09:22:37|19775.33
09:22:37|19775.87
09:22:38|19775.76
09:22:40|19775.36
09:22:41|19776.13
09:22:41|19777.23
09:22:43|19776.48
09:22:43|19776.69
09:22:45|19774.59
09:22:46|19776.46
09:22:46|19775.99
09:22:47|19774.
09:22:48|19774.27
09:22:50|19774.99
09:22:50|19774.44
09:22:51|19775.3
09:22:52|19776.43
09:22:54|19776.85
09:22:55|19775.91
09:22:56|19776.62
09:22:57|19775.53
09:22:58|19776.58
09:22:59|19775.29
09:23:00|19773.94
09:23:01|19774.65
09:23:02|19775.56
09:23:03|19776.52
09:23:04|19776.09
09:23:05|19776.84
09:23:06|19775.88
09:23:07|19776.18
09:23:08|19775.84
09:23:09|19776.63
09:23:10|19776.63
09:23:11|19776.82
09:23:12|19778.69
09:23:13|19779.09
09:23:14|19780.81
09:23:15|19779.52
09:23:16|19778.24
09:23:17|19778.69
09:23:18|19777.4
09:23:19|19780.29
09:23:21|19778.68
09:23:22|19779.1
09:23:23|19779.16
09:23:25|19779.16
09:23:26|19781.71
09:23:27|19780.5
09:23:28|19781.03
09:23:28|19780.6
09:23:29|19781.35
09:23:31|19778.56
09:23:31|19778.93
09:23:32|19778.52
09:23:33|19780.76
09:23:35|19780.57
09:23:36|19778.56
09:23:37|19779.37
09:23:38|19779.92
09:23:39|19780.19
09:23:40|19780.04
09:23:41|19777.03
09:23:42|19778.73
09:23:43|19778.69
09:23:44|19779.4
09:23:46|19778.7
09:23:46|19780.73
09:23:48|19780.6
09:23:48|19778.4
09:23:50|19780.76
09:23:51|19779.58
09:23:52|19778.49
09:23:53|19778.49
09:23:54|19779.14
09:23:55|19777.51
09:23:56|19778.49
09:23:57|19778.68
09:23:58|19780.16
09:23:59|19778.69
09:24:00|19778.27
09:24:01|19775.71
09:24:02|19775.73
09:24:03|19777.87
09:24:04|19777.62
09:24:05|19776.6
09:24:06|19776.6
09:24:07|19777.35
09:24:08|19776.05
09:24:09|19774.3
09:24:11|19772.26
09:24:12|19771.52
09:24:12|19771.78
09:24:13|19770.99
09:24:15|19769.14
09:24:16|19764.8
09:24:17|19766.67
09:24:18|19765.84
09:24:19|19765.56
09:24:20|19765.99
09:24:21|19763.48
09:24:22|19764.3
09:24:23|19764.07
09:24:24|19765.
09:24:25|19763.95
09:24:26|19763.18
09:24:27|19763.35
09:24:28|19763.98
09:24:29|19763.63
09:24:30|19763.74
09:24:32|19762.29
09:24:33|19763.23
09:24:33|19763.05
09:24:35|19760.42
09:24:35|19761.13
09:24:36|19760.58
09:24:37|19758.48
09:24:39|19759.65
09:24:39|19761.12
09:24:40|19759.66
09:24:42|19761.13
09:24:43|19760.07
09:24:44|19760.31
09:24:45|19764.53
09:24:46|19763.08
09:24:47|19763.46
09:24:48|19767.73
09:24:49|19768.47
09:24:50|19769.38
09:24:51|19769.46
09:24:52|19767.02
09:24:53|19768.85
09:24:55|19767.4
09:24:56|19767.18
09:24:56|19767.1
09:24:57|19767.01
09:24:59|19766.97
09:25:00|19767.99
09:25:01|19765.33
09:25:02|19761.79
09:25:03|19764.
09:25:04|19765.88
09:25:05|19765.43
09:25:06|19763.31
09:25:07|19762.36
09:25:08|19764.69
09:25:09|19762.71
09:25:10|19761.
09:25:12|19760.4
09:25:13|19763.12
09:25:14|19761.3
09:25:15|19760.4
09:25:16|19763.71
09:25:17|19764.88
09:25:18|19764.
09:25:20|19763.49
09:25:20|19763.71
09:25:21|19765.44
09:25:22|19764.13
09:25:24|19770.11
09:25:25|19771.12
09:25:26|19768.9
09:25:27|19769.9
09:25:29|19770.49
09:25:29|19769.88
09:25:30|19768.55
09:25:31|19769.54
09:25:33|19769.07
09:25:34|19767.
09:25:35|19767.23
09:25:36|19767.44
09:25:37|19769.37
09:25:38|19766.44
09:25:39|19768.02
09:25:40|19766.82
09:25:41|19766.86
09:25:42|19766.01
09:25:43|19764.04
09:25:44|19763.43
09:25:45|19764.65
09:25:46|19766.33
09:25:47|19767.34
09:25:48|19766.38
09:25:49|19767.27
09:25:50|19767.97
09:25:51|19767.23
09:25:52|19767.86
09:25:53|19771.22
09:25:54|19768.89
09:25:55|19774.33
09:25:56|19771.23
09:25:57|19773.4
09:25:59|19772.32
09:25:59|19772.37
09:26:00|19772.92
09:26:01|19771.52
09:26:02|19770.41
09:26:04|19767.99
09:26:05|19768.51
09:26:06|19766.18
09:26:07|19768.62
09:26:08|19766.72
09:26:09|19767.73
09:26:10|19766.23
09:26:10|19766.2
09:26:12|19765.93
09:26:12|19767.23
09:26:15|19769.26
09:26:16|19767.51
09:26:17|19769.08
09:26:17|19767.93
09:26:18|19768.54
09:26:19|19769.38
09:26:20|19767.54
09:26:21|19768.34
09:26:23|19768.48
09:26:24|19769.07
09:26:25|19769.13
09:26:27|19768.56
09:26:28|19768.01
09:26:28|19768.15
09:26:30|19768.93
09:26:31|19767.89
09:26:32|19766.57
09:26:33|19762.36
09:26:34|19763.34
09:26:35|19762.67
09:26:37|19761.91
09:26:37|19762.29
09:26:38|19763.64
09:26:39|19763.28
09:26:40|19762.55
09:26:41|19763.1
09:26:42|19762.22
09:26:44|19762.17
09:26:44|19762.17
09:26:45|19762.17
09:26:46|19763.94
09:26:47|19763.57
09:26:48|19761.96
09:26:49|19763.59
09:26:50|19763.59
09:26:52|19762.2
09:26:53|19761.22
09:26:53|19763.08
09:26:54|19762.56
09:26:56|19763.57
09:26:56|19763.
09:26:58|19762.96
09:26:59|19763.45
09:27:00|19763.15
09:27:01|19763.35
09:27:02|19760.4
09:27:03|19762.47
09:27:04|19762.5
09:27:05|19761.45
09:27:06|19762.49
09:27:07|19760.83
09:27:08|19761.5
09:27:09|19761.08
09:27:10|19763.28
09:27:11|19761.81
09:27:12|19761.61
09:27:13|19761.81
09:27:14|19762.81
09:27:15|19761.34
09:27:16|19762.29
09:27:17|19764.81
09:27:18|19765.43
09:27:19|19766.63
09:27:20|19767.01
09:27:21|19765.6
09:27:23|19768.66
09:27:23|19770.45
09:27:24|19768.55
09:27:26|19768.65
09:27:27|19767.12
09:27:28|19770.63
09:27:29|19772.8
09:27:30|19772.19
09:27:31|19772.2
09:27:32|19771.54
09:27:33|19771.52
09:27:34|19773.98
09:27:35|19771.39
09:27:36|19771.61
09:27:37|19772.38
09:27:38|19771.19
09:27:39|19770.91
09:27:40|19772.78
09:27:41|19772.77
09:27:42|19770.28
09:27:43|19772.21
09:27:44|19771.96
09:27:45|19772.82
09:27:46|19773.18
09:27:47|19773.26
09:27:48|19773.14
09:27:50|19771.98
09:27:51|19772.
09:27:51|19771.94
09:27:52|19772.84
09:27:53|19774.29
09:27:54|19774.25
09:27:56|19773.42
09:27:56|19777.72
09:27:58|19775.46
09:27:58|19773.88
09:27:59|19774.29
09:28:00|19774.44
09:28:02|19775.46
09:28:02|19773.78
09:28:03|19773.37
09:28:05|19773.37
09:28:06|19772.34
09:28:07|19771.61
09:28:08|19777.71
09:28:09|19775.87
09:28:10|19776.41
09:28:11|19776.42
09:28:12|19775.89
09:28:13|19778.65
09:28:14|19773.61
09:28:15|19778.84
09:28:17|19778.25
09:28:18|19778.78
09:28:19|19779.
09:28:19|19779.58
09:28:20|19778.14
09:28:21|19778.15
09:28:22|19777.83
09:28:23|19779.61
09:28:25|19778.23
09:28:26|19780.78
09:28:27|19780.76
09:28:28|19780.59
09:28:29|19780.46
09:28:30|19780.45
09:28:31|19781.24
09:28:32|19782.03
09:28:34|19782.07
09:28:35|19781.08
09:28:36|19780.98
09:28:37|19780.46
09:28:38|19780.83
09:28:39|19779.86
09:28:40|19779.77
09:28:41|19781.83
09:28:42|19782.04
09:28:43|19780.59
09:28:44|19780.45
09:28:45|19782.33
09:28:46|19781.38
09:28:47|19781.83
09:28:48|19784.58
09:28:50|19777.38
09:28:51|19778.35
09:28:52|19777.72
09:28:52|19776.3
09:28:54|19776.51
09:28:55|19776.61
09:28:56|19776.44
09:28:57|19776.41
09:28:58|19778.29
09:28:58|19778.02
09:29:00|19778.01
09:29:01|19775.25
09:29:02|19776.03
09:29:02|19775.69
09:29:04|19762.72
09:29:05|19762.77
09:29:06|19763.41
09:29:06|19762.78
09:29:07|19763.62
09:29:08|19762.24
09:29:10|19760.13
09:29:11|19761.95
09:29:12|19761.67
09:29:12|19760.84
09:29:13|19758.06
09:29:14|19760.86
09:29:15|19758.73
09:29:16|19759.99
09:29:17|19757.17
09:29:19|19759.98
09:29:19|19758.68
09:29:21|19759.76
09:29:22|19758.33
09:29:23|19757.89
09:29:24|19756.81
09:29:25|19756.33
09:29:26|19756.3
09:29:27|19755.57
09:29:29|19755.6
09:29:30|19757.32
09:29:31|19756.14
09:29:32|19754.43
09:29:33|19755.58
09:29:35|19755.95
09:29:35|19755.56
09:29:36|19756.38
09:29:37|19754.79
09:29:39|19755.01
09:29:40|19752.
09:29:41|19754.31
09:29:42|19752.92
09:29:43|19752.94
09:29:44|19754.55
09:29:45|19752.62
09:29:46|19751.71
09:29:47|19751.76
09:29:48|19752.22
09:29:49|19751.56
09:29:50|19753.12
09:29:51|19754.26
09:29:52|19752.67
09:29:53|19748.05
09:29:54|19750.07
09:29:55|19749.82
09:29:56|19749.84
09:29:57|19751.28
09:29:58|19750.51
09:29:59|19749.47
09:30:00|19748.62
09:30:01|19750.18
09:30:02|19748.57
09:30:03|19751.88
09:30:04|19751.62
09:30:05|19752.49
09:30:06|19752.65
09:30:08|19755.
09:30:09|19754.11
09:30:10|19754.48
09:30:11|19753.61
09:30:11|19753.84
09:30:13|19751.28
09:30:14|19751.05
09:30:15|19752.75
09:30:16|19753.59
09:30:17|19759.17
09:30:18|19759.84
09:30:20|19762.48
09:30:20|19758.74
09:30:21|19755.06
09:30:23|19755.55
09:30:25|19755.08
09:30:25|19755.9
09:30:26|19755.4
09:30:27|19757.18
09:30:28|19757.94
09:30:30|19755.84
09:30:32|19755.59
09:30:32|19757.18
09:30:33|19755.44
09:30:34|19756.04
09:30:35|19757.34
09:30:36|19757.43
09:30:37|19756.79
09:30:38|19755.23
09:30:39|19755.51
09:30:40|19757.61
09:30:41|19756.59
09:30:42|19757.95
09:30:43|19753.76
09:30:44|19755.04
09:30:46|19751.89
09:30:47|19752.49
09:30:48|19752.47
09:30:49|19751.73
09:30:50|19749.34
09:30:52|19748.79
09:30:53|19750.77
09:30:54|19750.3
09:30:54|19752.5
09:30:55|19752.02
09:30:56|19752.59
09:30:57|19751.47
09:30:58|19751.07
09:30:59|19752.32
09:31:00|19751.84
09:31:01|19752.19
09:31:02|19751.3
09:31:04|19752.41
09:31:04|19751.29
09:31:06|19752.57
09:31:07|19751.25
09:31:07|19751.84
09:31:09|19751.08
09:31:09|19746.34
09:31:11|19742.88
09:31:12|19744.1
09:31:12|19746.02
09:31:13|19744.56
09:31:15|19740.89
09:31:15|19740.66
09:31:16|19742.68
09:31:18|19741.53
09:31:19|19743.52
09:31:19|19744.17
09:31:20|19747.49
09:31:22|19747.11
09:31:22|19748.86
09:31:24|19748.82
09:31:25|19747.59
09:31:25|19747.19
09:31:26|19747.48
09:31:27|19746.62
09:31:28|19749.14
09:31:30|19751.05
09:31:31|19752.93
09:31:32|19752.26
09:31:34|19751.18
09:31:34|19751.63
09:31:36|19755.65
09:31:37|19754.69
09:31:38|19754.34
09:31:40|19754.91
09:31:40|19757.29
09:31:41|19757.22
09:31:42|19757.44
09:31:44|19758.02
09:31:44|19759.99
09:31:45|19758.21
09:31:47|19760.88
09:31:48|19760.19
09:31:48|19763.06
09:31:49|19763.18
09:31:51|19756.23
09:31:52|19752.7
09:31:53|19756.07
09:31:54|19754.59
09:31:55|19752.81
09:31:56|19754.74
09:31:57|19754.41
09:31:59|19757.11
09:31:59|19756.22
09:32:01|19751.93
09:32:02|19753.34
09:32:03|19754.87
09:32:04|19753.78
09:32:05|19753.86
09:32:06|19754.67
09:32:07|19752.8
09:32:08|19754.08
09:32:10|19752.23
09:32:11|19751.99
09:32:12|19752.15
09:32:13|19752.15
09:32:14|19751.82
09:32:15|19750.76
09:32:16|19751.
09:32:17|19752.99
09:32:18|19753.47
09:32:19|19752.32
09:32:20|19752.29
09:32:21|19751.15
09:32:22|19749.65
09:32:23|19750.46
09:32:24|19751.24
09:32:25|19751.23
09:32:26|19750.01
09:32:27|19751.65
09:32:28|19750.15
09:32:29|19750.07
09:32:30|19751.59
09:32:31|19749.96
09:32:32|19750.05
09:32:33|19750.12
09:32:34|19750.83
09:32:35|19750.59
09:32:37|19751.34
09:32:37|19751.46
09:32:38|19750.31
09:32:39|19749.1
09:32:40|19748.08
09:32:41|19750.77
09:32:42|19748.11
09:32:43|19751.3
09:32:44|19748.95
09:32:46|19746.88
09:32:47|19746.7
09:32:49|19750.53
09:32:49|19749.84
09:32:51|19750.45
09:32:52|19751.01
09:32:53|19750.65
09:32:54|19751.14
09:32:56|19747.02
09:32:56|19750.59
09:32:57|19750.75
09:32:58|19753.24
09:32:59|19750.59
09:33:00|19756.
09:33:01|19756.12
09:33:02|19753.18
09:33:03|19754.92
09:33:05|19753.31
09:33:05|19751.3
09:33:08|19758.2
09:33:08|19756.23
09:33:09|19757.36
09:33:10|19758.2
09:33:11|19758.09
09:33:12|19758.57
09:33:13|19758.2
09:33:14|19758.54
09:33:15|19759.75
09:33:16|19761.13
09:33:17|19759.38
09:33:18|19758.78
09:33:19|19759.78
09:33:20|19760.22
09:33:21|19762.4
09:33:22|19759.39
09:33:24|19757.41
09:33:24|19757.41
09:33:25|19757.64
09:33:27|19757.83
09:33:27|19759.29
09:33:29|19759.08
09:33:30|19759.91
09:33:31|19759.49
09:33:33|19761.95
09:33:33|19762.65
09:33:34|19760.68
09:33:36|19756.31
09:33:37|19755.81
09:33:38|19756.46
09:33:39|19756.43
09:33:41|19757.31
09:33:41|19756.37
09:33:42|19757.31
09:33:43|19749.01
09:33:44|19751.38
09:33:45|19752.88
09:33:46|19752.44
09:33:47|19753.38
09:33:48|19753.5
09:33:50|19751.66
09:33:50|19752.45
09:33:51|19748.09
09:33:52|19749.29
09:33:53|19752.02
09:33:54|19752.02
09:33:55|19751.
09:33:56|19752.14
09:33:57|19751.76
09:33:58|19746.67
09:33:59|19747.08
09:34:00|19749.14
09:34:01|19751.28
09:34:02|19749.68
09:34:03|19749.15
09:34:04|19748.52
09:34:05|19748.18
09:34:06|19750.99
09:34:07|19750.96
09:34:08|19748.46
09:34:09|19750.05
09:34:10|19750.7
09:34:11|19750.47
09:34:12|19748.45
09:34:13|19747.54
09:34:14|19748.45
09:34:15|19749.36
09:34:16|19747.88
09:34:17|19746.15
09:34:18|19744.17
09:34:19|19747.54
09:34:20|19745.7
09:34:21|19746.41
09:34:22|19743.
09:34:23|19745.3
09:34:24|19742.77
09:34:25|19744.98
09:34:26|19744.97
09:34:27|19747.18
09:34:28|19744.68
09:34:29|19745.62
09:34:30|19745.37
09:34:31|19744.3
09:34:33|19747.81
09:34:34|19749.86
09:34:35|19750.
09:34:36|19748.06
09:34:37|19746.1
09:34:38|19745.17
09:34:39|19743.64
09:34:40|19744.76
09:34:41|19744.98
09:34:42|19745.
09:34:44|19744.49
09:34:44|19744.43
09:34:46|19743.45
09:34:47|19744.23
09:34:48|19744.93
09:34:49|19744.9
09:34:50|19743.52
09:34:51|19745.02
09:34:52|19745.82
09:34:53|19746.75
09:34:54|19744.6
09:34:56|19744.97
09:34:56|19742.56
09:34:57|19743.53
09:34:58|19743.57
09:34:59|19746.21
09:35:00|19745.04
09:35:02|19744.67
09:35:03|19744.23
09:35:04|19744.21
09:35:05|19743.26
09:35:05|19742.13
09:35:07|19743.92
09:35:08|19744.57
09:35:09|19743.94
09:35:10|19741.67
09:35:11|19740.28
09:35:12|19742.33
09:35:13|19742.
09:35:14|19742.67
09:35:15|19739.87
09:35:16|19739.57
09:35:17|19738.93
09:35:18|19736.55
09:35:19|19738.53
09:35:20|19738.9
09:35:21|19738.5
09:35:22|19737.25
09:35:23|19735.06
09:35:24|19737.88
09:35:26|19736.27
09:35:26|19735.71
09:35:28|19735.
09:35:28|19731.91
09:35:29|19733.64
09:35:31|19729.87
09:35:32|19730.91
09:35:33|19729.47
09:35:34|19730.59
09:35:34|19733.48
09:35:37|19732.3
09:35:38|19730.74
09:35:39|19734.1
09:35:40|19734.39
09:35:40|19732.78
09:35:42|19733.12
09:35:43|19732.74
09:35:44|19732.56
09:35:45|19732.57
09:35:45|19733.5
09:35:47|19733.1
09:35:48|19733.38
09:35:48|19731.7
09:35:51|19732.71
09:35:51|19732.63
09:35:52|19731.91
09:35:53|19729.93
09:35:54|19731.61
09:35:55|19730.07
09:35:56|19729.29
09:35:57|19730.46
09:35:58|19729.48
09:35:59|19728.65
09:36:00|19729.53
09:36:01|19728.97
09:36:02|19728.97
09:36:03|19727.19
09:36:04|19728.31
09:36:05|19726.26
09:36:06|19724.25
09:36:07|19731.46
09:36:08|19729.41
09:36:09|19731.32
09:36:10|19731.16
09:36:11|19731.1
09:36:12|19730.45
09:36:13|19730.38
09:36:14|19730.39
09:36:15|19729.8
09:36:16|19729.03
09:36:17|19730.74
09:36:18|19729.
09:36:19|19728.07
09:36:20|19729.66
09:36:21|19728.84
09:36:22|19728.71
09:36:23|19728.7
09:36:24|19729.17
09:36:25|19726.04
09:36:26|19725.63
09:36:27|19725.7
09:36:28|19725.48
09:36:29|19723.78
09:36:30|19724.09
09:36:31|19724.79
09:36:33|19725.25
09:36:34|19725.05
09:36:36|19724.13
09:36:36|19723.01
09:36:37|19725.43
09:36:39|19723.61
09:36:39|19720.
09:36:41|19712.84
09:36:42|19713.3
09:36:42|19714.99
09:36:43|19711.65
09:36:45|19710.83
09:36:45|19709.48
09:36:46|19706.88
09:36:48|19709.57
09:36:48|19708.55
09:36:50|19708.99
09:36:51|19708.1
09:36:51|19708.24
09:36:53|19703.08
09:36:53|19702.67
09:36:55|19704.49
09:36:57|19705.83
09:36:57|19703.23
09:36:58|19704.66
09:36:59|19706.1
09:37:00|19705.35
09:37:01|19705.02
09:37:03|19701.19
09:37:04|19703.71
09:37:05|19702.97
09:37:06|19700.85
09:37:07|19699.99
09:37:08|19698.23
09:37:09|19690.39
09:37:10|19697.51
09:37:11|19698.5
09:37:12|19695.75
09:37:13|19698.9
09:37:14|19700.16
09:37:15|19703.78
09:37:16|19704.29
09:37:16|19704.32
09:37:17|19706.98
09:37:18|19713.27
09:37:20|19713.27
09:37:21|19714.57
09:37:21|19714.59
09:37:23|19720.31
09:37:23|19717.84
09:37:25|19721.42
09:37:26|19722.04
09:37:27|19722.12
09:37:28|19722.15
09:37:29|19722.5
09:37:29|19724.68
09:37:32|19727.22
09:37:32|19727.84
09:37:33|19727.17
09:37:34|19723.24
09:37:35|19725.53
09:37:36|19725.66
09:37:38|19720.46
09:37:39|19720.9
09:37:39|19721.17
09:37:42|19724.22
09:37:42|19725.59
09:37:44|19721.8
09:37:45|19722.87
09:37:45|19724.44
09:37:46|19722.87
09:37:48|19724.84
09:37:49|19725.24
09:37:50|19724.96
09:37:50|19725.57
09:37:52|19724.75
09:37:53|19724.77
09:37:54|19725.46
09:37:55|19726.62
09:37:56|19725.
09:37:57|19724.98
09:37:58|19725.
09:37:59|19725.7
09:38:00|19723.68
09:38:00|19725.73
09:38:02|19725.46
09:38:03|19724.67
09:38:04|19722.56
09:38:06|19725.19
09:38:06|19725.1
09:38:07|19725.17
09:38:08|19724.18
09:38:09|19726.11
09:38:10|19726.82
09:38:11|19726.82
09:38:12|19726.1
09:38:13|19726.69
09:38:14|19726.56
09:38:15|19725.5
09:38:16|19727.3
09:38:17|19725.68
09:38:18|19725.76
09:38:19|19727.29
09:38:20|19727.29
09:38:21|19727.82
09:38:22|19728.69
09:38:23|19728.47
09:38:24|19728.44
09:38:25|19726.98
09:38:26|19729.
09:38:27|19727.36
09:38:28|19728.61
09:38:29|19728.64
09:38:30|19728.63
09:38:32|19729.27
09:38:33|19731.58
09:38:34|19729.89
09:38:35|19730.82
09:38:36|19732.08
09:38:38|19733.9
09:38:38|19735.09
09:38:40|19736.48
09:38:42|19738.66
09:38:42|19738.34
09:38:43|19740.27
09:38:44|19742.2
09:38:45|19743.94
09:38:46|19741.99
09:38:47|19744.98
09:38:48|19744.68
09:38:49|19742.32
09:38:51|19739.9
09:38:51|19741.02
09:38:52|19740.37
09:38:53|19740.52
09:38:55|19741.06
09:38:56|19740.67
09:38:56|19739.99
09:38:58|19738.68
09:38:58|19738.67
09:38:59|19739.6
09:39:00|19741.41
09:39:02|19741.06
09:39:04|19737.89
09:39:04|19741.37
09:39:06|19742.61
09:39:06|19739.53
09:39:07|19742.21
09:39:08|19741.82
09:39:09|19740.8
09:39:10|19742.97
09:39:11|19743.65
09:39:12|19743.65
09:39:14|19742.96
09:39:14|19743.3
09:39:15|19743.14
09:39:16|19742.4
09:39:17|19745.24
09:39:18|19745.18
09:39:19|19745.38
09:39:20|19745.86
09:39:21|19748.29
09:39:22|19749.99
09:39:23|19750.
09:39:24|19747.47
09:39:25|19749.28
09:39:26|19751.54
09:39:27|19750.58
09:39:28|19752.59
09:39:29|19750.56
09:39:30|19749.95
09:39:31|19750.07
09:39:32|19751.68
09:39:34|19751.98
09:39:34|19751.63
09:39:35|19750.79
09:39:36|19749.65
09:39:37|19751.17
09:39:38|19752.48
09:39:39|19753.45
09:39:40|19752.75
09:39:42|19753.86
09:39:44|19755.12
09:39:44|19755.02
09:39:45|19755.03
09:39:46|19755.43
09:39:47|19757.52
09:39:48|19757.41
09:39:49|19757.09
09:39:50|19753.65
09:39:51|19755.21
09:39:52|19752.81
09:39:53|19756.14
09:39:54|19754.44
09:39:55|19756.82
09:39:56|19752.52
09:39:57|19753.78
09:39:58|19754.93
09:39:59|19753.55
09:40:00|19753.73
09:40:01|19755.4
09:40:02|19753.82
09:40:04|19753.19
09:40:05|19756.08
09:40:05|19753.02
09:40:07|19753.73
09:40:08|19754.13
09:40:09|19752.45
09:40:09|19754.14
09:40:12|19753.65
09:40:13|19754.52
09:40:14|19754.52
09:40:15|19753.91
09:40:16|19754.44
09:40:16|19754.67
09:40:17|19755.89
09:40:18|19754.91
09:40:20|19754.91
09:40:20|19756.26
09:40:22|19754.57
09:40:23|19755.37
09:40:24|19754.43
09:40:24|19756.22
09:40:26|19754.75
09:40:27|19755.11
09:40:28|19754.67
09:40:29|19754.61
09:40:30|19753.15
09:40:31|19752.97
09:40:32|19746.53
09:40:34|19736.96
09:40:35|19737.61
09:40:35|19726.27
09:40:37|19725.08
09:40:38|19731.06
09:40:39|19730.27
09:40:41|19727.89
09:40:42|19728.32
09:40:43|19726.15
09:40:44|19725.17
09:40:45|19727.89
09:40:46|19724.25
09:40:47|19728.07
09:40:48|19727.4
09:40:49|19726.51
09:40:50|19727.65
09:40:51|19728.37
09:40:52|19728.86
09:40:53|19725.35
09:40:54|19724.22
09:40:55|19722.75
09:40:56|19724.46
09:40:57|19723.08
09:40:58|19720.47
09:40:59|19718.47
09:41:00|19717.74
09:41:01|19713.15
09:41:02|19710.75
09:41:03|19710.22
09:41:04|19709.46
09:41:05|19708.49
09:41:06|19710.46
09:41:07|19706.48
09:41:08|19706.07
09:41:10|19712.42
09:41:10|19711.3
09:41:11|19709.5
09:41:12|19711.67
09:41:14|19701.53
09:41:15|19706.93
09:41:16|19705.1
09:41:17|19702.27
09:41:18|19699.75
09:41:19|19702.53
09:41:20|19702.43
09:41:21|19700.68
09:41:22|19703.46
09:41:23|19705.94
09:41:24|19708.82
09:41:25|19708.02
09:41:26|19710.16
09:41:27|19713.89
09:41:28|19712.83
09:41:29|19717.79
09:41:30|19719.17
09:41:31|19710.96
09:41:32|19713.94
09:41:33|19713.02
09:41:34|19715.
09:41:35|19715.78
09:41:37|19718.02
09:41:37|19715.3
09:41:38|19717.12
09:41:40|19713.93
09:41:41|19712.63
09:41:42|19717.45
09:41:42|19715.98
09:41:44|19717.69
09:41:44|19717.13
09:41:47|19718.96
09:41:47|19718.36
09:41:49|19717.27
09:41:50|19722.73
09:41:51|19724.66
09:41:52|19727.64
09:41:52|19733.4
09:41:53|19732.67
09:41:55|19734.18
09:41:56|19734.44
09:41:57|19736.18
09:41:57|19736.17
09:41:59|19733.82
09:41:59|19735.06
09:42:00|19734.83
09:42:03|19738.29
09:42:03|19739.52
09:42:04|19740.6
09:42:05|19743.33
09:42:06|19743.96
09:42:07|19742.78
09:42:08|19740.42
09:42:09|19742.07
09:42:10|19740.81
09:42:12|19742.58
09:42:13|19743.57
09:42:14|19741.44
09:42:15|19742.96
09:42:16|19742.95
09:42:17|19741.36
09:42:18|19738.1
09:42:19|19740.68
09:42:20|19739.62
09:42:21|19738.89
09:42:22|19741.09
09:42:22|19740.3
09:42:24|19737.66
09:42:25|19738.09
09:42:26|19735.16
09:42:27|19739.41
09:42:28|19737.77
09:42:29|19737.31
09:42:30|19738.12
09:42:31|19738.98
09:42:32|19742.26
09:42:33|19739.39
09:42:34|19740.6
09:42:34|19741.36
09:42:36|19742.71
09:42:38|19748.13
09:42:38|19749.99
09:42:39|19751.4
09:42:41|19753.46
09:42:42|19754.49
09:42:42|19752.63
09:42:44|19753.93
09:42:46|19757.99
09:42:46|19758.03
09:42:48|19756.72
09:42:48|19756.34
09:42:49|19757.11
09:42:51|19756.88
09:42:52|19756.25
09:42:53|19758.05
09:42:54|19756.34
09:42:55|19757.12
09:42:56|19756.41
09:42:57|19756.4
09:42:58|19757.45
09:42:59|19758.41
09:42:59|19766.03
09:43:01|19769.3
09:43:02|19764.15
09:43:03|19767.01
09:43:04|19769.74
09:43:06|19775.53
09:43:06|19776.82
09:43:07|19779.
09:43:08|19779.32
09:43:09|19778.13
09:43:11|19779.58
09:43:11|19779.89
09:43:12|19779.79
09:43:13|19779.52
09:43:14|19778.45
09:43:16|19779.25
09:43:16|19779.31
09:43:17|19779.9
09:43:18|19787.24
09:43:19|19783.3
09:43:21|19782.47
09:43:22|19783.91
09:43:23|19783.27
09:43:24|19784.9
09:43:25|19783.69
09:43:26|19783.69
09:43:27|19781.9
09:43:28|19782.74
09:43:29|19782.27
09:43:30|19782.48
09:43:31|19782.03
09:43:32|19781.9
09:43:33|19777.59
09:43:34|19780.59
09:43:35|19782.
09:43:36|19781.66
09:43:38|19782.38
09:43:38|19782.81
09:43:39|19784.62
09:43:40|19783.66
09:43:41|19783.27
09:43:43|19784.18
09:43:44|19783.91
09:43:45|19784.62
09:43:46|19785.99
09:43:47|19785.86
09:43:48|19785.13
09:43:49|19785.56
09:43:50|19789.16
09:43:51|19785.87
09:43:53|19784.56
09:43:53|19783.9
09:43:55|19778.35
09:43:55|19779.81
09:43:57|19779.61
09:43:57|19779.7
09:43:58|19776.53
09:44:00|19779.41
09:44:00|19779.4
09:44:01|19777.01
09:44:02|19778.25
09:44:04|19777.1
09:44:05|19775.8
09:44:05|19777.49
09:44:07|19782.76
09:44:08|19780.61
09:44:09|19779.57
09:44:11|19781.49
09:44:12|19783.53
09:44:13|19783.58
09:44:14|19783.25
09:44:14|19782.76
09:44:15|19781.26
09:44:16|19783.42
09:44:18|19783.41
09:44:18|19783.72
09:44:19|19785.22
09:44:21|19785.61
09:44:22|19783.01
09:44:22|19786.36
09:44:23|19784.74
09:44:25|19785.06
09:44:25|19786.69
09:44:26|19784.89
09:44:27|19785.75
09:44:29|19788.77
09:44:30|19789.39
09:44:31|19786.01
09:44:32|19788.19
09:44:33|19786.07
09:44:34|19787.92
09:44:35|19787.26
09:44:36|19787.24
09:44:37|19787.02
09:44:39|19788.27
09:44:39|19786.03
09:44:40|19789.39
09:44:41|19789.59
09:44:42|19789.42
09:44:43|19790.57
09:44:44|19789.13
09:44:45|19790.65
09:44:47|19791.85
09:44:48|19791.93
09:44:49|19790.42
09:44:50|19792.75
09:44:51|19791.87
09:44:52|19792.79
09:44:53|19793.72
09:44:54|19794.65
09:44:55|19796.27
09:44:56|19796.98
09:44:57|19795.5
09:44:58|19797.16
09:44:59|19796.79
09:45:00|19796.66
09:45:01|19791.9
09:45:02|19793.77
09:45:03|19793.67
09:45:04|19795.36
09:45:05|19799.46
09:45:06|19799.61
09:45:07|19798.57
09:45:08|19801.
09:45:09|19804.17
09:45:10|19801.41
09:45:11|19801.48
09:45:12|19802.41
09:45:14|19802.81
09:45:15|19800.6
09:45:16|19799.95
09:45:17|19801.15
09:45:18|19802.7
09:45:18|19802.7
09:45:20|19802.41
09:45:21|19801.19
09:45:21|19802.6
09:45:23|19793.33
09:45:24|19798.46
09:45:25|19797.97
09:45:26|19797.37
09:45:27|19796.69
09:45:27|19797.93
09:45:30|19799.97
09:45:30|19796.69
09:45:31|19797.97
09:45:32|19797.75
09:45:33|19801.01
09:45:35|19802.65
09:45:36|19800.57
09:45:36|19800.94
09:45:38|19801.04
09:45:39|19799.36
09:45:40|19800.17
09:45:41|19797.75
09:45:42|19796.47
09:45:43|19794.77
09:45:45|19794.81
09:45:46|19791.41
09:45:47|19790.82
09:45:48|19786.69
09:45:50|19782.46
09:45:50|19787.29
09:45:52|19785.75
09:45:52|19784.7
09:45:53|19783.55
09:45:55|19781.38
09:45:56|19782.27
09:45:56|19780.65
09:45:58|19780.63
09:45:59|19777.97
09:46:00|19779.89
09:46:01|19776.44
09:46:02|19773.06
09:46:03|19770.19
09:46:04|19768.98
09:46:06|19770.02
09:46:06|19770.
09:46:07|19769.66
09:46:08|19768.8
09:46:09|19770.07
09:46:10|19770.56
09:46:11|19767.39
09:46:12|19767.01
09:46:13|19767.08
09:46:14|19764.06
09:46:15|19765.3
09:46:16|19765.15
09:46:17|19764.83
09:46:18|19768.41
09:46:19|19775.48
09:46:20|19777.01
09:46:21|19784.75
09:46:22|19784.91
09:46:23|19784.68
09:46:24|19790.64
09:46:25|19786.1
09:46:26|19783.57
09:46:27|19782.01
09:46:28|19782.1
09:46:29|19783.33
09:46:30|19783.8
09:46:31|19781.7
09:46:32|19776.19
09:46:33|19775.01
09:46:34|19774.51
09:46:35|19774.1
09:46:36|19769.13
09:46:37|19767.59
09:46:38|19770.65
09:46:39|19774.02
09:46:40|19777.02
09:46:41|19783.63
09:46:42|19786.96
09:46:43|19786.14
09:46:44|19789.38
09:46:45|19790.24
09:46:46|19792.25
09:46:47|19793.61
09:46:48|19793.97
09:46:49|19796.79
09:46:50|19795.51
09:46:51|19794.65
09:46:52|19794.86
09:46:53|19796.19
09:46:54|19797.83
09:46:55|19802.78
09:46:56|19804.5
09:46:57|19801.92
09:46:59|19802.41
09:47:00|19803.43
09:47:00|19805.84
09:47:01|19805.41
09:47:03|19810.02
09:47:04|19806.68
09:47:05|19797.56
09:47:06|19799.67
09:47:07|19799.55
09:47:07|19801.21
09:47:08|19803.95
09:47:10|19803.61
09:47:12|19800.62
09:47:13|19799.98
09:47:14|19794.45
09:47:14|19789.79
09:47:17|19791.64
09:47:18|19789.78
09:47:18|19790.69
09:47:20|19788.5
09:47:20|19786.73
09:47:22|19786.17
09:47:22|19780.
09:47:23|19776.91
09:47:25|19777.95
09:47:26|19779.57
09:47:28|19783.3
09:47:28|19782.05
09:47:29|19783.66
09:47:30|19786.96
09:47:31|19785.61
09:47:32|19788.26
09:47:33|19790.38
09:47:34|19792.44
09:47:35|19790.66
09:47:36|19792.48
09:47:37|19795.57
09:47:38|19794.42
09:47:39|19794.37
09:47:40|19795.27
09:47:41|19796.52
09:47:43|19796.67
09:47:44|19796.23
09:47:45|19796.11
09:47:45|19796.28
09:47:47|19796.41
09:47:49|19798.02
09:47:50|19802.24
09:47:51|19801.03
09:47:52|19797.35
09:47:54|19794.07
09:47:55|19793.86
09:47:55|19796.67
09:47:57|19798.02
09:47:57|19796.23
09:47:58|19797.49
09:47:59|19796.65
09:48:01|19797.32
09:48:02|19799.33
09:48:02|19799.04
09:48:04|19797.22
09:48:04|19790.
09:48:05|19789.69
09:48:07|19790.82
09:48:07|19791.02
09:48:09|19789.77
09:48:09|19792.23
09:48:11|19791.08
09:48:11|19791.14
09:48:13|19790.43
09:48:13|19790.28
09:48:14|19787.51
09:48:15|19787.81
09:48:17|19787.23
09:48:17|19786.78
09:48:18|19785.71
09:48:20|19787.6
09:48:20|19787.59
09:48:22|19788.48
09:48:23|19790.
09:48:24|19787.05
09:48:25|19785.22
09:48:26|19782.51
09:48:27|19783.67
09:48:28|19782.01
09:48:29|19784.77
09:48:29|19786.68
09:48:31|19791.87
09:48:32|19790.2
09:48:33|19790.5
09:48:34|19789.91
09:48:35|19793.88
09:48:36|19792.48
09:48:37|19792.58
09:48:38|19792.89
09:48:39|19791.12
09:48:41|19791.18
09:48:41|19790.66
09:48:42|19792.52
09:48:43|19793.88
09:48:44|19796.08
09:48:45|19793.76
09:48:47|19794.32
09:48:49|19794.96
09:48:50|19796.71
09:48:51|19795.2
09:48:52|19793.11
09:48:53|19792.39
09:48:54|19791.26
09:48:55|19791.41
09:48:56|19792.55
09:48:57|19791.87
09:48:59|19783.81
09:49:00|19787.27
09:49:01|19786.95
09:49:01|19783.91
09:49:03|19783.38
09:49:04|19781.22
09:49:05|19784.2
09:49:06|19787.28
09:49:07|19788.3
09:49:08|19791.87
09:49:09|19790.39
09:49:10|19788.71
09:49:11|19789.68
09:49:11|19789.11
09:49:13|19786.97
09:49:13|19787.06
09:49:15|19783.24
09:49:15|19781.16
09:49:17|19781.92
09:49:18|19777.67
09:49:19|19779.4
09:49:19|19778.59
09:49:21|19781.59
09:49:21|19780.99
09:49:22|19779.8
09:49:24|19778.92
09:49:25|19780.48
09:49:27|19772.88
09:49:27|19774.28
09:49:28|19772.78
09:49:30|19771.84
09:49:31|19770.97
09:49:32|19768.66
09:49:32|19771.42
09:49:34|19772.54
09:49:36|19771.98
09:49:36|19775.29
09:49:37|19770.22
09:49:38|19771.15
09:49:39|19770.78
09:49:40|19777.6
09:49:41|19778.28
09:49:42|19782.2
09:49:44|19782.65
09:49:45|19780.6
09:49:46|19778.72
09:49:47|19778.7
09:49:47|19779.65
09:49:50|19779.57
09:49:50|19777.51
09:49:51|19778.34
09:49:52|19777.97
09:49:53|19777.45
09:49:54|19778.73
09:49:55|19776.49
09:49:56|19778.05
09:49:57|19785.42
09:49:58|19788.72
09:49:59|19786.64
09:50:01|19786.85
09:50:03|19788.02
09:50:03|19789.27
09:50:04|19786.85
09:50:06|19788.55
09:50:06|19787.25
09:50:07|19786.89
09:50:09|19785.5
09:50:09|19783.62
09:50:12|19780.96
09:50:12|19781.92
09:50:13|19782.88
09:50:14|19783.24
09:50:15|19785.02
09:50:16|19784.22
09:50:17|19784.36
09:50:18|19785.77
09:50:19|19784.69
09:50:20|19783.68
09:50:21|19782.87
09:50:22|19780.98
09:50:23|19779.82
09:50:24|19778.43
09:50:25|19777.27
09:50:26|19782.79
09:50:27|19781.27
09:50:28|19780.15
09:50:29|19777.74
09:50:31|19777.66
09:50:31|19777.69
09:50:33|19781.36
09:50:34|19779.08
09:50:35|19779.51
09:50:36|19779.33
09:50:37|19782.05
09:50:38|19784.38
09:50:38|19789.93
09:50:39|19789.93
09:50:41|19791.18
09:50:42|19790.66
09:50:43|19787.2
09:50:44|19786.7
09:50:45|19787.03
09:50:47|19785.72
09:50:47|19785.53
09:50:48|19788.62
09:50:50|19789.42
09:50:50|19788.63
09:50:52|19789.83
09:50:54|19787.22
09:50:54|19786.98
09:50:55|19786.58
09:50:56|19785.02
09:50:57|19786.95
09:50:59|19789.24
09:51:00|19786.75
09:51:01|19787.24
09:51:02|19787.53
09:51:03|19786.97
09:51:05|19787.61
09:51:05|19788.51
09:51:07|19785.18
09:51:08|19786.91
09:51:09|19788.51
09:51:10|19786.39
09:51:11|19787.26
09:51:13|19787.35
09:51:13|19788.61
09:51:14|19789.85
09:51:15|19789.58
09:51:16|19790.42
09:51:17|19788.49
09:51:18|19791.69
09:51:19|19788.21
09:51:20|19784.94
09:51:21|19787.03
09:51:22|19787.41
09:51:24|19787.58
09:51:24|19789.22
09:51:25|19787.45
09:51:27|19789.42
09:51:28|19782.08
09:51:28|19780.02
09:51:30|19780.87
09:51:31|19780.78
09:51:31|19779.86
09:51:33|19780.64
09:51:34|19777.52
09:51:35|19780.57
09:51:36|19780.4
09:51:37|19783.73
09:51:38|19781.37
09:51:38|19781.4
09:51:40|19781.41
09:51:40|19782.35
09:51:42|19781.37
09:51:43|19778.39
09:51:44|19780.55
09:51:45|19781.35
09:51:46|19780.84
09:51:47|19780.75
09:51:48|19779.46
09:51:48|19779.46
09:51:50|19781.06
09:51:52|19781.66
09:51:52|19782.04
09:51:54|19784.4
09:51:55|19784.98
09:51:56|19786.51
09:51:57|19788.09
09:51:59|19788.66
09:51:59|19789.43
09:52:00|19790.4
09:52:01|19788.95
09:52:02|19788.98
09:52:03|19790.02
09:52:04|19788.99
09:52:05|19788.59
09:52:06|19790.
09:52:07|19790.64
09:52:08|19793.99
09:52:09|19794.64
09:52:11|19794.33
09:52:12|19794.62
09:52:12|19794.2
09:52:14|19792.97
09:52:15|19791.85
09:52:16|19791.82
09:52:17|19792.54
09:52:17|19795.52
09:52:18|19795.13
09:52:20|19795.49
09:52:21|19795.22
09:52:21|19797.76
09:52:23|19800.
09:52:23|19802.16
09:52:25|19798.1
09:52:25|19798.68
09:52:27|19800.89
09:52:28|19799.61
09:52:29|19800.15
09:52:29|19800.12
09:52:31|19800.08
09:52:32|19800.48
09:52:32|19803.84
09:52:33|19803.4
09:52:34|19802.58
09:52:36|19804.44
09:52:37|19802.24
09:52:37|19802.05
09:52:39|19800.76
09:52:39|19794.82
09:52:41|19795.59
09:52:42|19796.8
09:52:43|19795.25
09:52:44|19800.24
09:52:46|19800.49
09:52:46|19804.18
09:52:47|19802.98
09:52:48|19804.6
09:52:49|19804.4
09:52:51|19806.44
09:52:53|19806.6
09:52:53|19806.78
09:52:54|19806.12
09:52:55|19805.27
09:52:56|19803.4
09:52:58|19808.59
09:52:59|19805.42
09:52:59|19809.27
09:53:00|19809.
09:53:02|19807.85
09:53:04|19808.86
09:53:04|19809.67
09:53:06|19808.96
09:53:06|19812.6
09:53:07|19810.65
09:53:09|19812.77
09:53:11|19812.36
09:53:11|19812.3
09:53:12|19811.54
09:53:13|19811.57
09:53:14|19813.36
09:53:15|19812.08
09:53:16|19812.47
09:53:17|19814.06
09:53:18|19815.11
09:53:20|19813.19
09:53:22|19811.57
09:53:22|19814.24
09:53:23|19814.84
09:53:24|19814.81
09:53:25|19814.59
09:53:26|19818.8
09:53:27|19815.74
09:53:28|19814.02
09:53:29|19816.31
09:53:30|19815.75
09:53:32|19816.43
09:53:32|19815.14
09:53:34|19817.
09:53:35|19818.2
09:53:36|19817.86
09:53:36|19817.43
09:53:37|19814.98
09:53:39|19818.34
09:53:39|19818.35
09:53:41|19817.44
09:53:41|19817.63
09:53:42|19816.52
09:53:43|19813.
09:53:45|19812.42
09:53:45|19812.68
09:53:47|19814.65
09:53:48|19812.54
09:53:49|19818.94
09:53:50|19817.3
09:53:51|19815.08
09:53:52|19814.28
09:53:53|19818.88
09:53:54|19822.41
09:53:55|19822.1
09:53:56|19825.08
09:53:57|19819.98
09:53:59|19818.39
09:54:00|19820.88
09:54:00|19814.61
09:54:01|19811.34
09:54:02|19811.92
09:54:04|19809.26
09:54:05|19805.3
09:54:05|19807.07
09:54:07|19808.34
09:54:07|19810.27
09:54:09|19804.94
09:54:10|19801.26
09:54:11|19798.42
09:54:12|19798.55
09:54:13|19798.6
09:54:14|19797.86
09:54:15|19795.6
09:54:16|19790.44
09:54:17|19791.
09:54:19|19792.37
09:54:19|19792.02
09:54:20|19792.75
09:54:21|19793.74
09:54:22|19792.73
09:54:23|19793.28
09:54:25|19794.77
09:54:25|19792.46
09:54:27|19791.14
09:54:28|19793.42
09:54:28|19793.39
09:54:29|19792.73
09:54:30|19792.59
09:54:31|19791.48
09:54:32|19801.86
09:54:33|19795.9
09:54:35|19795.97
09:54:35|19796.92
09:54:37|19801.13
09:54:37|19804.79
09:54:39|19803.08
09:54:39|19803.48
09:54:40|19807.63
09:54:41|19806.44
09:54:43|19801.98
09:54:43|19799.66
09:54:45|19797.38
09:54:45|19796.5
09:54:47|19793.15
09:54:47|19795.67
09:54:49|19794.41
09:54:49|19794.9
09:54:50|19791.88
09:54:51|19791.36
09:54:53|19791.67
09:54:53|19792.71
09:54:55|19792.23
09:54:55|19791.09
09:54:56|19790.26
09:54:57|19793.89
09:54:59|19796.79
09:54:59|19800.73
09:55:00|19804.43
09:55:01|19801.24
09:55:02|19801.67
09:55:03|19799.91
09:55:05|19801.73
09:55:05|19800.5
09:55:07|19800.56
09:55:09|19802.18
09:55:10|19800.67
09:55:10|19803.64
09:55:12|19802.22
09:55:12|19801.88
09:55:14|19803.34
09:55:14|19805.34
09:55:16|19806.02
09:55:16|19806.77
09:55:17|19806.01
09:55:19|19806.55
09:55:19|19806.08
09:55:21|19805.03
09:55:22|19804.31
09:55:23|19805.29
09:55:24|19806.09
09:55:25|19801.22
09:55:26|19799.71
09:55:27|19798.29
09:55:28|19799.05
09:55:29|19798.98
09:55:30|19799.26
09:55:32|19798.96
09:55:32|19797.82
09:55:33|19796.89
09:55:34|19796.62
09:55:35|19795.32
09:55:36|19796.03
09:55:38|19795.12
09:55:38|19790.3
09:55:39|19792.48
09:55:40|19796.82
09:55:42|19794.39
09:55:42|19792.1
09:55:43|19792.64
09:55:44|19791.88
09:55:45|19791.98
09:55:46|19791.72
09:55:47|19791.87
09:55:49|19791.79
09:55:49|19792.65
09:55:51|19793.43
09:55:51|19791.24
09:55:52|19791.1
09:55:54|19786.53
09:55:55|19788.15
09:55:56|19787.94
09:55:57|19786.97
09:55:59|19791.85
09:56:00|19791.08
09:56:01|19791.44
09:56:03|19790.3
09:56:04|19789.43
09:56:05|19788.83
09:56:06|19788.68
09:56:07|19789.43
09:56:08|19788.17
09:56:09|19787.55
09:56:11|19785.21
09:56:12|19786.11
09:56:13|19785.73
09:56:13|19784.71
09:56:15|19783.84
09:56:16|19783.76
09:56:16|19784.11
09:56:18|19783.57
09:56:18|19785.17
09:56:19|19783.56
09:56:21|19782.68
09:56:22|19785.89
09:56:23|19785.75
09:56:24|19786.26
09:56:25|19786.83
09:56:26|19786.84
09:56:27|19787.05
09:56:28|19785.01
09:56:29|19791.89
09:56:30|19791.93
09:56:31|19790.77
09:56:32|19791.03
09:56:33|19790.65
09:56:34|19792.49
09:56:35|19793.51
09:56:36|19793.5
09:56:37|19798.41
09:56:38|19797.04
09:56:39|19797.49
09:56:40|19797.75
09:56:41|19796.86
09:56:42|19799.25
09:56:43|19804.34
09:56:44|19806.6
09:56:45|19802.74
09:56:46|19802.62
09:56:47|19802.31
09:56:48|19802.56
09:56:49|19804.05
09:56:50|19804.19
09:56:52|19802.27
09:56:52|19796.08
09:56:54|19793.41
09:56:55|19794.93
09:56:55|19792.52
09:56:56|19792.47
09:56:58|19792.7
09:57:00|19791.7
09:57:00|19792.65
09:57:02|19793.08
09:57:03|19794.16
09:57:04|19793.48
09:57:05|19795.9
09:57:06|19795.23
09:57:07|19794.84
09:57:08|19794.1
09:57:09|19793.71
09:57:10|19794.32
09:57:11|19794.45
09:57:12|19795.56
09:57:13|19794.54
09:57:14|19797.5
09:57:15|19795.
09:57:16|19795.
09:57:17|19794.69
09:57:18|19795.51
09:57:19|19797.07
09:57:20|19797.96
09:57:21|19796.26
09:57:22|19798.72
09:57:23|19796.6
09:57:24|19796.02
09:57:25|19796.05
09:57:26|19797.15
09:57:27|19797.91
09:57:28|19799.25
09:57:29|19798.01
09:57:30|19799.61
09:57:31|19802.23
09:57:32|19802.26
09:57:33|19804.17
09:57:34|19807.86
09:57:35|19807.42
09:57:36|19806.67
09:57:37|19801.09
09:57:38|19801.94
09:57:39|19800.39
09:57:40|19802.07
09:57:41|19804.17
09:57:42|19806.03
09:57:43|19807.24
09:57:44|19806.09
09:57:45|19809.09
09:57:46|19807.82
09:57:47|19806.67
09:57:48|19805.24
09:57:49|19806.29
09:57:51|19807.36
09:57:52|19806.78
09:57:52|19807.72
09:57:53|19807.53
09:57:55|19807.35
09:57:56|19806.86
09:57:57|19810.99
09:57:58|19810.17
09:57:59|19815.95
09:58:00|19813.97
09:58:02|19813.74
09:58:02|19809.12
09:58:04|19810.31
09:58:04|19810.44
09:58:05|19808.18
09:58:07|19806.67
09:58:07|19808.79
09:58:08|19811.56
09:58:10|19810.13
09:58:10|19813.17
09:58:12|19815.46
09:58:12|19814.83
09:58:14|19815.39
09:58:15|19814.53
09:58:15|19810.13
09:58:16|19815.23
09:58:17|19810.24
09:58:18|19810.89
09:58:19|19812.25
09:58:20|19815.46
09:58:21|19814.57
09:58:23|19815.86
09:58:24|19814.13
09:58:25|19817.25
09:58:26|19817.71
09:58:27|19815.97
09:58:28|19816.02
09:58:29|19813.9
09:58:31|19818.2
09:58:31|19817.38
09:58:32|19817.42
09:58:33|19818.26
09:58:34|19819.45
09:58:35|19820.32
09:58:36|19821.95
09:58:37|19821.02
09:58:38|19820.1
09:58:39|19820.45
09:58:40|19826.36
09:58:41|19829.42
09:58:43|19830.82
09:58:43|19829.3
09:58:44|19831.97
09:58:46|19833.53
09:58:46|19834.44
09:58:47|19832.98
09:58:48|19832.19
09:58:49|19827.2
09:58:50|19832.22
09:58:51|19833.16
09:58:52|19831.26
09:58:53|19830.09
09:58:54|19830.47
09:58:55|19829.65
09:58:56|19827.88
09:58:58|19828.95
09:59:00|19832.01
09:59:01|19834.74
09:59:02|19834.13
09:59:04|19832.01
09:59:04|19830.53
09:59:06|19829.59
09:59:06|19828.79
09:59:07|19826.75
09:59:09|19831.64
09:59:11|19833.64
09:59:12|19829.31
09:59:13|19829.51
09:59:14|19828.02
09:59:14|19825.43
09:59:16|19826.45
09:59:16|19827.52
09:59:17|19825.13
09:59:18|19823.33
09:59:19|19825.13
09:59:21|19825.15
09:59:21|19824.7
09:59:22|19823.19
09:59:24|19826.78
09:59:25|19825.76
09:59:25|19824.19
09:59:27|19821.56
09:59:28|19825.71
09:59:28|19830.
09:59:30|19829.31
09:59:31|19827.18
09:59:32|19829.16
09:59:32|19829.22
09:59:33|19828.78
09:59:35|19830.3
09:59:36|19827.7
09:59:37|19826.67
09:59:37|19827.84
09:59:38|19827.35
09:59:40|19830.
09:59:40|19828.78
09:59:42|19830.57
09:59:43|19830.45
09:59:44|19830.95
09:59:44|19827.48
09:59:46|19829.75
09:59:47|19826.07
09:59:47|19825.27
09:59:49|19823.15
09:59:50|19821.
09:59:50|19824.5
09:59:52|19825.97
09:59:53|19823.35
09:59:54|19824.38
09:59:56|19824.
09:59:57|19822.51
09:59:58|19823.56
09:59:59|19822.96
09:59:59|19822.61
10:00:00|19823.51
10:00:02|19823.14
10:00:03|19824.34
10:00:04|19820.88
10:00:06|19821.41
10:00:07|19821.06
10:00:08|19825.55
10:00:09|19824.67
10:00:10|19820.95
10:00:11|19819.81
10:00:12|19822.14
10:00:13|19821.71
10:00:14|19819.18
10:00:15|19819.16
10:00:16|19818.93
10:00:17|19820.18
10:00:19|19822.63
10:00:19|19823.79
10:00:21|19821.95
10:00:22|19821.72
10:00:23|19823.67
10:00:24|19820.18
10:00:25|19819.12
10:00:26|19819.56
10:00:27|19819.71
10:00:27|19818.95
10:00:28|19819.14
10:00:30|19820.
10:00:30|19818.95
10:00:31|19817.08
10:00:33|19818.56
10:00:33|19820.32
10:00:35|19818.89
10:00:36|19820.47
10:00:37|19821.
10:00:38|19819.03
10:00:39|19819.03
10:00:40|19818.9
10:00:41|19819.91
10:00:42|19820.16
10:00:43|19817.83
10:00:44|19819.57
10:00:45|19818.93
10:00:46|19818.84
10:00:47|19820.05
10:00:48|19816.89
10:00:49|19818.19
10:00:50|19818.46
10:00:51|19817.72
10:00:52|19816.74
10:00:53|19819.15
10:00:54|19820.25
10:00:55|19816.33
10:00:57|19817.26
10:00:58|19817.82
10:00:59|19813.25
10:01:00|19812.21
10:01:02|19815.41
10:01:03|19813.74
10:01:04|19814.03
10:01:05|19815.41
10:01:06|19814.86
10:01:08|19814.42
10:01:10|19815.25
10:01:10|19815.97
10:01:11|19814.98
10:01:12|19813.96
10:01:13|19812.24
10:01:14|19809.34
10:01:15|19811.64
10:01:16|19812.99
10:01:17|19810.66
10:01:18|19810.81
10:01:19|19811.77
10:01:20|19809.98
10:01:21|19811.32
10:01:22|19810.89
10:01:23|19811.74
10:01:24|19811.65
10:01:25|19811.45
10:01:26|19808.85
10:01:27|19812.03
10:01:28|19811.67
10:01:29|19810.34
10:01:30|19810.92
10:01:31|19810.31
10:01:32|19810.87
10:01:33|19810.28
10:01:34|19809.11
10:01:35|19811.38
10:01:36|19807.51
10:01:37|19805.28
10:01:38|19809.18
10:01:39|19808.44
10:01:40|19808.31
10:01:41|19808.77
10:01:42|19806.79
10:01:43|19806.66
10:01:44|19806.84
10:01:45|19808.46
10:01:46|19811.53
10:01:47|19809.36
10:01:48|19812.66
10:01:49|19810.79
10:01:50|19806.36
10:01:51|19806.78
10:01:52|19806.81
10:01:53|19808.82
10:01:54|19808.82
10:01:55|19811.45
10:01:56|19811.25
10:01:57|19810.06
10:01:58|19812.69
10:01:59|19810.02
10:02:00|19809.77
10:02:02|19809.89
10:02:04|19809.17
10:02:04|19808.6
10:02:05|19809.12
10:02:06|19808.59
10:02:07|19809.37
10:02:08|19807.57
10:02:09|19807.86
10:02:10|19805.78
10:02:11|19807.63
10:02:13|19807.6
10:02:13|19808.58
10:02:14|19809.39
10:02:16|19810.88
10:02:16|19808.62
10:02:17|19810.1
10:02:19|19808.73
10:02:20|19808.82
10:02:20|19809.09
10:02:22|19807.94
10:02:23|19806.73
10:02:24|19808.74
10:02:25|19807.83
10:02:26|19808.66
10:02:27|19807.87
10:02:28|19805.98
10:02:29|19807.13
10:02:30|19807.09
10:02:31|19807.37
10:02:32|19808.01
10:02:33|19808.73
10:02:34|19809.4
10:02:35|19803.4
10:02:36|19804.28
10:02:37|19804.27
10:02:38|19802.9
10:02:39|19801.52
10:02:40|19801.5
10:02:41|19804.52
10:02:42|19804.29
10:02:43|19802.5
10:02:44|19803.54
10:02:45|19802.92
10:02:46|19803.4
10:02:47|19805.39
10:02:48|19804.01
10:02:49|19804.91
10:02:50|19801.03
10:02:51|19802.38
10:02:52|19801.33
10:02:53|19801.72
10:02:54|19801.38
10:02:55|19800.27
10:02:56|19800.03
10:02:58|19800.45
10:02:58|19800.35
10:02:59|19800.26
10:03:01|19800.92
10:03:03|19800.89
10:03:04|19800.79
10:03:05|19800.48
10:03:06|19799.64
10:03:07|19800.3
10:03:07|19804.26
10:03:09|19800.43
10:03:10|19801.72
10:03:11|19796.4
10:03:12|19798.3
10:03:13|19796.78
10:03:14|19795.75
10:03:15|19796.57
10:03:16|19799.25
10:03:17|19797.89
10:03:19|19807.5
10:03:20|19809.39
10:03:20|19804.06
10:03:21|19800.26
10:03:22|19801.74
10:03:23|19798.79
10:03:25|19799.81
10:03:25|19795.74
10:03:26|19797.57
10:03:28|19796.96
10:03:28|19803.17
10:03:30|19802.94
10:03:31|19801.6
10:03:32|19800.52
10:03:33|19800.98
10:03:34|19799.1
10:03:35|19797.15
10:03:36|19797.99
10:03:37|19797.23
10:03:38|19796.36
10:03:39|19795.95
10:03:40|19794.61
10:03:41|19794.67
10:03:42|19795.11
10:03:43|19795.
10:03:44|19796.24
10:03:45|19794.56
10:03:46|19794.96
10:03:47|19794.82
10:03:48|19794.22
10:03:49|19794.18
10:03:50|19796.56
10:03:51|19796.83
10:03:52|19797.39
10:03:54|19796.92
10:03:54|19796.82
10:03:55|19796.21
10:03:56|19796.97
10:03:57|19796.17
10:03:58|19798.06
10:03:59|19797.52
10:04:00|19797.74
10:04:01|19797.63
10:04:02|19797.17
10:04:03|19796.47
10:04:04|19794.2
10:04:05|19792.51
10:04:06|19794.03
10:04:07|19794.32
10:04:08|19793.32
10:04:09|19794.71
10:04:10|19792.9
10:04:11|19793.12
10:04:12|19788.9
10:04:13|19790.04
10:04:14|19787.43
10:04:15|19789.21
10:04:17|19788.87
10:04:19|19786.7
10:04:19|19785.16
10:04:21|19784.35
10:04:22|19783.6
10:04:23|19786.49
10:04:24|19781.14
10:04:25|19781.86
10:04:27|19785.11
10:04:27|19785.07
10:04:29|19797.04
10:04:29|19796.49
10:04:31|19795.79
10:04:32|19799.01
10:04:32|19800.37
10:04:34|19805.42
10:04:35|19804.54
10:04:35|19808.56
10:04:38|19803.52
10:04:38|19802.84
10:04:39|19804.6
10:04:40|19808.89
10:04:41|19811.5
10:04:42|19811.16
10:04:43|19810.23
10:04:44|19808.56
10:04:45|19810.14
10:04:46|19808.38
10:04:47|19809.8
10:04:48|19809.11
10:04:49|19809.07
10:04:50|19809.11
10:04:51|19809.32
10:04:52|19809.89
10:04:53|19809.35
10:04:54|19808.01
10:04:55|19809.34
10:04:56|19806.83
10:04:57|19808.99
10:04:58|19809.72
10:04:59|19810.79
10:05:00|19810.27
10:05:01|19808.33
10:05:03|19810.46
10:05:04|19811.37
10:05:06|19811.42
10:05:06|19811.54
10:05:07|19811.78
10:05:08|19811.56
10:05:09|19811.55
10:05:10|19812.52
10:05:11|19811.58
10:05:12|19812.76
10:05:13|19809.17
10:05:14|19808.51
10:05:15|19807.39
10:05:16|19808.42
10:05:17|19806.92
10:05:18|19807.5
10:05:19|19809.08
10:05:21|19808.76
10:05:21|19809.72
10:05:22|19811.58
10:05:24|19809.85
10:05:25|19809.11
10:05:25|19807.36
10:05:26|19807.76
10:05:28|19812.37
10:05:30|19812.18
10:05:30|19809.47
10:05:31|19811.56
10:05:32|19811.2
10:05:33|19814.92
10:05:34|19813.63
10:05:35|19814.84
10:05:36|19811.06
10:05:37|19810.25
10:05:38|19810.14
10:05:39|19811.83
10:05:41|19812.58
10:05:41|19811.88
10:05:42|19810.95
10:05:43|19811.8
10:05:44|19810.17
10:05:45|19810.57
10:05:46|19809.46
10:05:47|19809.83
10:05:48|19808.73
10:05:49|19811.03
10:05:50|19811.44
10:05:51|19810.65
10:05:52|19809.71
10:05:53|19810.03
10:05:54|19811.
10:05:55|19810.75
10:05:56|19817.67
10:05:58|19817.81
10:05:59|19818.96
10:06:01|19821.71
10:06:01|19819.04
10:06:02|19817.88
10:06:04|19823.12
10:06:06|19824.27
10:06:07|19822.2
10:06:09|19822.39
10:06:09|19823.84
10:06:10|19825.
10:06:11|19825.43
10:06:12|19826.31
10:06:13|19824.01
10:06:14|19826.55
10:06:15|19826.54
10:06:17|19826.79
10:06:18|19828.54
10:06:20|19827.35
10:06:20|19831.67
10:06:21|19826.39
10:06:22|19827.17
10:06:23|19831.
10:06:25|19830.23
10:06:26|19828.33
10:06:26|19828.94
10:06:28|19828.54
10:06:28|19829.76
10:06:29|19830.01
10:06:31|19831.19
10:06:32|19832.03
10:06:33|19831.76
10:06:34|19831.92
10:06:35|19832.2
10:06:36|19830.16
10:06:36|19831.23
10:06:37|19829.44
10:06:39|19829.18
10:06:40|19830.
10:06:40|19829.6
10:06:42|19828.79
10:06:43|19828.83
10:06:44|19829.22
10:06:45|19827.04
10:06:46|19831.05
10:06:47|19829.15
10:06:48|19832.02
10:06:49|19830.03
10:06:50|19832.28
10:06:51|19830.9
10:06:52|19829.62
10:06:53|19831.16
10:06:54|19829.21
10:06:55|19830.14
10:06:57|19830.97
10:06:57|19831.21
10:06:58|19832.85
10:06:59|19832.78
10:07:00|19831.76
10:07:01|19830.54
10:07:02|19830.48
10:07:03|19831.89
10:07:04|19829.91
10:07:06|19829.91
10:07:07|19826.73
10:07:09|19830.16
10:07:09|19831.15
10:07:10|19829.36
10:07:11|19828.68
10:07:12|19828.35
10:07:13|19827.72
10:07:14|19829.29
10:07:15|19830.29
10:07:16|19830.98
10:07:18|19832.15
10:07:18|19836.32
10:07:19|19831.21
10:07:20|19835.1
10:07:21|19834.06
10:07:22|19830.99
10:07:24|19831.48
10:07:24|19832.41
10:07:25|19831.24
10:07:27|19831.69
10:07:28|19834.54
10:07:29|19837.24
10:07:29|19837.32
10:07:30|19838.53
10:07:31|19835.23
10:07:32|19834.52
10:07:33|19833.43
10:07:34|19833.7
10:07:35|19830.37
10:07:37|19825.21
10:07:38|19828.
10:07:39|19831.02
10:07:40|19829.13
10:07:41|19827.04
10:07:42|19828.48
10:07:43|19824.12
10:07:44|19824.88
10:07:45|19825.48
10:07:46|19825.07
10:07:47|19824.49
10:07:49|19821.82
10:07:49|19823.46
10:07:50|19821.41
10:07:51|19817.92
10:07:52|19820.67
10:07:53|19821.1
10:07:54|19820.63
10:07:56|19823.91
10:07:56|19823.82
10:07:58|19826.15
10:07:58|19830.76
10:08:00|19830.01
10:08:00|19829.14
10:08:02|19825.07
10:08:02|19822.65
10:08:04|19824.77
10:08:05|19822.99
10:08:06|19824.91
10:08:08|19822.61
10:08:08|19823.68
10:08:10|19824.57
10:08:12|19824.
10:08:13|19824.56
10:08:14|19826.97
10:08:15|19829.86
10:08:16|19830.48
10:08:17|19826.39
10:08:18|19828.28
10:08:19|19826.32
10:08:20|19833.2
10:08:21|19828.89
10:08:22|19831.38
10:08:23|19832.35
10:08:24|19828.98
10:08:25|19831.73
10:08:26|19830.95
10:08:27|19830.94
10:08:29|19830.02
10:08:30|19834.96
10:08:30|19835.54
10:08:32|19834.61
10:08:33|19837.2
10:08:33|19835.96
10:08:35|19835.42
10:08:36|19834.55
10:08:36|19830.19
10:08:37|19831.64
10:08:39|19834.56
10:08:40|19834.43
10:08:41|19835.92
10:08:42|19835.62
10:08:43|19834.39
10:08:44|19834.34
10:08:46|19836.61
10:08:46|19835.72
10:08:47|19839.93
10:08:48|19836.63
10:08:49|19837.43
10:08:50|19841.35
10:08:51|19838.92
10:08:52|19840.46
10:08:53|19841.17
10:08:54|19840.23
10:08:55|19839.79
10:08:56|19843.5
10:08:57|19844.66
10:08:58|19843.15
10:08:59|19844.77
10:09:00|19845.
10:09:01|19846.67
10:09:02|19843.52
10:09:03|19841.47
10:09:04|19842.18
10:09:05|19840.57
10:09:06|19836.71
10:09:08|19833.48
10:09:08|19831.87
10:09:11|19833.49
10:09:11|19834.05
10:09:13|19832.54
10:09:15|19835.44
10:09:15|19832.61
10:09:16|19833.29
10:09:17|19833.72
10:09:18|19833.01
10:09:19|19833.5
10:09:20|19831.33
10:09:21|19828.5
10:09:22|19830.32
10:09:23|19830.05
10:09:24|19831.8
10:09:25|19831.39
10:09:26|19831.35
10:09:27|19831.48
10:09:28|19833.
10:09:29|19832.39
10:09:30|19833.49
10:09:31|19833.17
10:09:32|19833.28
10:09:33|19833.03
10:09:34|19832.35
10:09:35|19832.1
10:09:36|19832.99
10:09:38|19831.69
10:09:38|19830.
10:09:40|19833.92
10:09:41|19832.52
10:09:42|19833.1
10:09:43|19833.15
10:09:44|19833.7
10:09:45|19832.64
10:09:47|19833.25
10:09:48|19831.86
10:09:49|19834.32
10:09:49|19835.74
10:09:51|19835.75
10:09:51|19833.02
10:09:53|19831.4
10:09:54|19828.02
10:09:55|19829.64
10:09:55|19831.38
10:09:57|19827.99
10:09:57|19830.45
10:09:58|19830.44
10:10:00|19831.42
10:10:00|19826.5
10:10:01|19827.46
10:10:02|19827.02
10:10:03|19828.92
10:10:04|19824.93
10:10:05|19825.15
10:10:07|19826.17
10:10:08|19827.41
10:10:09|19829.09
10:10:10|19830.89
10:10:12|19834.17
10:10:13|19834.03
10:10:14|19832.03
10:10:15|19834.78
10:10:16|19826.65
10:10:17|19825.95
10:10:18|19825.92
10:10:19|19827.37
10:10:21|19827.44
10:10:22|19827.45
10:10:22|19828.92
10:10:23|19828.15
10:10:24|19825.77
10:10:25|19823.91
10:10:27|19826.73
10:10:28|19824.35
10:10:29|19824.66
10:10:30|19824.3
10:10:31|19825.28
10:10:32|19825.64
10:10:33|19825.32
10:10:34|19827.55
10:10:35|19826.23
10:10:36|19827.33
10:10:37|19826.42
10:10:38|19826.42
10:10:39|19823.68
10:10:40|19824.02
10:10:42|19825.17
10:10:42|19824.76
10:10:44|19823.29
10:10:45|19823.66
10:10:45|19823.66
10:10:47|19823.86
10:10:48|19824.04
10:10:49|19824.12
10:10:50|19822.64
10:10:52|19817.46
10:10:52|19818.08
10:10:54|19817.72
10:10:55|19819.93
10:10:56|19818.45
10:10:57|19816.65
10:10:58|19817.59
10:10:59|19817.07
10:11:00|19817.91
10:11:01|19814.6
10:11:02|19813.67
10:11:03|19813.48
10:11:04|19813.26
10:11:06|19815.18
10:11:06|19815.86
10:11:07|19815.18
10:11:08|19810.2
10:11:10|19811.67
10:11:10|19815.2
10:11:12|19811.91
10:11:12|19814.46
10:11:14|19814.98
10:11:16|19813.42
10:11:17|19813.57
10:11:18|19812.86
10:11:19|19812.87
10:11:20|19809.72
10:11:21|19811.55
10:11:21|19808.63
10:11:22|19811.37
10:11:24|19809.43
10:11:25|19809.11
10:11:25|19808.47
10:11:27|19810.2
10:11:28|19812.3
10:11:29|19809.59
10:11:31|19809.03
10:11:31|19809.1
10:11:32|19810.51
10:11:33|19811.3
10:11:34|19809.6
10:11:35|19811.56
10:11:36|19811.29
10:11:37|19810.56
10:11:38|19810.02
10:11:39|19809.55
10:11:40|19806.45
10:11:41|19803.56
10:11:42|19804.03
10:11:44|19800.51
10:11:45|19802.27
10:11:45|19803.62
10:11:46|19803.61
10:11:47|19803.78
10:11:48|19803.16
10:11:49|19800.3
10:11:50|19807.
10:11:52|19806.58
10:11:53|19806.09
10:11:54|19805.8
10:11:55|19805.81
10:11:56|19807.74
10:11:57|19807.6
10:11:58|19806.61
10:11:59|19806.61
10:12:00|19808.03
10:12:01|19808.75
10:12:02|19808.66
10:12:03|19806.99
10:12:04|19808.02
10:12:05|19808.56
10:12:06|19807.13
10:12:07|19807.45
10:12:08|19807.21
10:12:09|19807.95
10:12:10|19808.33
10:12:12|19806.88
10:12:12|19807.69
10:12:13|19806.88
10:12:14|19807.2
10:12:16|19806.53
10:12:17|19807.99
10:12:18|19807.52
10:12:19|19807.93
10:12:20|19805.83
10:12:21|19806.64
10:12:22|19807.5
10:12:23|19806.03
10:12:24|19805.47
10:12:25|19804.76
10:12:26|19806.62
10:12:27|19806.62
10:12:28|19806.12
10:12:29|19805.54
10:12:30|19806.84
10:12:32|19806.6
10:12:32|19806.51
10:12:33|19806.45
10:12:35|19806.06
10:12:35|19804.61
10:12:37|19805.23
10:12:38|19805.68
10:12:40|19805.6
10:12:40|19806.96
10:12:41|19806.98
10:12:42|19806.59
10:12:43|19813.71
10:12:44|19810.96
10:12:46|19807.55
10:12:46|19806.1
10:12:47|19806.11
10:12:48|19802.78
10:12:49|19801.72
10:12:50|19802.95
10:12:51|19801.73
10:12:52|19800.53
10:12:53|19801.63
10:12:54|19802.62
10:12:55|19796.8
10:12:57|19798.12
10:12:57|19796.06
10:12:58|19795.32
10:12:59|19793.36
10:13:00|19792.39
10:13:01|19793.27
10:13:02|19787.74
10:13:03|19786.04
10:13:04|19786.25
10:13:05|19790.37
10:13:06|19793.33
10:13:07|19792.21
10:13:08|19788.74
10:13:09|19790.07
10:13:11|19795.21
10:13:11|19795.87
10:13:12|19795.62
10:13:14|19796.12
10:13:15|19796.87
10:13:16|19796.88
10:13:18|19796.84
10:13:18|19796.88
10:13:19|19796.56
10:13:21|19792.38
10:13:22|19791.88
10:13:23|19793.05
10:13:24|19789.83
10:13:25|19791.12
10:13:26|19791.92
10:13:27|19791.63
10:13:28|19790.63
10:13:28|19791.55
10:13:29|19790.26
10:13:31|19791.2
10:13:32|19792.78
10:13:33|19792.51
10:13:33|19793.06
10:13:34|19793.9
10:13:36|19792.64
10:13:37|19792.02
10:13:38|19789.49
10:13:39|19789.49
10:13:40|19788.34
10:13:41|19788.52
10:13:41|19791.38
10:13:42|19789.88
10:13:43|19789.63
10:13:44|19787.24
10:13:45|19787.24
10:13:47|19789.37
10:13:48|19788.29
10:13:49|19786.97
10:13:49|19788.93
10:13:51|19787.84
10:13:52|19789.41
10:13:53|19789.15
10:13:54|19788.75
10:13:55|19789.37
10:13:55|19789.43
10:13:57|19788.09
10:13:58|19789.41
10:13:59|19789.68
10:14:00|19788.2
10:14:01|19789.75
10:14:02|19788.94
10:14:02|19786.58
10:14:04|19787.8
10:14:04|19788.52
10:14:06|19791.31
10:14:06|19791.84
10:14:08|19790.66
10:14:08|19788.92
10:14:10|19788.97
10:14:11|19789.83
10:14:13|19793.36
10:14:14|19789.28
10:14:16|19792.07
10:14:16|19793.37
10:14:17|19794.16
10:14:18|19794.16
10:14:19|19793.91
10:14:20|19795.49
10:14:21|19798.66
10:14:22|19799.65
10:14:23|19799.66
10:14:24|19799.67
10:14:25|19796.79
10:14:26|19796.79
10:14:27|19795.62
10:14:28|19796.65
10:14:29|19794.61
10:14:30|19797.55
10:14:31|19797.36
10:14:33|19797.26
10:14:33|19797.04
10:14:34|19796.68
10:14:36|19795.74
10:14:37|19795.82
10:14:38|19794.9
10:14:39|19795.77
10:14:40|19795.76
10:14:41|19795.45
10:14:42|19794.72
10:14:43|19794.36
10:14:44|19796.32
10:14:45|19796.79
10:14:46|19797.16
10:14:48|19799.26
10:14:49|19803.28
10:14:50|19804.85
10:14:51|19808.43
10:14:52|19807.03
10:14:53|19807.53
10:14:54|19808.94
10:14:55|19807.33
10:14:56|19807.07
10:14:57|19806.46
10:14:59|19806.1
10:15:00|19808.6
10:15:01|19804.27
10:15:01|19803.11
10:15:02|19798.59
10:15:03|19800.34
10:15:04|19800.63
10:15:06|19794.02
10:15:06|19795.44
10:15:07|19797.79
10:15:08|19798.2
10:15:09|19795.62
10:15:11|19794.45
10:15:12|19791.34
10:15:14|19791.34
10:15:14|19790.78
10:15:16|19785.31
10:15:17|19785.8
10:15:19|19786.12
10:15:20|19786.44
10:15:21|19786.23
10:15:22|19782.44
10:15:23|19781.87
10:15:24|19779.28
10:15:25|19777.06
10:15:27|19776.75
10:15:28|19775.05
10:15:28|19776.01
10:15:29|19775.71
10:15:30|19773.37
10:15:32|19772.83
10:15:33|19774.26
10:15:34|19771.18
10:15:34|19771.34
10:15:36|19769.97
10:15:36|19769.84
10:15:37|19767.03
10:15:39|19768.81
10:15:39|19766.32
10:15:40|19765.61
10:15:42|19765.5
10:15:42|19765.98
10:15:43|19766.6
10:15:44|19766.77
10:15:45|19764.99
10:15:47|19761.75
10:15:48|19760.57
10:15:49|19759.97
10:15:50|19764.62
10:15:52|19762.5
10:15:52|19764.05
10:15:54|19762.04
10:15:55|19760.81
10:15:56|19763.05
10:15:57|19760.46
10:15:58|19762.78
10:15:59|19761.91
10:16:00|19763.04
10:16:01|19767.66
10:16:02|19769.73
10:16:03|19773.5
10:16:04|19774.52
10:16:06|19777.65
10:16:06|19781.44
10:16:08|19783.47
10:16:09|19782.46
10:16:10|19783.85
10:16:10|19784.28
10:16:11|19779.4
10:16:12|19780.16
10:16:13|19779.47
10:16:14|19776.44
10:16:15|19773.1
10:16:17|19771.06
10:16:19|19765.23
10:16:19|19766.56
10:16:21|19768.51
10:16:22|19769.08
10:16:24|19767.4
10:16:25|19764.01
10:16:25|19765.22
10:16:27|19765.4
10:16:28|19768.31
10:16:29|19771.96
10:16:30|19771.57
10:16:31|19772.42
10:16:32|19773.08
10:16:33|19775.6
10:16:34|19778.35
10:16:35|19779.16
10:16:36|19779.01
10:16:37|19776.68
10:16:39|19776.12
10:16:39|19776.11
10:16:40|19776.52
10:16:41|19779.57
10:16:42|19781.4
10:16:43|19779.02
10:16:44|19779.65
10:16:45|19778.91
10:16:46|19777.2
10:16:47|19775.96
10:16:48|19775.77
10:16:49|19777.11
10:16:50|19776.93
10:16:51|19779.63
10:16:52|19786.37
10:16:53|19785.74
10:16:54|19787.83
10:16:55|19788.6
10:16:56|19788.17
10:16:57|19786.54
10:16:58|19786.04
10:16:59|19785.93
10:17:00|19786.52
10:17:01|19786.59
10:17:02|19788.33
10:17:03|19787.68
10:17:05|19787.
10:17:06|19787.51
10:17:08|19787.73
10:17:08|19787.47
10:17:09|19785.12
10:17:10|19786.48
10:17:11|19788.08
10:17:12|19789.41
10:17:13|19786.92
10:17:14|19786.96
10:17:15|19785.47
10:17:16|19787.74
10:17:17|19786.89
10:17:19|19788.19
10:17:20|19787.94
10:17:20|19789.51
10:17:22|19789.37
10:17:23|19785.91
10:17:24|19786.5
10:17:25|19786.5
10:17:26|19783.91
10:17:26|19783.75
10:17:28|19783.68
10:17:29|19784.81
10:17:29|19784.86
10:17:31|19782.38
10:17:32|19784.36
10:17:32|19784.38
10:17:34|19785.73
10:17:35|19786.96
10:17:36|19787.63
10:17:37|19793.84
10:17:38|19790.66
10:17:39|19790.65
10:17:40|19790.23
10:17:41|19790.83
10:17:42|19791.14
10:17:43|19790.49
10:17:43|19791.26
10:17:46|19790.26
10:17:47|19790.62
10:17:47|19795.58
10:17:49|19796.16
10:17:50|19805.34
10:17:51|19798.47
10:17:52|19798.83
10:17:53|19798.69
10:17:54|19796.87
10:17:55|19797.55
10:17:56|19797.4
10:17:57|19797.14
10:17:58|19796.88
10:17:59|19790.95
10:18:00|19794.2
10:18:01|19797.25
10:18:02|19801.02
10:18:03|19799.16
10:18:04|19799.56
10:18:05|19797.85
10:18:06|19797.34
10:18:07|19801.74
10:18:09|19802.99
10:18:10|19802.99
10:18:10|19801.13
10:18:12|19801.64
10:18:12|19800.51
10:18:13|19798.82
10:18:15|19800.46
10:18:16|19800.49
10:18:17|19799.15
10:18:18|19799.31
10:18:20|19799.94
10:18:21|19800.52
10:18:22|19801.51
10:18:23|19804.76
10:18:25|19805.12
10:18:26|19804.62
10:18:27|19803.39
10:18:27|19802.75
10:18:29|19798.42
10:18:30|19799.6
10:18:31|19799.59
10:18:32|19796.58
10:18:33|19795.01
10:18:35|19801.06
10:18:35|19800.92
10:18:37|19801.5
10:18:38|19801.55
10:18:39|19801.6
10:18:39|19801.56
10:18:41|19803.18
10:18:42|19802.13
10:18:43|19802.31
10:18:44|19802.4
10:18:45|19802.46
10:18:46|19801.89
10:18:46|19801.44
10:18:48|19805.83
10:18:49|19805.89
10:18:50|19804.59
10:18:51|19807.08
10:18:51|19807.06
10:18:53|19806.99
10:18:54|19805.65
10:18:54|19806.64
10:18:56|19806.32
10:18:57|19804.47
10:18:58|19805.19
10:18:59|19805.13
10:19:00|19805.14
10:19:01|19804.03
10:19:02|19805.13
10:19:04|19805.17
10:19:04|19805.3
10:19:05|19805.27
10:19:07|19803.63
10:19:07|19802.95
10:19:08|19804.09
10:19:09|19804.17
10:19:11|19805.16
10:19:12|19805.67
10:19:13|19804.84
10:19:14|19808.81
10:19:15|19807.96
10:19:16|19804.91
10:19:17|19809.84
10:19:18|19812.82
10:19:20|19815.45
10:19:21|19817.71
10:19:22|19816.52
10:19:23|19815.85
10:19:24|19816.15
10:19:25|19816.07
10:19:26|19816.48
10:19:27|19816.78
10:19:28|19822.36
10:19:30|19823.39
10:19:31|19821.08
10:19:32|19817.57
10:19:32|19818.19
10:19:33|19821.11
10:19:34|19820.03
10:19:35|19822.
10:19:36|19824.48
10:19:38|19824.04
10:19:39|19824.21
10:19:40|19821.83
10:19:41|19820.25
10:19:42|19820.97
10:19:43|19828.
10:19:44|19826.56
10:19:45|19826.94
10:19:46|19826.28
10:19:47|19827.29
10:19:48|19827.3
10:19:49|19825.75
10:19:51|19823.72
10:19:51|19821.43
10:19:53|19821.75
10:19:53|19820.31
10:19:55|19819.82
10:19:56|19816.58
10:19:57|19816.48
10:19:59|19818.07
10:19:59|19817.61
10:20:01|19821.39
10:20:01|19820.32
10:20:02|19819.78
10:20:03|19819.04
10:20:04|19821.26
10:20:06|19821.58
10:20:06|19819.17
10:20:07|19819.99
10:20:08|19815.26
10:20:09|19815.06
10:20:10|19816.34
10:20:11|19816.22
10:20:12|19816.1
10:20:13|19816.15
10:20:15|19814.
10:20:16|19812.68
10:20:16|19813.34
10:20:17|19810.64
10:20:18|19811.08
10:20:19|19813.36
10:20:20|19813.08
10:20:22|19815.45
10:20:23|19813.
10:20:24|19811.01
10:20:25|19811.92
10:20:26|19811.44
10:20:27|19809.08
10:20:28|19808.58
10:20:29|19806.5
10:20:30|19805.23
10:20:31|19802.57
10:20:32|19804.03
10:20:33|19805.62
10:20:34|19805.24
10:20:35|19804.22
10:20:36|19802.73
10:20:37|19804.18
10:20:38|19804.67
10:20:39|19806.25
10:20:40|19804.59
10:20:41|19804.62
10:20:42|19800.27
10:20:43|19803.95
10:20:44|19803.67
10:20:45|19805.2
10:20:46|19804.18
10:20:47|19803.11
10:20:48|19804.29
10:20:49|19804.35
10:20:50|19803.17
10:20:51|19803.36
10:20:52|19801.46
10:20:53|19800.26
10:20:54|19801.21
10:20:55|19801.14
10:20:56|19799.63
10:20:57|19801.39
10:20:58|19803.89
10:20:59|19810.1
10:21:00|19808.32
10:21:01|19803.56
10:21:02|19796.94
10:21:03|19800.13
10:21:04|19799.8
10:21:05|19796.68
10:21:06|19789.97
10:21:08|19795.49
10:21:09|19798.
10:21:10|19796.92
10:21:11|19795.18
10:21:11|19793.11
10:21:12|19793.11
10:21:14|19791.66
10:21:14|19794.31
10:21:15|19793.11
10:21:16|19788.74
10:21:18|19786.51
10:21:19|19787.17
10:21:20|19783.96
10:21:21|19782.56
10:21:22|19783.95
10:21:23|19784.99
10:21:24|19782.
10:21:25|19783.58
10:21:26|19782.77
10:21:28|19783.95
10:21:29|19786.42
10:21:29|19785.99
10:21:31|19787.76
10:21:31|19787.84
10:21:33|19787.75
10:21:34|19786.53
10:21:35|19789.31
10:21:36|19786.8
10:21:37|19787.16
10:21:38|19790.32
10:21:39|19789.36
10:21:41|19792.24
10:21:41|19790.7
10:21:42|19789.57
10:21:43|19790.65
10:21:44|19790.33
10:21:45|19788.73
10:21:46|19788.2
10:21:47|19786.54
10:21:48|19787.65
10:21:49|19789.24
10:21:50|19782.54
10:21:51|19784.74
10:21:52|19786.42
10:21:53|19785.8
10:21:54|19789.73
10:21:55|19787.52
10:21:56|19787.16
10:21:57|19787.5
10:21:58|19787.88
10:21:59|19784.9
10:22:00|19780.01
10:22:01|19773.43
10:22:02|19776.51
10:22:03|19779.6
10:22:04|19783.26
10:22:05|19783.55
10:22:06|19781.15
10:22:07|19780.73
10:22:08|19780.04
10:22:09|19779.52
10:22:10|19779.39
10:22:11|19780.16
10:22:12|19782.07
10:22:13|19784.77
10:22:14|19783.38
10:22:16|19788.01
10:22:17|19783.98
10:22:17|19784.1
10:22:19|19782.67
10:22:19|19786.95
10:22:22|19786.28
10:22:23|19788.75
10:22:23|19781.91
10:22:24|19780.43
10:22:26|19779.86
10:22:27|19775.87
10:22:28|19779.58
10:22:29|19778.82
10:22:30|19779.38
10:22:31|19777.97
10:22:32|19777.97
10:22:33|19780.33
10:22:34|19779.54
10:22:35|19780.29
10:22:36|19779.27
10:22:37|19780.12
10:22:38|19780.
10:22:39|19778.51
10:22:41|19777.79
10:22:42|19777.7
10:22:43|19778.68
10:22:44|19778.07
10:22:46|19778.37
10:22:46|19779.26
10:22:48|19778.95
10:22:49|19778.95
10:22:50|19778.04
10:22:51|19778.3
10:22:52|19778.79
10:22:53|19779.62
10:22:55|19778.77
10:22:56|19780.8
10:22:58|19780.03
10:22:59|19774.44
10:22:59|19774.8
10:23:01|19774.08
10:23:03|19774.31
10:23:03|19766.86
10:23:05|19767.99
10:23:06|19765.03
10:23:06|19766.1
10:23:08|19766.65
10:23:08|19763.86
10:23:10|19766.71
10:23:11|19767.22
10:23:12|19766.18
10:23:13|19762.81
10:23:13|19761.15
10:23:15|19761.84
10:23:16|19764.75
10:23:16|19763.48
10:23:18|19765.09
10:23:19|19764.6
10:23:20|19766.54
10:23:22|19772.2
10:23:23|19770.58
10:23:24|19769.
10:23:25|19770.55
10:23:26|19770.11
10:23:28|19774.23
10:23:28|19775.74
10:23:29|19774.26
10:23:31|19780.39
10:23:33|19776.99
10:23:33|19778.85
10:23:34|19778.53
10:23:35|19782.
10:23:36|19783.08
10:23:38|19784.4
10:23:39|19784.62
10:23:40|19783.26
10:23:41|19783.13
10:23:43|19787.
10:23:43|19785.78
10:23:44|19783.53
10:23:45|19786.53
10:23:46|19785.36
10:23:47|19784.78
10:23:48|19785.23
10:23:49|19784.5
10:23:50|19783.68
10:23:51|19783.7
10:23:52|19782.48
10:23:53|19781.38
10:23:54|19784.37
10:23:55|19784.45
10:23:56|19783.85
10:23:57|19786.05
10:23:58|19789.22
10:23:59|19788.89
10:24:00|19788.18
10:24:01|19788.05
10:24:02|19787.02
10:24:04|19788.03
10:24:05|19789.72
10:24:06|19786.61
10:24:08|19785.84
10:24:08|19787.29
10:24:09|19785.04
10:24:10|19782.83
10:24:11|19783.75
10:24:13|19779.63
10:24:14|19779.98
10:24:15|19781.58
10:24:16|19780.2
10:24:17|19775.73
10:24:18|19775.03
10:24:18|19775.1
10:24:20|19772.48
10:24:21|19768.53
10:24:22|19769.85
10:24:23|19769.8
10:24:24|19770.29
10:24:26|19775.64
10:24:27|19774.28
10:24:28|19770.88
10:24:29|19771.22
10:24:30|19773.43
10:24:31|19775.28
10:24:32|19775.08
10:24:33|19773.88
10:24:34|19775.22
10:24:35|19775.28
10:24:36|19774.79
10:24:37|19776.28
10:24:38|19775.16
10:24:39|19777.03
10:24:40|19775.56
10:24:41|19775.54
10:24:43|19775.94
10:24:43|19775.23
10:24:44|19780.81
10:24:46|19778.78
10:24:46|19777.37
10:24:47|19777.9
10:24:48|19779.32
10:24:49|19780.92
10:24:51|19781.38
10:24:51|19781.51
10:24:52|19779.95
10:24:54|19780.48
10:24:54|19781.25
10:24:55|19780.
10:24:56|19780.36
10:24:57|19780.84
10:24:59|19780.6
10:25:00|19781.34
10:25:00|19779.62
10:25:02|19780.1
10:25:03|19780.35
10:25:03|19780.19
10:25:04|19780.79
10:25:06|19781.52
10:25:07|19780.83
10:25:08|19780.83
10:25:08|19780.1
10:25:10|19781.09
10:25:11|19780.39
10:25:11|19779.68
10:25:13|19780.88
10:25:14|19781.09
10:25:15|19781.04
10:25:15|19780.42
10:25:16|19781.77
10:25:18|19781.56
10:25:19|19782.11
10:25:20|19780.64
10:25:21|19781.38
10:25:21|19786.46
10:25:23|19787.18
10:25:24|19785.55
10:25:26|19787.
10:25:27|19787.77
10:25:28|19785.69
10:25:29|19786.93
10:25:31|19786.91
10:25:31|19789.62
10:25:33|19794.52
10:25:35|19794.9
10:25:35|19794.29
10:25:36|19793.38
10:25:37|19794.48
10:25:38|19793.89
10:25:39|19793.85
10:25:40|19795.48
10:25:41|19795.58
10:25:42|19795.09
10:25:43|19795.01
10:25:44|19802.29
10:25:45|19801.73
10:25:46|19801.44
10:25:47|19802.36
10:25:48|19801.44
10:25:49|19801.
10:25:50|19802.94
10:25:51|19801.49
10:25:52|19801.62
10:25:54|19800.62
10:25:54|19799.96
10:25:57|19800.88
10:25:57|19800.62
10:25:58|19795.13
10:25:59|19793.23
10:26:00|19792.65
10:26:01|19794.19
10:26:02|19789.87
10:26:03|19786.65
10:26:05|19785.33
10:26:05|19787.54
10:26:07|19786.06
10:26:08|19785.87
10:26:08|19787.4
10:26:10|19784.76
10:26:11|19785.72
10:26:11|19787.16
10:26:12|19786.95
10:26:14|19787.16
10:26:14|19783.79
10:26:16|19783.21
10:26:17|19783.11
10:26:17|19782.03
10:26:19|19783.91
10:26:20|19783.57
10:26:21|19780.89
10:26:22|19783.24
10:26:22|19782.05
10:26:25|19774.96
10:26:25|19774.96
10:26:26|19774.74
10:26:27|19775.74
10:26:28|19773.88
10:26:29|19776.22
10:26:30|19776.74
10:26:31|19776.92
10:26:32|19775.78
10:26:33|19776.82
10:26:34|19776.4
10:26:35|19774.72
10:26:36|19776.23
10:26:37|19779.16
10:26:38|19783.77
10:26:39|19786.02
10:26:40|19783.31
10:26:41|19783.37
10:26:42|19783.34
10:26:43|19784.49
10:26:44|19783.3
10:26:46|19784.46
10:26:47|19784.97
10:26:48|19785.73
10:26:49|19785.06
10:26:49|19784.2
10:26:51|19790.43
10:26:52|19790.08
10:26:53|19789.14
10:26:55|19789.76
10:26:55|19790.31
10:26:57|19789.87
10:26:57|19790.4
10:26:59|19788.03
10:27:00|19788.04
10:27:02|19784.5
10:27:02|19785.46
10:27:03|19784.52
10:27:04|19785.43
10:27:05|19786.32
10:27:06|19784.42
10:27:07|19785.24
10:27:08|19784.51
10:27:09|19784.42
10:27:10|19785.26
10:27:11|19786.13
10:27:12|19786.11
10:27:13|19783.35
10:27:15|19783.37
10:27:15|19783.43
10:27:16|19782.6
10:27:17|19786.19
10:27:18|19787.92
10:27:20|19791.69
10:27:21|19790.43
10:27:22|19791.73
10:27:23|19795.12
10:27:23|19796.03
10:27:25|19794.5
10:27:25|19794.11
10:27:28|19794.29
10:27:28|19799.97
10:27:29|19799.39
10:27:30|19797.9
10:27:31|19798.41
10:27:32|19797.71
10:27:33|19797.9
10:27:34|19799.5
10:27:36|19796.49
10:27:36|19797.69
10:27:38|19796.7
10:27:39|19797.44
10:27:39|19797.96
10:27:41|19800.01
10:27:42|19798.57
10:27:43|19798.02
10:27:44|19797.71
10:27:45|19796.8
10:27:46|19796.69
10:27:47|19797.27
10:27:48|19797.59
10:27:48|19798.26
10:27:50|19799.88
10:27:51|19797.83
10:27:52|19798.04
10:27:53|19799.25
10:27:54|19798.02
10:27:55|19797.23
10:27:56|19795.73
10:27:57|19787.29
10:27:58|19787.4
10:27:59|19789.39
10:28:00|19789.14
10:28:01|19789.16
10:28:03|19786.99
10:28:03|19786.6
10:28:04|19787.55
10:28:05|19788.18
10:28:06|19789.42
10:28:07|19789.55
10:28:09|19789.99
10:28:09|19788.63
10:28:11|19790.67
10:28:11|19789.43
10:28:12|19791.68
10:28:13|19795.48
10:28:15|19795.82
10:28:15|19793.25
10:28:16|19795.62
10:28:18|19794.77
10:28:19|19795.11
10:28:20|19794.73
10:28:21|19793.43
10:28:22|19796.07
10:28:23|19793.77
10:28:24|19795.01
10:28:25|19793.91
10:28:27|19791.34
10:28:28|19790.92
10:28:28|19790.28
10:28:29|19788.19
10:28:31|19789.82
10:28:33|19789.79
10:28:34|19788.61
10:28:35|19786.63
10:28:37|19787.53
10:28:37|19787.54
10:28:38|19787.98
10:28:40|19788.06
10:28:41|19791.33
10:28:42|19790.12
10:28:43|19789.1
10:28:44|19788.19
10:28:44|19781.
10:28:46|19783.42
10:28:47|19785.39
10:28:47|19788.2
10:28:49|19788.7
10:28:49|19791.89
10:28:51|19791.87
10:28:52|19791.53
10:28:53|19791.73
10:28:54|19792.54
10:28:55|19793.37
10:28:56|19793.08
10:28:56|19792.17
10:28:58|19793.36
10:28:59|19795.75
10:29:00|19797.12
10:29:00|19795.8
10:29:02|19794.53
10:29:03|19796.78
10:29:03|19798.22
10:29:05|19795.76
10:29:06|19796.8
10:29:07|19795.98
10:29:08|19797.84
10:29:08|19797.12
10:29:10|19796.33
10:29:11|19795.62
10:29:12|19795.67
10:29:13|19795.
10:29:14|19796.05
10:29:15|19795.95
10:29:16|19794.39
10:29:17|19794.27
10:29:18|19795.87
10:29:19|19795.57
10:29:19|19794.85
10:29:21|19795.05
10:29:21|19794.4
10:29:22|19796.75
10:29:24|19796.13
10:29:24|19795.
10:29:26|19797.75
10:29:26|19799.99
10:29:28|19798.03
10:29:29|19794.34
10:29:29|19794.27
10:29:32|19794.53
10:29:33|19794.84
10:29:33|19793.98
10:29:36|19794.83
10:29:36|19793.06
10:29:37|19793.94
10:29:38|19794.27
10:29:39|19795.16
10:29:40|19793.73
10:29:41|19794.51
10:29:42|19795.16
10:29:43|19795.1
10:29:44|19793.77
10:29:45|19792.75
10:29:46|19794.24
10:29:47|19794.13
10:29:48|19794.66
10:29:49|19794.78
10:29:50|19795.11
10:29:52|19793.77
10:29:53|19793.83
10:29:54|19792.96
10:29:54|19793.77
10:29:56|19797.04
10:29:56|19797.63
10:29:57|19797.51
10:29:59|19799.24
10:29:59|19798.37
10:30:01|19798.04
10:30:03|19798.77
10:30:03|19799.22
10:30:04|19797.17
10:30:05|19798.48
10:30:06|19799.16
10:30:08|19799.31
10:30:08|19799.16
10:30:09|19802.48
10:30:10|19798.85
10:30:11|19799.68
10:30:12|19798.96
10:30:14|19799.48
10:30:14|19798.12
10:30:15|19798.01
10:30:17|19795.57
10:30:18|19794.81
10:30:19|19792.1
10:30:20|19791.05
10:30:21|19792.3
10:30:22|19792.95
10:30:23|19791.88
10:30:24|19791.18
10:30:25|19785.97
10:30:26|19786.59
10:30:27|19787.29
10:30:29|19786.16
10:30:30|19787.81
10:30:31|19787.91
10:30:33|19787.01
10:30:33|19792.47
10:30:35|19790.78
10:30:35|19789.1
10:30:37|19790.95
10:30:38|19790.56
10:30:39|19790.64
10:30:40|19790.2
10:30:41|19790.69
10:30:42|19790.74
10:30:43|19789.69
10:30:44|19789.94
10:30:45|19791.17
10:30:46|19792.25
10:30:47|19791.58
10:30:48|19791.58
10:30:49|19794.95
10:30:50|19793.3
10:30:51|19796.8
10:30:52|19795.27
10:30:53|19796.12
10:30:54|19796.14
10:30:55|19796.58
10:30:56|19791.75
10:30:58|19792.59
10:30:58|19788.47
10:30:59|19789.01
10:31:01|19786.03
10:31:03|19786.75
10:31:04|19786.58
10:31:06|19788.68
10:31:06|19787.13
10:31:07|19788.68
10:31:08|19788.21
10:31:09|19789.43
10:31:11|19789.63
10:31:11|19790.06
10:31:12|19790.81
10:31:14|19789.66
10:31:14|19788.89
10:31:16|19788.19
10:31:16|19785.84
10:31:18|19780.
10:31:18|19783.5
10:31:19|19782.34
10:31:20|19782.13
10:31:21|19781.89
10:31:23|19781.03
10:31:23|19786.
10:31:25|19785.95
10:31:26|19784.01
10:31:27|19783.98
10:31:28|19788.23
10:31:29|19790.55
10:31:30|19791.26
10:31:31|19791.47
10:31:33|19791.98
10:31:33|19792.89
10:31:34|19793.
10:31:36|19793.01
10:31:37|19791.32
10:31:38|19788.58
10:31:40|19787.76
10:31:41|19784.23
10:31:42|19785.93
10:31:43|19786.16
10:31:44|19784.34
10:31:45|19785.09
10:31:46|19780.64
10:31:47|19779.57
10:31:48|19780.41
10:31:49|19780.39
10:31:50|19779.82
10:31:51|19776.92
10:31:52|19775.96
10:31:53|19777.41
10:31:54|19775.7
10:31:55|19775.03
10:31:56|19773.49
10:31:58|19774.27
10:31:58|19775.92
10:31:59|19777.75
10:32:00|19779.39
10:32:01|19779.21
10:32:02|19779.14
10:32:03|19776.65
10:32:04|19779.18
10:32:05|19778.76
10:32:06|19781.1
10:32:07|19782.32
10:32:08|19782.99
10:32:09|19785.99
10:32:10|19785.21
10:32:11|19784.54
10:32:12|19786.25
10:32:13|19783.76
10:32:14|19784.66
10:32:16|19783.75
10:32:16|19785.58
10:32:17|19785.54
10:32:19|19785.55
10:32:20|19784.91
10:32:20|19783.96
10:32:22|19784.96
10:32:22|19782.73
10:32:24|19782.54
10:32:24|19782.72
10:32:26|19782.45
10:32:27|19783.78
10:32:27|19783.78
10:32:29|19782.72
10:32:30|19783.66
10:32:31|19783.67
10:32:33|19785.97
10:32:34|19784.48
10:32:36|19782.59
10:32:37|19782.38
10:32:38|19784.27
10:32:38|19784.38
10:32:40|19784.42
10:32:41|19784.43
10:32:42|19786.59
10:32:43|19785.66
10:32:43|19786.
10:32:45|19784.64
10:32:46|19784.47
10:32:46|19784.23
10:32:48|19784.18
10:32:49|19784.53
10:32:49|19783.01
10:32:51|19780.01
10:32:52|19778.19
10:32:54|19777.36
10:32:54|19778.41
10:32:55|19779.16
10:32:56|19781.52
10:32:57|19785.61
10:32:59|19786.73
10:33:00|19788.04
10:33:01|19790.8
10:33:01|19788.44
10:33:04|19787.11
10:33:04|19787.75
10:33:05|19786.43
10:33:06|19789.02
10:33:07|19787.81
10:33:08|19787.56
10:33:09|19784.1
10:33:10|19785.93
10:33:11|19777.96
10:33:12|19775.96
10:33:13|19772.2
10:33:14|19775.18
10:33:15|19774.84
10:33:17|19779.11
10:33:18|19777.53
10:33:19|19776.62
10:33:20|19779.24
10:33:21|19778.2
10:33:22|19776.8
10:33:23|19782.52
10:33:24|19781.62
10:33:25|19782.2
10:33:26|19781.11
10:33:27|19780.82
10:33:28|19781.52
10:33:29|19782.71
10:33:30|19781.65
10:33:32|19782.88
10:33:32|19781.19
10:33:34|19787.33
10:33:34|19789.11
10:33:35|19787.41
10:33:37|19785.53
10:33:38|19787.55
10:33:38|19786.14
10:33:40|19786.99
10:33:40|19785.9
10:33:42|19787.28
10:33:42|19786.92
10:33:43|19787.35
10:33:44|19786.29
10:33:47|19786.11
10:33:47|19786.82
10:33:48|19785.94
10:33:49|19786.79
10:33:50|19785.54
10:33:52|19784.66
10:33:52|19784.58
10:33:54|19786.63
10:33:55|19787.57
10:33:56|19788.6
10:33:56|19789.11
10:33:58|19785.92
10:33:59|19784.71
10:34:00|19786.25
10:34:01|19786.75
10:34:01|19786.75
10:34:03|19785.76
10:34:05|19787.33
10:34:05|19786.04
10:34:06|19787.16
10:34:07|19786.32
10:34:08|19786.32
10:34:09|19786.05
10:34:11|19787.27
10:34:12|19788.13
10:34:13|19785.62
10:34:14|19785.83
10:34:14|19788.7
10:34:16|19786.04
10:34:17|19786.68
10:34:19|19786.24
10:34:19|19786.59
10:34:20|19785.61
10:34:21|19787.48
10:34:22|19787.89
10:34:23|19787.16
10:34:24|19787.24
10:34:25|19787.68
10:34:26|19789.42
10:34:27|19788.41
10:34:28|19786.99
10:34:29|19788.33
10:34:30|19788.2
10:34:31|19788.18
10:34:32|19788.75
10:34:34|19787.04
10:34:34|19788.13
10:34:36|19788.13
10:34:37|19788.65
10:34:37|19788.82
10:34:38|19788.88
10:34:40|19789.09
10:34:41|19787.36
10:34:42|19791.16
10:34:42|19789.17
10:34:44|19789.89
10:34:45|19788.64
10:34:47|19788.83
10:34:47|19787.52
10:34:48|19788.01
10:34:49|19786.24
10:34:50|19786.24
10:34:52|19787.7
10:34:52|19786.24
10:34:54|19784.69
10:34:55|19793.12
10:34:56|19792.22
10:34:58|19795.3
10:34:59|19796.
10:34:59|19795.28
10:35:00|19796.35
10:35:01|19801.31
10:35:02|19796.65
10:35:04|19798.02
10:35:05|19786.69
10:35:06|19785.56
10:35:07|19790.11
10:35:08|19790.59
10:35:10|19797.38
10:35:10|19796.69
10:35:11|19796.12
10:35:12|19796.12
10:35:13|19794.93
10:35:15|19795.91
10:35:15|19794.24
10:35:16|19793.12
10:35:18|19792.88
10:35:19|19793.89
10:35:19|19792.85
10:35:21|19793.36
10:35:21|19793.
10:35:23|19794.71
10:35:23|19793.67
10:35:25|19796.98
10:35:25|19795.69
10:35:26|19792.58
10:35:28|19793.7
10:35:29|19794.33
10:35:29|19795.88
10:35:30|19797.31
10:35:31|19796.67
10:35:32|19799.37
10:35:34|19797.24
10:35:35|19797.56
10:35:36|19795.83
10:35:37|19800.23
10:35:38|19799.26
10:35:39|19798.9
10:35:41|19797.28
10:35:42|19798.3
10:35:44|19800.18
10:35:44|19799.54
10:35:45|19799.3
10:35:46|19799.59
10:35:47|19800.52
10:35:48|19800.02
10:35:49|19802.12
10:35:50|19801.23
10:35:52|19800.46
10:35:52|19800.06
10:35:53|19800.01
10:35:54|19799.53
10:35:55|19801.42
10:35:56|19801.48
10:35:57|19801.44
10:35:58|19805.4
10:35:59|19808.49
10:36:00|19803.23
10:36:01|19799.27
10:36:02|19802.49
10:36:03|19801.01
10:36:04|19804.27
10:36:05|19806.34
10:36:07|19813.3
10:36:08|19810.96
10:36:09|19798.62
10:36:11|19797.93
10:36:11|19791.59
10:36:12|19795.39
10:36:13|19804.08
10:36:14|19801.48
10:36:15|19802.15
10:36:16|19802.17
10:36:17|19803.41
10:36:18|19804.17
10:36:19|19808.5
10:36:20|19807.65
10:36:22|19809.92
10:36:23|19807.19
10:36:24|19808.23
10:36:25|19801.72
10:36:26|19801.51
10:36:27|19801.72
10:36:28|19802.12
10:36:30|19803.29
10:36:30|19805.46
10:36:31|19806.46
10:36:32|19809.1
10:36:34|19812.17
10:36:35|19805.78
10:36:36|19802.98
10:36:38|19800.95
10:36:38|19803.47
10:36:39|19804.95
10:36:40|19806.32
10:36:41|19807.35
10:36:42|19811.07
10:36:43|19806.82
10:36:45|19805.32
10:36:46|19809.02
10:36:47|19808.99
10:36:48|19807.25
10:36:49|19805.42
10:36:50|19804.07
10:36:51|19804.2
10:36:52|19804.58
10:36:53|19804.58
10:36:54|19806.13
10:36:55|19810.41
10:36:56|19812.24
10:36:57|19811.97
10:36:58|19811.5
10:36:59|19814.13
10:37:00|19812.82
10:37:01|19812.19
10:37:02|19814.73
10:37:03|19813.16
10:37:04|19813.96
10:37:05|19812.18
10:37:06|19812.49
10:37:07|19810.28
10:37:08|19813.03
10:37:09|19813.03
10:37:10|19812.28
10:37:11|19812.37
10:37:12|19811.86
10:37:13|19813.78
10:37:14|19809.11
10:37:16|19809.08
10:37:16|19808.32
10:37:17|19811.95
10:37:18|19812.97
10:37:19|19810.81
10:37:20|19808.92
10:37:21|19813.2
10:37:22|19812.88
10:37:23|19809.97
10:37:24|19808.02
10:37:25|19812.22
10:37:27|19811.83
10:37:27|19811.5
10:37:29|19809.63
10:37:29|19810.16
10:37:30|19811.48
10:37:31|19809.27
10:37:33|19808.02
10:37:33|19808.82
10:37:35|19810.37
10:37:36|19809.69
10:37:38|19815.9
10:37:39|19816.48
10:37:40|19816.04
10:37:41|19814.48
10:37:41|19817.15
10:37:43|19818.1
10:37:43|19817.69
10:37:45|19817.21
10:37:46|19818.37
10:37:47|19816.8
10:37:48|19816.25
10:37:50|19822.13
10:37:51|19822.64
10:37:52|19821.35
10:37:52|19818.31
10:37:54|19819.58
10:37:55|19819.78
10:37:55|19818.32
10:37:56|19819.57
10:37:58|19820.59
10:37:58|19822.27
10:38:00|19824.93
10:38:01|19822.92
10:38:02|19824.98
10:38:03|19826.27
10:38:04|19824.7
10:38:05|19826.88
10:38:06|19825.87
10:38:07|19825.73
10:38:08|19825.02
10:38:09|19821.7
10:38:10|19819.82
10:38:11|19818.59
10:38:12|19819.36
10:38:13|19820.41
10:38:14|19820.08
10:38:15|19819.57
10:38:16|19819.04
10:38:17|19811.08
10:38:19|19812.79
10:38:19|19811.54
10:38:21|19810.21
10:38:21|19814.09
10:38:23|19812.93
10:38:23|19812.44
10:38:24|19811.09
10:38:26|19812.19
10:38:27|19814.47
10:38:28|19811.61
10:38:29|19812.78
10:38:30|19812.83
10:38:31|19811.54
10:38:32|19808.02
10:38:33|19809.01
10:38:34|19810.32
10:38:35|19810.39
10:38:37|19813.8
10:38:37|19815.14
10:38:38|19813.64
10:38:40|19814.2
10:38:41|19813.79
10:38:42|19812.9
10:38:44|19810.07
10:38:45|19810.26
10:38:45|19810.31
10:38:46|19811.28
10:38:48|19811.74
10:38:49|19811.89
10:38:50|19816.68
10:38:51|19817.98
10:38:53|19817.56
10:38:54|19816.56
10:38:55|19816.56
10:38:56|19815.89
10:38:57|19814.72
10:38:58|19815.5
10:38:58|19815.23
10:38:59|19814.92
10:39:01|19815.5
10:39:01|19816.13
10:39:02|19816.86
10:39:03|19816.24
10:39:05|19815.16
10:39:06|19812.7
10:39:07|19817.43
10:39:08|19821.24
10:39:09|19824.26
10:39:10|19824.24
10:39:12|19823.12
10:39:13|19823.78
10:39:14|19827.39
10:39:15|19826.62
10:39:16|19828.18
10:39:16|19830.31
10:39:18|19830.98
10:39:18|19829.82
10:39:19|19829.24
10:39:21|19831.78
10:39:21|19831.35
10:39:23|19832.66
10:39:24|19830.36
10:39:25|19831.34
10:39:27|19826.15
10:39:28|19831.49
10:39:29|19833.32
10:39:30|19828.37
10:39:30|19828.55
10:39:31|19827.73
10:39:33|19827.74
10:39:34|19830.
10:39:35|19827.17
10:39:36|19825.
10:39:37|19821.94
10:39:38|19822.47
10:39:39|19820.87
10:39:40|19823.24
10:39:42|19825.09
10:39:43|19826.19
10:39:44|19822.64
10:39:45|19822.32
10:39:46|19823.87
10:39:47|19826.12
10:39:48|19824.02
10:39:49|19825.8
10:39:50|19827.57
10:39:51|19826.66
10:39:52|19826.15
10:39:53|19825.83
10:39:54|19824.98
10:39:55|19822.77
10:39:56|19823.96
10:39:57|19826.23
10:39:58|19825.28
10:39:59|19826.38
10:40:00|19826.5
10:40:01|19825.95
10:40:02|19827.35
10:40:03|19824.47
10:40:04|19826.92
10:40:05|19827.73
10:40:07|19821.42
10:40:07|19821.64
10:40:09|19819.88
10:40:10|19819.15
10:40:10|19820.89
10:40:12|19813.3
10:40:13|19820.17
10:40:14|19819.1
10:40:15|19818.81
10:40:16|19819.12
10:40:17|19817.2
10:40:18|19816.19
10:40:19|19816.2
10:40:20|19812.71
10:40:21|19814.98
10:40:22|19815.26
10:40:23|19818.93
10:40:24|19818.88
10:40:25|19822.08
10:40:26|19820.99
10:40:27|19820.92
10:40:28|19819.92
10:40:30|19819.25
10:40:31|19817.86
10:40:31|19820.45
10:40:33|19818.58
10:40:34|19820.04
10:40:35|19817.49
10:40:35|19819.04
10:40:36|19817.9
10:40:38|19816.43
10:40:40|19818.21
10:40:41|19820.16
10:40:42|19818.94
10:40:42|19816.01
10:40:43|19817.29
10:40:45|19817.08
10:40:45|19815.56
10:40:47|19818.17
10:40:47|19818.24
10:40:48|19819.67
10:40:49|19821.17
10:40:50|19821.46
10:40:52|19818.28
10:40:53|19818.94
10:40:55|19818.29
10:40:55|19817.33
10:40:56|19819.4
10:40:58|19818.94
10:40:59|19819.9
10:41:00|19819.81
10:41:01|19818.91
10:41:02|19816.11
10:41:03|19816.48
10:41:04|19817.34
10:41:06|19809.12
10:41:06|19806.66
10:41:08|19811.14
10:41:08|19814.02
10:41:10|19820.73
10:41:11|19820.66
10:41:12|19819.46
10:41:14|19818.69
10:41:15|19817.38
10:41:16|19819.54
10:41:16|19821.32
10:41:17|19825.66
10:41:18|19828.06
10:41:19|19832.57
10:41:20|19831.77
10:41:21|19833.31
10:41:23|19840.07
10:41:24|19848.64
10:41:25|19848.46
10:41:26|19848.2
10:41:27|19849.04
10:41:28|19846.42
10:41:29|19845.24
10:41:30|19843.25
10:41:31|19842.94
10:41:33|19836.65
10:41:34|19832.37
10:41:35|19836.25
10:41:37|19837.4
10:41:37|19838.27
10:41:39|19836.78
10:41:39|19831.91
10:41:41|19831.09
10:41:42|19838.53
10:41:43|19835.
10:41:44|19829.13
10:41:45|19828.68
10:41:47|19827.49
10:41:48|19823.66
10:41:49|19831.25
10:41:50|19821.77
10:41:51|19821.56
10:41:53|19828.85
10:41:54|19828.59
10:41:54|19827.46
10:41:56|19825.01
10:41:56|19821.46
10:41:58|19820.31
10:41:59|19822.62
10:42:00|19826.78
10:42:01|19826.32
10:42:03|19826.68
10:42:04|19825.55
10:42:05|19826.73
10:42:06|19827.55
10:42:07|19826.21
10:42:08|19828.36
10:42:09|19827.55
10:42:10|19828.37
10:42:11|19827.75
10:42:12|19828.5
10:42:13|19829.53
10:42:14|19830.32
10:42:15|19832.2
10:42:15|19831.24
10:42:17|19830.
10:42:18|19827.07
10:42:19|19826.51
10:42:20|19824.73
10:42:21|19822.14
10:42:22|19824.73
10:42:22|19823.86
10:42:24|19821.6
10:42:25|19824.09
10:42:26|19824.6
10:42:27|19824.64
10:42:27|19824.68
10:42:29|19825.74
10:42:30|19824.32
10:42:31|19828.17
10:42:31|19827.55
10:42:33|19829.11
10:42:35|19830.91
10:42:35|19830.9
10:42:36|19829.3
10:42:37|19830.69
10:42:38|19830.42
10:42:40|19830.7
10:42:40|19830.64
10:42:43|19832.34
10:42:43|19828.51
10:42:45|19832.46
10:42:45|19834.87
10:42:48|19832.07
10:42:48|19831.21
10:42:49|19829.04
10:42:50|19829.06
10:42:51|19827.8
10:42:52|19828.73
10:42:53|19827.9
10:42:54|19827.9
10:42:55|19828.78
10:42:56|19828.14
10:42:57|19827.84
10:42:58|19826.91
10:42:59|19830.45
10:43:00|19829.24
10:43:01|19829.66
10:43:02|19828.89
10:43:03|19828.8
10:43:04|19832.45
10:43:05|19831.76
10:43:06|19830.1
10:43:07|19832.24
10:43:08|19831.46
10:43:09|19830.02
10:43:10|19828.95
10:43:11|19827.28
10:43:12|19828.55
10:43:13|19826.24
10:43:14|19823.22
10:43:15|19825.93
10:43:16|19829.88
10:43:17|19828.92
10:43:19|19828.74
10:43:20|19828.59
10:43:21|19830.9
10:43:22|19831.
10:43:23|19833.42
10:43:23|19834.21
10:43:24|19831.56
10:43:26|19829.28
10:43:26|19831.03
10:43:28|19825.48
10:43:29|19826.4
10:43:31|19820.08
10:43:31|19822.3
10:43:33|19823.84
10:43:34|19827.64
10:43:35|19827.69
10:43:36|19827.61
10:43:36|19827.07
10:43:37|19827.06
10:43:38|19828.68
10:43:40|19830.37
10:43:42|19830.38
10:43:43|19828.37
10:43:45|19829.17
10:43:46|19827.6
10:43:46|19828.3
10:43:48|19828.3
10:43:49|19824.43
10:43:51|19824.07
10:43:51|19822.73
10:43:52|19823.18
10:43:53|19823.17
10:43:54|19822.38
10:43:55|19822.03
10:43:56|19819.95
10:43:58|19821.08
10:43:59|19824.49
10:43:59|19823.34
10:44:01|19825.23
10:44:02|19823.54
10:44:03|19821.72
10:44:05|19823.26
10:44:05|19823.81
10:44:06|19823.98
10:44:07|19824.41
10:44:08|19822.85
10:44:09|19825.14
10:44:10|19823.59
10:44:11|19823.85
10:44:12|19824.93
10:44:14|19823.56
10:44:14|19822.54
10:44:16|19820.74
10:44:16|19820.15
10:44:17|19822.58
10:44:18|19822.63
10:44:20|19823.33
10:44:21|19822.57
10:44:22|19822.3
10:44:23|19823.1
10:44:24|19823.14
10:44:25|19823.32
10:44:26|19822.67
10:44:27|19823.32
10:44:28|19823.59
10:44:29|19823.59
10:44:30|19823.48
10:44:31|19822.95
10:44:32|19821.44
10:44:33|19820.94
10:44:34|19823.41
10:44:35|19822.62
10:44:36|19823.31
10:44:37|19821.75
10:44:38|19821.76
10:44:39|19821.81
10:44:40|19823.16
10:44:41|19822.27
10:44:42|19823.02
10:44:43|19824.09
10:44:44|19830.37
10:44:45|19828.9
10:44:47|19827.21
10:44:47|19827.76
10:44:48|19826.33
10:44:49|19825.02
10:44:51|19825.55
10:44:52|19824.13
10:44:53|19821.85
10:44:53|19820.34
10:44:54|19816.11
10:44:55|19817.35
10:44:57|19819.07
10:44:58|19818.26
10:44:58|19824.01
10:45:00|19823.05
10:45:01|19823.65
10:45:02|19824.48
10:45:03|19825.27
10:45:04|19820.73
10:45:05|19819.14
10:45:06|19818.84
10:45:07|19816.49
10:45:09|19819.29
10:45:10|19818.87
10:45:11|19813.5
10:45:12|19817.71
10:45:13|19817.09
10:45:14|19817.25
10:45:15|19816.64
10:45:16|19817.02
10:45:17|19817.02
10:45:18|19816.49
10:45:19|19817.04
10:45:20|19814.43
10:45:21|19813.87
10:45:22|19813.44
10:45:23|19814.59
10:45:24|19814.55
10:45:25|19811.51
10:45:26|19814.36
10:45:27|19813.82
10:45:28|19812.79
10:45:29|19814.11
10:45:30|19812.03
10:45:31|19810.07
10:45:32|19811.34
10:45:33|19813.97
10:45:34|19816.06
10:45:35|19818.01
10:45:37|19818.52
10:45:37|19818.22
10:45:38|19818.64
10:45:39|19823.33
10:45:40|19822.68
10:45:41|19822.72
10:45:42|19825.96
10:45:44|19827.54
10:45:46|19828.79
10:45:46|19830.32
10:45:47|19832.48
10:45:48|19830.58
10:45:49|19829.25
10:45:50|19832.06
10:45:51|19831.5
10:45:53|19837.22
10:45:54|19839.83
10:45:54|19840.36
10:45:56|19838.44
10:45:56|19839.29
10:45:58|19839.84
10:45:59|19839.03
10:46:00|19839.5
10:46:01|19837.39
10:46:01|19837.93
10:46:03|19839.43
10:46:05|19837.94
10:46:05|19833.46
10:46:06|19840.59
10:46:07|19841.95
10:46:08|19845.63
10:46:10|19843.35
10:46:11|19844.67
10:46:12|19842.96
10:46:13|19842.6
10:46:14|19839.85
10:46:14|19845.24
10:46:16|19844.4
10:46:17|19848.24
10:46:18|19845.56
10:46:19|19844.66
10:46:20|19841.71
10:46:22|19839.3
10:46:23|19840.04
10:46:23|19840.93
10:46:25|19841.32
10:46:25|19837.26
10:46:27|19838.11
10:46:27|19837.76
10:46:28|19836.86
10:46:29|19835.67
10:46:31|19837.23
10:46:32|19838.33
10:46:32|19839.62
10:46:33|19841.05
10:46:34|19838.53
10:46:36|19838.56
10:46:36|19839.74
10:46:37|19838.62
10:46:38|19838.34
10:46:39|19838.62
10:46:40|19839.77
10:46:41|19840.07
10:46:43|19838.84
10:46:44|19833.76
10:46:45|19832.75
10:46:46|19834.62
10:46:47|19834.74
10:46:48|19833.65
10:46:50|19837.51
10:46:51|19836.57
10:46:52|19831.94
10:46:53|19830.17
10:46:54|19828.6
10:46:55|19829.75
10:46:56|19828.88
10:46:57|19826.25
10:46:58|19829.17
10:46:59|19828.13
10:47:00|19829.04
10:47:01|19823.72
10:47:02|19822.71
10:47:03|19822.24
10:47:04|19823.26
10:47:05|19817.36
10:47:06|19815.
10:47:07|19818.97
10:47:08|19818.41
10:47:09|19821.91
10:47:10|19825.01
10:47:11|19824.77
10:47:12|19823.71
10:47:13|19826.97
10:47:15|19827.33
10:47:15|19822.97
10:47:16|19819.77
10:47:17|19820.75
10:47:18|19824.04
10:47:19|19825.05
10:47:21|19823.19
10:47:21|19824.7
10:47:23|19827.35
10:47:23|19830.
10:47:24|19831.94
10:47:25|19830.5
10:47:26|19828.63
10:47:27|19822.78
10:47:28|19821.4
10:47:29|19822.14
10:47:30|19820.89
10:47:31|19817.17
10:47:32|19818.32
10:47:34|19820.84
10:47:35|19818.62
10:47:35|19819.94
10:47:36|19821.71
10:47:37|19821.4
10:47:39|19820.86
10:47:39|19819.53
10:47:41|19819.89
10:47:41|19818.2
10:47:43|19816.34
10:47:44|19815.63
10:47:44|19815.13
10:47:46|19813.64
10:47:47|19814.02
10:47:48|19815.63
10:47:49|19816.9
10:47:50|19815.84
10:47:51|19813.2
10:47:52|19813.56
10:47:54|19813.07
10:47:55|19813.83
10:47:55|19814.09
10:47:56|19813.93
10:47:57|19813.84
10:47:58|19815.47
10:47:59|19814.53
10:48:01|19814.35
10:48:03|19810.
10:48:04|19806.06
10:48:04|19808.41
10:48:06|19805.82
10:48:06|19808.4
10:48:08|19802.58
10:48:09|19806.22
10:48:10|19808.51
10:48:11|19805.36
10:48:12|19806.34
10:48:14|19802.2
10:48:14|19801.45
10:48:15|19805.76
10:48:17|19809.17
10:48:18|19808.31
10:48:19|19807.5
10:48:20|19807.35
10:48:21|19811.56
10:48:22|19803.55
10:48:23|19804.9
10:48:24|19803.04
10:48:25|19801.14
10:48:26|19803.26
10:48:27|19805.3
10:48:28|19805.3
10:48:29|19808.05
10:48:30|19806.71
10:48:31|19809.16
10:48:32|19809.16
10:48:33|19804.25
10:48:34|19801.97
10:48:35|19802.06
10:48:36|19801.5
10:48:37|19798.34
10:48:38|19799.27
10:48:39|19798.78
10:48:40|19798.9
10:48:41|19799.26
10:48:42|19796.83
10:48:43|19793.12
10:48:44|19792.62
10:48:45|19795.04
10:48:46|19796.8
10:48:48|19795.79
10:48:48|19796.74
10:48:50|19797.53
10:48:51|19795.41
10:48:51|19793.71
10:48:53|19793.68
10:48:54|19792.22
10:48:55|19792.02
10:48:55|19793.22
10:48:56|19789.66
10:48:57|19790.57
10:48:58|19793.09
10:49:00|19791.67
10:49:00|19793.86
10:49:01|19794.85
10:49:02|19793.67
10:49:03|19793.71
10:49:04|19794.31
10:49:05|19794.57
10:49:06|19791.22
10:49:08|19787.82
10:49:09|19784.23
10:49:10|19781.72
10:49:11|19773.71
10:49:13|19767.73
10:49:14|19762.86
10:49:14|19762.61
10:49:15|19762.65
10:49:17|19760.
10:49:18|19762.66
10:49:18|19767.28
10:49:20|19769.9
10:49:21|19769.03
10:49:22|19770.58
10:49:24|19763.63
10:49:24|19764.96
10:49:25|19765.96
10:49:26|19761.17
10:49:28|19761.93
10:49:29|19764.1
10:49:30|19766.32
10:49:31|19767.22
10:49:32|19765.59
10:49:33|19771.98
10:49:34|19767.
10:49:35|19766.89
10:49:36|19767.29
10:49:38|19772.71
10:49:38|19774.09
10:49:40|19775.58
10:49:41|19775.53
10:49:41|19771.41
10:49:43|19768.15
10:49:44|19766.07
10:49:45|19767.73
10:49:46|19765.79
10:49:47|19765.96
10:49:49|19767.23
10:49:49|19767.23
10:49:50|19767.9
10:49:52|19768.48
10:49:53|19768.54
10:49:55|19769.01
10:49:56|19769.63
10:49:57|19770.97
10:49:58|19770.89
10:49:58|19775.
10:50:00|19773.57
10:50:00|19774.27
10:50:02|19774.41
10:50:03|19774.38
10:50:04|19773.91
10:50:04|19770.98
10:50:06|19770.28
10:50:06|19766.94
10:50:07|19768.31
10:50:08|19765.51
10:50:09|19767.8
10:50:10|19766.81
10:50:12|19765.
10:50:12|19767.51
10:50:13|19767.35
10:50:15|19765.98
10:50:15|19760.
10:50:17|19756.8
10:50:18|19751.45
10:50:19|19743.
10:50:21|19744.63
10:50:22|19743.92
10:50:23|19740.21
10:50:23|19737.
10:50:24|19738.06
10:50:25|19744.28
10:50:26|19737.31
10:50:27|19735.1
10:50:29|19736.22
10:50:29|19738.8
10:50:30|19740.14
10:50:32|19740.05
10:50:33|19748.64
10:50:33|19750.51
10:50:35|19746.41
10:50:35|19744.04
10:50:36|19743.24
10:50:37|19743.29
10:50:39|19743.41
10:50:40|19743.23
10:50:41|19753.11
10:50:42|19754.62
10:50:43|19761.1
10:50:44|19766.34
10:50:45|19765.98
10:50:46|19768.53
10:50:47|19770.76
10:50:49|19767.51
10:50:50|19760.03
10:50:52|19763.59
10:50:52|19764.82
10:50:54|19759.14
10:50:54|19755.53
10:50:56|19753.6
10:50:57|19749.38
10:50:58|19743.4
10:50:59|19745.4
10:51:00|19739.38
10:51:01|19744.27
10:51:02|19743.75
10:51:03|19748.04
10:51:04|19754.43
10:51:05|19754.04
10:51:06|19758.19
10:51:08|19756.61
10:51:09|19755.86
10:51:09|19755.35
10:51:11|19757.31
10:51:12|19761.05
10:51:14|19763.59
10:51:14|19766.52
10:51:15|19767.96
10:51:16|19766.19
10:51:17|19765.31
10:51:18|19762.79
10:51:19|19761.14
10:51:20|19756.41
10:51:21|19751.96
10:51:22|19753.34
10:51:24|19752.53
10:51:25|19750.75
10:51:26|19753.72
10:51:27|19753.38
10:51:28|19753.03
10:51:29|19755.94
10:51:30|19761.87
10:51:31|19766.04
10:51:32|19766.63
10:51:33|19765.68
10:51:34|19767.34
10:51:35|19769.7
10:51:36|19765.41
10:51:37|19761.76
10:51:38|19761.12
10:51:39|19762.24
10:51:41|19763.59
10:51:41|19764.43
10:51:42|19765.57
10:51:43|19767.48
10:51:45|19762.9
10:51:46|19765.47
10:51:47|19767.87
10:51:47|19767.48
10:51:49|19762.78
10:51:50|19764.82
10:51:51|19767.39
10:51:52|19769.73
10:51:53|19772.08
10:51:54|19771.57
10:51:55|19771.98
10:51:56|19769.97
10:51:57|19767.23
10:51:58|19766.14
10:52:00|19768.34
10:52:00|19768.98
10:52:02|19769.27
10:52:03|19769.37
10:52:04|19770.36
10:52:05|19766.69
10:52:06|19766.34
10:52:07|19764.24
10:52:08|19765.84
10:52:09|19765.83
10:52:10|19765.85
10:52:12|19771.95
10:52:13|19769.78
10:52:14|19771.66
10:52:15|19769.47
10:52:16|19770.5
10:52:17|19771.48
10:52:18|19770.89
10:52:19|19763.59
10:52:21|19762.35
10:52:21|19762.5
10:52:22|19765.06
10:52:24|19764.94
10:52:24|19762.45
10:52:25|19761.93
10:52:27|19764.49
10:52:27|19763.57
10:52:29|19762.47
10:52:29|19764.28
10:52:30|19764.26
10:52:31|19765.26
10:52:33|19766.25
10:52:34|19767.32
10:52:34|19764.83
10:52:35|19769.91
10:52:36|19770.04
10:52:38|19770.2
10:52:39|19769.47
10:52:39|19769.57
10:52:41|19770.2
10:52:42|19772.7
10:52:43|19766.64
10:52:44|19767.42
10:52:44|19768.96
10:52:46|19768.96
10:52:47|19767.75
10:52:47|19768.34
10:52:48|19768.13
10:52:50|19771.14
10:52:51|19766.38
10:52:52|19769.12
10:52:53|19767.59
10:52:54|19774.26
10:52:55|19774.29
10:52:55|19772.43
10:52:58|19775.35
10:52:59|19774.51
10:53:00|19774.13
10:53:00|19775.89
10:53:02|19779.97
10:53:03|19777.4
10:53:05|19771.26
10:53:05|19777.06
10:53:06|19782.
10:53:07|19786.88
10:53:08|19782.84
10:53:10|19777.29
10:53:11|19779.03
10:53:12|19783.91
10:53:13|19781.46
10:53:14|19786.24
10:53:15|19785.75
10:53:16|19786.32
10:53:17|19780.82
10:53:18|19785.35
10:53:18|19788.98
10:53:20|19791.5
10:53:22|19789.41
10:53:22|19785.63
10:53:23|19787.88
10:53:24|19788.9
10:53:25|19792.01
10:53:26|19789.33
10:53:27|19791.46
10:53:28|19791.41
10:53:29|19792.02
10:53:30|19787.27
10:53:31|19789.09
10:53:32|19788.51
10:53:33|19784.48
10:53:34|19782.01
10:53:36|19780.84
10:53:37|19781.57
10:53:37|19782.89
10:53:38|19782.08
10:53:39|19783.08
10:53:41|19781.68
10:53:43|19784.3
10:53:43|19787.14
10:53:44|19787.76
10:53:45|19786.07
10:53:46|19786.07
10:53:47|19786.57
10:53:48|19788.01
10:53:49|19787.3
10:53:51|19788.37
10:53:53|19788.04
10:53:54|19783.77
10:53:55|19783.54
10:53:56|19781.89
10:53:57|19782.55
10:53:58|19783.13
10:53:59|19783.94
10:54:00|19778.85
10:54:01|19778.47
10:54:01|19778.1
10:54:04|19776.27
10:54:04|19778.51
10:54:05|19778.47
10:54:06|19772.96
10:54:08|19774.2
10:54:09|19771.89
10:54:10|19770.21
10:54:12|19770.1
10:54:12|19768.94
10:54:13|19768.14
10:54:14|19767.95
10:54:15|19767.46
10:54:16|19767.57
10:54:17|19769.44
10:54:19|19769.81
10:54:20|19770.
10:54:22|19770.11
10:54:22|19770.94
10:54:23|19769.47
10:54:24|19774.1
10:54:25|19778.42
10:54:26|19772.43
10:54:27|19770.93
10:54:28|19772.18
10:54:29|19768.56
10:54:30|19767.34
10:54:31|19769.03
10:54:32|19767.36
10:54:33|19768.73
10:54:34|19767.43
10:54:35|19765.87
10:54:36|19766.15
10:54:37|19769.01
10:54:38|19768.12
10:54:39|19771.89
10:54:40|19769.12
10:54:41|19770.86
10:54:42|19772.13
10:54:43|19771.24
10:54:44|19772.54
10:54:45|19766.98
10:54:46|19769.02
10:54:47|19770.43
10:54:48|19768.
10:54:49|19768.91
10:54:50|19767.
10:54:52|19764.85
10:54:53|19767.73
10:54:54|19768.37
10:54:55|19769.01
10:54:56|19766.71
10:54:57|19764.68
10:54:58|19770.71
10:54:59|19773.95
10:55:01|19773.78
10:55:02|19771.36
10:55:03|19770.75
10:55:03|19769.49
10:55:04|19770.57
10:55:06|19767.26
10:55:07|19763.77
10:55:08|19772.61
10:55:09|19773.14
10:55:10|19773.71
10:55:11|19773.15
10:55:12|19779.79
10:55:13|19774.05
10:55:14|19774.74
10:55:16|19775.89
10:55:16|19779.58
10:55:17|19778.39
10:55:19|19772.35
10:55:20|19768.18
10:55:21|19769.25
10:55:22|19768.54
10:55:23|19768.25
10:55:24|19767.02
10:55:25|19765.11
10:55:26|19764.13
10:55:27|19763.25
10:55:28|19761.28
10:55:29|19761.05
10:55:31|19765.56
10:55:31|19766.05
10:55:32|19767.23
10:55:33|19764.11
10:55:34|19766.04
10:55:36|19768.02
10:55:37|19766.13
10:55:38|19767.11
10:55:39|19763.5
10:55:40|19763.55
10:55:42|19760.66
10:55:42|19759.25
10:55:44|19758.89
10:55:45|19761.72
10:55:46|19766.06
10:55:46|19766.7
10:55:48|19766.71
10:55:48|19760.25
10:55:49|19760.
10:55:50|19759.99
10:55:51|19757.53
10:55:53|19757.18
10:55:55|19757.63
10:55:56|19758.32
10:55:57|19758.88
10:55:58|19760.65
10:55:59|19762.7
10:56:00|19763.52
10:56:01|19762.38
10:56:02|19761.1
10:56:03|19764.95
10:56:05|19760.67
10:56:05|19761.9
10:56:06|19764.48
10:56:07|19764.82
10:56:08|19764.81
10:56:10|19763.12
10:56:10|19763.12
10:56:12|19765.29
10:56:13|19769.7
10:56:14|19769.24
10:56:15|19768.12
10:56:16|19767.37
10:56:17|19767.11
10:56:18|19762.37
10:56:19|19763.59
10:56:19|19763.75
10:56:20|19763.96
10:56:21|19761.99
10:56:22|19763.52
10:56:24|19763.43
10:56:25|19765.1
10:56:25|19763.72
10:56:27|19762.04
10:56:28|19764.36
10:56:29|19762.81
10:56:30|19764.8
10:56:31|19762.25
10:56:32|19761.48
10:56:33|19762.74
10:56:34|19761.6
10:56:34|19763.49
10:56:36|19766.36
10:56:36|19767.13
10:56:38|19767.82
10:56:38|19767.04
10:56:40|19768.25
10:56:42|19766.2
10:56:42|19767.99
10:56:43|19765.9
10:56:44|19766.16
10:56:45|19766.93
10:56:46|19764.93
10:56:47|19763.85
10:56:48|19765.9
10:56:49|19765.9
10:56:50|19767.77
10:56:51|19767.9
10:56:52|19769.46
10:56:53|19769.85
10:56:54|19768.67
10:56:55|19765.47
10:56:56|19767.81
10:56:58|19766.81
10:56:59|19766.75
10:57:01|19767.46
10:57:01|19770.22
10:57:02|19775.72
10:57:03|19769.8
10:57:04|19766.81
10:57:05|19768.19
10:57:06|19772.83
10:57:07|19775.89
10:57:08|19785.36
10:57:10|19782.6
10:57:11|19782.72
10:57:12|19782.24
10:57:14|19777.13
10:57:15|19777.02
10:57:15|19776.87
10:57:17|19780.15
10:57:17|19780.77
10:57:18|19782.71
10:57:20|19783.13
10:57:21|19779.91
10:57:22|19785.84
10:57:23|19783.3
10:57:24|19782.36
10:57:25|19782.92
10:57:26|19782.83
10:57:27|19786.41
10:57:28|19784.12
10:57:29|19786.68
10:57:30|19785.
10:57:31|19785.95
10:57:32|19785.13
10:57:33|19781.27
10:57:34|19780.68
10:57:35|19777.01
10:57:36|19781.9
10:57:37|19786.9
10:57:38|19786.76
10:57:39|19785.2
10:57:40|19783.75
10:57:42|19792.39
10:57:43|19795.57
10:57:44|19791.31
10:57:44|19790.46
10:57:46|19790.83
10:57:46|19789.5
10:57:47|19792.71
10:57:48|19794.58
10:57:49|19792.7
10:57:50|19795.56
10:57:51|19796.62
10:57:52|19795.25
10:57:53|19794.3
10:57:54|19792.54
10:57:56|19794.11
10:57:57|19794.08
10:57:58|19793.08
10:57:59|19792.48
10:58:00|19791.9
10:58:01|19790.93
10:58:02|19790.65
10:58:03|19788.12
10:58:04|19787.99
10:58:06|19786.74
10:58:07|19784.49
10:58:08|19785.73
10:58:09|19786.94
10:58:10|19787.26
10:58:11|19785.92
10:58:12|19784.59
10:58:13|19784.48
10:58:14|19785.46
10:58:15|19784.49
10:58:16|19784.88
10:58:17|19784.54
10:58:18|19783.53
10:58:19|19784.47
10:58:20|19784.49
10:58:21|19786.96
10:58:22|19785.54
10:58:23|19786.02
10:58:24|19788.61
10:58:25|19785.19
10:58:26|19789.03
10:58:27|19788.88
10:58:28|19786.94
10:58:30|19787.36
10:58:30|19786.76
10:58:32|19786.76
10:58:32|19787.45
10:58:33|19787.45
10:58:35|19789.04
10:58:35|19787.54
10:58:37|19788.69
10:58:37|19791.7
10:58:39|19788.19
10:58:39|19788.81
10:58:40|19788.23
10:58:41|19788.55
10:58:42|19787.48
10:58:43|19785.77
10:58:44|19786.76
10:58:45|19785.89
10:58:46|19786.75
10:58:48|19785.45
10:58:49|19788.41
10:58:49|19794.93
10:58:50|19793.86
10:58:51|19794.48
10:58:53|19794.71
10:58:53|19796.8
10:58:55|19799.32
10:58:56|19796.19
10:58:57|19795.55
10:58:58|19794.14
10:58:59|19791.98
10:59:00|19792.73
10:59:01|19792.6
10:59:02|19789.5
10:59:03|19789.43
10:59:05|19791.51
10:59:06|19792.1
10:59:07|19793.1
10:59:07|19789.88
10:59:08|19787.26
10:59:10|19786.8
10:59:10|19786.28
10:59:12|19786.61
10:59:13|19784.49
10:59:14|19784.99
10:59:15|19789.18
10:59:16|19791.43
10:59:17|19785.97
10:59:18|19782.63
10:59:19|19783.79
10:59:20|19788.01
10:59:21|19790.14
10:59:22|19789.32
10:59:24|19788.61
10:59:25|19786.72
10:59:25|19784.79
10:59:26|19782.01
10:59:27|19780.52
10:59:29|19786.54
10:59:30|19780.92
10:59:32|19784.5
10:59:32|19783.8
10:59:33|19786.65
10:59:35|19789.92
10:59:36|19789.23
10:59:37|19792.2
10:59:38|19788.27
10:59:39|19785.92
10:59:40|19785.07
10:59:41|19782.26
10:59:43|19782.85
10:59:44|19782.85
10:59:45|19779.13
10:59:45|19780.81
10:59:46|19783.23
10:59:47|19782.04
10:59:48|19780.71
10:59:49|19782.17
10:59:50|19785.
10:59:52|19784.25
10:59:53|19787.44
10:59:54|19784.72
10:59:54|19784.68
10:59:56|19787.64
10:59:57|19785.76
10:59:58|19781.45
10:59:59|19781.15
11:00:01|19782.17
11:00:02|19783.54
11:00:02|19783.15
11:00:03|19781.
11:00:04|19781.46
11:00:06|19778.12
11:00:07|19777.34
11:00:08|19776.62
11:00:08|19776.25
11:00:10|19774.67
11:00:11|19775.57
11:00:12|19774.59
11:00:13|19772.94
11:00:15|19775.88
11:00:16|19775.46
11:00:16|19776.61
11:00:17|19778.07
11:00:19|19777.13
11:00:19|19777.31
11:00:20|19776.6
11:00:22|19776.44
11:00:22|19778.34
11:00:23|19779.48
11:00:24|19779.84
11:00:26|19781.84
11:00:27|19782.35
11:00:29|19787.04
11:00:29|19786.36
11:00:30|19785.96
11:00:32|19785.72
11:00:33|19785.7
11:00:34|19790.96
11:00:34|19789.33
11:00:35|19788.29
11:00:36|19789.38
11:00:37|19789.19
11:00:39|19790.48
11:00:40|19791.53
11:00:41|19791.6
11:00:41|19787.38
11:00:42|19786.51
11:00:44|19789.73
11:00:45|19789.62
11:00:46|19788.87
11:00:47|19790.51
11:00:48|19792.36
11:00:49|19788.2
11:00:50|19787.3
11:00:51|19787.85
11:00:52|19789.15
11:00:53|19789.
11:00:54|19789.6
11:00:55|19783.84
11:00:56|19785.25
11:00:57|19783.61
11:00:58|19786.96
11:01:00|19788.87
11:01:01|19788.69
11:01:01|19785.86
11:01:03|19785.03
11:01:03|19783.57
11:01:05|19785.87
11:01:07|19786.18
11:01:07|19787.54
11:01:08|19789.09
11:01:10|19786.48
11:01:11|19787.78
11:01:12|19786.01
11:01:13|19787.75
11:01:14|19786.73
11:01:16|19784.27
11:01:16|19785.3
11:01:17|19786.53
11:01:19|19785.48
11:01:19|19789.03
11:01:20|19792.14
11:01:21|19793.94
11:01:23|19792.24
11:01:24|19791.87
11:01:26|19791.96
11:01:27|19789.47
11:01:27|19789.12
11:01:29|19790.58
11:01:30|19791.46
11:01:31|19794.36
11:01:31|19792.1
11:01:32|19792.1
11:01:34|19790.83
11:01:35|19790.18
11:01:35|19791.52
11:01:37|19792.93
11:01:37|19791.52
11:01:39|19792.77
11:01:40|19792.97
11:01:41|19795.35
11:01:42|19795.35
11:01:42|19793.21
11:01:44|19791.46
11:01:45|19791.97
11:01:46|19792.17
11:01:47|19793.13
11:01:48|19794.42
11:01:49|19792.31
11:01:50|19792.33
11:01:51|19793.69
11:01:52|19794.63
11:01:53|19795.57
11:01:54|19795.07
11:01:55|19795.71
11:01:56|19796.15
11:01:57|19794.29
11:01:59|19793.2
11:02:00|19794.23
11:02:01|19791.91
11:02:01|19792.69
11:02:02|19794.65
11:02:04|19794.53
11:02:05|19793.49
11:02:07|19793.49
11:02:08|19793.65
11:02:09|19794.94
11:02:09|19795.96
11:02:11|19792.32
11:02:12|19792.65
11:02:13|19794.06
11:02:14|19792.65
11:02:15|19793.09
11:02:16|19793.24
11:02:17|19794.23
11:02:18|19794.35
11:02:19|19795.58
11:02:21|19795.37
11:02:21|19796.02
11:02:22|19796.78
11:02:23|19795.42
11:02:24|19796.99
11:02:25|19794.16
11:02:26|19795.28
11:02:27|19794.05
11:02:28|19788.58
11:02:29|19790.5
11:02:30|19789.81
11:02:31|19789.75
11:02:32|19789.67
11:02:34|19785.81
11:02:35|19787.02
11:02:36|19788.49
11:02:37|19787.06
11:02:38|19787.44
11:02:39|19791.7
11:02:40|19792.92
11:02:41|19797.31
11:02:42|19795.12
11:02:43|19795.58
11:02:44|19795.62
11:02:45|19795.62
11:02:46|19796.44
11:02:47|19795.21
11:02:48|19796.21
11:02:49|19796.62
11:02:50|19796.79
11:02:52|19797.07
11:02:52|19797.44
11:02:53|19797.31
11:02:55|19797.21
11:02:56|19802.6
11:02:56|19800.5
11:02:58|19804.78
11:02:58|19802.63
11:03:00|19802.97
11:03:01|19802.78
11:03:02|19801.48
11:03:04|19803.29
11:03:04|19803.51
11:03:05|19803.18
11:03:06|19803.03
11:03:08|19802.15
11:03:08|19801.23
11:03:10|19802.6
11:03:10|19801.14
11:03:11|19801.72
11:03:13|19800.88
11:03:13|19800.53
11:03:14|19800.98
11:03:15|19801.71
11:03:16|19800.52
11:03:18|19801.23
11:03:19|19801.56
11:03:19|19804.14
11:03:20|19802.73
11:03:22|19802.84
11:03:23|19804.18
11:03:23|19802.94
11:03:25|19803.87
11:03:26|19804.68
11:03:27|19803.23
11:03:27|19801.72
11:03:28|19803.79
11:03:30|19806.18
11:03:31|19806.03
11:03:32|19805.73
11:03:32|19805.98
11:03:33|19806.05
11:03:35|19806.8
11:03:36|19806.03
11:03:37|19806.75
11:03:38|19806.65
11:03:39|19804.96
11:03:40|19805.95
11:03:41|19805.25
11:03:42|19806.23
11:03:43|19803.9
11:03:44|19804.56
11:03:45|19804.88
11:03:46|19805.8
11:03:47|19805.8
11:03:48|19805.
11:03:49|19803.9
11:03:50|19804.51
11:03:51|19804.51
11:03:52|19804.71
11:03:53|19802.95
11:03:54|19802.88
11:03:55|19803.81
11:03:56|19784.92
11:03:58|19786.63
11:03:58|19786.8
11:03:59|19789.42
11:04:01|19786.9
11:04:02|19786.42
11:04:03|19785.99
11:04:04|19784.51
11:04:05|19783.26
11:04:06|19780.57
11:04:07|19782.16
11:04:08|19778.39
11:04:09|19778.4
11:04:10|19774.43
11:04:11|19775.87
11:04:12|19773.28
11:04:13|19771.18
11:04:14|19770.
11:04:15|19771.34
11:04:16|19769.92
11:04:18|19771.15
11:04:18|19769.75
11:04:19|19770.86
11:04:20|19770.31
11:04:22|19771.62
11:04:22|19768.54
11:04:23|19767.8
11:04:25|19771.32
11:04:25|19772.45
11:04:27|19771.38
11:04:27|19774.04
11:04:28|19770.98
11:04:30|19770.38
11:04:31|19770.95
11:04:31|19767.57
11:04:33|19769.12
11:04:34|19767.16
11:04:34|19771.5
11:04:35|19770.1
11:04:36|19772.26
11:04:38|19769.82
11:04:39|19770.67
11:04:40|19772.16
11:04:41|19772.34
11:04:42|19772.45
11:04:43|19774.39
11:04:44|19772.42
11:04:44|19770.48
11:04:46|19769.2
11:04:46|19768.81
11:04:48|19770.93
11:04:48|19766.06
11:04:50|19765.16
11:04:50|19764.02
11:04:52|19765.17
11:04:52|19764.76
11:04:53|19765.16
11:04:55|19763.85
11:04:55|19763.1
11:04:56|19764.52
11:04:57|19761.31
11:04:58|19761.86
11:04:59|19762.91
11:05:01|19765.46
11:05:02|19764.72
11:05:03|19762.44
11:05:05|19761.51
11:05:06|19764.21
11:05:07|19763.38
11:05:07|19761.85
11:05:09|19759.89
11:05:10|19761.46
11:05:12|19762.86
11:05:12|19765.81
11:05:13|19766.69
11:05:14|19764.03
11:05:15|19772.22
11:05:16|19773.43
11:05:18|19772.73
11:05:19|19772.68
11:05:20|19772.88
11:05:22|19772.32
11:05:22|19773.57
11:05:23|19774.42
11:05:24|19775.07
11:05:25|19773.47
11:05:27|19771.93
11:05:28|19773.87
11:05:29|19774.79
11:05:31|19773.55
11:05:31|19771.8
11:05:32|19771.67
11:05:33|19771.67
11:05:34|19768.52
11:05:35|19768.53
11:05:36|19776.06
11:05:38|19773.2
11:05:38|19775.05
11:05:39|19775.04
11:05:40|19774.56
11:05:42|19775.58
11:05:42|19774.05
11:05:43|19774.69
11:05:45|19772.78
11:05:46|19771.94
11:05:48|19773.11
11:05:49|19770.35
11:05:50|19768.14
11:05:51|19766.04
11:05:52|19766.29
11:05:53|19766.59
11:05:54|19768.69
11:05:55|19772.45
11:05:56|19772.43
11:05:57|19771.45
11:05:58|19771.79
11:05:59|19772.64
11:06:00|19770.49
11:06:02|19771.92
11:06:03|19772.91
11:06:04|19773.73
11:06:05|19775.41
11:06:06|19772.89
11:06:07|19772.96
11:06:08|19774.34
11:06:09|19776.73
11:06:10|19776.67
11:06:11|19768.47
11:06:12|19768.9
11:06:13|19769.5
11:06:14|19770.48
11:06:16|19768.46
11:06:17|19768.42
11:06:18|19768.48
11:06:19|19767.75
11:06:20|19767.95
11:06:22|19768.38
11:06:22|19767.17
11:06:23|19769.23
11:06:25|19768.41
11:06:26|19769.52
11:06:28|19767.34
11:06:28|19767.91
11:06:29|19768.11
11:06:30|19769.
11:06:31|19768.81
11:06:32|19767.53
11:06:33|19766.05
11:06:34|19765.96
11:06:35|19764.57
11:06:36|19764.19
11:06:37|19765.48
11:06:38|19762.72
11:06:39|19764.01
11:06:40|19763.3
11:06:41|19765.85
11:06:43|19763.85
11:06:44|19762.82
11:06:45|19763.87
11:06:46|19764.93
11:06:47|19765.22
11:06:48|19764.86
11:06:49|19764.51
11:06:50|19764.92
11:06:51|19765.06
11:06:52|19764.14
11:06:53|19763.97
11:06:54|19763.79
11:06:55|19761.67
11:06:56|19761.76
11:06:57|19761.93
11:06:58|19764.72
11:06:59|19763.38
11:07:00|19762.37
11:07:01|19761.71
11:07:02|19762.78
11:07:03|19761.72
11:07:05|19758.79
11:07:05|19759.13
11:07:06|19758.78
11:07:07|19758.19
11:07:09|19759.59
11:07:10|19761.9
11:07:11|19759.97
11:07:12|19759.28
11:07:13|19760.81
11:07:15|19760.85
11:07:16|19760.08
11:07:17|19757.86
11:07:18|19757.96
11:07:19|19759.89
11:07:20|19759.86
11:07:22|19758.42
11:07:22|19757.93
11:07:23|19757.09
11:07:24|19759.15
11:07:25|19761.33
11:07:26|19762.52
11:07:27|19763.83
11:07:29|19762.42
11:07:29|19762.42
11:07:31|19763.72
11:07:32|19763.83
11:07:33|19763.41
11:07:34|19762.08
11:07:35|19761.26
11:07:36|19761.27
11:07:37|19759.43
11:07:39|19760.35
11:07:40|19761.09
11:07:41|19760.17
11:07:41|19760.79
11:07:42|19761.32
11:07:43|19760.36
11:07:44|19760.4
11:07:45|19757.9
11:07:47|19763.16
11:07:48|19761.94
11:07:49|19760.43
11:07:50|19762.99
11:07:51|19761.24
11:07:52|19761.5
11:07:53|19760.28
11:07:54|19761.25
11:07:55|19761.42
11:07:56|19763.17
11:07:57|19762.93
11:07:58|19763.13
11:07:59|19761.42
11:08:00|19761.41
11:08:01|19762.29
11:08:02|19760.48
11:08:03|19762.32
11:08:04|19762.84
11:08:05|19761.11
11:08:07|19760.11
11:08:08|19760.
11:08:10|19761.24
11:08:10|19759.54
11:08:11|19761.94
11:08:13|19752.77
11:08:14|19754.97
11:08:14|19753.29
11:08:16|19755.72
11:08:16|19755.34
11:08:18|19753.42
11:08:18|19754.99
11:08:19|19753.41
11:08:20|19752.24
11:08:21|19753.42
11:08:22|19753.44
11:08:23|19757.17
11:08:24|19754.42
11:08:25|19756.63
11:08:26|19754.54
11:08:27|19753.51
11:08:28|19754.97
11:08:29|19754.2
11:08:31|19757.18
11:08:31|19753.08
11:08:32|19753.88
11:08:33|19753.97
11:08:35|19757.96
11:08:36|19757.27
11:08:37|19758.66
11:08:38|19758.43
11:08:39|19757.31
11:08:40|19757.28
11:08:41|19757.43
11:08:42|19758.34
11:08:43|19756.61
11:08:44|19757.85
11:08:45|19757.48
11:08:46|19766.62
11:08:47|19755.5
11:08:48|19751.78
11:08:49|19751.8
11:08:50|19751.75
11:08:51|19752.39
11:08:52|19754.2
11:08:53|19753.4
11:08:54|19750.
11:08:55|19754.12
11:08:56|19757.85
11:08:57|19757.81
11:08:58|19756.15
11:09:00|19753.01
11:09:00|19750.
11:09:02|19748.41
11:09:02|19749.76
11:09:03|19748.83
11:09:04|19749.28
11:09:06|19748.41
11:09:06|19747.6
11:09:08|19753.37
11:09:09|19749.56
11:09:10|19750.16
11:09:12|19750.47
11:09:13|19750.89
11:09:14|19752.65
11:09:15|19747.5
11:09:16|19746.35
11:09:17|19743.29
11:09:18|19746.86
11:09:19|19745.73
11:09:20|19748.97
11:09:21|19750.24
11:09:22|19748.8
11:09:23|19748.81
11:09:24|19746.77
11:09:26|19745.67
11:09:27|19745.13
11:09:27|19745.38
11:09:29|19750.25
11:09:30|19753.01
11:09:30|19749.96
11:09:32|19750.54
11:09:33|19748.57
11:09:34|19747.33
11:09:35|19747.38
11:09:37|19745.07
11:09:37|19748.32
11:09:38|19749.05
11:09:39|19750.98
11:09:40|19749.46
11:09:41|19752.87
11:09:42|19752.46
11:09:43|19751.55
11:09:44|19753.34
11:09:45|19750.63
11:09:46|19750.68
11:09:47|19748.29
11:09:48|19746.3
11:09:49|19749.55
11:09:50|19748.23
11:09:51|19748.74
11:09:52|19748.82
11:09:53|19749.59
11:09:54|19748.75
11:09:55|19749.77
11:09:56|19751.82
11:09:57|19752.52
11:09:58|19756.66
11:09:59|19753.75
11:10:00|19754.22
11:10:01|19751.72
11:10:02|19753.04
11:10:03|19752.27
11:10:04|19749.33
11:10:06|19745.96
11:10:06|19747.6
11:10:09|19750.36
11:10:09|19752.67
11:10:11|19753.98
11:10:12|19751.29
11:10:13|19752.22
11:10:14|19746.
11:10:14|19745.03
11:10:16|19745.11
11:10:17|19746.15
11:10:18|19748.83
11:10:19|19748.16
11:10:20|19748.
11:10:21|19745.84
11:10:22|19745.84
11:10:23|19747.1
11:10:24|19745.35
11:10:25|19746.46
11:10:26|19745.32
11:10:27|19746.86
11:10:28|19746.54
11:10:30|19747.46
11:10:30|19746.88
11:10:31|19748.21
11:10:32|19745.82
11:10:33|19745.76
11:10:34|19744.37
11:10:36|19745.15
11:10:37|19745.76
11:10:37|19741.36
11:10:39|19743.8
11:10:40|19746.7
11:10:41|19745.77
11:10:41|19742.91
11:10:43|19739.
11:10:44|19738.65
11:10:45|19740.4
11:10:46|19738.92
11:10:47|19737.25
11:10:48|19738.42
11:10:49|19736.71
11:10:50|19733.33
11:10:51|19733.19
11:10:51|19731.53
11:10:53|19731.64
11:10:54|19727.91
11:10:54|19733.4
11:10:56|19722.41
11:10:57|19716.86
11:10:58|19713.56
11:10:59|19712.19
11:11:00|19706.5
11:11:01|19714.56
11:11:01|19714.62
11:11:02|19720.58
11:11:05|19720.01
11:11:05|19724.76
11:11:06|19730.37
11:11:08|19725.
11:11:08|19721.65
11:11:11|19719.36
11:11:11|19721.4
11:11:12|19724.42
11:11:13|19723.8
11:11:14|19721.
11:11:15|19721.56
11:11:16|19721.16
11:11:17|19720.59
11:11:18|19715.66
11:11:19|19721.8
11:11:20|19718.71
11:11:21|19716.64
11:11:22|19716.8
11:11:23|19719.11
11:11:24|19724.94
11:11:25|19723.61
11:11:26|19720.42
11:11:27|19720.65
11:11:28|19720.74
11:11:29|19720.14
11:11:30|19715.63
11:11:31|19716.87
11:11:32|19719.01
11:11:33|19718.66
11:11:35|19719.82
11:11:35|19722.14
11:11:36|19724.11
11:11:37|19723.08
11:11:38|19723.52
11:11:40|19727.92
11:11:40|19727.75
11:11:42|19725.52
11:11:42|19728.05
11:11:43|19725.01
11:11:45|19726.79
11:11:46|19724.66
11:11:47|19728.84
11:11:49|19724.45
11:11:49|19722.48
11:11:50|19718.84
11:11:51|19715.64
11:11:53|19713.88
11:11:54|19719.2
11:11:54|19717.41
11:11:56|19714.84
11:11:57|19714.84
11:11:58|19714.14
11:11:58|19714.31
11:12:00|19715.08
11:12:00|19712.75
11:12:01|19718.93
11:12:02|19717.22
11:12:04|19722.18
11:12:06|19723.37
11:12:06|19726.2
11:12:07|19723.9
11:12:09|19727.25
11:12:10|19729.21
11:12:11|19730.38
11:12:12|19734.32
11:12:13|19729.88
11:12:14|19729.6
11:12:15|19729.52
11:12:16|19727.45
11:12:18|19729.92
11:12:19|19730.2
11:12:19|19731.44
11:12:20|19731.6
11:12:21|19730.84
11:12:22|19730.15
11:12:24|19730.
11:12:24|19725.63
11:12:25|19726.8
11:12:26|19723.87
11:12:27|19722.4
11:12:29|19719.05
11:12:30|19719.94
11:12:31|19720.53
11:12:32|19715.62
11:12:33|19715.44
11:12:34|19717.54
11:12:35|19718.4
11:12:36|19717.48
11:12:37|19720.43
11:12:38|19719.9
11:12:40|19718.22
11:12:40|19719.42
11:12:42|19715.13
11:12:43|19718.58
11:12:44|19717.28
11:12:45|19713.76
11:12:46|19713.
11:12:47|19710.71
11:12:48|19711.92
11:12:49|19709.68
11:12:50|19710.45
11:12:51|19709.79
11:12:52|19710.69
11:12:53|19712.82
11:12:54|19710.66
11:12:55|19711.64
11:12:56|19710.26
11:12:57|19711.92
11:12:58|19709.91
11:12:59|19710.69
11:13:01|19714.99
11:13:02|19711.93
11:13:03|19712.52
11:13:04|19713.69
11:13:05|19714.18
11:13:06|19718.81
11:13:07|19717.06
11:13:08|19714.82
11:13:09|19714.14
11:13:11|19715.64
11:13:11|19713.6
11:13:12|19713.99
11:13:13|19715.47
11:13:15|19714.3
11:13:16|19714.09
11:13:18|19715.98
11:13:18|19715.36
11:13:19|19714.46
11:13:20|19715.55
11:13:21|19715.71
11:13:22|19714.57
11:13:23|19714.44
11:13:24|19714.45
11:13:25|19717.36
11:13:26|19717.38
11:13:27|19713.85
11:13:28|19713.28
11:13:30|19713.43
11:13:30|19713.99
11:13:31|19716.9
11:13:32|19722.99
11:13:34|19717.12
11:13:34|19715.61
11:13:36|19713.29
11:13:36|19713.61
11:13:38|19714.94
11:13:38|19714.68
11:13:40|19714.86
11:13:40|19714.6
11:13:42|19716.02
11:13:43|19714.5
11:13:44|19714.91
11:13:45|19714.55
11:13:46|19714.43
11:13:47|19714.61
11:13:48|19714.44
11:13:49|19716.46
11:13:50|19715.04
11:13:51|19715.6
11:13:52|19715.62
11:13:53|19715.67
11:13:54|19715.63
11:13:55|19715.38
11:13:56|19716.4
11:13:57|19719.15
11:13:58|19717.75
11:13:59|19716.54
11:14:00|19722.21
11:14:01|19724.38
11:14:03|19729.13
11:14:04|19730.04
11:14:05|19731.14
11:14:05|19730.83
11:14:07|19730.83
11:14:08|19730.19
11:14:09|19729.03
11:14:10|19728.7
11:14:11|19730.33
11:14:12|19731.17
11:14:13|19734.07
11:14:15|19729.46
11:14:16|19731.58
11:14:17|19724.44
11:14:18|19728.14
11:14:19|19728.87
11:14:20|19726.21
11:14:21|19725.25
11:14:22|19723.51
11:14:23|19725.73
11:14:24|19723.11
11:14:25|19725.16
11:14:26|19726.99
11:14:27|19728.47
11:14:28|19731.94
11:14:29|19731.33
11:14:30|19732.1
11:14:31|19731.96
11:14:32|19729.55
11:14:33|19729.06
11:14:35|19728.74
11:14:35|19723.16
11:14:36|19726.12
11:14:37|19726.69
11:14:39|19728.16
11:14:39|19727.06
11:14:41|19727.05
11:14:42|19725.78
11:14:43|19727.07
11:14:45|19725.78
11:14:45|19725.13
11:14:47|19724.7
11:14:48|19727.35
11:14:48|19726.69
11:14:49|19726.3
11:14:50|19726.69
11:14:52|19725.53
11:14:53|19727.38
11:14:53|19724.
11:14:54|19725.15
11:14:56|19726.66
11:14:56|19725.93
11:14:57|19727.91
11:14:59|19725.27
11:14:59|19730.44
11:15:00|19729.02
11:15:02|19729.33
11:15:03|19729.08
11:15:04|19732.02
11:15:04|19735.32
11:15:05|19724.8
11:15:07|19721.75
11:15:07|19721.15
11:15:09|19721.76
11:15:10|19724.16
11:15:11|19720.
11:15:13|19720.63
11:15:13|19723.87
11:15:15|19721.34
11:15:15|19721.33
11:15:16|19722.26
11:15:17|19722.48
11:15:18|19719.71
11:15:19|19721.06
11:15:20|19722.4
11:15:21|19720.14
11:15:22|19720.43
11:15:23|19722.08
11:15:24|19719.51
11:15:25|19723.07
11:15:26|19719.47
11:15:27|19721.32
11:15:28|19720.66
11:15:29|19720.55
11:15:30|19720.01
11:15:31|19721.07
11:15:32|19719.65
11:15:33|19719.7
11:15:34|19720.04
11:15:36|19716.01
11:15:37|19714.51
11:15:39|19712.53
11:15:40|19705.92
11:15:41|19703.25
11:15:42|19705.64
11:15:43|19703.87
11:15:44|19701.14
11:15:45|19702.38
11:15:46|19700.89
11:15:47|19699.94
11:15:48|19697.83
11:15:49|19696.52
11:15:50|19695.89
11:15:51|19691.18
11:15:52|19704.75
11:15:53|19704.89
11:15:54|19705.86
11:15:55|19706.3
11:15:56|19704.76
11:15:57|19706.95
11:15:58|19711.48
11:15:59|19713.31
11:16:00|19708.12
11:16:01|19706.21
11:16:02|19704.43
11:16:03|19708.46
11:16:04|19713.41
11:16:05|19713.67
11:16:06|19713.28
11:16:07|19715.62
11:16:08|19716.29
11:16:09|19721.48
11:16:10|19722.59
11:16:11|19724.22
11:16:12|19721.24
11:16:14|19719.53
11:16:14|19717.73
11:16:15|19714.64
11:16:17|19718.2
11:16:18|19717.6
11:16:19|19716.47
11:16:20|19718.58
11:16:21|19718.6
11:16:22|19720.08
11:16:23|19725.41
11:16:24|19716.08
11:16:26|19718.33
11:16:27|19720.24
11:16:27|19726.23
11:16:28|19723.46
11:16:30|19723.65
11:16:31|19723.01
11:16:32|19719.87
11:16:33|19721.33
11:16:34|19721.11
11:16:35|19718.27
11:16:36|19721.6
11:16:37|19726.4
11:16:38|19728.26
11:16:39|19726.97
11:16:40|19725.73
11:16:42|19729.23
11:16:43|19729.24
11:16:43|19735.19
11:16:44|19732.87
11:16:45|19731.6
11:16:46|19731.47
11:16:47|19731.68
11:16:48|19731.17
11:16:49|19731.68
11:16:50|19737.6
11:16:51|19741.5
11:16:52|19742.81
11:16:53|19745.14
11:16:54|19743.62
11:16:55|19747.99
11:16:56|19743.74
11:16:57|19746.26
11:16:58|19748.81
11:16:59|19745.16
11:17:00|19743.92
11:17:01|19745.96
11:17:02|19746.76
11:17:03|19746.74
11:17:04|19747.46
11:17:05|19752.56
11:17:06|19752.12
11:17:07|19752.15
11:17:08|19754.24
11:17:09|19751.78
11:17:10|19752.95
11:17:11|19761.01
11:17:12|19754.74
11:17:13|19755.87
11:17:14|19757.87
11:17:15|19759.04
11:17:17|19759.78
11:17:18|19760.67
11:17:19|19767.97
11:17:20|19770.35
11:17:21|19767.18
11:17:22|19765.17
11:17:24|19760.26
11:17:24|19756.11
11:17:26|19759.86
11:17:27|19761.55
11:17:28|19761.19
11:17:29|19760.38
11:17:30|19760.39
11:17:32|19759.62
11:17:33|19763.44
11:17:33|19763.03
11:17:34|19763.17
11:17:35|19764.79
11:17:36|19763.8
11:17:37|19764.28
11:17:39|19766.92
11:17:39|19767.28
11:17:40|19767.41
11:17:41|19767.31
11:17:42|19764.92
11:17:44|19765.95
11:17:44|19765.09
11:17:45|19766.84
11:17:47|19765.63
11:17:49|19765.06
11:17:49|19766.69
11:17:50|19772.17
11:17:51|19770.76
11:17:52|19772.73
11:17:54|19767.19
11:17:55|19763.73
11:17:56|19762.8
11:17:57|19762.59
11:17:58|19753.2
11:17:59|19754.11
11:18:00|19755.99
11:18:01|19755.56
11:18:02|19763.41
11:18:03|19764.57
11:18:04|19756.45
11:18:05|19756.43
11:18:06|19758.26
11:18:07|19758.62
11:18:08|19763.81
11:18:09|19762.97
11:18:10|19764.59
11:18:12|19768.88
11:18:13|19769.01
11:18:14|19771.97
11:18:15|19768.14
11:18:16|19768.52
11:18:17|19764.98
11:18:18|19763.17
11:18:19|19763.14
11:18:21|19765.46
11:18:21|19769.05
11:18:23|19770.21
11:18:24|19768.9
11:18:25|19769.75
11:18:26|19769.8
11:18:26|19768.31
11:18:28|19763.66
11:18:29|19761.79
11:18:30|19760.32
11:18:30|19763.59
11:18:32|19767.22
11:18:33|19765.43
11:18:34|19766.99
11:18:35|19768.47
11:18:37|19767.97
11:18:37|19767.28
11:18:38|19767.37
11:18:40|19765.44
11:18:40|19765.19
11:18:41|19767.48
11:18:42|19765.76
11:18:44|19769.36
11:18:45|19768.25
11:18:46|19767.3
11:18:48|19767.32
11:18:48|19770.05
11:18:49|19771.84
11:18:51|19771.42
11:18:52|19768.81
11:18:52|19769.3
11:18:53|19771.16
11:18:55|19770.87
11:18:55|19770.33
11:18:57|19768.86
11:18:57|19769.87
11:18:59|19770.55
11:18:59|19771.16
11:19:01|19770.68
11:19:01|19773.1
11:19:02|19774.66
11:19:03|19771.44
11:19:04|19772.19
11:19:05|19772.07
11:19:07|19773.2
11:19:08|19772.2
11:19:09|19772.18
11:19:10|19771.6
11:19:10|19768.38
11:19:12|19767.69
11:19:13|19768.45
11:19:14|19768.49
11:19:15|19763.19
11:19:17|19758.82
11:19:18|19756.9
11:19:20|19757.33
11:19:20|19757.35
11:19:21|19757.88
11:19:23|19755.04
11:19:23|19749.18
11:19:25|19746.06
11:19:26|19749.99
11:19:28|19754.97
11:19:29|19757.43
11:19:30|19758.4
11:19:31|19756.24
11:19:32|19756.11
11:19:33|19752.98
11:19:33|19756.02
11:19:35|19758.55
11:19:35|19756.22
11:19:37|19753.75
11:19:38|19753.25
11:19:38|19752.96
11:19:39|19752.49
11:19:40|19755.77
11:19:41|19754.67
11:19:42|19758.03
11:19:43|19757.98
11:19:44|19756.01
11:19:45|19756.83
11:19:46|19751.92
11:19:48|19752.65
11:19:48|19752.07
11:19:49|19748.95
11:19:51|19751.04
11:19:52|19751.58
11:19:52|19751.47
11:19:53|19751.1
11:19:54|19752.41
11:19:55|19750.91
11:19:56|19753.95
11:19:57|19752.97
11:19:58|19754.81
11:19:59|19752.77
11:20:00|19749.23
11:20:01|19751.27
11:20:03|19746.48
11:20:04|19745.47
11:20:05|19752.84
11:20:06|19752.18
11:20:08|19751.72
11:20:08|19757.06
11:20:09|19759.17
11:20:10|19760.06
11:20:11|19758.79
11:20:12|19759.34
11:20:13|19758.21
11:20:14|19758.24
11:20:15|19757.68
11:20:17|19764.44
11:20:19|19764.18
11:20:19|19764.74
11:20:21|19764.56
11:20:22|19765.98
11:20:23|19765.97
11:20:23|19763.56
11:20:25|19761.37
11:20:25|19761.56
11:20:26|19759.21
11:20:28|19759.47
11:20:29|19759.16
11:20:29|19761.16
11:20:30|19758.8
11:20:31|19759.44
11:20:33|19759.45
11:20:34|19762.13
11:20:34|19761.44
11:20:36|19765.44
11:20:37|19764.8
11:20:38|19763.65
11:20:39|19763.67
11:20:40|19762.94
11:20:42|19764.47
11:20:43|19762.94
11:20:44|19764.45
11:20:45|19764.3
11:20:46|19762.13
11:20:47|19762.1
11:20:48|19762.81
11:20:49|19762.85
11:20:49|19761.36
11:20:50|19760.29
11:20:52|19761.36
11:20:52|19759.39
11:20:54|19759.88
11:20:54|19761.14
11:20:56|19760.39
11:20:57|19761.46
11:20:58|19763.55
11:20:59|19764.23
11:21:00|19761.2
11:21:01|19758.18
11:21:02|19759.17
11:21:04|19762.81
11:21:04|19762.35
11:21:05|19763.91
11:21:06|19764.18
11:21:07|19763.
11:21:08|19764.12
11:21:09|19767.28
11:21:10|19771.45
11:21:11|19771.06
11:21:12|19768.65
11:21:13|19768.35
11:21:15|19768.74
11:21:16|19769.72
11:21:17|19764.53
11:21:19|19763.46
11:21:19|19759.9
11:21:21|19759.04
11:21:21|19758.84
11:21:23|19758.79
11:21:24|19758.78
11:21:25|19760.22
11:21:26|19760.2
11:21:28|19762.58
11:21:28|19763.21
11:21:29|19759.52
11:21:30|19758.67
11:21:32|19760.04
11:21:32|19760.21
11:21:33|19767.35
11:21:34|19768.12
11:21:35|19766.28
11:21:36|19766.29
11:21:37|19764.23
11:21:38|19764.53
11:21:40|19765.52
11:21:41|19765.61
11:21:42|19764.09
11:21:44|19784.35
11:21:44|19782.96
11:21:46|19787.74
11:21:46|19792.04
11:21:48|19787.83
11:21:49|19794.17
11:21:50|19793.
11:21:51|19791.62
11:21:53|19759.41
11:21:53|19747.76
11:21:55|19748.38
11:21:55|19748.91
11:21:57|19749.04
11:21:58|19749.36
11:21:59|19749.25
11:22:00|19748.98
11:22:01|19741.54
11:22:02|19737.77
11:22:03|19733.43
11:22:04|19729.06
11:22:05|19722.76
11:22:06|19718.27
11:22:07|19716.09
11:22:08|19714.15
11:22:09|19718.09
11:22:10|19712.11
11:22:11|19714.38
11:22:12|19713.95
11:22:13|19705.26
11:22:14|19702.87
11:22:15|19713.75
11:22:16|19715.15
11:22:17|19715.69
11:22:18|19716.69
11:22:20|19723.
11:22:22|19721.77
11:22:23|19725.7
11:22:23|19725.82
11:22:25|19723.49
11:22:26|19725.35
11:22:27|19718.28
11:22:28|19719.63
11:22:29|19714.8
11:22:30|19714.5
11:22:30|19716.43
11:22:31|19716.8
11:22:33|19722.95
11:22:34|19719.98
11:22:35|19721.77
11:22:35|19724.36
11:22:37|19719.
11:22:39|19722.59
11:22:40|19722.49
11:22:41|19722.21
11:22:42|19719.45
11:22:42|19714.87
11:22:44|19715.54
11:22:45|19716.21
11:22:45|19714.39
11:22:47|19715.34
11:22:47|19719.14
11:22:49|19718.33
11:22:50|19722.98
11:22:51|19720.49
11:22:51|19719.35
11:22:53|19718.91
11:22:54|19721.56
11:22:55|19721.27
11:22:55|19720.
11:22:57|19719.37
11:22:58|19718.45
11:22:59|19719.53
11:23:00|19717.32
11:23:01|19719.33
11:23:02|19716.49
11:23:03|19719.01
11:23:04|19719.43
11:23:05|19713.88
11:23:07|19716.34
11:23:07|19716.34
11:23:09|19713.98
11:23:10|19717.37
11:23:11|19719.66
11:23:12|19721.79
11:23:13|19725.31
11:23:14|19724.29
11:23:15|19725.52
11:23:16|19727.62
11:23:17|19726.05
11:23:18|19730.17
11:23:20|19726.69
11:23:21|19729.86
11:23:21|19728.9
11:23:23|19729.3
11:23:25|19729.19
11:23:25|19729.19
11:23:26|19730.05
11:23:27|19728.05
11:23:28|19729.11
11:23:30|19727.33
11:23:31|19731.1
11:23:32|19729.29
11:23:33|19729.9
11:23:34|19733.2
11:23:35|19736.81
11:23:36|19732.26
11:23:37|19731.81
11:23:37|19732.26
11:23:39|19736.29
11:23:40|19741.48
11:23:40|19737.03
11:23:42|19737.03
11:23:43|19725.13
11:23:44|19726.46
11:23:44|19724.73
11:23:45|19724.23
11:23:47|19719.31
11:23:47|19717.5
11:23:48|19719.79
11:23:50|19713.98
11:23:52|19712.39
11:23:52|19713.2
11:23:53|19713.4
11:23:54|19709.14
11:23:55|19709.19
11:23:56|19712.2
11:23:57|19710.91
11:23:58|19711.66
11:23:59|19713.1
11:24:00|19713.83
11:24:01|19709.58
11:24:02|19710.09
11:24:03|19709.17
11:24:04|19709.71
11:24:05|19711.34
11:24:06|19709.7
11:24:07|19710.64
11:24:08|19711.56
11:24:09|19714.28
11:24:10|19713.15
11:24:11|19709.29
11:24:12|19710.25
11:24:13|19710.7
11:24:14|19709.79
11:24:15|19705.78
11:24:16|19710.78
11:24:17|19697.93
11:24:18|19697.63
11:24:19|19703.51
11:24:21|19696.61
11:24:23|19695.66
11:24:23|19693.4
11:24:24|19692.47
11:24:25|19692.62
11:24:26|19684.99
11:24:27|19686.85
11:24:28|19686.01
11:24:29|19688.94
11:24:30|19687.53
11:24:31|19690.32
11:24:32|19686.55
11:24:34|19689.73
11:24:35|19690.97
11:24:37|19691.49
11:24:37|19692.34
11:24:38|19691.59
11:24:39|19691.8
11:24:40|19690.76
11:24:41|19692.03
11:24:42|19695.83
11:24:43|19695.64
11:24:44|19697.52
11:24:45|19698.08
11:24:46|19697.63
11:24:47|19694.89
11:24:48|19693.05
11:24:49|19694.04
11:24:50|19693.84
11:24:51|19691.
11:24:52|19694.19
11:24:53|19693.54
11:24:54|19690.77
11:24:55|19690.69
11:24:56|19691.6
11:24:57|19688.26
11:24:58|19694.63
11:25:00|19695.95
11:25:00|19695.43
11:25:01|19697.72
11:25:04|19695.57
11:25:04|19693.2
11:25:05|19692.27
11:25:06|19691.87
11:25:08|19702.42
11:25:09|19695.09
11:25:10|19695.14
11:25:11|19693.97
11:25:11|19695.67
11:25:14|19696.39
11:25:14|19699.56
11:25:15|19700.97
11:25:16|19703.87
11:25:17|19702.11
11:25:18|19705.56
11:25:19|19707.2
11:25:20|19707.72
11:25:22|19704.66
11:25:23|19702.74
11:25:25|19701.89
11:25:25|19705.88
11:25:26|19705.25
11:25:27|19705.78
11:25:28|19704.29
11:25:29|19706.77
11:25:30|19705.25
11:25:32|19712.18
11:25:33|19709.3
11:25:33|19715.06
11:25:35|19712.24
11:25:36|19715.75
11:25:38|19709.6
11:25:38|19712.56
11:25:39|19713.93
11:25:40|19705.31
11:25:41|19706.36
11:25:42|19706.79
11:25:43|19703.74
11:25:44|19702.8
11:25:45|19703.81
11:25:46|19700.39
11:25:47|19704.53
11:25:48|19702.52
11:25:49|19698.12
11:25:50|19701.
11:25:51|19700.35
11:25:52|19698.66
11:25:53|19698.54
11:25:54|19695.38
11:25:55|19693.7
11:25:56|19695.23
11:25:57|19693.99
11:25:58|19696.68
11:25:59|19694.9
11:26:00|19696.58
11:26:01|19693.78
11:26:02|19695.48
11:26:03|19695.68
11:26:04|19697.9
11:26:05|19701.99
11:26:06|19706.39
11:26:07|19706.69
11:26:08|19707.51
11:26:09|19713.8
11:26:10|19712.21
11:26:11|19710.19
11:26:12|19711.84
11:26:13|19710.25
11:26:14|19707.42
11:26:15|19704.57
11:26:16|19711.09
11:26:18|19703.47
11:26:18|19703.05
11:26:20|19705.58
11:26:20|19708.25
11:26:22|19710.47
11:26:23|19709.49
11:26:25|19709.3
11:26:26|19709.52
11:26:26|19709.58
11:26:27|19708.09
11:26:29|19709.47
11:26:30|19709.22
11:26:30|19707.88
11:26:31|19709.21
11:26:32|19706.03
11:26:34|19706.88
11:26:35|19706.
11:26:36|19707.06
11:26:37|19706.03
11:26:38|19705.6
11:26:39|19705.8
11:26:41|19711.53
11:26:42|19710.97
11:26:42|19709.24
11:26:43|19710.65
11:26:45|19712.81
11:26:46|19712.88
11:26:46|19711.5
11:26:47|19711.49
11:26:48|19713.14
11:26:50|19711.66
11:26:50|19713.01
11:26:52|19714.65
11:26:52|19712.36
11:26:54|19707.7
11:26:55|19710.13
11:26:55|19710.21
11:26:56|19709.88
11:26:58|19711.33
11:26:58|19709.8
11:27:00|19709.46
11:27:01|19709.22
11:27:02|19708.29
11:27:03|19706.3
11:27:03|19706.55
11:27:05|19709.47
11:27:06|19709.45
11:27:06|19709.36
11:27:07|19701.71
11:27:08|19702.61
11:27:10|19703.24
11:27:10|19705.62
11:27:12|19703.63
11:27:13|19704.03
11:27:13|19702.41
11:27:15|19701.78
11:27:16|19705.51
11:27:17|19702.67
11:27:18|19702.19
11:27:19|19702.34
11:27:20|19701.59
11:27:21|19702.08
11:27:21|19702.36
11:27:22|19700.9
11:27:23|19700.91
11:27:25|19704.37
11:27:26|19705.24
11:27:28|19709.24
11:27:29|19709.77
11:27:29|19708.72
11:27:31|19709.82
11:27:31|19708.94
11:27:33|19708.73
11:27:34|19710.57
11:27:35|19710.73
11:27:35|19714.39
11:27:37|19713.17
11:27:38|19714.93
11:27:38|19715.62
11:27:40|19716.14
11:27:41|19713.09
11:27:42|19708.
11:27:44|19708.34
11:27:45|19709.73
11:27:45|19710.12
11:27:46|19709.8
11:27:48|19709.44
11:27:48|19704.27
11:27:50|19704.03
11:27:50|19704.73
11:27:52|19704.12
11:27:53|19704.95
11:27:53|19706.45
11:27:54|19706.75
11:27:56|19706.79
11:27:57|19708.41
11:27:58|19706.32
11:27:58|19702.59
11:27:59|19704.42
11:28:01|19709.67
11:28:02|19710.
11:28:03|19709.67
11:28:04|19709.91
11:28:05|19708.25
11:28:06|19708.03
11:28:07|19709.83
11:28:08|19707.19
11:28:10|19706.94
11:28:10|19705.26
11:28:11|19705.49
11:28:13|19704.2
11:28:14|19703.74
11:28:15|19703.78
11:28:16|19705.86
11:28:17|19705.02
11:28:18|19705.87
11:28:19|19705.
11:28:20|19704.22
11:28:21|19703.26
11:28:22|19707.61
11:28:23|19705.
11:28:24|19704.4
11:28:26|19704.38
11:28:27|19706.12
11:28:27|19705.19
11:28:28|19708.26
11:28:30|19706.38
11:28:31|19705.27
11:28:32|19704.86
11:28:33|19706.17
11:28:34|19706.75
11:28:35|19705.32
11:28:36|19703.88
11:28:37|19701.82
11:28:38|19701.83
11:28:39|19708.11
11:28:40|19708.05
11:28:41|19705.73
11:28:42|19703.86
11:28:43|19705.68
11:28:44|19707.47
11:28:45|19706.22
11:28:46|19707.01
11:28:48|19707.01
11:28:48|19704.56
11:28:49|19705.67
11:28:50|19704.72
11:28:51|19709.79
11:28:52|19711.94
11:28:53|19711.57
11:28:54|19711.49
11:28:55|19711.44
11:28:56|19711.25
11:28:57|19713.16
11:28:59|19711.86
11:29:00|19711.98
11:29:00|19712.95
11:29:01|19713.15
11:29:03|19711.64
11:29:04|19711.9
11:29:04|19712.48
11:29:06|19711.18
11:29:07|19710.12
11:29:09|19709.95
11:29:09|19709.77
11:29:10|19710.88
11:29:11|19698.39
11:29:12|19696.32
11:29:13|19696.75
11:29:14|19697.39
11:29:16|19698.35
11:29:16|19696.64
11:29:17|19702.19
11:29:18|19701.5
11:29:20|19701.13
11:29:20|19700.36
11:29:22|19701.74
11:29:23|19703.06
11:29:24|19702.11
11:29:25|19701.88
11:29:27|19698.32
11:29:27|19699.35
11:29:28|19700.8
11:29:29|19699.37
11:29:30|19699.37
11:29:31|19699.29
11:29:32|19698.21
11:29:33|19698.4
11:29:34|19697.73
11:29:35|19699.19
11:29:36|19699.23
11:29:38|19699.28
11:29:38|19700.47
11:29:41|19700.6
11:29:41|19700.59
11:29:42|19701.18
11:29:43|19699.2
11:29:44|19699.91
11:29:45|19700.49
11:29:46|19698.5
11:29:48|19699.49
11:29:48|19696.32
11:29:50|19698.01
11:29:51|19697.77
11:29:52|19697.18
11:29:53|19698.39
11:29:54|19694.85
11:29:55|19695.31
11:29:56|19691.19
11:29:57|19697.64
11:29:58|19700.59
11:29:59|19704.52
11:29:59|19703.86
11:30:01|19694.75
11:30:01|19706.54
11:30:02|19720.25
11:30:05|19733.33
11:30:05|19741.74
11:30:06|19747.02
11:30:07|19741.04
11:30:09|19730.42
11:30:10|19734.06
11:30:11|19729.15
11:30:13|19718.92
11:30:13|19724.4
11:30:15|19715.53
11:30:16|19712.72
11:30:17|19708.
11:30:18|19714.14
11:30:19|19718.
11:30:20|19724.84
11:30:21|19729.15
11:30:22|19730.42
11:30:23|19734.05
11:30:24|19727.09
11:30:25|19725.72
11:30:26|19721.43
11:30:28|19724.59
11:30:29|19725.56
11:30:30|19728.07
11:30:31|19730.44
11:30:32|19730.48
11:30:33|19735.87
11:30:34|19739.53
11:30:35|19739.41
11:30:37|19734.17
11:30:37|19733.34
11:30:38|19732.08
11:30:39|19736.25
11:30:40|19735.28
11:30:41|19737.78
11:30:42|19737.76
11:30:43|19739.08
11:30:44|19736.91
11:30:45|19739.14
11:30:46|19738.56
11:30:47|19738.5
11:30:48|19737.74
11:30:49|19738.11
11:30:50|19736.72
11:30:51|19737.52
11:30:52|19736.44
11:30:53|19735.39
11:30:54|19734.12
11:30:55|19735.03
11:30:56|19735.45
11:30:57|19734.83
11:30:58|19738.7
11:30:59|19740.74
11:31:00|19745.
11:31:01|19746.23
11:31:02|19747.42
11:31:03|19747.13
11:31:04|19748.49
11:31:05|19747.5
11:31:06|19752.42
11:31:07|19747.69
11:31:08|19745.98
11:31:09|19747.6
11:31:11|19748.84
11:31:12|19751.58
11:31:13|19751.45
11:31:14|19748.97
11:31:15|19750.06
11:31:16|19753.16
11:31:17|19748.38
11:31:17|19749.24
11:31:19|19747.01
11:31:19|19745.38
11:31:20|19744.82
11:31:22|19748.38
11:31:23|19751.17
11:31:24|19753.55
11:31:25|19749.54
11:31:26|19749.41
11:31:27|19748.93
11:31:28|19750.
11:31:30|19749.5
11:31:30|19752.51
11:31:31|19755.
11:31:33|19754.96
11:31:33|19753.74
11:31:34|19754.28
11:31:35|19756.11
11:31:37|19755.95
11:31:37|19748.46
11:31:38|19748.83
11:31:39|19747.97
11:31:40|19748.6
11:31:41|19747.81
11:31:43|19748.57
11:31:44|19753.06
11:31:45|19750.6
11:31:45|19749.46
11:31:46|19746.33
11:31:48|19747.77
11:31:49|19747.76
11:31:50|19745.74
11:31:50|19749.46
11:31:52|19751.24
11:31:53|19749.66
11:31:54|19755.72
11:31:55|19752.68
11:31:56|19752.66
11:31:57|19757.75
11:31:58|19752.55
11:31:59|19749.86
11:32:00|19752.6
11:32:01|19750.36
11:32:02|19752.37
11:32:03|19752.36
11:32:04|19751.39
11:32:05|19745.78
11:32:06|19743.42
11:32:07|19744.45
11:32:09|19747.35
11:32:09|19746.88
11:32:10|19751.4
11:32:12|19751.09
11:32:12|19748.84
11:32:13|19747.59
11:32:14|19750.21
11:32:15|19752.23
11:32:16|19754.57
11:32:17|19754.27
11:32:18|19754.54
11:32:19|19752.35
11:32:20|19753.74
11:32:21|19752.76
11:32:22|19751.71
11:32:24|19752.52
11:32:24|19752.28
11:32:25|19751.84
11:32:27|19752.04
11:32:27|19750.87
11:32:28|19753.16
11:32:30|19757.71
11:32:31|19756.63
11:32:32|19756.24
11:32:33|19754.34
11:32:34|19753.37
11:32:35|19751.23
11:32:36|19753.3
11:32:37|19751.82
11:32:38|19753.74
11:32:39|19752.23
11:32:41|19752.88
11:32:42|19752.26
11:32:42|19752.57
11:32:44|19751.32
11:32:44|19752.18
11:32:45|19753.6
11:32:47|19754.49
11:32:48|19752.73
11:32:49|19757.44
11:32:50|19760.92
11:32:51|19767.44
11:32:52|19763.59
11:32:53|19759.73
11:32:54|19758.76
11:32:56|19759.49
11:32:57|19755.86
11:32:58|19751.93
11:32:59|19752.53
11:33:00|19753.42
11:33:01|19754.26
11:33:01|19754.98
11:33:03|19755.43
11:33:04|19756.11
11:33:05|19741.74
11:33:05|19740.61
11:33:06|19750.43
11:33:08|19749.64
11:33:09|19751.89
11:33:10|19751.23
11:33:10|19750.52
11:33:11|19750.06
11:33:12|19754.99
11:33:14|19756.75
11:33:15|19752.27
11:33:15|19749.27
11:33:16|19746.12
11:33:18|19746.02
11:33:19|19743.51
11:33:19|19742.68
11:33:20|19740.3
11:33:21|19741.14
11:33:23|19743.06
11:33:24|19741.11
11:33:26|19742.28
11:33:26|19744.18
11:33:27|19736.72
11:33:29|19731.64
11:33:30|19730.36
11:33:32|19727.31
11:33:33|19728.04
11:33:35|19727.49
11:33:35|19727.49
11:33:36|19728.07
11:33:37|19728.92
11:33:38|19729.61
11:33:39|19723.14
11:33:41|19722.04
11:33:41|19720.79
11:33:43|19726.83
11:33:44|19727.8
11:33:45|19727.39
11:33:46|19721.2
11:33:47|19715.57
11:33:48|19717.21
11:33:49|19719.56
11:33:51|19720.57
11:33:51|19718.75
11:33:52|19717.02
11:33:53|19711.96
11:33:54|19710.69
11:33:55|19702.97
11:33:57|19701.51
11:33:58|19700.7
11:33:59|19691.57
11:34:00|19682.49
11:34:01|19658.75
11:34:03|19665.2
11:34:03|19655.44
11:34:04|19668.29
11:34:06|19672.22
11:34:08|19654.
11:34:08|19652.56
11:34:09|19660.31
11:34:10|19655.19
11:34:11|19668.72
11:34:12|19668.
11:34:13|19671.59
11:34:15|19660.02
11:34:16|19658.15
11:34:17|19663.22
11:34:18|19670.85
11:34:19|19663.29
11:34:20|19667.35
11:34:21|19668.04
11:34:22|19670.3
11:34:23|19665.52
11:34:23|19672.21
11:34:24|19668.76
11:34:25|19659.96
11:34:27|19661.99
11:34:29|19673.14
11:34:29|19669.16
11:34:30|19665.87
11:34:31|19667.16
11:34:32|19663.63
11:34:33|19666.41
11:34:34|19662.71
11:34:35|19663.77
11:34:36|19664.98
11:34:37|19659.6
11:34:39|19647.33
11:34:39|19655.77
11:34:40|19658.61
11:34:41|19654.73
11:34:43|19651.32
11:34:43|19651.14
11:34:46|19651.74
11:34:46|19650.91
11:34:47|19657.11
11:34:49|19662.49
11:34:50|19663.62
11:34:51|19664.92
11:34:52|19663.55
11:34:52|19672.47
11:34:54|19673.27
11:34:54|19677.91
11:34:55|19676.63
11:34:57|19677.87
11:34:57|19679.03
11:35:00|19686.53
11:35:00|19686.64
11:35:01|19688.85
11:35:02|19693.28
11:35:03|19697.84
11:35:05|19692.61
11:35:07|19694.04
11:35:07|19694.7
11:35:08|19692.74
11:35:09|19690.08
11:35:10|19683.69
11:35:11|19683.59
11:35:12|19678.03
11:35:13|19667.32
11:35:14|19668.19
11:35:16|19672.71
11:35:17|19676.34
11:35:17|19673.98
11:35:18|19676.52
11:35:20|19683.85
11:35:21|19683.63
11:35:22|19686.39
11:35:23|19679.37
11:35:24|19674.03
11:35:25|19673.47
11:35:26|19676.26
11:35:27|19676.04
11:35:28|19673.69
11:35:28|19676.19
11:35:30|19678.05
11:35:31|19676.29
11:35:32|19672.43
11:35:34|19668.54
11:35:35|19675.84
11:35:35|19673.3
11:35:38|19670.71
11:35:38|19671.13
11:35:39|19671.13
11:35:40|19675.08
11:35:42|19678.81
11:35:43|19676.64
11:35:43|19686.18
11:35:45|19683.05
11:35:47|19682.61
11:35:47|19676.27
11:35:48|19675.22
11:35:49|19675.46
11:35:50|19673.74
11:35:51|19673.7
11:35:52|19678.78
11:35:53|19682.54
11:35:54|19679.64
11:35:55|19676.62
11:35:56|19681.84
11:35:57|19681.92
11:35:58|19686.1
11:35:59|19683.76
11:36:00|19689.25
11:36:01|19690.8
11:36:02|19690.62
11:36:03|19692.64
11:36:04|19686.33
11:36:05|19686.14
11:36:06|19681.94
11:36:07|19683.32
11:36:08|19681.84
11:36:09|19687.3
11:36:10|19684.86
11:36:11|19686.16
11:36:12|19685.92
11:36:13|19687.2
11:36:14|19688.37
11:36:15|19691.46
11:36:16|19686.48
11:36:17|19687.77
11:36:18|19687.89
11:36:19|19689.06
11:36:20|19687.24
11:36:21|19688.42
11:36:22|19686.66
11:36:23|19688.42
11:36:24|19689.78
11:36:25|19688.99
11:36:26|19688.44
11:36:27|19690.91
11:36:28|19682.68
11:36:29|19683.45
11:36:30|19684.01
11:36:31|19683.96
11:36:32|19681.83
11:36:33|19680.67
11:36:34|19681.32
11:36:36|19681.8
11:36:36|19681.93
11:36:38|19681.94
11:36:40|19688.56
11:36:41|19685.79
11:36:42|19690.9
11:36:43|19688.53
11:36:44|19687.12
11:36:45|19683.88
11:36:46|19684.94
11:36:48|19687.86
11:36:48|19693.48
11:36:49|19688.6
11:36:50|19689.7
11:36:51|19687.72
11:36:52|19689.4
11:36:53|19687.94
11:36:54|19683.64
11:36:55|19685.63
11:36:56|19685.7
11:36:57|19683.69
11:36:58|19682.87
11:36:59|19683.78
11:37:00|19684.
11:37:01|19689.14
11:37:02|19694.09
11:37:04|19686.27
11:37:04|19689.11
11:37:06|19689.18
11:37:07|19692.75
11:37:08|19691.21
11:37:09|19691.01
11:37:10|19692.48
11:37:11|19692.29
11:37:12|19693.27
11:37:13|19691.95
11:37:14|19691.14
11:37:16|19691.14
11:37:16|19693.75
11:37:17|19696.53
11:37:18|19696.28
11:37:19|19695.47
11:37:20|19693.06
11:37:21|19693.67
11:37:23|19697.66
11:37:24|19692.09
11:37:25|19697.17
11:37:26|19697.02
11:37:27|19699.65
11:37:28|19698.02
11:37:29|19698.05
11:37:30|19700.35
11:37:31|19693.41
11:37:32|19691.33
11:37:33|19690.9
11:37:34|19691.88
11:37:35|19692.57
11:37:37|19692.78
11:37:38|19691.45
11:37:39|19696.65
11:37:40|19692.26
11:37:41|19693.56
11:37:42|19695.02
11:37:44|19690.5
11:37:44|19692.19
11:37:45|19693.07
11:37:46|19693.47
11:37:47|19693.99
11:37:49|19691.55
11:37:50|19686.2
11:37:50|19685.32
11:37:52|19684.63
11:37:52|19683.9
11:37:53|19692.25
11:37:54|19693.32
11:37:56|19693.84
11:37:57|19686.6
11:37:59|19690.58
11:37:59|19688.76
11:38:00|19688.85
11:38:01|19690.37
11:38:02|19690.66
11:38:03|19696.34
11:38:04|19689.5
11:38:05|19696.63
11:38:06|19694.52
11:38:08|19691.96
11:38:09|19693.48
11:38:09|19693.94
11:38:10|19696.17
11:38:12|19695.06
11:38:12|19694.87
11:38:14|19693.02
11:38:15|19694.05
11:38:16|19695.52
11:38:17|19695.1
11:38:18|19695.32
11:38:19|19696.77
11:38:20|19696.64
11:38:22|19697.3
11:38:23|19694.16
11:38:23|19693.55
11:38:24|19693.39
11:38:26|19696.05
11:38:26|19700.87
11:38:27|19700.45
11:38:29|19707.39
11:38:29|19701.21
11:38:30|19703.51
11:38:31|19705.24
11:38:33|19707.
11:38:33|19704.54
11:38:34|19708.62
11:38:36|19703.85
11:38:37|19704.55
11:38:39|19704.47
11:38:39|19709.77
11:38:41|19711.31
11:38:41|19710.73
11:38:43|19710.8
11:38:43|19708.48
11:38:45|19714.94
11:38:46|19717.15
11:38:47|19716.82
11:38:48|19717.32
11:38:49|19718.27
11:38:50|19718.06
11:38:51|19717.09
11:38:52|19716.39
11:38:53|19719.2
11:38:55|19719.21
11:38:56|19720.32
11:38:56|19725.33
11:38:57|19715.93
11:38:59|19717.2
11:39:00|19718.78
11:39:01|19713.14
11:39:03|19714.78
11:39:04|19723.
11:39:04|19721.14
11:39:06|19720.03
11:39:06|19723.01
11:39:08|19725.
11:39:09|19723.85
11:39:09|19724.77
11:39:10|19727.39
11:39:12|19726.14
11:39:13|19726.14
11:39:14|19727.78
11:39:15|19728.81
11:39:16|19732.25
11:39:17|19735.29
11:39:18|19740.
11:39:19|19736.5
11:39:20|19737.66
11:39:21|19735.34
11:39:22|19733.01
11:39:22|19730.39
11:39:24|19728.36
11:39:25|19728.46
11:39:26|19732.3
11:39:28|19725.89
11:39:28|19725.57
11:39:29|19730.38
11:39:30|19735.88
11:39:31|19735.94
11:39:32|19731.92
11:39:33|19731.62
11:39:34|19731.07
11:39:35|19729.4
11:39:37|19733.7
11:39:38|19733.69
11:39:39|19731.65
11:39:41|19733.86
11:39:41|19732.18
11:39:42|19729.64
11:39:43|19730.56
11:39:44|19729.86
11:39:45|19729.63
11:39:46|19729.49
11:39:48|19725.34
11:39:50|19720.55
11:39:50|19722.69
11:39:51|19721.45
11:39:53|19725.5
11:39:53|19726.2
11:39:54|19724.45
11:39:55|19725.5
11:39:56|19723.35
11:39:57|19717.73
11:39:58|19715.62
11:39:59|19714.54
11:40:00|19715.6
11:40:01|19713.13
11:40:02|19713.21
11:40:03|19714.39
11:40:04|19713.32
11:40:05|19719.03
11:40:06|19722.18
11:40:07|19721.17
11:40:08|19719.6
11:40:09|19720.62
11:40:10|19723.07
11:40:11|19723.7
11:40:12|19721.88
11:40:13|19722.1
11:40:14|19726.64
11:40:15|19728.94
11:40:16|19722.45
11:40:17|19722.87
11:40:19|19730.72
11:40:20|19728.89
11:40:20|19729.16
11:40:22|19728.46
11:40:23|19730.51
11:40:24|19730.44
11:40:25|19730.37
11:40:26|19733.61
11:40:27|19736.42
11:40:28|19735.77
11:40:29|19735.35
11:40:30|19735.3
11:40:30|19735.34
11:40:32|19734.85
11:40:33|19735.45
11:40:34|19734.49
11:40:35|19733.94
11:40:36|19736.
11:40:38|19736.55
11:40:39|19737.38
11:40:40|19735.53
11:40:41|19737.28
11:40:42|19733.86
11:40:43|19733.74
11:40:44|19733.63
11:40:45|19734.54
11:40:46|19736.11
11:40:47|19730.68
11:40:49|19735.41
11:40:50|19733.41
11:40:50|19734.7
11:40:52|19735.07
11:40:53|19732.98
11:40:54|19732.97
11:40:54|19731.43
11:40:55|19731.47
11:40:57|19732.13
11:40:57|19731.14
11:40:58|19731.05
11:41:00|19731.97
11:41:01|19731.61
11:41:02|19731.68
11:41:03|19726.69
11:41:04|19728.4
11:41:05|19730.88
11:41:06|19730.9
11:41:07|19732.06
11:41:08|19732.07
11:41:10|19737.26
11:41:10|19737.
11:41:11|19737.01
11:41:12|19739.16
11:41:13|19736.08
11:41:15|19737.13
11:41:16|19737.29
11:41:17|19733.62
11:41:18|19736.01
11:41:19|19732.96
11:41:20|19734.5
11:41:21|19734.09
11:41:22|19734.22
11:41:23|19733.77
11:41:24|19734.08
11:41:25|19740.47
11:41:26|19742.82
11:41:27|19741.32
11:41:28|19742.39
11:41:29|19741.1
11:41:30|19741.07
11:41:31|19742.41
11:41:33|19740.34
11:41:33|19741.66
11:41:35|19740.69
11:41:35|19740.14
11:41:36|19742.67
11:41:37|19741.6
11:41:38|19738.99
11:41:40|19738.93
11:41:41|19740.32
11:41:42|19740.51
11:41:43|19740.13
11:41:45|19738.53
11:41:46|19738.1
11:41:47|19741.
11:41:48|19741.01
11:41:49|19742.11
11:41:49|19739.44
11:41:50|19740.5
11:41:52|19741.17
11:41:52|19740.22
11:41:53|19740.71
11:41:55|19740.98
11:41:56|19747.35
11:41:57|19745.24
11:41:57|19746.36
11:41:59|19745.45
11:42:00|19746.37
11:42:01|19744.26
11:42:02|19742.05
11:42:03|19740.24
11:42:05|19740.25
11:42:06|19739.87
11:42:08|19737.61
11:42:09|19738.85
11:42:09|19738.07
11:42:11|19740.5
11:42:11|19741.1
11:42:13|19741.22
11:42:14|19746.97
11:42:14|19745.21
11:42:15|19746.55
11:42:17|19746.16
11:42:17|19746.33
11:42:19|19745.37
11:42:21|19748.3
11:42:21|19749.17
11:42:22|19746.72
11:42:23|19741.56
11:42:24|19743.63
11:42:25|19744.32
11:42:26|19743.41
11:42:27|19743.71
11:42:29|19746.24
11:42:29|19741.07
11:42:30|19745.44
11:42:32|19749.58
11:42:33|19747.48
11:42:33|19746.87
11:42:35|19748.12
11:42:36|19747.45
11:42:37|19745.28
11:42:38|19743.74
11:42:40|19745.04
11:42:40|19745.05
11:42:41|19745.09
11:42:43|19744.56
11:42:43|19744.62
11:42:45|19744.99
11:42:47|19747.29
11:42:47|19746.36
11:42:48|19746.64
11:42:49|19754.66
11:42:50|19753.74
11:42:52|19750.7
11:42:52|19748.91
11:42:53|19751.03
11:42:55|19751.9
11:42:56|19751.05
11:42:57|19753.03
11:42:58|19752.35
11:42:59|19751.24
11:42:59|19753.16
11:43:00|19750.59
11:43:02|19750.71
11:43:03|19750.07
11:43:03|19750.5
11:43:05|19749.35
11:43:06|19750.09
11:43:07|19753.56
11:43:08|19753.76
11:43:10|19751.43
11:43:10|19751.94
11:43:11|19746.51
11:43:13|19747.26
11:43:14|19750.01
11:43:15|19750.75
11:43:16|19753.43
11:43:17|19753.42
11:43:18|19752.85
11:43:19|19754.94
11:43:20|19756.79
11:43:22|19754.06
11:43:23|19755.35
11:43:24|19754.41
11:43:24|19756.81
11:43:25|19757.9
11:43:26|19758.97
11:43:27|19756.1
11:43:28|19757.62
11:43:29|19756.97
11:43:31|19757.53
11:43:32|19755.06
11:43:32|19756.36
11:43:33|19756.32
11:43:34|19756.79
11:43:35|19757.28
11:43:36|19758.22
11:43:37|19754.67
11:43:38|19755.99
11:43:39|19759.69
11:43:41|19757.56
11:43:42|19757.42
11:43:44|19757.03
11:43:45|19757.44
11:43:45|19759.
11:43:47|19758.54
11:43:48|19759.89
11:43:49|19758.32
11:43:50|19758.08
11:43:51|19754.98
11:43:53|19751.75
11:43:54|19751.93
11:43:54|19751.7
11:43:55|19751.7
11:43:56|19751.29
11:43:57|19752.4
11:43:58|19748.73
11:43:59|19750.56
11:44:00|19751.98
11:44:01|19750.55
11:44:03|19748.33
11:44:03|19750.19
11:44:04|19750.18
11:44:05|19751.9
11:44:06|19747.06
11:44:07|19748.76
11:44:08|19751.4
11:44:09|19751.71
11:44:10|19751.75
11:44:11|19746.86
11:44:12|19749.22
11:44:13|19747.92
11:44:14|19750.
11:44:15|19749.39
11:44:16|19751.
11:44:17|19749.52
11:44:19|19749.99
11:44:19|19750.14
11:44:20|19747.07
11:44:22|19747.03
11:44:22|19745.89
11:44:23|19746.6
11:44:25|19747.6
11:44:26|19740.75
11:44:26|19745.68
11:44:28|19744.06
11:44:29|19741.14
11:44:29|19742.68
11:44:30|19741.47
11:44:32|19741.5
11:44:32|19741.98
11:44:33|19738.81
11:44:34|19738.99
11:44:35|19739.37
11:44:36|19740.09
11:44:37|19740.94
11:44:38|19741.76
11:44:39|19744.79
11:44:40|19743.61
11:44:42|19744.38
11:44:42|19742.6
11:44:44|19743.55
11:44:44|19743.1
11:44:45|19742.11
11:44:46|19742.35
11:44:47|19742.2
11:44:48|19744.
11:44:49|19738.17
11:44:50|19742.46
11:44:52|19735.37
11:44:53|19737.6
11:44:54|19737.59
11:44:55|19737.15
11:44:56|19734.98
11:44:57|19734.81
11:44:58|19734.9
11:45:00|19736.24
11:45:01|19737.75
11:45:02|19737.83
11:45:03|19736.96
11:45:04|19735.3
11:45:05|19735.34
11:45:06|19737.7
11:45:07|19738.21
11:45:08|19742.58
11:45:09|19741.58
11:45:10|19742.6
11:45:11|19738.63
11:45:13|19743.55
11:45:13|19742.34
11:45:14|19741.45
11:45:15|19740.81
11:45:16|19740.99
11:45:18|19743.72
11:45:18|19742.47
11:45:20|19742.45
11:45:20|19743.6
11:45:21|19742.61
11:45:22|19741.11
11:45:24|19742.32
11:45:24|19741.3
11:45:26|19743.49
11:45:27|19743.85
11:45:28|19741.8
11:45:29|19742.46
11:45:30|19741.13
11:45:31|19742.69
11:45:32|19740.81
11:45:33|19741.
11:45:34|19741.04
11:45:35|19742.19
11:45:36|19742.15
11:45:37|19741.26
11:45:38|19741.62
11:45:39|19741.26
11:45:40|19741.38
11:45:41|19741.74
11:45:42|19742.74
11:45:44|19745.57
11:45:44|19747.98
11:45:45|19746.27
11:45:46|19746.4
11:45:48|19752.18
11:45:49|19748.93
11:45:49|19748.49
11:45:51|19750.05
11:45:51|19749.35
11:45:52|19749.18
11:45:54|19750.75
11:45:54|19742.57
11:45:55|19742.8
11:45:56|19745.53
11:45:58|19747.52
11:45:59|19750.88
11:46:00|19753.78
11:46:00|19754.31
11:46:02|19755.99
11:46:03|19750.75
11:46:04|19751.55
11:46:05|19754.9
11:46:06|19754.58
11:46:07|19755.91
11:46:09|19760.33
11:46:09|19757.69
11:46:10|19752.52
11:46:11|19753.72
11:46:13|19754.37
11:46:13|19752.13
11:46:15|19752.02
11:46:16|19750.31
11:46:17|19750.42
11:46:18|19749.03
11:46:19|19751.36
11:46:20|19750.36
11:46:21|19749.27
11:46:22|19752.32
11:46:23|19750.63
11:46:24|19751.16
11:46:25|19751.39
11:46:26|19752.01
11:46:27|19752.84
11:46:28|19753.73
11:46:29|19753.73
11:46:30|19752.86
11:46:31|19754.64
11:46:32|19749.69
11:46:32|19750.07
11:46:33|19750.13
11:46:34|19751.
11:46:36|19749.94
11:46:37|19748.27
11:46:38|19745.38
11:46:38|19745.57
11:46:40|19744.23
11:46:40|19744.17
11:46:42|19745.05
11:46:42|19746.4
11:46:45|19744.16
11:46:45|19744.32
11:46:46|19745.15
11:46:47|19744.41
11:46:49|19741.65
11:46:50|19742.19
11:46:52|19742.63
11:46:52|19744.17
11:46:53|19741.21
11:46:55|19742.68
11:46:55|19740.71
11:46:56|19739.7
11:46:57|19741.93
11:46:58|19743.18
11:46:59|19745.
11:47:00|19743.3
11:47:01|19745.4
11:47:03|19745.24
11:47:03|19748.67
11:47:05|19749.23
11:47:06|19750.42
11:47:07|19747.68
11:47:08|19749.15
11:47:08|19748.53
11:47:11|19749.02
11:47:11|19749.98
11:47:12|19750.71
11:47:13|19750.45
11:47:14|19750.41
11:47:15|19749.63
11:47:16|19748.91
11:47:18|19750.4
11:47:19|19750.06
11:47:20|19748.82
11:47:21|19743.73
11:47:22|19744.6
11:47:23|19744.56
11:47:24|19745.37
11:47:25|19746.29
11:47:26|19746.29
11:47:27|19746.42
11:47:28|19744.6
11:47:29|19742.09
11:47:30|19740.58
11:47:31|19739.01
11:47:32|19746.
11:47:33|19747.32
11:47:34|19747.59
11:47:35|19746.54
11:47:37|19743.96
11:47:38|19744.8
11:47:38|19745.68
11:47:39|19740.65
11:47:40|19736.36
11:47:41|19738.97
11:47:42|19740.48
11:47:44|19737.35
11:47:45|19737.35
11:47:46|19738.23
11:47:47|19739.07
11:47:48|19738.76
11:47:50|19738.13
11:47:50|19737.47
11:47:52|19738.35
11:47:52|19735.64
11:47:54|19737.25
11:47:54|19736.59
11:47:56|19737.32
11:47:57|19736.98
11:47:58|19735.56
11:47:59|19731.5
11:47:59|19734.82
11:48:01|19734.39
11:48:02|19734.01
11:48:03|19733.
11:48:03|19733.99
11:48:04|19733.7
11:48:06|19733.69
11:48:07|19733.89
11:48:09|19731.01
11:48:09|19730.25
11:48:10|19731.03
11:48:11|19732.39
11:48:12|19729.64
11:48:13|19729.63
11:48:14|19727.96
11:48:15|19727.98
11:48:16|19727.08
11:48:17|19727.02
11:48:18|19729.13
11:48:19|19729.12
11:48:20|19727.92
11:48:21|19719.26
11:48:22|19725.63
11:48:23|19726.95
11:48:24|19725.86
11:48:26|19723.15
11:48:27|19725.9
11:48:27|19727.96
11:48:28|19726.02
11:48:29|19735.
11:48:30|19732.83
11:48:32|19733.4
11:48:32|19737.21
11:48:34|19735.79
11:48:35|19733.27
11:48:36|19735.03
11:48:37|19735.79
11:48:38|19735.64
11:48:39|19733.29
11:48:40|19734.06
11:48:40|19731.85
11:48:42|19731.85
11:48:43|19729.12
11:48:44|19733.1
11:48:46|19734.72
11:48:46|19734.75
11:48:47|19733.75
11:48:48|19731.7
11:48:50|19731.55
11:48:51|19729.95
11:48:52|19728.85
11:48:53|19732.06
11:48:54|19730.23
11:48:56|19734.06
11:48:56|19731.71
11:48:57|19732.09
11:48:58|19730.61
11:48:59|19730.56
11:49:01|19729.78
11:49:01|19729.37
11:49:03|19726.45
11:49:05|19730.11
11:49:05|19728.36
11:49:06|19729.91
11:49:08|19728.18
11:49:09|19726.83
11:49:10|19722.25
11:49:11|19724.06
11:49:12|19723.
11:49:13|19723.6
11:49:15|19722.41
11:49:15|19722.09
11:49:16|19721.73
11:49:17|19719.22
11:49:18|19717.33
11:49:19|19717.92
11:49:20|19715.58
11:49:21|19717.24
11:49:22|19712.79
11:49:23|19718.59
11:49:24|19716.34
11:49:25|19715.62
11:49:26|19717.05
11:49:28|19717.95
11:49:28|19718.97
11:49:29|19726.12
11:49:30|19727.56
11:49:32|19727.54
11:49:33|19727.54
11:49:33|19727.57
11:49:34|19724.19
11:49:36|19727.27
11:49:36|19730.72
11:49:38|19734.25
11:49:39|19732.57
11:49:40|19729.84
11:49:40|19732.39
11:49:42|19727.92
11:49:42|19733.63
11:49:44|19734.82
11:49:45|19734.69
11:49:46|19737.26
11:49:48|19736.59
11:49:48|19741.2
11:49:49|19738.67
11:49:50|19740.56
11:49:51|19736.26
11:49:52|19740.32
11:49:53|19743.83
11:49:54|19745.11
11:49:55|19745.95
11:49:56|19751.8
11:49:57|19749.42
11:49:58|19749.15
11:49:59|19744.64
11:50:00|19743.91
11:50:01|19748.75
11:50:02|19743.01
11:50:03|19742.75
11:50:04|19743.
11:50:05|19743.03
11:50:06|19746.
11:50:07|19746.62
11:50:08|19746.
11:50:10|19746.03
11:50:10|19748.58
11:50:11|19748.83
11:50:12|19747.21
11:50:13|19744.77
11:50:15|19747.57
11:50:15|19746.19
11:50:17|19745.
11:50:18|19744.5
11:50:19|19744.54
11:50:19|19742.69
11:50:20|19742.22
11:50:22|19744.54
11:50:23|19744.19
11:50:24|19744.52
11:50:24|19743.36
11:50:26|19743.9
11:50:27|19743.57
11:50:28|19744.94
11:50:29|19747.4
11:50:29|19747.57
11:50:31|19747.48
11:50:32|19745.25
11:50:33|19745.44
11:50:34|19747.
11:50:34|19744.83
11:50:36|19746.83
11:50:37|19745.14
11:50:38|19744.11
11:50:39|19745.41
11:50:40|19744.16
11:50:41|19744.7
11:50:42|19746.48
11:50:42|19748.34
11:50:44|19746.99
11:50:44|19745.87
11:50:46|19747.35
11:50:46|19748.55
11:50:47|19747.55
11:50:49|19747.83
11:50:49|19747.89
11:50:51|19746.76
11:50:52|19749.11
11:50:53|19748.02
11:50:54|19748.75
11:50:55|19748.76
11:50:57|19756.55
11:50:57|19758.65
11:50:59|19757.54
11:51:00|19754.7
11:51:01|19757.76
11:51:02|19751.37
11:51:03|19751.32
11:51:04|19751.75
11:51:05|19751.85
11:51:07|19756.28
11:51:08|19756.13
11:51:08|19755.32
11:51:10|19758.4
11:51:11|19756.11
11:51:13|19757.68
11:51:14|19759.35
11:51:15|19756.79
11:51:16|19757.65
11:51:17|19758.09
11:51:18|19754.6
11:51:19|19756.19
11:51:20|19756.75
11:51:22|19757.78
11:51:22|19759.68
11:51:24|19762.44
11:51:25|19761.23
11:51:26|19765.71
11:51:26|19766.62
11:51:27|19768.16
11:51:29|19766.62
11:51:30|19773.56
11:51:30|19773.91
11:51:31|19775.08
11:51:33|19767.13
11:51:33|19772.94
11:51:34|19773.24
11:51:35|19771.98
11:51:37|19774.23
11:51:38|19767.28
11:51:38|19770.43
11:51:40|19772.63
11:51:41|19772.9
11:51:42|19769.4
11:51:43|19769.04
11:51:43|19759.63
11:51:44|19767.66
11:51:45|19759.58
11:51:46|19760.18
11:51:48|19763.88
11:51:49|19762.07
11:51:50|19764.29
11:51:52|19767.44
11:51:52|19772.32
11:51:54|19767.29
11:51:54|19767.52
11:51:55|19766.42
11:51:57|19766.44
11:51:58|19767.64
11:51:58|19761.36
11:51:59|19761.18
11:52:01|19758.64
11:52:02|19758.37
11:52:03|19760.
11:52:04|19757.39
11:52:05|19758.89
11:52:06|19757.34
11:52:07|19755.48
11:52:09|19755.
11:52:09|19750.28
11:52:11|19752.22
11:52:11|19753.04
11:52:12|19746.64
11:52:13|19745.69
11:52:15|19744.83
11:52:16|19744.22
11:52:16|19748.83
11:52:18|19746.84
11:52:19|19747.04
11:52:19|19748.37
11:52:20|19743.23
11:52:22|19740.16
11:52:23|19741.49
11:52:23|19742.24
11:52:24|19741.92
11:52:25|19743.53
11:52:26|19742.33
11:52:28|19746.8
11:52:28|19747.14
11:52:30|19748.05
11:52:30|19747.48
11:52:32|19749.38
11:52:32|19750.9
11:52:33|19747.87
11:52:35|19746.99
11:52:35|19746.57
11:52:37|19746.12
11:52:37|19746.77
11:52:39|19746.56
11:52:40|19743.52
11:52:40|19742.99
11:52:42|19739.72
11:52:42|19739.19
11:52:44|19734.09
11:52:45|19735.76
11:52:46|19734.52
11:52:47|19736.39
11:52:48|19738.25
11:52:49|19738.98
11:52:50|19739.33
11:52:51|19742.86
11:52:53|19746.49
11:52:53|19747.43
11:52:55|19748.11
11:52:55|19744.06
11:52:57|19743.05
11:52:59|19743.26
11:52:59|19744.63
11:53:01|19747.89
11:53:03|19744.18
11:53:04|19744.21
11:53:04|19748.78
11:53:06|19749.
11:53:06|19748.75
11:53:08|19746.93
11:53:08|19746.48
11:53:10|19744.79
11:53:10|19746.35
11:53:12|19746.94
11:53:12|19746.94
11:53:14|19753.43
11:53:14|19749.97
11:53:15|19744.58
11:53:17|19744.34
11:53:18|19744.12
11:53:19|19750.5
11:53:19|19750.86
11:53:21|19752.75
11:53:21|19755.89
11:53:22|19754.27
11:53:23|19756.81
11:53:25|19753.87
11:53:26|19756.65
11:53:26|19755.32
11:53:27|19751.01
11:53:28|19751.6
11:53:30|19750.5
11:53:31|19749.94
11:53:32|19750.39
11:53:33|19744.1
11:53:34|19745.34
11:53:35|19745.71
11:53:36|19746.46
11:53:37|19745.14
11:53:38|19743.18
11:53:39|19745.14
11:53:40|19742.55
11:53:41|19742.56
11:53:42|19746.46
11:53:43|19746.97
11:53:44|19746.88
11:53:45|19744.03
11:53:46|19743.84
11:53:47|19742.15
11:53:48|19745.61
11:53:49|19745.61
11:53:51|19744.08
11:53:52|19744.86
11:53:52|19747.86
11:53:54|19747.6
11:53:55|19745.61
11:53:56|19745.17
11:53:57|19746.3
11:53:59|19748.39
11:53:59|19749.36
11:54:00|19746.68
11:54:01|19746.54
11:54:03|19746.82
11:54:03|19746.83
11:54:05|19746.81
11:54:06|19744.47
11:54:07|19743.77
11:54:07|19742.58
11:54:08|19743.64
11:54:10|19745.8
11:54:11|19745.8
11:54:12|19744.98
11:54:13|19745.37
11:54:14|19744.05
11:54:15|19744.08
11:54:16|19741.27
11:54:17|19738.1
11:54:18|19742.25
11:54:19|19741.36
11:54:20|19739.77
11:54:21|19740.04
11:54:22|19739.47
11:54:23|19738.7
11:54:24|19739.76
11:54:25|19739.77
11:54:26|19741.78
11:54:27|19740.71
11:54:29|19743.42
11:54:29|19742.07
11:54:30|19743.55
11:54:32|19751.98
11:54:33|19747.96
11:54:34|19747.86
11:54:35|19747.96
11:54:36|19752.15
11:54:37|19756.08
11:54:38|19752.98
11:54:39|19749.98
11:54:40|19748.43
11:54:41|19749.04
11:54:42|19749.95
11:54:43|19749.13
11:54:44|19751.45
11:54:45|19751.54
11:54:46|19749.03
11:54:47|19748.82
11:54:48|19747.6
11:54:49|19750.97
11:54:50|19752.36
11:54:51|19755.79
11:54:52|19757.44
11:54:53|19756.01
11:54:54|19757.02
11:54:55|19758.45
11:54:56|19755.25
11:54:57|19758.93
11:54:58|19758.05
11:54:59|19756.89
11:55:00|19755.44
11:55:01|19755.41
11:55:02|19755.76
11:55:03|19755.84
11:55:05|19755.96
11:55:05|19755.83
11:55:06|19755.85
11:55:07|19755.25
11:55:08|19754.64
11:55:10|19755.77
11:55:10|19758.51
11:55:11|19762.99
11:55:13|19763.62
11:55:13|19767.99
11:55:14|19764.49
11:55:15|19762.69
11:55:16|19761.13
11:55:17|19758.84
11:55:18|19757.48
11:55:19|19757.92
11:55:21|19756.4
11:55:23|19755.43
11:55:23|19757.95
11:55:25|19758.48
11:55:25|19760.29
11:55:26|19761.17
11:55:27|19758.13
11:55:28|19758.13
11:55:29|19760.14
11:55:30|19759.5
11:55:31|19761.98
11:55:32|19756.96
11:55:34|19757.22
11:55:34|19756.37
11:55:35|19755.1
11:55:37|19754.62
11:55:38|19752.47
11:55:38|19757.43
11:55:40|19761.98
11:55:41|19759.01
11:55:41|19759.74
11:55:43|19760.53
11:55:44|19760.56
11:55:45|19759.36
11:55:46|19758.53
11:55:46|19758.75
11:55:47|19759.96
11:55:49|19759.91
11:55:50|19761.
11:55:51|19759.94
11:55:52|19760.05
11:55:53|19761.13
11:55:54|19761.04
11:55:55|19759.08
11:55:56|19757.12
11:55:57|19758.82
11:55:57|19758.64
11:55:59|19758.52
11:56:00|19753.93
11:56:01|19751.78
11:56:01|19754.23
11:56:03|19755.19
11:56:05|19750.5
11:56:06|19752.95
11:56:07|19752.65
11:56:08|19754.95
11:56:09|19753.48
11:56:10|19753.95
11:56:11|19753.37
11:56:13|19749.95
11:56:13|19749.77
11:56:15|19752.23
11:56:16|19748.04
11:56:17|19746.37
11:56:18|19745.14
11:56:19|19746.49
11:56:20|19746.48
11:56:21|19743.92
11:56:22|19746.58
11:56:23|19752.05
11:56:24|19749.18
11:56:25|19751.15
11:56:26|19750.03
11:56:27|19752.71
11:56:28|19754.41
11:56:29|19749.73
11:56:30|19750.68
11:56:31|19750.68
11:56:32|19750.63
11:56:33|19749.09
11:56:34|19748.86
11:56:35|19748.09
11:56:37|19746.12
11:56:37|19747.69
11:56:38|19749.09
11:56:39|19748.5
11:56:40|19750.88
11:56:41|19750.88
11:56:42|19749.96
11:56:43|19746.49
11:56:44|19745.8
11:56:45|19745.64
11:56:46|19744.65
11:56:47|19746.23
11:56:48|19744.81
11:56:49|19745.46
11:56:50|19748.71
11:56:52|19750.07
11:56:54|19748.11
11:56:54|19747.99
11:56:56|19747.6
11:56:57|19744.95
11:56:59|19742.3
11:56:59|19745.13
11:57:00|19743.2
11:57:01|19744.
11:57:02|19744.76
11:57:04|19744.56
11:57:05|19742.73
11:57:06|19747.86
11:57:07|19748.13
11:57:08|19748.12
11:57:09|19748.67
11:57:10|19747.83
11:57:11|19747.59
11:57:11|19746.85
11:57:13|19747.61
11:57:14|19747.59
11:57:15|19747.27
11:57:15|19745.
11:57:17|19745.28
11:57:18|19746.49
11:57:19|19744.41
11:57:20|19746.64
11:57:20|19746.45
11:57:22|19749.78
11:57:23|19747.83
11:57:24|19747.06
11:57:24|19750.06
11:57:26|19748.56
11:57:27|19747.13
11:57:29|19747.14
11:57:29|19748.62
11:57:30|19748.1
11:57:31|19746.32
11:57:32|19747.91
11:57:33|19745.18
11:57:34|19745.14
11:57:35|19746.08
11:57:36|19751.7
11:57:37|19751.25
11:57:38|19750.48
11:57:39|19751.28
11:57:40|19751.57
11:57:41|19753.16
11:57:42|19753.04
11:57:43|19752.51
11:57:44|19755.19
11:57:45|19753.46
11:57:46|19754.97
11:57:48|19755.9
11:57:50|19754.69
11:57:50|19754.41
11:57:51|19751.47
11:57:52|19753.14
11:57:53|19751.02
11:57:54|19752.33
11:57:55|19751.46
11:57:56|19752.29
11:57:57|19748.67
11:57:58|19752.55
11:58:00|19752.49
11:58:01|19752.8
11:58:02|19755.72
11:58:03|19756.15
11:58:05|19759.78
11:58:06|19759.69
11:58:07|19754.46
11:58:07|19752.97
11:58:09|19753.74
11:58:09|19753.33
11:58:11|19751.11
11:58:12|19751.63
11:58:13|19751.42
11:58:14|19753.71
11:58:15|19753.96
11:58:16|19753.81
11:58:17|19754.87
11:58:19|19752.84
11:58:20|19752.81
11:58:20|19753.94
11:58:21|19752.48
11:58:23|19753.87
11:58:24|19756.79
11:58:25|19756.28
11:58:26|19751.65
11:58:27|19750.16
11:58:28|19750.16
11:58:29|19753.29
11:58:30|19754.88
11:58:31|19753.31
11:58:32|19753.34
11:58:33|19753.62
11:58:34|19753.71
11:58:35|19754.06
11:58:36|19752.73
11:58:37|19753.59
11:58:38|19752.4
11:58:39|19758.99
11:58:40|19757.26
11:58:41|19754.13
11:58:42|19754.8
11:58:43|19753.67
11:58:44|19752.51
11:58:45|19751.73
11:58:46|19750.45
11:58:47|19750.07
11:58:48|19751.06
11:58:49|19751.55
11:58:50|19751.11
11:58:51|19750.87
11:58:52|19752.35
11:58:53|19751.62
11:58:54|19752.41
11:58:56|19753.74
11:58:58|19752.47
11:58:58|19752.35
11:58:59|19752.51
11:59:00|19750.
11:59:01|19750.2
11:59:03|19749.13
11:59:04|19749.91
11:59:06|19749.87
11:59:07|19749.36
11:59:08|19750.09
11:59:10|19747.97
11:59:11|19748.33
11:59:11|19746.68
11:59:13|19746.24
11:59:14|19744.02
11:59:15|19746.02
11:59:16|19745.19
11:59:17|19742.19
11:59:19|19744.25
11:59:20|19744.24
11:59:21|19744.8
11:59:21|19742.21
11:59:22|19743.82
11:59:24|19744.04
11:59:24|19742.42
11:59:26|19741.63
11:59:27|19744.04
11:59:28|19744.68
11:59:28|19744.93
11:59:29|19745.35
11:59:31|19742.19
11:59:31|19743.7
11:59:32|19744.04
11:59:33|19741.57
11:59:35|19742.4
11:59:36|19743.1
11:59:36|19744.03
11:59:38|19746.32
11:59:38|19743.92
11:59:39|19741.46
11:59:40|19739.68
11:59:42|19740.46
11:59:43|19740.8
11:59:44|19740.62
11:59:45|19741.45
11:59:46|19742.67
11:59:47|19743.75
11:59:48|19741.46
11:59:49|19742.4
11:59:50|19742.33
11:59:51|19741.91
11:59:52|19738.43
11:59:53|19738.89
11:59:54|19742.09
11:59:55|19742.79
11:59:56|19740.07
11:59:57|19736.56
11:59:58|19738.98
11:59:59|19739.02
12:00:01|19736.44
12:00:02|19736.98
12:00:02|19738.04
12:00:03|19738.99
12:00:05|19737.18
12:00:06|19738.69
12:00:07|19744.38
12:00:08|19742.39
12:00:09|19746.35
12:00:11|19748.26
12:00:12|19745.06
12:00:13|19744.98
12:00:14|19742.64
12:00:15|19740.98
12:00:16|19743.38
12:00:17|19745.17
12:00:18|19745.78
12:00:19|19746.07
12:00:20|19745.88
12:00:21|19745.18
12:00:22|19744.98
12:00:24|19739.7
12:00:24|19741.69
12:00:25|19741.04
12:00:26|19743.91
12:00:27|19746.37
12:00:28|19745.08
12:00:29|19746.91
12:00:30|19747.72
12:00:31|19746.94
12:00:32|19747.68
12:00:33|19744.55
12:00:34|19745.6
12:00:35|19746.28
12:00:36|19744.03
12:00:37|19745.77
12:00:38|19747.08
12:00:39|19752.83
12:00:40|19747.15
12:00:42|19749.7
12:00:43|19745.18
12:00:44|19746.28
12:00:45|19743.14
12:00:45|19743.51
12:00:47|19740.38
12:00:47|19740.97
12:00:48|19742.63
12:00:50|19745.51
12:00:51|19745.2
12:00:52|19744.73
12:00:52|19742.68
12:00:54|19741.73
12:00:55|19743.41
12:00:56|19741.15
12:00:58|19742.29
12:00:58|19742.1
12:00:59|19742.65
12:01:00|19743.74
12:01:01|19743.21
12:01:03|19738.18
12:01:03|19736.88
12:01:04|19738.87
12:01:06|19734.59
12:01:06|19732.58
12:01:08|19734.65
12:01:09|19733.83
12:01:10|19735.7
12:01:11|19736.34
12:01:12|19736.47
12:01:13|19736.68
12:01:14|19734.98
12:01:15|19736.42
12:01:16|19733.85
12:01:17|19734.23
12:01:18|19735.16
12:01:20|19732.6
12:01:20|19732.85
12:01:21|19732.36
12:01:22|19736.01
12:01:23|19738.34
12:01:24|19736.22
12:01:25|19733.06
12:01:26|19737.96
12:01:27|19731.25
12:01:28|19733.99
12:01:29|19734.
12:01:30|19735.33
12:01:31|19735.74
12:01:32|19733.52
12:01:34|19736.04
12:01:34|19736.14
12:01:36|19740.65
12:01:38|19741.08
12:01:38|19740.23
12:01:40|19739.28
12:01:40|19741.81
12:01:41|19743.
12:01:43|19743.17
12:01:44|19744.35
12:01:45|19744.2
12:01:46|19742.48
12:01:47|19742.52
12:01:48|19743.8
12:01:49|19746.18
12:01:51|19744.53
12:01:51|19746.16
12:01:52|19743.31
12:01:53|19744.24
12:01:54|19740.63
12:01:55|19742.15
12:01:56|19741.18
12:01:57|19741.35
12:01:58|19740.62
12:02:00|19739.07
12:02:01|19737.3
12:02:03|19738.53
12:02:04|19735.81
12:02:04|19739.84
12:02:06|19740.51
12:02:07|19740.42
12:02:08|19739.46
12:02:08|19737.07
12:02:10|19738.53
12:02:10|19737.03
12:02:12|19737.96
12:02:14|19739.
12:02:14|19740.73
12:02:16|19738.74
12:02:17|19735.
12:02:18|19735.17
12:02:19|19734.56
12:02:20|19736.01
12:02:21|19732.37
12:02:21|19719.1
12:02:22|19726.71
12:02:24|19727.02
12:02:24|19726.42
12:02:26|19726.31
12:02:27|19723.32
12:02:28|19723.41
12:02:28|19720.8
12:02:30|19723.33
12:02:32|19724.6
12:02:33|19722.64
12:02:34|19721.78
12:02:35|19721.59
12:02:35|19720.95
12:02:37|19725.45
12:02:38|19724.07
12:02:38|19722.63
12:02:39|19723.82
12:02:41|19724.76
12:02:41|19726.39
12:02:43|19725.2
12:02:44|19724.41
12:02:45|19724.28
12:02:47|19724.24
12:02:47|19723.58
12:02:48|19721.78
12:02:49|19724.22
12:02:50|19722.26
12:02:51|19722.8
12:02:52|19720.67
12:02:53|19721.69
12:02:54|19721.64
12:02:55|19723.95
12:02:56|19724.17
12:02:57|19723.
12:02:59|19723.88
12:02:59|19723.75
12:03:00|19721.69
12:03:03|19723.12
12:03:04|19722.73
12:03:06|19726.82
12:03:06|19731.65
12:03:07|19729.52
12:03:08|19726.19
12:03:09|19727.04
12:03:10|19728.79
12:03:11|19726.45
12:03:12|19728.91
12:03:13|19724.12
12:03:15|19723.78
12:03:15|19725.41
12:03:17|19726.7
12:03:18|19723.43
12:03:19|19724.74
12:03:20|19723.66
12:03:21|19723.29
12:03:21|19727.06
12:03:23|19724.57
12:03:24|19722.41
12:03:25|19723.81
12:03:25|19721.26
12:03:27|19723.42
12:03:28|19722.07
12:03:29|19722.56
12:03:30|19725.05
12:03:31|19724.23
12:03:32|19724.23
12:03:33|19723.17
12:03:34|19722.9
12:03:35|19722.59
12:03:36|19723.11
12:03:37|19722.58
12:03:38|19721.17
12:03:38|19723.03
12:03:40|19722.51
12:03:40|19725.22
12:03:43|19725.65
12:03:43|19723.15
12:03:44|19720.54
12:03:45|19720.24
12:03:46|19720.8
12:03:47|19719.47
12:03:48|19720.62
12:03:49|19719.75
12:03:50|19716.04
12:03:52|19713.32
12:03:53|19716.86
12:03:53|19714.94
12:03:54|19715.01
12:03:57|19712.17
12:03:58|19709.08
12:03:59|19710.68
12:04:00|19708.31
12:04:02|19713.37
12:04:03|19711.94
12:04:04|19709.83
12:04:06|19708.07
12:04:06|19710.93
12:04:07|19709.48
12:04:08|19709.46
12:04:10|19709.33
12:04:11|19709.54
12:04:12|19710.6
12:04:13|19706.76
12:04:14|19709.63
12:04:15|19707.31
12:04:16|19709.45
12:04:17|19709.89
12:04:18|19708.46
12:04:19|19707.12
12:04:20|19708.92
12:04:21|19708.25
12:04:22|19709.91
12:04:23|19708.24
12:04:24|19709.83
12:04:25|19707.09
12:04:26|19709.48
12:04:27|19711.56
12:04:29|19707.17
12:04:30|19707.25
12:04:31|19707.32
12:04:32|19707.33
12:04:32|19710.31
12:04:34|19715.06
12:04:35|19709.51
12:04:35|19711.5
12:04:37|19709.23
12:04:38|19709.76
12:04:38|19712.12
12:04:39|19712.55
12:04:40|19707.27
12:04:42|19711.12
12:04:42|19711.23
12:04:43|19716.53
12:04:45|19716.78
12:04:45|19713.07
12:04:47|19715.13
12:04:47|19712.94
12:04:48|19712.03
12:04:49|19713.7
12:04:51|19709.55
12:04:51|19711.2
12:04:52|19710.48
12:04:53|19707.59
12:04:55|19709.71
12:04:55|19711.12
12:04:56|19711.56
12:04:58|19707.72
12:04:59|19708.33
12:05:00|19707.02
12:05:02|19703.9
12:05:03|19709.33
12:05:04|19708.8
12:05:05|19705.31
12:05:06|19708.05
12:05:07|19711.02
12:05:08|19712.46
12:05:10|19708.18
12:05:10|19708.21
12:05:12|19707.83
12:05:13|19704.8
12:05:14|19705.65
12:05:15|19706.86
12:05:16|19704.
12:05:17|19709.54
12:05:18|19707.82
12:05:19|19708.77
12:05:20|19709.84
12:05:22|19706.85
12:05:22|19703.81
12:05:24|19704.82
12:05:25|19704.42
12:05:25|19702.92
12:05:26|19705.62
12:05:28|19705.87
12:05:28|19705.24
12:05:29|19708.21
12:05:30|19706.82
12:05:31|19706.09
12:05:32|19706.78
12:05:33|19704.29
12:05:35|19705.77
12:05:35|19706.66
12:05:36|19706.73
12:05:37|19703.7
12:05:38|19705.28
12:05:39|19705.58
12:05:41|19706.38
12:05:41|19706.65
12:05:42|19703.41
12:05:43|19706.32
12:05:44|19705.59
12:05:46|19703.57
12:05:47|19704.34
12:05:48|19701.48
12:05:48|19696.73
12:05:50|19698.54
12:05:51|19699.22
12:05:51|19696.01
12:05:52|19696.89
12:05:53|19693.8
12:05:55|19693.61
12:05:56|19693.49
12:05:57|19696.07
12:05:57|19696.34
12:05:58|19697.38
12:06:00|19696.11
12:06:01|19700.
12:06:01|19699.45
12:06:03|19699.34
12:06:05|19694.73
12:06:05|19697.76
12:06:06|19693.89
12:06:07|19694.05
12:06:09|19693.81
12:06:10|19694.43
12:06:11|19694.07
12:06:12|19691.24
12:06:12|19690.75
12:06:14|19693.32
12:06:15|19690.12
12:06:16|19689.98
12:06:17|19689.32
12:06:19|19691.32
12:06:19|19688.99
12:06:20|19689.81
12:06:21|19694.76
12:06:22|19694.9
12:06:23|19695.54
12:06:24|19694.76
12:06:25|19695.36
12:06:26|19694.61
12:06:27|19694.68
12:06:28|19692.69
12:06:29|19693.95
12:06:31|19693.65
12:06:32|19702.
12:06:33|19702.16
12:06:34|19702.48
12:06:34|19701.52
12:06:37|19703.6
12:06:37|19703.93
12:06:38|19703.08
12:06:39|19702.94
12:06:40|19704.41
12:06:41|19703.06
12:06:42|19703.5
12:06:43|19708.13
12:06:44|19706.71
12:06:45|19711.07
12:06:46|19710.94
12:06:47|19712.48
12:06:48|19711.57
12:06:49|19713.61
12:06:50|19716.86
12:06:51|19717.26
12:06:52|19717.03
12:06:53|19719.79
12:06:54|19719.3
12:06:55|19718.69
12:06:56|19714.39
12:06:57|19713.83
12:06:58|19711.48
12:07:00|19710.14
12:07:00|19713.79
12:07:02|19713.15
12:07:03|19715.41
12:07:04|19714.6
12:07:05|19712.84
12:07:06|19713.29
12:07:07|19713.29
12:07:07|19716.7
12:07:09|19716.74
12:07:10|19717.92
12:07:11|19719.17
12:07:12|19718.79
12:07:13|19717.58
12:07:14|19716.02
12:07:15|19717.85
12:07:16|19715.19
12:07:17|19715.26
12:07:18|19715.24
12:07:19|19717.53
12:07:20|19712.5
12:07:21|19713.16
12:07:22|19712.39
12:07:23|19715.84
12:07:24|19708.47
12:07:26|19710.89
12:07:26|19712.29
12:07:27|19709.62
12:07:28|19710.75
12:07:29|19709.63
12:07:30|19711.33
12:07:31|19712.19
12:07:32|19713.68
12:07:33|19713.92
12:07:34|19713.21
12:07:35|19710.88
12:07:36|19710.22
12:07:37|19711.44
12:07:38|19709.54
12:07:39|19716.69
12:07:40|19714.36
12:07:41|19709.67
12:07:42|19702.82
12:07:43|19701.36
12:07:44|19705.28
12:07:45|19705.15
12:07:46|19703.55
12:07:48|19700.9
12:07:48|19696.82
12:07:50|19691.35
12:07:50|19695.5
12:07:52|19695.33
12:07:53|19696.39
12:07:53|19696.31
12:07:55|19696.93
12:07:56|19696.29
12:07:57|19696.21
12:07:57|19695.22
12:07:59|19697.34
12:08:00|19690.83
12:08:01|19697.41
12:08:02|19696.53
12:08:02|19693.4
12:08:04|19692.21
12:08:05|19696.1
12:08:06|19694.73
12:08:07|19698.13
12:08:08|19691.07
12:08:09|19692.43
12:08:09|19699.2
12:08:11|19699.01
12:08:12|19699.58
12:08:13|19708.11
12:08:14|19710.46
12:08:16|19705.42
12:08:16|19706.28
12:08:17|19707.43
12:08:18|19705.77
12:08:19|19709.33
12:08:20|19710.84
12:08:22|19715.
12:08:23|19714.79
12:08:24|19711.95
12:08:24|19714.18
12:08:26|19713.9
12:08:27|19710.24
12:08:29|19713.
12:08:29|19711.96
12:08:31|19711.83
12:08:32|19712.7
12:08:32|19717.63
12:08:34|19715.97
12:08:35|19717.99
12:08:36|19717.02
12:08:37|19718.78
12:08:38|19719.97
12:08:39|19717.38
12:08:40|19716.56
12:08:41|19716.53
12:08:43|19717.59
12:08:43|19718.89
12:08:45|19722.78
12:08:45|19720.42
12:08:47|19721.15
12:08:47|19718.2
12:08:49|19716.99
12:08:49|19717.35
12:08:50|19716.75
12:08:52|19717.33
12:08:53|19716.42
12:08:53|19715.58
12:08:55|19716.61
12:08:56|19720.66
12:08:57|19714.43
12:08:58|19718.79
12:08:59|19725.72
12:09:00|19729.9
12:09:01|19730.31
12:09:02|19729.89
12:09:03|19727.11
12:09:04|19732.33
12:09:06|19738.37
12:09:06|19739.72
12:09:08|19740.4
12:09:09|19743.85
12:09:09|19740.49
12:09:10|19743.56
12:09:12|19741.75
12:09:13|19741.75
12:09:13|19739.6
12:09:14|19744.97
12:09:16|19747.75
12:09:17|19748.82
12:09:17|19745.74
12:09:19|19743.31
12:09:20|19743.13
12:09:21|19740.3
12:09:21|19742.34
12:09:23|19743.59
12:09:24|19744.75
12:09:26|19746.26
12:09:26|19745.41
12:09:27|19744.1
12:09:28|19746.59
12:09:29|19747.63
12:09:30|19746.62
12:09:31|19745.74
12:09:32|19745.12
12:09:33|19746.11
12:09:34|19746.1
12:09:35|19746.11
12:09:37|19745.64
12:09:38|19744.12
12:09:39|19746.85
12:09:40|19744.33
12:09:41|19750.13
12:09:43|19751.97
12:09:43|19748.07
12:09:44|19748.85
12:09:45|19745.25
12:09:46|19746.62
12:09:47|19750.15
12:09:48|19748.41
12:09:49|19750.06
12:09:50|19756.82
12:09:51|19757.08
12:09:53|19758.13
12:09:54|19760.3
12:09:55|19759.03
12:09:55|19756.38
12:09:56|19761.29
12:09:58|19760.31
12:09:58|19758.24
12:10:00|19758.11
12:10:00|19760.43
12:10:02|19758.93
12:10:02|19761.7
12:10:04|19758.87
12:10:05|19759.12
12:10:07|19760.42
12:10:07|19761.95
12:10:08|19764.24
12:10:10|19763.58
12:10:10|19764.79
12:10:12|19764.48
12:10:13|19764.92
12:10:13|19764.31
12:10:15|19766.17
12:10:16|19763.71
12:10:17|19762.44
12:10:18|19762.9
12:10:18|19768.81
12:10:20|19765.74
12:10:22|19765.93
12:10:22|19766.97
12:10:23|19765.54
12:10:24|19767.01
12:10:25|19764.88
12:10:26|19767.4
12:10:27|19768.24
12:10:28|19767.47
12:10:29|19772.12
12:10:30|19769.69
12:10:31|19768.91
12:10:32|19769.63
12:10:33|19779.58
12:10:34|19778.38
12:10:35|19774.27
12:10:36|19776.97
12:10:37|19776.43
12:10:38|19777.99
12:10:39|19775.88
12:10:40|19776.07
12:10:41|19775.92
12:10:42|19774.55
12:10:43|19777.69
12:10:44|19776.58
12:10:45|19776.66
12:10:46|19775.02
12:10:47|19774.19
12:10:48|19776.1
12:10:50|19769.07
12:10:51|19769.33
12:10:51|19769.46
12:10:52|19770.46
12:10:54|19769.69
12:10:54|19769.08
12:10:56|19771.53
12:10:57|19770.62
12:10:58|19769.53
12:10:59|19770.91
12:11:00|19769.95
12:11:01|19768.35
12:11:02|19770.
12:11:02|19770.
12:11:04|19769.56
12:11:05|19774.33
12:11:06|19768.52
12:11:07|19767.96
12:11:09|19763.62
12:11:09|19763.21
12:11:10|19762.66
12:11:11|19764.03
12:11:13|19759.66
12:11:15|19754.29
12:11:15|19752.28
12:11:16|19750.82
12:11:17|19750.21
12:11:19|19747.15
12:11:20|19747.32
12:11:21|19748.37
12:11:22|19740.11
12:11:23|19739.42
12:11:23|19738.08
12:11:26|19741.65
12:11:26|19744.22
12:11:27|19742.84
12:11:28|19744.13
12:11:29|19741.37
12:11:30|19740.01
12:11:31|19742.9
12:11:32|19737.12
12:11:33|19740.85
12:11:34|19745.96
12:11:35|19745.91
12:11:36|19746.39
12:11:37|19744.77
12:11:38|19749.34
12:11:39|19753.34
12:11:40|19756.15
12:11:41|19757.02
12:11:42|19758.
12:11:43|19760.8
12:11:44|19759.72
12:11:45|19757.94
12:11:46|19758.52
12:11:47|19759.77
12:11:48|19756.92
12:11:49|19756.3
12:11:50|19754.33
12:11:51|19752.18
12:11:52|19750.09
12:11:53|19750.7
12:11:54|19752.46
12:11:55|19755.08
12:11:56|19755.42
12:11:57|19754.45
12:11:58|19752.59
12:11:59|19752.57
12:12:00|19750.78
12:12:01|19751.26
12:12:02|19756.36
12:12:03|19756.92
12:12:04|19759.83
12:12:05|19757.46
12:12:06|19759.7
12:12:08|19761.01
12:12:09|19759.9
12:12:11|19759.86
12:12:12|19762.43
12:12:13|19762.59
12:12:14|19767.33
12:12:15|19768.3
12:12:16|19765.76
12:12:17|19765.24
12:12:18|19767.
12:12:19|19766.88
12:12:21|19771.72
12:12:22|19770.25
12:12:22|19770.48
12:12:23|19769.54
12:12:25|19769.38
12:12:26|19768.23
12:12:26|19768.2
12:12:27|19768.06
12:12:28|19768.3
12:12:30|19767.65
12:12:31|19764.49
12:12:31|19764.84
12:12:33|19765.46
12:12:33|19766.99
12:12:34|19766.02
12:12:35|19765.56
12:12:37|19767.28
12:12:37|19766.25
12:12:38|19763.95
12:12:39|19766.31
12:12:41|19766.31
12:12:41|19766.35
12:12:43|19766.9
12:12:44|19767.09
12:12:45|19771.84
12:12:46|19775.12
12:12:47|19776.1
12:12:48|19775.03
12:12:49|19775.39
12:12:50|19782.68
12:12:52|19780.46
12:12:52|19781.13
12:12:54|19780.7
12:12:55|19779.24
12:12:56|19781.6
12:12:56|19783.26
12:12:58|19783.28
12:12:58|19782.83
12:13:00|19785.89
12:13:00|19784.76
12:13:01|19785.81
12:13:02|19783.63
12:13:04|19784.84
12:13:04|19782.36
12:13:05|19785.63
12:13:06|19780.39
12:13:08|19782.36
12:13:10|19780.61
12:13:11|19778.37
12:13:11|19779.96
12:13:12|19777.45
12:13:14|19778.5
12:13:15|19779.06
12:13:16|19778.43
12:13:17|19779.42
12:13:18|19784.3
12:13:19|19779.26
12:13:20|19780.62
12:13:21|19777.66
12:13:22|19776.12
12:13:23|19778.06
12:13:24|19781.02
12:13:25|19779.9
12:13:26|19779.58
12:13:27|19777.79
12:13:28|19781.91
12:13:29|19780.8
12:13:30|19775.97
12:13:32|19778.32
12:13:33|19778.03
12:13:33|19779.52
12:13:34|19777.75
12:13:35|19778.57
12:13:37|19777.21
12:13:37|19778.89
12:13:39|19777.34
12:13:39|19781.91
12:13:40|19783.06
12:13:41|19776.3
12:13:42|19776.04
12:13:43|19779.23
12:13:44|19777.17
12:13:45|19779.04
12:13:46|19780.31
12:13:48|19783.39
12:13:49|19784.49
12:13:49|19783.9
12:13:50|19786.76
12:13:51|19788.51
12:13:53|19789.68
12:13:53|19789.19
12:13:54|19787.46
12:13:56|19787.58
12:13:56|19783.67
12:13:58|19783.23
12:13:58|19781.82
12:13:59|19783.54
12:14:01|19782.72
12:14:02|19786.96
12:14:03|19786.94
12:14:04|19784.83
12:14:05|19788.76
12:14:06|19791.7
12:14:07|19788.49
12:14:08|19791.58
12:14:09|19787.64
12:14:10|19790.05
12:14:12|19790.63
12:14:12|19790.49
12:14:14|19788.43
12:14:16|19788.25
12:14:16|19787.01
12:14:17|19785.74
12:14:19|19784.
12:14:21|19786.23
12:14:21|19787.63
12:14:22|19789.23
12:14:23|19793.88
12:14:24|19792.05
12:14:25|19789.57
12:14:26|19784.87
12:14:27|19785.26
12:14:28|19787.61
12:14:29|19783.07
12:14:31|19786.11
12:14:31|19786.48
12:14:32|19787.03
12:14:34|19788.08
12:14:34|19789.99
12:14:35|19787.47
12:14:36|19785.25
12:14:37|19788.47
12:14:39|19788.12
12:14:39|19786.95
12:14:40|19786.96
12:14:42|19788.12
12:14:42|19785.22
12:14:43|19787.19
12:14:45|19788.26
12:14:45|19788.6
12:14:46|19786.22
12:14:48|19784.65
12:14:48|19779.87
12:14:49|19777.46
12:14:51|19776.38
12:14:51|19777.15
12:14:53|19778.91
12:14:54|19779.77
12:14:55|19779.54
12:14:55|19775.42
12:14:56|19770.82
12:14:58|19777.98
12:14:58|19775.
12:14:59|19775.92
12:15:00|19776.81
12:15:02|19782.09
12:15:02|19780.77
12:15:04|19780.93
12:15:04|19781.72
12:15:05|19782.17
12:15:06|19786.34
12:15:08|19783.3
12:15:08|19783.28
12:15:09|19778.4
12:15:11|19779.65
12:15:12|19779.55
12:15:13|19780.03
12:15:14|19782.47
12:15:15|19785.79
12:15:16|19788.17
12:15:17|19786.97
12:15:18|19782.51
12:15:19|19785.53
12:15:20|19787.66
12:15:21|19788.8
12:15:22|19788.5
12:15:23|19788.84
12:15:24|19786.88
12:15:25|19786.62
12:15:26|19785.51
12:15:27|19786.73
12:15:28|19786.73
12:15:29|19789.96
12:15:30|19789.72
12:15:31|19788.8
12:15:32|19794.31
12:15:33|19787.99
12:15:34|19788.69
12:15:35|19791.06
12:15:36|19792.4
12:15:37|19792.14
12:15:38|19794.07
12:15:39|19793.93
12:15:40|19793.25
12:15:41|19794.06
12:15:42|19793.4
12:15:43|19800.56
12:15:44|19797.88
12:15:45|19798.87
12:15:46|19799.86
12:15:47|19801.55
12:15:48|19797.34
12:15:49|19794.34
12:15:50|19796.59
12:15:51|19796.77
12:15:52|19789.72
12:15:53|19792.48
12:15:54|19797.62
12:15:55|19799.08
12:15:56|19795.75
12:15:57|19796.69
12:15:59|19794.19
12:15:59|19796.11
12:16:00|19798.03
12:16:02|19799.25
12:16:03|19795.48
12:16:04|19794.9
12:16:05|19798.48
12:16:06|19794.21
12:16:07|19796.38
12:16:07|19800.62
12:16:09|19796.82
12:16:09|19793.14
12:16:11|19792.75
12:16:13|19794.72
12:16:14|19797.46
12:16:15|19797.38
12:16:15|19798.37
12:16:17|19798.02
12:16:18|19798.41
12:16:19|19800.69
12:16:20|19801.91
12:16:22|19801.64
12:16:22|19801.62
12:16:23|19801.61
12:16:24|19801.97
12:16:25|19803.04
12:16:26|19802.81
12:16:27|19801.93
12:16:28|19798.66
12:16:29|19807.77
12:16:31|19800.33
12:16:32|19798.86
12:16:33|19799.77
12:16:34|19800.19
12:16:34|19801.22
12:16:36|19802.95
12:16:37|19803.37
12:16:38|19807.54
12:16:39|19804.65
12:16:40|19802.89
12:16:40|19806.05
12:16:42|19806.03
12:16:43|19806.74
12:16:44|19806.77
12:16:45|19807.87
12:16:46|19807.56
12:16:47|19811.1
12:16:48|19811.69
12:16:49|19802.72
12:16:50|19788.72
12:16:51|19786.19
12:16:51|19783.16
12:16:52|19783.5
12:16:54|19784.68
12:16:56|19776.14
12:16:56|19776.61
12:16:57|19762.68
12:16:58|19767.52
12:16:59|19766.19
12:17:00|19762.51
12:17:02|19767.42
12:17:03|19759.44
12:17:04|19764.89
12:17:05|19762.67
12:17:06|19759.01
12:17:08|19757.36
12:17:08|19758.03
12:17:09|19759.95
12:17:11|19755.37
12:17:12|19753.98
12:17:13|19755.9
12:17:13|19754.22
12:17:15|19752.33
12:17:16|19754.63
12:17:17|19756.89
12:17:18|19753.32
12:17:20|19756.94
12:17:20|19753.75
12:17:21|19755.54
12:17:23|19756.66
12:17:24|19752.51
12:17:25|19752.55
12:17:26|19754.98
12:17:27|19758.73
12:17:28|19755.12
12:17:30|19751.13
12:17:30|19753.35
12:17:31|19754.92
12:17:32|19757.73
12:17:33|19755.18
12:17:34|19758.21
12:17:35|19760.91
12:17:36|19755.8
12:17:37|19755.21
12:17:38|19751.46
12:17:39|19752.52
12:17:40|19756.84
12:17:41|19757.39
12:17:42|19754.91
12:17:43|19753.57
12:17:44|19753.45
12:17:45|19758.06
12:17:46|19757.08
12:17:47|19755.63
12:17:49|19755.99
12:17:49|19754.74
12:17:50|19754.53
12:17:51|19755.73
12:17:52|19761.8
12:17:54|19761.04
12:17:54|19761.7
12:17:55|19763.34
12:17:56|19761.93
12:17:58|19762.92
12:17:59|19763.57
12:18:00|19760.51
12:18:00|19760.15
12:18:01|19760.93
12:18:03|19757.77
12:18:03|19758.33
12:18:05|19759.14
12:18:06|19755.31
12:18:06|19756.06
12:18:08|19757.45
12:18:09|19756.9
12:18:10|19758.25
12:18:11|19756.21
12:18:12|19756.18
12:18:13|19753.05
12:18:14|19755.72
12:18:15|19751.64
12:18:17|19753.74
12:18:18|19751.79
12:18:18|19751.35
12:18:20|19753.96
12:18:21|19753.56
12:18:22|19754.5
12:18:23|19759.07
12:18:25|19758.7
12:18:26|19761.14
12:18:27|19761.57
12:18:28|19761.63
12:18:29|19762.91
12:18:30|19760.66
12:18:30|19762.76
12:18:31|19764.21
12:18:32|19765.6
12:18:34|19761.92
12:18:34|19760.01
12:18:36|19759.33
12:18:37|19759.05
12:18:38|19759.06
12:18:39|19759.05
12:18:40|19760.48
12:18:41|19757.51
12:18:42|19759.04
12:18:42|19757.44
12:18:43|19760.97
12:18:44|19759.66
12:18:46|19760.22
12:18:47|19754.98
12:18:47|19757.25
12:18:48|19757.42
12:18:50|19758.18
12:18:50|19758.18
12:18:52|19756.27
12:18:53|19758.2
12:18:54|19758.99
12:18:55|19756.6
12:18:56|19755.09
12:18:56|19755.88
12:18:59|19755.8
12:18:59|19754.83
12:19:00|19754.42
12:19:01|19755.56
12:19:02|19756.06
12:19:03|19752.21
12:19:04|19753.87
12:19:05|19754.19
12:19:06|19752.54
12:19:07|19751.95
12:19:09|19755.37
12:19:11|19756.34
12:19:11|19757.43
12:19:12|19756.37
12:19:13|19755.56
12:19:14|19755.61
12:19:15|19754.99
12:19:16|19754.41
12:19:18|19753.23
12:19:19|19757.98
12:19:20|19752.55
12:19:21|19752.52
12:19:22|19750.74
12:19:24|19748.87
12:19:24|19749.68
12:19:25|19748.2
12:19:27|19743.52
12:19:28|19739.12
12:19:30|19740.08
12:19:30|19741.68
12:19:31|19739.79
12:19:32|19740.99
12:19:33|19741.1
12:19:35|19744.85
12:19:35|19751.08
12:19:37|19753.97
12:19:38|19755.06
12:19:39|19756.38
12:19:40|19754.02
12:19:41|19749.2
12:19:42|19752.56
12:19:43|19751.74
12:19:44|19752.56
12:19:45|19752.1
12:19:46|19755.
12:19:47|19754.97
12:19:48|19754.96
12:19:49|19759.13
12:19:50|19759.6
12:19:51|19757.32
12:19:52|19757.76
12:19:53|19757.76
12:19:54|19755.65
12:19:56|19754.72
12:19:56|19752.06
12:19:57|19754.85
12:19:58|19757.02
12:19:59|19755.44
12:20:01|19756.96
12:20:02|19753.77
12:20:03|19757.02
12:20:04|19756.84
12:20:05|19755.35
12:20:06|19752.25
12:20:07|19750.76
12:20:08|19754.13
12:20:09|19760.25
12:20:10|19760.4
12:20:11|19760.7
12:20:12|19760.25
12:20:13|19757.23
12:20:14|19758.76
12:20:15|19758.14
12:20:17|19761.16
12:20:18|19761.18
12:20:18|19766.84
12:20:19|19768.03
12:20:21|19766.56
12:20:22|19763.57
12:20:22|19767.87
12:20:23|19772.47
12:20:24|19775.54
12:20:25|19776.86
12:20:26|19779.49
12:20:28|19774.49
12:20:28|19775.08
12:20:30|19782.69
12:20:31|19781.41
12:20:32|19779.69
12:20:33|19781.78
12:20:34|19782.6
12:20:35|19782.05
12:20:36|19782.25
12:20:37|19779.1
12:20:38|19780.8
12:20:39|19780.31
12:20:40|19780.31
12:20:41|19781.65
12:20:42|19784.24
12:20:43|19785.73
12:20:44|19784.74
12:20:45|19780.79
12:20:46|19780.87
12:20:47|19777.49
12:20:48|19777.6
12:20:49|19775.53
12:20:50|19774.
12:20:51|19773.72
12:20:52|19771.31
12:20:53|19772.43
12:20:55|19772.95
12:20:55|19775.42
12:20:56|19773.8
12:20:57|19772.03
12:20:58|19770.97
12:20:59|19774.79
12:21:00|19773.15
12:21:01|19767.52
12:21:02|19769.38
12:21:03|19771.5
12:21:04|19778.58
12:21:06|19779.09
12:21:07|19778.02
12:21:08|19779.7
12:21:09|19779.47
12:21:11|19784.31
12:21:11|19783.24
12:21:13|19780.79
12:21:13|19782.75
12:21:15|19782.42
12:21:16|19780.83
12:21:16|19784.82
12:21:18|19785.73
12:21:19|19783.98
12:21:20|19782.59
12:21:21|19785.9
12:21:22|19783.23
12:21:23|19783.26
12:21:24|19785.73
12:21:25|19783.4
12:21:26|19785.18
12:21:27|19786.77
12:21:28|19789.47
12:21:29|19790.85
12:21:30|19792.3
12:21:32|19794.37
12:21:32|19792.53
12:21:33|19793.47
12:21:35|19781.01
12:21:36|19780.6
12:21:37|19780.12
12:21:38|19772.2
12:21:39|19768.21
12:21:40|19765.73
12:21:41|19772.91
12:21:42|19774.3
12:21:43|19770.89
12:21:44|19773.31
12:21:45|19772.52
12:21:46|19773.62
12:21:47|19771.59
12:21:48|19774.87
12:21:49|19772.53
12:21:50|19771.99
12:21:51|19769.74
12:21:52|19769.4
12:21:53|19769.71
12:21:54|19768.4
12:21:55|19769.22
12:21:57|19760.44
12:21:57|19764.67
12:21:58|19767.98
12:22:00|19766.43
12:22:01|19768.9
12:22:02|19768.4
12:22:03|19760.96
12:22:05|19765.81
12:22:06|19762.29
12:22:06|19764.17
12:22:08|19765.82
12:22:09|19766.06
12:22:10|19763.98
12:22:11|19761.63
12:22:12|19762.68
12:22:12|19765.92
12:22:14|19767.91
12:22:14|19765.64
12:22:16|19766.89
12:22:17|19766.41
12:22:19|19767.41
12:22:19|19763.66
12:22:20|19766.05
12:22:21|19769.17
12:22:23|19769.82
12:22:24|19770.83
12:22:25|19769.54
12:22:26|19771.03
12:22:26|19769.57
12:22:28|19764.62
12:22:29|19767.35
12:22:30|19767.39
12:22:31|19767.34
12:22:32|19763.54
12:22:33|19762.11
12:22:34|19762.23
12:22:35|19767.24
12:22:36|19765.87
12:22:37|19765.87
12:22:38|19766.57
12:22:39|19766.68
12:22:40|19762.48
12:22:40|19763.77
12:22:41|19768.04
12:22:44|19767.03
12:22:44|19770.55
12:22:45|19773.94
12:22:46|19774.43
12:22:47|19775.82
12:22:48|19776.53
12:22:49|19775.88
12:22:50|19772.29
12:22:51|19772.45
12:22:52|19771.31
12:22:53|19772.43
12:22:54|19772.09
12:22:55|19771.49
12:22:56|19769.76
12:22:57|19771.24
12:22:58|19770.67
12:22:59|19772.73
12:23:00|19769.61
12:23:01|19775.04
12:23:02|19774.7
12:23:03|19769.48
12:23:04|19767.69
12:23:05|19768.82
12:23:06|19770.5
12:23:07|19769.4
12:23:08|19771.99
12:23:09|19775.04
12:23:10|19773.6
12:23:11|19774.93
12:23:12|19776.33
12:23:13|19774.81
12:23:14|19775.01
12:23:15|19772.98
12:23:17|19775.9
12:23:18|19776.96
12:23:20|19777.46
12:23:21|19774.09
12:23:21|19774.08
12:23:24|19773.29
12:23:24|19773.95
12:23:25|19773.43
12:23:26|19774.38
12:23:27|19771.27
12:23:29|19774.17
12:23:30|19772.77
12:23:32|19773.
12:23:32|19773.29
12:23:33|19773.25
12:23:34|19773.24
12:23:35|19771.56
12:23:36|19769.43
12:23:37|19769.66
12:23:38|19770.98
12:23:39|19770.97
12:23:40|19773.44
12:23:41|19774.36
12:23:43|19772.45
12:23:44|19775.54
12:23:44|19779.3
12:23:45|19777.15
12:23:46|19779.51
12:23:48|19777.93
12:23:49|19777.12
12:23:49|19773.77
12:23:50|19775.3
12:23:52|19777.12
12:23:53|19777.04
12:23:53|19776.53
12:23:54|19775.39
12:23:55|19777.12
12:23:57|19777.68
12:23:57|19774.62
12:23:58|19773.91
12:23:59|19774.67
12:24:00|19772.52
12:24:02|19775.
12:24:03|19771.76
12:24:03|19772.48
12:24:05|19772.74
12:24:06|19773.34
12:24:07|19773.93
12:24:08|19772.97
12:24:09|19767.66
12:24:10|19767.65
12:24:11|19767.28
12:24:12|19767.27
12:24:13|19767.52
12:24:14|19765.57
12:24:15|19764.81
12:24:16|19762.26
12:24:17|19761.6
12:24:18|19761.06
12:24:19|19762.16
12:24:20|19762.9
12:24:21|19762.3
12:24:22|19760.73
12:24:23|19756.39
12:24:24|19758.4
12:24:25|19761.12
12:24:27|19758.95
12:24:27|19760.54
12:24:28|19759.67
12:24:30|19763.47
12:24:31|19761.89
12:24:32|19761.36
12:24:34|19760.07
12:24:35|19758.33
12:24:35|19763.68
12:24:37|19762.49
12:24:39|19762.75
12:24:40|19764.23
12:24:41|19764.75
12:24:42|19763.53
12:24:43|19758.01
12:24:44|19760.36
12:24:45|19760.
12:24:46|19757.54
12:24:47|19755.58
12:24:48|19754.99
12:24:49|19754.98
12:24:51|19755.75
12:24:52|19752.93
12:24:53|19752.89
12:24:54|19752.2
12:24:55|19753.11
12:24:56|19755.34
12:24:57|19758.95
12:24:58|19752.25
12:24:59|19753.31
12:25:00|19750.58
12:25:01|19752.93
12:25:02|19749.35
12:25:03|19752.02
12:25:04|19750.13
12:25:05|19751.97
12:25:07|19753.52
12:25:08|19753.39
12:25:08|19749.01
12:25:09|19753.27
12:25:11|19751.3
12:25:11|19752.26
12:25:13|19746.74
12:25:13|19746.98
12:25:15|19746.68
12:25:15|19746.39
12:25:18|19748.1
12:25:19|19747.23
12:25:19|19748.54
12:25:20|19745.4
12:25:22|19745.41
12:25:23|19744.71
12:25:24|19744.05
12:25:25|19742.23
12:25:26|19739.66
12:25:27|19739.25
12:25:28|19739.2
12:25:29|19739.21
12:25:30|19740.51
12:25:31|19738.06
12:25:32|19739.71
12:25:33|19737.61
12:25:34|19736.77
12:25:35|19734.2
12:25:36|19733.44
12:25:37|19733.22
12:25:38|19734.99
12:25:39|19732.6
12:25:40|19735.04
12:25:41|19732.87
12:25:42|19733.55
12:25:43|19732.65
12:25:44|19730.39
12:25:45|19732.19
12:25:46|19731.
12:25:47|19724.76
12:25:48|19723.67
12:25:49|19722.46
12:25:51|19721.75
12:25:51|19714.4
12:25:52|19717.46
12:25:53|19715.11
12:25:54|19716.97
12:25:56|19723.67
12:25:56|19717.93
12:25:58|19714.49
12:25:59|19719.37
12:25:59|19720.75
12:26:01|19722.44
12:26:02|19727.08
12:26:03|19726.82
12:26:04|19727.66
12:26:06|19724.01
12:26:06|19722.76
12:26:07|19721.81
12:26:08|19724.49
12:26:09|19723.58
12:26:10|19723.59
12:26:11|19722.54
12:26:12|19723.59
12:26:14|19719.26
12:26:15|19719.83
12:26:15|19718.71
12:26:17|19718.78
12:26:18|19715.63
12:26:19|19715.19
12:26:20|19714.4
12:26:21|19718.9
12:26:23|19715.61
12:26:25|19715.47
12:26:26|19711.99
12:26:27|19715.62
12:26:27|19721.96
12:26:29|19724.98
12:26:30|19723.64
12:26:31|19728.
12:26:32|19730.61
12:26:33|19726.
12:26:33|19725.88
12:26:35|19726.6
12:26:35|19726.19
12:26:37|19735.
12:26:38|19730.62
12:26:39|19733.76
12:26:40|19734.75
12:26:41|19733.79
12:26:42|19730.9
12:26:43|19730.24
12:26:45|19728.04
12:26:45|19728.56
12:26:46|19725.37
12:26:47|19721.89
12:26:48|19726.14
12:26:49|19723.06
12:26:50|19722.39
12:26:51|19723.95
12:26:52|19727.2
12:26:53|19726.56
12:26:55|19724.03
12:26:56|19723.15
12:26:56|19721.47
12:26:58|19720.64
12:27:00|19719.24
12:27:00|19724.83
12:27:01|19724.01
12:27:02|19723.09
12:27:03|19724.84
12:27:04|19719.39
12:27:05|19719.49
12:27:07|19715.24
12:27:08|19719.14
12:27:09|19719.27
12:27:10|19716.98
12:27:11|19717.08
12:27:12|19717.24
12:27:13|19717.92
12:27:14|19720.72
12:27:15|19722.72
12:27:16|19724.13
12:27:17|19723.04
12:27:18|19723.23
12:27:19|19721.92
12:27:21|19722.15
12:27:22|19717.16
12:27:24|19719.32
12:27:25|19719.35
12:27:25|19719.32
12:27:27|19717.34
12:27:28|19712.95
12:27:30|19714.39
12:27:30|19713.16
12:27:32|19701.1
12:27:32|19706.14
12:27:34|19709.82
12:27:35|19717.54
12:27:36|19725.71
12:27:37|19727.64
12:27:39|19724.1
12:27:39|19723.38
12:27:40|19721.4
12:27:41|19721.31
12:27:43|19721.4
12:27:44|19721.32
12:27:45|19721.32
12:27:46|19721.62
12:27:47|19724.33
12:27:48|19724.45
12:27:49|19729.19
12:27:50|19729.74
12:27:51|19728.99
12:27:52|19727.19
12:27:53|19727.75
12:27:54|19732.48
12:27:55|19732.
12:27:56|19726.79
12:27:58|19733.04
12:27:59|19731.46
12:28:00|19735.58
12:28:01|19734.97
12:28:03|19729.5
12:28:04|19727.16
12:28:05|19723.8
12:28:06|19725.81
12:28:07|19724.95
12:28:08|19725.48
12:28:09|19729.09
12:28:10|19726.75
12:28:12|19723.14
12:28:12|19723.05
12:28:13|19724.66
12:28:15|19727.2
12:28:16|19724.64
12:28:16|19728.4
12:28:17|19727.2
12:28:19|19725.13
12:28:20|19723.71
12:28:20|19723.75
12:28:21|19720.84
12:28:23|19722.11
12:28:24|19724.42
12:28:26|19726.58
12:28:26|19732.53
12:28:27|19730.12
12:28:28|19732.33
12:28:30|19734.26
12:28:30|19728.68
12:28:31|19727.75
12:28:32|19728.38
12:28:33|19728.58
12:28:34|19725.41
12:28:35|19724.09
12:28:36|19725.28
12:28:37|19722.17
12:28:39|19724.51
12:28:40|19723.82
12:28:41|19721.
12:28:41|19721.78
12:28:42|19723.32
12:28:43|19724.83
12:28:44|19724.79
12:28:45|19725.76
12:28:46|19727.91
12:28:47|19726.8
12:28:48|19728.06
12:28:49|19726.09
12:28:50|19727.51
12:28:51|19734.07
12:28:52|19729.72
12:28:53|19732.19
12:28:54|19732.84
12:28:55|19727.53
12:28:56|19727.04
12:28:58|19725.59
12:28:58|19727.26
12:28:59|19723.81
12:29:01|19725.47
12:29:01|19725.94
12:29:03|19728.39
12:29:03|19723.75
12:29:05|19725.05
12:29:05|19725.41
12:29:07|19721.19
12:29:07|19722.34
12:29:08|19722.34
12:29:09|19720.5
12:29:10|19720.19
12:29:12|19720.2
12:29:12|19721.52
12:29:13|19722.62
12:29:15|19721.75
12:29:15|19724.23
12:29:16|19722.26
12:29:17|19720.21
12:29:18|19720.53
12:29:19|19721.44
12:29:20|19722.3
12:29:21|19722.27
12:29:23|19720.15
12:29:24|19720.79
12:29:24|19715.01
12:29:26|19713.13
12:29:27|19711.8
12:29:28|19711.26
12:29:29|19710.98
12:29:30|19710.92
12:29:31|19710.8
12:29:32|19711.01
12:29:33|19712.3
12:29:34|19714.99
12:29:35|19720.61
12:29:36|19721.76
12:29:37|19721.78
12:29:38|19721.34
12:29:39|19720.08
12:29:40|19720.53
12:29:41|19727.26
12:29:42|19727.26
12:29:43|19725.46
12:29:44|19725.5
12:29:45|19725.43
12:29:46|19727.82
12:29:47|19725.54
12:29:48|19725.11
12:29:49|19724.76
12:29:51|19723.46
12:29:52|19721.93
12:29:52|19723.92
12:29:53|19723.06
12:29:54|19724.45
12:29:55|19728.96
12:29:56|19730.67
12:29:57|19729.02
12:29:58|19731.84
12:29:59|19730.87
12:30:00|19725.56
12:30:02|19733.53
12:30:03|19747.88
12:30:04|19752.37
12:30:05|19718.85
12:30:06|19715.74
12:30:07|19701.29
12:30:08|19691.36
12:30:09|19691.77
12:30:10|19691.06
12:30:11|19690.58
12:30:12|19683.91
12:30:13|19686.37
12:30:14|19689.41
12:30:15|19681.1
12:30:16|19669.88
12:30:17|19628.26
12:30:18|19636.61
12:30:19|19640.53
12:30:20|19649.99
12:30:21|19660.07
12:30:22|19678.48
12:30:23|19681.8
12:30:25|19660.03
12:30:26|19671.89
12:30:27|19677.32
12:30:29|19702.42
12:30:30|19720.04
12:30:31|19703.42
12:30:31|19708.79
12:30:33|19698.
12:30:33|19691.78
12:30:34|19686.7
12:30:36|19691.79
12:30:38|19681.28
12:30:39|19682.85
12:30:39|19683.53
12:30:41|19676.01
12:30:42|19666.74
12:30:43|19662.69
12:30:44|19669.5
12:30:45|19669.07
12:30:45|19682.09
12:30:46|19685.75
12:30:47|19688.
12:30:49|19686.7
12:30:50|19690.56
12:30:50|19684.75
12:30:52|19685.22
12:30:53|19681.18
12:30:54|19682.16
12:30:55|19683.69
12:30:56|19682.73
12:30:57|19689.83
12:30:58|19691.56
12:30:59|19699.94
12:31:00|19700.28
12:31:01|19693.23
12:31:02|19691.13
12:31:03|19688.35
12:31:05|19676.78
12:31:06|19669.92
12:31:06|19663.01
12:31:08|19664.69
12:31:09|19664.1
12:31:10|19667.22
12:31:11|19673.92
12:31:12|19676.86
12:31:13|19682.7
12:31:14|19682.45
12:31:15|19682.41
12:31:16|19684.75
12:31:17|19682.71
12:31:18|19685.21
12:31:19|19687.38
12:31:20|19702.87
12:31:21|19714.84
12:31:22|19722.17
12:31:23|19717.16
12:31:24|19736.5
12:31:25|19754.54
12:31:28|19752.38
12:31:30|19742.13
12:31:31|19759.32
12:31:33|19794.49
12:31:33|19771.01
12:31:34|19770.89
12:31:35|19761.99
12:31:36|19768.54
12:31:37|19769.57
12:31:38|19766.15
12:31:39|19758.61
12:31:40|19774.95
12:31:41|19782.81
12:31:42|19790.58
12:31:43|19781.17
12:31:45|19790.94
12:31:45|19794.81
12:31:46|19798.39
12:31:48|19804.55
12:31:50|19805.16
12:31:51|19797.03
12:31:52|19800.44
12:31:53|19790.07
12:31:54|19784.55
12:31:55|19782.04
12:31:56|19780.02
12:31:57|19787.65
12:31:58|19783.76
12:31:59|19784.15
12:32:00|19797.29
12:32:01|19792.11
12:32:02|19788.42
12:32:03|19783.8
12:32:04|19774.39
12:32:05|19776.25
12:32:06|19774.66
12:32:07|19778.22
12:32:08|19771.89
12:32:09|19774.99
12:32:10|19777.56
12:32:12|19779.21
12:32:12|19775.8
12:32:13|19784.37
12:32:15|19776.03
12:32:15|19778.93
12:32:16|19776.79
12:32:18|19781.3
12:32:19|19793.18
12:32:19|19786.08
12:32:20|19784.53
12:32:21|19786.21
12:32:22|19787.57
12:32:23|19794.65
12:32:24|19796.73
12:32:26|19794.89
12:32:26|19789.99
12:32:28|19790.3
12:32:29|19786.86
12:32:30|19789.19
12:32:31|19788.23
12:32:32|19787.54
12:32:33|19796.17
12:32:34|19796.45
12:32:35|19794.4
12:32:36|19798.89
12:32:37|19798.78
12:32:38|19799.3
12:32:39|19794.32
12:32:40|19786.7
12:32:41|19790.61
12:32:42|19792.62
12:32:44|19781.36
12:32:45|19783.33
12:32:46|19779.34
12:32:46|19774.95
12:32:48|19771.52
12:32:48|19773.43
12:32:50|19769.45
12:32:51|19779.58
12:32:52|19776.65
12:32:53|19780.93
12:32:54|19780.92
12:32:54|19780.14
12:32:55|19781.59
12:32:56|19781.36
12:32:57|19778.33
12:32:58|19772.46
12:32:59|19771.04
12:33:00|19773.39
12:33:02|19774.15
12:33:02|19772.1
12:33:04|19774.86
12:33:05|19773.53
12:33:06|19769.6
12:33:07|19769.19
12:33:08|19774.66
12:33:08|19776.25
12:33:10|19767.06
12:33:11|19770.08
12:33:12|19767.33
12:33:13|19764.49
12:33:14|19763.86
12:33:15|19764.83
12:33:16|19761.61
12:33:17|19760.09
12:33:18|19759.17
12:33:19|19761.46
12:33:20|19761.1
12:33:21|19765.37
12:33:22|19770.72
12:33:23|19777.21
12:33:23|19779.
12:33:25|19776.22
12:33:26|19774.26
12:33:27|19771.52
12:33:27|19776.78
12:33:30|19779.99
12:33:30|19781.94
12:33:32|19784.63
12:33:32|19784.2
12:33:34|19786.67
12:33:34|19791.88
12:33:37|19787.29
12:33:37|19785.91
12:33:38|19785.54
12:33:39|19788.66
12:33:41|19791.91
12:33:42|19788.17
12:33:43|19788.11
12:33:44|19789.27
12:33:45|19789.63
12:33:47|19788.5
12:33:47|19783.02
12:33:48|19785.73
12:33:49|19784.06
12:33:50|19783.37
12:33:51|19787.73
12:33:52|19787.61
12:33:53|19785.09
12:33:54|19792.34
12:33:55|19792.58
12:33:56|19787.74
12:33:58|19788.19
12:33:59|19790.57
12:34:00|19794.37
12:34:00|19792.43
12:34:03|19799.81
12:34:04|19804.01
12:34:04|19794.89
12:34:05|19796.31
12:34:06|19793.39
12:34:07|19797.05
12:34:08|19799.43
12:34:09|19800.36
12:34:10|19801.72
12:34:11|19804.64
12:34:12|19807.17
12:34:13|19811.75
12:34:14|19801.43
12:34:15|19802.27
12:34:16|19808.68
12:34:17|19803.76
12:34:18|19805.91
12:34:19|19806.98
12:34:20|19805.41
12:34:21|19807.57
12:34:22|19808.32
12:34:23|19807.35
12:34:24|19807.77
12:34:25|19807.32
12:34:26|19805.66
12:34:27|19809.62
12:34:28|19809.89
12:34:29|19808.7
12:34:30|19814.81
12:34:31|19811.62
12:34:32|19812.08
12:34:33|19812.77
12:34:34|19807.81
12:34:35|19808.6
12:34:36|19807.45
12:34:37|19810.73
12:34:38|19806.65
12:34:39|19810.36
12:34:40|19805.28
12:34:42|19812.37
12:34:43|19807.78
12:34:45|19802.46
12:34:45|19801.01
12:34:46|19802.1
12:34:47|19809.84
12:34:48|19804.74
12:34:49|19805.82
12:34:50|19805.89
12:34:51|19803.16
12:34:52|19804.09
12:34:53|19803.43
12:34:54|19810.27
12:34:55|19807.03
12:34:56|19806.13
12:34:57|19809.
12:34:58|19801.5
12:34:59|19806.24
12:35:00|19805.45
12:35:01|19803.11
12:35:02|19807.8
12:35:03|19805.31
12:35:04|19803.36
12:35:05|19803.92
12:35:06|19803.56
12:35:07|19799.32
12:35:08|19797.93
12:35:09|19793.53
12:35:10|19788.45
12:35:11|19784.27
12:35:12|19779.77
12:35:13|19775.93
12:35:14|19774.84
12:35:15|19782.98
12:35:16|19784.88
12:35:17|19785.29
12:35:18|19781.3
12:35:19|19781.3
12:35:20|19781.84
12:35:21|19783.24
12:35:22|19783.6
12:35:23|19782.1
12:35:24|19783.26
12:35:25|19782.3
12:35:26|19782.75
12:35:27|19779.57
12:35:28|19780.8
12:35:29|19784.57
12:35:30|19785.73
12:35:31|19787.03
12:35:32|19787.73
12:35:34|19790.75
12:35:34|19788.88
12:35:37|19786.63
12:35:38|19797.56
12:35:40|19795.71
12:35:40|19795.19
12:35:42|19795.93
12:35:43|19798.57
12:35:43|19799.07
12:35:44|19802.27
12:35:46|19806.63
12:35:47|19800.8
12:35:48|19799.52
12:35:49|19802.
12:35:50|19798.9
12:35:52|19803.92
12:35:52|19804.88
12:35:53|19803.24
12:35:55|19808.77
12:35:55|19808.93
12:35:56|19809.98
12:35:57|19810.32
12:35:58|19806.34
12:35:59|19806.13
12:36:00|19806.2
12:36:02|19805.
12:36:03|19803.39
12:36:04|19802.48
12:36:05|19800.49
12:36:06|19800.03
12:36:07|19800.4
12:36:09|19800.01
12:36:10|19795.13
12:36:11|19804.48
12:36:12|19804.71
12:36:13|19810.52
12:36:14|19807.93
12:36:14|19811.21
12:36:16|19812.71
12:36:17|19810.31
12:36:18|19808.62
12:36:18|19810.9
12:36:20|19812.77
12:36:21|19812.73
12:36:22|19810.8
12:36:23|19811.54
12:36:24|19805.79
12:36:25|19805.4
12:36:25|19803.5
12:36:27|19804.12
12:36:28|19804.98
12:36:29|19801.57
12:36:30|19803.88
12:36:31|19807.87
12:36:32|19804.36
12:36:33|19803.34
12:36:35|19802.95
12:36:35|19807.19
12:36:37|19810.27
12:36:37|19810.31
12:36:38|19809.57
12:36:39|19810.79
12:36:40|19811.61
12:36:41|19812.53
12:36:42|19811.57
12:36:44|19810.27
12:36:45|19810.84
12:36:45|19811.03
12:36:47|19813.68
12:36:49|19821.64
12:36:49|19819.58
12:36:50|19817.7
12:36:52|19816.88
12:36:52|19820.37
12:36:53|19825.47
12:36:54|19823.1
12:36:55|19825.
12:36:56|19837.65
12:36:57|19837.56
12:36:58|19831.48
12:36:59|19837.09
12:37:00|19838.76
12:37:01|19839.38
12:37:02|19837.85
12:37:03|19845.56
12:37:04|19870.24
12:37:06|19863.3
12:37:07|19849.34
12:37:08|19853.4
12:37:10|19862.12
12:37:10|19860.45
12:37:11|19857.73
12:37:12|19862.11
12:37:13|19864.44
12:37:15|19862.63
12:37:15|19858.11
12:37:16|19857.25
12:37:17|19849.87
12:37:18|19847.42
12:37:20|19841.81
12:37:21|19848.4
12:37:23|19838.76
12:37:23|19838.21
12:37:24|19840.59
12:37:25|19837.12
12:37:26|19833.88
12:37:27|19837.15
12:37:28|19837.41
12:37:29|19841.44
12:37:30|19844.59
12:37:31|19845.54
12:37:33|19846.48
12:37:35|19864.44
12:37:36|19855.25
12:37:36|19853.84
12:37:38|19849.1
12:37:39|19856.56
12:37:40|19856.9
12:37:41|19856.99
12:37:42|19848.52
12:37:43|19850.8
12:37:44|19849.35
12:37:46|19842.08
12:37:47|19842.9
12:37:47|19836.04
12:37:49|19846.58
12:37:50|19848.09
12:37:51|19849.27
12:37:52|19848.22
12:37:53|19849.89
12:37:54|19853.39
12:37:55|19849.32
12:37:56|19850.64
12:37:57|19858.97
12:37:58|19855.97
12:37:59|19860.76
12:38:00|19865.31
12:38:01|19858.79
12:38:03|19853.79
12:38:03|19854.03
12:38:04|19870.63
12:38:05|19865.22
12:38:07|19866.92
12:38:07|19861.73
12:38:09|19860.64
12:38:10|19863.88
12:38:11|19864.49
12:38:11|19858.58
12:38:12|19851.39
12:38:13|19851.98
12:38:15|19853.43
12:38:16|19854.66
12:38:16|19854.62
12:38:17|19857.39
12:38:19|19852.01
12:38:20|19848.99
12:38:21|19845.96
12:38:22|19848.48
12:38:23|19845.72
12:38:24|19845.51
12:38:25|19838.44
12:38:26|19841.99
12:38:27|19839.28
12:38:28|19839.08
12:38:29|19841.58
12:38:30|19837.02
12:38:31|19839.01
12:38:32|19839.85
12:38:33|19840.31
12:38:34|19840.57
12:38:35|19842.31
12:38:36|19841.9
12:38:37|19845.87
12:38:38|19846.
12:38:40|19840.62
12:38:40|19842.83
12:38:41|19835.59
12:38:43|19836.01
12:38:44|19833.95
12:38:45|19834.1
12:38:46|19835.89
12:38:47|19838.25
12:38:48|19838.49
12:38:49|19844.5
12:38:50|19841.05
12:38:51|19840.07
12:38:52|19843.02
12:38:53|19836.61
12:38:54|19834.77
12:38:55|19835.62
12:38:56|19836.55
12:38:56|19837.22
12:38:58|19842.2
12:38:58|19843.43
12:38:59|19842.29
12:39:00|19841.96
12:39:02|19840.54
12:39:03|19838.12
12:39:04|19837.2
12:39:04|19839.24
12:39:05|19836.33
12:39:07|19837.47
12:39:08|19839.
12:39:10|19840.25
12:39:10|19840.04
12:39:11|19835.89
12:39:12|19833.74
12:39:13|19835.82
12:39:14|19835.23
12:39:15|19834.05
12:39:17|19836.78
12:39:18|19836.16
12:39:19|19836.23
12:39:19|19836.46
12:39:21|19835.99
12:39:22|19832.32
12:39:22|19832.13
12:39:24|19831.77
12:39:25|19832.6
12:39:26|19828.
12:39:26|19831.22
12:39:27|19831.07
12:39:29|19827.6
12:39:30|19830.44
12:39:31|19827.37
12:39:32|19829.73
12:39:33|19829.46
12:39:34|19833.
12:39:36|19829.42
12:39:37|19829.11
12:39:38|19825.2
12:39:38|19828.24
12:39:40|19829.85
12:39:41|19836.89
12:39:42|19834.88
12:39:42|19832.78
12:39:44|19836.34
12:39:45|19835.45
12:39:47|19828.59
12:39:47|19823.89
12:39:48|19825.94
12:39:49|19825.27
12:39:50|19827.26
12:39:51|19828.12
12:39:52|19828.42
12:39:53|19828.83
12:39:54|19832.95
12:39:55|19827.86
12:39:56|19830.21
12:39:57|19822.37
12:39:58|19825.98
12:39:59|19825.97
12:40:00|19832.89
12:40:02|19830.28
12:40:02|19827.89
12:40:04|19823.32
12:40:05|19824.9
12:40:06|19821.54
12:40:07|19821.39
12:40:08|19820.9
12:40:09|19818.84
12:40:10|19818.73
12:40:11|19819.39
12:40:12|19820.18
12:40:13|19822.91
12:40:14|19821.29
12:40:14|19822.1
12:40:16|19817.79
12:40:17|19818.
12:40:18|19818.84
12:40:19|19815.73
12:40:19|19813.24
12:40:20|19813.75
12:40:22|19812.16
12:40:23|19810.33
12:40:24|19806.99
12:40:25|19805.9
12:40:26|19810.84
12:40:27|19808.07
12:40:28|19810.07
12:40:28|19815.51
12:40:29|19814.09
12:40:31|19813.37
12:40:32|19813.97
12:40:32|19814.58
12:40:34|19816.22
12:40:34|19815.26
12:40:37|19817.68
12:40:37|19814.02
12:40:38|19814.49
12:40:39|19815.44
12:40:41|19811.38
12:40:42|19809.8
12:40:43|19814.97
12:40:44|19819.97
12:40:44|19819.65
12:40:46|19819.98
12:40:47|19822.47
12:40:48|19823.93
12:40:49|19826.54
12:40:49|19825.81
12:40:51|19824.63
12:40:53|19825.8
12:40:53|19824.95
12:40:54|19826.34
12:40:55|19833.43
12:40:56|19832.45
12:40:58|19833.17
12:40:59|19832.22
12:41:00|19829.79
12:41:00|19830.22
12:41:02|19830.61
12:41:03|19826.
12:41:04|19824.16
12:41:05|19823.02
12:41:06|19820.4
12:41:07|19820.71
12:41:08|19817.27
12:41:09|19817.62
12:41:11|19817.65
12:41:12|19817.99
12:41:14|19818.94
12:41:14|19819.04
12:41:15|19820.15
12:41:16|19819.2
12:41:17|19818.16
12:41:18|19819.25
12:41:19|19817.45
12:41:20|19816.34
12:41:21|19812.01
12:41:22|19815.53
12:41:23|19819.31
12:41:24|19818.86
12:41:25|19820.7
12:41:26|19820.14
12:41:27|19820.86
12:41:28|19819.58
12:41:29|19817.9
12:41:30|19819.27
12:41:32|19814.6
12:41:33|19813.2
12:41:34|19821.54
12:41:35|19817.07
12:41:36|19821.93
12:41:38|19821.23
12:41:38|19821.22
12:41:39|19819.24
12:41:40|19815.5
12:41:41|19813.04
12:41:43|19810.52
12:41:44|19810.61
12:41:45|19810.49
12:41:46|19822.17
12:41:47|19820.5
12:41:48|19821.48
12:41:49|19824.92
12:41:50|19828.23
12:41:51|19823.9
12:41:52|19823.51
12:41:53|19819.8
12:41:54|19825.01
12:41:55|19825.13
12:41:56|19823.92
12:41:57|19822.24
12:41:58|19822.05
12:41:59|19822.83
12:42:00|19823.72
12:42:02|19818.71
12:42:02|19818.37
12:42:03|19813.09
12:42:04|19812.58
12:42:05|19812.86
12:42:06|19807.7
12:42:07|19811.3
12:42:08|19814.72
12:42:09|19814.5
12:42:10|19814.12
12:42:11|19819.09
12:42:13|19806.79
12:42:14|19809.21
12:42:15|19808.53
12:42:16|19808.64
12:42:17|19808.71
12:42:18|19808.46
12:42:19|19806.87
12:42:20|19806.17
12:42:21|19805.11
12:42:22|19806.12
12:42:23|19804.12
12:42:24|19804.79
12:42:25|19802.32
12:42:26|19804.54
12:42:27|19804.1
12:42:28|19804.28
12:42:29|19798.61
12:42:30|19799.73
12:42:31|19798.97
12:42:32|19798.66
12:42:34|19794.9
12:42:34|19792.24
12:42:35|19795.2
12:42:36|19795.02
12:42:38|19790.44
12:42:39|19785.76
12:42:40|19790.89
12:42:41|19796.99
12:42:42|19793.37
12:42:42|19790.7
12:42:45|19788.58
12:42:45|19782.04
12:42:46|19783.45
12:42:47|19790.58
12:42:48|19787.83
12:42:49|19789.99
12:42:50|19795.41
12:42:52|19791.07
12:42:53|19789.24
12:42:54|19788.83
12:42:55|19785.74
12:42:56|19786.96
12:42:57|19791.27
12:42:58|19789.42
12:42:59|19789.54
12:43:00|19788.76
12:43:01|19786.91
12:43:02|19782.24
12:43:03|19783.44
12:43:04|19782.85
12:43:05|19790.
12:43:06|19793.8
12:43:07|19791.93
12:43:08|19793.34
12:43:09|19792.35
12:43:10|19791.12
12:43:11|19789.42
12:43:13|19788.48
12:43:14|19788.81
12:43:15|19787.41
12:43:16|19788.38
12:43:17|19782.48
12:43:19|19792.65
12:43:20|19788.43
12:43:21|19789.29
12:43:22|19791.78
12:43:23|19791.37
12:43:24|19786.47
12:43:25|19787.33
12:43:26|19783.69
12:43:27|19785.82
12:43:28|19791.4
12:43:29|19793.11
12:43:30|19795.54
12:43:31|19796.18
12:43:32|19796.22
12:43:33|19795.39
12:43:34|19798.68
12:43:35|19797.67
12:43:36|19799.59
12:43:37|19800.63
12:43:38|19797.45
12:43:39|19798.35
12:43:40|19797.55
12:43:41|19798.64
12:43:42|19795.47
12:43:43|19790.65
12:43:44|19794.34
12:43:45|19792.48
12:43:46|19795.95
12:43:47|19796.13
12:43:48|19793.45
12:43:49|19791.89
12:43:50|19794.41
12:43:51|19794.38
12:43:52|19795.47
12:43:53|19796.8
12:43:54|19791.03
12:43:55|19789.43
12:43:57|19786.72
12:43:57|19789.94
12:43:58|19789.95
12:44:00|19790.43
12:44:01|19791.86
12:44:02|19787.19
12:44:03|19787.37
12:44:04|19786.23
12:44:05|19782.14
12:44:07|19784.46
12:44:07|19783.67
12:44:09|19783.19
12:44:09|19782.38
12:44:11|19784.79
12:44:11|19781.6
12:44:12|19787.33
12:44:14|19790.02
12:44:16|19781.24
12:44:16|19780.51
12:44:18|19776.1
12:44:19|19780.76
12:44:20|19778.21
12:44:20|19777.77
12:44:22|19777.88
12:44:24|19776.2
12:44:24|19779.45
12:44:25|19776.8
12:44:26|19779.57
12:44:28|19778.02
12:44:29|19779.58
12:44:29|19775.25
12:44:31|19776.51
12:44:32|19776.86
12:44:33|19785.07
12:44:34|19781.86
12:44:35|19784.29
12:44:36|19782.09
12:44:37|19784.71
12:44:38|19785.24
12:44:38|19787.59
12:44:39|19783.33
12:44:40|19785.12
12:44:42|19784.07
12:44:44|19784.92
12:44:44|19784.71
12:44:46|19790.61
12:44:47|19791.19
12:44:48|19791.88
12:44:49|19792.89
12:44:50|19797.36
12:44:51|19794.98
12:44:52|19793.12
12:44:52|19796.91
12:44:54|19794.46
12:44:55|19794.25
12:44:56|19791.88
12:44:57|19795.07
12:44:58|19796.61
12:44:59|19800.11
12:45:00|19798.1
12:45:01|19791.87
12:45:01|19791.83
12:45:04|19788.83
12:45:04|19785.99
12:45:05|19787.15
12:45:06|19786.82
12:45:08|19783.8
12:45:08|19782.78
12:45:10|19787.61
12:45:11|19783.58
12:45:11|19777.9
12:45:13|19777.71
12:45:14|19779.52
12:45:16|19776.94
12:45:16|19781.72
12:45:17|19780.39
12:45:18|19782.46
12:45:20|19782.32
12:45:20|19782.53
12:45:22|19782.47
12:45:23|19783.2
12:45:24|19783.15
12:45:25|19782.82
12:45:26|19783.92
12:45:27|19783.34
12:45:28|19785.74
12:45:28|19789.75
12:45:29|19790.97
12:45:31|19787.12
12:45:31|19783.95
12:45:33|19784.23
12:45:34|19785.1
12:45:35|19784.2
12:45:37|19786.32
12:45:37|19786.97
12:45:38|19784.61
12:45:39|19785.5
12:45:41|19790.74
12:45:42|19794.44
12:45:44|19793.71
12:45:44|19793.37
12:45:45|19790.23
12:45:47|19790.28
12:45:49|19790.64
12:45:49|19790.1
12:45:50|19792.64
12:45:51|19793.49
12:45:52|19795.21
12:45:53|19794.75
12:45:54|19794.19
12:45:56|19791.88
12:45:57|19792.52
12:45:58|19796.34
12:45:59|19795.67
12:45:59|19797.98
12:46:02|19795.62
12:46:02|19796.65
12:46:03|19797.27
12:46:04|19796.64
12:46:05|19798.21
12:46:06|19796.3
12:46:07|19799.8
12:46:08|19796.94
12:46:10|19801.61
12:46:11|19798.42
12:46:11|19799.48
12:46:13|19799.31
12:46:13|19801.69
12:46:15|19803.86
12:46:16|19800.56
12:46:17|19803.83
12:46:18|19808.
12:46:19|19807.85
12:46:20|19806.73
12:46:21|19808.3
12:46:21|19809.78
12:46:24|19809.76
12:46:24|19812.34
12:46:25|19810.16
12:46:26|19812.23
12:46:28|19811.56
12:46:29|19814.21
12:46:30|19811.56
12:46:31|19811.57
12:46:32|19814.55
12:46:33|19811.62
12:46:34|19805.18
12:46:34|19807.12
12:46:36|19808.56
12:46:37|19806.66
12:46:37|19808.68
12:46:39|19808.51
12:46:39|19808.04
12:46:41|19807.42
12:46:43|19809.02
12:46:44|19811.46
12:46:46|19811.59
12:46:47|19812.99
12:46:48|19816.43
12:46:48|19814.33
12:46:50|19813.76
12:46:51|19812.75
12:46:51|19815.97
12:46:54|19811.13
12:46:54|19809.09
12:46:55|19810.73
12:46:56|19809.06
12:46:58|19809.13
12:46:59|19809.99
12:47:00|19812.76
12:47:01|19812.53
12:47:02|19814.07
12:47:04|19814.85
12:47:04|19818.53
12:47:05|19818.88
12:47:06|19819.
12:47:07|19820.53
12:47:09|19818.89
12:47:10|19818.83
12:47:10|19818.86
12:47:12|19817.49
12:47:13|19816.55
12:47:13|19818.43
12:47:15|19822.
12:47:17|19819.87
12:47:17|19821.65
12:47:18|19818.78
12:47:19|19823.52
12:47:20|19823.55
12:47:21|19820.63
12:47:22|19823.74
12:47:24|19823.55
12:47:26|19821.38
12:47:26|19817.3
12:47:27|19817.82
12:47:28|19813.5
12:47:29|19817.85
12:47:30|19813.
12:47:31|19813.64
12:47:33|19817.85
12:47:33|19817.46
12:47:34|19813.5
12:47:35|19814.9
12:47:36|19816.63
12:47:37|19811.87
12:47:38|19814.92
12:47:39|19814.11
12:47:40|19813.03
12:47:41|19812.45
12:47:43|19810.36
12:47:43|19811.67
12:47:45|19806.85
12:47:47|19805.57
12:47:47|19812.49
12:47:48|19812.47
12:47:49|19809.75
12:47:50|19811.36
12:47:51|19809.8
12:47:52|19814.49
12:47:53|19813.3
12:47:54|19814.49
12:47:55|19812.29
12:47:56|19812.18
12:47:57|19811.82
12:47:58|19815.83
12:47:59|19814.29
12:48:00|19811.93
12:48:02|19811.55
12:48:03|19810.38
12:48:04|19805.4
12:48:05|19805.34
12:48:06|19804.37
12:48:08|19806.33
12:48:08|19806.64
12:48:09|19806.35
12:48:10|19805.22
12:48:11|19807.42
12:48:12|19805.46
12:48:13|19802.
12:48:14|19802.15
12:48:15|19803.11
12:48:16|19803.7
12:48:17|19797.7
12:48:18|19797.92
12:48:19|19799.65
12:48:20|19797.88
12:48:21|19795.73
12:48:22|19788.3
12:48:23|19787.03
12:48:24|19783.
12:48:25|19784.23
12:48:26|19787.78
12:48:27|19780.74
12:48:28|19780.43
12:48:29|19776.59
12:48:30|19779.85
12:48:31|19774.98
12:48:32|19776.28
12:48:33|19777.11
12:48:34|19777.55
12:48:35|19775.86
12:48:36|19777.51
12:48:37|19777.95
12:48:38|19778.77
12:48:40|19779.61
12:48:41|19780.33
12:48:41|19775.09
12:48:42|19779.7
12:48:44|19777.85
12:48:45|19777.28
12:48:45|19776.14
12:48:47|19783.18
12:48:48|19777.02
12:48:49|19778.5
12:48:49|19778.5
12:48:51|19777.13
12:48:52|19777.57
12:48:52|19777.01
12:48:54|19775.81
12:48:55|19773.43
12:48:55|19773.46
12:48:57|19775.34
12:48:58|19774.06
12:48:59|19773.13
12:49:00|19772.66
12:49:01|19774.66
12:49:03|19774.62
12:49:03|19776.32
12:49:04|19773.18
12:49:05|19778.28
12:49:06|19776.01
12:49:07|19778.09
12:49:08|19776.99
12:49:09|19777.95
12:49:10|19776.82
12:49:12|19779.98
12:49:13|19777.62
12:49:14|19778.36
12:49:14|19778.81
12:49:15|19777.44
12:49:17|19778.35
12:49:18|19776.87
12:49:19|19779.9
12:49:20|19776.99
12:49:22|19779.88
12:49:23|19779.88
12:49:23|19779.9
12:49:24|19780.8
12:49:26|19780.71
12:49:26|19782.97
12:49:27|19778.
12:49:28|19778.28
12:49:29|19778.57
12:49:30|19780.04
12:49:31|19779.61
12:49:33|19782.03
12:49:34|19781.82
12:49:35|19780.4
12:49:35|19779.54
12:49:37|19779.62
12:49:37|19784.6
12:49:39|19787.49
12:49:40|19785.73
12:49:40|19785.56
12:49:42|19786.86
12:49:43|19786.96
12:49:43|19787.
12:49:45|19786.92
12:49:47|19785.33
12:49:48|19786.95
12:49:49|19785.77
12:49:49|19784.95
12:49:51|19782.41
12:49:52|19783.58
12:49:53|19783.37
12:49:54|19786.95
12:49:55|19785.88
12:49:55|19787.26
12:49:56|19787.55
12:49:58|19785.16
12:49:59|19786.61
12:50:00|19788.48
12:50:01|19784.97
12:50:02|19783.85
12:50:03|19786.17
12:50:04|19783.84
12:50:05|19789.41
12:50:05|19786.25
12:50:07|19783.97
12:50:08|19782.98
12:50:08|19781.52
12:50:09|19782.13
12:50:11|19779.92
12:50:12|19777.06
12:50:14|19782.04
12:50:14|19785.87
12:50:16|19778.46
12:50:16|19778.24
12:50:18|19776.04
12:50:18|19773.02
12:50:20|19776.87
12:50:21|19776.2
12:50:21|19775.42
12:50:22|19772.56
12:50:23|19774.62
12:50:24|19773.36
12:50:25|19775.45
12:50:27|19773.91
12:50:27|19776.09
12:50:28|19776.87
12:50:29|19778.12
12:50:30|19777.
12:50:31|19776.89
12:50:33|19774.15
12:50:33|19773.16
12:50:35|19775.77
12:50:36|19776.12
12:50:37|19773.57
12:50:37|19774.68
12:50:39|19777.09
12:50:39|19779.23
12:50:40|19778.89
12:50:41|19774.31
12:50:42|19775.62
12:50:44|19774.79
12:50:45|19774.85
12:50:46|19775.74
12:50:47|19776.16
12:50:49|19774.27
12:50:50|19769.69
12:50:50|19773.7
12:50:51|19773.96
12:50:52|19773.14
12:50:54|19771.61
12:50:55|19772.2
12:50:56|19773.61
12:50:57|19770.2
12:50:58|19773.1
12:50:59|19769.85
12:51:01|19769.2
12:51:02|19772.46
12:51:02|19773.57
12:51:03|19770.2
12:51:04|19772.5
12:51:05|19774.05
12:51:06|19774.26
12:51:07|19774.48
12:51:08|19769.68
12:51:09|19777.55
12:51:10|19779.99
12:51:11|19779.61
12:51:13|19777.14
12:51:14|19777.15
12:51:14|19777.16
12:51:16|19773.1
12:51:17|19769.71
12:51:18|19773.
12:51:19|19773.29
12:51:20|19774.74
12:51:21|19778.88
12:51:23|19779.07
12:51:23|19779.53
12:51:24|19780.99
12:51:25|19781.03
12:51:26|19781.09
12:51:27|19782.78
12:51:29|19781.06
12:51:29|19782.72
12:51:30|19785.1
12:51:31|19785.17
12:51:32|19784.42
12:51:33|19782.72
12:51:35|19786.4
12:51:36|19781.5
12:51:37|19780.86
12:51:37|19781.06
12:51:38|19781.8
12:51:39|19779.7
12:51:40|19783.03
12:51:41|19781.05
12:51:43|19778.55
12:51:44|19780.65
12:51:45|19782.23
12:51:46|19783.62
12:51:48|19783.07
12:51:49|19782.26
12:51:50|19779.58
12:51:52|19780.3
12:51:52|19782.85
12:51:54|19781.72
12:51:55|19781.08
12:51:56|19781.08
12:51:58|19779.45
12:51:59|19780.37
12:51:59|19780.38
12:52:00|19782.36
12:52:02|19781.51
12:52:03|19780.37
12:52:03|19780.71
12:52:05|19783.46
12:52:06|19776.11
12:52:08|19778.2
12:52:09|19779.9
12:52:09|19775.72
12:52:10|19777.67
12:52:11|19776.54
12:52:12|19777.02
12:52:13|19778.2
12:52:14|19771.24
12:52:16|19771.76
12:52:17|19770.75
12:52:18|19772.41
12:52:19|19775.18
12:52:20|19778.53
12:52:21|19784.6
12:52:22|19777.24
12:52:23|19781.09
12:52:25|19783.11
12:52:25|19782.34
12:52:26|19778.79
12:52:27|19775.61
12:52:28|19774.
12:52:29|19775.58
12:52:30|19772.99
12:52:31|19773.43
12:52:32|19774.36
12:52:33|19775.58
12:52:34|19777.76
12:52:35|19781.67
12:52:36|19782.7
12:52:38|19784.86
12:52:38|19783.72
12:52:39|19785.36
12:52:40|19785.18
12:52:41|19783.3
12:52:42|19782.24
12:52:43|19785.86
12:52:44|19780.05
12:52:45|19782.21
12:52:46|19782.21
12:52:47|19781.93
12:52:49|19782.62
12:52:50|19784.49
12:52:52|19785.42
12:52:52|19783.7
12:52:53|19781.94
12:52:54|19780.82
12:52:55|19779.88
12:52:56|19778.65
12:52:58|19778.81
12:52:59|19779.4
12:53:00|19778.83
12:53:00|19775.19
12:53:02|19773.49
12:53:03|19773.42
12:53:03|19775.15
12:53:04|19775.89
12:53:06|19777.11
12:53:07|19775.33
12:53:08|19776.96
12:53:09|19773.93
12:53:09|19775.84
12:53:11|19777.48
12:53:12|19777.32
12:53:13|19779.54
12:53:14|19778.2
12:53:15|19779.78
12:53:16|19778.96
12:53:16|19778.89
12:53:18|19780.27
12:53:19|19779.69
12:53:20|19780.82
12:53:20|19782.12
12:53:22|19780.56
12:53:23|19780.41
12:53:24|19778.45
12:53:25|19780.67
12:53:26|19781.34
12:53:27|19781.35
12:53:27|19779.65
12:53:29|19779.91
12:53:31|19779.6
12:53:31|19782.16
12:53:32|19780.33
12:53:33|19781.47
12:53:34|19782.9
12:53:35|19781.75
12:53:36|19785.16
12:53:37|19785.08
12:53:38|19787.4
12:53:39|19788.1
12:53:40|19787.59
12:53:41|19784.87
12:53:42|19786.56
12:53:43|19786.6
12:53:44|19785.99
12:53:45|19785.3
12:53:46|19785.32
12:53:47|19785.31
12:53:49|19783.27
12:53:50|19785.37
12:53:51|19783.61
12:53:52|19784.04
12:53:53|19783.75
12:53:54|19784.98
12:53:55|19785.29
12:53:56|19785.01
12:53:57|19785.04
12:53:58|19778.43
12:53:59|19776.98
12:54:00|19772.3
12:54:01|19776.41
12:54:02|19773.6
12:54:03|19774.58
12:54:04|19770.56
12:54:05|19772.39
12:54:06|19781.24
12:54:08|19778.44
12:54:08|19780.1
12:54:10|19784.19
12:54:11|19784.04
12:54:11|19787.61
12:54:12|19786.44
12:54:13|19784.76
12:54:15|19782.05
12:54:17|19783.52
12:54:17|19782.49
12:54:18|19781.92
12:54:19|19780.
12:54:20|19781.4
12:54:22|19780.77
12:54:23|19781.14
12:54:24|19784.21
12:54:25|19783.53
12:54:26|19782.31
12:54:27|19781.03
12:54:28|19781.61
12:54:29|19782.1
12:54:30|19779.14
12:54:31|19779.12
12:54:32|19778.49
12:54:33|19778.53
12:54:34|19780.72
12:54:35|19780.12
12:54:36|19780.15
12:54:37|19785.
12:54:38|19784.32
12:54:39|19783.52
12:54:40|19782.76
12:54:41|19780.15
12:54:42|19786.1
12:54:43|19785.08
12:54:44|19783.45
12:54:45|19781.63
12:54:46|19783.27
12:54:47|19783.43
12:54:48|19782.09
12:54:50|19783.44
12:54:50|19782.98
12:54:51|19783.89
12:54:52|19782.99
12:54:54|19783.95
12:54:55|19783.54
12:54:56|19784.03
12:54:58|19783.39
12:54:58|19784.5
12:54:59|19783.03
12:55:01|19781.22
12:55:01|19782.92
12:55:03|19782.78
12:55:04|19779.58
12:55:05|19781.24
12:55:06|19783.7
12:55:07|19782.48
12:55:08|19782.87
12:55:09|19783.62
12:55:10|19784.89
12:55:11|19788.53
12:55:12|19790.89
12:55:13|19791.98
12:55:14|19791.49
12:55:15|19791.39
12:55:16|19787.97
12:55:18|19793.39
12:55:19|19789.43
12:55:20|19790.64
12:55:21|19790.38
12:55:22|19792.1
12:55:23|19791.96
12:55:25|19791.28
12:55:25|19791.49
12:55:26|19786.97
12:55:27|19789.8
12:55:28|19786.42
12:55:29|19789.23
12:55:30|19783.68
12:55:31|19783.86
12:55:32|19782.91
12:55:33|19780.3
12:55:34|19782.88
12:55:35|19781.35
12:55:36|19782.26
12:55:37|19783.49
12:55:38|19784.22
12:55:39|19787.24
12:55:40|19788.02
12:55:41|19784.25
12:55:42|19787.36
12:55:43|19788.02
12:55:44|19788.08
12:55:46|19790.38
12:55:47|19788.47
12:55:48|19786.61
12:55:49|19786.6
12:55:50|19788.34
12:55:51|19786.98
12:55:52|19788.43
12:55:53|19787.73
12:55:54|19786.61
12:55:55|19787.92
12:55:57|19790.34
12:55:58|19790.95
12:55:59|19790.16
12:56:01|19791.84
12:56:02|19785.16
12:56:03|19783.27
12:56:04|19783.72
12:56:05|19783.97
12:56:07|19784.72
12:56:08|19781.21
12:56:09|19779.91
12:56:10|19776.48
12:56:11|19775.47
12:56:12|19769.44
12:56:14|19770.54
12:56:14|19769.58
12:56:15|19772.42
12:56:17|19771.32
12:56:18|19772.39
12:56:18|19772.75
12:56:20|19773.29
12:56:20|19769.59
12:56:21|19768.16
12:56:22|19769.25
12:56:24|19768.4
12:56:25|19769.33
12:56:26|19773.57
12:56:27|19770.09
12:56:28|19770.98
12:56:29|19771.65
12:56:30|19771.59
12:56:31|19769.95
12:56:32|19769.96
12:56:33|19767.83
12:56:34|19770.7
12:56:35|19767.66
12:56:36|19768.04
12:56:37|19770.46
12:56:38|19768.5
12:56:39|19768.47
12:56:40|19770.96
12:56:41|19773.43
12:56:42|19772.71
12:56:43|19772.99
12:56:44|19769.22
12:56:45|19772.2
12:56:46|19769.85
12:56:47|19775.89
12:56:48|19771.98
12:56:49|19771.3
12:56:50|19771.55
12:56:51|19770.
12:56:52|19771.2
12:56:53|19770.05
12:56:55|19770.01
12:56:55|19769.87
12:56:58|19769.9
12:56:58|19768.89
12:57:00|19772.01
12:57:01|19771.44
12:57:01|19772.37
12:57:03|19771.47
12:57:04|19775.04
12:57:05|19774.84
12:57:06|19774.85
12:57:07|19773.43
12:57:08|19774.28
12:57:09|19773.76
12:57:10|19773.75
12:57:10|19771.21
12:57:12|19771.71
12:57:13|19772.69
12:57:14|19770.54
12:57:15|19771.01
12:57:17|19772.01
12:57:18|19770.29
12:57:19|19769.83
12:57:20|19771.99
12:57:22|19771.78
12:57:22|19772.88
12:57:23|19773.4
12:57:24|19772.73
12:57:25|19773.51
12:57:26|19770.97
12:57:27|19772.96
12:57:29|19776.68
12:57:30|19776.
12:57:31|19773.66
12:57:32|19772.27
12:57:33|19774.09
12:57:34|19771.35
12:57:34|19773.4
12:57:36|19770.72
12:57:37|19770.46
12:57:38|19769.72
12:57:39|19769.52
12:57:40|19764.99
12:57:41|19768.57
12:57:41|19767.64
12:57:43|19764.59
12:57:43|19761.53
12:57:45|19762.16
12:57:45|19762.69
12:57:46|19762.14
12:57:48|19762.71
12:57:49|19760.
12:57:50|19758.89
12:57:51|19758.12
12:57:52|19760.32
12:57:53|19759.48
12:57:53|19762.38
12:57:55|19761.11
12:57:55|19759.37
12:57:57|19761.32
12:57:59|19755.56
12:57:59|19755.57
12:58:00|19757.48
12:58:01|19756.12
12:58:03|19755.53
12:58:05|19757.55
12:58:05|19759.15
12:58:07|19756.83
12:58:07|19758.66
12:58:09|19758.36
12:58:09|19756.44
12:58:10|19757.31
12:58:11|19757.72
12:58:12|19757.92
12:58:13|19757.7
12:58:14|19755.92
12:58:15|19757.44
12:58:16|19757.99
12:58:17|19760.89
12:58:18|19763.12
12:58:19|19759.98
12:58:21|19760.95
12:58:22|19760.12
12:58:23|19762.61
12:58:23|19764.52
12:58:25|19761.07
12:58:26|19762.3
12:58:27|19762.56
12:58:28|19762.57
12:58:29|19762.59
12:58:30|19762.59
12:58:31|19763.84
12:58:31|19762.36
12:58:32|19762.09
12:58:34|19759.61
12:58:34|19768.68
12:58:36|19773.67
12:58:38|19782.43
12:58:38|19782.43
12:58:39|19784.05
12:58:40|19787.18
12:58:41|19791.03
12:58:42|19788.12
12:58:43|19787.71
12:58:45|19783.46
12:58:46|19781.35
12:58:47|19782.54
12:58:48|19782.46
12:58:49|19781.24
12:58:50|19781.91
12:58:51|19782.55
12:58:52|19781.6
12:58:53|19788.12
12:58:54|19788.82
12:58:55|19786.9
12:58:56|19788.07
12:58:58|19791.25
12:58:59|19790.59
12:58:59|19792.13
12:59:00|19790.98
12:59:02|19790.81
12:59:03|19784.61
12:59:04|19791.12
12:59:05|19796.71
12:59:06|19794.92
12:59:07|19795.7
12:59:09|19791.28
12:59:10|19793.03
12:59:11|19793.66
12:59:11|19798.68
12:59:13|19798.88
12:59:14|19797.78
12:59:15|19795.8
12:59:16|19795.28
12:59:17|19795.51
12:59:18|19797.99
12:59:19|19798.83
12:59:19|19804.24
12:59:20|19800.81
12:59:22|19801.11
12:59:23|19800.91
12:59:23|19800.49
12:59:25|19799.67
12:59:26|19802.97
12:59:27|19803.
12:59:28|19802.61
12:59:29|19800.
12:59:30|19796.01
12:59:31|19793.42
12:59:32|19790.99
12:59:33|19789.66
12:59:34|19791.81
12:59:35|19787.89
12:59:35|19791.89
12:59:37|19791.46
12:59:37|19796.8
12:59:39|19794.83
12:59:40|19793.45
12:59:41|19798.76
12:59:42|19802.62
12:59:43|19802.42
12:59:44|19796.33
12:59:45|19796.23
12:59:46|19797.38
12:59:47|19796.89
12:59:48|19796.52
12:59:49|19796.26
12:59:50|19797.81
12:59:51|19794.22
12:59:52|19795.59
12:59:54|19789.23
12:59:54|19786.69
12:59:56|19790.4
12:59:57|19788.91
12:59:58|19788.5
13:00:00|19783.6
13:00:01|19779.43
13:00:03|19780.81
13:00:04|19779.07
13:00:05|19778.24
13:00:06|19781.69
13:00:07|19781.68
13:00:08|19784.69
13:00:09|19780.75
13:00:10|19780.77
13:00:11|19778.24
13:00:12|19781.02
13:00:13|19779.99
13:00:14|19783.45
13:00:15|19782.65
13:00:16|19782.03
13:00:17|19780.14
13:00:17|19779.58
13:00:19|19775.57
13:00:20|19779.74
13:00:21|19777.96
13:00:22|19783.09
13:00:23|19782.06
13:00:24|19785.1
13:00:25|19785.48
13:00:26|19785.
13:00:27|19781.44
13:00:28|19781.61
13:00:29|19781.99
13:00:30|19784.47
13:00:31|19783.6
13:00:32|19783.55
13:00:33|19780.74
13:00:34|19781.
13:00:35|19782.15
13:00:36|19783.29
13:00:37|19782.69
13:00:38|19782.17
13:00:39|19782.18
13:00:40|19781.01
13:00:41|19781.45
13:00:42|19780.17
13:00:43|19781.61
13:00:44|19781.63
13:00:45|19780.98
13:00:46|19778.05
13:00:47|19780.21
13:00:48|19779.35
13:00:49|19779.15
13:00:50|19779.07
13:00:51|19778.63
13:00:52|19784.19
13:00:53|19783.72
13:00:54|19781.83
13:00:55|19780.36
13:00:56|19780.8
13:00:57|19781.2
13:00:58|19782.36
13:00:59|19786.74
13:01:00|19791.05
13:01:01|19788.59
13:01:02|19789.01
13:01:04|19787.82
13:01:05|19788.14
13:01:06|19785.34
13:01:07|19787.71
13:01:08|19788.11
13:01:09|19791.26
13:01:10|19789.44
13:01:11|19789.7
13:01:13|19793.94
13:01:13|19794.11
13:01:14|19794.8
13:01:15|19792.11
13:01:16|19795.44
13:01:17|19795.25
13:01:18|19795.13
13:01:19|19792.62
13:01:21|19793.13
13:01:21|19793.85
13:01:22|19794.39
13:01:23|19793.75
13:01:25|19795.56
13:01:25|19792.62
13:01:27|19792.98
13:01:27|19793.8
13:01:29|19792.33
13:01:29|19793.11
13:01:31|19795.57
13:01:31|19793.05
13:01:32|19793.05
13:01:33|19791.98
13:01:35|19794.06
13:01:35|19794.09
13:01:37|19794.35
13:01:38|19787.41
13:01:39|19789.75
13:01:39|19787.82
13:01:41|19796.47
13:01:42|19793.29
13:01:43|19793.16
13:01:44|19794.92
13:01:45|19794.89
13:01:47|19791.96
13:01:47|19787.65
13:01:49|19781.1
13:01:49|19780.98
13:01:50|19779.18
13:01:51|19780.99
13:01:53|19779.96
13:01:53|19779.77
13:01:55|19780.48
13:01:56|19780.07
13:01:57|19779.36
13:01:58|19780.75
13:01:59|19781.21
13:02:00|19781.95
13:02:01|19783.81
13:02:03|19786.21
13:02:04|19787.19
13:02:05|19786.88
13:02:06|19786.87
13:02:07|19786.61
13:02:08|19786.8
13:02:09|19781.43
13:02:10|19782.04
13:02:11|19782.26
13:02:12|19780.34
13:02:13|19789.08
13:02:14|19788.02
13:02:15|19789.57
13:02:16|19791.5
13:02:18|19794.34
13:02:18|19790.98
13:02:19|19791.41
13:02:20|19789.43
13:02:21|19790.04
13:02:22|19790.6
13:02:23|19789.64
13:02:24|19787.5
13:02:25|19791.8
13:02:26|19792.49
13:02:27|19792.48
13:02:28|19785.9
13:02:30|19785.73
13:02:30|19786.78
13:02:31|19784.6
13:02:32|19787.27
13:02:33|19783.5
13:02:34|19783.54
13:02:35|19782.33
13:02:36|19785.72
13:02:38|19792.63
13:02:38|19793.78
13:02:40|19796.99
13:02:41|19796.14
13:02:43|19796.87
13:02:43|19796.98
13:02:44|19799.
13:02:45|19801.28
13:02:46|19801.98
13:02:47|19802.28
13:02:49|19798.6
13:02:50|19800.54
13:02:52|19804.83
13:02:52|19806.7
13:02:53|19804.08
13:02:54|19803.93
13:02:56|19801.55
13:02:56|19799.62
13:02:57|19802.76
13:02:58|19801.6
13:03:00|19802.81
13:03:01|19797.65
13:03:03|19797.64
13:03:03|19800.8
13:03:04|19804.22
13:03:05|19799.88
13:03:06|19798.03
13:03:07|19801.14
13:03:08|19798.74
13:03:09|19801.62
13:03:10|19803.88
13:03:11|19800.58
13:03:12|19799.26
13:03:13|19798.57
13:03:14|19800.73
13:03:16|19796.85
13:03:17|19797.94
13:03:18|19800.84
13:03:19|19800.69
13:03:20|19800.81
13:03:21|19803.22
13:03:22|19802.18
13:03:23|19800.49
13:03:24|19804.74
13:03:25|19803.
13:03:26|19802.82
13:03:26|19804.18
13:03:28|19808.
13:03:29|19806.6
13:03:29|19808.42
13:03:31|19807.74
13:03:32|19807.69
13:03:33|19808.8
13:03:34|19808.8
13:03:35|19810.
13:03:36|19808.1
13:03:37|19811.19
13:03:38|19811.3
13:03:38|19814.34
13:03:41|19814.91
13:03:41|19815.68
13:03:43|19818.52
13:03:44|19812.08
13:03:45|19813.64
13:03:46|19808.89
13:03:47|19810.31
13:03:48|19811.51
13:03:48|19808.69
13:03:50|19814.66
13:03:50|19810.8
13:03:52|19808.91
13:03:52|19811.88
13:03:54|19814.48
13:03:55|19813.01
13:03:56|19812.38
13:03:57|19814.51
13:03:58|19812.57
13:04:00|19812.74
13:04:00|19809.16
13:04:01|19810.94
13:04:03|19812.83
13:04:04|19811.12
13:04:06|19813.5
13:04:06|19815.06
13:04:07|19815.03
13:04:09|19813.63
13:04:10|19814.59
13:04:11|19811.31
13:04:12|19811.71
13:04:12|19812.29
13:04:14|19812.57
13:04:15|19811.89
13:04:16|19809.14
13:04:17|19809.24
13:04:18|19810.95
13:04:18|19809.91
13:04:20|19811.56
13:04:21|19813.23
13:04:23|19811.2
13:04:24|19813.72
13:04:25|19812.78
13:04:27|19811.15
13:04:27|19810.8
13:04:28|19813.99
13:04:29|19811.57
13:04:30|19812.36
13:04:31|19812.33
13:04:32|19811.05
13:04:33|19811.23
13:04:34|19812.15
13:04:35|19808.69
13:04:37|19810.49
13:04:38|19812.77
13:04:38|19811.68
13:04:39|19814.18
13:04:40|19818.8
13:04:42|19817.72
13:04:43|19817.51
13:04:44|19815.13
13:04:45|19812.57
13:04:46|19811.19
13:04:48|19811.7
13:04:48|19811.91
13:04:49|19813.05
13:04:50|19816.54
13:04:51|19817.46
13:04:52|19815.84
13:04:53|19813.89
13:04:54|19816.62
13:04:55|19816.65
13:04:56|19817.97
13:04:57|19817.32
13:04:58|19815.84
13:05:00|19814.44
13:05:02|19815.47
13:05:02|19815.28
13:05:03|19817.98
13:05:04|19821.24
13:05:06|19812.48
13:05:07|19812.48
13:05:08|19810.52
13:05:10|19810.8
13:05:10|19814.36
13:05:11|19813.13
13:05:12|19812.92
13:05:13|19812.9
13:05:15|19813.42
13:05:15|19813.39
13:05:16|19810.46
13:05:17|19813.11
13:05:18|19812.03
13:05:19|19812.06
13:05:20|19814.88
13:05:22|19814.
13:05:23|19814.05
13:05:24|19806.29
13:05:25|19805.22
13:05:26|19806.54
13:05:28|19805.06
13:05:29|19810.25
13:05:30|19806.91
13:05:31|19811.25
13:05:33|19809.87
13:05:33|19808.62
13:05:35|19808.71
13:05:35|19811.47
13:05:36|19811.47
13:05:37|19810.78
13:05:38|19810.45
13:05:40|19806.32
13:05:41|19804.14
13:05:42|19806.55
13:05:43|19804.17
13:05:44|19804.34
13:05:45|19803.76
13:05:46|19802.7
13:05:47|19800.81
13:05:48|19805.94
13:05:49|19798.98
13:05:50|19798.06
13:05:51|19798.57
13:05:52|19798.61
13:05:53|19796.8
13:05:54|19799.23
13:05:55|19801.5
13:05:57|19798.46
13:05:57|19800.48
13:05:58|19800.17
13:05:59|19794.22
13:06:01|19793.33
13:06:02|19794.
13:06:02|19794.28
13:06:03|19799.69
13:06:04|19799.63
13:06:06|19799.69
13:06:06|19799.62
13:06:07|19800.37
13:06:09|19799.25
13:06:10|19798.11
13:06:12|19795.09
13:06:13|19793.84
13:06:14|19795.2
13:06:15|19793.73
13:06:16|19796.77
13:06:17|19796.76
13:06:18|19796.75
13:06:19|19796.77
13:06:20|19796.05
13:06:21|19795.69
13:06:22|19797.63
13:06:23|19797.54
13:06:24|19796.49
13:06:25|19795.01
13:06:26|19795.11
13:06:27|19797.54
13:06:28|19797.32
13:06:29|19796.73
13:06:30|19795.56
13:06:31|19790.76
13:06:32|19790.96
13:06:33|19797.11
13:06:34|19796.4
13:06:35|19795.54
13:06:36|19799.
13:06:37|19794.58
13:06:38|19793.76
13:06:39|19792.28
13:06:40|19799.27
13:06:41|19799.52
13:06:42|19804.9
13:06:43|19805.47
13:06:44|19803.96
13:06:45|19806.04
13:06:46|19801.86
13:06:47|19804.38
13:06:48|19802.4
13:06:49|19798.04
13:06:50|19798.38
13:06:51|19798.06
13:06:52|19796.69
13:06:53|19797.95
13:06:54|19797.59
13:06:55|19800.06
13:06:56|19798.46
13:06:57|19800.13
13:06:59|19798.28
13:06:59|19797.24
13:07:00|19796.82
13:07:02|19797.9
13:07:03|19796.17
13:07:05|19800.21
13:07:05|19800.17
13:07:06|19798.66
13:07:08|19792.14
13:07:08|19789.84
13:07:10|19786.24
13:07:11|19785.41
13:07:12|19780.
13:07:13|19778.9
13:07:14|19782.44
13:07:15|19781.13
13:07:16|19783.27
13:07:17|19778.99
13:07:18|19777.71
13:07:20|19780.57
13:07:20|19781.84
13:07:21|19782.56
13:07:22|19781.96
13:07:23|19776.23
13:07:24|19771.7
13:07:25|19772.62
13:07:26|19773.42
13:07:27|19773.33
13:07:28|19771.39
13:07:29|19768.87
13:07:30|19767.44
13:07:31|19767.99
13:07:32|19766.06
13:07:33|19764.91
13:07:34|19767.12
13:07:35|19764.82
13:07:37|19764.61
13:07:38|19773.29
13:07:39|19772.3
13:07:40|19776.21
13:07:41|19774.86
13:07:42|19772.96
13:07:43|19770.5
13:07:45|19775.2
13:07:45|19772.92
13:07:46|19773.08
13:07:48|19773.08
13:07:49|19774.32
13:07:50|19774.6
13:07:51|19774.55
13:07:52|19768.19
13:07:52|19769.53
13:07:53|19769.71
13:07:54|19770.95
13:07:55|19774.7
13:07:56|19774.49
13:07:57|19769.61
13:07:58|19768.53
13:07:59|19767.35
13:08:00|19766.51
13:08:02|19765.94
13:08:02|19766.88
13:08:04|19766.39
13:08:05|19768.23
13:08:06|19767.79
13:08:07|19767.79
13:08:08|19766.32
13:08:10|19764.74
13:08:10|19767.2
13:08:12|19766.26
13:08:12|19765.72
13:08:14|19765.36
13:08:14|19766.57
13:08:16|19767.06
13:08:17|19766.26
13:08:18|19766.34
13:08:19|19765.7
13:08:21|19767.22
13:08:21|19767.61
13:08:22|19766.63
13:08:23|19765.14
13:08:24|19765.1
13:08:25|19759.66
13:08:26|19759.98
13:08:27|19760.23
13:08:28|19758.28
13:08:29|19760.15
13:08:30|19756.17
13:08:31|19755.21
13:08:32|19752.04
13:08:33|19751.36
13:08:34|19754.31
13:08:35|19753.4
13:08:36|19752.36
13:08:37|19750.73
13:08:38|19752.89
13:08:40|19753.85
13:08:41|19753.54
13:08:41|19755.62
13:08:43|19752.96
13:08:43|19752.4
13:08:44|19753.81
13:08:45|19754.25
13:08:47|19751.55
13:08:47|19753.16
13:08:48|19753.02
13:08:49|19754.2
13:08:51|19753.03
13:08:51|19756.9
13:08:52|19754.71
13:08:53|19758.05
13:08:54|19759.74
13:08:55|19756.41
13:08:57|19753.29
13:08:58|19752.26
13:08:58|19751.73
13:08:59|19750.3
13:09:01|19749.02
13:09:01|19745.09
13:09:03|19747.59
13:09:03|19747.
13:09:05|19747.1
13:09:06|19745.83
13:09:07|19744.49
13:09:08|19742.8
13:09:09|19744.45
13:09:10|19743.45
13:09:11|19745.15
13:09:12|19743.94
13:09:13|19738.22
13:09:14|19734.92
13:09:15|19738.31
13:09:16|19737.21
13:09:17|19735.17
13:09:18|19735.45
13:09:19|19735.01
13:09:20|19738.7
13:09:21|19736.56
13:09:22|19734.4
13:09:23|19731.62
13:09:24|19734.97
13:09:25|19734.13
13:09:26|19736.46
13:09:27|19736.54
13:09:28|19736.58
13:09:29|19736.6
13:09:30|19734.75
13:09:31|19737.76
13:09:32|19734.75
13:09:33|19733.17
13:09:34|19738.66
13:09:35|19737.4
13:09:36|19734.07
13:09:37|19736.68
13:09:38|19734.1
13:09:39|19736.4
13:09:40|19738.92
13:09:41|19740.75
13:09:42|19738.95
13:09:43|19738.97
13:09:44|19739.52
13:09:45|19740.21
13:09:46|19740.69
13:09:47|19739.09
13:09:48|19739.3
13:09:49|19739.29
13:09:50|19738.54
13:09:51|19739.49
13:09:52|19742.28
13:09:53|19744.66
13:09:54|19741.85
13:09:55|19741.98
13:09:56|19738.8
13:09:57|19736.57
13:09:58|19736.64
13:09:59|19738.13
13:10:00|19742.62
13:10:01|19741.96
13:10:02|19742.67
13:10:03|19740.
13:10:04|19739.6
13:10:06|19740.
13:10:07|19742.15
13:10:08|19737.94
13:10:09|19740.21
13:10:10|19740.04
13:10:11|19742.72
13:10:12|19745.14
13:10:13|19744.81
13:10:14|19744.58
13:10:15|19744.42
13:10:16|19744.52
13:10:17|19744.57
13:10:18|19744.76
13:10:19|19745.75
13:10:20|19747.16
13:10:21|19750.
13:10:22|19748.5
13:10:23|19747.77
13:10:24|19748.83
13:10:25|19750.97
13:10:26|19749.43
13:10:27|19748.82
13:10:28|19749.
13:10:29|19748.72
13:10:30|19749.36
13:10:31|19749.96
13:10:33|19748.37
13:10:33|19749.1
13:10:35|19747.96
13:10:35|19750.02
13:10:36|19748.81
13:10:37|19748.1
13:10:38|19744.72
13:10:40|19743.63
13:10:41|19744.37
13:10:41|19743.67
13:10:43|19742.87
13:10:44|19742.81
13:10:45|19740.39
13:10:45|19740.28
13:10:47|19743.31
13:10:48|19737.2
13:10:48|19734.65
13:10:50|19733.76
13:10:50|19731.1
13:10:52|19726.57
13:10:53|19727.55
13:10:54|19728.83
13:10:55|19727.91
13:10:56|19728.15
13:10:57|19728.47
13:10:58|19732.56
13:10:59|19734.94
13:11:00|19734.06
13:11:01|19730.51
13:11:02|19731.3
13:11:04|19727.29
13:11:05|19725.72
13:11:06|19723.68
13:11:08|19721.28
13:11:08|19715.22
13:11:09|19715.53
13:11:10|19720.51
13:11:11|19717.53
13:11:12|19715.23
13:11:13|19717.28
13:11:14|19716.48
13:11:15|19714.38
13:11:17|19711.7
13:11:18|19715.73
13:11:18|19715.54
13:11:19|19719.73
13:11:20|19721.03
13:11:22|19729.18
13:11:22|19727.88
13:11:23|19729.81
13:11:24|19727.92
13:11:26|19728.83
13:11:26|19729.64
13:11:28|19728.45
13:11:29|19726.55
13:11:29|19725.45
13:11:31|19721.2
13:11:32|19720.52
13:11:34|19719.
13:11:35|19719.09
13:11:35|19715.64
13:11:36|19715.99
13:11:37|19714.34
13:11:39|19716.49
13:11:39|19721.09
13:11:41|19721.76
13:11:41|19723.87
13:11:43|19724.77
13:11:43|19723.86
13:11:44|19723.5
13:11:45|19721.39
13:11:47|19721.42
13:11:48|19722.89
13:11:49|19731.6
13:11:50|19731.29
13:11:51|19730.54
13:11:52|19724.32
13:11:53|19724.47
13:11:54|19729.59
13:11:55|19728.52
13:11:56|19729.71
13:11:57|19728.48
13:11:58|19726.45
13:11:59|19729.93
13:12:00|19732.81
13:12:01|19736.47
13:12:02|19735.3
13:12:03|19733.45
13:12:04|19729.18
13:12:05|19731.32
13:12:06|19724.55
13:12:07|19727.22
13:12:08|19726.83
13:12:09|19728.91
13:12:10|19726.11
13:12:11|19721.66
13:12:12|19720.34
13:12:13|19723.03
13:12:14|19728.85
13:12:15|19727.74
13:12:17|19731.4
13:12:17|19730.81
13:12:18|19731.17
13:12:19|19729.01
13:12:21|19729.36
13:12:21|19728.34
13:12:22|19730.39
13:12:23|19730.32
13:12:25|19727.12
13:12:26|19728.16
13:12:27|19727.33
13:12:29|19730.
13:12:29|19729.94
13:12:31|19726.7
13:12:32|19728.73
13:12:33|19729.32
13:12:33|19728.97
13:12:35|19727.62
13:12:35|19729.
13:12:36|19732.5
13:12:37|19732.84
13:12:38|19731.78
13:12:40|19733.89
13:12:41|19731.32
13:12:42|19733.59
13:12:42|19735.91
13:12:44|19737.39
13:12:45|19738.
13:12:46|19736.6
13:12:47|19730.
13:12:48|19731.09
13:12:49|19728.83
13:12:50|19733.7
13:12:51|19732.27
13:12:52|19729.28
13:12:53|19730.98
13:12:54|19729.15
13:12:55|19729.7
13:12:56|19733.49
13:12:57|19731.06
13:12:58|19731.61
13:12:59|19735.35
13:13:00|19738.04
13:13:01|19735.13
13:13:02|19735.16
13:13:03|19733.33
13:13:04|19733.85
13:13:05|19733.84
13:13:06|19736.77
13:13:07|19735.3
13:13:08|19733.69
13:13:09|19734.67
13:13:10|19737.75
13:13:11|19735.38
13:13:13|19724.71
13:13:14|19725.45
13:13:14|19722.95
13:13:16|19716.86
13:13:17|19718.73
13:13:18|19718.
13:13:19|19719.12
13:13:20|19724.65
13:13:21|19720.12
13:13:22|19719.65
13:13:23|19721.35
13:13:24|19724.14
13:13:25|19725.5
13:13:26|19718.16
13:13:27|19720.61
13:13:28|19721.57
13:13:29|19723.33
13:13:30|19720.5
13:13:31|19719.05
13:13:32|19725.57
13:13:33|19722.58
13:13:34|19718.59
13:13:35|19717.89
13:13:36|19716.69
13:13:37|19717.49
13:13:38|19719.97
13:13:39|19718.
13:13:40|19717.04
13:13:41|19717.67
13:13:43|19718.59
13:13:43|19718.66
13:13:44|19718.94
13:13:45|19719.34
13:13:47|19719.28
13:13:48|19725.75
13:13:49|19724.92
13:13:50|19724.19
13:13:51|19724.21
13:13:52|19719.98
13:13:53|19720.74
13:13:54|19719.44
13:13:55|19720.66
13:13:56|19723.12
13:13:57|19721.1
13:13:58|19716.85
13:13:59|19722.23
13:14:00|19722.82
13:14:00|19722.77
13:14:02|19722.25
13:14:03|19721.23
13:14:04|19723.06
13:14:05|19724.77
13:14:06|19726.73
13:14:07|19724.59
13:14:08|19726.09
13:14:09|19720.57
13:14:11|19727.4
13:14:11|19728.45
13:14:13|19732.31
13:14:14|19732.89
13:14:15|19726.74
13:14:17|19726.4
13:14:17|19723.86
13:14:18|19724.76
13:14:19|19727.51
13:14:20|19732.27
13:14:22|19735.45
13:14:22|19744.
13:14:23|19739.28
13:14:24|19740.38
13:14:25|19735.36
13:14:27|19733.72
13:14:27|19734.57
13:14:28|19735.35
13:14:30|19736.53
13:14:30|19733.91
13:14:31|19737.44
13:14:33|19733.32
13:14:34|19736.52
13:14:35|19735.32
13:14:36|19733.67
13:14:37|19735.54
13:14:38|19732.04
13:14:39|19730.97
13:14:40|19729.95
13:14:41|19732.13
13:14:42|19737.05
13:14:43|19738.21
13:14:44|19737.86
13:14:45|19737.86
13:14:46|19742.47
13:14:47|19742.04
13:14:48|19742.46
13:14:49|19744.8
13:14:50|19740.64
13:14:51|19741.47
13:14:52|19740.51
13:14:53|19747.27
13:14:54|19748.92
13:14:55|19745.94
13:14:56|19743.24
13:14:57|19743.84
13:14:58|19748.38
13:14:59|19747.
13:15:00|19740.32
13:15:01|19738.9
13:15:02|19738.21
13:15:04|19737.26
13:15:04|19738.44
13:15:05|19739.52
13:15:06|19745.1
13:15:07|19739.61
13:15:08|19741.42
13:15:10|19737.08
13:15:11|19739.41
13:15:12|19737.77
13:15:14|19736.87
13:15:14|19731.8
13:15:15|19734.39
13:15:16|19734.37
13:15:17|19734.27
13:15:18|19732.24
13:15:19|19733.27
13:15:20|19732.29
13:15:22|19730.91
13:15:23|19727.91
13:15:24|19728.74
13:15:25|19727.61
13:15:25|19724.07
13:15:27|19727.79
13:15:28|19725.79
13:15:29|19727.26
13:15:30|19726.7
13:15:31|19732.58
13:15:32|19731.58
13:15:33|19728.52
13:15:34|19732.45
13:15:35|19735.33
13:15:36|19732.49
13:15:37|19736.73
13:15:39|19737.38
13:15:39|19738.67
13:15:40|19737.99
13:15:41|19739.59
13:15:42|19742.58
13:15:43|19745.33
13:15:44|19744.9
13:15:45|19746.35
13:15:46|19745.32
13:15:47|19750.7
13:15:48|19752.35
13:15:49|19749.13
13:15:50|19755.09
13:15:51|19756.41
13:15:52|19757.86
13:15:53|19762.06
13:15:54|19764.82
13:15:55|19764.56
13:15:57|19762.21
13:15:57|19761.73
13:15:58|19760.18
13:15:59|19759.3
13:16:00|19760.18
13:16:01|19760.74
13:16:02|19761.25
13:16:03|19758.89
13:16:04|19757.53
13:16:05|19755.99
13:16:06|19755.83
13:16:07|19756.14
13:16:08|19755.84
13:16:09|19755.64
13:16:10|19761.1
13:16:12|19761.56
13:16:14|19760.25
13:16:15|19757.54
13:16:16|19756.73
13:16:17|19755.25
13:16:19|19761.54
13:16:20|19761.68
13:16:21|19763.52
13:16:22|19765.32
13:16:22|19765.43
13:16:23|19764.99
13:16:24|19767.27
13:16:26|19769.65
13:16:26|19768.94
13:16:28|19767.05
13:16:29|19769.65
13:16:30|19768.13
13:16:31|19768.17
13:16:31|19762.69
13:16:32|19763.93
13:16:34|19761.48
13:16:35|19765.38
13:16:36|19761.39
13:16:37|19762.9
13:16:38|19758.14
13:16:39|19759.86
13:16:40|19763.9
13:16:40|19766.2
13:16:42|19760.33
13:16:43|19756.76
13:16:44|19760.35
13:16:45|19759.63
13:16:46|19759.52
13:16:47|19759.98
13:16:48|19760.08
13:16:49|19762.89
13:16:50|19763.36
13:16:51|19762.36
13:16:52|19761.82
13:16:53|19761.87
13:16:54|19761.86
13:16:55|19764.73
13:16:56|19763.32
13:16:57|19763.19
13:16:58|19762.29
13:16:59|19756.97
13:17:00|19760.01
13:17:01|19757.44
13:17:02|19760.94
13:17:03|19756.62
13:17:04|19757.64
13:17:05|19758.61
13:17:06|19757.8
13:17:07|19761.15
13:17:08|19757.99
13:17:09|19757.7
13:17:10|19758.17
13:17:11|19757.39
13:17:12|19757.3
13:17:14|19758.43
13:17:14|19760.89
13:17:15|19756.73
13:17:16|19756.38
13:17:17|19760.5
13:17:18|19759.96
13:17:19|19761.
13:17:20|19761.49
13:17:21|19758.6
13:17:22|19760.01
13:17:23|19761.29
13:17:24|19764.03
13:17:25|19766.07
13:17:26|19758.61
13:17:27|19759.85
13:17:28|19761.01
13:17:30|19762.
13:17:30|19761.53
13:17:31|19760.06
13:17:32|19760.08
13:17:33|19757.07
13:17:34|19763.1
13:17:35|19761.49
13:17:36|19765.64
13:17:37|19763.03
13:17:38|19760.63
13:17:39|19760.64
13:17:40|19759.94
13:17:41|19759.04
13:17:42|19759.91
13:17:43|19759.83
13:17:44|19759.56
13:17:45|19756.43
13:17:46|19759.22
13:17:48|19758.22
13:17:49|19758.45
13:17:50|19756.79
13:17:51|19752.54
13:17:52|19753.77
13:17:53|19755.58
13:17:54|19758.52
13:17:55|19761.13
13:17:56|19763.04
13:17:58|19765.7
13:17:58|19766.05
13:17:59|19764.97
13:18:00|19765.39
13:18:01|19767.18
13:18:03|19767.24
13:18:04|19763.83
13:18:04|19762.06
13:18:06|19765.47
13:18:07|19763.45
13:18:08|19764.34
13:18:08|19763.68
13:18:10|19764.87
13:18:11|19762.8
13:18:12|19764.08
13:18:14|19766.04
13:18:14|19765.97
13:18:16|19765.95
13:18:16|19766.03
13:18:18|19763.59
13:18:19|19765.37
13:18:20|19761.6
13:18:21|19762.85
13:18:22|19761.14
13:18:23|19762.19
13:18:24|19762.77
13:18:25|19760.55
13:18:26|19760.56
13:18:27|19761.18
13:18:28|19755.67
13:18:29|19758.21
13:18:30|19758.09
13:18:31|19756.47
13:18:32|19756.6
13:18:33|19757.17
13:18:34|19757.03
13:18:35|19759.22
13:18:36|19758.9
13:18:37|19758.59
13:18:39|19758.7
13:18:40|19753.29
13:18:41|19757.77
13:18:42|19757.47
13:18:43|19755.51
13:18:44|19755.28
13:18:45|19759.51
13:18:45|19759.94
13:18:46|19760.63
13:18:48|19760.31
13:18:49|19760.46
13:18:50|19760.14
13:18:51|19761.28
13:18:52|19763.69
13:18:53|19766.37
13:18:54|19764.06
13:18:55|19764.43
13:18:55|19768.51
13:18:57|19766.82
13:18:58|19765.71
13:18:59|19765.99
13:19:00|19770.09
13:19:01|19768.33
13:19:01|19768.5
13:19:02|19768.49
13:19:04|19768.79
13:19:05|19768.67
13:19:06|19770.1
13:19:07|19767.21
13:19:08|19768.06
13:19:08|19771.41
13:19:09|19769.77
13:19:11|19773.94
13:19:12|19772.24
13:19:13|19772.05
13:19:13|19770.82
13:19:15|19775.18
13:19:16|19775.22
13:19:17|19774.02
13:19:18|19775.52
13:19:19|19777.73
13:19:20|19774.66
13:19:21|19770.27
13:19:22|19770.41
13:19:23|19770.94
13:19:23|19771.03
13:19:25|19771.37
13:19:25|19770.35
13:19:27|19767.35
13:19:28|19764.52
13:19:28|19766.72
13:19:29|19764.22
13:19:31|19768.9
13:19:31|19769.59
13:19:32|19766.76
13:19:34|19767.28
13:19:35|19769.74
13:19:36|19770.83
13:19:37|19773.95
13:19:38|19773.18
13:19:39|19771.68
13:19:41|19772.6
13:19:41|19775.12
13:19:43|19774.42
13:19:44|19774.33
13:19:45|19774.
13:19:46|19774.93
13:19:47|19774.07
13:19:48|19773.93
13:19:49|19771.62
13:19:50|19769.77
13:19:51|19770.94
13:19:52|19769.08
13:19:53|19770.48
13:19:54|19770.62
13:19:55|19773.2
13:19:56|19774.29
13:19:57|19774.48
13:19:58|19774.64
13:19:59|19773.57
13:20:00|19774.21
13:20:01|19770.11
13:20:02|19769.97
13:20:04|19768.75
13:20:05|19763.22
13:20:06|19764.47
13:20:06|19768.19
13:20:08|19774.78
13:20:09|19771.87
13:20:09|19770.98
13:20:10|19773.39
13:20:11|19771.11
13:20:12|19772.38
13:20:13|19770.78
13:20:15|19770.97
13:20:17|19770.96
13:20:18|19769.37
13:20:19|19768.92
13:20:21|19769.59
13:20:22|19768.81
13:20:23|19766.57
13:20:23|19766.73
13:20:24|19768.52
13:20:25|19766.37
13:20:27|19765.66
13:20:28|19765.23
13:20:28|19762.01
13:20:30|19766.19
13:20:31|19764.72
13:20:32|19765.3
13:20:33|19764.78
13:20:34|19764.66
13:20:35|19764.58
13:20:36|19766.14
13:20:37|19768.79
13:20:38|19764.8
13:20:39|19764.83
13:20:40|19765.1
13:20:41|19765.11
13:20:43|19766.47
13:20:44|19766.7
13:20:44|19766.74
13:20:45|19764.12
13:20:46|19765.05
13:20:48|19765.21
13:20:48|19765.04
13:20:49|19766.71
13:20:51|19770.41
13:20:52|19771.03
13:20:52|19768.67
13:20:53|19768.
13:20:55|19770.45
13:20:56|19771.74
13:20:56|19769.08
13:20:57|19767.74
13:20:59|19769.21
13:21:00|19769.33
13:21:00|19768.41
13:21:01|19765.9
13:21:02|19765.54
13:21:03|19765.03
13:21:04|19764.74
13:21:05|19765.57
13:21:06|19765.59
13:21:07|19766.5
13:21:09|19765.09
13:21:09|19767.27
13:21:11|19767.01
13:21:12|19768.49
13:21:13|19768.37
13:21:14|19767.72
13:21:14|19766.75
13:21:16|19767.47
13:21:17|19770.05
13:21:18|19767.82
13:21:19|19765.71
13:21:20|19766.29
13:21:21|19766.82
13:21:22|19766.88
13:21:23|19756.04
13:21:24|19756.41
13:21:26|19758.73
13:21:27|19761.08
13:21:28|19759.
13:21:29|19758.73
13:21:29|19754.64
13:21:30|19752.72
13:21:32|19751.57
13:21:32|19745.58
13:21:34|19745.7
13:21:34|19742.24
13:21:36|19741.45
13:21:36|19739.3
13:21:37|19738.34
13:21:38|19739.78
13:21:40|19739.71
13:21:41|19738.99
13:21:42|19743.82
13:21:43|19744.11
13:21:44|19742.82
13:21:45|19742.37
13:21:46|19743.18
13:21:47|19742.82
13:21:48|19740.84
13:21:49|19740.81
13:21:50|19736.04
13:21:52|19735.98
13:21:52|19736.95
13:21:53|19733.11
13:21:55|19734.35
13:21:55|19737.38
13:21:56|19738.35
13:21:58|19741.56
13:21:59|19742.29
13:22:00|19740.71
13:22:01|19737.75
13:22:02|19743.01
13:22:03|19743.19
13:22:04|19741.46
13:22:05|19740.84
13:22:06|19738.62
13:22:07|19739.12
13:22:08|19739.22
13:22:09|19737.39
13:22:10|19744.48
13:22:12|19746.92
13:22:12|19746.51
13:22:13|19748.3
13:22:14|19754.98
13:22:15|19756.19
13:22:16|19758.24
13:22:18|19757.33
13:22:19|19757.27
13:22:20|19754.9
13:22:20|19755.77
13:22:22|19753.76
13:22:23|19753.55
13:22:24|19755.43
13:22:25|19751.21
13:22:26|19756.41
13:22:27|19757.01
13:22:28|19754.98
13:22:29|19754.92
13:22:30|19755.2
13:22:31|19755.21
13:22:32|19758.9
13:22:33|19758.76
13:22:34|19759.
13:22:35|19756.4
13:22:36|19755.23
13:22:37|19756.88
13:22:38|19756.97
13:22:39|19758.67
13:22:40|19763.86
13:22:41|19759.22
13:22:43|19756.53
13:22:44|19761.6
13:22:44|19762.25
13:22:45|19760.99
13:22:47|19759.36
13:22:47|19757.43
13:22:49|19755.4
13:22:49|19757.25
13:22:50|19758.66
13:22:52|19761.77
13:22:53|19760.38
13:22:54|19760.67
13:22:55|19761.09
13:22:56|19759.12
13:22:57|19759.12
13:22:58|19757.35
13:22:58|19757.43
13:22:59|19757.94
13:23:01|19755.05
13:23:02|19756.22
13:23:03|19756.
13:23:03|19757.8
13:23:05|19757.99
13:23:06|19759.88
13:23:07|19758.01
13:23:07|19758.09
13:23:09|19756.66
13:23:10|19751.91
13:23:11|19747.8
13:23:12|19745.31
13:23:12|19751.07
13:23:15|19755.43
13:23:15|19756.39
13:23:16|19756.71
13:23:17|19757.85
13:23:18|19757.85
13:23:19|19759.42
13:23:20|19756.68
13:23:21|19756.5
13:23:22|19756.42
13:23:23|19760.93
13:23:25|19755.14
13:23:26|19754.43
13:23:27|19755.12
13:23:29|19753.83
13:23:29|19754.17
13:23:30|19756.05
13:23:31|19754.45
13:23:32|19763.11
13:23:33|19763.59
13:23:34|19761.53
13:23:35|19766.9
13:23:36|19766.99
13:23:37|19768.14
13:23:38|19768.5
13:23:39|19767.
13:23:40|19770.66
13:23:41|19768.24
13:23:42|19766.84
13:23:44|19762.57
13:23:45|19761.78
13:23:45|19759.9
13:23:48|19760.84
13:23:49|19762.16
13:23:50|19762.15
13:23:51|19764.48
13:23:52|19765.28
13:23:54|19766.04
13:23:54|19766.
13:23:55|19765.95
13:23:56|19764.88
13:23:57|19765.01
13:23:59|19768.51
13:24:00|19763.98
13:24:01|19762.51
13:24:02|19763.94
13:24:03|19762.23
13:24:03|19761.37
13:24:05|19763.49
13:24:07|19766.8
13:24:08|19767.11
13:24:09|19763.6
13:24:09|19758.67
13:24:11|19757.52
13:24:11|19758.7
13:24:12|19764.25
13:24:14|19761.62
13:24:15|19763.2
13:24:16|19763.
13:24:17|19760.21
13:24:17|19761.12
13:24:19|19753.06
13:24:21|19755.04
13:24:22|19756.42
13:24:23|19753.44
13:24:24|19749.4
13:24:24|19751.24
13:24:26|19744.31
13:24:26|19750.29
13:24:28|19748.83
13:24:29|19748.82
13:24:30|19748.76
13:24:31|19752.93
13:24:32|19754.24
13:24:33|19753.26
13:24:34|19754.99
13:24:35|19754.6
13:24:36|19758.88
13:24:36|19759.17
13:24:38|19757.68
13:24:39|19761.63
13:24:40|19761.66
13:24:41|19762.38
13:24:42|19760.34
13:24:43|19756.18
13:24:44|19759.12
13:24:45|19758.66
13:24:46|19757.47
13:24:47|19760.19
13:24:48|19762.65
13:24:49|19760.84
13:24:50|19762.25
13:24:52|19759.89
13:24:52|19759.9
13:24:54|19772.3
13:24:55|19769.41
13:24:56|19765.33
13:24:57|19768.43
13:24:58|19770.56
13:24:59|19773.69
13:25:01|19768.28
13:25:01|19765.17
13:25:02|19763.81
13:25:03|19766.65
13:25:04|19765.64
13:25:06|19764.85
13:25:06|19766.37
13:25:07|19764.46
13:25:08|19764.41
13:25:10|19768.28
13:25:11|19759.02
13:25:12|19760.8
13:25:13|19761.03
13:25:14|19758.59
13:25:15|19756.54
13:25:16|19752.53
13:25:17|19760.
13:25:18|19759.85
13:25:19|19756.18
13:25:21|19749.23
13:25:23|19753.2
13:25:23|19755.88
13:25:25|19761.13
13:25:26|19761.53
13:25:28|19759.96
13:25:29|19760.6
13:25:29|19761.03
13:25:31|19761.02
13:25:32|19760.18
13:25:32|19761.14
13:25:35|19766.02
13:25:35|19764.16
13:25:36|19766.86
13:25:37|19768.01
13:25:38|19768.51
13:25:39|19767.8
13:25:40|19768.81
13:25:41|19767.38
13:25:42|19768.15
13:25:43|19763.87
13:25:45|19768.66
13:25:46|19767.84
13:25:48|19766.74
13:25:48|19764.82
13:25:49|19766.27
13:25:50|19763.48
13:25:51|19765.02
13:25:52|19765.01
13:25:53|19764.41
13:25:54|19766.35
13:25:55|19763.66
13:25:56|19763.73
13:25:57|19764.64
13:25:58|19765.78
13:25:59|19764.82
13:26:00|19766.85
13:26:01|19761.25
13:26:02|19762.87
13:26:03|19762.08
13:26:04|19761.15
13:26:05|19762.5
13:26:06|19761.97
13:26:07|19759.
13:26:08|19758.02
13:26:09|19763.46
13:26:10|19763.41
13:26:11|19762.3
13:26:12|19763.44
13:26:13|19764.69
13:26:14|19765.21
13:26:15|19766.05
13:26:16|19765.66
13:26:17|19766.07
13:26:18|19762.54
13:26:19|19761.6
13:26:21|19763.04
13:26:23|19762.32
13:26:23|19758.24
13:26:24|19758.03
13:26:25|19755.46
13:26:26|19750.43
13:26:27|19754.44
13:26:28|19755.52
13:26:29|19753.21
13:26:30|19753.75
13:26:31|19751.8
13:26:32|19749.95
13:26:34|19752.29
13:26:35|19752.47
13:26:36|19754.98
13:26:37|19752.76
13:26:37|19754.25
13:26:39|19755.76
13:26:41|19755.65
13:26:41|19754.4
13:26:42|19755.52
13:26:43|19755.85
13:26:44|19755.91
13:26:45|19757.22
13:26:46|19757.39
13:26:47|19760.9
13:26:48|19757.29
13:26:49|19757.69
13:26:50|19756.46
13:26:51|19757.43
13:26:52|19757.32
13:26:53|19758.51
13:26:54|19756.82
13:26:55|19756.78
13:26:56|19756.46
13:26:57|19756.35
13:26:58|19757.9
13:27:00|19754.
13:27:01|19756.21
13:27:02|19753.91
13:27:03|19755.33
13:27:04|19756.21
13:27:05|19757.56
13:27:06|19757.39
13:27:07|19756.51
13:27:07|19757.02
13:27:10|19755.66
13:27:11|19755.96
13:27:12|19757.91
13:27:13|19757.18
13:27:14|19757.23
13:27:15|19764.31
13:27:16|19765.26
13:27:17|19764.81
13:27:18|19764.01
13:27:19|19767.59
13:27:20|19767.31
13:27:21|19769.18
13:27:22|19768.53
13:27:23|19768.69
13:27:24|19769.9
13:27:25|19767.19
13:27:26|19766.61
13:27:28|19769.18
13:27:29|19768.48
13:27:29|19766.65
13:27:31|19765.44
13:27:32|19764.28
13:27:33|19762.75
13:27:34|19762.75
13:27:35|19763.96
13:27:36|19762.79
13:27:37|19763.36
13:27:38|19764.92
13:27:39|19765.97
13:27:40|19767.21
13:27:41|19767.71
13:27:42|19767.76
13:27:44|19769.11
13:27:44|19769.35
13:27:46|19769.39
13:27:46|19769.15
13:27:48|19766.59
13:27:49|19767.62
13:27:50|19768.35
13:27:50|19767.33
13:27:51|19768.2
13:27:53|19769.6
13:27:53|19767.6
13:27:54|19768.72
13:27:56|19769.59
13:27:57|19769.12
13:27:57|19767.43
13:27:58|19769.72
13:28:00|19766.24
13:28:02|19763.78
13:28:02|19764.72
13:28:03|19766.27
13:28:05|19766.18
13:28:06|19767.15
13:28:08|19765.22
13:28:08|19764.47
13:28:09|19765.36
13:28:11|19764.56
13:28:11|19767.08
13:28:13|19766.99
13:28:13|19768.13
13:28:14|19770.95
13:28:17|19766.86
13:28:17|19769.67
13:28:18|19768.54
13:28:19|19767.1
13:28:20|19768.
13:28:21|19767.76
13:28:22|19769.67
13:28:23|19769.
13:28:24|19767.64
13:28:25|19767.92
13:28:26|19767.41
13:28:27|19768.14
13:28:29|19765.58
13:28:29|19769.08
13:28:30|19767.31
13:28:32|19767.71
13:28:33|19766.47
13:28:33|19768.51
13:28:35|19768.86
13:28:36|19768.84
13:28:37|19768.26
13:28:37|19766.06
13:28:39|19763.56
13:28:40|19758.12
13:28:41|19760.5
13:28:42|19759.28
13:28:42|19759.23
13:28:43|19757.13
13:28:44|19757.43
13:28:45|19756.68
13:28:47|19757.43
13:28:47|19757.43
13:28:49|19756.23
13:28:49|19757.6
13:28:51|19756.47
13:28:52|19759.32
13:28:53|19757.44
13:28:53|19756.47
13:28:55|19756.19
13:28:56|19753.1
13:28:57|19755.1
13:28:58|19755.47
13:28:58|19756.96
13:29:00|19756.32
13:29:01|19755.54
13:29:02|19754.08
13:29:03|19753.55
13:29:04|19753.7
13:29:05|19755.46
13:29:07|19754.42
13:29:08|19752.13
13:29:09|19753.46
13:29:10|19753.12
13:29:11|19752.44
13:29:13|19749.56
13:29:13|19751.29
13:29:14|19751.45
13:29:15|19752.24
13:29:16|19747.69
13:29:17|19749.22
13:29:19|19742.59
13:29:20|19739.97
13:29:21|19736.68
13:29:22|19735.53
13:29:23|19728.31
13:29:25|19728.59
13:29:25|19724.56
13:29:27|19728.5
13:29:28|19725.09
13:29:29|19731.6
13:29:29|19732.58
13:29:31|19732.57
13:29:32|19727.06
13:29:33|19724.
13:29:34|19722.67
13:29:35|19721.11
13:29:36|19719.42
13:29:37|19716.73
13:29:38|19720.54
13:29:40|19716.09
13:29:41|19719.21
13:29:41|19713.59
13:29:42|19716.42
13:29:43|19715.62
13:29:45|19716.17
13:29:46|19723.76
13:29:47|19722.16
13:29:47|19724.59
13:29:49|19719.85
13:29:49|19716.72
13:29:50|19717.62
13:29:51|19718.31
13:29:53|19716.24
13:29:54|19715.16
13:29:54|19718.18
13:29:55|19723.
13:29:57|19721.44
13:29:57|19722.96
13:29:59|19720.06
13:29:59|19717.76
13:30:01|19713.71
13:30:01|19723.14
13:30:03|19732.82
13:30:03|19743.91
13:30:04|19751.55
13:30:06|19746.39
13:30:07|19762.36
13:30:08|19766.66
13:30:09|19770.5
13:30:10|19764.21
13:30:11|19768.26
13:30:12|19759.05
13:30:13|19766.51
13:30:14|19761.83
13:30:15|19765.64
13:30:16|19765.66
13:30:17|19759.18
13:30:18|19758.77
13:30:19|19763.3
13:30:20|19753.94
13:30:21|19754.19
13:30:22|19751.24
13:30:23|19768.88
13:30:24|19774.61
13:30:26|19767.91
13:30:27|19770.9
13:30:27|19772.31
13:30:29|19778.85
13:30:30|19794.3
13:30:31|19797.61
13:30:32|19799.58
13:30:33|19791.68
13:30:34|19789.74
13:30:35|19791.17
13:30:36|19789.42
13:30:37|19793.22
13:30:38|19789.53
13:30:39|19782.47
13:30:40|19783.71
13:30:41|19777.79
13:30:42|19770.56
13:30:44|19764.03
13:30:44|19760.
13:30:46|19759.98
13:30:47|19750.36
13:30:47|19733.91
13:30:48|19732.96
13:30:50|19736.63
13:30:51|19733.47
13:30:52|19737.66
13:30:52|19734.76
13:30:54|19731.48
13:30:55|19733.58
13:30:56|19735.35
13:30:57|19738.53
13:30:58|19741.75
13:30:59|19744.42
13:31:00|19749.72
13:31:01|19745.3
13:31:03|19739.02
13:31:04|19735.4
13:31:05|19722.65
13:31:06|19702.71
13:31:07|19709.53
13:31:08|19708.85
13:31:09|19704.21
13:31:10|19705.43
13:31:11|19686.11
13:31:12|19677.43
13:31:13|19683.71
13:31:14|19692.39
13:31:15|19692.32
13:31:16|19695.83
13:31:17|19693.53
13:31:18|19686.78
13:31:19|19682.87
13:31:20|19682.76
13:31:21|19687.96
13:31:22|19689.95
13:31:23|19697.17
13:31:24|19689.94
13:31:25|19686.04
13:31:26|19676.96
13:31:28|19687.85
13:31:29|19687.19
13:31:29|19691.81
13:31:31|19698.12
13:31:31|19694.27
13:31:32|19704.57
13:31:33|19704.88
13:31:34|19700.95
13:31:35|19698.4
13:31:37|19705.3
13:31:37|19707.68
13:31:38|19712.27
13:31:40|19711.06
13:31:41|19711.58
13:31:42|19718.9
13:31:43|19714.94
13:31:43|19709.48
13:31:45|19711.58
13:31:45|19706.12
13:31:46|19703.81
13:31:48|19700.7
13:31:49|19711.48
13:31:49|19706.89
13:31:51|19701.89
13:31:52|19694.3
13:31:53|19690.34
13:31:54|19692.25
13:31:55|19692.4
13:31:56|19682.66
13:31:57|19684.63
13:31:58|19685.56
13:32:00|19670.97
13:32:01|19673.54
13:32:02|19666.6
13:32:02|19666.96
13:32:04|19672.03
13:32:05|19674.95
13:32:06|19672.19
13:32:07|19669.11
13:32:08|19672.46
13:32:09|19671.81
13:32:10|19666.44
13:32:12|19678.04
13:32:13|19671.33
13:32:14|19667.37
13:32:14|19665.82
13:32:15|19674.31
13:32:16|19670.56
13:32:17|19675.54
13:32:19|19672.45
13:32:19|19675.74
13:32:20|19674.67
13:32:22|19676.21
13:32:22|19679.87
13:32:23|19686.22
13:32:25|19692.89
13:32:26|19691.69
13:32:27|19688.9
13:32:28|19694.25
13:32:29|19693.41
13:32:30|19694.99
13:32:31|19701.08
13:32:32|19700.22
13:32:33|19694.26
13:32:34|19685.64
13:32:35|19687.71
13:32:36|19686.25
13:32:37|19699.75
13:32:39|19701.46
13:32:40|19703.12
13:32:41|19704.67
13:32:42|19701.31
13:32:43|19697.36
13:32:44|19702.4
13:32:45|19708.64
13:32:46|19713.61
13:32:48|19709.46
13:32:49|19712.83
13:32:49|19707.47
13:32:51|19695.75
13:32:52|19698.4
13:32:53|19701.89
13:32:53|19702.22
13:32:55|19701.68
13:32:57|19699.63
13:32:58|19697.74
13:32:59|19696.46
13:32:59|19680.31
13:33:00|19672.11
13:33:02|19674.63
13:33:03|19677.66
13:33:04|19676.13
13:33:04|19677.14
13:33:05|19678.81
13:33:07|19684.1
13:33:07|19680.87
13:33:09|19681.86
13:33:10|19679.45
13:33:11|19675.93
13:33:12|19678.61
13:33:13|19682.58
13:33:13|19679.9
13:33:14|19678.4
13:33:15|19677.23
13:33:16|19674.41
13:33:17|19684.6
13:33:19|19682.42
13:33:19|19687.78
13:33:21|19688.5
13:33:21|19687.2
13:33:23|19692.33
13:33:24|19688.29
13:33:24|19688.04
13:33:25|19684.87
13:33:26|19683.01
13:33:28|19693.04
13:33:30|19694.46
13:33:31|19693.05
13:33:32|19693.8
13:33:33|19690.85
13:33:34|19687.53
13:33:35|19683.26
13:33:36|19687.47
13:33:37|19689.79
13:33:38|19686.41
13:33:39|19684.95
13:33:40|19680.01
13:33:41|19680.26
13:33:42|19677.94
13:33:43|19682.95
13:33:44|19682.56
13:33:45|19676.94
13:33:46|19680.79
13:33:47|19680.53
13:33:48|19679.95
13:33:49|19669.73
13:33:50|19672.59
13:33:51|19682.4
13:33:52|19677.26
13:33:53|19678.82
13:33:54|19672.94
13:33:55|19672.74
13:33:56|19673.75
13:33:57|19673.94
13:33:58|19675.87
13:33:59|19674.11
13:34:00|19675.44
13:34:02|19666.75
13:34:02|19665.93
13:34:03|19674.51
13:34:04|19676.25
13:34:05|19673.86
13:34:06|19666.84
13:34:07|19665.18
13:34:08|19669.55
13:34:09|19666.04
13:34:11|19654.1
13:34:11|19652.88
13:34:12|19654.12
13:34:14|19650.36
13:34:15|19651.36
13:34:16|19650.31
13:34:17|19649.71
13:34:17|19652.72
13:34:19|19650.36
13:34:20|19659.6
13:34:21|19656.67
13:34:22|19658.32
13:34:23|19659.81
13:34:23|19669.11
13:34:25|19666.7
13:34:26|19669.07
13:34:27|19675.77
13:34:29|19685.44
13:34:30|19686.52
13:34:32|19681.76
13:34:32|19686.19
13:34:34|19675.75
13:34:34|19678.33
13:34:35|19682.14
13:34:37|19678.42
13:34:38|19679.94
13:34:39|19683.32
13:34:40|19689.05
13:34:41|19684.59
13:34:41|19682.38
13:34:42|19682.15
13:34:43|19685.
13:34:45|19691.12
13:34:46|19686.19
13:34:47|19681.72
13:34:48|19680.77
13:34:49|19675.5
13:34:50|19676.9
13:34:51|19683.92
13:34:52|19682.01
13:34:54|19681.94
13:34:54|19681.59
13:34:56|19682.59
13:34:57|19684.52
13:34:58|19676.5
13:34:59|19674.
13:35:00|19677.99
13:35:01|19671.17
13:35:02|19670.61
13:35:03|19678.99
13:35:04|19674.87
13:35:05|19675.58
13:35:06|19683.38
13:35:07|19683.36
13:35:08|19677.88
13:35:09|19682.51
13:35:10|19686.1
13:35:11|19686.33
13:35:12|19688.99
13:35:13|19687.41
13:35:14|19687.98
13:35:15|19687.99
13:35:17|19680.26
13:35:17|19682.98
13:35:18|19681.19
13:35:20|19691.9
13:35:21|19699.74
13:35:22|19697.73
13:35:23|19694.89
13:35:24|19688.28
13:35:25|19690.5
13:35:26|19692.66
13:35:27|19698.04
13:35:28|19708.59
13:35:29|19711.51
13:35:30|19717.07
13:35:31|19728.04
13:35:33|19719.87
13:35:34|19713.59
13:35:34|19714.36
13:35:35|19715.25
13:35:37|19713.29
13:35:38|19714.84
13:35:40|19709.92
13:35:40|19710.92
13:35:41|19711.94
13:35:43|19706.3
13:35:43|19709.51
13:35:45|19705.01
13:35:46|19700.
13:35:47|19690.54
13:35:48|19693.66
13:35:49|19695.63
13:35:50|19693.08
13:35:52|19695.66
13:35:52|19693.74
13:35:53|19692.2
13:35:54|19697.42
13:35:55|19695.6
13:35:56|19692.98
13:35:57|19689.87
13:35:58|19684.17
13:35:59|19691.25
13:36:00|19688.84
13:36:01|19683.61
13:36:02|19685.41
13:36:03|19682.51
13:36:04|19682.78
13:36:05|19683.68
13:36:06|19687.03
13:36:08|19678.9
13:36:09|19681.77
13:36:10|19681.17
13:36:11|19679.98
13:36:11|19679.83
13:36:14|19678.17
13:36:14|19676.52
13:36:16|19671.94
13:36:17|19675.42
13:36:18|19676.25
13:36:19|19670.04
13:36:21|19667.54
13:36:21|19669.03
13:36:22|19670.37
13:36:23|19668.86
13:36:24|19670.78
13:36:25|19673.16
13:36:27|19671.68
13:36:28|19672.62
13:36:29|19671.61
13:36:30|19676.11
13:36:32|19678.49
13:36:33|19674.56
13:36:34|19674.59
13:36:35|19675.33
13:36:37|19689.84
13:36:38|19690.87
13:36:38|19699.18
13:36:39|19698.46
13:36:40|19692.12
13:36:41|19691.05
13:36:42|19686.18
13:36:44|19687.2
13:36:45|19681.7
13:36:45|19676.97
13:36:47|19673.37
13:36:48|19680.54
13:36:49|19680.55
13:36:50|19680.05
13:36:51|19683.81
13:36:52|19683.57
13:36:53|19677.21
13:36:54|19672.25
13:36:56|19675.54
13:36:56|19678.58
13:36:57|19677.4
13:36:59|19676.01
13:37:00|19679.21
13:37:00|19680.97
13:37:01|19675.2
13:37:02|19670.71
13:37:03|19673.1
13:37:05|19673.76
13:37:05|19672.18
13:37:06|19669.18
13:37:07|19667.61
13:37:08|19666.84
13:37:09|19665.99
13:37:10|19674.98
13:37:11|19670.78
13:37:12|19672.
13:37:14|19672.18
13:37:15|19670.48
13:37:16|19670.5
13:37:17|19665.66
13:37:18|19666.84
13:37:19|19668.35
13:37:20|19683.05
13:37:21|19679.9
13:37:22|19676.7
13:37:23|19676.95
13:37:24|19680.36
13:37:25|19681.7
13:37:26|19680.37
13:37:27|19679.67
13:37:28|19680.01
13:37:29|19683.03
13:37:30|19681.63
13:37:31|19681.89
13:37:32|19689.2
13:37:33|19685.44
13:37:34|19687.99
13:37:35|19680.74
13:37:37|19677.82
13:37:38|19677.36
13:37:39|19680.12
13:37:39|19681.25
13:37:40|19681.14
13:37:42|19679.46
13:37:42|19680.22
13:37:44|19678.35
13:37:44|19677.49
13:37:46|19677.49
13:37:47|19678.68
13:37:47|19675.81
13:37:49|19678.37
13:37:50|19678.18
13:37:51|19671.4
13:37:52|19673.04
13:37:54|19673.67
13:37:55|19672.05
13:37:56|19682.41
13:37:58|19677.49
13:37:58|19675.38
13:37:59|19680.66
13:38:00|19678.74
13:38:01|19673.88
13:38:02|19673.7
13:38:03|19678.
13:38:04|19678.95
13:38:05|19675.33
13:38:06|19683.26
13:38:07|19674.53
13:38:08|19680.07
13:38:09|19676.06
13:38:10|19675.2
13:38:11|19683.23
13:38:12|19680.22
13:38:13|19677.34
13:38:15|19676.24
13:38:16|19680.54
13:38:17|19676.26
13:38:18|19670.09
13:38:18|19670.49
13:38:20|19671.16
13:38:21|19668.88
13:38:21|19673.34
13:38:23|19672.57
13:38:24|19677.48
13:38:25|19679.07
13:38:26|19680.69
13:38:26|19682.62
13:38:27|19679.37
13:38:29|19679.8
13:38:30|19677.25
13:38:31|19675.27
13:38:31|19678.72
13:38:33|19677.88
13:38:33|19680.18
13:38:36|19679.85
13:38:36|19678.22
13:38:37|19674.88
13:38:38|19673.97
13:38:39|19684.23
13:38:40|19682.38
13:38:41|19681.84
13:38:43|19681.22
13:38:44|19682.93
13:38:45|19686.18
13:38:46|19681.89
13:38:47|19680.72
13:38:48|19679.89
13:38:48|19678.18
13:38:50|19682.92
13:38:51|19682.98
13:38:52|19679.95
13:38:53|19681.74
13:38:54|19679.32
13:38:55|19685.6
13:38:56|19682.55
13:38:57|19678.65
13:38:58|19678.85
13:39:00|19671.3
13:39:00|19669.44
13:39:01|19666.19
13:39:02|19668.22
13:39:03|19675.01
13:39:04|19672.16
13:39:06|19673.39
13:39:07|19675.26
13:39:08|19670.42
13:39:10|19658.99
13:39:10|19657.34
13:39:11|19662.11
13:39:12|19656.85
13:39:13|19656.17
13:39:14|19660.03
13:39:15|19658.84
13:39:16|19663.62
13:39:17|19660.27
13:39:18|19663.48
13:39:19|19666.63
13:39:20|19667.74
13:39:21|19669.54
13:39:22|19668.64
13:39:23|19668.75
13:39:24|19671.54
13:39:25|19674.22
13:39:26|19671.7
13:39:27|19672.08
13:39:28|19675.63
13:39:29|19671.01
13:39:30|19676.11
13:39:31|19672.75
13:39:32|19674.53
13:39:33|19674.95
13:39:34|19675.02
13:39:35|19671.35
13:39:36|19673.71
13:39:37|19671.35
13:39:38|19669.45
13:39:39|19669.31
13:39:40|19665.89
13:39:41|19665.95
13:39:42|19661.22
13:39:43|19666.94
13:39:44|19670.15
13:39:45|19670.1
13:39:46|19666.37
13:39:47|19663.96
13:39:48|19666.59
13:39:49|19664.77
13:39:50|19665.71
13:39:51|19667.17
13:39:52|19664.18
13:39:53|19661.74
13:39:54|19664.69
13:39:55|19663.17
13:39:56|19660.
13:39:58|19661.22
13:39:59|19662.79
13:40:00|19664.28
13:40:01|19662.51
13:40:02|19658.41
13:40:03|19663.71
13:40:05|19667.38
13:40:05|19661.82
13:40:06|19663.51
13:40:07|19664.12
13:40:09|19661.47
13:40:10|19661.52
13:40:11|19663.
13:40:12|19666.92
13:40:13|19666.96
13:40:14|19674.23
13:40:15|19676.95
13:40:16|19678.31
13:40:17|19674.78
13:40:18|19675.03
13:40:19|19671.4
13:40:20|19670.2
13:40:21|19671.07
13:40:22|19669.06
13:40:23|19675.
13:40:24|19674.69
13:40:25|19678.65
13:40:26|19688.56
13:40:27|19687.42
13:40:28|19682.96
13:40:29|19678.65
13:40:30|19675.66
13:40:31|19678.97
13:40:32|19673.26
13:40:33|19672.72
13:40:34|19677.2
13:40:35|19678.04
13:40:37|19676.01
13:40:37|19676.95
13:40:39|19682.54
13:40:40|19683.65
13:40:41|19679.02
13:40:42|19676.86
13:40:43|19675.66
13:40:44|19680.09
13:40:45|19679.88
13:40:46|19673.9
13:40:47|19679.37
13:40:48|19679.83
13:40:49|19683.49
13:40:50|19678.85
13:40:51|19681.68
13:40:52|19678.76
13:40:53|19682.98
13:40:54|19679.3
13:40:55|19676.
13:40:56|19685.41
13:40:57|19685.32
13:40:59|19684.47
13:41:00|19686.5
13:41:01|19676.23
13:41:02|19678.94
13:41:03|19674.04
13:41:04|19675.04
13:41:05|19675.47
13:41:06|19675.03
13:41:07|19673.42
13:41:08|19674.03
13:41:09|19666.05
13:41:10|19662.81
13:41:11|19670.11
13:41:12|19666.72
13:41:13|19666.89
13:41:14|19669.51
13:41:15|19670.83
13:41:16|19665.55
13:41:17|19666.44
13:41:18|19667.75
13:41:19|19666.92
13:41:20|19666.03
13:41:22|19664.94
13:41:22|19666.86
13:41:24|19666.92
13:41:24|19668.62
13:41:25|19671.32
13:41:26|19669.24
13:41:27|19669.34
13:41:29|19672.51
13:41:30|19675.2
13:41:31|19671.84
13:41:32|19671.7
13:41:33|19675.
13:41:34|19671.94
13:41:35|19673.81
13:41:36|19682.14
13:41:38|19679.95
13:41:38|19675.93
13:41:40|19672.51
13:41:41|19675.72
13:41:42|19671.9
13:41:42|19671.46
13:41:43|19666.28
13:41:44|19664.
13:41:45|19664.86
13:41:47|19660.59
13:41:48|19663.48
13:41:49|19661.51
13:41:50|19665.79
13:41:51|19666.99
13:41:51|19665.64
13:41:52|19665.67
13:41:54|19665.56
13:41:55|19668.53
13:41:55|19664.32
13:41:57|19667.77
13:41:57|19668.06
13:41:58|19661.5
13:41:59|19662.87
13:42:00|19664.29
13:42:01|19663.58
13:42:02|19662.68
13:42:04|19662.56
13:42:05|19665.53
13:42:07|19663.56
13:42:08|19660.57
13:42:08|19666.32
13:42:10|19670.88
13:42:11|19664.09
13:42:12|19669.73
13:42:12|19668.88
13:42:14|19669.05
13:42:15|19673.8
13:42:15|19673.35
13:42:16|19676.3
13:42:18|19671.65
13:42:18|19673.08
13:42:19|19679.54
13:42:21|19672.57
13:42:22|19672.31
13:42:23|19673.97
13:42:23|19675.
13:42:24|19678.72
13:42:26|19674.93
13:42:27|19677.18
13:42:28|19679.54
13:42:29|19683.97
13:42:30|19680.07
13:42:31|19677.54
13:42:32|19683.86
13:42:33|19686.11
13:42:35|19688.47
13:42:35|19685.38
13:42:37|19683.17
13:42:38|19691.65
13:42:39|19689.68
13:42:40|19692.32
13:42:41|19683.47
13:42:42|19690.78
13:42:43|19691.62
13:42:44|19688.18
13:42:45|19683.3
13:42:47|19681.74
13:42:47|19684.02
13:42:49|19681.99
13:42:50|19682.46
13:42:51|19678.02
13:42:52|19673.65
13:42:53|19675.01
13:42:54|19679.98
13:42:55|19675.03
13:42:56|19677.76
13:42:57|19675.88
13:42:58|19677.05
13:42:59|19677.43
13:43:01|19684.16
13:43:02|19685.64
13:43:03|19686.14
13:43:04|19687.78
13:43:05|19686.27
13:43:07|19679.85
13:43:07|19677.08
13:43:09|19679.3
13:43:09|19678.69
13:43:11|19676.17
13:43:11|19674.94
13:43:12|19674.77
13:43:13|19674.12
13:43:14|19672.87
13:43:15|19674.16
13:43:16|19673.63
13:43:18|19676.86
13:43:18|19679.15
13:43:20|19684.35
13:43:20|19683.3
13:43:22|19681.3
13:43:22|19682.
13:43:23|19678.63
13:43:24|19683.72
13:43:25|19681.21
13:43:26|19677.35
13:43:28|19673.7
13:43:29|19676.86
13:43:29|19676.68
13:43:30|19680.01
13:43:31|19678.86
13:43:33|19675.53
13:43:33|19674.93
13:43:34|19674.12
13:43:35|19675.58
13:43:36|19680.73
13:43:38|19679.81
13:43:39|19680.27
13:43:40|19681.09
13:43:42|19679.86
13:43:42|19682.01
13:43:43|19684.
13:43:44|19684.21
13:43:46|19680.72
13:43:47|19683.03
13:43:48|19685.03
13:43:49|19685.22
13:43:50|19689.78
13:43:50|19687.65
13:43:52|19687.7
13:43:53|19687.04
13:43:54|19685.92
13:43:55|19684.81
13:43:56|19682.46
13:43:57|19685.69
13:43:58|19684.75
13:43:59|19682.42
13:44:00|19682.24
13:44:01|19686.47
13:44:02|19687.21
13:44:03|19687.26
13:44:05|19695.94
13:44:05|19693.15
13:44:07|19692.62
13:44:07|19691.1
13:44:09|19691.03
13:44:09|19695.4
13:44:10|19701.81
13:44:11|19699.83
13:44:13|19701.8
13:44:13|19702.18
13:44:15|19698.4
13:44:15|19696.78
13:44:17|19695.66
13:44:17|19690.06
13:44:18|19694.25
13:44:19|19691.27
13:44:21|19687.99
13:44:22|19686.16
13:44:23|19685.29
13:44:24|19684.85
13:44:25|19684.38
13:44:26|19691.4
13:44:27|19693.
13:44:28|19693.86
13:44:29|19699.05
13:44:30|19705.24
13:44:31|19702.07
13:44:32|19700.63
13:44:34|19696.98
13:44:34|19702.08
13:44:35|19697.25
13:44:36|19697.4
13:44:37|19697.92
13:44:39|19700.93
13:44:41|19696.36
13:44:41|19699.63
13:44:42|19696.6
13:44:43|19699.
13:44:44|19701.77
13:44:45|19697.17
13:44:46|19693.48
13:44:47|19696.03
13:44:48|19700.86
13:44:50|19693.11
13:44:51|19693.83
13:44:52|19696.08
13:44:53|19691.81
13:44:54|19692.51
13:44:55|19692.63
13:44:56|19693.47
13:44:57|19695.53
13:44:58|19693.58
13:44:59|19692.52
13:45:00|19689.73
13:45:01|19688.14
13:45:02|19692.25
13:45:03|19692.02
13:45:04|19694.76
13:45:05|19693.48
13:45:07|19697.99
13:45:07|19699.39
13:45:08|19696.41
13:45:09|19703.12
13:45:10|19700.4
13:45:11|19700.84
13:45:13|19700.01
13:45:14|19700.6
13:45:14|19696.
13:45:16|19698.57
13:45:17|19698.86
13:45:18|19696.37
13:45:19|19702.
13:45:20|19700.89
13:45:20|19700.57
13:45:21|19704.06
13:45:23|19705.76
13:45:24|19702.8
13:45:26|19698.88
13:45:26|19697.74
13:45:27|19700.49
13:45:28|19705.69
13:45:29|19706.01
13:45:30|19707.01
13:45:31|19717.09
13:45:33|19714.16
13:45:33|19714.6
13:45:34|19716.19
13:45:35|19716.88
13:45:37|19724.
13:45:37|19727.36
13:45:39|19725.09
13:45:40|19731.46
13:45:40|19732.56
13:45:42|19736.29
13:45:43|19732.84
13:45:45|19732.38
13:45:46|19732.84
13:45:47|19729.89
13:45:48|19725.58
13:45:50|19722.41
13:45:51|19720.61
13:45:52|19728.78
13:45:53|19721.91
13:45:55|19739.
13:45:57|19741.12
13:45:57|19737.09
13:45:58|19738.37
13:45:59|19747.55
13:46:00|19744.72
13:46:01|19754.02
13:46:02|19756.45
13:46:03|19754.09
13:46:04|19758.84
13:46:05|19766.35
13:46:06|19756.48
13:46:07|19756.07
13:46:08|19756.08
13:46:09|19752.69
13:46:10|19757.22
13:46:11|19752.11
13:46:12|19752.66
13:46:13|19753.54
13:46:14|19751.14
13:46:15|19754.72
13:46:16|19757.15
13:46:17|19758.52
13:46:19|19756.21
13:46:20|19753.97
13:46:21|19755.51
13:46:22|19757.33
13:46:23|19753.75
13:46:23|19751.09
13:46:25|19754.98
13:46:26|19759.33
13:46:27|19755.98
13:46:28|19757.44
13:46:28|19753.75
13:46:30|19759.38
13:46:31|19760.63
13:46:32|19760.59
13:46:33|19762.38
13:46:34|19760.98
13:46:35|19759.57
13:46:36|19765.68
13:46:37|19763.4
13:46:37|19762.07
13:46:38|19757.84
13:46:40|19755.99
13:46:42|19749.99
13:46:43|19751.33
13:46:43|19743.66
13:46:45|19744.57
13:46:46|19746.34
13:46:47|19745.14
13:46:48|19746.38
13:46:49|19740.13
13:46:50|19738.91
13:46:51|19742.27
13:46:52|19746.84
13:46:53|19741.
13:46:54|19736.37
13:46:56|19733.43
13:46:56|19732.91
13:46:58|19731.49
13:46:58|19728.02
13:46:59|19731.6
13:47:01|19730.17
13:47:02|19725.66
13:47:03|19724.71
13:47:05|19722.97
13:47:05|19726.03
13:47:07|19720.
13:47:08|19721.57
13:47:09|19728.28
13:47:10|19731.92
13:47:10|19730.04
13:47:11|19726.69
13:47:13|19721.77
13:47:14|19719.79
13:47:15|19722.14
13:47:16|19723.37
13:47:16|19725.71
13:47:18|19726.17
13:47:18|19726.55
13:47:19|19729.06
13:47:20|19727.06
13:47:22|19726.05
13:47:23|19733.81
13:47:23|19739.
13:47:24|19732.18
13:47:26|19730.31
13:47:26|19734.07
13:47:28|19730.3
13:47:28|19736.02
13:47:30|19740.21
13:47:31|19739.91
13:47:32|19741.6
13:47:33|19745.8
13:47:34|19742.46
13:47:35|19746.72
13:47:36|19754.
13:47:37|19754.96
13:47:38|19756.51
13:47:39|19752.72
13:47:40|19759.71
13:47:41|19758.99
13:47:42|19757.39
13:47:43|19754.98
13:47:44|19752.73
13:47:45|19754.86
13:47:46|19752.9
13:47:47|19750.07
13:47:48|19758.74
13:47:49|19759.89
13:47:50|19765.22
13:47:51|19759.47
13:47:52|19766.14
13:47:53|19758.93
13:47:54|19761.14
13:47:55|19761.95
13:47:56|19755.48
13:47:57|19756.75
13:47:59|19759.7
13:48:00|19757.71
13:48:01|19758.66
13:48:02|19757.05
13:48:03|19759.44
13:48:04|19753.82
13:48:05|19759.56
13:48:06|19757.31
13:48:07|19755.04
13:48:08|19755.85
13:48:09|19755.36
13:48:10|19755.38
13:48:11|19754.6
13:48:12|19749.87
13:48:13|19749.78
13:48:14|19745.54
13:48:15|19747.58
13:48:16|19745.28
13:48:17|19743.04
13:48:18|19739.67
13:48:19|19741.69
13:48:20|19743.61
13:48:21|19746.36
13:48:22|19749.17
13:48:23|19749.25
13:48:24|19751.22
13:48:26|19752.84
13:48:26|19754.62
13:48:28|19750.43
13:48:29|19744.8
13:48:30|19749.76
13:48:31|19752.36
13:48:32|19754.94
13:48:33|19753.66
13:48:34|19751.49
13:48:35|19748.21
13:48:36|19745.71
13:48:37|19745.
13:48:38|19748.67
13:48:39|19751.28
13:48:40|19760.2
13:48:41|19756.24
13:48:42|19756.99
13:48:44|19757.68
13:48:45|19757.78
13:48:45|19763.59
13:48:47|19760.64
13:48:47|19757.44
13:48:48|19752.58
13:48:49|19752.39
13:48:50|19756.81
13:48:52|19757.25
13:48:52|19758.78
13:48:53|19752.46
13:48:55|19752.56
13:48:57|19756.59
13:48:57|19759.8
13:48:58|19754.75
13:49:00|19747.95
13:49:01|19749.68
13:49:02|19749.11
13:49:03|19749.16
13:49:04|19749.41
13:49:05|19749.13
13:49:06|19752.7
13:49:07|19752.5
13:49:08|19748.42
13:49:09|19746.41
13:49:10|19751.64
13:49:11|19748.84
13:49:12|19745.34
13:49:13|19746.37
13:49:14|19746.
13:49:15|19742.22
13:49:16|19744.9
13:49:17|19748.82
13:49:19|19747.26
13:49:20|19745.66
13:49:20|19742.24
13:49:21|19740.6
13:49:22|19741.32
13:49:24|19743.52
13:49:25|19746.53
13:49:26|19742.32
13:49:27|19744.
13:49:28|19744.91
13:49:30|19741.33
13:49:31|19738.47
13:49:31|19739.9
13:49:32|19743.91
13:49:33|19740.64
13:49:34|19745.02
13:49:35|19748.94
13:49:36|19752.38
13:49:37|19753.24
13:49:38|19752.78
13:49:39|19754.98
13:49:40|19755.57
13:49:42|19755.61
13:49:43|19756.22
13:49:45|19752.12
13:49:45|19747.6
13:49:47|19745.22
13:49:48|19743.6
13:49:49|19745.81
13:49:50|19744.26
13:49:51|19740.
13:49:52|19737.37
13:49:53|19740.14
13:49:54|19738.9
13:49:55|19737.42
13:49:56|19739.78
13:49:57|19740.38
13:49:58|19738.51
13:49:59|19743.91
13:50:00|19748.67
13:50:01|19747.15
13:50:02|19747.02
13:50:04|19737.76
13:50:05|19736.8
13:50:06|19736.34
13:50:07|19733.91
13:50:08|19732.02
13:50:09|19736.11
13:50:10|19734.05
13:50:11|19738.38
13:50:12|19735.97
13:50:13|19744.33
13:50:15|19742.47
13:50:16|19743.64
13:50:17|19744.89
13:50:18|19742.23
13:50:19|19746.14
13:50:20|19743.71
13:50:21|19742.89
13:50:22|19744.21
13:50:23|19740.81
13:50:24|19745.23
13:50:25|19750.
13:50:26|19752.37
13:50:27|19751.72
13:50:28|19752.33
13:50:29|19752.12
13:50:30|19748.27
13:50:31|19747.01
13:50:32|19747.59
13:50:33|19747.21
13:50:34|19749.25
13:50:35|19749.
13:50:36|19748.7
13:50:37|19748.04
13:50:38|19750.35
13:50:39|19755.3
13:50:40|19762.86
13:50:41|19763.57
13:50:42|19762.89
13:50:43|19765.55
13:50:44|19768.42
13:50:46|19775.49
13:50:47|19775.36
13:50:48|19782.12
13:50:49|19782.4
13:50:51|19775.36
13:50:51|19774.6
13:50:53|19777.31
13:50:53|19777.02
13:50:54|19776.34
13:50:56|19778.2
13:50:56|19780.21
13:50:57|19776.16
13:50:59|19772.5
13:51:00|19769.04
13:51:00|19763.59
13:51:02|19763.16
13:51:03|19758.47
13:51:04|19763.45
13:51:05|19764.17
13:51:05|19763.46
13:51:07|19766.09
13:51:07|19770.39
13:51:08|19770.09
13:51:10|19768.22
13:51:10|19767.51
13:51:12|19768.82
13:51:13|19772.2
13:51:14|19769.74
13:51:15|19772.63
13:51:16|19770.68
13:51:17|19771.
13:51:18|19771.99
13:51:19|19773.58
13:51:20|19771.76
13:51:21|19775.7
13:51:22|19777.11
13:51:23|19783.38
13:51:24|19778.35
13:51:25|19775.45
13:51:26|19777.41
13:51:27|19779.58
13:51:28|19780.76
13:51:29|19779.52
13:51:30|19778.16
13:51:31|19777.64
13:51:32|19778.53
13:51:33|19779.16
13:51:34|19773.43
13:51:35|19776.23
13:51:36|19775.63
13:51:37|19774.69
13:51:38|19772.97
13:51:39|19772.93
13:51:40|19772.55
13:51:41|19768.95
13:51:42|19769.22
13:51:43|19768.32
13:51:44|19771.74
13:51:45|19766.56
13:51:47|19770.32
13:51:48|19767.27
13:51:48|19769.95
13:51:49|19766.32
13:51:50|19762.78
13:51:51|19764.09
13:51:52|19760.28
13:51:54|19764.9
13:51:55|19762.04
13:51:56|19757.94
13:51:58|19762.22
13:51:59|19761.41
13:51:59|19761.96
13:52:01|19760.26
13:52:01|19758.01
13:52:03|19758.3
13:52:03|19761.06
13:52:05|19758.79
13:52:06|19755.71
13:52:07|19754.3
13:52:08|19755.5
13:52:09|19756.22
13:52:10|19757.99
13:52:11|19750.29
13:52:12|19752.25
13:52:13|19751.19
13:52:14|19752.15
13:52:15|19759.56
13:52:16|19753.09
13:52:17|19757.23
13:52:18|19756.2
13:52:19|19755.31
13:52:20|19755.2
13:52:22|19751.64
13:52:22|19756.31
13:52:23|19755.02
13:52:25|19763.59
13:52:26|19768.3
13:52:27|19770.75
13:52:29|19768.02
13:52:29|19766.24
13:52:30|19767.6
13:52:31|19768.44
13:52:32|19764.73
13:52:33|19764.02
13:52:35|19763.43
13:52:35|19767.47
13:52:37|19769.92
13:52:37|19771.83
13:52:39|19766.34
13:52:40|19761.47
13:52:40|19769.58
13:52:41|19768.46
13:52:42|19770.
13:52:43|19765.7
13:52:44|19764.57
13:52:45|19763.89
13:52:47|19760.69
13:52:47|19766.17
13:52:48|19770.09
13:52:50|19766.2
13:52:51|19768.62
13:52:52|19771.75
13:52:53|19770.46
13:52:54|19771.98
13:52:55|19774.7
13:52:56|19770.07
13:52:57|19770.76
13:52:58|19771.61
13:52:59|19776.77
13:53:00|19782.08
13:53:01|19782.04
13:53:02|19779.03
13:53:03|19777.83
13:53:04|19777.77
13:53:05|19780.28
13:53:06|19785.62
13:53:08|19781.65
13:53:08|19784.11
13:53:09|19804.91
13:53:10|19796.8
13:53:12|19800.29
13:53:13|19799.27
13:53:13|19794.2
13:53:15|19789.54
13:53:15|19792.99
13:53:17|19788.86
13:53:18|19789.63
13:53:19|19799.6
13:53:20|19804.89
13:53:21|19803.62
13:53:22|19793.64
13:53:22|19798.96
13:53:23|19796.16
13:53:24|19790.66
13:53:25|19796.36
13:53:26|19797.46
13:53:28|19797.48
13:53:29|19799.22
13:53:30|19798.17
13:53:31|19797.76
13:53:31|19804.49
13:53:33|19802.54
13:53:33|19802.85
13:53:35|19797.07
13:53:36|19802.3
13:53:36|19802.3
13:53:37|19800.61
13:53:38|19809.41
13:53:40|19804.84
13:53:40|19815.09
13:53:42|19813.57
13:53:42|19811.9
13:53:44|19801.79
13:53:44|19805.64
13:53:45|19803.85
13:53:46|19800.85
13:53:47|19804.59
13:53:48|19805.4
13:53:49|19803.38
13:53:50|19798.44
13:53:52|19797.03
13:53:54|19801.95
13:53:55|19808.68
13:53:56|19805.34
13:53:56|19805.54
13:53:57|19802.95
13:53:58|19805.29
13:53:59|19802.84
13:54:00|19795.6
13:54:01|19799.21
13:54:02|19798.02
13:54:04|19793.6
13:54:05|19786.39
13:54:06|19784.14
13:54:07|19784.93
13:54:08|19781.31
13:54:09|19779.83
13:54:10|19776.43
13:54:11|19774.45
13:54:12|19778.01
13:54:14|19782.01
13:54:14|19787.78
13:54:15|19789.62
13:54:16|19785.95
13:54:18|19798.93
13:54:18|19795.2
13:54:19|19793.75
13:54:20|19795.65
13:54:21|19797.13
13:54:23|19801.47
13:54:23|19798.75
13:54:24|19797.63
13:54:26|19799.51
13:54:26|19795.57
13:54:27|19806.27
13:54:28|19814.49
13:54:29|19816.62
13:54:31|19814.52
13:54:32|19807.03
13:54:33|19804.58
13:54:34|19802.28
13:54:35|19803.1
13:54:36|19802.91
13:54:36|19801.29
13:54:38|19800.8
13:54:38|19802.
13:54:40|19797.05
13:54:41|19800.03
13:54:41|19802.95
13:54:43|19795.7
13:54:44|19796.77
13:54:45|19800.
13:54:46|19799.85
13:54:46|19794.75
13:54:47|19794.11
13:54:48|19792.79
13:54:49|19794.96
13:54:50|19790.29
13:54:52|19790.16
13:54:53|19792.86
13:54:54|19790.73
13:54:55|19791.45
13:54:57|19785.78
13:54:57|19790.34
13:54:58|19786.29
13:54:59|19786.32
13:55:00|19791.79
13:55:01|19792.86
13:55:02|19795.8
13:55:03|19798.75
13:55:04|19796.83
13:55:05|19792.67
13:55:06|19796.57
13:55:07|19795.39
13:55:08|19800.09
13:55:10|19792.56
13:55:10|19789.42
13:55:12|19793.17
13:55:13|19798.91
13:55:13|19802.97
13:55:15|19798.3
13:55:16|19797.68
13:55:17|19801.98
13:55:18|19805.41
13:55:18|19803.32
13:55:20|19802.94
13:55:21|19800.35
13:55:22|19806.27
13:55:23|19811.2
13:55:24|19805.
13:55:25|19807.2
13:55:26|19808.2
13:55:27|19802.84
13:55:28|19799.41
13:55:28|19802.6
13:55:30|19805.12
13:55:31|19805.12
13:55:32|19801.09
13:55:33|19801.96
13:55:34|19800.2
13:55:35|19800.21
13:55:36|19797.34
13:55:37|19796.32
13:55:38|19795.38
13:55:39|19791.05
13:55:40|19790.08
13:55:41|19797.17
13:55:42|19795.51
13:55:43|19796.72
13:55:44|19795.47
13:55:44|19798.26
13:55:46|19797.49
13:55:46|19797.61
13:55:47|19799.65
13:55:49|19796.99
13:55:50|19795.42
13:55:50|19793.78
13:55:53|19790.8
13:55:53|19792.18
13:55:55|19796.08
13:55:55|19793.01
13:55:57|19792.53
13:55:57|19795.11
13:55:58|19792.46
13:56:00|19795.93
13:56:02|19792.5
13:56:02|19790.67
13:56:04|19789.23
13:56:05|19788.28
13:56:06|19788.27
13:56:07|19793.52
13:56:08|19790.
13:56:10|19793.94
13:56:10|19788.42
13:56:11|19790.88
13:56:12|19790.33
13:56:13|19790.08
13:56:14|19787.09
13:56:15|19789.9
13:56:16|19790.54
13:56:17|19790.39
13:56:18|19789.07
13:56:19|19794.56
13:56:20|19789.36
13:56:21|19790.21
13:56:22|19789.21
13:56:23|19787.18
13:56:24|19788.37
13:56:25|19785.56
13:56:26|19784.4
13:56:27|19784.29
13:56:28|19777.
13:56:29|19778.68
13:56:30|19779.95
13:56:31|19778.21
13:56:32|19780.46
13:56:33|19780.27
13:56:34|19781.15
13:56:35|19781.7
13:56:36|19780.34
13:56:38|19788.42
13:56:39|19782.92
13:56:40|19786.
13:56:42|19793.
13:56:42|19791.22
13:56:43|19789.27
13:56:45|19788.18
13:56:46|19787.16
13:56:46|19786.85
13:56:47|19787.31
13:56:49|19788.46
13:56:50|19790.62
13:56:50|19787.97
13:56:52|19794.65
13:56:52|19794.18
13:56:54|19796.69
13:56:54|19792.76
13:56:55|19789.81
13:56:57|19790.34
13:56:58|19785.
13:56:59|19790.9
13:57:00|19787.69
13:57:02|19785.1
13:57:02|19785.76
13:57:03|19786.59
13:57:04|19781.23
13:57:05|19780.1
13:57:07|19782.53
13:57:08|19782.05
13:57:08|19785.66
13:57:10|19786.04
13:57:11|19783.78
13:57:13|19778.46
13:57:13|19781.93
13:57:14|19781.54
13:57:15|19780.
13:57:16|19785.17
13:57:17|19780.72
13:57:18|19778.16
13:57:20|19778.84
13:57:20|19779.38
13:57:21|19779.7
13:57:22|19784.5
13:57:23|19784.65
13:57:24|19789.47
13:57:25|19787.33
13:57:26|19791.91
13:57:28|19791.77
13:57:29|19789.69
13:57:30|19787.39
13:57:31|19786.12
13:57:31|19787.22
13:57:33|19787.04
13:57:35|19788.6
13:57:35|19789.15
13:57:36|19792.84
13:57:37|19794.01
13:57:38|19795.53
13:57:39|19797.84
13:57:40|19799.09
13:57:41|19798.05
13:57:42|19792.99
13:57:43|19795.51
13:57:44|19795.36
13:57:45|19790.96
13:57:46|19792.27
13:57:47|19791.76
13:57:48|19793.98
13:57:49|19795.25
13:57:50|19797.62
13:57:51|19797.4
13:57:52|19796.05
13:57:53|19797.44
13:57:55|19797.04
13:57:56|19797.56
13:57:56|19793.12
13:57:58|19794.62
13:57:59|19795.39
13:58:00|19797.2
13:58:00|19794.31
13:58:02|19789.52
13:58:02|19794.84
13:58:05|19791.79
13:58:06|19796.52
13:58:07|19798.28
13:58:08|19797.51
13:58:09|19798.41
13:58:10|19797.45
13:58:11|19798.46
13:58:13|19797.45
13:58:14|19795.57
13:58:14|19796.52
13:58:15|19797.44
13:58:17|19800.58
13:58:17|19796.06
13:58:19|19791.89
13:58:19|19787.01
13:58:21|19792.57
13:58:22|19796.8
13:58:23|19796.81
13:58:24|19797.1
13:58:25|19798.8
13:58:26|19798.81
13:58:27|19797.98
13:58:28|19795.35
13:58:29|19796.79
13:58:30|19796.83
13:58:31|19790.43
13:58:32|19790.75
13:58:33|19789.21
13:58:34|19788.83
13:58:35|19790.65
13:58:36|19791.44
13:58:37|19792.57
13:58:39|19790.52
13:58:39|19794.89
13:58:41|19795.29
13:58:41|19794.09
13:58:43|19789.82
13:58:44|19792.86
13:58:44|19787.89
13:58:45|19787.23
13:58:47|19791.63
13:58:47|19792.89
13:58:48|19792.95
13:58:49|19791.08
13:58:51|19789.25
13:58:52|19788.73
13:58:53|19782.43
13:58:54|19784.48
13:58:56|19781.35
13:58:56|19782.46
13:58:57|19779.33
13:58:59|19783.42
13:59:00|19785.51
13:59:00|19785.28
13:59:02|19783.9
13:59:03|19783.55
13:59:04|19782.41
13:59:05|19784.45
13:59:06|19784.49
13:59:07|19783.63
13:59:09|19782.11
13:59:10|19778.46
13:59:11|19778.84
13:59:13|19784.64
13:59:14|19787.61
13:59:14|19783.78
13:59:15|19784.83
13:59:17|19790.63
13:59:17|19787.25
13:59:19|19785.68
13:59:20|19786.84
13:59:20|19785.75
13:59:22|19781.16
13:59:23|19783.78
13:59:24|19781.11
13:59:25|19783.71
13:59:26|19779.92
13:59:27|19782.58
13:59:29|19780.5
13:59:30|19779.39
13:59:32|19781.34
13:59:33|19780.06
13:59:34|19778.51
13:59:36|19779.51
13:59:37|19779.22
13:59:37|19777.9
13:59:39|19777.82
13:59:40|19771.82
13:59:41|19770.73
13:59:42|19770.96
13:59:42|19771.12
13:59:43|19771.36
13:59:45|19773.26
13:59:46|19772.2
13:59:46|19771.24
13:59:47|19771.68
13:59:49|19773.57
13:59:49|19770.97
13:59:51|19770.93
13:59:51|19771.32
13:59:53|19769.77
13:59:54|19771.04
13:59:55|19765.18
13:59:55|19765.35
13:59:57|19766.52
13:59:57|19766.04
13:59:59|19768.67
14:00:00|19764.21
14:00:02|19761.34
14:00:02|19763.11
14:00:03|19762.71
14:00:05|19759.3
14:00:05|19762.63
14:00:07|19764.1
14:00:08|19757.31
14:00:08|19757.44
14:00:10|19758.4
14:00:12|19754.45
14:00:12|19756.25
14:00:13|19756.46
14:00:14|19757.9
14:00:15|19758.14
14:00:16|19756.19
14:00:17|19759.5
14:00:18|19758.2
14:00:19|19764.05
14:00:20|19757.7
14:00:21|19754.98
14:00:22|19756.02
14:00:23|19757.09
14:00:24|19756.49
14:00:25|19757.41
14:00:26|19756.21
14:00:27|19755.48
14:00:28|19754.25
14:00:29|19755.03
14:00:30|19755.8
14:00:31|19755.49
14:00:32|19756.95
14:00:33|19754.17
14:00:34|19756.37
14:00:35|19754.41
14:00:36|19754.61
14:00:37|19754.83
14:00:38|19755.49
14:00:39|19755.8
14:00:41|19761.5
14:00:41|19765.56
14:00:43|19766.87
14:00:44|19767.28
14:00:45|19765.63
14:00:46|19766.93
14:00:46|19765.94
14:00:48|19772.71
14:00:49|19770.83
14:00:50|19771.63
14:00:51|19772.61
14:00:51|19769.8
14:00:52|19767.9
14:00:53|19768.24
14:00:56|19767.25
14:00:56|19765.15
14:00:57|19765.74
14:00:58|19759.73
14:00:59|19765.45
14:01:00|19759.92
14:01:02|19766.19
14:01:03|19758.05
14:01:04|19759.24
14:01:05|19757.25
14:01:06|19756.58
14:01:07|19742.99
14:01:08|19744.88
14:01:09|19746.38
14:01:10|19752.74
14:01:11|19749.64
14:01:12|19743.21
14:01:12|19741.26
14:01:14|19736.06
14:01:14|19739.29
14:01:17|19740.6
14:01:17|19741.56
14:01:18|19741.08
14:01:19|19743.01
14:01:20|19743.05
14:01:21|19747.73
14:01:23|19741.91
14:01:24|19737.17
14:01:26|19732.7
14:01:26|19733.95
14:01:27|19735.16
14:01:29|19733.63
14:01:30|19733.64
14:01:31|19736.35
14:01:31|19735.18
14:01:33|19733.55
14:01:34|19734.34
14:01:35|19734.36
14:01:36|19733.34
14:01:37|19734.07
14:01:38|19734.89
14:01:39|19732.25
14:01:41|19734.81
14:01:41|19733.15
14:01:42|19731.86
14:01:43|19733.99
14:01:44|19730.
14:01:45|19731.79
14:01:46|19732.2
14:01:47|19730.79
14:01:48|19731.6
14:01:49|19725.03
14:01:50|19727.96
14:01:51|19726.06
14:01:52|19724.68
14:01:53|19720.74
14:01:54|19722.01
14:01:55|19713.01
14:01:57|19708.92
14:01:58|19709.04
14:01:58|19710.43
14:02:00|19708.1
14:02:01|19708.1
14:02:02|19710.29
14:02:03|19718.08
14:02:04|19727.75
14:02:05|19728.93
14:02:07|19722.11
14:02:07|19725.02
14:02:08|19722.13
14:02:09|19726.92
14:02:10|19724.6
14:02:11|19724.95
14:02:12|19726.09
14:02:13|19726.3
14:02:14|19726.66
14:02:15|19724.85
14:02:16|19723.06
14:02:17|19724.1
14:02:18|19721.62
14:02:19|19720.84
14:02:20|19722.96
14:02:21|19726.26
14:02:22|19728.24
14:02:23|19728.18
14:02:24|19722.85
14:02:25|19726.57
14:02:26|19719.44
14:02:27|19715.97
14:02:29|19713.28
14:02:30|19710.01
14:02:30|19703.85
14:02:32|19707.16
14:02:33|19702.43
14:02:34|19705.15
14:02:35|19704.55
14:02:36|19702.76
14:02:36|19697.61
14:02:38|19699.04
14:02:39|19698.88
14:02:40|19699.68
14:02:42|19699.12
14:02:42|19700.26
14:02:44|19699.97
14:02:44|19703.87
14:02:46|19704.83
14:02:46|19705.26
14:02:48|19709.61
14:02:48|19709.37
14:02:49|19708.4
14:02:50|19711.44
14:02:52|19715.82
14:02:53|19716.35
14:02:53|19719.28
14:02:54|19716.85
14:02:56|19713.33
14:02:58|19713.93
14:02:59|19707.75
14:03:00|19706.01
14:03:01|19706.76
14:03:01|19707.01
14:03:04|19705.92
14:03:05|19702.14
14:03:05|19699.53
14:03:07|19700.76
14:03:08|19702.09
14:03:09|19708.21
14:03:10|19704.31
14:03:11|19708.62
14:03:13|19709.5
14:03:14|19714.24
14:03:15|19713.12
14:03:17|19714.15
14:03:17|19714.37
14:03:19|19712.72
14:03:20|19706.02
14:03:21|19708.5
14:03:22|19704.94
14:03:24|19710.28
14:03:24|19713.93
14:03:26|19711.57
14:03:26|19714.13
14:03:28|19709.19
14:03:28|19708.95
14:03:29|19711.58
14:03:31|19711.79
14:03:32|19715.05
14:03:33|19720.11
14:03:33|19717.74
14:03:34|19717.78
14:03:36|19720.3
14:03:37|19719.31
14:03:37|19715.73
14:03:38|19717.4
14:03:40|19716.
14:03:41|19717.71
14:03:42|19718.24
14:03:43|19720.54
14:03:43|19723.56
14:03:44|19724.02
14:03:45|19724.61
14:03:47|19723.88
14:03:48|19722.93
14:03:49|19721.23
14:03:50|19722.27
14:03:51|19719.22
14:03:52|19720.89
14:03:52|19718.09
14:03:54|19721.65
14:03:55|19720.77
14:03:55|19718.31
14:03:56|19719.07
14:03:58|19719.98
14:04:00|19720.65
14:04:01|19720.52
14:04:03|19722.44
14:04:03|19721.07
14:04:04|19725.04
14:04:05|19726.04
14:04:06|19719.45
14:04:07|19716.02
14:04:08|19713.4
14:04:09|19714.9
14:04:10|19714.82
14:04:11|19712.85
14:04:12|19714.05
14:04:13|19718.01
14:04:14|19719.36
14:04:15|19715.15
14:04:16|19713.81
14:04:17|19714.16
14:04:18|19712.51
14:04:19|19714.81
14:04:20|19713.4
14:04:21|19715.35
14:04:22|19714.65
14:04:23|19707.12
14:04:24|19711.32
14:04:25|19713.35
14:04:26|19714.16
14:04:27|19712.52
14:04:28|19711.4
14:04:29|19708.78
14:04:30|19713.08
14:04:31|19712.55
14:04:33|19710.93
14:04:33|19711.96
14:04:34|19716.51
14:04:35|19710.57
14:04:37|19709.91
14:04:38|19711.52
14:04:38|19711.52
14:04:40|19709.44
14:04:41|19707.09
14:04:42|19706.1
14:04:43|19708.52
14:04:44|19705.66
14:04:45|19705.62
14:04:46|19706.67
14:04:47|19706.82
14:04:49|19708.51
14:04:50|19705.65
14:04:50|19707.39
14:04:51|19705.13
14:04:52|19704.28
14:04:53|19705.6
14:04:54|19703.87
14:04:55|19705.1
14:04:56|19702.26
14:04:57|19701.38
14:04:59|19702.71
14:05:01|19702.72
14:05:01|19701.15
14:05:02|19701.13
14:05:04|19695.86
14:05:05|19694.01
14:05:06|19697.72
14:05:08|19692.15
14:05:10|19693.67
14:05:11|19694.29
14:05:12|19695.33
14:05:13|19695.55
14:05:14|19702.06
14:05:14|19704.91
14:05:16|19704.72
14:05:17|19703.62
14:05:19|19710.69
14:05:20|19708.26
14:05:21|19710.25
14:05:22|19712.42
14:05:23|19710.13
14:05:25|19710.27
14:05:26|19713.38
14:05:27|19707.85
14:05:28|19709.83
14:05:30|19711.38
14:05:30|19710.2
14:05:31|19710.87
14:05:32|19710.97
14:05:33|19709.93
14:05:34|19714.77
14:05:35|19712.03
14:05:36|19711.79
14:05:37|19708.12
14:05:38|19716.79
14:05:40|19714.03
14:05:40|19716.69
14:05:42|19712.33
14:05:42|19709.14
14:05:45|19708.53
14:05:45|19709.02
14:05:46|19709.18
14:05:47|19709.71
14:05:48|19710.17
14:05:49|19708.36
14:05:50|19710.22
14:05:51|19709.02
14:05:52|19703.09
14:05:53|19700.8
14:05:54|19700.75
14:05:55|19705.31
14:05:56|19707.71
14:05:57|19706.71
14:05:58|19705.71
14:05:59|19711.29
14:06:00|19710.28
14:06:01|19707.18
14:06:03|19707.47
14:06:05|19699.82
14:06:06|19696.1
14:06:06|19693.33
14:06:08|19692.16
14:06:08|19690.28
14:06:10|19690.3
14:06:12|19689.13
14:06:12|19690.52
14:06:13|19689.99
14:06:15|19682.55
14:06:16|19687.46
14:06:16|19684.07
14:06:18|19683.91
14:06:18|19682.53
14:06:20|19675.97
14:06:21|19679.79
14:06:22|19675.55
14:06:23|19675.34
14:06:24|19680.81
14:06:25|19682.04
14:06:26|19684.87
14:06:28|19687.17
14:06:28|19689.31
14:06:29|19699.03
14:06:31|19695.32
14:06:31|19695.25
14:06:32|19696.03
14:06:33|19695.31
14:06:35|19694.52
14:06:35|19695.53
14:06:36|19694.83
14:06:38|19695.31
14:06:39|19694.55
14:06:39|19690.51
14:06:41|19689.33
14:06:42|19690.37
14:06:43|19688.72
14:06:43|19695.03
14:06:45|19694.58
14:06:46|19693.36
14:06:46|19694.55
14:06:47|19699.71
14:06:48|19698.72
14:06:50|19699.73
14:06:50|19702.34
14:06:51|19695.43
14:06:53|19693.17
14:06:54|19690.69
14:06:54|19687.29
14:06:56|19686.93
14:06:56|19686.58
14:06:58|19685.5
14:06:58|19686.87
14:06:59|19689.1
14:07:02|19689.61
14:07:03|19687.29
14:07:04|19691.1
14:07:06|19690.45
14:07:07|19693.21
14:07:08|19693.28
14:07:09|19695.99
14:07:10|19695.71
14:07:11|19696.28
14:07:13|19695.84
14:07:13|19698.28
14:07:14|19699.78
14:07:15|19697.92
14:07:16|19690.01
14:07:18|19691.33
14:07:19|19692.18
14:07:20|19692.76
14:07:21|19695.94
14:07:22|19695.23
14:07:23|19691.3
14:07:24|19698.75
14:07:26|19700.36
14:07:26|19698.44
14:07:28|19700.79
14:07:28|19698.81
14:07:30|19702.13
14:07:30|19699.96
14:07:31|19703.42
14:07:32|19701.67
14:07:33|19703.26
14:07:34|19703.68
14:07:35|19703.63
14:07:37|19704.5
14:07:38|19704.25
14:07:39|19706.06
14:07:40|19705.85
14:07:41|19704.35
14:07:43|19699.29
14:07:43|19701.36
14:07:44|19699.41
14:07:45|19700.
14:07:46|19698.73
14:07:47|19691.87
14:07:49|19694.39
14:07:49|19695.5
14:07:51|19693.61
14:07:52|19693.53
14:07:53|19693.2
14:07:55|19691.81
14:07:55|19692.79
14:07:56|19691.3
14:07:57|19692.61
14:07:58|19693.29
14:07:59|19691.41
14:08:00|19691.31
14:08:01|19692.98
14:08:03|19692.73
14:08:05|19697.05
14:08:06|19695.2
14:08:07|19698.42
14:08:07|19699.06
14:08:08|19698.12
14:08:10|19699.59
14:08:10|19701.11
14:08:11|19703.78
14:08:12|19705.63
14:08:14|19706.24
14:08:15|19705.53
14:08:16|19708.26
14:08:17|19708.74
14:08:18|19708.55
14:08:19|19704.82
14:08:20|19705.69
14:08:20|19708.7
14:08:22|19708.41
14:08:23|19710.22
14:08:24|19708.14
14:08:25|19708.69
14:08:26|19708.77
14:08:27|19706.81
14:08:28|19704.04
14:08:29|19704.51
14:08:30|19708.73
14:08:31|19710.07
14:08:32|19710.14
14:08:33|19709.35
14:08:34|19712.11
14:08:35|19716.55
14:08:36|19714.4
14:08:36|19713.03
14:08:38|19713.71
14:08:39|19715.29
14:08:41|19710.97
14:08:43|19712.37
14:08:43|19712.03
14:08:44|19714.16
14:08:45|19711.69
14:08:46|19711.55
14:08:47|19713.99
14:08:48|19717.65
14:08:49|19717.17
14:08:50|19719.26
14:08:51|19721.25
14:08:52|19711.76
14:08:53|19711.09
14:08:54|19709.05
14:08:56|19708.56
14:08:56|19706.89
14:08:57|19706.89
14:08:59|19708.79
14:09:00|19708.66
14:09:00|19708.17
14:09:01|19702.31
14:09:02|19705.99
14:09:04|19706.54
14:09:05|19705.59
14:09:05|19706.57
14:09:07|19706.79
14:09:08|19713.09
14:09:09|19708.02
14:09:09|19704.43
14:09:11|19702.23
14:09:11|19706.66
14:09:13|19707.21
14:09:14|19710.97
14:09:15|19709.43
14:09:16|19708.07
14:09:16|19707.35
14:09:18|19704.72
14:09:19|19706.07
14:09:20|19707.52
14:09:21|19709.27
14:09:22|19711.81
14:09:23|19712.88
14:09:24|19712.01
14:09:24|19713.56
14:09:26|19716.18
14:09:27|19717.11
14:09:28|19709.57
14:09:28|19711.27
14:09:30|19713.32
14:09:31|19712.97
14:09:32|19711.66
14:09:33|19710.1
14:09:34|19711.01
14:09:35|19713.11
14:09:36|19713.25
14:09:38|19713.17
14:09:38|19717.04
14:09:39|19716.93
14:09:40|19716.85
14:09:41|19717.
14:09:42|19718.02
14:09:43|19718.87
14:09:44|19715.43
14:09:45|19716.05
14:09:46|19716.85
14:09:47|19716.63
14:09:49|19714.03
14:09:49|19714.85
14:09:51|19716.44
14:09:52|19716.44
14:09:53|19717.02
14:09:54|19712.41
14:09:55|19711.46
14:09:56|19711.66
14:09:57|19714.45
14:09:58|19714.04
14:09:59|19706.93
14:09:59|19707.58
14:10:01|19699.67
14:10:02|19702.33
14:10:03|19705.39
14:10:04|19709.47
14:10:06|19710.97
14:10:07|19708.26
14:10:09|19702.26
14:10:09|19708.91
14:10:11|19711.4
14:10:12|19714.45
14:10:14|19711.25
14:10:14|19712.86
14:10:15|19711.07
14:10:16|19713.2
14:10:17|19714.36
14:10:18|19707.68
14:10:19|19706.18
14:10:20|19704.57
14:10:21|19709.78
14:10:22|19705.26
14:10:23|19705.91
14:10:24|19707.19
14:10:25|19707.83
14:10:26|19702.73
14:10:27|19706.12
14:10:28|19707.34
14:10:29|19701.99
14:10:30|19700.
14:10:31|19701.92
14:10:33|19700.32
14:10:34|19701.15
14:10:36|19699.17
14:10:36|19696.55
14:10:37|19698.96
14:10:38|19697.6
14:10:39|19693.5
14:10:40|19690.41
14:10:41|19696.81
14:10:42|19699.36
14:10:43|19699.31
14:10:44|19698.9
14:10:45|19698.62
14:10:46|19696.
14:10:47|19697.86
14:10:48|19698.86
14:10:49|19697.36
14:10:50|19696.07
14:10:51|19695.67
14:10:52|19693.7
14:10:53|19694.63
14:10:54|19694.97
14:10:55|19694.63
14:10:57|19699.63
14:10:58|19704.55
14:10:59|19698.3
14:11:01|19697.16
14:11:01|19698.32
14:11:02|19694.76
14:11:03|19693.67
14:11:05|19694.43
14:11:06|19695.5
14:11:07|19701.08
14:11:08|19697.64
14:11:10|19702.46
14:11:11|19702.09
14:11:11|19703.14
14:11:12|19703.43
14:11:14|19709.83
14:11:15|19708.98
14:11:16|19712.27
14:11:18|19710.25
14:11:18|19703.44
14:11:19|19704.76
14:11:20|19700.05
14:11:21|19705.79
14:11:23|19707.04
14:11:24|19704.92
14:11:25|19704.42
14:11:26|19704.46
14:11:27|19702.6
14:11:27|19703.4
14:11:28|19704.45
14:11:30|19702.33
14:11:31|19703.23
14:11:33|19701.53
14:11:33|19699.32
14:11:34|19702.29
14:11:35|19703.2
14:11:36|19701.04
14:11:37|19699.29
14:11:38|19697.72
14:11:39|19701.22
14:11:40|19700.12
14:11:41|19698.99
14:11:42|19699.5
14:11:43|19697.43
14:11:44|19705.27
14:11:45|19706.56
14:11:46|19707.84
14:11:47|19705.92
14:11:48|19704.56
14:11:49|19705.71
14:11:50|19703.76
14:11:51|19705.74
14:11:52|19705.12
14:11:53|19704.8
14:11:54|19700.
14:11:55|19705.06
14:11:56|19706.65
14:11:57|19703.9
14:11:58|19706.32
14:11:59|19707.72
14:12:00|19708.66
14:12:01|19709.75
14:12:02|19707.38
14:12:03|19707.25
14:12:04|19708.29
14:12:05|19709.04
14:12:06|19709.39
14:12:07|19707.74
14:12:08|19709.75
14:12:10|19708.71
14:12:11|19706.74
14:12:12|19708.97
14:12:13|19708.16
14:12:14|19710.04
14:12:16|19706.81
14:12:16|19707.83
14:12:18|19705.51
14:12:19|19702.44
14:12:20|19710.5
14:12:21|19710.69
14:12:22|19706.79
14:12:24|19703.08
14:12:24|19702.69
14:12:25|19704.78
14:12:26|19708.68
14:12:27|19707.76
14:12:29|19706.93
14:12:30|19708.34
14:12:30|19702.71
14:12:32|19704.6
14:12:33|19707.01
14:12:33|19705.03
14:12:35|19709.25
14:12:36|19705.37
14:12:37|19706.32
14:12:38|19703.82
14:12:39|19706.31
14:12:40|19707.43
14:12:41|19705.49
14:12:42|19709.11
14:12:43|19708.75
14:12:44|19707.24
14:12:44|19706.67
14:12:46|19705.94
14:12:48|19706.57
14:12:48|19704.31
14:12:49|19705.74
14:12:50|19709.34
14:12:51|19709.47
14:12:52|19707.53
14:12:53|19710.2
14:12:54|19710.18
14:12:55|19710.05
14:12:56|19707.12
14:12:57|19709.24
14:12:58|19709.09
14:13:00|19711.93
14:13:00|19712.53
14:13:01|19714.33
14:13:02|19713.06
14:13:04|19716.01
14:13:05|19717.61
14:13:06|19717.58
14:13:08|19717.35
14:13:08|19716.89
14:13:09|19720.
14:13:10|19723.16
14:13:11|19728.34
14:13:12|19733.17
14:13:13|19736.16
14:13:14|19735.38
14:13:15|19734.35
14:13:16|19728.81
14:13:17|19728.98
14:13:19|19733.25
14:13:19|19736.12
14:13:21|19734.1
14:13:22|19730.84
14:13:22|19727.79
14:13:23|19726.25
14:13:25|19725.29
14:13:25|19731.19
14:13:27|19731.76
14:13:27|19728.92
14:13:28|19730.13
14:13:29|19729.17
14:13:31|19730.13
14:13:32|19729.54
14:13:32|19726.12
14:13:34|19724.43
14:13:35|19720.14
14:13:36|19721.49
14:13:37|19723.29
14:13:38|19724.21
14:13:39|19724.1
14:13:40|19722.53
14:13:40|19721.72
14:13:42|19728.43
14:13:42|19726.14
14:13:43|19723.29
14:13:45|19725.45
14:13:46|19724.02
14:13:46|19722.83
14:13:47|19722.94
14:13:48|19724.49
14:13:49|19721.92
14:13:50|19723.07
14:13:51|19723.28
14:13:52|19722.9
14:13:53|19722.9
14:13:55|19722.34
14:13:55|19721.65
14:13:57|19725.
14:13:57|19724.94
14:13:58|19725.59
14:14:00|19725.93
14:14:00|19724.15
14:14:02|19728.51
14:14:03|19726.7
14:14:04|19727.73
14:14:05|19729.96
14:14:06|19735.53
14:14:07|19733.84
14:14:09|19734.06
14:14:10|19735.16
14:14:11|19731.51
14:14:12|19731.96
14:14:13|19733.71
14:14:14|19737.15
14:14:16|19736.11
14:14:17|19742.
14:14:18|19739.83
14:14:19|19741.68
14:14:19|19736.21
14:14:21|19736.94
14:14:22|19743.64
14:14:23|19744.99
14:14:24|19745.13
14:14:25|19744.99
14:14:26|19745.48
14:14:27|19746.24
14:14:28|19746.9
14:14:29|19744.93
14:14:30|19743.41
14:14:31|19741.72
14:14:33|19746.62
14:14:34|19746.47
14:14:34|19749.59
14:14:36|19750.79
14:14:37|19748.83
14:14:38|19748.23
14:14:39|19749.18
14:14:40|19748.99
14:14:41|19750.21
14:14:41|19751.19
14:14:42|19750.98
14:14:43|19749.11
14:14:45|19748.83
14:14:46|19749.77
14:14:47|19746.48
14:14:48|19747.87
14:14:49|19749.8
14:14:50|19750.39
14:14:51|19748.5
14:14:52|19749.18
14:14:53|19746.16
14:14:54|19747.82
14:14:55|19747.9
14:14:56|19748.87
14:14:58|19747.87
14:14:59|19749.64
14:14:59|19749.86
14:15:01|19750.28
14:15:01|19749.66
14:15:02|19752.9
14:15:04|19750.2
14:15:04|19748.48
14:15:05|19749.15
14:15:07|19747.83
14:15:07|19752.52
14:15:09|19749.93
14:15:10|19752.09
14:15:12|19750.81
14:15:13|19749.08
14:15:13|19749.83
14:15:15|19751.33
14:15:16|19752.65
14:15:16|19753.72
14:15:17|19753.85
14:15:18|19756.98
14:15:20|19756.22
14:15:21|19764.04
14:15:22|19763.59
14:15:23|19764.06
14:15:24|19760.32
14:15:25|19762.35
14:15:26|19762.22
14:15:26|19762.2
14:15:29|19758.67
14:15:30|19758.87
14:15:30|19757.44
14:15:32|19752.36
14:15:33|19751.8
14:15:33|19753.44
14:15:35|19756.21
14:15:36|19759.96
14:15:37|19762.32
14:15:38|19760.73
14:15:39|19761.78
14:15:40|19761.64
14:15:41|19762.99
14:15:41|19761.33
14:15:44|19760.99
14:15:44|19760.37
14:15:45|19759.55
14:15:46|19755.07
14:15:47|19755.1
14:15:48|19758.8
14:15:49|19760.08
14:15:50|19757.32
14:15:51|19758.45
14:15:52|19757.67
14:15:53|19757.71
14:15:54|19757.9
14:15:55|19757.69
14:15:56|19755.13
14:15:57|19755.53
14:15:58|19750.56
14:15:59|19756.54
14:16:00|19756.7
14:16:02|19753.01
14:16:03|19753.01
14:16:04|19750.51
14:16:04|19751.
14:16:05|19750.74
14:16:06|19752.21
14:16:08|19750.24
14:16:09|19751.46
14:16:10|19755.93
14:16:12|19754.79
14:16:12|19753.5
14:16:13|19754.78
14:16:14|19754.47
14:16:15|19752.87
14:16:16|19753.56
14:16:17|19751.57
14:16:18|19748.75
14:16:20|19747.58
14:16:21|19746.83
14:16:22|19745.51
14:16:23|19747.56
14:16:24|19749.19
14:16:25|19747.79
14:16:26|19747.71
14:16:27|19748.76
14:16:28|19749.37
14:16:29|19746.38
14:16:29|19747.52
14:16:32|19747.05
14:16:32|19744.25
14:16:33|19746.19
14:16:34|19745.
14:16:35|19750.
14:16:36|19754.71
14:16:37|19753.74
14:16:38|19749.12
14:16:39|19748.69
14:16:41|19747.31
14:16:42|19743.68
14:16:42|19744.32
14:16:44|19743.29
14:16:46|19744.08
14:16:46|19742.99
14:16:47|19743.62
14:16:48|19741.14
14:16:49|19739.19
14:16:50|19740.26
14:16:51|19738.87
14:16:52|19738.95
14:16:53|19737.94
14:16:54|19739.96
14:16:55|19740.23
14:16:56|19741.1
14:16:57|19740.38
14:16:58|19739.53
14:17:00|19742.67
14:17:01|19740.24
14:17:02|19740.02
14:17:03|19744.12
14:17:03|19743.57
14:17:05|19743.76
14:17:06|19742.67
14:17:07|19740.61
14:17:08|19738.24
14:17:09|19739.82
14:17:10|19739.4
14:17:11|19741.12
14:17:12|19741.67
14:17:13|19740.3
14:17:14|19740.49
14:17:15|19742.39
14:17:16|19735.88
14:17:17|19736.72
14:17:18|19733.15
14:17:19|19735.25
14:17:20|19733.19
14:17:21|19730.
14:17:22|19730.71
14:17:23|19731.01
14:17:25|19731.36
14:17:25|19731.29
14:17:27|19729.84
14:17:27|19727.95
14:17:29|19726.79
14:17:29|19729.43
14:17:31|19728.57
14:17:32|19729.16
14:17:33|19728.65
14:17:34|19723.08
14:17:35|19724.03
14:17:36|19722.26
14:17:38|19721.84
14:17:39|19722.85
14:17:40|19722.92
14:17:41|19720.28
14:17:41|19720.31
14:17:42|19720.
14:17:43|19720.67
14:17:44|19720.46
14:17:45|19719.63
14:17:47|19720.
14:17:48|19719.3
14:17:48|19719.7
14:17:50|19715.64
14:17:50|19719.75
14:17:52|19723.3
14:17:53|19723.97
14:17:54|19721.85
14:17:55|19719.72
14:17:55|19718.79
14:17:57|19719.92
14:17:58|19722.09
14:17:59|19720.8
14:17:59|19720.
14:18:01|19721.24
14:18:02|19719.15
14:18:03|19719.16
14:18:03|19719.29
14:18:04|19722.26
14:18:06|19728.12
14:18:07|19723.94
14:18:08|19723.51
14:18:09|19724.85
14:18:09|19725.75
14:18:11|19725.74
14:18:12|19725.74
14:18:14|19723.45
14:18:15|19721.11
14:18:16|19721.78
14:18:17|19721.8
14:18:18|19724.98
14:18:19|19721.38
14:18:19|19720.99
14:18:21|19720.09
14:18:21|19719.87
14:18:23|19721.81
14:18:24|19720.34
14:18:25|19717.93
14:18:26|19717.95
14:18:28|19717.97
14:18:29|19718.85
14:18:30|19717.34
14:18:31|19711.29
14:18:32|19713.31
14:18:33|19711.92
14:18:33|19713.98
14:18:35|19714.72
14:18:36|19711.08
14:18:37|19713.17
14:18:38|19710.71
14:18:39|19712.65
14:18:40|19710.14
14:18:42|19712.02
14:18:43|19713.15
14:18:44|19713.24
14:18:44|19707.91
14:18:47|19704.93
14:18:47|19702.76
14:18:48|19705.03
14:18:49|19705.77
14:18:50|19704.28
14:18:51|19704.76
14:18:52|19705.09
14:18:53|19706.39
14:18:54|19698.76
14:18:55|19699.03
14:18:56|19698.26
14:18:57|19698.02
14:18:58|19696.45
14:18:59|19701.86
14:19:00|19699.39
14:19:01|19699.65
14:19:02|19699.63
14:19:03|19699.39
14:19:05|19706.35
14:19:06|19704.56
14:19:06|19705.8
14:19:07|19707.04
14:19:08|19704.91
14:19:09|19704.92
14:19:11|19710.47
14:19:11|19710.42
14:19:12|19711.63
14:19:14|19714.16
14:19:14|19716.81
14:19:15|19714.51
14:19:17|19713.3
14:19:19|19717.92
14:19:20|19713.3
14:19:21|19714.45
14:19:21|19712.1
14:19:22|19712.4
14:19:23|19714.48
14:19:24|19713.22
14:19:26|19719.1
14:19:26|19717.66
14:19:28|19714.64
14:19:28|19716.82
14:19:30|19714.6
14:19:31|19712.54
14:19:31|19712.39
14:19:33|19715.03
14:19:34|19714.5
14:19:35|19715.32
14:19:36|19715.1
14:19:38|19716.23
14:19:38|19712.82
14:19:39|19713.7
14:19:40|19711.62
14:19:42|19707.98
14:19:43|19708.56
14:19:43|19709.32
14:19:44|19709.31
14:19:45|19709.2
14:19:47|19714.
14:19:49|19711.17
14:19:49|19711.92
14:19:51|19713.62
14:19:52|19715.08
14:19:53|19713.97
14:19:54|19715.01
14:19:55|19713.64
14:19:56|19714.97
14:19:57|19716.14
14:19:58|19716.77
14:19:59|19714.64
14:20:00|19712.87
14:20:01|19709.69
14:20:02|19712.56
14:20:04|19713.47
14:20:05|19716.21
14:20:05|19718.8
14:20:07|19713.62
14:20:08|19714.01
14:20:08|19711.21
14:20:10|19714.18
14:20:12|19714.54
14:20:12|19715.73
14:20:14|19714.58
14:20:16|19717.98
14:20:17|19719.86
14:20:18|19717.14
14:20:20|19719.7
14:20:21|19720.26
14:20:21|19722.48
14:20:23|19726.41
14:20:24|19726.12
14:20:25|19726.2
14:20:26|19727.92
14:20:27|19728.93
14:20:27|19729.27
14:20:29|19730.38
14:20:30|19730.2
14:20:31|19732.78
14:20:31|19735.89
14:20:34|19735.11
14:20:34|19736.36
14:20:35|19737.98
14:20:36|19738.08
14:20:37|19741.17
14:20:38|19741.19
14:20:39|19740.23
14:20:40|19745.9
14:20:41|19742.44
14:20:42|19740.54
14:20:43|19740.23
14:20:45|19741.52
14:20:45|19738.73
14:20:47|19737.61
14:20:48|19735.87
14:20:49|19736.07
14:20:50|19735.31
14:20:51|19736.91
14:20:52|19736.46
14:20:53|19735.61
14:20:53|19735.3
14:20:56|19734.
14:20:56|19733.39
14:20:57|19735.89
14:20:58|19730.
14:20:59|19728.45
14:21:01|19732.69
14:21:02|19730.56
14:21:03|19738.91
14:21:04|19730.78
14:21:04|19737.87
14:21:06|19737.65
14:21:07|19739.7
14:21:08|19739.81
14:21:08|19739.85
14:21:09|19737.82
14:21:11|19740.84
14:21:12|19740.21
14:21:13|19745.
14:21:14|19744.55
14:21:15|19742.67
14:21:16|19737.06
14:21:17|19738.03
14:21:18|19736.57
14:21:19|19739.52
14:21:20|19736.57
14:21:21|19737.08
14:21:22|19734.95
14:21:23|19735.55
14:21:24|19739.72
14:21:25|19737.85
14:21:26|19738.13
14:21:28|19737.04
14:21:29|19739.35
14:21:29|19740.9
14:21:31|19737.24
14:21:32|19736.81
14:21:33|19734.45
14:21:34|19733.02
14:21:35|19735.27
14:21:36|19734.07
14:21:37|19736.01
14:21:38|19733.88
14:21:39|19737.23
14:21:40|19734.79
14:21:41|19730.13
14:21:42|19728.53
14:21:43|19729.09
14:21:44|19728.27
14:21:45|19726.73
14:21:46|19726.35
14:21:47|19725.2
14:21:48|19720.95
14:21:49|19721.82
14:21:50|19721.02
14:21:51|19720.
14:21:52|19719.76
14:21:53|19718.64
14:21:54|19717.25
14:21:55|19718.18
14:21:56|19716.69
14:21:57|19720.08
14:21:58|19716.2
14:21:59|19716.2
14:22:00|19714.03
14:22:01|19717.43
14:22:02|19715.63
14:22:03|19714.4
14:22:04|19716.52
14:22:06|19716.19
14:22:07|19717.92
14:22:08|19717.76
14:22:09|19721.11
14:22:10|19719.75
14:22:11|19720.86
14:22:12|19721.21
14:22:13|19726.94
14:22:14|19726.39
14:22:15|19724.71
14:22:16|19724.35
14:22:18|19721.57
14:22:18|19721.21
14:22:19|19722.64
14:22:20|19724.23
14:22:23|19723.54
14:22:23|19720.86
14:22:24|19721.52
14:22:25|19719.93
14:22:26|19719.82
14:22:28|19720.25
14:22:28|19719.11
14:22:29|19723.35
14:22:30|19721.38
14:22:32|19727.66
14:22:33|19727.35
14:22:34|19727.99
14:22:35|19725.36
14:22:36|19728.8
14:22:37|19725.47
14:22:38|19721.97
14:22:39|19722.66
14:22:40|19721.37
14:22:41|19717.63
14:22:42|19718.62
14:22:43|19717.99
14:22:44|19715.75
14:22:45|19717.93
14:22:46|19717.74
14:22:47|19718.69
14:22:48|19716.89
14:22:49|19718.
14:22:50|19717.16
14:22:51|19719.22
14:22:53|19717.43
14:22:54|19716.5
14:22:54|19717.58
14:22:56|19719.8
14:22:57|19718.8
14:22:57|19719.22
14:22:58|19719.3
14:22:59|19720.75
14:23:01|19720.26
14:23:02|19720.32
14:23:03|19720.08
14:23:04|19719.56
14:23:05|19720.81
14:23:06|19720.75
14:23:07|19719.41
14:23:08|19722.85
14:23:09|19721.97
14:23:10|19719.64
14:23:11|19721.77
14:23:12|19724.28
14:23:13|19722.45
14:23:15|19721.82
14:23:15|19722.09
14:23:17|19727.53
14:23:18|19730.
14:23:19|19723.33
14:23:20|19725.15
14:23:21|19723.01
14:23:22|19723.63
14:23:24|19722.9
14:23:24|19720.46
14:23:25|19720.84
14:23:26|19723.77
14:23:28|19721.78
14:23:28|19721.37
14:23:29|19725.74
14:23:31|19726.3
14:23:32|19726.4
14:23:32|19726.01
14:23:33|19724.31
14:23:35|19726.38
14:23:36|19725.6
14:23:37|19730.37
14:23:38|19729.72
14:23:38|19726.99
14:23:40|19729.39
14:23:41|19727.93
14:23:41|19728.67
14:23:43|19727.93
14:23:43|19732.84
14:23:45|19729.2
14:23:45|19727.46
14:23:47|19729.46
14:23:48|19729.52
14:23:49|19730.38
14:23:50|19733.
14:23:51|19730.98
14:23:51|19731.44
14:23:53|19731.05
14:23:54|19731.98
14:23:55|19730.79
14:23:55|19734.07
14:23:57|19735.83
14:23:58|19736.52
14:23:59|19733.92
14:23:59|19730.38
14:24:01|19735.27
14:24:01|19735.37
14:24:02|19733.74
14:24:03|19735.87
14:24:04|19738.99
14:24:06|19739.99
14:24:06|19734.07
14:24:08|19731.44
14:24:09|19734.37
14:24:10|19738.55
14:24:11|19735.24
14:24:12|19736.29
14:24:13|19735.65
14:24:14|19736.64
14:24:15|19735.21
14:24:16|19735.02
14:24:18|19735.03
14:24:18|19735.16
14:24:19|19735.2
14:24:20|19735.3
14:24:21|19736.21
14:24:23|19735.31
14:24:23|19738.04
14:24:25|19737.77
14:24:26|19738.83
14:24:27|19736.95
14:24:28|19737.76
14:24:29|19738.35
14:24:30|19734.72
14:24:31|19736.93
14:24:33|19733.86
14:24:33|19734.11
14:24:34|19735.3
14:24:36|19732.87
14:24:37|19735.29
14:24:37|19738.55
14:24:39|19743.19
14:24:40|19741.94
14:24:41|19741.42
14:24:41|19742.88
14:24:43|19741.26
14:24:43|19741.33
14:24:45|19741.01
14:24:46|19741.8
14:24:46|19742.25
14:24:48|19741.46
14:24:49|19742.93
14:24:49|19741.54
14:24:51|19742.23
14:24:51|19740.29
14:24:52|19747.49
14:24:53|19746.37
14:24:55|19744.97
14:24:55|19745.64
14:24:57|19746.48
14:24:57|19744.54
14:24:59|19742.41
14:25:00|19738.61
14:25:01|19737.05
14:25:02|19738.05
14:25:03|19732.15
14:25:05|19734.55
14:25:05|19732.11
14:25:06|19737.42
14:25:07|19735.3
14:25:08|19730.74
14:25:09|19732.65
14:25:10|19731.05
14:25:11|19733.65
14:25:12|19731.62
14:25:13|19726.69
14:25:14|19727.6
14:25:15|19727.
14:25:16|19730.15
14:25:17|19730.15
14:25:18|19730.53
14:25:20|19732.34
14:25:21|19729.91
14:25:22|19731.68
14:25:23|19729.23
14:25:24|19731.53
14:25:25|19731.83
14:25:27|19730.42
14:25:27|19730.48
14:25:29|19732.1
14:25:29|19728.87
14:25:31|19728.78
14:25:32|19730.99
14:25:33|19729.28
14:25:35|19726.7
14:25:35|19727.64
14:25:36|19732.45
14:25:37|19732.99
14:25:38|19730.76
14:25:39|19731.96
14:25:40|19729.47
14:25:41|19730.39
14:25:43|19732.48
14:25:44|19732.67
14:25:46|19731.13
14:25:46|19732.29
14:25:47|19730.76
14:25:48|19739.9
14:25:49|19737.61
14:25:50|19737.81
14:25:51|19737.77
14:25:52|19738.08
14:25:53|19735.89
14:25:54|19737.22
14:25:55|19735.7
14:25:56|19737.21
14:25:57|19739.38
14:25:59|19737.19
14:26:00|19737.8
14:26:01|19736.76
14:26:02|19736.79
14:26:03|19738.89
14:26:04|19738.46
14:26:05|19741.99
14:26:06|19742.53
14:26:07|19744.58
14:26:07|19743.22
14:26:08|19745.79
14:26:09|19747.59
14:26:11|19746.61
14:26:12|19745.71
14:26:13|19744.55
14:26:14|19743.74
14:26:15|19745.83
14:26:16|19744.18
14:26:17|19746.76
14:26:18|19746.67
14:26:18|19747.65
14:26:21|19748.75
14:26:22|19752.22
14:26:23|19753.03
14:26:23|19754.35
14:26:25|19752.77
14:26:26|19750.9
14:26:27|19752.83
14:26:28|19750.61
14:26:29|19754.31
14:26:30|19755.58
14:26:31|19756.27
14:26:32|19756.05
14:26:33|19756.08
14:26:34|19755.12
14:26:35|19755.36
14:26:36|19756.13
14:26:37|19756.15
14:26:38|19756.63
14:26:39|19754.99
14:26:40|19754.75
14:26:41|19755.2
14:26:42|19751.91
14:26:43|19752.35
14:26:44|19756.3
14:26:45|19753.08
14:26:46|19751.76
14:26:47|19753.56
14:26:48|19753.19
14:26:49|19752.49
14:26:50|19752.85
14:26:51|19752.86
14:26:52|19748.38
14:26:53|19748.88
14:26:55|19749.91
14:26:56|19753.91
14:26:57|19753.11
14:26:58|19751.35
14:26:58|19749.69
14:26:59|19752.37
14:27:02|19749.
14:27:02|19748.38
14:27:03|19748.28
14:27:04|19750.67
14:27:05|19750.71
14:27:06|19750.31
14:27:07|19750.36
14:27:08|19751.32
14:27:09|19750.07
14:27:10|19749.44
14:27:11|19742.72
14:27:12|19752.88
14:27:13|19751.3
14:27:14|19757.77
14:27:16|19753.39
14:27:17|19754.47
14:27:17|19753.53
14:27:18|19751.37
14:27:20|19752.08
14:27:21|19752.21
14:27:23|19752.42
14:27:23|19752.6
14:27:25|19753.45
14:27:26|19752.36
14:27:26|19751.76
14:27:28|19752.75
14:27:29|19751.58
14:27:31|19753.2
14:27:31|19751.55
14:27:32|19752.97
14:27:33|19752.56
14:27:34|19753.14
14:27:35|19751.67
14:27:36|19750.01
14:27:38|19751.
14:27:38|19748.45
14:27:40|19745.05
14:27:41|19737.19
14:27:41|19738.65
14:27:43|19740.1
14:27:44|19738.7
14:27:45|19739.33
14:27:47|19743.51
14:27:47|19741.31
14:27:48|19739.33
14:27:49|19741.44
14:27:51|19740.07
14:27:51|19740.03
14:27:53|19740.08
14:27:53|19740.04
14:27:54|19743.35
14:27:55|19741.43
14:27:57|19740.51
14:27:58|19740.58
14:27:59|19739.04
14:28:00|19736.46
14:28:01|19734.98
14:28:02|19737.69
14:28:03|19736.07
14:28:04|19735.49
14:28:05|19735.48
14:28:06|19735.52
14:28:07|19733.54
14:28:08|19735.58
14:28:09|19734.85
14:28:10|19732.71
14:28:11|19732.96
14:28:12|19731.07
14:28:13|19733.18
14:28:14|19732.68
14:28:15|19730.72
14:28:17|19733.1
14:28:17|19731.36
14:28:18|19733.79
14:28:19|19732.25
14:28:20|19730.47
14:28:22|19733.09
14:28:22|19729.52
14:28:23|19728.55
14:28:25|19726.84
14:28:27|19729.67
14:28:27|19729.69
14:28:28|19730.28
14:28:29|19729.03
14:28:30|19728.78
14:28:31|19729.
14:28:32|19730.32
14:28:33|19729.27
14:28:34|19728.11
14:28:35|19729.27
14:28:36|19728.29
14:28:37|19727.19
14:28:38|19733.96
14:28:39|19730.16
14:28:40|19729.25
14:28:41|19729.25
14:28:42|19730.27
14:28:44|19729.7
14:28:45|19732.19
14:28:46|19731.89
14:28:47|19731.73
14:28:48|19729.43
14:28:50|19730.41
14:28:50|19730.37
14:28:51|19728.31
14:28:52|19731.1
14:28:53|19730.1
14:28:55|19731.11
14:28:56|19732.5
14:28:57|19729.89
14:28:58|19735.15
14:28:58|19733.89
14:29:00|19735.64
14:29:00|19734.71
14:29:01|19734.73
14:29:03|19736.95
14:29:04|19742.06
14:29:05|19741.47
14:29:06|19739.73
14:29:07|19743.09
14:29:08|19741.24
14:29:09|19740.68
14:29:10|19740.87
14:29:11|19741.6
14:29:12|19741.57
14:29:13|19744.41
14:29:15|19742.67
14:29:16|19743.14
14:29:18|19745.46
14:29:18|19743.39
14:29:19|19745.77
14:29:21|19744.24
14:29:21|19745.56
14:29:22|19746.36
14:29:23|19747.19
14:29:24|19748.52
14:29:25|19749.54
14:29:27|19746.98
14:29:27|19750.28
14:29:29|19750.05
14:29:29|19749.45
14:29:30|19750.04
14:29:31|19751.12
14:29:33|19750.02
14:29:35|19749.69
14:29:35|19745.83
14:29:36|19745.79
14:29:38|19747.39
14:29:38|19740.45
14:29:40|19742.02
14:29:42|19742.5
14:29:42|19745.14
14:29:44|19741.34
14:29:46|19743.91
14:29:46|19744.17
14:29:47|19746.95
14:29:48|19745.96
14:29:49|19746.22
14:29:50|19745.83
14:29:51|19748.18
14:29:52|19750.76
14:29:53|19748.96
14:29:54|19747.34
14:29:55|19748.68
14:29:56|19748.41
14:29:57|19749.92
14:29:58|19748.55
14:29:59|19744.41
14:30:00|19744.42
14:30:01|19741.74
14:30:02|19743.41
14:30:03|19743.51
14:30:04|19743.51
14:30:05|19744.75
14:30:06|19742.11
14:30:07|19740.33
14:30:08|19738.41
14:30:09|19737.43
14:30:10|19740.11
14:30:11|19746.18
14:30:12|19751.8
14:30:13|19745.31
14:30:14|19745.21
14:30:15|19742.68
14:30:16|19742.44
14:30:17|19742.41
14:30:18|19742.41
14:30:19|19743.12
14:30:20|19743.68
14:30:21|19742.79
14:30:22|19744.92
14:30:23|19749.34
14:30:25|19743.41
14:30:26|19742.1
14:30:28|19744.79
14:30:29|19751.52
14:30:30|19749.74
14:30:32|19747.36
14:30:32|19749.68
14:30:33|19748.44
14:30:35|19752.83
14:30:35|19751.5
14:30:36|19751.04
14:30:38|19750.07
14:30:39|19751.21
14:30:39|19751.67
14:30:41|19751.66
14:30:42|19753.24
14:30:43|19750.93
14:30:43|19751.69
14:30:44|19751.51
14:30:45|19751.3
14:30:47|19752.82
14:30:47|19750.49
14:30:49|19753.33
14:30:50|19753.84
14:30:50|19751.82
14:30:51|19756.27
14:30:53|19757.07
14:30:53|19757.09
14:30:55|19757.43
14:30:56|19756.21
14:30:56|19755.61
14:30:58|19757.76
14:30:58|19760.19
14:30:59|19759.21
14:31:01|19755.6
14:31:02|19755.11
14:31:02|19748.77
14:31:04|19751.68
14:31:04|19751.64
14:31:05|19753.28
14:31:06|19752.91
14:31:07|19751.77
14:31:09|19750.51
14:31:10|19746.69
14:31:10|19746.57
14:31:11|19738.83
14:31:13|19741.32
14:31:13|19743.12
14:31:14|19744.65
14:31:15|19745.52
14:31:16|19743.86
14:31:18|19741.88
14:31:19|19740.09
14:31:20|19738.89
14:31:21|19741.17
14:31:22|19735.98
14:31:23|19736.52
14:31:24|19736.75
14:31:25|19737.33
14:31:27|19737.37
14:31:28|19740.8
14:31:29|19741.35
14:31:30|19745.
14:31:32|19741.08
14:31:33|19735.47
14:31:34|19737.18
14:31:35|19731.76
14:31:36|19735.32
14:31:37|19734.92
14:31:38|19731.9
14:31:39|19729.44
14:31:40|19731.61
14:31:41|19727.97
14:31:42|19728.74
14:31:43|19727.34
14:31:44|19721.42
14:31:46|19720.41
14:31:47|19718.94
14:31:47|19717.34
14:31:48|19720.45
14:31:49|19721.45
14:31:51|19720.94
14:31:52|19719.32
14:31:53|19720.08
14:31:54|19720.99
14:31:54|19720.62
14:31:56|19720.21
14:31:56|19720.43
14:31:57|19720.08
14:31:58|19718.94
14:32:00|19717.36
14:32:00|19712.39
14:32:02|19712.16
14:32:02|19711.88
14:32:04|19705.58
14:32:04|19706.31
14:32:05|19705.22
14:32:07|19705.46
14:32:08|19708.04
14:32:09|19706.77
14:32:10|19704.18
14:32:11|19703.49
14:32:12|19705.34
14:32:13|19705.12
14:32:14|19703.32
14:32:15|19703.77
14:32:16|19698.59
14:32:17|19696.13
14:32:18|19697.59
14:32:19|19697.57
14:32:20|19699.69
14:32:21|19698.56
14:32:23|19702.13
14:32:23|19698.22
14:32:24|19704.43
14:32:25|19703.33
14:32:27|19703.95
14:32:28|19706.85
14:32:29|19705.05
14:32:30|19711.91
14:32:31|19709.59
14:32:32|19708.72
14:32:33|19708.87
14:32:34|19710.23
14:32:35|19710.49
14:32:35|19711.51
14:32:37|19713.31
14:32:38|19716.54
14:32:39|19713.94
14:32:40|19710.03
14:32:41|19713.6
14:32:42|19708.47
14:32:43|19711.42
14:32:44|19709.36
14:32:45|19704.63
14:32:46|19702.74
14:32:47|19702.94
14:32:48|19703.13
14:32:49|19702.64
14:32:50|19703.82
14:32:51|19701.27
14:32:52|19700.99
14:32:53|19701.89
14:32:54|19704.54
14:32:55|19709.48
14:32:56|19711.61
14:32:57|19715.07
14:32:58|19716.26
14:32:59|19715.65
14:33:00|19717.62
14:33:01|19714.41
14:33:02|19716.02
14:33:03|19717.
14:33:04|19717.49
14:33:05|19719.53
14:33:06|19720.31
14:33:07|19725.45
14:33:09|19723.66
14:33:10|19726.35
14:33:11|19727.91
14:33:11|19729.62
14:33:12|19730.62
14:33:13|19728.19
14:33:15|19728.2
14:33:16|19734.56
14:33:17|19745.92
14:33:18|19758.65
14:33:18|19757.39
14:33:19|19762.96
14:33:21|19761.4
14:33:21|19763.65
14:33:22|19760.35
14:33:24|19771.4
14:33:25|19786.51
14:33:26|19789.8
14:33:27|19786.86
14:33:29|19791.54
14:33:29|19786.97
14:33:30|19787.05
14:33:31|19778.3
14:33:33|19776.47
14:33:34|19774.02
14:33:36|19768.04
14:33:36|19774.84
14:33:37|19773.2
14:33:38|19770.94
14:33:39|19762.99
14:33:40|19761.19
14:33:41|19759.27
14:33:42|19759.67
14:33:43|19757.28
14:33:44|19756.2
14:33:45|19756.2
14:33:46|19758.68
14:33:47|19760.04
14:33:48|19763.12
14:33:49|19763.13
14:33:50|19761.09
14:33:51|19761.5
14:33:52|19760.45
14:33:53|19760.3
14:33:54|19759.36
14:33:55|19758.28
14:33:56|19758.33
14:33:57|19760.97
14:33:58|19761.05
14:33:59|19756.43
14:34:00|19755.52
14:34:01|19758.92
14:34:02|19758.29
14:34:03|19767.32
14:34:04|19755.18
14:34:05|19763.61
14:34:06|19762.98
14:34:08|19763.44
14:34:09|19763.83
14:34:10|19761.87
14:34:11|19765.96
14:34:12|19767.94
14:34:12|19770.97
14:34:14|19772.53
14:34:14|19777.11
14:34:15|19774.49
14:34:17|19770.48
14:34:18|19773.29
14:34:20|19770.97
14:34:20|19769.01
14:34:21|19768.87
14:34:22|19764.82
14:34:23|19761.14
14:34:24|19760.64
14:34:25|19759.89
14:34:27|19759.47
14:34:28|19757.15
14:34:29|19758.34
14:34:31|19762.09
14:34:31|19759.84
14:34:33|19766.05
14:34:35|19762.76
14:34:35|19762.07
14:34:36|19761.75
14:34:37|19764.53
14:34:38|19766.55
14:34:39|19768.03
14:34:41|19765.23
14:34:42|19763.28
14:34:43|19762.62
14:34:44|19762.36
14:34:46|19769.38
14:34:46|19768.51
14:34:48|19764.61
14:34:49|19764.14
14:34:50|19759.9
14:34:50|19762.34
14:34:51|19760.67
14:34:54|19762.3
14:34:54|19759.24
14:34:55|19762.36
14:34:56|19760.82
14:34:57|19755.55
14:34:58|19753.6
14:34:59|19754.99
14:35:00|19753.7
14:35:01|19750.92
14:35:02|19750.83
14:35:03|19751.41
14:35:05|19751.39
14:35:06|19752.24
14:35:06|19753.29
14:35:08|19759.24
14:35:09|19757.37
14:35:09|19756.96
14:35:11|19758.73
14:35:12|19764.54
14:35:13|19763.79
14:35:14|19768.93
14:35:15|19767.49
14:35:16|19768.5
14:35:16|19763.03
14:35:17|19763.01
14:35:20|19764.88
14:35:20|19761.19
14:35:21|19761.19
14:35:22|19762.13
14:35:23|19761.01
14:35:25|19763.86
14:35:26|19763.23
14:35:26|19759.17
14:35:29|19759.09
14:35:30|19757.51
14:35:32|19758.4
14:35:33|19759.55
14:35:34|19757.86
14:35:35|19756.25
14:35:37|19759.98
14:35:37|19760.48
14:35:39|19764.81
14:35:39|19762.35
14:35:40|19763.01
14:35:42|19762.73
14:35:43|19763.95
14:35:44|19766.22
14:35:45|19761.23
14:35:46|19761.13
14:35:47|19762.22
14:35:48|19758.06
14:35:49|19758.32
14:35:50|19753.47
14:35:51|19756.51
14:35:52|19758.33
14:35:54|19756.94
14:35:54|19758.31
14:35:56|19755.83
14:35:57|19757.24
14:35:58|19755.1
14:35:58|19750.79
14:35:59|19750.3
14:36:00|19750.05
14:36:02|19750.12
14:36:02|19750.79
14:36:04|19750.67
14:36:04|19747.28
14:36:06|19747.28
14:36:07|19742.91
14:36:07|19742.23
14:36:09|19742.68
14:36:09|19739.
14:36:10|19735.3
14:36:12|19735.
14:36:12|19731.55
14:36:13|19737.92
14:36:14|19737.06
14:36:15|19737.36
14:36:16|19737.69
14:36:17|19734.77
14:36:19|19737.32
14:36:20|19736.36
14:36:21|19735.89
14:36:22|19735.5
14:36:23|19735.24
14:36:24|19733.93
14:36:25|19733.78
14:36:26|19727.43
14:36:27|19730.25
14:36:28|19730.62
14:36:29|19728.78
14:36:31|19730.09
14:36:31|19733.92
14:36:32|19733.93
14:36:33|19733.89
14:36:35|19735.27
14:36:35|19734.
14:36:37|19733.67
14:36:37|19733.72
14:36:39|19735.18
14:36:41|19735.86
14:36:41|19734.14
14:36:42|19734.
14:36:43|19738.
14:36:44|19735.29
14:36:45|19734.81
14:36:46|19731.61
14:36:47|19732.96
14:36:48|19731.02
14:36:50|19729.22
14:36:51|19728.36
14:36:52|19727.23
14:36:53|19728.89
14:36:54|19728.37
14:36:55|19727.54
14:36:56|19729.04
14:36:57|19731.03
14:36:58|19736.94
14:36:59|19735.17
14:37:00|19736.37
14:37:01|19735.71
14:37:02|19734.86
14:37:03|19730.85
14:37:04|19732.31
14:37:05|19732.84
14:37:06|19730.
14:37:07|19730.05
14:37:08|19726.49
14:37:09|19732.02
14:37:10|19733.23
14:37:11|19735.81
14:37:12|19735.81
14:37:14|19735.41
14:37:15|19733.01
14:37:16|19737.77
14:37:17|19740.77
14:37:19|19739.37
14:37:20|19740.78
14:37:21|19742.54
14:37:22|19745.91
14:37:23|19745.4
14:37:24|19744.88
14:37:24|19742.5
14:37:26|19740.74
14:37:26|19742.03
14:37:28|19739.26
14:37:29|19738.3
14:37:29|19741.3
14:37:31|19743.82
14:37:32|19743.87
14:37:33|19741.8
14:37:35|19739.52
14:37:36|19742.19
14:37:37|19742.68
14:37:38|19740.88
14:37:39|19744.91
14:37:40|19745.
14:37:41|19742.77
14:37:42|19741.04
14:37:44|19744.19
14:37:44|19742.72
14:37:46|19740.46
14:37:47|19740.63
14:37:49|19739.06
14:37:49|19741.87
14:37:50|19742.32
14:37:51|19746.25
14:37:53|19745.
14:37:53|19745.63
14:37:54|19746.1
14:37:55|19744.75
14:37:56|19744.46
14:37:57|19744.47
14:37:58|19744.85
14:37:59|19742.36
14:38:00|19744.86
14:38:01|19743.03
14:38:02|19742.38
14:38:03|19741.4
14:38:04|19744.26
14:38:06|19743.76
14:38:07|19750.04
14:38:08|19746.
14:38:09|19747.16
14:38:10|19746.97
14:38:11|19745.74
14:38:12|19747.24
14:38:13|19749.75
14:38:14|19754.49
14:38:15|19753.25
14:38:16|19749.44
14:38:18|19749.02
14:38:18|19743.87
14:38:19|19745.86
14:38:20|19750.78
14:38:21|19753.14
14:38:23|19751.18
14:38:23|19751.27
14:38:25|19752.54
14:38:26|19753.6
14:38:27|19756.2
14:38:28|19753.27
14:38:29|19755.32
14:38:30|19757.32
14:38:31|19756.22
14:38:33|19764.18
14:38:33|19760.52
14:38:35|19760.26
14:38:36|19761.71
14:38:37|19760.94
14:38:38|19760.19
14:38:39|19760.94
14:38:40|19760.23
14:38:41|19759.62
14:38:42|19761.12
14:38:43|19761.57
14:38:44|19763.04
14:38:46|19761.12
14:38:46|19760.42
14:38:47|19760.34
14:38:49|19754.72
14:38:50|19753.95
14:38:51|19754.98
14:38:52|19751.13
14:38:53|19751.75
14:38:54|19751.35
14:38:55|19753.15
14:38:56|19754.1
14:38:58|19750.06
14:38:58|19752.08
14:38:59|19746.02
14:39:00|19743.93
14:39:01|19746.86
14:39:03|19751.64
14:39:04|19751.52
14:39:05|19753.01
14:39:06|19756.17
14:39:07|19758.1
14:39:08|19754.82
14:39:09|19756.52
14:39:10|19755.91
14:39:12|19759.72
14:39:12|19758.5
14:39:14|19759.14
14:39:15|19762.37
14:39:16|19765.58
14:39:17|19764.11
14:39:18|19762.93
14:39:19|19763.75
14:39:20|19762.54
14:39:21|19762.2
14:39:22|19763.17
14:39:23|19763.35
14:39:24|19758.72
14:39:25|19761.13
14:39:26|19756.49
14:39:27|19759.42
14:39:28|19754.68
14:39:29|19754.36
14:39:30|19754.98
14:39:31|19757.44
14:39:32|19758.11
14:39:33|19758.67
14:39:34|19755.1
14:39:35|19758.67
14:39:36|19758.11
14:39:37|19756.13
14:39:38|19755.36
14:39:39|19758.45
14:39:40|19758.
14:39:41|19756.02
14:39:42|19756.02
14:39:43|19756.95
14:39:44|19758.52
14:39:46|19760.64
14:39:46|19758.28
14:39:48|19759.62
14:39:49|19759.38
14:39:50|19758.63
14:39:51|19759.91
14:39:51|19759.95
14:39:54|19760.85
14:39:54|19764.68
14:39:55|19764.32
14:39:56|19764.81
14:39:57|19764.8
14:39:58|19764.79
14:39:59|19759.49
14:40:00|19755.57
14:40:01|19759.86
14:40:02|19759.71
14:40:03|19763.59
14:40:04|19760.14
14:40:05|19761.74
14:40:06|19764.68
14:40:08|19757.41
14:40:09|19759.05
14:40:10|19756.21
14:40:11|19752.55
14:40:12|19754.43
14:40:13|19755.95
14:40:14|19758.09
14:40:15|19765.82
14:40:16|19766.88
14:40:17|19766.09
14:40:18|19773.44
14:40:20|19772.35
14:40:21|19771.45
14:40:22|19770.01
14:40:23|19769.44
14:40:24|19767.43
14:40:25|19768.06
14:40:25|19769.75
14:40:27|19766.15
14:40:28|19767.86
14:40:29|19765.86
14:40:30|19769.75
14:40:31|19769.56
14:40:32|19769.64
14:40:33|19774.83
14:40:34|19777.36
14:40:35|19778.57
14:40:37|19778.05
14:40:38|19775.41
14:40:39|19779.59
14:40:41|19780.85
14:40:42|19781.94
14:40:43|19778.34
14:40:44|19776.87
14:40:45|19780.
14:40:46|19781.26
14:40:47|19781.84
14:40:48|19777.78
14:40:49|19780.8
14:40:50|19782.08
14:40:51|19779.73
14:40:52|19780.33
14:40:54|19778.26
14:40:54|19778.36
14:40:55|19782.01
14:40:56|19778.19
14:40:58|19780.04
14:40:58|19780.42
14:40:59|19779.99
14:41:00|19778.35
14:41:01|19781.5
14:41:02|19779.64
14:41:04|19779.58
14:41:05|19780.45
14:41:06|19778.4
14:41:07|19780.31
14:41:08|19779.84
14:41:09|19778.38
14:41:10|19778.54
14:41:11|19777.27
14:41:12|19777.63
14:41:13|19778.63
14:41:15|19782.8
14:41:16|19781.87
14:41:16|19786.08
14:41:17|19783.54
14:41:18|19783.56
14:41:19|19785.76
14:41:21|19784.31
14:41:22|19785.6
14:41:22|19785.61
14:41:24|19789.89
14:41:24|19794.48
14:41:26|19794.33
14:41:27|19793.26
14:41:28|19791.44
14:41:29|19792.76
14:41:30|19791.96
14:41:31|19791.79
14:41:32|19792.22
14:41:33|19791.68
14:41:34|19793.86
14:41:35|19792.04
14:41:37|19792.
14:41:37|19792.8
14:41:39|19791.61
14:41:39|19791.85
14:41:40|19792.5
14:41:41|19791.43
14:41:43|19792.21
14:41:43|19793.24
14:41:45|19791.83
14:41:46|19788.54
14:41:47|19793.43
14:41:49|19793.05
14:41:50|19792.42
14:41:50|19790.93
14:41:51|19792.49
14:41:53|19792.67
14:41:54|19793.1
14:41:55|19789.58
14:41:56|19790.91
14:41:57|19792.58
14:41:58|19793.42
14:41:59|19789.9
14:42:00|19789.98
14:42:02|19784.79
14:42:03|19787.43
14:42:04|19789.77
14:42:05|19789.25
14:42:06|19791.33
14:42:07|19790.57
14:42:08|19789.43
14:42:09|19790.45
14:42:10|19787.4
14:42:11|19785.54
14:42:12|19786.34
14:42:14|19787.04
14:42:14|19785.79
14:42:16|19785.43
14:42:16|19785.55
14:42:17|19787.54
14:42:18|19787.65
14:42:19|19786.71
14:42:20|19787.99
14:42:21|19788.01
14:42:23|19787.1
14:42:23|19785.95
14:42:25|19789.92
14:42:25|19788.53
14:42:26|19786.84
14:42:27|19788.01
14:42:28|19789.76
14:42:30|19789.15
14:42:30|19789.25
14:42:32|19785.
14:42:32|19783.27
14:42:33|19785.73
14:42:35|19783.39
14:42:36|19784.5
14:42:37|19784.66
14:42:38|19786.96
14:42:39|19786.8
14:42:40|19788.18
14:42:41|19786.96
14:42:42|19787.08
14:42:43|19786.44
14:42:45|19787.28
14:42:46|19786.45
14:42:47|19784.51
14:42:48|19786.35
14:42:49|19786.15
14:42:50|19784.01
14:42:51|19786.52
14:42:52|19783.07
14:42:53|19786.79
14:42:54|19785.
14:42:55|19785.39
14:42:56|19786.58
14:42:58|19789.
14:42:58|19793.44
14:42:59|19791.32
14:43:00|19789.42
14:43:02|19788.63
14:43:02|19791.74
14:43:04|19793.69
14:43:05|19789.53
14:43:05|19791.93
14:43:07|19789.16
14:43:07|19788.66
14:43:08|19793.08
14:43:10|19789.6
14:43:10|19790.57
14:43:11|19789.04
14:43:13|19789.37
14:43:13|19787.98
14:43:14|19790.41
14:43:15|19791.31
14:43:17|19787.12
14:43:17|19789.43
14:43:18|19789.18
14:43:20|19789.17
14:43:20|19789.19
14:43:22|19795.17
14:43:23|19794.63
14:43:24|19793.08
14:43:25|19794.85
14:43:25|19796.41
14:43:27|19794.41
14:43:28|19793.78
14:43:28|19795.59
14:43:29|19794.7
14:43:30|19792.73
14:43:32|19794.13
14:43:32|19794.35
14:43:33|19792.37
14:43:34|19792.12
14:43:36|19793.39
14:43:36|19795.63
14:43:37|19794.96
14:43:39|19795.18
14:43:39|19795.05
14:43:41|19795.8
14:43:42|19795.3
14:43:43|19795.03
14:43:43|19793.
14:43:45|19795.11
14:43:46|19795.56
14:43:46|19794.88
14:43:47|19794.27
14:43:48|19795.82
14:43:50|19795.55
14:43:51|19795.53
14:43:52|19796.55
14:43:52|19796.64
14:43:53|19794.7
14:43:54|19794.34
14:43:56|19794.6
14:43:56|19796.8
14:43:58|19796.79
14:43:59|19791.
14:43:59|19787.58
14:44:00|19790.88
14:44:01|19792.53
14:44:02|19786.02
14:44:04|19790.65
14:44:05|19789.63
14:44:06|19789.91
14:44:07|19789.65
14:44:08|19788.61
14:44:09|19790.64
14:44:10|19791.34
14:44:11|19788.39
14:44:12|19789.18
14:44:13|19790.5
14:44:14|19780.79
14:44:15|19783.25
14:44:16|19784.08
14:44:18|19797.44
14:44:19|19794.71
14:44:19|19791.92
14:44:20|19794.81
14:44:21|19796.1
14:44:22|19796.99
14:44:24|19798.38
14:44:25|19798.47
14:44:26|19799.96
14:44:27|19798.04
14:44:28|19803.9
14:44:29|19805.84
14:44:30|19802.
14:44:31|19800.9
14:44:32|19808.46
14:44:33|19799.43
14:44:34|19802.37
14:44:35|19800.24
14:44:36|19797.8
14:44:37|19798.31
14:44:39|19796.26
14:44:40|19796.44
14:44:42|19796.12
14:44:42|19794.86
14:44:43|19785.64
14:44:44|19785.02
14:44:46|19779.47
14:44:47|19781.99
14:44:48|19783.72
14:44:49|19787.22
14:44:50|19788.96
14:44:51|19786.
14:44:52|19783.78
14:44:53|19782.04
14:44:54|19779.58
14:44:55|19780.
14:44:56|19775.87
14:44:57|19777.62
14:44:58|19784.76
14:45:00|19783.81
14:45:01|19780.42
14:45:01|19779.14
14:45:03|19785.18
14:45:03|19783.24
14:45:04|19784.02
14:45:05|19784.49
14:45:07|19786.27
14:45:08|19786.95
14:45:09|19786.6
14:45:11|19787.27
14:45:11|19785.08
14:45:12|19785.38
14:45:13|19786.03
14:45:15|19785.69
14:45:16|19782.96
14:45:17|19785.39
14:45:18|19786.63
14:45:19|19787.89
14:45:20|19785.82
14:45:21|19787.8
14:45:23|19786.58
14:45:23|19786.21
14:45:24|19790.17
14:45:26|19791.56
14:45:27|19786.71
14:45:28|19789.38
14:45:29|19786.72
14:45:30|19786.72
14:45:31|19788.58
14:45:31|19781.26
14:45:33|19785.12
14:45:34|19782.73
14:45:34|19783.13
14:45:36|19782.
14:45:37|19781.21
14:45:38|19787.67
14:45:40|19785.68
14:45:41|19781.9
14:45:41|19780.93
14:45:43|19782.03
14:45:45|19783.46
14:45:46|19776.78
14:45:47|19776.29
14:45:48|19773.21
14:45:49|19775.27
14:45:49|19774.8
14:45:51|19776.53
14:45:53|19780.81
14:45:53|19782.
14:45:54|19778.36
14:45:55|19779.89
14:45:56|19779.89
14:45:57|19779.59
14:45:58|19775.25
14:46:00|19781.22
14:46:01|19787.45
14:46:03|19784.57
14:46:04|19789.41
14:46:05|19784.37
14:46:06|19782.32
14:46:07|19786.32
14:46:09|19796.82
14:46:09|19800.
14:46:10|19798.52
14:46:12|19804.73
14:46:13|19810.56
14:46:14|19808.69
14:46:14|19805.79
14:46:15|19806.79
14:46:17|19805.22
14:46:17|19803.84
14:46:18|19805.01
14:46:19|19802.45
14:46:21|19803.39
14:46:22|19807.34
14:46:23|19799.99
14:46:24|19802.63
14:46:25|19801.4
14:46:26|19801.31
14:46:27|19799.79
14:46:28|19799.26
14:46:29|19800.48
14:46:30|19800.93
14:46:31|19801.89
14:46:32|19800.44
14:46:33|19800.5
14:46:34|19799.42
14:46:35|19802.58
14:46:36|19797.9
14:46:37|19802.42
14:46:38|19801.71
14:46:39|19800.48
14:46:41|19804.85
14:46:42|19808.08
14:46:43|19812.32
14:46:45|19809.4
14:46:45|19810.54
14:46:46|19809.13
14:46:47|19810.47
14:46:49|19812.58
14:46:49|19810.87
14:46:50|19807.37
14:46:52|19803.23
14:46:53|19801.98
14:46:54|19804.22
14:46:55|19803.92
14:46:57|19808.85
14:46:58|19811.26
14:46:59|19811.51
14:46:59|19813.18
14:47:01|19816.13
14:47:02|19817.73
14:47:03|19816.92
14:47:04|19816.48
14:47:04|19817.48
14:47:05|19817.96
14:47:07|19818.94
14:47:07|19817.84
14:47:09|19817.71
14:47:09|19816.57
14:47:10|19816.44
14:47:11|19817.11
14:47:12|19814.88
14:47:13|19816.92
14:47:14|19817.71
14:47:15|19815.84
14:47:16|19809.2
14:47:17|19816.91
14:47:18|19815.69
14:47:19|19816.37
14:47:20|19816.14
14:47:21|19814.15
14:47:22|19816.1
14:47:24|19815.04
14:47:24|19817.17
14:47:25|19817.65
14:47:26|19816.54
14:47:27|19820.23
14:47:29|19818.87
14:47:29|19817.69
14:47:30|19813.15
14:47:31|19816.53
14:47:32|19816.9
14:47:33|19829.87
14:47:35|19828.13
14:47:35|19832.72
14:47:36|19829.09
14:47:37|19823.19
14:47:39|19825.64
14:47:40|19830.98
14:47:41|19832.69
14:47:42|19830.42
14:47:43|19833.31
14:47:44|19823.86
14:47:45|19823.69
14:47:46|19823.89
14:47:48|19822.69
14:47:49|19818.55
14:47:51|19822.41
14:47:51|19821.19
14:47:52|19815.88
14:47:53|19817.28
14:47:54|19815.73
14:47:56|19816.64
14:47:56|19816.76
14:47:57|19818.48
14:47:59|19821.6
14:47:59|19822.47
14:48:01|19816.41
14:48:01|19818.27
14:48:03|19824.08
14:48:04|19820.05
14:48:04|19822.22
14:48:05|19820.62
14:48:07|19821.47
14:48:08|19824.09
14:48:09|19826.52
14:48:10|19824.95
14:48:10|19827.95
14:48:12|19827.45
14:48:12|19825.22
14:48:14|19822.26
14:48:15|19825.05
14:48:15|19828.26
14:48:16|19828.09
14:48:18|19828.33
14:48:18|19827.91
14:48:20|19829.2
14:48:21|19836.52
14:48:22|19835.
14:48:22|19836.45
14:48:23|19837.22
14:48:24|19838.69
14:48:26|19839.31
14:48:26|19840.98
14:48:27|19841.3
14:48:29|19842.34
14:48:29|19842.27
14:48:30|19842.08
14:48:31|19843.08
14:48:33|19844.77
14:48:33|19844.62
14:48:35|19849.06
14:48:35|19843.75
14:48:36|19851.25
14:48:37|19844.7
14:48:38|19841.98
14:48:39|19845.91
14:48:41|19840.19
14:48:41|19841.59
14:48:42|19843.56
14:48:43|19841.11
14:48:44|19844.23
14:48:46|19845.3
14:48:47|19845.47
14:48:48|19846.6
14:48:49|19840.15
14:48:50|19835.9
14:48:51|19835.28
14:48:52|19835.47
14:48:53|19832.06
14:48:54|19837.43
14:48:55|19834.93
14:48:56|19832.46
14:48:57|19830.06
14:48:58|19826.86
14:48:59|19828.74
14:49:00|19825.76
14:49:02|19825.67
14:49:02|19825.71
14:49:03|19835.36
14:49:05|19828.03
14:49:06|19828.77
14:49:06|19825.72
14:49:08|19826.09
14:49:09|19822.75
14:49:09|19826.68
14:49:11|19831.21
14:49:12|19826.63
14:49:14|19821.75
14:49:14|19823.77
14:49:15|19823.44
14:49:16|19822.25
14:49:17|19822.29
14:49:19|19827.76
14:49:20|19829.82
14:49:20|19829.52
14:49:22|19828.87
14:49:23|19831.57
14:49:23|19829.52
14:49:25|19829.45
14:49:26|19827.77
14:49:26|19824.24
14:49:28|19824.94
14:49:28|19824.91
14:49:30|19821.78
14:49:31|19821.9
14:49:31|19818.64
14:49:32|19817.28
14:49:33|19819.37
14:49:35|19816.51
14:49:35|19817.87
14:49:37|19818.9
14:49:38|19816.01
14:49:39|19818.23
14:49:39|19822.54
14:49:40|19818.56
14:49:42|19818.
14:49:43|19818.63
14:49:44|19818.65
14:49:45|19818.6
14:49:46|19820.47
14:49:48|19816.42
14:49:48|19817.71
14:49:49|19818.57
14:49:50|19818.62
14:49:51|19817.73
14:49:53|19821.36
14:49:54|19826.04
14:49:55|19826.1
14:49:56|19820.5
14:49:57|19814.17
14:49:58|19814.49
14:49:59|19816.24
14:50:00|19819.3
14:50:01|19821.66
14:50:02|19822.55
14:50:04|19824.74
14:50:04|19831.56
14:50:05|19826.24
14:50:06|19825.7
14:50:07|19823.83
14:50:09|19827.47
14:50:09|19828.58
14:50:10|19826.44
14:50:11|19824.66
14:50:13|19827.95
14:50:14|19827.54
14:50:16|19823.22
14:50:16|19825.08
14:50:17|19825.53
14:50:19|19826.31
14:50:20|19827.3
14:50:21|19829.58
14:50:21|19828.97
14:50:24|19824.61
14:50:24|19823.8
14:50:25|19822.82
14:50:26|19823.43
14:50:27|19824.91
14:50:28|19821.78
14:50:29|19822.12
14:50:30|19826.87
14:50:31|19827.76
14:50:32|19830.89
14:50:34|19830.37
14:50:35|19824.66
14:50:36|19821.11
14:50:37|19826.91
14:50:38|19825.06
14:50:39|19825.83
14:50:40|19822.37
14:50:41|19825.23
14:50:42|19824.31
14:50:43|19821.96
14:50:44|19822.58
14:50:45|19825.7
14:50:46|19824.8
14:50:47|19824.84
14:50:48|19825.09
14:50:49|19820.02
14:50:50|19825.55
14:50:51|19825.02
14:50:53|19823.84
14:50:53|19823.74
14:50:55|19825.19
14:50:55|19826.65
14:50:57|19827.
14:50:57|19824.56
14:50:59|19819.36
14:50:59|19824.
14:51:00|19825.26
14:51:02|19827.43
14:51:03|19831.04
14:51:04|19832.82
14:51:05|19836.22
14:51:07|19834.46
14:51:07|19837.95
14:51:08|19838.06
14:51:10|19834.86
14:51:10|19833.71
14:51:12|19838.61
14:51:13|19837.48
14:51:14|19840.57
14:51:16|19839.58
14:51:16|19838.47
14:51:17|19839.82
14:51:18|19840.46
14:51:19|19842.17
14:51:20|19842.22
14:51:21|19843.58
14:51:22|19845.14
14:51:23|19849.69
14:51:24|19855.34
14:51:25|19853.8
14:51:26|19855.82
14:51:27|19860.78
14:51:28|19860.32
14:51:29|19859.45
14:51:30|19858.04
14:51:31|19867.49
14:51:32|19872.98
14:51:33|19874.14
14:51:34|19874.87
14:51:35|19874.87
14:51:36|19873.59
14:51:37|19873.95
14:51:38|19873.92
14:51:39|19876.74
14:51:40|19870.75
14:51:41|19865.54
14:51:42|19866.79
14:51:43|19865.74
14:51:44|19866.91
14:51:45|19867.82
14:51:47|19861.98
14:51:49|19855.81
14:51:49|19852.1
14:51:50|19859.48
14:51:51|19859.54
14:51:52|19859.
14:51:53|19859.47
14:51:55|19858.76
14:51:57|19858.96
14:51:57|19858.87
14:51:59|19857.64
14:52:00|19856.84
14:52:01|19856.59
14:52:02|19858.15
14:52:03|19858.48
14:52:04|19852.51
14:52:05|19854.31
14:52:06|19855.31
14:52:07|19853.77
14:52:08|19854.12
14:52:09|19852.58
14:52:10|19849.28
14:52:11|19848.1
14:52:12|19849.24
14:52:13|19848.19
14:52:14|19848.16
14:52:15|19848.16
14:52:16|19845.83
14:52:17|19848.21
14:52:18|19849.11
14:52:19|19851.7
14:52:20|19852.38
14:52:21|19851.29
14:52:22|19852.5
14:52:24|19857.38
14:52:24|19855.39
14:52:25|19855.07
14:52:26|19859.32
14:52:28|19859.4
14:52:28|19857.09
14:52:29|19855.
14:52:30|19853.67
14:52:31|19853.38
14:52:32|19852.15
14:52:33|19855.07
14:52:35|19853.73
14:52:35|19853.72
14:52:36|19853.73
14:52:37|19855.95
14:52:39|19853.38
14:52:39|19853.64
14:52:40|19858.03
14:52:41|19859.21
14:52:42|19866.51
14:52:43|19867.19
14:52:44|19866.04
14:52:46|19864.8
14:52:47|19888.99
14:52:49|19900.
14:52:49|19886.08
14:52:50|19886.88
14:52:51|19892.91
14:52:52|19893.85
14:52:53|19892.98
14:52:54|19893.75
14:52:55|19906.7
14:52:56|19902.25
14:52:57|19900.54
14:52:58|19901.82
14:52:59|19899.68
14:53:00|19897.68
14:53:01|19897.69
14:53:02|19899.46
14:53:03|19898.33
14:53:04|19894.81
14:53:05|19898.46
14:53:07|19896.52
14:53:09|19895.49
14:53:09|19890.39
14:53:10|19890.81
14:53:11|19887.44
14:53:12|19892.11
14:53:13|19893.48
14:53:15|19896.06
14:53:15|19898.2
14:53:16|19897.35
14:53:18|19899.92
14:53:19|19897.58
14:53:20|19898.88
14:53:21|19901.7
14:53:23|19901.21
14:53:24|19902.5
14:53:25|19894.86
14:53:26|19895.79
14:53:27|19895.2
14:53:28|19892.09
14:53:29|19891.32
14:53:30|19892.67
14:53:31|19895.9
14:53:32|19897.71
14:53:34|19895.22
14:53:35|19903.35
14:53:36|19901.25
14:53:36|19901.68
14:53:38|19911.67
14:53:38|19905.71
14:53:39|19909.91
14:53:40|19908.47
14:53:42|19921.7
14:53:42|19917.7
14:53:43|19911.18
14:53:44|19910.82
14:53:45|19908.42
14:53:46|19914.97
14:53:47|19914.91
14:53:49|19921.68
14:53:50|19919.39
14:53:51|19930.01
14:53:52|19931.36
14:53:53|19931.83
14:53:54|19925.28
14:53:55|19923.65
14:53:56|19922.26
14:53:57|19923.53
14:53:58|19922.54
14:53:59|19916.22
14:54:01|19920.15
14:54:01|19919.75
14:54:04|19916.34
14:54:04|19913.52
14:54:05|19907.55
14:54:06|19907.76
14:54:07|19903.
14:54:08|19905.03
14:54:09|19903.
14:54:10|19902.12
14:54:11|19910.28
14:54:12|19904.99
14:54:13|19903.71
14:54:14|19903.72
14:54:15|19906.25
14:54:16|19903.41
14:54:17|19904.07
14:54:18|19901.68
14:54:19|19896.4
14:54:20|19903.81
14:54:21|19903.61
14:54:22|19909.83
14:54:23|19906.04
14:54:24|19905.5
14:54:25|19905.
14:54:26|19908.15
14:54:27|19909.61
14:54:28|19907.13
14:54:29|19916.48
14:54:30|19916.6
14:54:31|19918.96
14:54:32|19917.08
14:54:33|19916.16
14:54:34|19913.82
14:54:35|19914.3
14:54:36|19912.86
14:54:37|19914.84
14:54:38|19918.57
14:54:39|19917.78
14:54:40|19918.39
14:54:41|19917.34
14:54:42|19915.81
14:54:43|19911.87
14:54:44|19912.01
14:54:45|19917.69
14:54:46|19916.15
14:54:47|19917.35
14:54:48|19919.8
14:54:49|19918.9
14:54:50|19916.24
14:54:51|19917.94
14:54:52|19918.55
14:54:53|19936.75
14:54:54|19935.23
14:54:55|19941.65
14:54:56|19938.71
14:54:57|19948.09
14:54:58|19942.43
14:54:59|19936.11
14:55:00|19936.13
14:55:01|19934.9
14:55:02|19929.67
14:55:03|19928.09
14:55:04|19928.34
14:55:05|19920.31
14:55:06|19920.31
14:55:07|19920.22
14:55:08|19924.92
14:55:09|19920.52
14:55:10|19923.62
14:55:11|19916.34
14:55:12|19913.5
14:55:13|19919.11
14:55:14|19917.49
14:55:16|19913.3
14:55:17|19909.71
14:55:18|19912.05
14:55:18|19910.01
14:55:20|19910.
14:55:21|19911.61
14:55:23|19907.33
14:55:23|19904.3
14:55:24|19903.82
14:55:25|19903.29
14:55:26|19904.73
14:55:27|19904.79
14:55:28|19904.83
14:55:29|19907.28
14:55:30|19905.75
14:55:31|19906.65
14:55:32|19905.05
14:55:33|19903.05
14:55:34|19901.14
14:55:35|19901.9
14:55:36|19904.07
14:55:37|19901.91
14:55:39|19900.48
14:55:39|19902.61
14:55:41|19901.39
14:55:41|19897.03
14:55:43|19900.53
14:55:43|19900.12
14:55:45|19900.86
14:55:45|19898.96
14:55:47|19902.2
14:55:47|19901.44
14:55:48|19901.45
14:55:49|19905.32
14:55:51|19901.82
14:55:51|19901.41
14:55:52|19899.48
14:55:53|19906.8
14:55:54|19905.8
14:55:56|19905.34
14:55:57|19905.04
14:55:58|19902.83
14:56:00|19903.54
14:56:00|19900.71
14:56:01|19902.43
14:56:02|19897.66
14:56:04|19897.96
14:56:04|19900.14
14:56:05|19911.46
14:56:07|19914.96
14:56:08|19918.23
14:56:09|19913.72
14:56:10|19912.65
14:56:11|19913.48
14:56:12|19912.91
14:56:13|19912.42
14:56:14|19916.55
14:56:15|19912.47
14:56:16|19908.12
14:56:17|19907.57
14:56:18|19908.16
14:56:19|19907.34
14:56:20|19904.53
14:56:21|19905.95
14:56:22|19904.39
14:56:23|19907.27
14:56:24|19906.22
14:56:25|19905.04
14:56:26|19904.23
14:56:27|19903.27
14:56:28|19904.5
14:56:29|19904.46
14:56:30|19903.98
14:56:31|19907.32
14:56:32|19907.73
14:56:33|19907.9
14:56:34|19908.79
14:56:35|19911.38
14:56:36|19905.11
14:56:37|19903.17
14:56:38|19906.62
14:56:39|19904.24
14:56:40|19904.71
14:56:41|19905.
14:56:42|19902.17
14:56:43|19903.71
14:56:44|19907.02
14:56:45|19906.2
14:56:46|19901.61
14:56:47|19917.29
14:56:48|19918.12
14:56:49|19918.5
14:56:51|19915.37
14:56:51|19913.26
14:56:52|19916.77
14:56:53|19915.65
14:56:54|19913.91
14:56:56|19920.51
14:56:57|19920.03
14:56:59|19927.15
14:56:59|19924.52
14:57:01|19928.82
14:57:01|19928.39
14:57:03|19923.99
14:57:03|19920.42
14:57:04|19922.41
14:57:06|19918.56
14:57:07|19929.55
14:57:08|19934.86
14:57:10|19934.63
14:57:10|19932.72
14:57:11|19934.02
14:57:13|19934.75
14:57:14|19930.
14:57:15|19928.37
14:57:16|19928.27
14:57:17|19927.73
14:57:18|19929.93
14:57:19|19927.93
14:57:20|19929.13
14:57:21|19929.19
14:57:22|19928.57
14:57:23|19927.5
14:57:24|19924.
14:57:25|19923.69
14:57:26|19916.67
14:57:27|19918.99
14:57:28|19911.38
14:57:29|19908.87
14:57:30|19903.84
14:57:31|19904.67
14:57:32|19905.62
14:57:33|19905.39
14:57:35|19903.16
14:57:35|19903.09
14:57:36|19903.81
14:57:37|19904.68
14:57:38|19896.
14:57:39|19901.3
14:57:40|19900.82
14:57:42|19899.94
14:57:42|19905.62
14:57:43|19903.09
14:57:44|19901.81
14:57:45|19901.73
14:57:46|19903.39
14:57:47|19906.66
14:57:48|19907.4
14:57:49|19905.04
14:57:50|19901.35
14:57:52|19899.
14:57:53|19900.89
14:57:53|19900.89
14:57:55|19902.95
14:57:56|19903.67
14:57:57|19905.74
14:57:58|19906.24
14:57:59|19900.83
14:58:00|19900.
14:58:01|19901.69
14:58:02|19902.61
14:58:03|19904.39
14:58:04|19903.52
14:58:05|19901.38
14:58:06|19902.38
14:58:07|19903.7
14:58:08|19901.01
14:58:09|19900.01
14:58:10|19902.92
14:58:11|19904.1
14:58:13|19908.74
14:58:14|19906.27
14:58:14|19906.27
14:58:15|19898.98
14:58:16|19897.21
14:58:17|19900.69
14:58:18|19899.01
14:58:19|19899.85
14:58:20|19899.02
14:58:21|19898.95
14:58:23|19902.78
14:58:23|19902.8
14:58:25|19908.39
14:58:26|19905.17
14:58:26|19905.07
14:58:27|19904.2
14:58:28|19900.24
14:58:29|19906.73
14:58:31|19904.36
14:58:31|19903.08
14:58:32|19903.89
14:58:33|19901.2
14:58:34|19904.45
14:58:36|19905.58
14:58:37|19905.98
14:58:38|19908.83
14:58:39|19901.47
14:58:40|19901.99
14:58:41|19898.09
14:58:42|19898.36
14:58:43|19896.79
14:58:44|19900.24
14:58:45|19898.1
14:58:46|19898.01
14:58:47|19898.44
14:58:48|19897.57
14:58:49|19898.88
14:58:50|19899.53
14:58:52|19898.4
14:58:52|19891.89
14:58:54|19893.58
14:58:55|19894.5
14:58:57|19899.54
14:58:58|19898.15
14:58:59|19897.73
14:58:59|19900.88
14:59:00|19899.06
14:59:02|19902.57
14:59:02|19900.66
14:59:03|19901.36
14:59:04|19900.02
14:59:05|19902.09
14:59:07|19899.14
14:59:08|19896.89
14:59:09|19895.58
14:59:10|19892.99
14:59:12|19892.16
14:59:12|19891.16
14:59:14|19887.72
14:59:15|19887.7
14:59:16|19883.69
14:59:17|19884.58
14:59:18|19884.6
14:59:19|19885.42
14:59:20|19885.66
14:59:21|19885.21
14:59:22|19883.9
14:59:23|19884.48
14:59:24|19880.57
14:59:25|19881.07
14:59:26|19879.73
14:59:27|19881.09
14:59:28|19883.05
14:59:29|19881.67
14:59:30|19884.4
14:59:31|19882.5
14:59:32|19883.59
14:59:33|19880.
14:59:34|19878.58
14:59:35|19880.84
14:59:36|19877.25
14:59:37|19880.1
14:59:38|19881.21
14:59:39|19882.15
14:59:40|19883.88
14:59:41|19882.28
14:59:42|19882.34
14:59:43|19883.52
14:59:44|19881.87
14:59:45|19881.
14:59:46|19882.35
14:59:47|19881.28
14:59:49|19882.1
14:59:50|19880.54
14:59:50|19879.93
14:59:52|19881.47
14:59:53|19880.11
14:59:53|19878.85
14:59:54|19882.04
14:59:55|19880.08
14:59:57|19879.78
14:59:58|19878.62
14:59:59|19889.98
15:00:01|19895.84
15:00:01|19894.41
15:00:02|19904.87
15:00:03|19916.02
15:00:04|19915.16
15:00:05|19928.
15:00:06|19928.
15:00:07|19924.5
15:00:09|19923.71
15:00:10|19923.41
15:00:11|19909.96
15:00:12|19913.45
15:00:13|19922.37
15:00:14|19928.84
15:00:14|19925.71
15:00:15|19915.92
15:00:17|19911.37
15:00:18|19905.37
15:00:19|19906.63
15:00:20|19914.48
15:00:20|19913.06
15:00:21|19911.09
15:00:23|19906.52
15:00:23|19899.35
15:00:24|19903.23
15:00:27|19908.25
15:00:27|19907.85
15:00:28|19920.
15:00:29|19921.54
15:00:30|19926.71
15:00:31|19927.36
15:00:32|19932.1
15:00:33|19930.39
15:00:34|19930.64
15:00:35|19930.49
15:00:36|19923.88
15:00:37|19926.83
15:00:38|19923.97
15:00:39|19930.12
15:00:40|19929.63
15:00:42|19934.56
15:00:43|19929.21
15:00:45|19922.45
15:00:45|19928.87
15:00:46|19928.28
15:00:47|19933.1
15:00:48|19930.13
15:00:49|19929.8
15:00:50|19929.51
15:00:52|19924.13
15:00:52|19921.01
15:00:54|19930.87
15:00:55|19926.82
15:00:56|19928.69
15:00:57|19926.14
15:00:58|19931.89
15:00:59|19929.96
15:01:00|19930.62
15:01:01|19928.49
15:01:02|19928.42
15:01:03|19929.28
15:01:04|19928.38
15:01:05|19926.63
15:01:06|19925.96
15:01:06|19922.97
15:01:08|19926.48
15:01:09|19930.26
15:01:10|19928.5
15:01:11|19936.77
15:01:12|19933.56
15:01:13|19937.06
15:01:14|19939.47
15:01:15|19936.95
15:01:16|19937.2
15:01:17|19932.1
15:01:18|19931.1
15:01:19|19930.87
15:01:20|19935.05
15:01:21|19933.94
15:01:21|19931.91
15:01:23|19928.5
15:01:23|19931.65
15:01:24|19925.95
15:01:26|19927.69
15:01:27|19921.03
15:01:29|19917.03
15:01:29|19922.12
15:01:30|19916.71
15:01:32|19916.99
15:01:33|19918.73
15:01:34|19919.34
15:01:35|19920.58
15:01:36|19920.97
15:01:38|19917.61
15:01:38|19921.3
15:01:39|19923.93
15:01:40|19925.08
15:01:41|19925.48
15:01:42|19925.04
15:01:43|19926.23
15:01:44|19923.64
15:01:45|19924.96
15:01:46|19925.88
15:01:47|19921.
15:01:48|19918.
15:01:49|19919.24
15:01:50|19918.44
15:01:51|19917.55
15:01:52|19918.14
15:01:53|19913.99
15:01:55|19911.21
15:01:56|19910.01
15:01:58|19913.88
15:01:58|19910.29
15:01:59|19910.44
15:02:01|19903.67
15:02:02|19901.67
15:02:03|19906.29
15:02:04|19907.49
15:02:05|19911.99
15:02:06|19915.18
15:02:07|19917.18
15:02:08|19914.26
15:02:10|19911.2
15:02:11|19913.76
15:02:12|19913.42
15:02:13|19909.85
15:02:14|19908.55
15:02:15|19913.98
15:02:16|19910.41
15:02:17|19912.78
15:02:18|19915.15
15:02:19|19919.99
15:02:20|19923.13
15:02:21|19920.44
15:02:22|19922.63
15:02:23|19924.51
15:02:24|19922.77
15:02:25|19924.25
15:02:26|19922.81
15:02:27|19923.15
15:02:28|19922.77
15:02:29|19924.4
15:02:30|19925.93
15:02:31|19925.65
15:02:32|19926.06
15:02:33|19929.75
15:02:34|19929.41
15:02:35|19928.52
15:02:36|19931.19
15:02:37|19936.88
15:02:38|19935.08
15:02:39|19937.63
15:02:40|19937.45
15:02:41|19942.66
15:02:42|19946.29
15:02:43|19944.41
15:02:44|19939.68
15:02:45|19945.32
15:02:46|19940.
15:02:47|19940.71
15:02:48|19934.56
15:02:49|19930.64
15:02:50|19926.39
15:02:51|19930.87
15:02:52|19929.67
15:02:53|19929.65
15:02:54|19923.
15:02:55|19924.66
15:02:57|19927.1
15:02:57|19924.45
15:02:58|19925.31
15:02:59|19921.85
15:03:01|19925.55
15:03:02|19927.25
15:03:03|19932.33
15:03:04|19937.02
15:03:05|19943.3
15:03:06|19945.08
15:03:07|19948.32
15:03:08|19947.81
15:03:09|19947.66
15:03:10|19939.48
15:03:11|19943.2
15:03:12|19943.94
15:03:14|19943.21
15:03:14|19942.95
15:03:15|19943.41
15:03:16|19946.13
15:03:18|19945.23
15:03:18|19948.46
15:03:19|19938.4
15:03:20|19937.64
15:03:21|19934.2
15:03:22|19927.11
15:03:23|19925.3
15:03:24|19931.93
15:03:26|19927.98
15:03:27|19932.55
15:03:28|19930.89
15:03:30|19936.23
15:03:30|19939.98
15:03:31|19937.22
15:03:32|19937.23
15:03:33|19937.95
15:03:34|19936.6
15:03:35|19936.06
15:03:36|19933.36
15:03:37|19932.57
15:03:38|19936.89
15:03:40|19947.03
15:03:40|19945.78
15:03:42|19946.17
15:03:43|19950.44
15:03:44|19953.15
15:03:45|19954.77
15:03:46|19956.67
15:03:47|19966.84
15:03:48|19965.56
15:03:49|19966.08
15:03:50|19961.64
15:03:51|19960.8
15:03:53|19970.28
15:03:53|19963.32
15:03:54|19959.84
15:03:55|19956.34
15:03:56|19955.59
15:03:58|19964.2
15:03:59|19962.89
15:04:00|19962.73
15:04:01|19965.96
15:04:02|19963.57
15:04:03|19962.6
15:04:04|19963.99
15:04:05|19961.63
15:04:06|19960.05
15:04:07|19959.28
15:04:08|19958.71
15:04:09|19963.24
15:04:11|19961.52
15:04:11|19959.07
15:04:12|19958.11
15:04:13|19960.64
15:04:14|19965.53
15:04:15|19966.63
15:04:16|19973.46
15:04:17|19975.
15:04:18|19977.15
15:04:19|19978.65
15:04:20|19976.75
15:04:21|19974.26
15:04:22|19982.31
15:04:23|19974.5
15:04:24|19969.14
15:04:25|19972.61
15:04:26|19969.83
15:04:27|19971.52
15:04:28|19972.17
15:04:29|19964.36
15:04:30|19969.42
15:04:31|19973.75
15:04:32|19973.92
15:04:33|19973.79
15:04:34|19972.5
15:04:35|19975.44
15:04:36|19979.7
15:04:37|19979.38
15:04:38|19975.22
15:04:39|19981.99
15:04:40|19988.
15:04:41|19987.51
15:04:42|19986.38
15:04:43|19987.36
15:04:44|19994.09
15:04:45|19993.23
15:04:46|19994.
15:04:47|20002.27
15:04:48|19996.26
15:04:49|19984.42
15:04:50|19976.81
15:04:51|19979.26
15:04:53|19971.53
15:04:53|19967.91
15:04:55|19966.18
15:04:56|19967.29
15:04:57|19971.17
15:04:59|19963.98
15:05:00|19960.02
15:05:00|19963.32
15:05:03|19964.02
15:05:03|19966.6
15:05:04|19962.48
15:05:05|19958.48
15:05:07|19958.28
15:05:07|19969.21
15:05:10|19966.98
15:05:10|19967.77
15:05:11|19970.61
15:05:12|19977.76
15:05:13|19984.74
15:05:14|19984.04
15:05:16|19989.61
15:05:18|19983.7
15:05:18|19985.48
15:05:19|19985.47
15:05:20|19987.23
15:05:22|19988.77
15:05:22|19988.78
15:05:23|19988.55
15:05:24|19987.55
15:05:25|19989.56
15:05:26|19989.17
15:05:27|19989.34
15:05:29|19986.38
15:05:30|19983.93
15:05:31|19986.58
15:05:32|19987.86
15:05:33|19987.15
15:05:34|19983.61
15:05:35|19983.5
15:05:36|19991.8
15:05:37|19991.41
15:05:38|19991.14
15:05:38|19993.23
15:05:40|19995.88
15:05:41|19990.59
15:05:42|19988.21
15:05:43|19989.92
15:05:44|19988.81
15:05:45|19987.77
15:05:46|19984.34
15:05:47|19989.84
15:05:48|19984.77
15:05:49|19983.58
15:05:50|19985.01
15:05:51|19985.75
15:05:52|19993.03
15:05:53|19997.22
15:05:54|19989.4
15:05:55|19984.57
15:05:56|19986.47
15:05:57|19984.06
15:05:58|19984.5
15:05:59|19985.8
15:06:00|19986.21
15:06:02|19988.02
15:06:02|19987.77
15:06:03|19987.33
15:06:04|19987.32
15:06:05|19986.89
15:06:06|19984.97
15:06:07|19986.08
15:06:08|19985.1
15:06:09|19986.05
15:06:10|19982.79
15:06:11|19980.
15:06:12|19978.35
15:06:13|19978.32
15:06:15|19982.65
15:06:17|19984.02
15:06:17|19985.34
15:06:18|19985.4
15:06:19|19986.28
15:06:20|19986.84
15:06:21|19985.24
15:06:22|19985.87
15:06:23|19991.98
15:06:24|19993.16
15:06:25|19988.8
15:06:26|19986.43
15:06:27|19983.68
15:06:28|19987.34
15:06:29|19986.21
15:06:31|19993.65
15:06:31|19992.75
15:06:32|19994.83
15:06:33|19996.07
15:06:34|19985.41
15:06:35|19980.65
15:06:36|19979.18
15:06:37|19987.43
15:06:38|19984.82
15:06:39|19985.08
15:06:40|19989.83
15:06:41|19989.84
15:06:42|19990.27
15:06:43|19992.74
15:06:44|19993.57
15:06:45|19993.57
15:06:46|19994.45
15:06:47|19995.12
15:06:48|19993.98
15:06:49|19993.5
15:06:50|19992.17
15:06:51|19993.09
15:06:52|19995.03
15:06:53|20003.6
15:06:54|19999.43
15:06:55|19998.45
15:06:56|19988.05
15:06:57|19996.07
15:06:58|19993.
15:06:59|19990.92
15:07:01|19986.66
15:07:02|19991.11
15:07:04|19991.91
15:07:05|19992.55
15:07:05|19996.79
15:07:06|19991.96
15:07:07|19992.65
15:07:08|19992.96
15:07:09|19995.73
15:07:10|19992.91
15:07:11|19994.46
15:07:12|19994.45
15:07:13|20000.
15:07:15|20001.65
15:07:16|19999.02
15:07:17|19998.94
15:07:18|19999.63
15:07:19|19995.31
15:07:20|19996.23
15:07:21|19994.37
15:07:22|19994.11
15:07:23|19998.98
15:07:24|19999.51
15:07:25|20000.64
15:07:26|19997.78
15:07:27|19996.81
15:07:29|19997.57
15:07:29|19997.03
15:07:30|19998.64
15:07:31|19997.6
15:07:33|20001.15
15:07:33|20003.29
15:07:35|20010.76
15:07:36|20027.13
15:07:37|20017.82
15:07:38|20014.21
15:07:39|20004.99
15:07:40|20007.91
15:07:41|19999.75
15:07:42|20000.92
15:07:43|19998.86
15:07:44|19987.92
15:07:45|19992.04
15:07:46|19985.3
15:07:47|19988.01
15:07:48|19986.08
15:07:49|19988.67
15:07:50|19991.16
15:07:51|19996.66
15:07:52|19996.01
15:07:53|19991.41
15:07:54|19986.8
15:07:56|19985.63
15:07:57|19994.13
15:07:57|19989.71
15:07:58|19986.6
15:07:59|19992.37
15:08:01|19987.98
15:08:02|19987.59
15:08:04|19987.41
15:08:04|19986.2
15:08:06|19995.85
15:08:07|19994.2
15:08:08|19989.39
15:08:09|19990.69
15:08:11|19992.99
15:08:12|19990.61
15:08:12|19989.83
15:08:13|19989.53
15:08:15|19983.22
15:08:16|19981.38
15:08:17|19984.3
15:08:17|19984.09
15:08:19|19980.16
15:08:20|19978.1
15:08:21|19978.16
15:08:22|19978.7
15:08:23|19985.06
15:08:24|19992.24
15:08:25|19991.2
15:08:26|19993.46
15:08:27|19992.37
15:08:28|19994.03
15:08:29|19988.54
15:08:30|19991.84
15:08:31|19990.
15:08:32|19988.89
15:08:34|19998.05
15:08:34|20002.
15:08:36|20005.13
15:08:37|20003.37
15:08:38|20002.46
15:08:39|20008.44
15:08:40|20000.07
15:08:41|20003.62
15:08:42|20009.25
15:08:43|20014.58
15:08:44|20015.68
15:08:45|20016.94
15:08:46|20017.44
15:08:47|20014.61
15:08:48|20017.41
15:08:49|20015.29
15:08:50|20014.73
15:08:51|20007.81
15:08:52|20007.43
15:08:53|20005.82
15:08:54|20006.96
15:08:55|20008.15
15:08:56|20005.
15:08:57|20003.6
15:08:58|20007.77
15:08:59|20000.17
15:09:00|20002.51
15:09:02|20008.43
15:09:02|20010.74
15:09:03|20009.51
15:09:04|20007.58
15:09:06|20011.61
15:09:08|20013.92
15:09:08|20013.49
15:09:10|20013.67
15:09:12|20016.97
15:09:12|20018.37
15:09:13|20020.82
15:09:14|20019.45
15:09:15|20015.31
15:09:16|20012.95
15:09:17|20014.39
15:09:18|20014.89
15:09:19|20010.56
15:09:20|20012.73
15:09:21|20015.43
15:09:22|20017.05
15:09:23|20016.2
15:09:24|20016.4
15:09:25|20021.14
15:09:26|20020.73
15:09:27|20025.22
15:09:28|20034.12
15:09:29|20036.25
15:09:30|20032.96
15:09:31|20036.7
15:09:32|20034.58
15:09:34|20042.79
15:09:34|20047.81
15:09:35|20048.4
15:09:37|20041.99
15:09:38|20039.78
15:09:39|20037.18
15:09:40|20037.45
15:09:41|20035.24
15:09:42|20039.84
15:09:43|20036.7
15:09:44|20035.87
15:09:45|20038.1
15:09:45|20037.02
15:09:47|20043.04
15:09:48|20048.22
15:09:49|20054.84
15:09:49|20058.38
15:09:50|20057.35
15:09:51|20062.56
15:09:52|20052.05
15:09:54|20047.42
15:09:54|20046.49
15:09:56|20047.47
15:09:56|20043.58
15:09:57|20049.72
15:09:58|20053.62
15:10:00|20055.05
15:10:01|20053.46
15:10:02|20056.4
15:10:04|20057.84
15:10:05|20057.86
15:10:05|20052.32
15:10:08|20057.3
15:10:08|20053.12
15:10:10|20055.98
15:10:11|20061.67
15:10:12|20058.91
15:10:14|20074.89
15:10:14|20066.23
15:10:15|20063.15
15:10:16|20060.37
15:10:17|20064.92
15:10:19|20060.37
15:10:20|20065.23
15:10:21|20060.2
15:10:22|20066.52
15:10:22|20065.81
15:10:24|20064.65
15:10:25|20071.26
15:10:26|20082.22
15:10:27|20082.47
15:10:27|20078.83
15:10:29|20073.18
15:10:30|20076.74
15:10:31|20076.74
15:10:32|20087.3
15:10:33|20093.71
15:10:34|20092.85
15:10:35|20089.55
15:10:36|20087.65
15:10:37|20089.4
15:10:38|20085.
15:10:39|20088.26
15:10:41|20089.56
15:10:42|20090.
15:10:42|20081.77
15:10:43|20085.06
15:10:44|20088.2
15:10:45|20085.4
15:10:46|20084.87
15:10:47|20081.
15:10:49|20081.5
15:10:49|20084.57
15:10:50|20084.99
15:10:51|20084.45
15:10:52|20084.06
15:10:53|20077.68
15:10:54|20074.74
15:10:56|20071.07
15:10:56|20082.62
15:10:57|20086.35
15:10:59|20081.67
15:11:00|20077.99
15:11:01|20075.65
15:11:02|20077.47
15:11:03|20081.51
15:11:04|20084.04
15:11:05|20084.67
15:11:06|20085.66
15:11:07|20085.48
15:11:08|20090.48
15:11:09|20084.71
15:11:10|20085.63
15:11:11|20077.31
15:11:12|20074.78
15:11:13|20083.62
15:11:14|20083.35
15:11:16|20086.85
15:11:17|20086.38
15:11:18|20089.46
15:11:20|20094.48
15:11:20|20095.38
15:11:22|20094.31
15:11:22|20097.07
15:11:23|20098.05
15:11:25|20092.43
15:11:26|20090.25
15:11:27|20087.36
15:11:27|20087.14
15:11:29|20086.88
15:11:29|20090.24
15:11:30|20097.25
15:11:31|20097.09
15:11:32|20096.16
15:11:34|20096.33
15:11:35|20099.99
15:11:36|20095.78
15:11:36|20095.57
15:11:38|20091.81
15:11:38|20092.58
15:11:39|20093.88
15:11:40|20088.33
15:11:41|20084.62
15:11:42|20092.
15:11:43|20091.57
15:11:45|20093.83
15:11:47|20095.32
15:11:48|20093.21
15:11:48|20094.32
15:11:50|20091.57
15:11:50|20087.26
15:11:51|20085.02
15:11:52|20085.54
15:11:53|20086.94
15:11:54|20087.13
15:11:55|20086.37
15:11:56|20087.08
15:11:58|20085.89
15:11:58|20082.49
15:11:59|20078.66
15:12:01|20081.24
15:12:01|20081.08
15:12:03|20078.82
15:12:04|20075.29
15:12:05|20071.98
15:12:06|20073.79
15:12:07|20074.17
15:12:08|20072.16
15:12:09|20071.18
15:12:11|20069.76
15:12:12|20065.06
15:12:13|20070.54
15:12:13|20066.37
15:12:14|20068.18
15:12:15|20064.15
15:12:16|20064.08
15:12:18|20061.17
15:12:19|20063.88
15:12:20|20062.76
15:12:21|20063.95
15:12:22|20063.84
15:12:23|20066.21
15:12:24|20072.18
15:12:25|20076.02
15:12:26|20073.49
15:12:27|20065.24
15:12:28|20064.83
15:12:29|20067.12
15:12:31|20065.75
15:12:32|20068.49
15:12:32|20066.16
15:12:34|20065.29
15:12:35|20063.27
15:12:35|20059.83
15:12:37|20059.23
15:12:37|20058.36
15:12:39|20059.66
15:12:40|20057.64
15:12:41|20056.47
15:12:42|20056.62
15:12:42|20057.26
15:12:43|20051.09
15:12:44|20053.8
15:12:46|20058.16
15:12:46|20058.61
15:12:47|20054.57
15:12:48|20053.87
15:12:50|20054.64
15:12:50|20054.05
15:12:52|20050.65
15:12:53|20051.66
15:12:53|20052.69
15:12:55|20052.26
15:12:56|20054.93
15:12:57|20054.13
15:12:58|20058.78
15:13:00|20057.36
15:13:00|20058.4
15:13:01|20054.23
15:13:02|20050.97
15:13:03|20049.46
15:13:04|20050.83
15:13:05|20049.86
15:13:06|20050.5
15:13:07|20050.08
15:13:08|20045.5
15:13:09|20049.84
15:13:10|20052.19
15:13:12|20055.1
15:13:13|20049.99
15:13:14|20052.33
15:13:15|20049.16
15:13:16|20048.4
15:13:17|20051.34
15:13:18|20053.57
15:13:19|20053.88
15:13:21|20050.65
15:13:22|20043.63
15:13:23|20045.03
15:13:24|20047.37
15:13:25|20046.3
15:13:26|20046.49
15:13:27|20045.94
15:13:29|20047.09
15:13:29|20046.25
15:13:30|20044.25
15:13:31|20047.34
15:13:32|20046.45
15:13:34|20045.69
15:13:34|20040.88
15:13:36|20039.41
15:13:38|20039.41
15:13:38|20040.77
15:13:40|20042.89
15:13:40|20048.
15:13:41|20053.06
15:13:42|20060.64
15:13:44|20053.64
15:13:44|20054.61
15:13:45|20052.71
15:13:46|20054.07
15:13:48|20058.1
15:13:49|20054.13
15:13:50|20054.1
15:13:51|20057.27
15:13:52|20057.48
15:13:54|20055.27
15:13:54|20055.68
15:13:55|20056.34
15:13:56|20057.53
15:13:57|20061.25
15:13:58|20060.02
15:13:59|20065.39
15:14:00|20061.46
15:14:02|20057.52
15:14:03|20059.71
15:14:04|20056.96
15:14:05|20058.99
15:14:06|20050.01
15:14:08|20050.64
15:14:09|20051.23
15:14:10|20050.81
15:14:11|20049.25
15:14:12|20049.33
15:14:13|20049.39
15:14:14|20049.66
15:14:15|20051.19
15:14:16|20051.14
15:14:17|20050.29
15:14:18|20045.04
15:14:19|20043.66
15:14:20|20047.33
15:14:21|20047.68
15:14:22|20040.28
15:14:23|20039.59
15:14:24|20040.26
15:14:25|20040.5
15:14:26|20036.13
15:14:27|20039.21
15:14:28|20037.89
15:14:29|20040.99
15:14:30|20042.22
15:14:31|20041.93
15:14:32|20041.06
15:14:33|20041.48
15:14:34|20043.25
15:14:35|20041.93
15:14:37|20041.55
15:14:37|20038.43
15:14:39|20039.04
15:14:39|20039.81
15:14:41|20040.34
15:14:42|20039.99
15:14:43|20041.
15:14:44|20043.05
15:14:45|20040.27
15:14:46|20038.51
15:14:47|20035.46
15:14:48|20037.35
15:14:49|20034.52
15:14:50|20035.28
15:14:51|20035.33
15:14:52|20032.08
15:14:54|20033.81
15:14:55|20031.7
15:14:56|20035.67
15:14:56|20040.17
15:14:57|20041.26
15:14:58|20040.45
15:14:59|20038.46
15:15:01|20035.83
15:15:01|20035.12
15:15:02|20039.88
15:15:04|20039.58
15:15:05|20043.24
15:15:06|20037.88
15:15:07|20034.02
15:15:08|20033.84
15:15:10|20039.5
15:15:11|20035.08
15:15:12|20034.19
15:15:12|20036.68
15:15:13|20037.17
15:15:14|20034.07
15:15:17|20032.7
15:15:17|20033.68
15:15:19|20034.03
15:15:20|20033.92
15:15:20|20029.85
15:15:21|20032.82
15:15:23|20027.98
15:15:24|20028.69
15:15:25|20027.26
15:15:25|20030.53
15:15:27|20029.68
15:15:27|20041.65
15:15:28|20039.07
15:15:29|20033.85
15:15:30|20031.57
15:15:32|20032.33
15:15:32|20036.96
15:15:34|20035.48
15:15:35|20034.43
15:15:36|20035.41
15:15:36|20033.
15:15:38|20031.77
15:15:39|20034.9
15:15:40|20033.97
15:15:41|20030.84
15:15:42|20029.51
15:15:43|20032.79
15:15:44|20030.78
15:15:45|20031.71
15:15:46|20031.67
15:15:47|20031.26
15:15:48|20032.92
15:15:49|20030.92
15:15:50|20033.
15:15:51|20031.43
15:15:52|20030.13
15:15:53|20031.78
15:15:54|20033.86
15:15:55|20033.99
15:15:56|20032.97
15:15:57|20035.83
15:15:58|20031.12
15:15:59|20031.
15:16:00|20031.91
15:16:01|20032.5
15:16:02|20035.03
15:16:03|20035.04
15:16:04|20034.23
15:16:05|20031.72
15:16:06|20031.66
15:16:08|20033.92
15:16:08|20037.11
15:16:09|20036.95
15:16:11|20044.7
15:16:13|20055.84
15:16:14|20053.58
15:16:14|20053.08
15:16:15|20055.1
15:16:16|20053.92
15:16:18|20052.91
15:16:19|20055.1
15:16:20|20056.75
15:16:22|20054.48
15:16:23|20055.21
15:16:24|20056.1
15:16:25|20053.75
15:16:25|20055.27
15:16:27|20053.21
15:16:27|20058.38
15:16:29|20058.79
15:16:30|20057.58
15:16:31|20057.19
15:16:31|20067.03
15:16:33|20074.68
15:16:34|20082.15
15:16:35|20089.81
15:16:36|20082.75
15:16:37|20078.72
15:16:37|20082.1
15:16:39|20080.76
15:16:41|20080.09
15:16:41|20083.46
15:16:42|20083.2
15:16:43|20081.46
15:16:44|20082.11
15:16:45|20081.36
15:16:46|20085.41
15:16:47|20085.07
15:16:48|20086.65
15:16:49|20087.87
15:16:50|20095.71
15:16:51|20095.24
15:16:53|20114.9
15:16:53|20117.88
15:16:54|20107.82
15:16:56|20111.82
15:16:57|20115.52
15:16:58|20109.32
15:16:59|20105.49
15:17:00|20112.75
15:17:01|20110.3
15:17:02|20115.37
15:17:02|20116.61
15:17:04|20123.06
15:17:05|20118.99
15:17:07|20122.21
15:17:07|20127.28
15:17:08|20149.91
15:17:09|20134.31
15:17:10|20136.74
15:17:11|20133.25
15:17:13|20135.6
15:17:14|20139.01
15:17:15|20136.64
15:17:16|20130.
15:17:18|20130.44
15:17:18|20125.19
15:17:20|20124.87
15:17:20|20124.88
15:17:22|20124.17
15:17:23|20129.21
15:17:24|20130.86
15:17:25|20131.04
15:17:26|20133.82
15:17:27|20131.54
15:17:28|20136.6
15:17:29|20137.28
15:17:30|20138.05
15:17:31|20136.3
15:17:32|20133.88
15:17:33|20138.06
15:17:34|20138.97
15:17:35|20141.04
15:17:36|20143.66
15:17:37|20140.93
15:17:39|20139.57
15:17:39|20130.64
15:17:40|20133.84
15:17:42|20131.
15:17:43|20135.08
15:17:44|20135.72
15:17:45|20133.61
15:17:45|20133.82
15:17:46|20141.22
15:17:48|20140.27
15:17:49|20135.54
15:17:50|20135.7
15:17:50|20135.83
15:17:51|20138.91
15:17:52|20143.31
15:17:53|20142.43
15:17:55|20151.52
15:17:56|20145.73
15:17:57|20148.97
15:17:58|20153.71
15:17:59|20150.99
15:18:00|20142.92
15:18:01|20146.45
15:18:02|20149.83
15:18:03|20151.81
15:18:04|20151.37
15:18:05|20152.8
15:18:06|20165.4
15:18:07|20163.95
15:18:08|20166.29
15:18:09|20156.45
15:18:10|20155.01
15:18:11|20157.61
15:18:12|20168.99
15:18:13|20164.55
15:18:14|20160.06
15:18:15|20170.81
15:18:16|20161.56
15:18:17|20166.9
15:18:18|20162.06
15:18:19|20173.92
15:18:20|20168.52
15:18:21|20163.6
15:18:23|20162.94
15:18:23|20164.67
15:18:24|20164.9
15:18:25|20164.55
15:18:26|20163.57
15:18:28|20155.9
15:18:29|20154.45
15:18:30|20152.44
15:18:30|20159.5
15:18:32|20163.33
15:18:33|20161.36
15:18:33|20166.
15:18:35|20160.43
15:18:36|20155.01
15:18:37|20154.64
15:18:38|20157.52
15:18:40|20166.44
15:18:40|20165.56
15:18:42|20171.82
15:18:42|20170.62
15:18:43|20172.31
15:18:45|20173.98
15:18:46|20170.71
15:18:46|20163.17
15:18:48|20165.18
15:18:49|20160.
15:18:50|20163.5
15:18:51|20160.68
15:18:52|20163.28
15:18:53|20164.68
15:18:54|20165.53
15:18:54|20161.34
15:18:55|20160.74
15:18:57|20162.58
15:18:57|20161.05
15:18:59|20164.71
15:19:01|20171.85
15:19:01|20173.65
15:19:02|20178.59
15:19:03|20175.
15:19:05|20175.08
15:19:05|20181.84
15:19:06|20181.84
15:19:08|20180.
15:19:09|20180.
15:19:09|20181.14
15:19:10|20186.61
15:19:12|20177.43
15:19:13|20182.17
15:19:14|20183.71
15:19:15|20170.
15:19:17|20176.6
15:19:17|20173.63
15:19:18|20166.62
15:19:19|20168.86
15:19:21|20168.49
15:19:22|20164.48
15:19:23|20165.47
15:19:24|20167.51
15:19:25|20162.36
15:19:26|20156.42
15:19:27|20152.95
15:19:28|20151.73
15:19:30|20145.67
15:19:30|20142.24
15:19:31|20142.33
15:19:33|20142.05
15:19:34|20145.65
15:19:35|20146.56
15:19:36|20154.07
15:19:37|20163.77
15:19:39|20157.14
15:19:39|20156.98
15:19:40|20158.57
15:19:41|20159.95
15:19:42|20159.84
15:19:43|20160.14
15:19:44|20157.98
15:19:45|20160.88
15:19:46|20159.38
15:19:47|20156.53
15:19:48|20156.31
15:19:50|20156.38
15:19:50|20158.63
15:19:51|20165.01
15:19:53|20162.15
15:19:53|20164.14
15:19:55|20164.07
15:19:56|20162.52
15:19:57|20163.37
15:19:58|20161.31
15:19:58|20155.
15:20:00|20153.64
15:20:00|20153.92
15:20:02|20152.04
15:20:03|20155.45
15:20:05|20159.21
15:20:05|20159.64
15:20:06|20159.42
15:20:07|20160.4
15:20:08|20162.89
15:20:09|20163.29
15:20:10|20160.79
15:20:11|20165.47
15:20:13|20162.11
15:20:14|20163.88
15:20:15|20174.66
15:20:16|20174.63
15:20:17|20177.91
15:20:18|20184.09
15:20:18|20182.79
15:20:20|20182.91
15:20:21|20173.83
15:20:22|20172.94
15:20:22|20174.2
15:20:24|20179.32
15:20:25|20174.36
15:20:26|20173.15
15:20:27|20174.55
15:20:28|20167.88
15:20:29|20170.
15:20:29|20170.2
15:20:31|20170.54
15:20:32|20168.31
15:20:33|20165.84
15:20:34|20168.14
15:20:35|20167.87
15:20:36|20168.23
15:20:37|20163.44
15:20:38|20164.25
15:20:39|20164.08
15:20:40|20166.88
15:20:41|20162.11
15:20:42|20161.66
15:20:43|20162.11
15:20:44|20165.36
15:20:45|20159.28
15:20:46|20161.85
15:20:47|20160.66
15:20:48|20164.99
15:20:49|20162.08
15:20:51|20162.63
15:20:51|20168.58
15:20:53|20160.31
15:20:53|20162.23
15:20:54|20161.42
15:20:55|20162.01
15:20:56|20160.21
15:20:58|20159.01
15:20:59|20160.8
15:21:00|20160.54
15:21:00|20156.2
15:21:02|20154.39
15:21:02|20151.13
15:21:03|20160.29
15:21:05|20159.14
15:21:05|20158.11
15:21:06|20153.77
15:21:08|20151.48
15:21:09|20149.67
15:21:11|20147.95
15:21:11|20151.24
15:21:13|20152.11
15:21:14|20149.05
15:21:16|20154.55
15:21:17|20155.48
15:21:18|20150.53
15:21:19|20151.69
15:21:20|20148.69
15:21:21|20147.6
15:21:22|20149.27
15:21:23|20148.17
15:21:24|20149.63
15:21:25|20147.51
15:21:26|20149.55
15:21:27|20150.01
15:21:29|20157.2
15:21:29|20155.5
15:21:30|20152.76
15:21:31|20147.75
15:21:32|20151.79
15:21:34|20144.89
15:21:35|20148.08
15:21:36|20148.05
15:21:37|20145.38
15:21:38|20145.31
15:21:39|20145.64
15:21:40|20145.06
15:21:41|20145.12
15:21:42|20141.7
15:21:43|20144.91
15:21:44|20146.07
15:21:45|20144.52
15:21:46|20144.59
15:21:47|20144.19
15:21:48|20143.67
15:21:49|20140.5
15:21:50|20139.59
15:21:51|20145.2
15:21:52|20143.06
15:21:53|20141.24
15:21:54|20141.35
15:21:55|20134.98
15:21:56|20134.6
15:21:57|20134.18
15:21:58|20135.21
15:21:59|20136.28
15:22:00|20134.4
15:22:01|20134.77
15:22:02|20130.
15:22:03|20136.28
15:22:04|20137.51
15:22:05|20139.97
15:22:07|20143.34
15:22:08|20146.12
15:22:09|20145.57
15:22:09|20145.3
15:22:10|20145.31
15:22:11|20144.89
15:22:13|20146.47
15:22:13|20147.22
15:22:15|20149.15
15:22:15|20150.56
15:22:17|20147.47
15:22:18|20145.97
15:22:20|20145.66
15:22:20|20146.25
15:22:21|20140.
15:22:22|20140.47
15:22:23|20136.1
15:22:24|20139.23
15:22:26|20161.48
15:22:27|20160.54
15:22:28|20165.46
15:22:29|20166.92
15:22:29|20171.54
15:22:32|20172.86
15:22:32|20174.25
15:22:33|20181.08
15:22:34|20182.21
15:22:35|20183.35
15:22:36|20184.77
15:22:38|20188.72
15:22:39|20188.55
15:22:40|20191.42
15:22:41|20190.
15:22:43|20191.62
15:22:43|20179.79
15:22:44|20178.86
15:22:45|20176.85
15:22:47|20175.64
15:22:48|20174.94
15:22:49|20175.94
15:22:50|20175.65
15:22:50|20177.61
15:22:52|20174.97
15:22:53|20175.13
15:22:54|20174.84
15:22:56|20175.69
15:22:57|20179.46
15:22:58|20179.2
15:23:00|20187.17
15:23:00|20191.07
15:23:01|20189.18
15:23:02|20191.66
15:23:03|20184.69
15:23:04|20177.29
15:23:05|20183.54
15:23:06|20186.06
15:23:07|20189.24
15:23:08|20189.29
15:23:09|20188.84
15:23:10|20180.05
15:23:11|20178.17
15:23:12|20173.19
15:23:13|20172.2
15:23:14|20170.71
15:23:15|20171.94
15:23:17|20172.4
15:23:19|20167.04
15:23:19|20167.05
15:23:21|20166.28
15:23:22|20161.
15:23:23|20161.24
15:23:24|20160.9
15:23:24|20164.74
15:23:26|20164.53
15:23:27|20161.46
15:23:28|20160.59
15:23:29|20161.7
15:23:31|20161.68
15:23:31|20160.61
15:23:32|20162.04
15:23:34|20156.55
15:23:35|20154.39
15:23:36|20162.95
15:23:37|20166.23
15:23:38|20167.57
15:23:38|20161.62
15:23:40|20165.71
15:23:41|20163.24
15:23:42|20160.58
15:23:43|20157.16
15:23:44|20153.09
15:23:45|20159.81
15:23:47|20159.61
15:23:47|20158.99
15:23:48|20162.17
15:23:49|20160.86
15:23:50|20157.47
15:23:51|20157.56
15:23:52|20159.97
15:23:53|20159.73
15:23:54|20164.43
15:23:56|20161.26
15:23:57|20159.64
15:23:58|20161.25
15:23:58|20163.89
15:23:59|20161.63
15:24:01|20158.41
15:24:03|20163.28
15:24:03|20162.03
15:24:04|20170.67
15:24:05|20167.68
15:24:06|20168.03
15:24:07|20169.67
15:24:08|20169.78
15:24:09|20175.59
15:24:10|20171.7
15:24:11|20167.5
15:24:12|20166.81
15:24:13|20166.53
15:24:14|20172.39
15:24:15|20165.69
15:24:17|20163.9
15:24:19|20161.94
15:24:19|20164.49
15:24:21|20163.59
15:24:22|20162.43
15:24:24|20163.87
15:24:24|20164.98
15:24:25|20165.96
15:24:26|20169.18
15:24:28|20168.83
15:24:28|20169.02
15:24:30|20169.48
15:24:31|20169.47
15:24:32|20170.11
15:24:32|20176.15
15:24:34|20173.26
15:24:35|20176.73
15:24:36|20176.25
15:24:36|20173.14
15:24:39|20170.73
15:24:39|20172.07
15:24:40|20168.1
15:24:42|20167.03
15:24:43|20168.1
15:24:44|20165.97
15:24:45|20166.85
15:24:45|20169.52
15:24:46|20169.72
15:24:48|20168.28
15:24:48|20163.81
15:24:50|20164.52
15:24:50|20165.67
15:24:51|20173.31
15:24:53|20170.54
15:24:54|20172.6
15:24:54|20175.63
15:24:55|20180.66
15:24:57|20183.44
15:24:59|20180.97
15:24:59|20181.44
15:25:00|20182.07
15:25:01|20184.05
15:25:02|20186.15
15:25:03|20184.55
15:25:04|20184.1
15:25:05|20181.54
15:25:07|20181.8
15:25:08|20181.8
15:25:09|20180.53
15:25:10|20183.45
15:25:11|20183.07
15:25:12|20182.75
15:25:13|20183.63
15:25:14|20180.5
15:25:15|20171.2
15:25:16|20170.83
15:25:17|20173.85
15:25:18|20176.98
15:25:19|20179.65
15:25:20|20173.74
15:25:21|20176.35
15:25:22|20166.26
15:25:23|20170.76
15:25:24|20170.19
15:25:25|20168.35
15:25:26|20166.97
15:25:28|20165.73
15:25:28|20166.53
15:25:29|20169.91
15:25:30|20170.85
15:25:32|20170.72
15:25:32|20169.47
15:25:33|20170.07
15:25:34|20170.71
15:25:35|20169.37
15:25:36|20171.4
15:25:38|20163.2
15:25:39|20165.33
15:25:40|20166.22
15:25:42|20169.25
15:25:43|20167.72
15:25:44|20164.57
15:25:45|20164.57
15:25:46|20166.46
15:25:47|20166.27
15:25:48|20162.28
15:25:49|20162.86
15:25:50|20162.53
15:25:52|20161.39
15:25:53|20161.29
15:25:53|20162.43
15:25:54|20169.1
15:25:55|20167.44
15:25:56|20167.83
15:25:57|20166.48
15:25:59|20167.89
15:26:01|20168.2
15:26:01|20169.27
15:26:02|20168.54
15:26:03|20175.24
15:26:04|20172.72
15:26:05|20174.68
15:26:06|20178.47
15:26:07|20176.93
15:26:08|20176.4
15:26:09|20170.89
15:26:10|20173.75
15:26:11|20170.26
15:26:12|20169.8
15:26:13|20170.95
15:26:14|20167.63
15:26:15|20168.36
15:26:16|20167.96
15:26:17|20172.24
15:26:18|20172.25
15:26:20|20171.65
15:26:22|20171.71
15:26:22|20170.25
15:26:24|20171.75
15:26:24|20170.31
15:26:25|20171.66
15:26:27|20167.4
15:26:28|20166.
15:26:30|20166.94
15:26:31|20170.15
15:26:32|20171.18
15:26:32|20171.18
15:26:33|20170.71
15:26:34|20171.95
15:26:36|20166.04
15:26:37|20162.71
15:26:38|20161.24
15:26:39|20163.33
15:26:40|20170.69
15:26:40|20171.18
15:26:42|20171.24
15:26:43|20171.96
15:26:44|20176.27
15:26:45|20171.98
15:26:46|20169.55
15:26:47|20170.61
15:26:49|20175.35
15:26:50|20171.23
15:26:51|20177.4
15:26:52|20173.46
15:26:52|20175.49
15:26:54|20168.24
15:26:55|20170.42
15:26:56|20171.02
15:26:56|20170.08
15:26:58|20170.52
15:26:59|20167.03
15:27:00|20162.77
15:27:01|20165.74
15:27:02|20162.37
15:27:03|20162.88
15:27:04|20161.57
15:27:04|20161.73
15:27:06|20155.97
15:27:07|20157.43
15:27:07|20158.4
15:27:09|20155.23
15:27:09|20157.19
15:27:11|20151.17
15:27:12|20152.66
15:27:13|20151.65
15:27:14|20153.02
15:27:15|20151.07
15:27:16|20153.49
15:27:17|20150.15
15:27:18|20150.48
15:27:19|20146.5
15:27:20|20150.48
15:27:22|20153.74
15:27:23|20152.65
15:27:25|20154.03
15:27:26|20152.57
15:27:27|20155.07
15:27:29|20154.54
15:27:29|20154.82
15:27:31|20154.73
15:27:32|20157.44
15:27:33|20156.68
15:27:33|20157.36
15:27:34|20155.13
15:27:35|20164.45
15:27:37|20160.47
15:27:37|20158.48
15:27:39|20158.43
15:27:40|20165.
15:27:41|20162.71
15:27:41|20165.6
15:27:44|20167.28
15:27:44|20164.26
15:27:45|20163.51
15:27:47|20157.58
15:27:48|20160.88
15:27:49|20157.72
15:27:49|20158.31
15:27:50|20154.61
15:27:53|20153.9
15:27:53|20153.43
15:27:54|20155.92
15:27:55|20155.95
15:27:56|20155.33
15:27:57|20157.08
15:27:58|20157.82
15:27:59|20163.47
15:28:00|20160.31
15:28:01|20162.56
15:28:02|20163.14
15:28:04|20163.56
15:28:05|20162.53
15:28:06|20161.46
15:28:06|20160.08
15:28:08|20159.8
15:28:09|20159.51
15:28:09|20161.48
15:28:11|20154.17
15:28:11|20145.18
15:28:13|20150.39
15:28:13|20150.73
15:28:16|20137.13
15:28:16|20134.57
15:28:17|20134.77
15:28:18|20120.9
15:28:19|20127.47
15:28:21|20128.19
15:28:23|20128.25
15:28:23|20131.35
15:28:24|20130.54
15:28:25|20126.69
15:28:26|20127.57
15:28:28|20132.03
15:28:28|20133.25
15:28:29|20133.16
15:28:30|20128.17
15:28:31|20133.16
15:28:32|20134.84
15:28:34|20136.35
15:28:35|20136.83
15:28:36|20137.53
15:28:36|20134.99
15:28:37|20133.82
15:28:38|20132.54
15:28:40|20128.19
15:28:41|20137.41
15:28:41|20133.68
15:28:43|20136.33
15:28:43|20131.36
15:28:45|20134.08
15:28:45|20132.99
15:28:46|20133.9
15:28:48|20133.4
15:28:49|20133.66
15:28:50|20134.31
15:28:51|20139.34
15:28:52|20131.66
15:28:53|20133.4
15:28:54|20134.77
15:28:55|20134.77
15:28:56|20133.58
15:28:57|20134.32
15:28:58|20130.68
15:28:59|20132.95
15:29:00|20130.44
15:29:01|20130.44
15:29:02|20130.
15:29:03|20134.46
15:29:04|20136.77
15:29:05|20136.73
15:29:06|20134.86
15:29:07|20135.28
15:29:08|20132.98
15:29:09|20132.97
15:29:10|20130.31
15:29:11|20135.01
15:29:12|20132.62
15:29:14|20131.24
15:29:15|20132.46
15:29:15|20132.64
15:29:17|20133.8
15:29:18|20135.07
15:29:18|20133.65
15:29:19|20132.04
15:29:21|20128.32
15:29:22|20131.59
15:29:23|20132.23
15:29:25|20133.29
15:29:26|20137.55
15:29:27|20139.84
15:29:28|20139.62
15:29:29|20137.97
15:29:30|20139.69
15:29:31|20140.67
15:29:33|20140.6
15:29:33|20139.67
15:29:35|20143.65
15:29:35|20144.25
15:29:36|20136.4
15:29:38|20135.44
15:29:38|20140.2
15:29:39|20139.63
15:29:40|20135.2
15:29:42|20138.49
15:29:42|20139.55
15:29:43|20137.68
15:29:45|20137.57
15:29:45|20138.98
15:29:47|20141.
15:29:47|20139.06
15:29:49|20138.59
15:29:50|20138.74
15:29:50|20139.36
15:29:51|20139.75
15:29:53|20138.78
15:29:53|20140.48
15:29:54|20141.43
15:29:56|20140.79
15:29:57|20141.82
15:29:58|20143.25
15:29:59|20142.51
15:30:00|20142.48
15:30:01|20144.84
15:30:03|20143.88
15:30:04|20142.46
15:30:05|20144.05
15:30:06|20142.44
15:30:07|20136.73
15:30:08|20138.77
15:30:09|20140.6
15:30:10|20135.14
15:30:11|20136.61
15:30:12|20137.94
15:30:13|20139.93
15:30:15|20141.19
15:30:16|20141.77
15:30:17|20140.7
15:30:18|20135.72
15:30:18|20134.24
15:30:19|20136.41
15:30:21|20137.42
15:30:22|20138.74
15:30:23|20137.94
15:30:25|20136.93
15:30:25|20132.57
15:30:26|20130.39
15:30:28|20131.85
15:30:29|20130.66
15:30:31|20132.99
15:30:31|20127.87
15:30:32|20127.79
15:30:34|20126.76
15:30:35|20126.
15:30:35|20129.43
15:30:36|20130.95
15:30:37|20127.24
15:30:39|20128.61
15:30:39|20124.64
15:30:40|20128.59
15:30:41|20124.08
15:30:43|20123.78
15:30:44|20125.37
15:30:45|20125.17
15:30:46|20124.41
15:30:47|20126.18
15:30:48|20123.83
15:30:49|20117.3
15:30:50|20117.31
15:30:51|20117.32
15:30:52|20117.93
15:30:53|20118.32
15:30:55|20115.91
15:30:55|20118.77
15:30:57|20113.65
15:30:58|20114.21
15:30:59|20117.
15:31:01|20104.3
15:31:03|20109.32
15:31:04|20110.48
15:31:04|20104.3
15:31:05|20109.6
15:31:06|20114.14
15:31:08|20113.46
15:31:09|20115.61
15:31:09|20112.1
15:31:10|20110.52
15:31:11|20111.79
15:31:12|20113.65
15:31:14|20107.64
15:31:14|20108.01
15:31:16|20110.07
15:31:17|20109.21
15:31:18|20107.01
15:31:20|20108.19
15:31:20|20105.79
15:31:21|20107.88
15:31:22|20110.43
15:31:24|20107.76
15:31:25|20112.1
15:31:27|20112.31
15:31:27|20111.69
15:31:29|20111.78
15:31:30|20119.3
15:31:32|20118.87
15:31:33|20122.71
15:31:35|20123.28
15:31:35|20121.75
15:31:37|20126.44
15:31:37|20131.04
15:31:39|20134.85
15:31:39|20126.52
15:31:40|20130.03
15:31:41|20130.26
15:31:43|20131.68
15:31:43|20129.24
15:31:45|20128.01
15:31:46|20127.67
15:31:46|20126.31
15:31:47|20125.3
15:31:49|20121.89
15:31:50|20120.79
15:31:50|20116.96
15:31:52|20117.86
15:31:53|20119.03
15:31:54|20119.59
15:31:54|20119.77
15:31:55|20119.57
15:31:57|20120.45
15:31:58|20121.57
15:31:59|20120.29
15:32:00|20119.99
15:32:01|20123.73
15:32:02|20119.66
15:32:03|20121.15
15:32:04|20122.37
15:32:05|20122.75
15:32:06|20124.1
15:32:07|20124.18
15:32:08|20123.25
15:32:09|20122.75
15:32:10|20117.89
15:32:11|20115.28
15:32:12|20119.77
15:32:13|20119.09
15:32:14|20117.64
15:32:15|20118.44
15:32:16|20115.35
15:32:17|20113.21
15:32:18|20111.68
15:32:19|20111.67
15:32:20|20114.21
15:32:21|20115.2
15:32:22|20113.69
15:32:23|20115.23
15:32:24|20113.81
15:32:25|20115.56
15:32:27|20112.9
15:32:28|20111.57
15:32:29|20102.28
15:32:30|20103.9
15:32:31|20105.71
15:32:32|20100.58
15:32:33|20095.72
15:32:34|20095.03
15:32:35|20096.44
15:32:37|20090.35
15:32:37|20091.31
15:32:39|20089.02
15:32:40|20090.28
15:32:41|20087.95
15:32:42|20085.
15:32:43|20087.08
15:32:44|20082.7
15:32:45|20075.53
15:32:46|20081.23
15:32:47|20091.04
15:32:48|20089.78
15:32:49|20086.6
15:32:50|20093.23
15:32:51|20102.88
15:32:52|20102.17
15:32:53|20098.
15:32:54|20098.28
15:32:55|20099.23
15:32:56|20101.57
15:32:57|20101.41
15:32:58|20100.85
15:32:59|20103.94
15:33:00|20103.98
15:33:01|20103.5
15:33:02|20103.05
15:33:03|20100.63
15:33:04|20101.97
15:33:05|20100.1
15:33:06|20098.54
15:33:07|20094.63
15:33:08|20094.42
15:33:10|20091.29
15:33:10|20102.61
15:33:11|20096.67
15:33:12|20094.47
15:33:14|20094.87
15:33:14|20093.16
15:33:16|20097.18
15:33:16|20094.68
15:33:18|20095.58
15:33:19|20095.64
15:33:20|20096.7
15:33:21|20096.51
15:33:22|20094.
15:33:23|20089.07
15:33:24|20089.97
15:33:25|20093.23
15:33:26|20082.38
15:33:27|20083.52
15:33:29|20082.3
15:33:29|20087.03
15:33:32|20092.
15:33:32|20090.27
15:33:33|20088.82
15:33:34|20084.76
15:33:35|20084.62
15:33:36|20083.4
15:33:37|20081.86
15:33:38|20087.48
15:33:39|20087.77
15:33:40|20087.39
15:33:41|20085.7
15:33:42|20083.1
15:33:43|20083.34
15:33:44|20086.77
15:33:45|20084.32
15:33:46|20084.28
15:33:47|20082.73
15:33:48|20086.98
15:33:49|20084.85
15:33:50|20086.71
15:33:51|20087.17
15:33:53|20085.14
15:33:54|20088.45
15:33:55|20089.05
15:33:56|20093.27
15:33:56|20093.24
15:33:58|20093.71
15:33:58|20093.25
15:34:00|20092.66
15:34:01|20096.61
15:34:02|20097.99
15:34:03|20100.98
15:34:04|20105.
15:34:05|20103.43
15:34:06|20094.46
15:34:07|20096.5
15:34:08|20095.
15:34:09|20096.91
15:34:10|20099.09
15:34:11|20101.78
15:34:11|20100.82
15:34:12|20101.83
15:34:14|20100.19
15:34:15|20100.98
15:34:15|20099.48
15:34:17|20099.
15:34:17|20101.86
15:34:19|20100.97
15:34:20|20097.57
15:34:21|20096.77
15:34:21|20095.05
15:34:23|20094.05
15:34:24|20091.69
15:34:24|20092.33
15:34:26|20088.24
15:34:28|20092.31
15:34:28|20098.14
15:34:29|20096.77
15:34:30|20097.85
15:34:31|20101.14
15:34:32|20097.01
15:34:34|20103.26
15:34:35|20105.32
15:34:36|20105.51
15:34:37|20104.69
15:34:38|20105.17
15:34:39|20105.
15:34:40|20106.54
15:34:41|20104.83
15:34:41|20104.84
15:34:43|20106.47
15:34:44|20106.27
15:34:45|20110.
15:34:46|20106.36
15:34:46|20105.31
15:34:48|20106.16
15:34:49|20105.82
15:34:49|20107.24
15:34:51|20096.44
15:34:51|20101.24
15:34:52|20100.85
15:34:53|20101.93
15:34:54|20103.18
15:34:55|20104.24
15:34:58|20105.18
15:34:58|20102.34
15:34:59|20102.33
15:35:00|20102.89
15:35:01|20099.73
15:35:02|20102.33
15:35:03|20102.18
15:35:04|20101.88
15:35:05|20100.01
15:35:06|20101.45
15:35:08|20102.17
15:35:10|20103.78
15:35:10|20102.18
15:35:11|20104.9
15:35:13|20109.52
15:35:13|20106.17
15:35:14|20101.88
15:35:15|20104.3
15:35:16|20101.84
15:35:17|20102.54
15:35:19|20106.86
15:35:20|20105.97
15:35:22|20104.83
15:35:22|20104.38
15:35:24|20104.27
15:35:25|20104.27
15:35:25|20100.16
15:35:26|20099.79
15:35:29|20100.81
15:35:30|20100.64
15:35:30|20099.9
15:35:32|20101.64
15:35:34|20099.09
15:35:34|20098.08
15:35:36|20097.19
15:35:37|20091.7
15:35:39|20092.08
15:35:39|20093.25
15:35:40|20095.
15:35:42|20093.84
15:35:43|20091.99
15:35:44|20093.51
15:35:44|20092.87
15:35:45|20093.23
15:35:46|20090.
15:35:47|20094.05
15:35:49|20080.01
15:35:49|20082.52
15:35:51|20082.38
15:35:51|20081.52
15:35:53|20079.17
15:35:54|20080.89
15:35:55|20078.98
15:35:56|20076.38
15:35:57|20074.73
15:35:58|20075.71
15:35:59|20072.92
15:36:00|20076.44
15:36:01|20075.88
15:36:02|20076.61
15:36:03|20070.72
15:36:05|20069.42
15:36:06|20065.61
15:36:08|20063.6
15:36:09|20066.74
15:36:10|20070.55
15:36:11|20075.68
15:36:12|20075.3
15:36:13|20071.86
15:36:15|20073.25
15:36:16|20074.55
15:36:16|20079.1
15:36:18|20082.6
15:36:18|20080.49
15:36:20|20080.03
15:36:21|20083.66
15:36:22|20088.7
15:36:23|20086.67
15:36:24|20088.63
15:36:25|20088.26
15:36:26|20086.97
15:36:27|20083.34
15:36:28|20085.84
15:36:29|20085.98
15:36:30|20083.97
15:36:31|20082.93
15:36:32|20081.42
15:36:33|20081.39
15:36:34|20081.42
15:36:35|20083.6
15:36:36|20081.94
15:36:38|20082.79
15:36:39|20077.27
15:36:40|20075.75
15:36:41|20072.33
15:36:42|20075.11
15:36:43|20074.06
15:36:44|20075.53
15:36:45|20072.21
15:36:46|20071.84
15:36:46|20070.
15:36:47|20070.89
15:36:49|20072.45
15:36:50|20075.64
15:36:51|20077.45
15:36:52|20074.19
15:36:53|20075.42
15:36:54|20073.17
15:36:54|20074.49
15:36:56|20073.16
15:36:56|20073.89
15:36:58|20073.9
15:36:59|20074.32
15:36:59|20073.
15:37:00|20075.46
15:37:02|20075.54
15:37:02|20080.96
15:37:04|20079.92
15:37:04|20078.68
15:37:07|20079.69
15:37:07|20080.95
15:37:08|20079.16
15:37:09|20080.93
15:37:10|20074.86
15:37:11|20076.34
15:37:12|20075.18
15:37:13|20078.4
15:37:14|20081.6
15:37:15|20078.7
15:37:16|20076.64
15:37:17|20080.19
15:37:18|20083.71
15:37:19|20081.12
15:37:20|20081.59
15:37:21|20080.25
15:37:22|20078.79
15:37:23|20081.38
15:37:24|20080.92
15:37:25|20079.75
15:37:26|20083.14
15:37:28|20083.97
15:37:29|20083.09
15:37:30|20084.62
15:37:31|20083.93
15:37:33|20084.93
15:37:33|20084.48
15:37:34|20087.03
15:37:35|20087.12
15:37:37|20086.71
15:37:37|20083.91
15:37:39|20091.16
15:37:40|20091.23
15:37:41|20088.05
15:37:41|20088.31
15:37:42|20089.35
15:37:44|20092.76
15:37:44|20094.95
15:37:46|20092.16
15:37:47|20089.97
15:37:48|20090.8
15:37:49|20093.2
15:37:50|20093.74
15:37:51|20092.55
15:37:52|20093.59
15:37:53|20093.97
15:37:54|20093.13
15:37:55|20096.67
15:37:56|20093.59
15:37:57|20093.24
15:37:58|20093.24
15:37:59|20095.25
15:38:00|20096.94
15:38:01|20095.66
15:38:02|20096.92
15:38:03|20098.86
15:38:04|20105.77
15:38:05|20102.6
15:38:06|20103.31
15:38:07|20098.84
15:38:08|20098.82
15:38:10|20098.6
15:38:10|20097.96
15:38:11|20101.87
15:38:12|20101.94
15:38:13|20104.09
15:38:14|20106.53
15:38:15|20109.3
15:38:16|20112.96
15:38:17|20114.33
15:38:18|20114.1
15:38:19|20114.89
15:38:20|20118.7
15:38:21|20121.35
15:38:22|20122.93
15:38:23|20121.96
15:38:24|20123.47
15:38:25|20124.66
15:38:26|20124.86
15:38:27|20128.9
15:38:28|20129.
15:38:29|20130.3
15:38:30|20129.78
15:38:31|20126.58
15:38:32|20121.26
15:38:33|20122.41
15:38:35|20124.96
15:38:36|20124.58
15:38:38|20122.95
15:38:38|20122.75
15:38:39|20123.98
15:38:40|20123.06
15:38:41|20123.03
15:38:42|20125.84
15:38:43|20130.82
15:38:44|20136.66
15:38:45|20137.93
15:38:46|20139.12
15:38:47|20140.59
15:38:48|20148.53
15:38:50|20165.44
15:38:51|20159.94
15:38:52|20163.8
15:38:53|20165.2
15:38:54|20169.78
15:38:55|20175.02
15:38:56|20169.01
15:38:56|20175.38
15:38:57|20169.58
15:38:59|20164.06
15:39:00|20161.44
15:39:01|20164.5
15:39:01|20169.06
15:39:03|20168.97
15:39:03|20174.21
15:39:05|20171.3
15:39:06|20186.78
15:39:06|20210.32
15:39:08|20202.13
15:39:09|20199.54
15:39:10|20197.36
15:39:10|20185.01
15:39:12|20194.92
15:39:13|20204.13
15:39:14|20193.23
15:39:15|20189.18
15:39:16|20191.06
15:39:16|20201.25
15:39:18|20203.93
15:39:20|20210.3
15:39:20|20237.45
15:39:21|20250.
15:39:22|20248.86
15:39:23|20244.95
15:39:24|20247.65
15:39:25|20240.34
15:39:26|20238.57
15:39:28|20245.17
15:39:28|20240.12
15:39:30|20234.11
15:39:30|20227.43
15:39:32|20222.86
15:39:34|20223.25
15:39:35|20230.76
15:39:36|20232.25
15:39:37|20237.21
15:39:38|20239.59
15:39:39|20236.72
15:39:40|20248.55
15:39:41|20261.13
15:39:42|20269.29
15:39:43|20250.95
15:39:45|20243.29
15:39:46|20240.02
15:39:47|20240.13
15:39:48|20235.27
15:39:49|20237.53
15:39:50|20237.73
15:39:51|20242.41
15:39:52|20247.42
15:39:53|20252.01
15:39:54|20250.52
15:39:55|20249.73
15:39:56|20243.74
15:39:57|20244.82
15:39:58|20244.62
15:39:59|20244.39
15:40:00|20244.01
15:40:01|20246.86
15:40:02|20249.97
15:40:03|20248.84
15:40:04|20252.22
15:40:05|20253.44
15:40:06|20261.29
15:40:07|20256.64
15:40:08|20262.41
15:40:09|20262.5
15:40:10|20265.59
15:40:11|20264.38
15:40:12|20267.42
15:40:13|20264.91
15:40:14|20269.96
15:40:15|20269.58
15:40:16|20268.32
15:40:17|20260.67
15:40:18|20263.09
15:40:20|20256.83
15:40:21|20261.82
15:40:22|20264.7
15:40:23|20262.43
15:40:24|20261.66
15:40:25|20261.61
15:40:26|20253.
15:40:27|20260.4
15:40:28|20264.35
15:40:29|20259.63
15:40:30|20256.72
15:40:31|20263.25
15:40:32|20271.58
15:40:34|20265.44
15:40:34|20267.75
15:40:36|20269.35
15:40:36|20277.02
15:40:38|20278.75
15:40:38|20271.99
15:40:40|20264.69
15:40:40|20263.34
15:40:41|20263.
15:40:43|20258.51
15:40:44|20255.64
15:40:45|20257.72
15:40:46|20256.12
15:40:47|20253.13
15:40:48|20263.31
15:40:49|20264.14
15:40:50|20260.52
15:40:51|20258.49
15:40:52|20261.11
15:40:54|20272.22
15:40:54|20270.
15:40:55|20267.98
15:40:56|20269.81
15:40:57|20270.28
15:40:58|20266.98
15:40:59|20263.98
15:41:00|20267.89
15:41:01|20264.59
15:41:02|20267.01
15:41:03|20264.83
15:41:04|20266.46
15:41:05|20268.45
15:41:07|20271.33
15:41:08|20267.14
15:41:09|20269.98
15:41:09|20284.39
15:41:10|20284.28
15:41:11|20280.42
15:41:13|20279.39
15:41:13|20296.12
15:41:15|20279.75
15:41:16|20293.93
15:41:16|20291.09
15:41:18|20286.04
15:41:19|20305.02
15:41:20|20298.93
15:41:21|20300.71
15:41:23|20290.3
15:41:23|20290.01
15:41:24|20294.4
15:41:25|20305.14
15:41:27|20304.43
15:41:27|20299.7
15:41:28|20301.79
15:41:29|20302.24
15:41:31|20308.53
15:41:31|20322.63
15:41:33|20320.15
15:41:33|20315.52
15:41:35|20307.99
15:41:36|20311.23
15:41:37|20308.76
15:41:38|20295.21
15:41:39|20301.99
15:41:41|20303.79
15:41:42|20301.6
15:41:43|20306.2
15:41:44|20304.68
15:41:45|20303.74
15:41:46|20302.1
15:41:47|20297.4
15:41:48|20301.24
15:41:49|20295.91
15:41:50|20292.5
15:41:51|20293.05
15:41:52|20296.65
15:41:53|20299.98
15:41:54|20300.38
15:41:55|20310.14
15:41:57|20312.79
15:41:58|20306.92
15:41:59|20303.76
15:42:00|20308.76
15:42:01|20309.27
15:42:02|20312.16
15:42:03|20308.75
15:42:04|20306.43
15:42:05|20307.01
15:42:06|20308.48
15:42:07|20307.43
15:42:08|20312.85
15:42:10|20308.17
15:42:10|20305.74
15:42:11|20304.82
15:42:12|20303.44
15:42:13|20308.12
15:42:14|20312.
15:42:16|20306.92
15:42:17|20311.95
15:42:18|20317.
15:42:18|20318.98
15:42:19|20318.18
15:42:20|20323.58
15:42:22|20328.55
15:42:22|20332.91
15:42:24|20337.17
15:42:25|20341.72
15:42:27|20329.46
15:42:27|20324.16
15:42:29|20333.95
15:42:29|20327.01
15:42:31|20326.88
15:42:31|20335.08
15:42:32|20334.55
15:42:34|20325.
15:42:35|20340.82
15:42:36|20337.99
15:42:37|20340.19
15:42:39|20350.93
15:42:39|20350.28
15:42:41|20349.99
15:42:42|20371.28
15:42:43|20373.98
15:42:44|20371.09
15:42:46|20363.63
15:42:47|20364.53
15:42:48|20360.
15:42:49|20358.5
15:42:50|20361.74
15:42:51|20356.23
15:42:51|20351.46
15:42:52|20344.35
15:42:54|20339.13
15:42:54|20334.17
15:42:56|20335.38
15:42:56|20342.29
15:42:58|20344.6
15:42:59|20343.58
15:43:00|20354.03
15:43:01|20354.06
15:43:02|20353.5
15:43:03|20362.6
15:43:04|20375.57
15:43:05|20381.27
15:43:06|20384.78
15:43:07|20369.66
15:43:08|20369.47
15:43:09|20368.94
15:43:10|20389.
15:43:11|20366.4
15:43:13|20367.12
15:43:14|20365.52
15:43:15|20355.09
15:43:15|20373.4
15:43:16|20370.01
15:43:18|20360.63
15:43:19|20355.63
15:43:20|20350.94
15:43:21|20341.79
15:43:23|20341.64
15:43:23|20341.94
15:43:25|20342.37
15:43:26|20346.48
15:43:27|20338.69
15:43:28|20334.46
15:43:29|20340.45
15:43:30|20335.01
15:43:31|20334.69
15:43:32|20338.02
15:43:33|20335.98
15:43:34|20350.02
15:43:36|20336.51
15:43:38|20342.81
15:43:38|20337.33
15:43:39|20333.6
15:43:41|20315.13
15:43:42|20313.1
15:43:43|20329.38
15:43:44|20331.16
15:43:45|20331.83
15:43:45|20336.76
15:43:46|20340.61
15:43:48|20346.26
15:43:49|20347.51
15:43:49|20345.79
15:43:50|20345.13
15:43:51|20341.92
15:43:53|20337.58
15:43:54|20339.29
15:43:55|20344.17
15:43:56|20345.35
15:43:57|20336.93
15:43:58|20330.01
15:43:59|20330.02
15:44:00|20333.51
15:44:01|20329.94
15:44:03|20334.52
15:44:03|20334.35
15:44:04|20332.98
15:44:05|20330.65
15:44:06|20340.54
15:44:07|20337.12
15:44:08|20330.43
15:44:09|20337.67
15:44:10|20335.12
15:44:11|20338.18
15:44:12|20333.86
15:44:13|20325.16
15:44:14|20325.4
15:44:15|20321.39
15:44:16|20311.38
15:44:17|20311.67
15:44:18|20311.7
15:44:19|20314.51
15:44:20|20313.41
15:44:22|20309.29
15:44:23|20319.8
15:44:24|20314.03
15:44:25|20316.82
15:44:26|20318.89
15:44:27|20318.51
15:44:28|20314.62
15:44:30|20316.78
15:44:31|20314.75
15:44:31|20314.91
15:44:32|20313.37
15:44:33|20310.86
15:44:34|20314.53
15:44:36|20311.72
15:44:36|20311.72
15:44:37|20310.
15:44:38|20307.37
15:44:40|20305.49
15:44:41|20304.28
15:44:42|20303.53
15:44:43|20310.78
15:44:44|20306.01
15:44:45|20306.56
15:44:47|20304.84
15:44:47|20310.12
15:44:48|20313.37
15:44:50|20308.1
15:44:50|20308.1
15:44:51|20309.61
15:44:53|20311.17
15:44:54|20313.74
15:44:55|20320.
15:44:56|20321.05
15:44:57|20318.85
15:44:58|20321.69
15:44:59|20319.
15:45:00|20313.87
15:45:01|20313.94
15:45:02|20318.23
15:45:03|20328.45
15:45:05|20324.54
15:45:05|20331.01
15:45:06|20331.04
15:45:08|20326.45
15:45:08|20328.16
15:45:10|20322.93
15:45:11|20320.96
15:45:12|20310.39
15:45:13|20307.26
15:45:14|20306.72
15:45:15|20298.7
15:45:16|20303.82
15:45:17|20301.63
15:45:18|20305.18
15:45:19|20304.01
15:45:20|20299.49
15:45:21|20296.09
15:45:22|20294.24
15:45:23|20290.34
15:45:24|20290.66
15:45:25|20291.55
15:45:26|20303.76
15:45:27|20303.4
15:45:28|20303.61
15:45:29|20303.21
15:45:30|20308.9
15:45:31|20305.3
15:45:32|20305.
15:45:33|20299.84
15:45:34|20298.75
15:45:35|20296.98
15:45:36|20295.39
15:45:37|20309.3
15:45:38|20309.06
15:45:39|20311.18
15:45:40|20305.27
15:45:41|20305.69
15:45:42|20306.17
15:45:43|20302.53
15:45:44|20300.23
15:45:45|20305.42
15:45:46|20300.85
15:45:47|20298.95
15:45:49|20295.49
15:45:49|20293.83
15:45:50|20298.21
15:45:51|20297.48
15:45:52|20296.52
15:45:53|20290.99
15:45:54|20293.05
15:45:57|20299.2
15:45:58|20295.3
15:45:58|20298.76
15:45:59|20296.78
15:46:00|20297.98
15:46:01|20301.62
15:46:02|20299.45
15:46:03|20304.04
15:46:05|20310.46
15:46:05|20311.57
15:46:06|20315.97
15:46:08|20318.15
15:46:08|20333.
15:46:10|20327.97
15:46:10|20317.46
15:46:11|20312.54
15:46:13|20303.57
15:46:14|20306.78
15:46:14|20305.12
15:46:15|20306.01
15:46:17|20311.53
15:46:18|20309.86
15:46:18|20313.4
15:46:19|20307.57
15:46:20|20307.32
15:46:21|20304.61
15:46:23|20300.79
15:46:24|20295.98
15:46:25|20298.15
15:46:26|20303.83
15:46:27|20301.8
15:46:28|20307.14
15:46:29|20301.32
15:46:30|20309.04
15:46:32|20304.76
15:46:33|20308.96
15:46:34|20307.49
15:46:35|20308.84
15:46:37|20313.94
15:46:38|20310.54
15:46:39|20310.51
15:46:40|20315.43
15:46:41|20316.79
15:46:42|20315.87
15:46:44|20315.91
15:46:45|20320.67
15:46:45|20315.24
15:46:47|20318.78
15:46:48|20324.09
15:46:48|20329.85
15:46:49|20325.37
15:46:50|20339.35
15:46:52|20327.64
15:46:53|20328.98
15:46:53|20332.74
15:46:55|20331.34
15:46:56|20323.91
15:46:57|20319.58
15:46:57|20317.61
15:46:59|20322.41
15:46:59|20322.34
15:47:00|20329.68
15:47:01|20332.97
15:47:03|20340.6
15:47:03|20335.6
15:47:05|20336.18
15:47:05|20344.16
15:47:07|20344.93
15:47:08|20347.12
15:47:09|20346.35
15:47:10|20351.07
15:47:11|20352.56
15:47:13|20355.7
15:47:14|20354.75
15:47:15|20354.4
15:47:16|20354.32
15:47:17|20362.95
15:47:17|20365.14
15:47:19|20366.55
15:47:19|20362.81
15:47:20|20358.66
15:47:23|20357.
15:47:23|20352.99
15:47:24|20350.35
15:47:25|20351.21
15:47:26|20351.91
15:47:27|20348.58
15:47:28|20342.18
15:47:29|20341.07
15:47:30|20341.18
15:47:31|20338.81
15:47:32|20345.62
15:47:33|20344.64
15:47:34|20347.68
15:47:35|20351.83
15:47:36|20358.94
15:47:37|20368.96
15:47:38|20370.54
15:47:39|20363.14
15:47:40|20370.02
15:47:42|20370.55
15:47:44|20371.03
15:47:45|20374.47
15:47:45|20372.67
15:47:47|20370.44
15:47:49|20361.85
15:47:49|20364.03
15:47:50|20366.29
15:47:52|20394.01
15:47:53|20397.66
15:47:53|20398.47
15:47:54|20399.26
15:47:56|20390.08
15:47:57|20390.99
15:47:58|20387.95
15:48:00|20396.31
15:48:00|20398.29
15:48:01|20406.77
15:48:02|20403.21
15:48:03|20404.43
15:48:04|20411.36
15:48:06|20413.19
15:48:06|20401.64
15:48:07|20404.77
15:48:09|20392.86
15:48:09|20394.95
15:48:11|20396.01
15:48:12|20389.61
15:48:13|20397.79
15:48:14|20395.02
15:48:15|20404.41
15:48:15|20394.76
15:48:17|20392.44
15:48:18|20389.01
15:48:20|20400.8
15:48:20|20404.19
15:48:22|20395.14
15:48:22|20403.09
15:48:24|20386.31
15:48:24|20393.87
15:48:25|20387.08
15:48:27|20387.51
15:48:28|20391.38
15:48:29|20382.37
15:48:30|20394.15
15:48:31|20395.05
15:48:32|20397.28
15:48:33|20404.11
15:48:34|20407.47
15:48:35|20404.39
15:48:36|20411.17
15:48:37|20410.74
15:48:38|20403.38
15:48:39|20402.74
15:48:40|20404.05
15:48:42|20408.22
15:48:43|20390.86
15:48:44|20402.68
15:48:45|20401.31
15:48:46|20393.69
15:48:47|20396.17
15:48:49|20390.09
15:48:49|20385.4
15:48:51|20378.6
15:48:52|20379.83
15:48:52|20385.63
15:48:54|20386.6
15:48:55|20374.86
15:48:56|20374.1
15:48:57|20379.4
15:48:58|20370.97
15:48:59|20367.79
15:49:00|20364.48
15:49:01|20370.3
15:49:02|20367.99
15:49:03|20366.6
15:49:04|20371.79
15:49:05|20367.95
15:49:06|20372.8
15:49:07|20369.76
15:49:08|20373.7
15:49:09|20360.04
15:49:10|20362.61
15:49:11|20355.74
15:49:12|20353.85
15:49:13|20360.12
15:49:14|20356.75
15:49:15|20350.87
15:49:16|20360.05
15:49:17|20356.88
15:49:18|20374.39
15:49:19|20373.65
15:49:21|20373.77
15:49:21|20372.81
15:49:23|20371.39
15:49:24|20374.8
15:49:25|20379.9
15:49:26|20385.07
15:49:27|20387.19
15:49:29|20390.37
15:49:29|20397.75
15:49:30|20430.88
15:49:31|20438.01
15:49:32|20438.38
15:49:33|20429.46
15:49:34|20431.57
15:49:35|20425.9
15:49:36|20423.55
15:49:37|20434.37
15:49:38|20440.01
15:49:39|20450.04
15:49:40|20451.13
15:49:41|20458.54
15:49:43|20458.53
15:49:44|20458.74
15:49:44|20449.7
15:49:47|20454.42
15:49:48|20444.37
15:49:49|20446.84
15:49:50|20447.11
15:49:51|20443.08
15:49:52|20437.49
15:49:53|20437.63
15:49:53|20431.48
15:49:55|20436.95
15:49:57|20437.91
15:49:58|20440.1
15:49:58|20440.34
15:50:00|20434.08
15:50:00|20433.22
15:50:02|20434.16
15:50:04|20437.28
15:50:04|20437.63
15:50:06|20434.25
15:50:06|20426.15
15:50:08|20432.89
15:50:08|20424.92
15:50:10|20414.05
15:50:11|20413.57
15:50:11|20415.35
15:50:12|20416.09
15:50:13|20411.58
15:50:14|20410.41
15:50:15|20404.93
15:50:17|20403.48
15:50:17|20407.75
15:50:19|20405.59
15:50:20|20412.91
15:50:20|20416.72
15:50:21|20422.66
15:50:23|20416.07
15:50:24|20412.54
15:50:25|20409.41
15:50:26|20408.76
15:50:27|20408.49
15:50:27|20404.61
15:50:29|20408.65
15:50:30|20396.8
15:50:30|20403.03
15:50:31|20408.16
15:50:33|20411.11
15:50:34|20406.94
15:50:35|20410.68
15:50:36|20406.65
15:50:36|20405.54
15:50:38|20395.62
15:50:38|20393.24
15:50:39|20400.
15:50:40|20396.55
15:50:41|20402.72
15:50:42|20398.41
15:50:44|20396.77
15:50:45|20402.52
15:50:46|20397.04
15:50:46|20391.22
15:50:48|20386.16
15:50:49|20387.49
15:50:50|20385.95
15:50:51|20386.12
15:50:52|20385.01
15:50:53|20386.5
15:50:53|20385.33
15:50:55|20386.53
15:50:56|20386.55
15:50:58|20382.78
15:50:58|20392.95
15:51:00|20389.93
15:51:01|20402.71
15:51:02|20399.49
15:51:03|20402.27
15:51:03|20404.68
15:51:06|20404.56
15:51:06|20409.47
15:51:07|20406.34
15:51:08|20397.86
15:51:09|20399.61
15:51:10|20396.33
15:51:11|20381.23
15:51:12|20376.57
15:51:13|20381.22
15:51:14|20379.2
15:51:15|20370.74
15:51:16|20374.7
15:51:17|20373.5
15:51:18|20377.37
15:51:19|20381.22
15:51:20|20379.03
15:51:21|20378.09
15:51:22|20378.
15:51:23|20369.36
15:51:24|20370.63
15:51:25|20375.59
15:51:26|20376.43
15:51:27|20370.63
15:51:28|20373.02
15:51:29|20368.8
15:51:30|20370.81
15:51:31|20363.93
15:51:33|20355.23
15:51:33|20352.79
15:51:35|20354.58
15:51:36|20350.
15:51:37|20351.94
15:51:38|20353.93
15:51:39|20349.71
15:51:40|20345.11
15:51:41|20360.21
15:51:42|20356.95
15:51:43|20360.64
15:51:44|20361.52
15:51:45|20366.54
15:51:47|20365.64
15:51:47|20368.46
15:51:49|20364.21
15:51:50|20368.87
15:51:51|20376.78
15:51:52|20377.02
15:51:54|20373.01
15:51:55|20372.43
15:51:56|20377.52
15:51:57|20376.62
15:51:58|20373.35
15:51:59|20381.74
15:52:00|20376.48
15:52:01|20379.81
15:52:02|20399.93
15:52:03|20405.37
15:52:04|20387.72
15:52:05|20413.85
15:52:07|20409.99
15:52:07|20408.5
15:52:08|20405.86
15:52:10|20405.23
15:52:10|20405.73
15:52:12|20406.67
15:52:12|20404.74
15:52:13|20411.75
15:52:14|20408.1
15:52:15|20411.65
15:52:17|20413.94
15:52:17|20410.08
15:52:18|20405.69
15:52:19|20405.89
15:52:20|20400.02
15:52:21|20402.04
15:52:23|20406.74
15:52:23|20401.96
15:52:24|20406.87
15:52:26|20412.54
15:52:26|20412.92
15:52:27|20417.4
15:52:29|20414.54
15:52:30|20416.38
15:52:31|20420.83
15:52:32|20415.89
15:52:33|20409.95
15:52:34|20412.5
15:52:35|20418.16
15:52:36|20414.93
15:52:37|20408.54
15:52:38|20410.48
15:52:39|20411.75
15:52:40|20406.48
15:52:41|20413.61
15:52:42|20411.4
15:52:43|20403.51
15:52:44|20427.1
15:52:46|20428.98
15:52:46|20428.55
15:52:47|20430.95
15:52:48|20433.1
15:52:50|20419.85
15:52:51|20418.05
15:52:51|20423.51
15:52:53|20422.37
15:52:54|20425.52
15:52:56|20421.25
15:52:56|20419.95
15:52:58|20420.4
15:52:59|20421.38
15:53:00|20421.51
15:53:01|20419.57
15:53:01|20424.65
15:53:02|20421.56
15:53:03|20423.25
15:53:05|20422.23
15:53:05|20423.09
15:53:07|20421.11
15:53:07|20420.99
15:53:08|20416.54
15:53:09|20419.18
15:53:11|20417.07
15:53:12|20417.38
15:53:14|20416.72
15:53:14|20414.47
15:53:15|20419.89
15:53:17|20422.65
15:53:18|20416.75
15:53:19|20417.95
15:53:19|20423.96
15:53:21|20420.69
15:53:22|20420.25
15:53:22|20417.36
15:53:23|20414.26
15:53:25|20414.02
15:53:26|20414.38
15:53:26|20410.29
15:53:27|20404.61
15:53:29|20399.51
15:53:30|20401.67
15:53:31|20405.75
15:53:32|20409.17
15:53:33|20409.77
15:53:33|20405.21
15:53:35|20412.98
15:53:36|20410.6
15:53:37|20416.14
15:53:38|20417.3
15:53:39|20417.61
15:53:40|20410.97
15:53:41|20410.24
15:53:42|20408.1
15:53:43|20406.89
15:53:44|20412.07
15:53:45|20417.01
15:53:46|20418.3
15:53:48|20412.35
15:53:48|20409.04
15:53:50|20407.25
15:53:51|20404.01
15:53:53|20403.19
15:53:54|20403.7
15:53:54|20404.35
15:53:56|20406.95
15:53:56|20404.17
15:53:58|20403.33
15:53:59|20401.78
15:53:59|20404.
15:54:01|20403.26
15:54:02|20399.52
15:54:03|20404.42
15:54:04|20403.42
15:54:05|20405.04
15:54:06|20412.59
15:54:07|20407.58
15:54:08|20410.
15:54:09|20407.1
15:54:10|20412.19
15:54:11|20411.45
15:54:12|20411.45
15:54:13|20408.52
15:54:14|20414.38
15:54:15|20414.54
15:54:17|20412.11
15:54:17|20415.38
15:54:19|20415.23
15:54:19|20414.99
15:54:21|20410.05
15:54:21|20407.57
15:54:23|20406.88
15:54:23|20407.51
15:54:24|20408.99
15:54:25|20411.04
15:54:26|20408.36
15:54:28|20408.14
15:54:29|20404.6
15:54:30|20388.59
15:54:30|20394.69
15:54:32|20399.19
15:54:33|20398.81
15:54:34|20398.44
15:54:34|20370.56
15:54:36|20347.49
15:54:37|20357.81
15:54:38|20361.32
15:54:38|20361.52
15:54:40|20361.5
15:54:40|20362.51
15:54:42|20358.04
15:54:43|20358.48
15:54:43|20356.73
15:54:45|20356.52
15:54:45|20352.23
15:54:47|20350.35
15:54:48|20354.78
15:54:49|20355.2
15:54:49|20360.
15:54:50|20363.37
15:54:52|20362.97
15:54:54|20359.64
15:54:54|20360.43
15:54:56|20365.38
15:54:57|20363.26
15:54:57|20360.74
15:54:59|20361.25
15:55:00|20362.32
15:55:01|20363.78
15:55:02|20366.36
15:55:03|20369.98
15:55:04|20363.72
15:55:04|20362.28
15:55:05|20364.32
15:55:07|20364.85
15:55:08|20364.82
15:55:09|20364.62
15:55:10|20367.15
15:55:10|20366.67
15:55:12|20369.08
15:55:13|20369.67
15:55:14|20367.23
15:55:15|20363.03
15:55:16|20363.55
15:55:17|20358.45
15:55:18|20362.94
15:55:19|20361.15
15:55:20|20356.66
15:55:20|20357.88
15:55:22|20356.61
15:55:23|20357.26
15:55:23|20355.14
15:55:25|20355.44
15:55:26|20355.44
15:55:27|20352.44
15:55:27|20353.
15:55:29|20356.48
15:55:29|20355.
15:55:30|20357.52
15:55:32|20352.76
15:55:33|20351.55
15:55:33|20355.08
15:55:34|20356.1
15:55:35|20357.
15:55:36|20353.55
15:55:37|20350.42
15:55:38|20352.49
15:55:40|20350.57
15:55:41|20355.86
15:55:42|20355.3
15:55:43|20357.76
15:55:44|20355.81
15:55:45|20357.12
15:55:46|20359.19
15:55:47|20350.77
15:55:48|20349.62
15:55:50|20350.93
15:55:50|20351.05
15:55:52|20347.89
15:55:54|20345.35
15:55:54|20348.54
15:55:55|20348.39
15:55:56|20347.37
15:55:57|20340.6
15:55:59|20345.28
15:56:00|20344.58
15:56:01|20344.76
15:56:03|20345.8
15:56:04|20351.33
15:56:04|20346.73
15:56:05|20347.82
15:56:06|20348.14
15:56:07|20346.6
15:56:08|20353.7
15:56:10|20354.61
15:56:11|20357.53
15:56:12|20356.42
15:56:13|20358.73
15:56:13|20360.82
15:56:14|20362.44
15:56:17|20363.4
15:56:17|20363.61
15:56:18|20364.12
15:56:19|20363.48
15:56:20|20360.94
15:56:21|20360.94
15:56:22|20363.84
15:56:23|20361.48
15:56:24|20360.45
15:56:25|20361.63
15:56:26|20363.95
15:56:27|20373.73
15:56:28|20384.99
15:56:29|20380.99
15:56:30|20381.03
15:56:31|20377.48
15:56:32|20379.19
15:56:33|20380.55
15:56:34|20369.26
15:56:35|20372.56
15:56:36|20371.97
15:56:37|20376.13
15:56:38|20374.87
15:56:39|20375.34
15:56:40|20378.02
15:56:41|20384.71
15:56:42|20380.54
15:56:43|20378.14
15:56:44|20382.31
15:56:45|20386.4
15:56:46|20387.59
15:56:47|20382.92
15:56:49|20376.1
15:56:51|20367.76
15:56:51|20367.69
15:56:53|20370.64
15:56:54|20368.54
15:56:54|20370.3
15:56:55|20369.97
15:56:56|20369.57
15:56:58|20370.18
15:56:59|20370.12
15:56:59|20368.99
15:57:00|20379.08
15:57:01|20376.37
15:57:04|20374.8
15:57:04|20379.68
15:57:06|20388.19
15:57:06|20387.93
15:57:08|20390.46
15:57:09|20390.89
15:57:10|20385.44
15:57:11|20385.3
15:57:12|20379.73
15:57:13|20374.3
15:57:13|20373.8
15:57:15|20378.74
15:57:15|20376.13
15:57:17|20374.64
15:57:17|20372.7
15:57:18|20370.66
15:57:20|20370.63
15:57:21|20372.69
15:57:21|20371.27
15:57:23|20374.48
15:57:24|20374.81
15:57:25|20375.87
15:57:26|20379.91
15:57:27|20385.97
15:57:27|20382.04
15:57:29|20383.72
15:57:29|20384.2
15:57:30|20378.6
15:57:32|20373.49
15:57:33|20373.5
15:57:34|20370.98
15:57:35|20372.93
15:57:36|20372.43
15:57:37|20371.92
15:57:38|20370.91
15:57:39|20372.91
15:57:39|20376.15
15:57:40|20372.43
15:57:42|20375.59
15:57:43|20379.25
15:57:44|20375.36
15:57:45|20372.11
15:57:46|20373.22
15:57:47|20372.38
15:57:48|20377.24
15:57:49|20380.
15:57:50|20379.63
15:57:52|20369.9
15:57:53|20374.03
15:57:54|20373.42
15:57:56|20374.75
15:57:56|20374.93
15:57:58|20365.56
15:57:59|20368.64
15:58:00|20369.82
15:58:01|20372.44
15:58:01|20372.91
15:58:02|20375.07
15:58:04|20376.8
15:58:05|20384.59
15:58:07|20386.23
15:58:07|20388.03
15:58:08|20390.9
15:58:09|20387.59
15:58:11|20390.37
15:58:11|20393.25
15:58:12|20393.25
15:58:14|20390.52
15:58:14|20389.77
15:58:16|20389.24
15:58:16|20389.87
15:58:17|20390.
15:58:18|20394.5
15:58:20|20392.77
15:58:21|20392.21
15:58:22|20393.39
15:58:23|20394.84
15:58:23|20396.71
15:58:24|20394.38
15:58:25|20390.53
15:58:26|20391.4
15:58:28|20389.69
15:58:28|20391.57
15:58:29|20382.22
15:58:30|20382.29
15:58:32|20381.79
15:58:33|20387.24
15:58:34|20392.97
15:58:36|20396.72
15:58:37|20391.3
15:58:37|20387.7
15:58:38|20385.02
15:58:39|20387.13
15:58:40|20388.15
15:58:42|20385.02
15:58:43|20385.02
15:58:43|20383.56
15:58:44|20382.36
15:58:45|20386.37
15:58:46|20385.86
15:58:48|20387.08
15:58:49|20390.41
15:58:49|20390.24
15:58:51|20372.45
15:58:52|20374.11
15:58:53|20376.21
15:58:54|20373.62
15:58:55|20376.38
15:58:56|20376.76
15:58:57|20372.88
15:58:58|20373.73
15:58:59|20370.09
15:59:00|20374.21
15:59:01|20373.1
15:59:02|20370.36
15:59:04|20376.47
15:59:05|20376.05
15:59:05|20375.05
15:59:06|20375.17
15:59:08|20377.63
15:59:09|20377.01
15:59:10|20375.89
15:59:11|20374.76
15:59:11|20376.79
15:59:13|20379.41
15:59:14|20379.41
15:59:15|20376.96
15:59:16|20378.28
15:59:17|20379.99
15:59:18|20380.11
15:59:20|20377.5
15:59:20|20379.81
15:59:22|20379.24
15:59:23|20381.26
15:59:24|20378.8
15:59:24|20384.27
15:59:25|20380.19
15:59:27|20384.26
15:59:28|20383.47
15:59:29|20380.28
15:59:30|20383.4
15:59:31|20384.73
15:59:32|20382.54
15:59:32|20384.26
15:59:33|20381.08
15:59:35|20384.22
15:59:36|20384.14
15:59:37|20382.84
15:59:39|20380.1
15:59:39|20389.95
15:59:40|20385.76
15:59:42|20384.67
15:59:42|20381.79
15:59:44|20385.15
15:59:44|20379.08
15:59:45|20380.25
15:59:47|20377.34
15:59:48|20377.56
15:59:49|20381.03
15:59:50|20380.37
15:59:51|20378.81
15:59:51|20380.37
15:59:52|20381.15
15:59:54|20382.22
15:59:55|20383.28
15:59:56|20387.19
15:59:57|20385.26
15:59:59|20386.82
15:59:59|20391.89
16:00:00|20389.32
16:00:01|20392.93
16:00:02|20394.16
16:00:03|20392.78
16:00:04|20393.75
16:00:05|20395.68
16:00:08|20395.5
16:00:08|20397.1
16:00:09|20398.15
16:00:11|20398.46
16:00:11|20403.18
16:00:13|20402.3
16:00:14|20400.91
16:00:15|20403.73
16:00:16|20409.49
16:00:17|20412.97
16:00:18|20415.41
16:00:19|20410.49
16:00:20|20408.87
16:00:21|20409.74
16:00:22|20409.57
16:00:24|20413.61
16:00:25|20420.01
16:00:25|20417.42
16:00:26|20418.73
16:00:27|20418.05
16:00:28|20419.75
16:00:29|20423.78
16:00:30|20421.53
16:00:32|20421.28
16:00:32|20421.64
16:00:33|20421.33
16:00:34|20428.53
16:00:35|20420.59
16:00:36|20425.33
16:00:37|20422.
16:00:39|20423.24
16:00:39|20413.14
16:00:40|20415.97
16:00:41|20408.4
16:00:42|20403.6
16:00:44|20398.99
16:00:45|20407.7
16:00:46|20403.49
16:00:47|20402.02
16:00:48|20405.
16:00:49|20402.56
16:00:50|20406.88
16:00:51|20413.78
16:00:52|20411.27
16:00:53|20413.79
16:00:54|20413.03
16:00:55|20413.06
16:00:56|20418.4
16:00:57|20414.72
16:00:58|20413.69
16:00:59|20414.33
16:01:01|20404.84
16:01:02|20404.41
16:01:02|20405.71
16:01:04|20405.68
16:01:05|20404.79
16:01:07|20405.63
16:01:07|20402.05
16:01:08|20398.77
16:01:09|20399.92
16:01:10|20400.
16:01:11|20399.96
16:01:12|20401.5
16:01:13|20401.35
16:01:14|20401.96
16:01:16|20401.76
16:01:17|20401.87
16:01:18|20400.85
16:01:19|20402.71
16:01:19|20405.64
16:01:21|20404.63
16:01:21|20404.42
16:01:23|20407.85
16:01:23|20408.1
16:01:24|20411.82
16:01:26|20410.19
16:01:27|20410.61
16:01:27|20413.91
16:01:29|20416.46
16:01:30|20411.25
16:01:31|20410.02
16:01:31|20407.2
16:01:32|20409.68
16:01:34|20408.58
16:01:35|20408.32
16:01:36|20414.
16:01:37|20419.95
16:01:38|20422.23
16:01:39|20422.11
16:01:40|20424.29
16:01:41|20423.4
16:01:42|20423.86
16:01:43|20425.3
16:01:44|20423.61
16:01:45|20421.83
16:01:45|20423.33
16:01:47|20415.67
16:01:48|20418.6
16:01:49|20416.16
16:01:50|20416.62
16:01:51|20413.8
16:01:52|20410.2
16:01:53|20409.44
16:01:54|20413.4
16:01:55|20415.
16:01:56|20410.13
16:01:56|20410.01
16:01:58|20410.28
16:01:58|20410.4
16:02:01|20405.08
16:02:01|20402.89
16:02:02|20403.18
16:02:03|20404.86
16:02:04|20412.32
16:02:06|20408.83
16:02:06|20412.17
16:02:07|20408.46
16:02:08|20410.37
16:02:09|20409.35
16:02:10|20410.51
16:02:11|20413.83
16:02:12|20416.32
16:02:13|20420.04
16:02:14|20414.64
16:02:15|20412.97
16:02:17|20414.7
16:02:17|20417.63
16:02:18|20419.08
16:02:19|20419.28
16:02:20|20415.49
16:02:21|20414.6
16:02:23|20419.13
16:02:24|20425.89
16:02:25|20420.99
16:02:26|20419.78
16:02:28|20419.97
16:02:28|20421.59
16:02:29|20420.61
16:02:31|20423.59
16:02:31|20422.38
16:02:32|20423.94
16:02:34|20420.87
16:02:34|20420.91
16:02:35|20416.82
16:02:37|20416.48
16:02:37|20417.06
16:02:39|20417.26
16:02:39|20418.4
16:02:40|20419.69
16:02:42|20420.89
16:02:43|20417.03
16:02:44|20419.07
16:02:44|20418.23
16:02:45|20418.7
16:02:46|20415.03
16:02:48|20418.05
16:02:49|20416.96
16:02:50|20419.17
16:02:51|20411.1
16:02:52|20415.57
16:02:53|20413.44
16:02:55|20412.36
16:02:56|20415.81
16:02:58|20414.36
16:03:00|20412.1
16:03:00|20411.63
16:03:02|20407.1
16:03:03|20411.15
16:03:04|20406.33
16:03:05|20414.21
16:03:06|20410.52
16:03:07|20410.86
16:03:08|20415.13
16:03:08|20413.5
16:03:10|20412.33
16:03:11|20410.54
16:03:12|20409.7
16:03:13|20413.03
16:03:14|20413.95
16:03:15|20420.96
16:03:16|20420.
16:03:17|20417.22
16:03:18|20418.05
16:03:20|20417.09
16:03:20|20415.16
16:03:21|20419.6
16:03:22|20425.36
16:03:23|20426.45
16:03:24|20423.17
16:03:25|20423.14
16:03:26|20425.3
16:03:27|20421.19
16:03:28|20426.17
16:03:29|20428.18
16:03:30|20428.2
16:03:32|20430.24
16:03:32|20431.31
16:03:34|20433.86
16:03:36|20437.27
16:03:36|20434.16
16:03:37|20429.11
16:03:38|20433.76
16:03:39|20433.69
16:03:41|20432.24
16:03:42|20432.77
16:03:43|20430.47
16:03:44|20431.16
16:03:45|20429.41
16:03:47|20434.98
16:03:47|20436.39
16:03:48|20440.87
16:03:49|20440.77
16:03:50|20441.35
16:03:51|20439.52
16:03:52|20441.84
16:03:53|20440.8
16:03:54|20441.68
16:03:55|20443.97
16:03:56|20447.03
16:03:58|20449.69
16:04:00|20449.73
16:04:00|20449.73
16:04:01|20451.33
16:04:03|20448.99
16:04:04|20447.24
16:04:05|20447.23
16:04:06|20450.32
16:04:07|20453.34
16:04:08|20452.29
16:04:09|20448.12
16:04:10|20449.73
16:04:11|20455.12
16:04:12|20463.1
16:04:13|20467.97
16:04:14|20468.75
16:04:15|20471.
16:04:16|20461.07
16:04:17|20460.91
16:04:18|20459.9
16:04:19|20464.87
16:04:20|20466.53
16:04:21|20463.99
16:04:22|20462.64
16:04:24|20457.5
16:04:25|20459.
16:04:25|20461.36
16:04:26|20457.28
16:04:28|20456.2
16:04:29|20458.5
16:04:30|20460.21
16:04:31|20453.97
16:04:32|20452.39
16:04:33|20451.79
16:04:34|20450.01
16:04:35|20454.35
16:04:36|20453.59
16:04:37|20454.42
16:04:38|20452.51
16:04:39|20462.05
16:04:40|20461.56
16:04:41|20459.33
16:04:43|20461.14
16:04:43|20460.69
16:04:44|20457.66
16:04:45|20466.04
16:04:46|20460.37
16:04:47|20461.72
16:04:48|20465.08
16:04:49|20470.34
16:04:50|20477.17
16:04:51|20470.18
16:04:52|20468.16
16:04:53|20465.33
16:04:54|20468.33
16:04:55|20468.16
16:04:56|20471.06
16:04:58|20473.22
16:04:59|20472.22
16:05:00|20471.27
16:05:02|20470.41
16:05:02|20468.8
16:05:04|20470.36
16:05:04|20470.76
16:05:05|20467.15
16:05:06|20466.63
16:05:08|20466.73
16:05:09|20466.25
16:05:10|20463.64
16:05:11|20465.11
16:05:12|20462.24
16:05:13|20460.8
16:05:14|20457.31
16:05:15|20462.31
16:05:17|20459.82
16:05:18|20450.
16:05:19|20453.56
16:05:20|20452.46
16:05:21|20446.71
16:05:22|20439.31
16:05:22|20445.51
16:05:23|20434.65
16:05:24|20431.21
16:05:26|20417.68
16:05:27|20420.88
16:05:28|20418.67
16:05:29|20419.02
16:05:30|20424.39
16:05:31|20425.51
16:05:32|20426.56
16:05:33|20424.27
16:05:34|20427.29
16:05:35|20427.29
16:05:36|20421.91
16:05:37|20421.86
16:05:38|20415.87
16:05:39|20417.45
16:05:40|20420.23
16:05:41|20416.96
16:05:42|20418.05
16:05:43|20414.55
16:05:44|20416.95
16:05:45|20415.46
16:05:46|20414.79
16:05:47|20417.19
16:05:48|20414.89
16:05:49|20413.55
16:05:51|20412.36
16:05:52|20427.26
16:05:53|20424.92
16:05:54|20420.
16:05:55|20421.78
16:05:56|20422.37
16:05:56|20424.96
16:05:57|20421.37
16:05:59|20426.53
16:06:00|20426.14
16:06:01|20426.76
16:06:02|20429.47
16:06:04|20428.62
16:06:04|20430.78
16:06:05|20432.29
16:06:07|20432.56
16:06:08|20430.49
16:06:09|20435.15
16:06:10|20433.41
16:06:11|20430.65
16:06:12|20431.68
16:06:14|20431.49
16:06:14|20433.89
16:06:16|20437.3
16:06:17|20435.48
16:06:18|20426.33
16:06:19|20428.77
16:06:20|20424.95
16:06:21|20422.59
16:06:22|20418.2
16:06:23|20417.94
16:06:24|20414.19
16:06:25|20410.54
16:06:26|20410.13
16:06:27|20412.56
16:06:28|20407.77
16:06:29|20410.61
16:06:30|20406.51
16:06:31|20402.28
16:06:32|20405.19
16:06:34|20407.36
16:06:34|20404.42
16:06:36|20403.98
16:06:37|20404.79
16:06:37|20403.65
16:06:39|20403.75
16:06:40|20400.24
16:06:41|20410.1
16:06:41|20403.11
16:06:42|20404.89
16:06:44|20405.06
16:06:45|20408.92
16:06:46|20408.92
16:06:47|20405.8
16:06:47|20397.87
16:06:48|20401.33
16:06:50|20396.99
16:06:51|20399.42
16:06:52|20399.55
16:06:54|20396.28
16:06:54|20396.34
16:06:55|20395.73
16:06:56|20396.9
16:06:57|20395.03
16:06:59|20392.58
16:07:00|20392.75
16:07:02|20391.82
16:07:02|20394.54
16:07:04|20391.21
16:07:05|20387.64
16:07:06|20382.03
16:07:07|20375.74
16:07:08|20377.66
16:07:09|20385.19
16:07:10|20380.98
16:07:11|20378.93
16:07:11|20376.1
16:07:13|20370.05
16:07:14|20371.58
16:07:16|20372.19
16:07:16|20375.06
16:07:17|20373.72
16:07:18|20366.88
16:07:19|20367.82
16:07:20|20365.62
16:07:21|20365.06
16:07:22|20352.55
16:07:24|20367.05
16:07:25|20364.93
16:07:26|20358.05
16:07:27|20361.1
16:07:27|20356.26
16:07:29|20353.78
16:07:30|20352.57
16:07:31|20348.86
16:07:32|20349.1
16:07:33|20351.35
16:07:33|20350.57
16:07:35|20347.95
16:07:35|20346.31
16:07:37|20348.84
16:07:37|20353.76
16:07:39|20354.99
16:07:40|20360.71
16:07:41|20364.97
16:07:42|20366.29
16:07:43|20364.24
16:07:44|20359.01
16:07:45|20360.18
16:07:46|20360.
16:07:47|20362.31
16:07:48|20364.1
16:07:49|20363.67
16:07:50|20365.8
16:07:50|20360.4
16:07:52|20360.88
16:07:53|20359.47
16:07:54|20358.96
16:07:55|20359.95
16:07:56|20359.61
16:07:56|20359.65
16:07:58|20355.21
16:07:59|20356.43
16:08:00|20355.21
16:08:01|20340.15
16:08:02|20344.85
16:08:03|20345.38
16:08:04|20349.99
16:08:05|20353.57
16:08:07|20352.49
16:08:07|20351.62
16:08:08|20351.06
16:08:10|20350.64
16:08:11|20351.71
16:08:12|20349.79
16:08:12|20349.63
16:08:14|20346.07
16:08:15|20346.36
16:08:16|20348.01
16:08:17|20348.44
16:08:19|20343.41
16:08:20|20344.6
16:08:21|20346.06
16:08:22|20346.04
16:08:24|20341.3
16:08:25|20338.78
16:08:25|20340.9
16:08:27|20342.94
16:08:28|20341.76
16:08:29|20343.12
16:08:31|20345.26
16:08:31|20350.43
16:08:32|20345.08
16:08:33|20346.01
16:08:35|20346.61
16:08:36|20343.54
16:08:37|20342.7
16:08:38|20339.24
16:08:38|20341.5
16:08:39|20343.41
16:08:41|20346.99
16:08:42|20346.1
16:08:43|20345.92
16:08:44|20346.32
16:08:46|20345.89
16:08:47|20347.09
16:08:47|20348.18
16:08:48|20339.29
16:08:50|20342.26
16:08:51|20342.45
16:08:52|20341.4
16:08:52|20340.95
16:08:54|20341.69
16:08:54|20342.42
16:08:55|20340.72
16:08:56|20338.58
16:08:57|20339.24
16:08:58|20340.32
16:09:00|20338.69
16:09:01|20340.16
16:09:02|20340.61
16:09:04|20337.66
16:09:04|20323.12
16:09:06|20331.4
16:09:07|20334.07
16:09:08|20332.55
16:09:09|20336.61
16:09:11|20331.54
16:09:11|20334.07
16:09:12|20337.11
16:09:13|20336.85
16:09:15|20332.96
16:09:16|20331.85
16:09:16|20331.9
16:09:18|20334.42
16:09:19|20333.48
16:09:20|20334.62
16:09:22|20338.69
16:09:23|20341.68
16:09:25|20340.84
16:09:26|20340.39
16:09:27|20340.83
16:09:28|20345.26
16:09:29|20339.96
16:09:30|20341.59
16:09:31|20339.8
16:09:32|20338.38
16:09:33|20338.71
16:09:33|20340.34
16:09:35|20339.61
16:09:36|20339.96
16:09:37|20343.24
16:09:38|20340.7
16:09:39|20336.64
16:09:40|20338.13
16:09:41|20338.28
16:09:42|20341.63
16:09:43|20337.8
16:09:43|20338.96
16:09:44|20332.36
16:09:46|20338.37
16:09:47|20339.81
16:09:49|20343.12
16:09:49|20342.02
16:09:50|20341.18
16:09:51|20338.73
16:09:52|20341.3
16:09:53|20341.71
16:09:54|20340.46
16:09:55|20340.47
16:09:56|20345.
16:09:57|20344.13
16:09:58|20342.89
16:10:00|20342.22
16:10:01|20350.71
16:10:03|20334.88
16:10:04|20337.31
16:10:05|20336.61
16:10:07|20335.71
16:10:07|20336.61
16:10:09|20334.14
16:10:09|20330.01
16:10:11|20329.47
16:10:12|20323.34
16:10:13|20324.39
16:10:14|20318.17
16:10:15|20320.62
16:10:16|20327.28
16:10:17|20331.3
16:10:18|20325.65
16:10:18|20332.5
16:10:20|20323.61
16:10:20|20322.52
16:10:22|20324.14
16:10:22|20321.33
16:10:24|20319.03
16:10:26|20329.02
16:10:26|20326.09
16:10:27|20324.18
16:10:28|20323.18
16:10:29|20318.29
16:10:30|20318.79
16:10:31|20316.42
16:10:32|20318.9
16:10:33|20319.65
16:10:34|20321.03
16:10:35|20319.86
16:10:36|20307.62
16:10:37|20310.03
16:10:38|20311.55
16:10:39|20309.36
16:10:40|20314.27
16:10:41|20313.39
16:10:42|20307.83
16:10:43|20294.95
16:10:44|20292.22
16:10:45|20293.22
16:10:46|20296.87
16:10:47|20282.24
16:10:49|20291.17
16:10:50|20293.13
16:10:51|20294.47
16:10:52|20291.31
16:10:53|20298.61
16:10:54|20289.91
16:10:55|20284.48
16:10:56|20289.59
16:10:57|20288.3
16:10:58|20287.83
16:10:59|20291.43
16:11:00|20287.61
16:11:02|20288.07
16:11:03|20294.7
16:11:03|20299.84
16:11:05|20299.05
16:11:06|20302.12
16:11:07|20299.46
16:11:08|20299.76
16:11:09|20303.35
16:11:10|20301.82
16:11:12|20306.02
16:11:13|20303.53
16:11:14|20303.54
16:11:15|20300.02
16:11:16|20291.68
16:11:18|20292.78
16:11:19|20292.38
16:11:20|20287.64
16:11:20|20286.37
16:11:22|20279.89
16:11:23|20277.76
16:11:24|20273.07
16:11:25|20276.43
16:11:26|20270.28
16:11:27|20270.29
16:11:28|20275.15
16:11:29|20274.35
16:11:30|20281.45
16:11:31|20276.51
16:11:32|20274.82
16:11:33|20286.
16:11:34|20283.26
16:11:35|20276.95
16:11:36|20278.1
16:11:37|20277.55
16:11:38|20275.04
16:11:39|20278.95
16:11:40|20278.34
16:11:41|20277.97
16:11:42|20275.18
16:11:43|20275.57
16:11:44|20277.55
16:11:45|20274.62
16:11:46|20274.76
16:11:47|20275.61
16:11:48|20277.54
16:11:49|20275.2
16:11:50|20275.
16:11:51|20273.63
16:11:52|20279.99
16:11:53|20274.53
16:11:54|20273.24
16:11:55|20275.23
16:11:56|20272.53
16:11:57|20272.8
16:11:58|20274.52
16:11:59|20275.44
16:12:00|20275.08
16:12:01|20281.77
16:12:02|20285.43
16:12:03|20287.86
16:12:05|20289.73
16:12:06|20286.4
16:12:06|20298.05
16:12:07|20288.89
16:12:08|20300.
16:12:10|20296.78
16:12:10|20300.
16:12:12|20300.53
16:12:12|20303.35
16:12:13|20298.67
16:12:14|20299.99
16:12:15|20303.81
16:12:16|20303.83
16:12:18|20299.25
16:12:19|20302.37
16:12:20|20299.23
16:12:21|20303.45
16:12:22|20301.4
16:12:23|20305.96
16:12:24|20303.51
16:12:25|20306.95
16:12:26|20303.56
16:12:27|20302.7
16:12:28|20307.24
16:12:29|20306.05
16:12:30|20309.8
16:12:31|20308.21
16:12:32|20304.28
16:12:33|20305.99
16:12:34|20305.92
16:12:35|20308.31
16:12:36|20310.28
16:12:37|20312.44
16:12:38|20314.
16:12:39|20312.55
16:12:40|20312.62
16:12:41|20311.07
16:12:42|20312.95
16:12:43|20307.38
16:12:44|20308.39
16:12:45|20305.29
16:12:46|20306.12
16:12:47|20305.02
16:12:48|20300.07
16:12:49|20301.24
16:12:50|20301.6
16:12:51|20302.23
16:12:52|20303.84
16:12:53|20304.6
16:12:54|20303.47
16:12:55|20308.31
16:12:57|20307.2
16:12:58|20306.19
16:12:59|20306.01
16:13:00|20308.24
16:13:00|20313.47
16:13:02|20312.18
16:13:03|20312.18
16:13:04|20310.62
16:13:06|20315.31
16:13:07|20314.89
16:13:08|20316.35
16:13:09|20317.1
16:13:09|20319.29
16:13:11|20318.19
16:13:12|20325.69
16:13:13|20321.6
16:13:14|20326.58
16:13:15|20320.73
16:13:16|20321.58
16:13:17|20321.53
16:13:17|20321.52
16:13:19|20324.48
16:13:20|20324.48
16:13:21|20327.75
16:13:23|20331.91
16:13:23|20325.36
16:13:24|20325.07
16:13:25|20318.52
16:13:26|20319.01
16:13:27|20327.75
16:13:28|20325.82
16:13:29|20326.05
16:13:30|20325.55
16:13:31|20324.73
16:13:32|20324.76
16:13:33|20322.83
16:13:34|20326.1
16:13:35|20325.24
16:13:37|20324.46
16:13:38|20324.45
16:13:38|20326.5
16:13:39|20322.96
16:13:41|20322.11
16:13:42|20317.76
16:13:42|20318.31
16:13:44|20318.19
16:13:46|20317.72
16:13:46|20319.55
16:13:47|20313.53
16:13:48|20315.14
16:13:49|20308.92
16:13:50|20309.48
16:13:51|20309.65
16:13:52|20311.86
16:13:53|20310.12
16:13:54|20310.73
16:13:55|20307.22
16:13:56|20307.22
16:13:57|20310.94
16:13:58|20311.61
16:13:59|20309.99
16:14:00|20308.6
16:14:01|20309.67
16:14:02|20302.71
16:14:03|20304.51
16:14:04|20303.48
16:14:05|20305.92
16:14:06|20307.25
16:14:07|20306.05
16:14:09|20305.61
16:14:11|20311.15
16:14:11|20310.
16:14:12|20311.85
16:14:14|20312.43
16:14:14|20313.39
16:14:16|20316.65
16:14:17|20314.01
16:14:18|20319.51
16:14:19|20320.66
16:14:20|20322.98
16:14:21|20319.7
16:14:22|20322.3
16:14:24|20320.66
16:14:24|20322.
16:14:26|20325.67
16:14:27|20332.51
16:14:28|20318.41
16:14:29|20311.11
16:14:30|20317.08
16:14:31|20319.6
16:14:32|20322.78
16:14:33|20325.03
16:14:34|20326.08
16:14:35|20322.54
16:14:36|20320.53
16:14:37|20320.44
16:14:38|20319.8
16:14:40|20320.
16:14:40|20321.38
16:14:41|20319.09
16:14:43|20320.59
16:14:44|20322.52
16:14:44|20319.29
16:14:45|20315.92
16:14:47|20316.39
16:14:47|20318.5
16:14:48|20317.33
16:14:49|20322.27
16:14:51|20322.01
16:14:52|20324.99
16:14:53|20324.54
16:14:54|20324.52
16:14:55|20326.9
16:14:56|20326.4
16:14:57|20326.62
16:14:58|20327.45
16:14:59|20327.17
16:15:00|20328.73
16:15:01|20326.11
16:15:02|20324.02
16:15:03|20324.59
16:15:04|20327.2
16:15:05|20325.88
16:15:06|20330.88
16:15:08|20332.45
16:15:09|20335.3
16:15:11|20332.14
16:15:12|20329.98
16:15:14|20331.57
16:15:14|20333.07
16:15:15|20333.5
16:15:16|20338.81
16:15:17|20345.
16:15:19|20347.84
16:15:19|20350.16
16:15:21|20350.25
16:15:22|20335.61
16:15:23|20341.58
16:15:24|20346.39
16:15:25|20347.09
16:15:26|20346.45
16:15:28|20352.31
16:15:28|20351.41
16:15:29|20355.25
16:15:30|20355.19
16:15:32|20355.13
16:15:33|20359.94
16:15:34|20357.55
16:15:35|20356.45
16:15:36|20358.1
16:15:37|20356.37
16:15:39|20358.24
16:15:39|20358.39
16:15:40|20358.46
16:15:41|20355.63
16:15:42|20355.93
16:15:44|20356.03
16:15:45|20357.2
16:15:45|20365.43
16:15:46|20363.82
16:15:47|20361.96
16:15:48|20365.48
16:15:50|20351.66
16:15:51|20354.7
16:15:52|20354.02
16:15:53|20355.86
16:15:54|20351.53
16:15:55|20350.89
16:15:56|20352.76
16:15:58|20354.76
16:15:58|20358.21
16:15:59|20355.26
16:16:01|20356.9
16:16:02|20356.28
16:16:03|20356.27
16:16:04|20357.42
16:16:05|20353.99
16:16:06|20353.32
16:16:07|20354.06
16:16:09|20356.29
16:16:10|20349.
16:16:12|20346.89
16:16:13|20344.11
16:16:14|20338.06
16:16:15|20344.51
16:16:16|20343.49
16:16:17|20344.98
16:16:19|20339.25
16:16:19|20340.3
16:16:21|20339.51
16:16:22|20337.92
16:16:24|20339.76
16:16:25|20339.22
16:16:26|20341.07
16:16:27|20340.12
16:16:28|20340.39
16:16:29|20345.59
16:16:30|20341.6
16:16:31|20343.52
16:16:32|20340.13
16:16:33|20341.01
16:16:34|20339.11
16:16:35|20339.45
16:16:36|20333.35
16:16:37|20333.64
16:16:38|20337.2
16:16:39|20335.16
16:16:40|20335.08
16:16:41|20332.88
16:16:42|20336.03
16:16:43|20338.59
16:16:44|20343.65
16:16:45|20340.67
16:16:46|20342.26
16:16:47|20338.5
16:16:48|20338.32
16:16:50|20338.53
16:16:50|20333.63
16:16:52|20331.62
16:16:52|20326.95
16:16:53|20325.59
16:16:55|20323.
16:16:55|20323.64
16:16:57|20320.2
16:16:57|20319.89
16:16:59|20318.53
16:17:00|20317.92
16:17:00|20313.04
16:17:02|20321.1
16:17:03|20322.35
16:17:03|20324.99
16:17:04|20330.
16:17:05|20328.78
16:17:07|20329.89
16:17:08|20331.8
16:17:09|20336.53
16:17:10|20333.24
16:17:11|20335.01
16:17:13|20337.29
16:17:14|20337.84
16:17:14|20339.66
16:17:16|20338.8
16:17:18|20339.25
16:17:18|20345.
16:17:19|20347.63
16:17:20|20346.39
16:17:21|20346.06
16:17:23|20345.42
16:17:24|20347.79
16:17:25|20347.77
16:17:26|20353.86
16:17:28|20363.96
16:17:29|20358.91
16:17:29|20353.6
16:17:31|20348.42
16:17:31|20350.38
16:17:32|20347.75
16:17:34|20349.96
16:17:35|20349.8
16:17:36|20353.58
16:17:38|20353.69
16:17:38|20355.73
16:17:39|20357.46
16:17:41|20362.17
16:17:42|20353.96
16:17:42|20356.92
16:17:43|20354.7
16:17:45|20358.9
16:17:45|20359.92
16:17:46|20361.89
16:17:47|20362.19
16:17:48|20361.57
16:17:49|20360.03
16:17:50|20362.91
16:17:51|20362.55
16:17:53|20360.98
16:17:54|20360.18
16:17:55|20357.7
16:17:56|20358.73
16:17:58|20352.76
16:17:59|20353.34
16:18:00|20355.29
16:18:01|20351.94
16:18:01|20353.75
16:18:02|20350.01
16:18:03|20352.42
16:18:05|20350.
16:18:06|20350.31
16:18:07|20350.
16:18:08|20351.23
16:18:09|20348.83
16:18:11|20344.61
16:18:11|20337.3
16:18:13|20345.26
16:18:14|20341.65
16:18:15|20349.68
16:18:16|20349.4
16:18:17|20351.53
16:18:19|20349.82
16:18:19|20346.97
16:18:21|20345.94
16:18:22|20349.99
16:18:23|20345.6
16:18:24|20341.34
16:18:25|20341.11
16:18:26|20339.64
16:18:27|20331.77
16:18:28|20328.06
16:18:29|20327.95
16:18:30|20330.85
16:18:31|20331.52
16:18:32|20329.32
16:18:33|20330.11
16:18:34|20329.75
16:18:35|20329.52
16:18:36|20330.62
16:18:37|20328.54
16:18:38|20331.27
16:18:39|20325.1
16:18:40|20324.36
16:18:41|20322.77
16:18:42|20324.84
16:18:43|20320.01
16:18:44|20324.47
16:18:45|20324.24
16:18:46|20329.48
16:18:47|20326.93
16:18:48|20326.63
16:18:50|20328.89
16:18:51|20334.18
16:18:51|20330.97
16:18:53|20330.65
16:18:54|20330.8
16:18:54|20329.51
16:18:55|20331.17
16:18:57|20339.23
16:18:58|20342.31
16:18:59|20335.57
16:19:00|20332.32
16:19:01|20335.34
16:19:03|20329.67
16:19:04|20329.06
16:19:04|20335.21
16:19:05|20333.04
16:19:07|20332.71
16:19:08|20332.87
16:19:09|20328.57
16:19:10|20326.97
16:19:11|20329.66
16:19:13|20326.97
16:19:13|20324.
16:19:14|20326.27
16:19:15|20325.31
16:19:17|20324.14
16:19:19|20325.14
16:19:19|20324.99
16:19:21|20324.07
16:19:22|20328.15
16:19:23|20327.77
16:19:24|20322.35
16:19:25|20322.62
16:19:26|20323.94
16:19:27|20321.79
16:19:28|20324.17
16:19:29|20322.83
16:19:30|20324.57
16:19:31|20323.25
16:19:33|20321.46
16:19:33|20322.82
16:19:34|20322.62
16:19:35|20321.72
16:19:37|20324.46
16:19:37|20323.25
16:19:38|20324.08
16:19:40|20322.28
16:19:41|20324.52
16:19:41|20322.69
16:19:43|20323.22
16:19:43|20322.49
16:19:45|20323.37
16:19:46|20321.87
16:19:47|20321.
16:19:48|20327.12
16:19:49|20323.09
16:19:50|20321.51
16:19:51|20321.09
16:19:52|20321.54
16:19:53|20316.5
16:19:54|20314.71
16:19:55|20316.12
16:19:56|20315.63
16:19:58|20310.68
16:19:59|20312.25
16:19:59|20310.84
16:20:00|20310.68
16:20:01|20313.05
16:20:03|20317.46
16:20:04|20317.23
16:20:05|20315.87
16:20:06|20320.19
16:20:07|20313.14
16:20:08|20313.63
16:20:09|20313.33
16:20:10|20318.75
16:20:11|20318.51
16:20:12|20317.93
16:20:13|20317.31
16:20:15|20318.08
16:20:15|20319.6
16:20:17|20320.84
16:20:18|20318.06
16:20:19|20310.
16:20:19|20313.4
16:20:22|20313.48
16:20:22|20312.
16:20:24|20316.8
16:20:25|20314.67
16:20:26|20317.51
16:20:26|20319.29
16:20:27|20322.09
16:20:28|20320.82
16:20:29|20320.03
16:20:30|20318.88
16:20:31|20323.43
16:20:32|20323.01
16:20:33|20329.58
16:20:35|20326.28
16:20:35|20325.22
16:20:37|20327.79
16:20:38|20327.4
16:20:38|20335.59
16:20:39|20336.45
16:20:41|20337.13
16:20:41|20336.7
16:20:42|20336.94
16:20:44|20334.48
16:20:44|20335.6
16:20:45|20333.43
16:20:46|20335.94
16:20:48|20331.88
16:20:49|20335.6
16:20:49|20337.88
16:20:51|20333.08
16:20:51|20334.6
16:20:53|20333.33
16:20:53|20335.01
16:20:55|20340.
16:20:56|20344.
16:20:57|20342.33
16:20:58|20344.42
16:20:59|20343.08
16:21:00|20345.07
16:21:01|20346.06
16:21:02|20346.84
16:21:02|20349.07
16:21:03|20349.28
16:21:05|20348.06
16:21:06|20351.54
16:21:07|20351.01
16:21:07|20350.65
16:21:09|20349.97
16:21:10|20354.76
16:21:11|20350.6
16:21:11|20353.05
16:21:12|20355.1
16:21:14|20355.79
16:21:15|20353.8
16:21:16|20354.77
16:21:17|20353.84
16:21:18|20355.79
16:21:19|20352.44
16:21:20|20354.62
16:21:21|20354.61
16:21:22|20353.34
16:21:23|20354.47
16:21:24|20354.46
16:21:25|20346.14
16:21:26|20344.16
16:21:27|20348.51
16:21:28|20351.16
16:21:29|20354.06
16:21:30|20350.48
16:21:32|20350.15
16:21:32|20353.01
16:21:33|20351.56
16:21:35|20352.84
16:21:36|20354.98
16:21:37|20352.58
16:21:38|20353.24
16:21:39|20356.
16:21:40|20356.99
16:21:41|20350.32
16:21:42|20351.62
16:21:43|20349.01
16:21:44|20342.2
16:21:45|20345.78
16:21:46|20348.6
16:21:47|20349.6
16:21:48|20351.89
16:21:49|20350.47
16:21:50|20352.92
16:21:51|20354.97
16:21:52|20357.33
16:21:53|20359.37
16:21:54|20355.47
16:21:55|20357.13
16:21:56|20353.87
16:21:57|20357.35
16:21:58|20356.48
16:21:59|20356.34
16:22:00|20355.61
16:22:01|20357.28
16:22:02|20356.28
16:22:03|20355.97
16:22:04|20356.46
16:22:05|20360.44
16:22:06|20354.76
16:22:07|20355.8
16:22:08|20356.84
16:22:09|20355.97
16:22:10|20350.08
16:22:11|20348.42
16:22:12|20351.52
16:22:13|20354.17
16:22:15|20353.62
16:22:15|20353.62
16:22:16|20354.64
16:22:17|20353.84
16:22:18|20354.61
16:22:19|20353.72
16:22:20|20355.61
16:22:21|20359.66
16:22:22|20357.68
16:22:23|20357.08
16:22:24|20353.63
16:22:25|20354.81
16:22:26|20353.99
16:22:27|20357.92
16:22:28|20355.44
16:22:29|20354.97
16:22:30|20355.45
16:22:31|20356.7
16:22:32|20355.43
16:22:33|20357.62
16:22:34|20356.89
16:22:35|20356.65
16:22:37|20355.72
16:22:37|20359.09
16:22:38|20357.09
16:22:40|20356.25
16:22:40|20356.79
16:22:41|20358.29
16:22:42|20358.25
16:22:43|20355.09
16:22:44|20355.18
16:22:45|20352.13
16:22:46|20354.24
16:22:47|20351.95
16:22:48|20350.95
16:22:49|20354.45
16:22:50|20352.01
16:22:51|20348.14
16:22:52|20348.2
16:22:53|20345.35
16:22:54|20348.64
16:22:56|20346.15
16:22:57|20345.94
16:22:58|20346.72
16:22:59|20347.61
16:23:00|20347.89
16:23:01|20349.23
16:23:02|20346.72
16:23:03|20347.8
16:23:04|20349.3
16:23:05|20352.21
16:23:06|20352.75
16:23:07|20356.71
16:23:08|20354.54
16:23:09|20354.78
16:23:10|20353.61
16:23:11|20353.67
16:23:12|20355.22
16:23:13|20355.47
16:23:14|20360.14
16:23:15|20356.87
16:23:16|20356.4
16:23:17|20357.59
16:23:18|20358.08
16:23:20|20358.6
16:23:21|20361.97
16:23:22|20361.77
16:23:23|20362.5
16:23:24|20361.88
16:23:25|20361.88
16:23:26|20359.65
16:23:27|20361.52
16:23:28|20357.97
16:23:29|20360.03
16:23:30|20359.96
16:23:31|20358.02
16:23:32|20357.68
16:23:33|20356.24
16:23:34|20355.58
16:23:35|20356.76
16:23:36|20356.8
16:23:37|20356.14
16:23:38|20356.15
16:23:39|20356.34
16:23:40|20359.69
16:23:41|20358.9
16:23:43|20355.6
16:23:43|20355.71
16:23:44|20357.52
16:23:45|20358.33
16:23:46|20357.02
16:23:48|20361.45
16:23:49|20358.33
16:23:50|20357.07
16:23:51|20358.36
16:23:52|20357.44
16:23:53|20355.52
16:23:54|20356.25
16:23:55|20358.28
16:23:56|20356.29
16:23:57|20357.04
16:23:58|20356.92
16:23:59|20356.44
16:24:00|20356.09
16:24:01|20352.52
16:24:03|20349.25
16:24:03|20347.84
16:24:05|20343.93
16:24:05|20342.5
16:24:06|20342.91
16:24:07|20346.55
16:24:08|20346.04
16:24:09|20344.87
16:24:10|20342.51
16:24:11|20343.03
16:24:12|20344.99
16:24:13|20341.74
16:24:15|20345.04
16:24:15|20344.76
16:24:16|20349.82
16:24:18|20347.81
16:24:19|20349.98
16:24:20|20350.5
16:24:22|20348.3
16:24:22|20348.66
16:24:23|20349.75
16:24:24|20349.39
16:24:26|20350.5
16:24:27|20349.13
16:24:28|20345.64
16:24:29|20346.61
16:24:30|20350.3
16:24:31|20349.11
16:24:32|20349.23
16:24:33|20346.52
16:24:35|20347.28
16:24:36|20355.02
16:24:37|20354.13
16:24:38|20354.83
16:24:39|20353.93
16:24:40|20355.77
16:24:41|20355.58
16:24:42|20355.33
16:24:43|20359.14
16:24:44|20355.28
16:24:45|20355.22
16:24:46|20357.49
16:24:47|20355.6
16:24:48|20356.45
16:24:49|20358.7
16:24:50|20358.75
16:24:51|20357.69
16:24:52|20352.77
16:24:53|20355.25
16:24:54|20350.34
16:24:55|20347.71
16:24:56|20348.34
16:24:57|20345.05
16:24:58|20344.46
16:24:59|20347.33
16:25:00|20344.83
16:25:01|20340.3
16:25:02|20342.97
16:25:03|20339.6
16:25:04|20336.87
16:25:05|20337.99
16:25:06|20338.72
16:25:07|20334.02
16:25:08|20334.09
16:25:09|20337.72
16:25:10|20340.03
16:25:11|20341.03
16:25:12|20340.98
16:25:14|20340.16
16:25:14|20344.98
16:25:15|20344.84
16:25:17|20345.22
16:25:18|20347.83
16:25:19|20344.77
16:25:21|20348.54
16:25:22|20349.73
16:25:23|20352.64
16:25:24|20354.55
16:25:25|20353.63
16:25:26|20352.05
16:25:28|20353.01
16:25:28|20351.46
16:25:29|20351.53
16:25:31|20350.56
16:25:32|20346.96
16:25:32|20343.81
16:25:33|20342.03
16:25:35|20344.03
16:25:35|20345.9
16:25:36|20344.57
16:25:38|20343.99
16:25:39|20345.04
16:25:40|20344.37
16:25:41|20341.66
16:25:42|20341.24
16:25:43|20340.65
16:25:44|20341.3
16:25:45|20343.69
16:25:46|20345.21
16:25:47|20350.93
16:25:48|20348.35
16:25:50|20349.15
16:25:50|20347.87
16:25:51|20346.28
16:25:52|20340.87
16:25:53|20345.03
16:25:54|20342.79
16:25:55|20338.3
16:25:56|20334.46
16:25:57|20335.57
16:25:59|20338.27
16:25:59|20336.69
16:26:00|20334.26
16:26:01|20335.54
16:26:02|20336.67
16:26:03|20340.45
16:26:04|20336.85
16:26:05|20340.09
16:26:06|20334.28
16:26:07|20340.15
16:26:08|20334.47
16:26:09|20337.04
16:26:10|20336.77
16:26:11|20337.83
16:26:12|20335.27
16:26:13|20340.
16:26:14|20338.82
16:26:15|20335.13
16:26:16|20333.94
16:26:18|20336.46
16:26:19|20334.29
16:26:20|20334.7
16:26:22|20333.07
16:26:22|20335.12
16:26:24|20333.06
16:26:24|20332.96
16:26:25|20329.31
16:26:26|20329.92
16:26:28|20327.39
16:26:29|20322.8
16:26:30|20320.79
16:26:32|20317.08
16:26:33|20317.28
16:26:34|20313.1
16:26:35|20311.3
16:26:37|20309.49
16:26:37|20312.99
16:26:39|20312.15
16:26:40|20306.37
16:26:40|20306.01
16:26:42|20307.77
16:26:43|20307.8
16:26:44|20307.37
16:26:44|20301.97
16:26:45|20300.11
16:26:46|20297.37
16:26:47|20293.83
16:26:49|20297.43
16:26:49|20293.57
16:26:51|20293.82
16:26:51|20294.28
16:26:53|20296.69
16:26:54|20296.39
16:26:55|20297.15
16:26:56|20293.55
16:26:57|20291.81
16:26:58|20289.91
16:26:59|20289.27
16:27:00|20291.25
16:27:01|20286.23
16:27:02|20287.15
16:27:03|20282.65
16:27:05|20283.89
16:27:06|20282.35
16:27:06|20271.24
16:27:07|20264.57
16:27:08|20271.27
16:27:10|20273.89
16:27:11|20270.5
16:27:12|20271.4
16:27:13|20271.49
16:27:13|20270.21
16:27:14|20271.12
16:27:16|20274.04
16:27:16|20269.12
16:27:18|20272.09
16:27:18|20273.45
16:27:20|20274.18
16:27:21|20270.74
16:27:22|20268.98
16:27:23|20270.37
16:27:25|20266.55
16:27:26|20259.63
16:27:27|20259.36
16:27:28|20260.44
16:27:29|20256.87
16:27:31|20260.18
16:27:32|20260.17
16:27:34|20263.61
16:27:34|20262.97
16:27:35|20265.45
16:27:36|20264.07
16:27:37|20269.99
16:27:38|20264.15
16:27:39|20267.22
16:27:40|20262.21
16:27:41|20264.5
16:27:42|20265.82
16:27:43|20263.76
16:27:44|20259.91
16:27:45|20257.75
16:27:47|20255.93
16:27:48|20261.06
16:27:49|20255.23
16:27:50|20254.26
16:27:50|20257.04
16:27:52|20259.97
16:27:53|20259.1
16:27:54|20261.57
16:27:55|20254.75
16:27:56|20245.26
16:27:57|20251.37
16:27:57|20252.98
16:27:58|20255.94
16:27:59|20257.23
16:28:01|20253.
16:28:02|20259.66
16:28:02|20252.26
16:28:04|20253.28
16:28:04|20254.3
16:28:07|20258.78
16:28:08|20262.45
16:28:09|20264.71
16:28:10|20266.62
16:28:11|20266.19
16:28:12|20266.76
16:28:13|20267.93
16:28:14|20269.86
16:28:15|20270.52
16:28:16|20267.12
16:28:17|20267.48
16:28:18|20268.49
16:28:19|20264.53
16:28:20|20267.4
16:28:22|20265.13
16:28:23|20262.69
16:28:24|20268.95
16:28:26|20266.19
16:28:27|20260.78
16:28:27|20257.24
16:28:28|20260.84
16:28:30|20261.1
16:28:31|20262.21
16:28:32|20261.4
16:28:33|20265.59
16:28:35|20258.
16:28:36|20253.49
16:28:37|20255.52
16:28:38|20262.97
16:28:38|20259.87
16:28:40|20258.36
16:28:41|20260.4
16:28:42|20262.67
16:28:43|20252.6
16:28:44|20251.98
16:28:45|20255.31
16:28:47|20254.13
16:28:48|20251.98
16:28:48|20252.03
16:28:49|20252.41
16:28:51|20249.24
16:28:51|20253.56
16:28:52|20256.87
16:28:53|20257.25
16:28:55|20255.9
16:28:56|20257.39
16:28:58|20257.36
16:28:58|20254.47
16:28:59|20253.01
16:29:01|20246.99
16:29:01|20250.75
16:29:03|20249.93
16:29:04|20255.56
16:29:05|20255.56
16:29:06|20253.34
16:29:07|20252.74
16:29:08|20256.88
16:29:09|20258.66
16:29:11|20264.25
16:29:12|20262.33
16:29:13|20262.39
16:29:14|20262.68
16:29:15|20261.99
16:29:16|20263.51
16:29:17|20259.62
16:29:18|20264.61
16:29:19|20264.72
16:29:20|20265.48
16:29:21|20267.41
16:29:22|20267.12
16:29:24|20263.24
16:29:24|20267.34
16:29:26|20265.57
16:29:27|20265.41
16:29:28|20263.11
16:29:30|20264.13
16:29:30|20264.2
16:29:31|20264.99
16:29:32|20263.8
16:29:34|20260.23
16:29:35|20261.56
16:29:36|20260.44
16:29:37|20258.05
16:29:37|20258.66
16:29:39|20259.28
16:29:40|20257.95
16:29:40|20258.27
16:29:42|20258.31
16:29:43|20259.27
16:29:44|20255.91
16:29:45|20257.66
16:29:46|20255.91
16:29:46|20258.06
16:29:47|20257.42
16:29:49|20251.
16:29:50|20253.43
16:29:51|20251.79
16:29:52|20250.64
16:29:53|20251.47
16:29:54|20254.04
16:29:55|20252.7
16:29:56|20251.57
16:29:56|20251.98
16:29:57|20258.15
16:29:59|20255.8
16:30:00|20258.38
16:30:02|20259.
16:30:02|20262.28
16:30:03|20259.03
16:30:04|20256.93
16:30:06|20257.37
16:30:06|20259.45
16:30:08|20262.72
16:30:08|20265.
16:30:10|20261.
16:30:11|20252.61
16:30:12|20251.64
16:30:13|20256.21
16:30:13|20260.78
16:30:15|20261.26
16:30:16|20264.99
16:30:18|20263.79
16:30:18|20265.12
16:30:19|20266.43
16:30:20|20263.92
16:30:21|20267.45
16:30:22|20267.99
16:30:24|20267.58
16:30:25|20267.43
16:30:27|20274.81
16:30:27|20273.04
16:30:28|20275.25
16:30:29|20275.19
16:30:30|20279.89
16:30:31|20282.65
16:30:32|20285.1
16:30:33|20284.3
16:30:35|20288.94
16:30:36|20289.49
16:30:37|20287.23
16:30:39|20285.48
16:30:39|20285.51
16:30:41|20289.27
16:30:42|20282.22
16:30:43|20284.63
16:30:44|20285.93
16:30:45|20286.67
16:30:46|20286.22
16:30:47|20287.57
16:30:48|20284.76
16:30:49|20282.9
16:30:50|20280.18
16:30:51|20280.94
16:30:52|20277.03
16:30:53|20274.72
16:30:54|20275.67
16:30:56|20272.42
16:30:57|20276.49
16:30:58|20277.11
16:30:58|20282.96
16:31:00|20280.21
16:31:01|20283.56
16:31:02|20281.97
16:31:03|20285.1
16:31:03|20286.49
16:31:05|20286.14
16:31:06|20285.04
16:31:07|20289.99
16:31:08|20288.45
16:31:09|20283.89
16:31:09|20283.95
16:31:11|20283.9
16:31:12|20285.06
16:31:13|20283.5
16:31:14|20281.85
16:31:15|20285.19
16:31:16|20279.78
16:31:17|20281.86
16:31:18|20284.72
16:31:20|20287.06
16:31:20|20285.22
16:31:22|20286.27
16:31:23|20283.89
16:31:24|20283.89
16:31:25|20288.31
16:31:27|20287.57
16:31:28|20290.03
16:31:29|20288.69
16:31:30|20294.05
16:31:31|20293.45
16:31:33|20295.47
16:31:34|20295.28
16:31:34|20292.49
16:31:35|20293.08
16:31:36|20294.9
16:31:37|20292.52
16:31:39|20290.74
16:31:40|20291.26
16:31:41|20291.75
16:31:42|20290.35
16:31:44|20292.49
16:31:45|20294.47
16:31:45|20294.9
16:31:46|20294.26
16:31:48|20292.06
16:31:49|20292.49
16:31:49|20287.27
16:31:50|20289.62
16:31:51|20289.62
16:31:53|20290.02
16:31:53|20283.94
16:31:54|20284.11
16:31:56|20282.8
16:31:56|20282.9
16:31:57|20285.08
16:31:58|20282.66
16:32:00|20280.85
16:32:00|20276.68
16:32:02|20275.64
16:32:03|20273.94
16:32:04|20271.28
16:32:05|20273.73
16:32:06|20273.88
16:32:07|20272.02
16:32:08|20270.2
16:32:09|20268.66
16:32:10|20269.54
16:32:12|20265.76
16:32:12|20266.64
16:32:14|20264.3
16:32:15|20266.06
16:32:16|20264.28
16:32:16|20265.94
16:32:17|20265.39
16:32:19|20265.45
16:32:20|20261.2
16:32:20|20260.29
16:32:21|20260.33
16:32:22|20259.28
16:32:24|20258.91
16:32:25|20261.58
16:32:26|20259.4
16:32:27|20259.27
16:32:29|20264.24
16:32:30|20261.82
16:32:30|20261.11
16:32:32|20262.05
16:32:33|20266.8
16:32:33|20271.24
16:32:34|20271.51
16:32:35|20275.69
16:32:36|20269.76
16:32:38|20266.64
16:32:38|20264.86
16:32:39|20268.95
16:32:41|20273.57
16:32:41|20270.21
16:32:43|20267.32
16:32:44|20265.89
16:32:45|20264.29
16:32:46|20261.24
16:32:47|20264.39
16:32:47|20260.09
16:32:48|20257.64
16:32:49|20257.72
16:32:51|20254.93
16:32:52|20258.26
16:32:53|20260.
16:32:54|20257.33
16:32:55|20258.
16:32:55|20259.96
16:32:57|20262.2
16:32:57|20253.13
16:32:58|20254.78
16:32:59|20253.35
16:33:00|20259.44
16:33:02|20261.37
16:33:03|20256.89
16:33:04|20256.87
16:33:05|20256.87
16:33:06|20258.75
16:33:08|20254.13
16:33:09|20252.84
16:33:09|20250.75
16:33:10|20257.42
16:33:11|20255.75
16:33:13|20255.55
16:33:14|20255.73
16:33:15|20256.63
16:33:16|20256.63
16:33:16|20250.6
16:33:17|20255.76
16:33:19|20254.51
16:33:19|20256.15
16:33:20|20254.35
16:33:21|20251.1
16:33:22|20250.67
16:33:24|20253.4
16:33:25|20254.62
16:33:26|20252.73
16:33:28|20253.32
16:33:28|20254.96
16:33:30|20255.36
16:33:32|20254.25
16:33:32|20254.86
16:33:33|20251.98
16:33:34|20253.44
16:33:36|20254.37
16:33:37|20252.79
16:33:37|20255.
16:33:39|20255.47
16:33:39|20257.
16:33:40|20255.89
16:33:42|20258.61
16:33:43|20255.8
16:33:44|20254.69
16:33:45|20259.97
16:33:46|20256.62
16:33:47|20259.71
16:33:48|20262.78
16:33:49|20261.01
16:33:50|20260.51
16:33:51|20263.69
16:33:52|20263.5
16:33:53|20261.82
16:33:54|20262.16
16:33:55|20258.07
16:33:56|20255.67
16:33:57|20256.19
16:33:58|20255.04
16:33:59|20253.08
16:34:00|20256.02
16:34:01|20254.46
16:34:02|20250.02
16:34:04|20252.32
16:34:04|20250.59
16:34:06|20251.91
16:34:07|20253.01
16:34:08|20253.16
16:34:09|20252.86
16:34:10|20254.49
16:34:10|20251.84
16:34:12|20251.51
16:34:13|20245.74
16:34:14|20246.24
16:34:15|20246.23
16:34:16|20246.02
16:34:17|20244.52
16:34:18|20245.95
16:34:19|20242.51
16:34:20|20243.63
16:34:21|20246.78
16:34:22|20244.67
16:34:23|20246.12
16:34:24|20245.34
16:34:25|20242.52
16:34:27|20237.14
16:34:28|20238.01
16:34:29|20236.71
16:34:29|20237.29
16:34:30|20240.89
16:34:32|20238.9
16:34:33|20232.75
16:34:33|20232.77
16:34:34|20235.98
16:34:36|20233.7
16:34:37|20229.
16:34:38|20230.7
16:34:39|20234.67
16:34:40|20244.54
16:34:41|20242.56
16:34:42|20247.13
16:34:44|20246.09
16:34:45|20243.6
16:34:46|20244.84
16:34:47|20244.98
16:34:48|20246.39
16:34:49|20244.51
16:34:50|20245.24
16:34:51|20242.28
16:34:52|20242.
16:34:53|20241.13
16:34:54|20242.18
16:34:55|20241.06
16:34:56|20242.
16:34:57|20241.57
16:34:58|20240.83
16:34:59|20242.38
16:35:00|20240.52
16:35:01|20239.98
16:35:03|20246.43
16:35:03|20244.19
16:35:04|20242.89
16:35:05|20252.3
16:35:07|20254.34
16:35:08|20251.76
16:35:09|20253.98
16:35:10|20255.57
16:35:12|20256.79
16:35:13|20256.12
16:35:14|20255.27
16:35:15|20254.74
16:35:16|20265.88
16:35:17|20266.8
16:35:18|20265.45
16:35:19|20269.47
16:35:20|20268.86
16:35:21|20268.99
16:35:22|20257.48
16:35:23|20256.03
16:35:24|20260.64
16:35:25|20264.53
16:35:26|20266.95
16:35:27|20264.95
16:35:28|20270.21
16:35:30|20271.58
16:35:30|20268.36
16:35:32|20270.54
16:35:33|20275.
16:35:34|20273.32
16:35:35|20277.27
16:35:36|20280.
16:35:37|20278.36
16:35:38|20278.97
16:35:40|20278.24
16:35:40|20281.9
16:35:41|20277.77
16:35:42|20280.24
16:35:44|20281.61
16:35:44|20280.22
16:35:46|20281.64
16:35:47|20281.31
16:35:48|20282.87
16:35:49|20282.57
16:35:50|20287.02
16:35:51|20281.58
16:35:52|20282.93
16:35:53|20285.5
16:35:54|20284.83
16:35:56|20283.32
16:35:57|20285.07
16:35:57|20287.11
16:35:59|20285.4
16:36:00|20289.2
16:36:01|20289.37
16:36:01|20285.07
16:36:02|20282.46
16:36:03|20276.66
16:36:05|20281.76
16:36:06|20269.38
16:36:08|20271.73
16:36:09|20266.7
16:36:09|20267.89
16:36:11|20275.16
16:36:12|20277.14
16:36:13|20277.88
16:36:14|20278.88
16:36:15|20275.
16:36:16|20273.2
16:36:17|20276.59
16:36:18|20272.78
16:36:19|20275.21
16:36:21|20279.46
16:36:21|20278.39
16:36:22|20276.48
16:36:23|20279.26
16:36:24|20284.64
16:36:25|20282.23
16:36:26|20281.81
16:36:27|20283.35
16:36:29|20285.9
16:36:30|20285.67
16:36:31|20281.81
16:36:32|20283.07
16:36:33|20281.31
16:36:35|20282.82
16:36:35|20282.66
16:36:36|20280.04
16:36:38|20277.49
16:36:39|20276.5
16:36:41|20274.02
16:36:41|20274.04
16:36:42|20277.01
16:36:43|20275.42
16:36:44|20276.87
16:36:45|20275.41
16:36:46|20277.75
16:36:48|20278.36
16:36:49|20278.36
16:36:50|20281.39
16:36:51|20282.69
16:36:52|20281.48
16:36:53|20281.91
16:36:54|20284.67
16:36:55|20282.31
16:36:56|20282.71
16:36:57|20285.13
16:36:58|20283.31
16:36:59|20285.4
16:37:00|20285.23
16:37:01|20283.26
16:37:02|20283.41
16:37:03|20282.7
16:37:04|20280.56
16:37:05|20280.23
16:37:06|20281.36
16:37:07|20276.5
16:37:08|20276.1
16:37:09|20277.26
16:37:10|20278.04
16:37:11|20281.23
16:37:12|20276.49
16:37:13|20277.73
16:37:14|20277.82
16:37:15|20275.43
16:37:16|20277.2
16:37:17|20282.06
16:37:18|20282.09
16:37:19|20280.87
16:37:20|20279.46
16:37:21|20284.16
16:37:23|20280.18
16:37:23|20280.82
16:37:25|20282.4
16:37:26|20281.87
16:37:27|20282.65
16:37:27|20281.43
16:37:28|20281.95
16:37:30|20279.36
16:37:32|20275.28
16:37:33|20272.28
16:37:34|20272.62
16:37:35|20273.14
16:37:36|20275.49
16:37:38|20278.36
16:37:38|20276.23
16:37:40|20282.65
16:37:40|20280.76
16:37:42|20281.08
16:37:42|20279.81
16:37:44|20279.1
16:37:44|20281.17
16:37:45|20280.75
16:37:46|20280.14
16:37:48|20279.49
16:37:48|20278.03
16:37:49|20279.26
16:37:50|20281.17
16:37:51|20280.15
16:37:52|20279.83
16:37:54|20279.26
16:37:55|20279.93
16:37:56|20280.54
16:37:57|20275.96
16:37:58|20279.02
16:37:59|20284.15
16:38:00|20281.37
16:38:01|20282.19
16:38:02|20282.23
16:38:03|20280.62
16:38:04|20279.01
16:38:05|20278.97
16:38:06|20278.75
16:38:07|20278.88
16:38:09|20278.98
16:38:10|20279.95
16:38:11|20280.72
16:38:12|20279.15
16:38:13|20279.89
16:38:14|20281.07
16:38:15|20277.91
16:38:16|20276.6
16:38:17|20278.97
16:38:18|20279.65
16:38:19|20277.74
16:38:20|20281.05
16:38:21|20281.06
16:38:22|20282.91
16:38:23|20280.67
16:38:24|20285.22
16:38:25|20288.94
16:38:26|20287.98
16:38:27|20288.57
16:38:28|20288.43
16:38:30|20289.99
16:38:31|20289.94
16:38:33|20289.91
16:38:33|20289.01
16:38:35|20289.02
16:38:36|20292.62
16:38:37|20293.03
16:38:38|20293.99
16:38:39|20293.48
16:38:40|20295.39
16:38:41|20296.51
16:38:42|20302.38
16:38:43|20302.23
16:38:44|20308.9
16:38:45|20311.28
16:38:47|20316.07
16:38:47|20316.42
16:38:48|20318.05
16:38:50|20322.63
16:38:51|20321.45
16:38:51|20321.96
16:38:52|20321.58
16:38:53|20321.46
16:38:54|20320.48
16:38:56|20319.62
16:38:56|20319.84
16:38:57|20315.86
16:38:58|20314.73
16:39:00|20318.18
16:39:01|20317.27
16:39:01|20316.18
16:39:02|20314.29
16:39:04|20315.08
16:39:05|20314.62
16:39:05|20316.86
16:39:06|20312.15
16:39:07|20313.46
16:39:08|20313.3
16:39:09|20305.94
16:39:11|20311.17
16:39:11|20313.15
16:39:12|20314.34
16:39:14|20326.76
16:39:15|20326.69
16:39:16|20324.18
16:39:17|20325.25
16:39:18|20332.81
16:39:19|20336.25
16:39:20|20339.66
16:39:21|20340.59
16:39:22|20349.
16:39:23|20342.
16:39:24|20338.
16:39:25|20341.66
16:39:26|20336.58
16:39:27|20333.34
16:39:28|20334.62
16:39:29|20332.64
16:39:30|20329.29
16:39:31|20330.66
16:39:32|20329.76
16:39:34|20328.9
16:39:35|20329.87
16:39:36|20330.91
16:39:37|20328.32
16:39:38|20326.13
16:39:40|20324.48
16:39:40|20325.21
16:39:42|20324.45
16:39:42|20325.29
16:39:43|20318.58
16:39:45|20322.07
16:39:46|20321.95
16:39:47|20319.55
16:39:47|20319.6
16:39:48|20320.24
16:39:50|20321.
16:39:50|20321.33
16:39:51|20320.23
16:39:52|20320.23
16:39:53|20315.96
16:39:54|20316.42
16:39:55|20312.11
16:39:56|20311.15
16:39:58|20310.35
16:39:59|20311.79
16:40:00|20307.94
16:40:01|20310.93
16:40:03|20314.83
16:40:03|20314.63
16:40:05|20311.33
16:40:06|20314.99
16:40:07|20314.89
16:40:08|20312.48
16:40:09|20312.45
16:40:10|20312.43
16:40:11|20310.92
16:40:12|20312.82
16:40:13|20311.23
16:40:14|20313.24
16:40:15|20314.3
16:40:16|20315.59
16:40:17|20314.29
16:40:18|20319.07
16:40:19|20318.21
16:40:20|20318.98
16:40:21|20319.32
16:40:22|20319.14
16:40:23|20321.24
16:40:24|20321.89
16:40:25|20319.84
16:40:26|20322.59
16:40:27|20322.63
16:40:28|20323.45
16:40:29|20324.23
16:40:30|20321.29
16:40:32|20323.24
16:40:33|20323.15
16:40:34|20316.87
16:40:35|20320.4
16:40:36|20320.88
16:40:37|20318.98
16:40:38|20317.64
16:40:39|20316.88
16:40:40|20310.
16:40:41|20315.23
16:40:42|20318.87
16:40:44|20314.55
16:40:45|20313.84
16:40:46|20311.83
16:40:47|20311.07
16:40:48|20314.7
16:40:49|20315.11
16:40:50|20314.61
16:40:51|20313.05
16:40:52|20314.44
16:40:53|20314.06
16:40:54|20313.39
16:40:55|20309.37
16:40:57|20311.2
16:40:57|20313.02
16:40:58|20310.93
16:40:59|20314.15
16:41:01|20313.01
16:41:01|20311.88
16:41:02|20316.06
16:41:03|20311.88
16:41:04|20310.06
16:41:06|20305.44
16:41:06|20304.8
16:41:07|20305.71
16:41:09|20305.76
16:41:10|20311.58
16:41:10|20310.92
16:41:12|20310.6
16:41:13|20309.89
16:41:13|20308.11
16:41:15|20310.61
16:41:16|20310.35
16:41:17|20308.7
16:41:18|20308.68
16:41:18|20305.55
16:41:20|20308.31
16:41:20|20308.42
16:41:21|20308.
16:41:22|20311.47
16:41:24|20311.23
16:41:24|20306.72
16:41:25|20309.34
16:41:26|20307.34
16:41:27|20303.87
16:41:29|20303.21
16:41:30|20306.01
16:41:30|20306.75
16:41:32|20306.87
16:41:32|20307.19
16:41:34|20307.49
16:41:35|20307.25
16:41:36|20303.63
16:41:37|20306.96
16:41:38|20305.58
16:41:39|20304.85
16:41:41|20304.56
16:41:42|20304.14
16:41:43|20301.42
16:41:44|20308.48
16:41:46|20308.29
16:41:46|20308.59
16:41:47|20304.75
16:41:49|20304.79
16:41:50|20306.15
16:41:50|20306.88
16:41:51|20305.36
16:41:52|20304.78
16:41:53|20305.37
16:41:55|20304.87
16:41:56|20305.92
16:41:57|20304.8
16:41:57|20305.35
16:41:58|20306.17
16:41:59|20306.73
16:42:00|20309.53
16:42:01|20310.52
16:42:03|20310.85
16:42:04|20308.63
16:42:04|20308.64
16:42:06|20309.23
16:42:07|20305.03
16:42:08|20299.9
16:42:09|20301.59
16:42:10|20300.11
16:42:11|20298.35
16:42:12|20298.79
16:42:13|20297.92
16:42:14|20293.96
16:42:15|20291.45
16:42:17|20289.89
16:42:17|20283.23
16:42:18|20280.51
16:42:19|20284.52
16:42:20|20282.6
16:42:22|20280.21
16:42:23|20282.28
16:42:24|20287.24
16:42:25|20284.24
16:42:26|20289.53
16:42:27|20290.29
16:42:28|20288.88
16:42:29|20288.86
16:42:30|20288.78
16:42:31|20287.59
16:42:32|20291.12
16:42:33|20290.16
16:42:34|20293.15
16:42:36|20294.64
16:42:37|20292.56
16:42:39|20295.16
16:42:40|20295.56
16:42:41|20294.37
16:42:41|20294.94
16:42:43|20292.48
16:42:44|20297.05
16:42:45|20294.75
16:42:46|20295.78
16:42:47|20296.55
16:42:48|20295.04
16:42:49|20295.58
16:42:50|20295.55
16:42:52|20294.93
16:42:53|20293.33
16:42:55|20292.45
16:42:55|20294.26
16:42:56|20290.89
16:42:57|20293.71
16:42:58|20292.54
16:42:59|20293.37
16:43:01|20292.07
16:43:02|20294.78
16:43:03|20291.25
16:43:04|20289.54
16:43:05|20291.74
16:43:06|20293.56
16:43:06|20290.53
16:43:08|20288.8
16:43:09|20283.85
16:43:10|20286.21
16:43:11|20289.01
16:43:12|20290.02
16:43:13|20292.59
16:43:14|20290.48
16:43:15|20292.69
16:43:16|20293.25
16:43:17|20289.44
16:43:17|20290.08
16:43:19|20289.
16:43:20|20296.18
16:43:21|20298.59
16:43:22|20297.43
16:43:23|20297.43
16:43:24|20296.93
16:43:24|20298.03
16:43:26|20297.38
16:43:28|20300.29
16:43:28|20299.22
16:43:29|20301.04
16:43:30|20298.5
16:43:31|20299.96
16:43:32|20299.37
16:43:34|20300.23
16:43:36|20302.15
16:43:36|20302.15
16:43:37|20299.37
16:43:38|20298.78
16:43:39|20300.39
16:43:40|20299.59
16:43:41|20300.18
16:43:42|20298.7
16:43:43|20298.7
16:43:44|20298.48
16:43:45|20297.92
16:43:46|20296.89
16:43:47|20297.09
16:43:48|20293.18
16:43:49|20294.02
16:43:50|20294.56
16:43:51|20294.02
16:43:52|20295.68
16:43:53|20298.59
16:43:54|20296.49
16:43:55|20296.85
16:43:56|20295.4
16:43:57|20295.54
16:43:58|20294.56
16:43:59|20295.13
16:44:01|20292.7
16:44:02|20293.36
16:44:02|20291.4
16:44:04|20293.35
16:44:05|20293.05
16:44:05|20282.63
16:44:07|20278.35
16:44:07|20276.76
16:44:09|20279.57
16:44:10|20277.73
16:44:11|20276.6
16:44:12|20277.42
16:44:12|20275.31
16:44:14|20272.28
16:44:15|20273.12
16:44:16|20271.65
16:44:17|20277.51
16:44:17|20274.04
16:44:19|20273.68
16:44:19|20270.25
16:44:20|20278.25
16:44:22|20280.52
16:44:23|20281.93
16:44:25|20278.25
16:44:26|20277.74
16:44:26|20281.42
16:44:29|20281.28
16:44:29|20280.74
16:44:30|20277.47
16:44:31|20278.96
16:44:33|20279.49
16:44:33|20281.32
16:44:34|20282.84
16:44:35|20283.56
16:44:36|20281.86
16:44:38|20282.89
16:44:38|20284.08
16:44:39|20284.04
16:44:40|20284.55
16:44:41|20284.73
16:44:43|20284.85
16:44:44|20285.57
16:44:45|20283.88
16:44:46|20278.86
16:44:47|20276.64
16:44:49|20280.7
16:44:49|20280.96
16:44:50|20283.56
16:44:51|20285.
16:44:52|20288.7
16:44:53|20285.85
16:44:54|20287.95
16:44:55|20286.31
16:44:56|20284.45
16:44:57|20280.56
16:44:58|20282.76
16:44:59|20282.56
16:45:00|20284.39
16:45:01|20287.09
16:45:02|20292.31
16:45:03|20293.71
16:45:05|20296.89
16:45:06|20299.81
16:45:06|20297.41
16:45:08|20295.11
16:45:09|20302.32
16:45:10|20294.61
16:45:11|20294.99
16:45:12|20295.83
16:45:13|20291.94
16:45:14|20296.17
16:45:15|20294.52
16:45:16|20299.87
16:45:17|20297.41
16:45:18|20297.82
16:45:19|20301.85
16:45:20|20304.09
16:45:21|20304.5
16:45:22|20307.24
16:45:23|20311.42
16:45:24|20309.73
16:45:25|20310.93
16:45:26|20307.87
16:45:27|20314.77
16:45:29|20312.11
16:45:30|20311.79
16:45:30|20308.07
16:45:32|20302.46
16:45:33|20302.77
16:45:34|20299.86
16:45:35|20300.05
16:45:36|20288.81
16:45:36|20279.91
16:45:37|20282.33
16:45:38|20287.36
16:45:39|20284.03
16:45:42|20278.7
16:45:42|20279.49
16:45:44|20284.7
16:45:45|20294.52
16:45:45|20295.5
16:45:48|20297.73
16:45:48|20298.65
16:45:49|20314.13
16:45:50|20306.76
16:45:51|20303.39
16:45:52|20302.7
16:45:53|20299.1
16:45:54|20301.05
16:45:55|20295.28
16:45:56|20297.38
16:45:57|20302.33
16:45:59|20299.48
16:46:00|20300.09
16:46:01|20300.07
16:46:01|20302.32
16:46:03|20303.53
16:46:03|20301.93
16:46:05|20301.23
16:46:06|20302.89
16:46:07|20303.36
16:46:08|20301.68
16:46:09|20301.3
16:46:10|20299.66
16:46:11|20296.36
16:46:11|20303.84
16:46:13|20305.12
16:46:13|20307.67
16:46:14|20307.86
16:46:16|20308.63
16:46:17|20310.2
16:46:18|20306.64
16:46:18|20308.69
16:46:20|20308.28
16:46:22|20306.74
16:46:22|20309.37
16:46:23|20311.62
16:46:24|20312.67
16:46:25|20311.66
16:46:27|20310.86
16:46:29|20313.4
16:46:30|20314.
16:46:30|20312.25
16:46:32|20311.
16:46:33|20314.68
16:46:34|20313.32
16:46:35|20308.11
16:46:36|20316.71
16:46:37|20316.6
16:46:38|20313.47
16:46:39|20315.86
16:46:41|20313.83
16:46:42|20315.86
16:46:43|20315.86
16:46:45|20312.04
16:46:45|20315.47
16:46:46|20313.91
16:46:47|20315.45
16:46:48|20313.46
16:46:50|20310.46
16:46:51|20312.4
16:46:52|20312.81
16:46:53|20311.59
16:46:54|20307.51
16:46:55|20311.29
16:46:56|20314.25
16:46:57|20311.43
16:46:59|20309.45
16:46:59|20309.72
16:47:00|20309.7
16:47:01|20309.
16:47:02|20304.57
16:47:03|20307.45
16:47:05|20307.
16:47:06|20303.84
16:47:07|20303.64
16:47:09|20302.5
16:47:10|20304.6
16:47:10|20302.33
16:47:12|20296.19
16:47:13|20294.54
16:47:13|20299.15
16:47:15|20295.8
16:47:16|20296.51
16:47:17|20300.17
16:47:18|20296.82
16:47:19|20296.82
16:47:20|20296.91
16:47:20|20298.
16:47:22|20298.85
16:47:23|20298.58
16:47:24|20297.41
16:47:25|20297.77
16:47:26|20298.47
16:47:27|20299.07
16:47:27|20302.33
16:47:29|20302.24
16:47:30|20301.44
16:47:31|20302.95
16:47:32|20303.53
16:47:33|20302.72
16:47:33|20301.08
16:47:35|20300.2
16:47:37|20300.72
16:47:37|20297.83
16:47:38|20295.81
16:47:39|20296.79
16:47:40|20297.05
16:47:42|20294.89
16:47:43|20296.02
16:47:44|20297.04
16:47:45|20294.98
16:47:46|20296.61
16:47:48|20295.97
16:47:48|20295.4
16:47:49|20297.99
16:47:50|20296.37
16:47:51|20298.39
16:47:52|20298.45
16:47:53|20296.35
16:47:55|20296.23
16:47:56|20296.23
16:47:56|20296.09
16:47:59|20295.99
16:47:59|20295.81
16:48:00|20296.07
16:48:01|20294.61
16:48:02|20296.19
16:48:03|20296.11
16:48:04|20295.03
16:48:05|20295.46
16:48:06|20298.64
16:48:08|20298.68
16:48:08|20300.99
16:48:09|20298.81
16:48:11|20297.41
16:48:12|20296.65
16:48:12|20294.99
16:48:14|20297.64
16:48:15|20296.82
16:48:16|20296.32
16:48:17|20292.97
16:48:18|20292.75
16:48:19|20293.28
16:48:20|20290.04
16:48:21|20293.64
16:48:22|20290.96
16:48:23|20290.61
16:48:24|20289.2
16:48:25|20290.01
16:48:26|20289.14
16:48:27|20282.68
16:48:28|20281.05
16:48:29|20285.03
16:48:31|20286.34
16:48:32|20285.21
16:48:33|20281.46
16:48:33|20280.04
16:48:34|20279.88
16:48:35|20281.08
16:48:36|20276.02
16:48:38|20276.14
16:48:38|20275.27
16:48:40|20275.53
16:48:41|20277.05
16:48:42|20274.36
16:48:43|20276.93
16:48:44|20276.32
16:48:45|20276.82
16:48:46|20276.26
16:48:47|20272.87
16:48:48|20276.46
16:48:49|20274.05
16:48:50|20274.71
16:48:51|20274.49
16:48:52|20275.66
16:48:53|20274.64
16:48:54|20275.41
16:48:55|20274.81
16:48:56|20272.72
16:48:57|20272.99
16:48:58|20273.68
16:48:59|20264.35
16:49:00|20262.42
16:49:01|20262.25
16:49:02|20265.45
16:49:03|20262.02
16:49:04|20264.21
16:49:05|20263.55
16:49:06|20264.32
16:49:07|20265.34
16:49:08|20267.98
16:49:09|20262.71
16:49:10|20264.38
16:49:12|20265.52
16:49:13|20264.32
16:49:14|20266.49
16:49:15|20264.38
16:49:16|20263.75
16:49:17|20262.8
16:49:18|20258.28
16:49:19|20256.72
16:49:20|20257.96
16:49:22|20256.81
16:49:22|20253.17
16:49:23|20251.5
16:49:24|20251.49
16:49:25|20251.42
16:49:26|20246.99
16:49:27|20251.54
16:49:29|20250.52
16:49:30|20248.04
16:49:31|20248.69
16:49:32|20246.98
16:49:33|20245.67
16:49:34|20245.33
16:49:35|20239.09
16:49:36|20239.24
16:49:37|20237.34
16:49:38|20236.94
16:49:39|20232.48
16:49:40|20226.3
16:49:41|20233.57
16:49:42|20234.98
16:49:43|20233.03
16:49:45|20234.35
16:49:46|20239.75
16:49:47|20246.41
16:49:48|20243.8
16:49:50|20244.73
16:49:50|20244.52
16:49:51|20238.47
16:49:53|20237.88
16:49:53|20237.95
16:49:54|20239.19
16:49:56|20237.34
16:49:57|20235.77
16:49:58|20234.52
16:49:59|20232.56
16:50:00|20232.29
16:50:01|20234.4
16:50:02|20234.39
16:50:03|20238.36
16:50:04|20241.74
16:50:05|20245.26
16:50:06|20246.34
16:50:07|20250.
16:50:09|20252.35
16:50:10|20247.78
16:50:11|20257.95
16:50:11|20256.49
16:50:12|20257.58
16:50:13|20251.02
16:50:15|20246.44
16:50:16|20243.91
16:50:16|20244.78
16:50:17|20245.12
16:50:18|20246.33
16:50:19|20242.44
16:50:20|20245.31
16:50:21|20245.2
16:50:23|20245.88
16:50:23|20242.67
16:50:25|20247.44
16:50:26|20245.21
16:50:26|20246.47
16:50:28|20244.77
16:50:28|20244.51
16:50:30|20245.72
16:50:31|20245.26
16:50:32|20245.33
16:50:33|20243.55
16:50:34|20230.13
16:50:35|20232.24
16:50:36|20233.2
16:50:37|20235.89
16:50:39|20234.73
16:50:39|20236.59
16:50:40|20236.71
16:50:41|20238.81
16:50:42|20236.3
16:50:44|20231.4
16:50:45|20234.21
16:50:46|20231.89
16:50:48|20231.31
16:50:49|20231.59
16:50:50|20231.55
16:50:52|20234.09
16:50:52|20232.23
16:50:53|20234.44
16:50:54|20233.06
16:50:55|20228.95
16:50:56|20230.98
16:50:57|20230.16
16:50:58|20231.1
16:50:59|20229.86
16:51:00|20229.33
16:51:01|20231.23
16:51:02|20233.84
16:51:04|20230.78
16:51:05|20236.98
16:51:07|20234.77
16:51:08|20224.84
16:51:09|20225.26
16:51:10|20217.24
16:51:10|20218.93
16:51:12|20222.83
16:51:13|20220.62
16:51:14|20219.12
16:51:15|20219.52
16:51:16|20220.35
16:51:17|20217.74
16:51:18|20218.35
16:51:19|20218.74
16:51:21|20222.74
16:51:21|20222.75
16:51:22|20221.31
16:51:24|20220.01
16:51:25|20224.33
16:51:26|20229.78
16:51:26|20226.6
16:51:27|20224.58
16:51:28|20229.8
16:51:30|20230.36
16:51:30|20227.55
16:51:31|20227.15
16:51:33|20230.29
16:51:33|20228.69
16:51:35|20230.82
16:51:35|20229.12
16:51:36|20229.49
16:51:38|20228.59
16:51:38|20231.45
16:51:40|20229.33
16:51:40|20228.86
16:51:41|20225.05
16:51:43|20227.32
16:51:44|20223.81
16:51:45|20224.8
16:51:47|20225.58
16:51:47|20225.98
16:51:49|20220.
16:51:50|20218.42
16:51:51|20221.02
16:51:52|20223.06
16:51:53|20221.3
16:51:54|20221.37
16:51:55|20221.85
16:51:56|20217.76
16:51:57|20218.27
16:51:58|20221.09
16:51:59|20216.51
16:52:00|20214.55
16:52:02|20217.04
16:52:03|20216.43
16:52:03|20216.1
16:52:05|20199.9
16:52:05|20180.
16:52:07|20155.47
16:52:08|20164.22
16:52:09|20167.9
16:52:10|20165.4
16:52:11|20173.06
16:52:13|20165.72
16:52:14|20171.65
16:52:15|20179.12
16:52:17|20173.6
16:52:17|20176.53
16:52:18|20177.36
16:52:19|20169.22
16:52:20|20194.14
16:52:22|20207.7
16:52:22|20212.88
16:52:23|20209.85
16:52:25|20210.15
16:52:26|20210.99
16:52:27|20211.24
16:52:28|20210.21
16:52:29|20211.1
16:52:30|20207.68
16:52:31|20209.21
16:52:32|20207.85
16:52:33|20206.72
16:52:35|20206.82
16:52:35|20206.69
16:52:37|20201.41
16:52:38|20199.9
16:52:39|20198.32
16:52:40|20200.06
16:52:41|20197.63
16:52:42|20197.78
16:52:43|20185.06
16:52:44|20174.51
16:52:45|20175.2
16:52:46|20175.25
16:52:47|20173.56
16:52:48|20173.25
16:52:49|20172.23
16:52:51|20172.78
16:52:52|20172.57
16:52:53|20179.44
16:52:54|20181.25
16:52:55|20192.71
16:52:56|20190.34
16:52:57|20189.37
16:52:58|20188.08
16:52:59|20182.42
16:52:59|20183.12
16:53:01|20182.07
16:53:02|20186.01
16:53:04|20174.64
16:53:04|20175.43
16:53:05|20177.23
16:53:06|20175.98
16:53:07|20175.93
16:53:08|20172.55
16:53:09|20171.33
16:53:10|20175.56
16:53:11|20170.78
16:53:13|20170.04
16:53:13|20167.53
16:53:14|20163.09
16:53:15|20163.23
16:53:16|20164.18
16:53:17|20167.4
16:53:18|20164.86
16:53:19|20164.08
16:53:20|20173.29
16:53:21|20173.49
16:53:22|20175.06
16:53:24|20170.15
16:53:25|20168.08
16:53:26|20165.44
16:53:27|20168.31
16:53:28|20168.1
16:53:29|20167.75
16:53:31|20169.47
16:53:31|20168.08
16:53:32|20167.56
16:53:33|20165.6
16:53:34|20178.18
16:53:35|20175.5
16:53:36|20182.82
16:53:37|20183.43
16:53:38|20184.47
16:53:39|20186.18
16:53:40|20196.61
16:53:41|20195.81
16:53:42|20206.32
16:53:43|20203.87
16:53:45|20194.21
16:53:47|20199.23
16:53:48|20198.37
16:53:50|20197.57
16:53:50|20197.65
16:53:51|20195.7
16:53:53|20198.26
16:53:54|20202.65
16:53:55|20200.62
16:53:56|20196.04
16:53:56|20193.79
16:53:58|20192.33
16:53:59|20198.3
16:53:59|20194.24
16:54:01|20196.03
16:54:03|20196.56
16:54:03|20196.05
16:54:05|20196.09
16:54:07|20198.6
16:54:07|20189.98
16:54:09|20197.67
16:54:10|20204.55
16:54:10|20201.15
16:54:12|20201.63
16:54:13|20200.12
16:54:14|20201.32
16:54:15|20200.15
16:54:16|20197.25
16:54:17|20190.92
16:54:18|20194.7
16:54:19|20195.52
16:54:20|20196.23
16:54:22|20195.04
16:54:22|20194.39
16:54:23|20189.22
16:54:24|20193.19
16:54:25|20199.98
16:54:26|20197.08
16:54:27|20199.92
16:54:28|20196.18
16:54:30|20201.01
16:54:31|20198.39
16:54:31|20200.98
16:54:33|20205.79
16:54:34|20207.08
16:54:34|20202.59
16:54:35|20207.04
16:54:37|20207.06
16:54:37|20207.27
16:54:39|20208.51
16:54:40|20208.22
16:54:40|20206.05
16:54:42|20206.52
16:54:42|20209.94
16:54:44|20211.35
16:54:44|20209.72
16:54:46|20210.99
16:54:47|20207.45
16:54:48|20208.44
16:54:50|20207.31
16:54:50|20210.82
16:54:51|20209.71
16:54:53|20209.88
16:54:53|20216.65
16:54:55|20214.31
16:54:56|20212.68
16:54:56|20210.72
16:54:58|20210.42
16:54:59|20210.92
16:55:00|20210.93
16:55:02|20210.93
16:55:02|20213.99
16:55:03|20208.34
16:55:04|20208.3
16:55:06|20206.24
16:55:07|20201.02
16:55:07|20204.04
16:55:08|20196.09
16:55:10|20198.04
16:55:10|20199.99
16:55:11|20199.99
16:55:12|20200.89
16:55:13|20203.35
16:55:15|20207.91
16:55:16|20209.95
16:55:17|20210.84
16:55:18|20213.55
16:55:19|20212.3
16:55:20|20208.04
16:55:21|20211.53
16:55:23|20205.85
16:55:24|20205.85
16:55:25|20205.75
16:55:26|20205.72
16:55:28|20201.16
16:55:28|20200.4
16:55:29|20195.47
16:55:30|20194.47
16:55:31|20190.1
16:55:32|20193.53
16:55:33|20197.83
16:55:34|20195.1
16:55:35|20196.05
16:55:36|20195.3
16:55:37|20197.14
16:55:38|20196.54
16:55:39|20197.69
16:55:40|20197.92
16:55:41|20194.77
16:55:42|20192.22
16:55:43|20193.96
16:55:44|20191.46
16:55:45|20189.69
16:55:46|20186.86
16:55:48|20183.9
16:55:49|20186.08
16:55:51|20186.68
16:55:51|20182.26
16:55:53|20183.6
16:55:54|20181.9
16:55:55|20182.28
16:55:56|20181.47
16:55:58|20183.16
16:55:58|20182.58
16:55:59|20185.37
16:56:00|20183.92
16:56:01|20185.95
16:56:02|20188.95
16:56:03|20194.99
16:56:04|20192.59
16:56:05|20197.14
16:56:06|20194.73
16:56:07|20194.56
16:56:08|20195.98
16:56:09|20199.42
16:56:10|20195.25
16:56:11|20195.32
16:56:13|20200.35
16:56:14|20198.12
16:56:15|20200.56
16:56:16|20198.35
16:56:17|20196.89
16:56:18|20199.04
16:56:19|20199.98
16:56:20|20203.1
16:56:21|20205.45
16:56:23|20204.67
16:56:24|20203.65
16:56:25|20204.7
16:56:26|20204.49
16:56:27|20207.7
16:56:27|20204.45
16:56:29|20208.59
16:56:30|20206.61
16:56:31|20209.54
16:56:32|20203.77
16:56:33|20205.26
16:56:34|20202.47
16:56:35|20203.03
16:56:37|20203.32
16:56:37|20205.16
16:56:39|20203.56
16:56:39|20204.64
16:56:41|20221.64
16:56:42|20222.71
16:56:42|20223.54
16:56:43|20221.27
16:56:44|20226.93
16:56:46|20224.37
16:56:47|20226.93
16:56:48|20226.1
16:56:49|20226.07
16:56:50|20229.79
16:56:51|20230.72
16:56:51|20233.37
16:56:53|20228.05
16:56:54|20229.87
16:56:55|20228.03
16:56:56|20226.98
16:56:57|20221.85
16:56:59|20219.23
16:57:00|20214.61
16:57:00|20212.74
16:57:02|20208.85
16:57:03|20211.5
16:57:04|20211.5
16:57:05|20212.43
16:57:06|20211.74
16:57:07|20210.21
16:57:08|20213.1
16:57:09|20218.65
16:57:10|20220.88
16:57:10|20207.94
16:57:12|20207.92
16:57:13|20215.02
16:57:14|20210.27
16:57:15|20212.21
16:57:16|20213.33
16:57:17|20210.86
16:57:18|20211.04
16:57:20|20209.44
16:57:20|20206.56
16:57:22|20217.48
16:57:22|20216.5
16:57:24|20211.93
16:57:25|20212.62
16:57:26|20212.63
16:57:26|20213.42
16:57:28|20213.05
16:57:29|20212.14
16:57:30|20213.67
16:57:31|20211.66
16:57:32|20211.65
16:57:34|20212.73
16:57:34|20214.03
16:57:36|20214.57
16:57:37|20213.79
16:57:38|20213.47
16:57:39|20217.5
16:57:40|20221.79
16:57:41|20219.03
16:57:42|20220.03
16:57:43|20219.06
16:57:45|20220.39
16:57:45|20222.46
16:57:47|20222.28
16:57:48|20222.58
16:57:48|20223.51
16:57:50|20230.21
16:57:51|20229.54
16:57:52|20229.71
16:57:54|20230.39
16:57:56|20231.87
16:57:56|20231.47
16:57:57|20234.87
16:57:58|20231.95
16:57:59|20232.03
16:58:01|20236.36
16:58:03|20235.97
16:58:04|20238.51
16:58:04|20236.83
16:58:06|20234.76
16:58:07|20237.82
16:58:08|20231.72
16:58:08|20231.75
16:58:10|20231.74
16:58:10|20229.01
16:58:11|20229.74
16:58:13|20229.05
16:58:14|20224.53
16:58:15|20225.24
16:58:16|20226.71
16:58:17|20227.12
16:58:19|20225.27
16:58:20|20225.59
16:58:21|20224.69
16:58:21|20227.61
16:58:23|20227.06
16:58:23|20227.14
16:58:24|20223.43
16:58:26|20225.55
16:58:27|20224.36
16:58:27|20225.68
16:58:28|20225.43
16:58:29|20226.96
16:58:30|20224.12
16:58:32|20226.82
16:58:33|20227.68
16:58:33|20222.01
16:58:34|20222.01
16:58:35|20223.48
16:58:36|20220.21
16:58:37|20220.74
16:58:39|20220.78
16:58:39|20220.25
16:58:40|20221.64
16:58:41|20221.68
16:58:43|20221.79
16:58:43|20222.68
16:58:44|20226.59
16:58:45|20226.3
16:58:46|20224.86
16:58:47|20225.16
16:58:48|20225.55
16:58:50|20225.3
16:58:50|20225.59
16:58:52|20227.48
16:58:53|20225.85
16:58:54|20227.31
16:58:56|20234.05
16:58:57|20238.51
16:58:58|20238.52
16:58:59|20236.74
16:59:01|20235.7
16:59:01|20234.85
16:59:02|20232.94
16:59:04|20232.13
16:59:05|20233.35
16:59:05|20230.84
16:59:07|20231.39
16:59:07|20229.03
16:59:08|20226.59
16:59:10|20224.18
16:59:10|20223.53
16:59:12|20223.97
16:59:13|20228.83
16:59:14|20226.95
16:59:15|20224.33
16:59:16|20230.4
16:59:17|20231.26
16:59:18|20230.48
16:59:19|20226.96
16:59:20|20226.12
16:59:21|20226.81
16:59:22|20227.
16:59:23|20227.6
16:59:24|20227.97
16:59:25|20224.72
16:59:26|20227.03
16:59:27|20227.83
16:59:28|20225.54
16:59:29|20227.73
16:59:30|20225.22
16:59:32|20222.6
16:59:32|20221.32
16:59:33|20223.01
16:59:34|20223.73
16:59:35|20230.48
16:59:36|20223.84
16:59:37|20224.16
16:59:39|20223.24
16:59:39|20220.49
16:59:40|20222.49
16:59:42|20221.31
16:59:43|20222.48
16:59:43|20220.09
16:59:44|20224.85
16:59:45|20223.41
16:59:47|20223.41
16:59:48|20226.18
16:59:49|20225.75
16:59:50|20224.1
16:59:51|20226.49
16:59:52|20225.48
16:59:53|20227.34
16:59:54|20225.36
16:59:55|20225.36
16:59:56|20224.8
16:59:57|20225.35
16:59:58|20222.02
16:59:59|20220.57
17:00:00|20220.75
17:00:01|20223.45
17:00:02|20227.19
17:00:03|20227.85
17:00:04|20228.04
17:00:05|20227.37
17:00:06|20229.16
17:00:08|20230.29
17:00:09|20220.39
17:00:11|20220.63
17:00:11|20220.1
17:00:12|20222.07
17:00:13|20220.34
17:00:14|20222.94
17:00:15|20225.8
17:00:16|20225.74
17:00:17|20226.93
17:00:19|20228.79
17:00:19|20223.83
17:00:20|20226.07
17:00:22|20227.22
17:00:22|20227.03
17:00:23|20227.43
17:00:24|20228.56
17:00:26|20224.19
17:00:26|20225.78
17:00:27|20227.17
17:00:28|20227.25
17:00:30|20227.1
17:00:31|20225.24
17:00:32|20221.58
17:00:33|20222.68
17:00:34|20223.56
17:00:35|20204.02
17:00:36|20204.25
17:00:37|20205.66
17:00:38|20208.99
17:00:39|20206.48
17:00:40|20205.93
17:00:41|20204.51
17:00:42|20207.03
17:00:43|20206.33
17:00:44|20200.96
17:00:45|20205.27
17:00:46|20203.15
17:00:48|20203.74
17:00:48|20201.9
17:00:50|20205.99
17:00:51|20202.85
17:00:52|20203.7
17:00:53|20210.36
17:00:55|20203.82
17:00:56|20202.11
17:00:57|20203.35
17:00:58|20200.15
17:01:00|20198.69
17:01:01|20198.93
17:01:02|20198.98
17:01:03|20202.98
17:01:04|20198.47
17:01:05|20200.72
17:01:06|20200.76
17:01:07|20199.39
17:01:08|20200.47
17:01:09|20201.15
17:01:10|20206.
17:01:11|20203.78
17:01:12|20207.62
17:01:13|20205.42
17:01:14|20201.06
17:01:15|20201.2
17:01:16|20200.94
17:01:17|20204.44
17:01:18|20201.31
17:01:19|20200.45
17:01:20|20200.46
17:01:21|20201.94
17:01:22|20201.01
17:01:23|20202.24
17:01:24|20202.78
17:01:25|20202.85
17:01:26|20202.88
17:01:27|20203.01
17:01:28|20203.86
17:01:29|20200.96
17:01:30|20200.99
17:01:31|20204.12
17:01:32|20205.17
17:01:33|20203.01
17:01:34|20203.4
17:01:35|20201.59
17:01:36|20201.65
17:01:37|20200.69
17:01:38|20201.66
17:01:39|20201.25
17:01:40|20201.81
17:01:41|20201.05
17:01:42|20202.11
17:01:43|20201.38
17:01:44|20201.93
17:01:45|20200.89
17:01:46|20198.86
17:01:47|20203.19
17:01:48|20198.71
17:01:49|20198.2
17:01:50|20196.4
17:01:51|20199.92
17:01:53|20198.62
17:01:53|20193.14
17:01:55|20193.58
17:01:56|20192.57
17:01:57|20192.56
17:01:59|20190.5
17:02:00|20190.42
17:02:00|20193.44
17:02:02|20192.75
17:02:02|20195.78
17:02:04|20196.36
17:02:05|20196.88
17:02:05|20198.37
17:02:07|20200.
17:02:07|20201.75
17:02:09|20202.85
17:02:10|20202.59
17:02:11|20201.92
17:02:13|20204.61
17:02:13|20205.66
17:02:14|20204.11
17:02:15|20205.22
17:02:16|20207.21
17:02:17|20207.26
17:02:18|20205.41
17:02:19|20206.39
17:02:20|20208.42
17:02:21|20208.6
17:02:22|20208.61
17:02:23|20203.54
17:02:24|20207.49
17:02:25|20206.67
17:02:26|20202.72
17:02:27|20211.97
17:02:28|20212.44
17:02:29|20209.61
17:02:30|20213.51
17:02:31|20210.74
17:02:32|20212.97
17:02:33|20206.65
17:02:34|20209.15
17:02:35|20209.83
17:02:36|20213.83
17:02:37|20216.25
17:02:38|20230.27
17:02:39|20230.07
17:02:40|20231.59
17:02:42|20230.16
17:02:42|20231.8
17:02:43|20231.03
17:02:44|20227.34
17:02:46|20221.88
17:02:47|20223.26
17:02:48|20219.74
17:02:49|20209.88
17:02:50|20210.94
17:02:51|20213.57
17:02:52|20213.66
17:02:53|20216.01
17:02:54|20218.08
17:02:55|20215.42
17:02:56|20212.4
17:02:58|20213.06
17:02:58|20208.84
17:02:59|20209.71
17:03:00|20213.08
17:03:02|20207.88
17:03:03|20208.
17:03:04|20207.18
17:03:05|20206.21
17:03:06|20218.86
17:03:07|20219.48
17:03:08|20212.
17:03:09|20214.63
17:03:10|20208.79
17:03:11|20205.85
17:03:12|20216.44
17:03:13|20207.88
17:03:14|20209.01
17:03:15|20210.12
17:03:16|20207.84
17:03:17|20207.56
17:03:18|20207.67
17:03:19|20207.21
17:03:20|20204.14
17:03:21|20203.79
17:03:22|20212.04
17:03:23|20211.87
17:03:24|20209.98
17:03:25|20207.5
17:03:26|20207.12
17:03:27|20205.49
17:03:28|20205.7
17:03:29|20204.34
17:03:30|20205.73
17:03:31|20207.04
17:03:32|20207.88
17:03:33|20213.1
17:03:34|20207.52
17:03:35|20204.86
17:03:36|20206.51
17:03:38|20204.86
17:03:38|20206.51
17:03:39|20207.16
17:03:40|20201.77
17:03:41|20200.92
17:03:43|20202.5
17:03:44|20200.06
17:03:45|20202.25
17:03:46|20204.2
17:03:47|20201.8
17:03:48|20200.04
17:03:49|20200.64
17:03:50|20200.
17:03:51|20200.64
17:03:52|20200.3
17:03:53|20199.32
17:03:54|20198.35
17:03:56|20202.58
17:03:57|20200.76
17:03:59|20205.42
17:03:59|20204.15
17:04:00|20199.51
17:04:02|20197.09
17:04:03|20198.31
17:04:04|20195.19
17:04:05|20194.27
17:04:06|20197.73
17:04:07|20197.68
17:04:08|20196.52
17:04:09|20196.09
17:04:10|20201.07
17:04:12|20197.04
17:04:12|20197.2
17:04:14|20200.15
17:04:15|20202.67
17:04:16|20201.35
17:04:17|20199.51
17:04:19|20202.7
17:04:19|20202.75
17:04:21|20203.24
17:04:21|20202.2
17:04:23|20199.57
17:04:23|20200.3
17:04:24|20198.46
17:04:26|20202.94
17:04:27|20203.75
17:04:28|20201.26
17:04:29|20200.1
17:04:30|20216.07
17:04:32|20216.87
17:04:33|20214.48
17:04:33|20211.8
17:04:35|20206.67
17:04:35|20209.81
17:04:37|20213.54
17:04:38|20208.76
17:04:39|20212.03
17:04:39|20211.38
17:04:40|20213.58
17:04:41|20211.17
17:04:42|20214.28
17:04:44|20207.06
17:04:44|20215.62
17:04:45|20216.51
17:04:46|20222.77
17:04:47|20220.07
17:04:49|20219.1
17:04:49|20216.27
17:04:50|20220.25
17:04:52|20219.41
17:04:52|20219.36
17:04:53|20217.31
17:04:54|20220.94
17:04:55|20220.42
17:04:57|20218.27
17:04:57|20219.3
17:04:59|20218.99
17:05:00|20216.95
17:05:01|20215.27
17:05:02|20216.21
17:05:03|20214.52
17:05:04|20210.89
17:05:05|20215.23
17:05:06|20217.09
17:05:07|20218.37
17:05:08|20214.63
17:05:10|20217.53
17:05:10|20216.78
17:05:12|20216.9
17:05:13|20214.64
17:05:14|20218.28
17:05:15|20218.48
17:05:16|20216.29
17:05:17|20217.67
17:05:18|20216.9
17:05:19|20215.13
17:05:20|20212.03
17:05:21|20215.02
17:05:23|20210.08
17:05:23|20210.97
17:05:24|20210.73
17:05:26|20207.92
17:05:27|20209.91
17:05:28|20210.13
17:05:29|20210.75
17:05:30|20210.29
17:05:31|20209.54
17:05:32|20209.57
17:05:33|20207.09
17:05:34|20213.06
17:05:35|20210.74
17:05:36|20207.82
17:05:37|20206.18
17:05:38|20208.77
17:05:39|20208.
17:05:40|20207.59
17:05:41|20204.06
17:05:42|20207.14
17:05:43|20205.67
17:05:44|20206.02
17:05:45|20205.33
17:05:46|20205.7
17:05:47|20202.01
17:05:48|20203.93
17:05:49|20201.82
17:05:50|20201.73
17:05:51|20201.64
17:05:53|20200.35
17:05:54|20201.65
17:05:54|20199.67
17:05:55|20197.41
17:05:57|20198.09
17:05:59|20198.09
17:05:59|20197.23
17:06:00|20194.5
17:06:02|20200.42
17:06:04|20196.75
17:06:05|20196.95
17:06:06|20195.76
17:06:07|20192.38
17:06:08|20194.81
17:06:09|20193.76
17:06:10|20194.47
17:06:12|20193.33
17:06:13|20193.02
17:06:14|20191.17
17:06:15|20194.6
17:06:16|20197.1
17:06:16|20191.91
17:06:17|20194.34
17:06:18|20194.34
17:06:20|20192.89
17:06:21|20192.86
17:06:22|20191.23
17:06:23|20193.03
17:06:24|20193.06
17:06:25|20191.73
17:06:26|20190.84
17:06:27|20192.09
17:06:28|20192.22
17:06:29|20192.37
17:06:30|20192.09
17:06:31|20190.67
17:06:32|20191.69
17:06:33|20193.97
17:06:35|20194.16
17:06:35|20194.27
17:06:36|20192.91
17:06:37|20192.54
17:06:38|20192.28
17:06:39|20192.36
17:06:40|20199.58
17:06:41|20204.97
17:06:42|20202.
17:06:44|20203.02
17:06:44|20202.94
17:06:46|20202.84
17:06:46|20203.02
17:06:48|20202.37
17:06:50|20197.18
17:06:51|20198.47
17:06:52|20202.27
17:06:53|20201.
17:06:53|20202.78
17:06:55|20202.58
17:06:56|20211.49
17:06:57|20211.62
17:06:58|20212.67
17:06:59|20212.33
17:07:00|20213.07
17:07:01|20211.14
17:07:02|20211.32
17:07:04|20212.38
17:07:04|20215.28
17:07:05|20212.81
17:07:06|20216.7
17:07:07|20218.43
17:07:08|20219.14
17:07:09|20217.17
17:07:10|20219.83
17:07:11|20225.21
17:07:12|20220.26
17:07:13|20217.83
17:07:14|20215.99
17:07:15|20216.66
17:07:16|20223.85
17:07:18|20220.62
17:07:19|20222.34
17:07:20|20223.5
17:07:22|20230.49
17:07:22|20231.22
17:07:23|20232.45
17:07:25|20242.42
17:07:26|20241.54
17:07:27|20242.78
17:07:28|20242.94
17:07:29|20242.43
17:07:31|20238.77
17:07:31|20237.57
17:07:32|20238.56
17:07:33|20237.42
17:07:34|20236.7
17:07:35|20233.13
17:07:36|20236.38
17:07:37|20244.31
17:07:38|20240.02
17:07:39|20239.38
17:07:40|20237.48
17:07:41|20237.75
17:07:42|20237.29
17:07:43|20234.65
17:07:44|20233.98
17:07:45|20232.79
17:07:46|20233.97
17:07:47|20235.51
17:07:49|20234.34
17:07:50|20234.04
17:07:51|20237.01
17:07:51|20238.39
17:07:53|20238.32
17:07:54|20238.91
17:07:55|20239.33
17:07:55|20248.14
17:07:57|20251.95
17:07:58|20253.55
17:08:00|20254.91
17:08:00|20256.11
17:08:02|20257.06
17:08:04|20257.53
17:08:05|20254.33
17:08:06|20248.9
17:08:08|20256.72
17:08:08|20254.87
17:08:09|20254.84
17:08:11|20259.42
17:08:11|20262.25
17:08:12|20256.44
17:08:13|20257.83
17:08:15|20255.26
17:08:16|20257.48
17:08:17|20253.63
17:08:18|20259.98
17:08:20|20261.11
17:08:20|20260.26
17:08:21|20260.12
17:08:23|20258.7
17:08:23|20260.03
17:08:25|20258.92
17:08:25|20255.26
17:08:26|20256.95
17:08:28|20258.1
17:08:29|20256.06
17:08:30|20257.54
17:08:31|20257.62
17:08:31|20257.66
17:08:32|20258.6
17:08:33|20257.64
17:08:34|20257.52
17:08:35|20256.68
17:08:36|20257.51
17:08:38|20250.36
17:08:39|20253.55
17:08:40|20253.14
17:08:41|20255.66
17:08:42|20250.36
17:08:43|20249.4
17:08:44|20251.47
17:08:45|20253.09
17:08:46|20251.31
17:08:47|20253.2
17:08:48|20256.
17:08:49|20256.65
17:08:50|20255.73
17:08:51|20261.04
17:08:52|20260.08
17:08:53|20258.22
17:08:54|20260.28
17:08:55|20259.27
17:08:56|20258.87
17:08:57|20260.13
17:08:58|20266.13
17:08:59|20267.91
17:09:01|20274.28
17:09:03|20275.35
17:09:03|20269.53
17:09:04|20268.75
17:09:05|20272.56
17:09:07|20269.09
17:09:08|20266.61
17:09:09|20269.99
17:09:10|20269.98
17:09:11|20268.93
17:09:12|20269.03
17:09:13|20270.81
17:09:14|20267.67
17:09:15|20278.82
17:09:16|20289.71
17:09:18|20293.45
17:09:19|20284.06
17:09:20|20283.6
17:09:21|20284.35
17:09:22|20280.16
17:09:23|20283.4
17:09:24|20281.33
17:09:25|20283.55
17:09:26|20281.93
17:09:27|20282.26
17:09:28|20280.63
17:09:29|20275.53
17:09:30|20278.19
17:09:31|20272.67
17:09:32|20273.17
17:09:33|20273.2
17:09:35|20273.12
17:09:36|20270.24
17:09:36|20270.82
17:09:37|20271.89
17:09:38|20274.19
17:09:39|20274.94
17:09:40|20278.77
17:09:41|20276.06
17:09:43|20276.64
17:09:44|20276.99
17:09:44|20276.68
17:09:45|20278.04
17:09:46|20281.57
17:09:47|20279.74
17:09:48|20274.08
17:09:49|20276.34
17:09:50|20285.38
17:09:52|20287.64
17:09:52|20285.64
17:09:54|20284.92
17:09:54|20283.54
17:09:56|20286.6
17:09:57|20289.38
17:09:58|20291.89
17:09:59|20291.52
17:10:00|20295.5
17:10:02|20290.05
17:10:03|20287.56
17:10:03|20288.21
17:10:05|20283.96
17:10:06|20282.
17:10:07|20283.34
17:10:08|20280.84
17:10:09|20282.84
17:10:10|20276.06
17:10:11|20274.03
17:10:12|20275.02
17:10:13|20275.
17:10:14|20275.37
17:10:15|20277.16
17:10:16|20280.98
17:10:18|20278.42
17:10:19|20280.79
17:10:20|20281.04
17:10:21|20277.6
17:10:22|20279.47
17:10:23|20279.92
17:10:24|20277.89
17:10:25|20278.08
17:10:26|20277.19
17:10:27|20279.
17:10:28|20276.05
17:10:29|20276.32
17:10:30|20277.85
17:10:31|20277.92
17:10:32|20277.19
17:10:33|20279.82
17:10:34|20278.38
17:10:35|20279.76
17:10:36|20275.25
17:10:37|20276.06
17:10:38|20274.44
17:10:39|20274.36
17:10:40|20273.69
17:10:41|20274.58
17:10:42|20272.85
17:10:43|20271.41
17:10:44|20272.81
17:10:45|20273.44
17:10:46|20271.1
17:10:47|20272.2
17:10:48|20270.22
17:10:49|20270.49
17:10:50|20269.63
17:10:51|20267.38
17:10:52|20267.41
17:10:53|20266.94
17:10:54|20266.33
17:10:55|20266.43
17:10:56|20267.03
17:10:57|20266.54
17:10:58|20264.83
17:10:59|20257.68
17:11:01|20261.88
17:11:02|20262.07
17:11:03|20261.5
17:11:04|20263.89
17:11:05|20264.71
17:11:06|20263.86
17:11:07|20262.87
17:11:09|20257.19
17:11:09|20260.4
17:11:10|20260.8
17:11:11|20264.55
17:11:12|20264.87
17:11:13|20260.83
17:11:14|20260.58
17:11:16|20263.16
17:11:17|20264.72
17:11:18|20262.22
17:11:19|20265.
17:11:20|20269.13
17:11:21|20270.54
17:11:22|20267.93
17:11:23|20262.37
17:11:24|20261.46
17:11:25|20259.82
17:11:26|20259.26
17:11:28|20257.29
17:11:28|20258.64
17:11:30|20257.28
17:11:31|20259.84
17:11:33|20257.31
17:11:34|20259.09
17:11:34|20257.83
17:11:35|20260.84
17:11:36|20258.38
17:11:38|20265.41
17:11:39|20263.33
17:11:39|20261.34
17:11:40|20264.32
17:11:42|20261.87
17:11:42|20257.98
17:11:43|20256.4
17:11:44|20258.69
17:11:45|20257.35
17:11:46|20259.48
17:11:47|20261.13
17:11:48|20258.92
17:11:49|20260.93
17:11:51|20263.98
17:11:52|20262.56
17:11:53|20261.22
17:11:54|20261.45
17:11:55|20261.5
17:11:57|20257.78
17:11:57|20260.
17:11:58|20263.72
17:12:00|20260.9
17:12:01|20259.37
17:12:01|20261.9
17:12:03|20263.77
17:12:04|20260.16
17:12:05|20259.9
17:12:06|20261.62
17:12:07|20261.21
17:12:09|20260.48
17:12:09|20256.7
17:12:11|20259.23
17:12:11|20259.22
17:12:12|20259.25
17:12:13|20261.44
17:12:14|20260.
17:12:15|20260.38
17:12:17|20261.5
17:12:17|20261.22
17:12:19|20267.85
17:12:19|20264.67
17:12:20|20265.65
17:12:22|20266.88
17:12:22|20265.77
17:12:24|20268.47
17:12:24|20266.88
17:12:25|20268.08
17:12:27|20267.75
17:12:27|20266.91
17:12:29|20266.47
17:12:30|20267.12
17:12:30|20263.21
17:12:32|20262.9
17:12:33|20262.32
17:12:34|20260.38
17:12:34|20264.26
17:12:36|20266.25
17:12:37|20267.67
17:12:39|20264.51
17:12:39|20264.48
17:12:40|20267.68
17:12:41|20264.85
17:12:42|20266.3
17:12:43|20264.83
17:12:44|20265.98
17:12:45|20263.81
17:12:46|20266.13
17:12:47|20263.8
17:12:48|20265.34
17:12:49|20263.58
17:12:50|20262.04
17:12:51|20262.05
17:12:52|20263.07
17:12:53|20265.78
17:12:54|20262.08
17:12:55|20263.06
17:12:56|20262.65
17:12:57|20262.02
17:12:58|20261.91
17:12:59|20257.43
17:13:00|20258.32
17:13:01|20260.11
17:13:02|20261.19
17:13:03|20260.5
17:13:05|20261.36
17:13:07|20261.39
17:13:07|20262.01
17:13:08|20262.33
17:13:09|20261.08
17:13:10|20260.9
17:13:11|20259.01
17:13:12|20260.96
17:13:13|20261.65
17:13:14|20262.04
17:13:15|20258.07
17:13:17|20260.59
17:13:18|20259.71
17:13:19|20261.09
17:13:20|20260.51
17:13:21|20259.97
17:13:22|20261.47
17:13:23|20263.86
17:13:24|20264.75
17:13:25|20264.91
17:13:26|20262.41
17:13:27|20263.28
17:13:28|20261.08
17:13:29|20263.27
17:13:30|20265.64
17:13:32|20262.44
17:13:32|20264.34
17:13:33|20262.37
17:13:34|20264.25
17:13:35|20264.37
17:13:36|20269.9
17:13:37|20269.65
17:13:38|20270.59
17:13:39|20273.1
17:13:40|20271.09
17:13:41|20269.45
17:13:42|20269.3
17:13:43|20269.17
17:13:44|20270.86
17:13:45|20268.67
17:13:46|20268.28
17:13:47|20267.89
17:13:48|20268.78
17:13:49|20267.99
17:13:50|20269.24
17:13:51|20269.05
17:13:52|20270.75
17:13:53|20271.73
17:13:54|20276.09
17:13:55|20276.48
17:13:56|20276.13
17:13:58|20275.82
17:13:59|20267.88
17:14:00|20277.13
17:14:00|20277.45
17:14:01|20276.96
17:14:03|20275.65
17:14:04|20282.8
17:14:04|20280.28
17:14:07|20277.24
17:14:08|20271.18
17:14:09|20268.17
17:14:11|20267.65
17:14:11|20264.76
17:14:12|20275.67
17:14:13|20275.21
17:14:14|20276.33
17:14:16|20278.9
17:14:16|20275.21
17:14:17|20274.03
17:14:18|20271.77
17:14:19|20275.08
17:14:20|20271.6
17:14:21|20270.73
17:14:22|20273.12
17:14:23|20276.78
17:14:24|20278.07
17:14:25|20278.76
17:14:26|20283.03
17:14:27|20283.64
17:14:28|20282.95
17:14:29|20278.6
17:14:30|20270.17
17:14:31|20264.44
17:14:32|20273.14
17:14:33|20270.89
17:14:35|20271.26
17:14:36|20271.89
17:14:37|20270.73
17:14:37|20273.2
17:14:39|20265.4
17:14:39|20266.62
17:14:42|20264.16
17:14:43|20263.99
17:14:44|20261.89
17:14:45|20263.17
17:14:46|20260.25
17:14:46|20258.98
17:14:48|20257.42
17:14:48|20258.73
17:14:50|20257.51
17:14:51|20259.17
17:14:52|20257.3
17:14:52|20263.73
17:14:54|20267.25
17:14:55|20264.93
17:14:56|20265.08
17:14:57|20267.08
17:14:58|20275.29
17:14:59|20274.6
17:15:00|20270.64
17:15:00|20269.52
17:15:03|20267.29
17:15:03|20270.38
17:15:04|20272.23
17:15:05|20271.13
17:15:06|20271.69
17:15:07|20271.35
17:15:08|20297.02
17:15:09|20294.05
17:15:10|20288.09
17:15:12|20287.03
17:15:12|20283.88
17:15:14|20288.13
17:15:15|20289.45
17:15:16|20291.51
17:15:17|20289.42
17:15:18|20287.71
17:15:19|20290.2
17:15:19|20286.25
17:15:21|20284.94
17:15:23|20284.52
17:15:23|20285.56
17:15:24|20277.02
17:15:25|20280.78
17:15:26|20282.96
17:15:27|20280.24
17:15:28|20276.66
17:15:29|20278.37
17:15:30|20274.82
17:15:31|20271.1
17:15:32|20272.78
17:15:33|20273.65
17:15:34|20274.36
17:15:35|20275.12
17:15:36|20273.35
17:15:37|20275.19
17:15:38|20274.6
17:15:39|20274.27
17:15:40|20274.96
17:15:41|20275.58
17:15:42|20276.59
17:15:43|20279.74
17:15:44|20276.7
17:15:45|20278.81
17:15:46|20276.32
17:15:47|20277.51
17:15:48|20277.49
17:15:49|20275.74
17:15:50|20276.26
17:15:51|20275.27
17:15:52|20276.04
17:15:53|20276.72
17:15:54|20275.75
17:15:56|20280.93
17:15:57|20281.
17:15:58|20281.42
17:15:59|20283.92
17:16:00|20288.3
17:16:00|20287.78
17:16:02|20288.78
17:16:02|20292.46
17:16:04|20289.1
17:16:06|20294.1
17:16:06|20291.5
17:16:07|20290.5
17:16:09|20288.92
17:16:10|20287.64
17:16:11|20286.95
17:16:12|20287.09
17:16:14|20286.95
17:16:14|20295.55
17:16:16|20298.85
17:16:17|20298.78
17:16:17|20297.58
17:16:19|20299.03
17:16:20|20299.34
17:16:21|20297.04
17:16:22|20299.41
17:16:23|20298.41
17:16:24|20299.42
17:16:25|20299.2
17:16:27|20297.82
17:16:27|20298.81
17:16:28|20301.63
17:16:29|20305.21
17:16:31|20306.93
17:16:32|20304.99
17:16:33|20304.56
17:16:34|20301.51
17:16:35|20301.6
17:16:36|20302.73
17:16:37|20301.84
17:16:38|20302.73
17:16:39|20305.53
17:16:39|20305.5
17:16:41|20304.77
17:16:42|20303.77
17:16:43|20302.69
17:16:44|20303.06
17:16:44|20304.68
17:16:46|20305.43
17:16:47|20305.29
17:16:48|20308.95
17:16:49|20310.95
17:16:50|20308.67
17:16:51|20318.55
17:16:52|20315.45
17:16:52|20309.7
17:16:54|20310.84
17:16:54|20313.59
17:16:56|20311.24
17:16:57|20306.89
17:16:58|20305.95
17:16:58|20307.86
17:17:00|20306.9
17:17:01|20308.62
17:17:01|20314.26
17:17:03|20312.32
17:17:04|20314.38
17:17:04|20312.98
17:17:05|20318.27
17:17:06|20318.66
17:17:08|20321.78
17:17:09|20336.01
17:17:11|20327.16
17:17:12|20322.06
17:17:13|20321.3
17:17:14|20322.35
17:17:15|20326.13
17:17:16|20329.68
17:17:17|20328.22
17:17:18|20331.81
17:17:19|20333.47
17:17:20|20329.59
17:17:21|20330.32
17:17:22|20328.49
17:17:23|20325.96
17:17:24|20328.74
17:17:25|20325.2
17:17:26|20324.62
17:17:27|20324.37
17:17:28|20327.43
17:17:29|20327.26
17:17:30|20330.43
17:17:31|20330.66
17:17:32|20325.75
17:17:33|20326.33
17:17:35|20330.44
17:17:36|20329.59
17:17:36|20330.38
17:17:38|20328.59
17:17:38|20333.5
17:17:40|20326.54
17:17:41|20325.41
17:17:43|20330.49
17:17:43|20332.83
17:17:44|20332.97
17:17:45|20329.74
17:17:46|20328.73
17:17:47|20329.53
17:17:49|20331.8
17:17:50|20331.46
17:17:50|20332.5
17:17:52|20333.17
17:17:53|20334.37
17:17:55|20333.56
17:17:55|20327.09
17:17:57|20327.08
17:17:58|20325.85
17:17:59|20326.97
17:17:59|20325.06
17:18:00|20335.16
17:18:02|20326.73
17:18:03|20328.21
17:18:04|20322.54
17:18:05|20325.74
17:18:06|20325.54
17:18:08|20322.99
17:18:09|20319.04
17:18:11|20334.51
17:18:12|20355.01
17:18:13|20355.02
17:18:14|20357.07
17:18:15|20352.59
17:18:16|20384.29
17:18:17|20392.72
17:18:18|20375.8
17:18:19|20372.41
17:18:21|20361.06
17:18:21|20355.78
17:18:22|20356.26
17:18:23|20352.09
17:18:25|20341.6
17:18:26|20336.98
17:18:27|20346.53
17:18:28|20347.06
17:18:29|20344.49
17:18:30|20344.18
17:18:31|20345.74
17:18:32|20358.92
17:18:33|20354.98
17:18:34|20365.39
17:18:35|20364.01
17:18:36|20367.12
17:18:37|20369.52
17:18:38|20381.09
17:18:39|20374.06
17:18:40|20375.03
17:18:41|20373.85
17:18:42|20371.37
17:18:43|20368.23
17:18:44|20368.29
17:18:45|20370.39
17:18:46|20374.62
17:18:47|20375.96
17:18:48|20376.56
17:18:49|20370.02
17:18:50|20372.02
17:18:51|20372.93
17:18:52|20373.22
17:18:53|20368.66
17:18:54|20365.51
17:18:55|20364.
17:18:56|20364.84
17:18:58|20361.76
17:18:58|20369.27
17:19:00|20383.36
17:19:01|20376.48
17:19:03|20377.36
17:19:03|20381.04
17:19:05|20386.25
17:19:06|20386.98
17:19:07|20383.67
17:19:09|20376.75
17:19:10|20382.39
17:19:12|20367.2
17:19:12|20365.92
17:19:13|20365.18
17:19:14|20365.52
17:19:15|20371.06
17:19:16|20379.71
17:19:17|20374.32
17:19:18|20381.5
17:19:19|20378.39
17:19:20|20377.41
17:19:22|20371.69
17:19:23|20371.89
17:19:23|20372.55
17:19:26|20370.55
17:19:27|20371.64
17:19:27|20369.6
17:19:29|20378.68
17:19:30|20381.62
17:19:31|20384.93
17:19:32|20386.92
17:19:33|20386.19
17:19:34|20386.05
17:19:34|20383.32
17:19:36|20384.6
17:19:37|20381.97
17:19:38|20385.18
17:19:39|20387.27
17:19:40|20386.41
17:19:41|20383.55
17:19:41|20393.32
17:19:43|20395.87
17:19:44|20394.82
17:19:45|20392.9
17:19:47|20399.69
17:19:47|20395.75
17:19:48|20393.31
17:19:49|20391.89
17:19:50|20395.24
17:19:51|20395.25
17:19:52|20395.24
17:19:53|20399.01
17:19:54|20401.63
17:19:55|20402.84
17:19:56|20402.77
17:19:57|20402.6
17:19:58|20402.
17:19:59|20400.16
17:20:00|20401.51
17:20:01|20404.72
17:20:02|20403.69
17:20:03|20408.07
17:20:04|20402.51
17:20:05|20409.28
17:20:06|20426.18
17:20:07|20429.38
17:20:08|20426.02
17:20:09|20423.4
17:20:11|20429.26
17:20:13|20433.02
17:20:14|20432.47
17:20:16|20433.74
17:20:16|20438.19
17:20:18|20440.34
17:20:19|20451.01
17:20:19|20451.58
17:20:21|20446.92
17:20:22|20441.39
17:20:24|20446.87
17:20:24|20437.75
17:20:25|20426.47
17:20:26|20428.
17:20:27|20427.81
17:20:28|20425.14
17:20:29|20420.76
17:20:30|20417.87
17:20:31|20412.38
17:20:32|20416.02
17:20:33|20412.48
17:20:35|20418.36
17:20:36|20424.42
17:20:36|20419.
17:20:38|20427.02
17:20:39|20439.99
17:20:40|20434.2
17:20:41|20428.02
17:20:41|20422.67
17:20:43|20424.94
17:20:43|20418.73
17:20:45|20416.23
17:20:45|20419.85
17:20:47|20419.61
17:20:48|20415.3
17:20:49|20425.72
17:20:50|20425.69
17:20:51|20416.72
17:20:51|20418.37
17:20:52|20420.73
17:20:54|20421.7
17:20:55|20426.98
17:20:55|20453.04
17:20:57|20447.39
17:20:57|20440.71
17:20:59|20441.93
17:21:00|20442.31
17:21:00|20439.9
17:21:02|20438.81
17:21:03|20436.93
17:21:04|20435.91
17:21:04|20438.38
17:21:05|20437.95
17:21:07|20445.
17:21:09|20446.54
17:21:09|20442.39
17:21:10|20435.9
17:21:11|20431.59
17:21:12|20437.7
17:21:14|20447.55
17:21:14|20451.41
17:21:16|20453.59
17:21:17|20451.39
17:21:19|20458.86
17:21:19|20474.87
17:21:21|20475.33
17:21:21|20472.21
17:21:23|20466.37
17:21:24|20464.12
17:21:25|20459.42
17:21:26|20463.1
17:21:27|20459.59
17:21:28|20452.75
17:21:29|20453.46
17:21:30|20458.15
17:21:31|20466.03
17:21:32|20475.21
17:21:34|20479.9
17:21:34|20487.79
17:21:36|20475.36
17:21:37|20463.29
17:21:38|20470.24
17:21:39|20473.94
17:21:40|20476.1
17:21:41|20473.44
17:21:42|20470.66
17:21:44|20471.41
17:21:44|20475.77
17:21:45|20482.38
17:21:47|20476.9
17:21:48|20475.51
17:21:49|20481.9
17:21:49|20480.03
17:21:50|20482.38
17:21:52|20480.15
17:21:53|20474.99
17:21:54|20481.92
17:21:55|20485.01
17:21:56|20484.43
17:21:57|20490.56
17:21:58|20486.86
17:21:59|20492.82
17:22:00|20489.18
17:22:01|20490.77
17:22:02|20494.33
17:22:03|20495.45
17:22:04|20497.43
17:22:05|20496.24
17:22:06|20519.2
17:22:07|20517.24
17:22:08|20509.82
17:22:09|20502.53
17:22:10|20500.54
17:22:12|20486.39
17:22:13|20490.09
17:22:15|20494.73
17:22:15|20489.88
17:22:16|20492.08
17:22:17|20489.34
17:22:18|20481.44
17:22:20|20480.12
17:22:21|20473.58
17:22:21|20466.6
17:22:23|20458.59
17:22:23|20464.35
17:22:25|20461.76
17:22:26|20461.7
17:22:26|20460.57
17:22:27|20468.08
17:22:29|20474.75
17:22:30|20487.19
17:22:31|20497.05
17:22:31|20484.11
17:22:32|20483.62
17:22:33|20489.6
17:22:35|20487.35
17:22:37|20488.19
17:22:37|20489.52
17:22:39|20495.
17:22:40|20506.73
17:22:41|20502.36
17:22:42|20500.31
17:22:43|20496.4
17:22:45|20505.56
17:22:45|20508.11
17:22:46|20511.2
17:22:47|20520.27
17:22:48|20520.68
17:22:49|20543.83
17:22:50|20539.95
17:22:51|20537.65
17:22:52|20537.61
17:22:53|20539.5
17:22:54|20538.6
17:22:55|20544.11
17:22:56|20552.89
17:22:57|20551.88
17:22:58|20563.98
17:22:59|20565.63
17:23:01|20558.34
17:23:01|20552.63
17:23:02|20548.56
17:23:03|20545.29
17:23:04|20538.8
17:23:06|20549.81
17:23:07|20537.01
17:23:09|20527.97
17:23:09|20520.88
17:23:10|20523.49
17:23:11|20519.56
17:23:12|20510.
17:23:13|20513.17
17:23:14|20510.09
17:23:16|20514.75
17:23:17|20515.38
17:23:18|20516.97
17:23:19|20526.31
17:23:20|20545.14
17:23:21|20536.27
17:23:23|20531.46
17:23:24|20530.65
17:23:24|20533.58
17:23:25|20534.84
17:23:27|20541.29
17:23:28|20540.01
17:23:29|20542.15
17:23:31|20549.21
17:23:32|20549.12
17:23:32|20559.07
17:23:33|20560.41
17:23:35|20575.
17:23:36|20559.86
17:23:37|20549.82
17:23:39|20546.89
17:23:39|20539.11
17:23:41|20535.69
17:23:41|20534.68
17:23:43|20533.57
17:23:44|20528.58
17:23:45|20522.72
17:23:46|20527.25
17:23:47|20535.23
17:23:48|20535.29
17:23:49|20531.85
17:23:50|20539.94
17:23:51|20538.1
17:23:52|20533.9
17:23:53|20531.79
17:23:54|20530.72
17:23:55|20526.94
17:23:56|20525.39
17:23:57|20531.44
17:23:58|20536.99
17:23:59|20528.02
17:24:00|20527.04
17:24:02|20523.35
17:24:02|20525.99
17:24:03|20532.11
17:24:04|20527.23
17:24:05|20530.47
17:24:06|20527.32
17:24:07|20521.09
17:24:08|20521.25
17:24:10|20521.2
17:24:11|20526.27
17:24:12|20519.28
17:24:13|20513.86
17:24:14|20510.34
17:24:16|20510.99
17:24:16|20510.
17:24:18|20509.43
17:24:19|20506.07
17:24:20|20511.52
17:24:22|20513.92
17:24:22|20510.56
17:24:24|20505.13
17:24:25|20509.6
17:24:25|20500.03
17:24:26|20507.59
17:24:28|20503.88
17:24:29|20501.39
17:24:30|20501.49
17:24:30|20502.83
17:24:31|20503.46
17:24:33|20504.98
17:24:34|20485.38
17:24:35|20485.32
17:24:35|20485.85
17:24:36|20495.89
17:24:37|20490.33
17:24:39|20485.87
17:24:40|20468.12
17:24:42|20479.16
17:24:43|20476.92
17:24:43|20473.8
17:24:44|20478.53
17:24:45|20470.97
17:24:46|20477.08
17:24:47|20471.94
17:24:48|20475.31
17:24:50|20472.21
17:24:51|20469.85
17:24:51|20471.69
17:24:52|20472.64
17:24:54|20475.71
17:24:55|20476.3
17:24:56|20474.44
17:24:57|20480.02
17:24:58|20476.75
17:24:59|20478.51
17:25:00|20486.32
17:25:01|20480.11
17:25:03|20486.19
17:25:04|20487.75
17:25:04|20492.77
17:25:06|20493.5
17:25:06|20496.1
17:25:07|20489.72
17:25:08|20497.92
17:25:10|20490.81
17:25:11|20490.42
17:25:12|20493.87
17:25:13|20503.84
17:25:14|20505.95
17:25:15|20503.11
17:25:17|20499.04
17:25:18|20498.1
17:25:19|20493.36
17:25:21|20498.5
17:25:21|20499.54
17:25:23|20503.82
17:25:24|20503.88
17:25:25|20502.56
17:25:26|20508.41
17:25:27|20498.2
17:25:27|20501.66
17:25:29|20499.96
17:25:30|20499.18
17:25:30|20500.
17:25:32|20507.33
17:25:33|20513.24
17:25:33|20509.39
17:25:35|20517.37
17:25:36|20521.39
17:25:37|20523.65
17:25:38|20529.14
17:25:39|20528.89
17:25:41|20537.96
17:25:41|20530.16
17:25:42|20531.8
17:25:44|20537.28
17:25:44|20535.21
17:25:46|20530.95
17:25:47|20522.85
17:25:48|20526.82
17:25:48|20526.77
17:25:50|20524.5
17:25:51|20527.54
17:25:52|20530.58
17:25:53|20533.1
17:25:55|20532.69
17:25:55|20539.34
17:25:56|20532.43
17:25:58|20523.7
17:25:58|20528.54
17:25:59|20527.9
17:26:01|20521.33
17:26:01|20525.33
17:26:02|20529.07
17:26:04|20534.11
17:26:05|20531.26
17:26:05|20555.44
17:26:07|20552.71
17:26:08|20557.64
17:26:09|20553.39
17:26:10|20546.39
17:26:11|20549.41
17:26:12|20550.98
17:26:13|20546.35
17:26:14|20553.09
17:26:15|20553.46
17:26:15|20559.29
17:26:18|20564.65
17:26:18|20565.09
17:26:20|20566.7
17:26:22|20573.26
17:26:22|20568.74
17:26:23|20572.87
17:26:24|20570.45
17:26:25|20575.95
17:26:26|20568.13
17:26:28|20563.17
17:26:28|20565.26
17:26:29|20563.17
17:26:31|20558.69
17:26:32|20561.03
17:26:32|20561.37
17:26:33|20556.36
17:26:34|20557.27
17:26:36|20556.21
17:26:37|20541.24
17:26:39|20546.26
17:26:39|20545.8
17:26:40|20550.94
17:26:41|20543.96
17:26:42|20541.66
17:26:44|20546.1
17:26:45|20552.76
17:26:46|20549.65
17:26:47|20555.2
17:26:48|20564.06
17:26:49|20565.57
17:26:51|20558.52
17:26:52|20554.76
17:26:52|20554.37
17:26:53|20556.53
17:26:55|20554.72
17:26:56|20580.26
17:26:57|20582.68
17:26:58|20579.67
17:26:59|20577.95
17:27:00|20593.
17:27:01|20588.97
17:27:02|20587.38
17:27:03|20587.38
17:27:04|20582.78
17:27:05|20577.17
17:27:06|20590.32
17:27:07|20591.97
17:27:08|20596.61
17:27:09|20591.74
17:27:10|20590.73
17:27:11|20591.44
17:27:12|20591.84
17:27:13|20592.36
17:27:14|20611.82
17:27:15|20607.97
17:27:16|20592.9
17:27:17|20590.96
17:27:19|20585.32
17:27:20|20580.87
17:27:21|20578.07
17:27:22|20582.93
17:27:24|20575.59
17:27:25|20580.01
17:27:26|20585.5
17:27:27|20579.12
17:27:28|20574.73
17:27:29|20578.31
17:27:30|20576.05
17:27:32|20557.54
17:27:32|20553.38
17:27:33|20554.55
17:27:35|20554.85
17:27:35|20554.57
17:27:37|20547.25
17:27:38|20551.51
17:27:39|20548.9
17:27:40|20547.26
17:27:41|20548.76
17:27:42|20551.92
17:27:43|20548.73
17:27:44|20551.74
17:27:45|20550.08
17:27:46|20550.72
17:27:47|20558.1
17:27:48|20566.31
17:27:49|20564.61
17:27:50|20564.1
17:27:51|20567.3
17:27:53|20570.51
17:27:54|20570.13
17:27:54|20568.41
17:27:56|20567.77
17:27:57|20567.42
17:27:57|20569.19
17:27:59|20570.61
17:28:00|20572.81
17:28:00|20574.1
17:28:02|20570.91
17:28:02|20567.78
17:28:04|20560.38
17:28:04|20560.25
17:28:05|20550.38
17:28:07|20550.48
17:28:07|20548.07
17:28:09|20547.86
17:28:10|20544.67
17:28:11|20546.13
17:28:12|20551.13
17:28:13|20542.87
17:28:14|20544.98
17:28:15|20547.39
17:28:16|20543.53
17:28:17|20538.3
17:28:18|20535.8
17:28:19|20535.69
17:28:20|20535.35
17:28:22|20540.94
17:28:22|20540.66
17:28:23|20536.79
17:28:24|20533.93
17:28:26|20536.19
17:28:27|20548.01
17:28:28|20537.07
17:28:29|20523.53
17:28:30|20528.11
17:28:31|20530.82
17:28:32|20520.43
17:28:33|20539.62
17:28:34|20545.12
17:28:35|20549.7
17:28:36|20547.43
17:28:37|20545.56
17:28:38|20545.68
17:28:39|20534.62
17:28:40|20538.94
17:28:41|20538.06
17:28:42|20537.58
17:28:43|20549.98
17:28:44|20556.09
17:28:45|20559.13
17:28:46|20560.63
17:28:47|20557.55
17:28:48|20566.22
17:28:49|20562.68
17:28:50|20566.11
17:28:51|20558.04
17:28:52|20563.71
17:28:53|20572.56
17:28:54|20564.61
17:28:55|20570.93
17:28:56|20575.83
17:28:57|20577.56
17:28:58|20584.25
17:28:59|20578.86
17:29:00|20572.86
17:29:02|20573.9
17:29:02|20573.68
17:29:04|20566.76
17:29:05|20563.72
17:29:06|20561.03
17:29:07|20559.61
17:29:08|20560.84
17:29:09|20564.12
17:29:10|20557.54
17:29:11|20557.12
17:29:13|20551.01
17:29:14|20549.25
17:29:15|20548.54
17:29:16|20541.89
17:29:16|20544.78
17:29:17|20554.49
17:29:19|20546.43
17:29:20|20543.16
17:29:20|20543.67
17:29:22|20535.95
17:29:23|20536.52
17:29:25|20543.04
17:29:25|20545.33
17:29:26|20551.28
17:29:28|20546.41
17:29:29|20546.43
17:29:30|20550.39
17:29:31|20550.32
17:29:32|20554.48
17:29:33|20555.17
17:29:34|20552.85
17:29:35|20552.36
17:29:36|20548.28
17:29:37|20555.91
17:29:38|20554.84
17:29:39|20557.24
17:29:40|20559.57
17:29:41|20561.08
17:29:42|20563.94
17:29:43|20562.14
17:29:44|20561.81
17:29:45|20569.43
17:29:47|20574.03
17:29:47|20577.58
17:29:48|20574.37
17:29:49|20573.87
17:29:50|20570.39
17:29:51|20572.35
17:29:52|20572.3
17:29:53|20573.64
17:29:54|20575.85
17:29:55|20582.41
17:29:56|20579.38
17:29:58|20594.74
17:29:59|20592.61
17:30:00|20591.9
17:30:01|20592.87
17:30:03|20602.99
17:30:04|20601.13
17:30:05|20602.74
17:30:06|20610.01
17:30:08|20608.3
17:30:08|20610.15
17:30:09|20614.82
17:30:10|20606.83
17:30:11|20598.77
17:30:12|20597.01
17:30:13|20603.
17:30:14|20604.74
17:30:15|20608.47
17:30:16|20606.62
17:30:17|20609.9
17:30:18|20612.72
17:30:19|20616.37
17:30:21|20613.22
17:30:23|20610.99
17:30:23|20617.44
17:30:24|20612.95
17:30:25|20600.03
17:30:26|20607.85
17:30:27|20635.11
17:30:28|20639.01
17:30:29|20627.96
17:30:30|20637.13
17:30:31|20641.79
17:30:32|20629.82
17:30:33|20639.47
17:30:35|20641.74
17:30:36|20647.02
17:30:37|20650.43
17:30:38|20652.15
17:30:39|20653.45
17:30:40|20641.75
17:30:41|20637.5
17:30:42|20636.55
17:30:43|20643.41
17:30:44|20646.19
17:30:45|20643.6
17:30:46|20641.63
17:30:47|20645.56
17:30:48|20645.31
17:30:49|20645.76
17:30:50|20635.07
17:30:51|20640.9
17:30:52|20647.71
17:30:53|20648.48
17:30:54|20651.52
17:30:55|20655.38
17:30:56|20651.83
17:30:57|20646.18
17:30:58|20637.5
17:30:59|20645.96
17:31:01|20651.46
17:31:01|20655.52
17:31:02|20652.94
17:31:03|20646.63
17:31:04|20643.08
17:31:05|20638.35
17:31:06|20635.07
17:31:07|20625.11
17:31:08|20623.62
17:31:09|20614.29
17:31:11|20614.35
17:31:12|20616.91
17:31:13|20608.28
17:31:14|20608.16
17:31:15|20608.12
17:31:16|20609.6
17:31:17|20611.42
17:31:18|20608.08
17:31:19|20612.27
17:31:20|20612.01
17:31:21|20610.61
17:31:23|20610.47
17:31:23|20608.62
17:31:25|20605.47
17:31:26|20610.55
17:31:27|20606.17
17:31:28|20607.47
17:31:29|20610.44
17:31:30|20608.54
17:31:31|20605.76
17:31:32|20598.
17:31:33|20593.56
17:31:34|20600.62
17:31:36|20592.94
17:31:36|20587.91
17:31:37|20589.56
17:31:38|20575.41
17:31:39|20581.3
17:31:41|20585.59
17:31:41|20582.67
17:31:42|20596.12
17:31:43|20589.51
17:31:45|20587.79
17:31:46|20589.75
17:31:47|20595.7
17:31:48|20596.11
17:31:48|20587.49
17:31:50|20599.38
17:31:52|20601.85
17:31:52|20597.27
17:31:53|20601.03
17:31:54|20600.88
17:31:55|20597.03
17:31:56|20590.7
17:31:58|20589.96
17:31:59|20592.64
17:32:00|20587.91
17:32:01|20592.9
17:32:02|20593.51
17:32:03|20587.01
17:32:04|20590.41
17:32:05|20593.14
17:32:06|20589.68
17:32:07|20585.82
17:32:08|20589.32
17:32:09|20587.2
17:32:10|20587.14
17:32:11|20584.31
17:32:12|20586.11
17:32:13|20586.78
17:32:14|20583.17
17:32:15|20581.26
17:32:16|20583.22
17:32:17|20574.32
17:32:19|20580.59
17:32:19|20576.54
17:32:21|20573.4
17:32:21|20576.37
17:32:22|20582.76
17:32:24|20576.1
17:32:26|20588.19
17:32:26|20584.42
17:32:27|20573.43
17:32:28|20577.74
17:32:30|20577.78
17:32:31|20577.22
17:32:32|20571.63
17:32:33|20575.16
17:32:34|20574.33
17:32:35|20571.11
17:32:36|20573.34
17:32:37|20571.51
17:32:38|20566.48
17:32:39|20565.64
17:32:40|20567.23
17:32:41|20564.22
17:32:42|20565.74
17:32:44|20556.67
17:32:44|20558.34
17:32:46|20562.92
17:32:47|20565.75
17:32:47|20557.35
17:32:49|20555.5
17:32:49|20557.35
17:32:50|20565.78
17:32:51|20564.04
17:32:52|20561.32
17:32:53|20561.31
17:32:54|20563.
17:32:56|20562.31
17:32:57|20565.03
17:32:58|20566.3
17:32:59|20559.96
17:33:00|20566.4
17:33:01|20564.72
17:33:02|20565.48
17:33:03|20563.37
17:33:04|20561.74
17:33:05|20558.69
17:33:06|20563.68
17:33:07|20563.34
17:33:08|20560.
17:33:10|20563.17
17:33:11|20565.52
17:33:11|20562.88
17:33:13|20561.42
17:33:14|20557.96
17:33:15|20558.77
17:33:15|20556.87
17:33:17|20555.3
17:33:17|20550.68
17:33:19|20552.09
17:33:20|20550.91
17:33:20|20554.58
17:33:22|20555.07
17:33:22|20557.76
17:33:24|20556.63
17:33:25|20556.26
17:33:26|20558.91
17:33:28|20558.96
17:33:29|20558.64
17:33:30|20555.61
17:33:30|20555.76
17:33:32|20553.8
17:33:33|20550.26
17:33:34|20552.18
17:33:34|20552.99
17:33:36|20553.4
17:33:37|20559.84
17:33:38|20553.69
17:33:39|20552.28
17:33:41|20548.35
17:33:42|20552.34
17:33:43|20549.55
17:33:43|20554.19
17:33:45|20561.93
17:33:46|20554.72
17:33:46|20556.
17:33:48|20552.17
17:33:48|20555.59
17:33:50|20550.01
17:33:51|20543.31
17:33:51|20541.16
17:33:53|20542.64
17:33:54|20540.25
17:33:55|20538.7
17:33:56|20537.86
17:33:57|20535.58
17:33:58|20535.33
17:33:59|20528.87
17:34:00|20533.62
17:34:01|20532.17
17:34:02|20531.01
17:34:03|20533.24
17:34:04|20528.54
17:34:05|20533.18
17:34:06|20534.61
17:34:07|20536.32
17:34:08|20541.26
17:34:09|20540.65
17:34:10|20535.55
17:34:11|20540.21
17:34:12|20540.84
17:34:13|20535.08
17:34:14|20536.9
17:34:16|20530.
17:34:16|20533.74
17:34:17|20536.57
17:34:18|20533.28
17:34:20|20528.7
17:34:20|20527.43
17:34:21|20526.79
17:34:22|20522.98
17:34:23|20521.08
17:34:25|20519.41
17:34:26|20524.31
17:34:27|20521.86
17:34:28|20523.61
17:34:30|20515.88
17:34:30|20513.83
17:34:31|20510.99
17:34:32|20509.08
17:34:33|20513.85
17:34:34|20511.06
17:34:35|20512.56
17:34:36|20503.38
17:34:37|20507.05
17:34:38|20506.87
17:34:39|20519.78
17:34:40|20502.35
17:34:41|20509.99
17:34:42|20506.04
17:34:44|20506.83
17:34:44|20510.11
17:34:46|20505.56
17:34:47|20508.43
17:34:48|20507.46
17:34:50|20513.86
17:34:51|20516.77
17:34:52|20515.5
17:34:53|20526.41
17:34:54|20521.62
17:34:55|20518.48
17:34:56|20513.51
17:34:57|20516.77
17:34:58|20516.22
17:34:59|20513.54
17:35:00|20507.82
17:35:01|20511.02
17:35:02|20510.85
17:35:03|20508.49
17:35:04|20507.6
17:35:05|20507.33
17:35:06|20507.28
17:35:07|20509.62
17:35:08|20507.46
17:35:09|20510.03
17:35:10|20513.71
17:35:11|20510.14
17:35:12|20513.47
17:35:13|20513.12
17:35:14|20519.03
17:35:15|20518.92
17:35:16|20519.99
17:35:17|20519.85
17:35:18|20521.46
17:35:19|20522.73
17:35:20|20522.96
17:35:21|20529.09
17:35:22|20531.35
17:35:23|20540.55
17:35:24|20533.68
17:35:25|20538.48
17:35:27|20544.92
17:35:28|20548.97
17:35:29|20546.12
17:35:31|20550.5
17:35:31|20559.96
17:35:32|20559.54
17:35:33|20554.59
17:35:34|20552.79
17:35:35|20548.95
17:35:36|20552.36
17:35:37|20548.94
17:35:38|20555.67
17:35:39|20559.71
17:35:40|20561.17
17:35:41|20559.56
17:35:42|20564.01
17:35:43|20559.74
17:35:44|20559.18
17:35:45|20555.33
17:35:46|20552.
17:35:47|20554.41
17:35:48|20550.31
17:35:49|20549.02
17:35:51|20555.84
17:35:52|20551.19
17:35:53|20551.94
17:35:53|20553.05
17:35:55|20551.73
17:35:55|20552.85
17:35:57|20553.91
17:35:58|20553.71
17:35:58|20554.9
17:35:59|20556.04
17:36:01|20555.42
17:36:03|20556.08
17:36:03|20554.7
17:36:04|20550.74
17:36:05|20550.69
17:36:06|20549.1
17:36:08|20549.91
17:36:09|20546.18
17:36:10|20546.41
17:36:11|20541.01
17:36:12|20541.94
17:36:13|20537.78
17:36:14|20538.07
17:36:15|20538.05
17:36:16|20536.21
17:36:18|20536.16
17:36:18|20533.8
17:36:20|20536.66
17:36:20|20528.37
17:36:22|20524.64
17:36:23|20529.61
17:36:23|20527.14
17:36:24|20526.2
17:36:25|20530.84
17:36:27|20527.63
17:36:29|20527.43
17:36:30|20528.38
17:36:31|20528.35
17:36:33|20522.1
17:36:34|20523.29
17:36:35|20521.73
17:36:35|20522.
17:36:36|20521.05
17:36:38|20518.62
17:36:39|20520.79
17:36:40|20523.82
17:36:41|20528.15
17:36:42|20528.4
17:36:43|20530.79
17:36:44|20530.71
17:36:45|20533.81
17:36:46|20534.9
17:36:47|20540.07
17:36:48|20539.28
17:36:49|20539.06
17:36:50|20535.82
17:36:52|20533.11
17:36:52|20537.75
17:36:54|20537.49
17:36:54|20540.92
17:36:55|20543.8
17:36:57|20540.96
17:36:57|20539.72
17:36:58|20535.95
17:37:00|20540.7
17:37:00|20538.83
17:37:02|20543.78
17:37:03|20543.5
17:37:04|20542.91
17:37:05|20541.27
17:37:06|20545.01
17:37:07|20541.09
17:37:08|20539.35
17:37:10|20526.69
17:37:10|20528.2
17:37:12|20529.66
17:37:13|20526.67
17:37:14|20521.92
17:37:15|20524.05
17:37:16|20522.49
17:37:17|20524.93
17:37:18|20521.7
17:37:19|20520.61
17:37:20|20520.5
17:37:21|20519.71
17:37:22|20523.52
17:37:23|20528.12
17:37:24|20528.93
17:37:25|20527.15
17:37:26|20527.15
17:37:27|20529.41
17:37:29|20529.16
17:37:30|20524.75
17:37:31|20527.04
17:37:32|20517.19
17:37:33|20527.19
17:37:33|20527.63
17:37:34|20541.54
17:37:36|20542.78
17:37:37|20546.48
17:37:39|20547.55
17:37:40|20546.95
17:37:41|20544.87
17:37:42|20545.77
17:37:43|20545.4
17:37:44|20542.73
17:37:44|20545.41
17:37:45|20540.61
17:37:46|20542.97
17:37:48|20538.46
17:37:48|20535.17
17:37:49|20537.52
17:37:50|20537.52
17:37:52|20534.03
17:37:53|20511.76
17:37:54|20514.02
17:37:55|20519.51
17:37:56|20521.72
17:37:57|20516.25
17:37:58|20514.3
17:37:59|20515.33
17:38:00|20512.47
17:38:01|20512.28
17:38:02|20508.
17:38:03|20515.91
17:38:04|20514.65
17:38:05|20512.72
17:38:06|20512.5
17:38:07|20514.41
17:38:08|20513.48
17:38:09|20509.1
17:38:10|20511.26
17:38:11|20510.1
17:38:12|20505.69
17:38:13|20508.74
17:38:14|20505.86
17:38:15|20508.87
17:38:16|20511.91
17:38:17|20510.42
17:38:19|20513.14
17:38:19|20512.27
17:38:20|20515.53
17:38:21|20512.65
17:38:23|20512.28
17:38:23|20515.02
17:38:24|20512.85
17:38:26|20509.75
17:38:26|20513.92
17:38:28|20517.91
17:38:30|20516.27
17:38:31|20517.91
17:38:33|20520.94
17:38:33|20519.46
17:38:35|20520.62
17:38:36|20520.1
17:38:37|20519.46
17:38:38|20528.09
17:38:40|20528.2
17:38:41|20516.19
17:38:42|20515.69
17:38:44|20515.98
17:38:44|20515.11
17:38:45|20518.84
17:38:46|20519.06
17:38:47|20517.34
17:38:48|20514.26
17:38:49|20512.92
17:38:50|20510.94
17:38:51|20512.01
17:38:52|20512.51
17:38:53|20510.07
17:38:55|20513.89
17:38:56|20514.01
17:38:57|20516.11
17:38:58|20517.9
17:38:59|20521.21
17:38:59|20517.89
17:39:01|20511.86
17:39:01|20514.15
17:39:03|20510.04
17:39:04|20513.07
17:39:05|20510.28
17:39:05|20509.5
17:39:06|20508.7
17:39:07|20509.86
17:39:09|20508.5
17:39:10|20509.05
17:39:11|20510.81
17:39:12|20512.44
17:39:13|20518.89
17:39:13|20513.64
17:39:15|20512.97
17:39:16|20514.
17:39:17|20513.38
17:39:18|20520.42
17:39:18|20518.84
17:39:20|20519.42
17:39:21|20521.72
17:39:21|20521.3
17:39:22|20518.21
17:39:24|20519.52
17:39:25|20518.51
17:39:26|20516.19
17:39:27|20510.39
17:39:28|20513.93
17:39:29|20517.36
17:39:30|20518.97
17:39:31|20522.97
17:39:33|20528.48
17:39:33|20526.22
17:39:35|20523.76
17:39:36|20529.99
17:39:37|20532.11
17:39:38|20537.74
17:39:39|20535.86
17:39:40|20536.09
17:39:42|20536.75
17:39:43|20535.41
17:39:45|20531.99
17:39:46|20525.79
17:39:47|20525.78
17:39:48|20526.4
17:39:49|20527.4
17:39:50|20531.67
17:39:51|20527.98
17:39:52|20527.89
17:39:54|20529.1
17:39:55|20531.87
17:39:56|20528.96
17:39:57|20530.91
17:39:58|20529.92
17:40:00|20526.33
17:40:00|20525.98
17:40:02|20518.26
17:40:03|20519.73
17:40:04|20518.6
17:40:05|20514.95
17:40:06|20513.35
17:40:07|20513.86
17:40:08|20513.95
17:40:09|20520.6
17:40:10|20522.44
17:40:11|20518.39
17:40:12|20514.69
17:40:13|20517.38
17:40:14|20519.74
17:40:15|20517.69
17:40:17|20517.83
17:40:17|20516.54
17:40:18|20518.51
17:40:19|20517.68
17:40:20|20516.71
17:40:21|20516.42
17:40:22|20514.68
17:40:24|20516.55
17:40:25|20520.74
17:40:25|20523.79
17:40:26|20521.45
17:40:27|20518.53
17:40:28|20519.98
17:40:30|20517.54
17:40:30|20519.1
17:40:32|20520.77
17:40:33|20519.
17:40:35|20519.79
17:40:37|20519.01
17:40:38|20519.06
17:40:39|20519.62
17:40:40|20521.92
17:40:41|20521.91
17:40:41|20516.3
17:40:42|20518.63
17:40:44|20520.09
17:40:45|20521.05
17:40:45|20525.59
17:40:47|20528.34
17:40:48|20529.51
17:40:49|20533.09
17:40:50|20534.34
17:40:51|20528.09
17:40:51|20528.59
17:40:53|20533.78
17:40:54|20531.08
17:40:56|20532.64
17:40:56|20536.77
17:40:57|20540.78
17:40:58|20542.54
17:41:00|20545.77
17:41:00|20547.24
17:41:02|20548.11
17:41:03|20549.3
17:41:03|20554.02
17:41:04|20553.05
17:41:06|20558.68
17:41:07|20558.65
17:41:08|20555.49
17:41:09|20558.65
17:41:10|20557.12
17:41:11|20560.7
17:41:12|20560.7
17:41:13|20553.46
17:41:14|20551.35
17:41:15|20552.15
17:41:16|20550.9
17:41:17|20542.7
17:41:18|20537.12
17:41:19|20540.48
17:41:20|20546.26
17:41:21|20542.06
17:41:22|20544.07
17:41:23|20541.93
17:41:24|20541.39
17:41:25|20542.96
17:41:26|20540.9
17:41:27|20542.52
17:41:28|20539.29
17:41:29|20542.51
17:41:30|20543.33
17:41:31|20539.33
17:41:32|20542.28
17:41:33|20539.4
17:41:34|20543.16
17:41:35|20540.43
17:41:36|20546.78
17:41:37|20542.32
17:41:38|20544.89
17:41:39|20537.31
17:41:40|20544.16
17:41:41|20545.03
17:41:42|20546.17
17:41:43|20541.61
17:41:45|20538.33
17:41:45|20539.52
17:41:47|20538.93
17:41:48|20538.38
17:41:50|20537.98
17:41:50|20540.27
17:41:51|20541.38
17:41:52|20541.81
17:41:54|20546.76
17:41:55|20544.22
17:41:56|20545.48
17:41:57|20544.82
17:41:58|20541.15
17:41:59|20541.54
17:42:00|20543.79
17:42:01|20546.66
17:42:03|20540.76
17:42:03|20542.07
17:42:04|20542.06
17:42:05|20544.81
17:42:06|20543.3
17:42:07|20540.82
17:42:09|20540.32
17:42:10|20540.85
17:42:11|20540.85
17:42:12|20542.06
17:42:12|20541.02
17:42:14|20537.26
17:42:16|20537.51
17:42:16|20538.66
17:42:17|20536.44
17:42:18|20538.92
17:42:19|20539.97
17:42:21|20537.98
17:42:21|20537.33
17:42:22|20534.74
17:42:23|20535.95
17:42:24|20541.22
17:42:25|20540.62
17:42:26|20542.21
17:42:27|20541.99
17:42:28|20543.23
17:42:29|20539.95
17:42:30|20535.24
17:42:31|20532.28
17:42:33|20532.29
17:42:34|20534.44
17:42:35|20534.79
17:42:35|20534.
17:42:37|20539.11
17:42:38|20544.21
17:42:39|20541.88
17:42:40|20537.13
17:42:41|20534.88
17:42:42|20532.27
17:42:44|20531.58
17:42:44|20527.28
17:42:45|20528.16
17:42:46|20528.43
17:42:47|20528.98
17:42:48|20530.54
17:42:49|20526.5
17:42:50|20527.45
17:42:51|20527.97
17:42:52|20527.45
17:42:53|20526.75
17:42:54|20526.14
17:42:55|20525.91
17:42:56|20521.18
17:42:57|20522.13
17:42:59|20525.
17:43:00|20526.64
17:43:01|20525.07
17:43:02|20522.48
17:43:03|20524.14
17:43:03|20521.36
17:43:05|20522.6
17:43:06|20521.19
17:43:06|20522.67
17:43:08|20523.59
17:43:10|20523.67
17:43:10|20522.02
17:43:11|20524.71
17:43:12|20524.48
17:43:13|20523.96
17:43:14|20519.58
17:43:15|20524.9
17:43:16|20522.33
17:43:18|20522.77
17:43:18|20521.71
17:43:19|20520.64
17:43:20|20521.95
17:43:22|20523.61
17:43:23|20525.08
17:43:23|20522.78
17:43:24|20522.46
17:43:26|20521.67
17:43:27|20521.69
17:43:27|20524.07
17:43:29|20522.12
17:43:29|20522.17
17:43:31|20524.83
17:43:31|20523.65
17:43:32|20520.64
17:43:33|20523.54
17:43:34|20523.14
17:43:36|20520.02
17:43:37|20520.71
17:43:38|20521.66
17:43:39|20522.16
17:43:40|20518.53
17:43:41|20518.61
17:43:42|20518.03
17:43:43|20518.25
17:43:44|20516.95
17:43:46|20518.24
17:43:47|20515.71
17:43:48|20517.84
17:43:49|20518.63
17:43:50|20517.1
17:43:52|20517.53
17:43:52|20515.39
17:43:54|20513.35
17:43:54|20516.03
17:43:56|20515.28
17:43:57|20516.51
17:43:59|20509.48
17:43:59|20512.87
17:44:00|20512.46
17:44:01|20513.65
17:44:02|20509.58
17:44:03|20511.8
17:44:04|20512.38
17:44:05|20511.59
17:44:06|20513.05
17:44:07|20515.8
17:44:08|20514.71
17:44:09|20512.28
17:44:10|20515.2
17:44:11|20516.62
17:44:12|20519.69
17:44:14|20515.4
17:44:15|20516.17
17:44:15|20514.27
17:44:17|20511.83
17:44:18|20516.48
17:44:19|20516.62
17:44:20|20515.31
17:44:21|20519.96
17:44:21|20516.92
17:44:24|20514.74
17:44:24|20511.52
17:44:25|20513.82
17:44:26|20515.42
17:44:27|20528.98
17:44:28|20526.73
17:44:29|20526.75
17:44:30|20534.14
17:44:32|20527.71
17:44:32|20526.13
17:44:33|20525.59
17:44:35|20524.45
17:44:37|20525.59
17:44:37|20524.08
17:44:38|20524.7
17:44:40|20523.62
17:44:40|20523.89
17:44:42|20522.
17:44:44|20523.49
17:44:44|20523.27
17:44:45|20521.48
17:44:47|20521.84
17:44:48|20521.14
17:44:50|20515.69
17:44:50|20518.01
17:44:51|20518.66
17:44:53|20518.62
17:44:53|20518.96
17:44:54|20518.56
17:44:56|20520.68
17:44:57|20522.42
17:44:58|20522.26
17:44:59|20523.5
17:45:00|20527.72
17:45:01|20525.72
17:45:02|20520.06
17:45:03|20516.36
17:45:05|20518.08
17:45:06|20523.92
17:45:06|20523.32
17:45:07|20523.31
17:45:08|20526.72
17:45:10|20522.8
17:45:11|20523.04
17:45:12|20527.02
17:45:13|20524.07
17:45:14|20523.4
17:45:15|20524.07
17:45:16|20525.86
17:45:17|20524.97
17:45:18|20520.02
17:45:19|20521.84
17:45:20|20522.39
17:45:21|20514.53
17:45:22|20515.13
17:45:23|20518.11
17:45:24|20516.42
17:45:25|20516.04
17:45:26|20511.12
17:45:27|20510.45
17:45:28|20511.45
17:45:29|20505.73
17:45:30|20509.67
17:45:31|20508.58
17:45:32|20507.02
17:45:33|20510.69
17:45:34|20508.54
17:45:35|20509.32
17:45:37|20510.99
17:45:38|20510.32
17:45:39|20515.46
17:45:40|20519.99
17:45:41|20520.05
17:45:43|20522.57
17:45:44|20525.41
17:45:44|20525.06
17:45:46|20523.39
17:45:47|20521.2
17:45:48|20524.03
17:45:49|20525.56
17:45:50|20525.19
17:45:51|20525.82
17:45:52|20524.11
17:45:53|20520.81
17:45:54|20518.52
17:45:55|20510.59
17:45:56|20512.71
17:45:57|20513.27
17:45:58|20510.13
17:45:59|20511.01
17:46:01|20513.22
17:46:02|20510.83
17:46:03|20511.49
17:46:05|20508.8
17:46:05|20509.75
17:46:06|20507.51
17:46:07|20508.1
17:46:08|20508.17
17:46:09|20508.58
17:46:10|20508.08
17:46:11|20508.24
17:46:12|20513.93
17:46:13|20511.33
17:46:14|20512.69
17:46:15|20515.95
17:46:16|20516.31
17:46:17|20510.1
17:46:18|20509.34
17:46:19|20510.5
17:46:20|20514.32
17:46:21|20514.91
17:46:22|20516.
17:46:23|20520.62
17:46:24|20524.87
17:46:25|20519.26
17:46:26|20522.49
17:46:27|20526.02
17:46:28|20519.61
17:46:29|20521.76
17:46:30|20522.48
17:46:31|20521.76
17:46:32|20521.48
17:46:33|20519.44
17:46:34|20514.68
17:46:35|20512.75
17:46:37|20512.15
17:46:38|20512.91
17:46:39|20514.82
17:46:41|20513.94
17:46:41|20517.23
17:46:42|20515.03
17:46:44|20513.92
17:46:44|20513.9
17:46:46|20516.51
17:46:47|20516.51
17:46:48|20516.51
17:46:49|20517.95
17:46:50|20517.94
17:46:51|20517.28
17:46:53|20513.59
17:46:53|20515.49
17:46:54|20515.22
17:46:56|20514.64
17:46:57|20514.64
17:46:58|20516.4
17:46:59|20513.82
17:47:00|20514.64
17:47:02|20517.41
17:47:02|20516.39
17:47:03|20514.91
17:47:04|20514.8
17:47:05|20517.48
17:47:06|20517.12
17:47:08|20516.21
17:47:08|20516.69
17:47:10|20523.1
17:47:11|20523.71
17:47:12|20527.96
17:47:13|20532.83
17:47:14|20530.78
17:47:15|20532.9
17:47:16|20532.42
17:47:17|20534.2
17:47:19|20532.04
17:47:19|20532.46
17:47:21|20534.5
17:47:21|20536.58
17:47:22|20531.83
17:47:23|20528.87
17:47:24|20531.8
17:47:25|20537.26
17:47:26|20539.02
17:47:27|20540.58
17:47:28|20539.61
17:47:29|20538.06
17:47:30|20541.03
17:47:31|20538.91
17:47:33|20537.53
17:47:33|20539.21
17:47:34|20537.51
17:47:35|20535.12
17:47:36|20534.95
17:47:37|20533.72
17:47:38|20535.99
17:47:39|20535.12
17:47:41|20532.99
17:47:42|20530.5
17:47:43|20530.49
17:47:44|20532.12
17:47:45|20536.6
17:47:46|20539.71
17:47:48|20533.94
17:47:48|20535.3
17:47:50|20534.7
17:47:50|20537.14
17:47:51|20537.61
17:47:52|20538.54
17:47:54|20535.64
17:47:54|20538.45
17:47:56|20532.61
17:47:57|20536.53
17:47:58|20535.55
17:47:59|20535.33
17:48:01|20534.11
17:48:01|20531.72
17:48:02|20534.92
17:48:03|20532.99
17:48:04|20534.36
17:48:05|20532.
17:48:06|20530.08
17:48:07|20527.78
17:48:08|20525.99
17:48:09|20527.75
17:48:10|20527.38
17:48:11|20524.8
17:48:12|20523.35
17:48:13|20521.42
17:48:14|20522.58
17:48:15|20522.15
17:48:16|20524.3
17:48:17|20522.17
17:48:18|20519.6
17:48:19|20520.67
17:48:20|20521.78
17:48:21|20520.48
17:48:22|20521.2
17:48:23|20526.6
17:48:24|20524.55
17:48:25|20524.62
17:48:26|20526.59
17:48:27|20524.13
17:48:28|20523.87
17:48:29|20523.78
17:48:30|20523.44
17:48:32|20521.76
17:48:33|20523.01
17:48:34|20523.47
17:48:34|20520.59
17:48:35|20520.75
17:48:36|20524.9
17:48:38|20522.63
17:48:40|20523.04
17:48:41|20523.75
17:48:42|20527.04
17:48:44|20525.25
17:48:45|20525.6
17:48:46|20524.93
17:48:47|20524.77
17:48:48|20522.16
17:48:49|20523.23
17:48:50|20523.4
17:48:51|20520.5
17:48:52|20521.75
17:48:53|20522.15
17:48:54|20521.77
17:48:55|20521.32
17:48:56|20520.69
17:48:58|20524.31
17:48:58|20524.56
17:49:00|20525.05
17:49:01|20522.8
17:49:01|20526.29
17:49:03|20526.84
17:49:04|20524.85
17:49:06|20524.76
17:49:06|20526.28
17:49:08|20525.01
17:49:09|20531.74
17:49:09|20530.89
17:49:11|20532.
17:49:12|20530.84
17:49:13|20534.92
17:49:14|20533.85
17:49:15|20535.23
17:49:16|20536.17
17:49:17|20540.58
17:49:18|20540.37
17:49:19|20544.87
17:49:20|20540.16
17:49:21|20541.15
17:49:22|20540.48
17:49:24|20542.05
17:49:24|20552.12
17:49:25|20548.77
17:49:27|20549.12
17:49:28|20550.74
17:49:29|20553.44
17:49:30|20555.05
17:49:31|20555.71
17:49:32|20560.48
17:49:33|20556.07
17:49:34|20557.53
17:49:35|20564.27
17:49:36|20561.51
17:49:37|20561.24
17:49:38|20559.78
17:49:39|20560.64
17:49:41|20563.12
17:49:42|20559.59
17:49:43|20561.56
17:49:44|20557.07
17:49:45|20560.33
17:49:46|20554.79
17:49:47|20555.06
17:49:49|20554.76
17:49:50|20550.73
17:49:50|20553.88
17:49:52|20551.43
17:49:53|20551.48
17:49:54|20548.94
17:49:55|20551.98
17:49:57|20546.31
17:49:57|20546.35
17:49:58|20545.06
17:50:00|20544.41
17:50:02|20546.51
17:50:03|20544.49
17:50:04|20547.76
17:50:05|20545.4
17:50:06|20551.24
17:50:07|20559.43
17:50:08|20566.76
17:50:09|20566.32
17:50:10|20571.48
17:50:11|20572.11
17:50:12|20570.73
17:50:14|20570.02
17:50:15|20571.2
17:50:15|20566.71
17:50:17|20568.9
17:50:18|20568.26
17:50:19|20570.71
17:50:20|20573.25
17:50:21|20568.47
17:50:22|20565.97
17:50:23|20558.49
17:50:24|20560.95
17:50:25|20557.19
17:50:25|20557.02
17:50:27|20562.29
17:50:28|20563.53
17:50:29|20566.
17:50:29|20571.1
17:50:30|20569.35
17:50:31|20560.95
17:50:32|20556.1
17:50:34|20549.54
17:50:35|20557.01
17:50:36|20545.9
17:50:37|20546.67
17:50:38|20549.38
17:50:39|20544.58
17:50:40|20547.51
17:50:41|20549.54
17:50:43|20557.
17:50:43|20556.32
17:50:44|20546.18
17:50:46|20543.15
17:50:47|20543.58
17:50:48|20542.05
17:50:50|20542.32
17:50:50|20542.24
17:50:51|20536.85
17:50:53|20530.44
17:50:54|20537.16
17:50:56|20535.53
17:50:56|20531.45
17:50:57|20533.01
17:50:58|20536.18
17:50:59|20533.76
17:51:00|20538.81
17:51:01|20535.66
17:51:02|20533.55
17:51:03|20530.94
17:51:05|20533.24
17:51:05|20529.55
17:51:07|20532.78
17:51:08|20533.25
17:51:09|20525.86
17:51:09|20523.3
17:51:11|20526.21
17:51:12|20526.5
17:51:12|20531.1
17:51:14|20528.09
17:51:16|20527.42
17:51:16|20525.4
17:51:17|20525.68
17:51:19|20513.96
17:51:20|20518.72
17:51:20|20518.36
17:51:22|20519.41
17:51:22|20516.98
17:51:23|20516.29
17:51:25|20508.43
17:51:26|20515.43
17:51:27|20516.6
17:51:28|20515.97
17:51:29|20516.09
17:51:30|20513.9
17:51:31|20512.08
17:51:32|20512.67
17:51:33|20514.61
17:51:34|20512.1
17:51:36|20512.52
17:51:37|20513.77
17:51:37|20511.33
17:51:39|20512.14
17:51:40|20512.1
17:51:40|20511.96
17:51:41|20515.58
17:51:43|20514.37
17:51:44|20511.93
17:51:45|20511.93
17:51:45|20507.82
17:51:47|20513.02
17:51:47|20512.08
17:51:48|20509.59
17:51:49|20514.31
17:51:51|20514.42
17:51:52|20515.46
17:51:52|20522.05
17:51:54|20520.07
17:51:55|20518.31
17:51:56|20522.05
17:51:57|20520.4
17:51:58|20518.89
17:51:59|20521.08
17:51:59|20521.06
17:52:01|20516.
17:52:01|20520.52
17:52:04|20518.74
17:52:04|20518.9
17:52:05|20525.32
17:52:06|20525.47
17:52:07|20523.26
17:52:08|20520.19
17:52:09|20520.03
17:52:10|20517.76
17:52:11|20513.64
17:52:12|20521.46
17:52:13|20521.82
17:52:14|20524.21
17:52:15|20523.8
17:52:17|20528.41
17:52:18|20526.07
17:52:19|20525.83
17:52:20|20522.88
17:52:22|20527.34
17:52:22|20527.34
17:52:23|20526.3
17:52:25|20527.3
17:52:25|20527.23
17:52:26|20526.86
17:52:28|20532.
17:52:28|20529.61
17:52:30|20530.28
17:52:31|20530.
17:52:33|20531.78
17:52:33|20529.09
17:52:34|20526.71
17:52:35|20527.77
17:52:36|20527.1
17:52:37|20528.62
17:52:38|20529.97
17:52:39|20525.82
17:52:41|20523.82
17:52:41|20520.64
17:52:42|20522.14
17:52:44|20521.67
17:52:45|20523.04
17:52:46|20523.48
17:52:47|20519.58
17:52:48|20518.48
17:52:49|20522.5
17:52:51|20514.34
17:52:52|20517.23
17:52:53|20511.21
17:52:54|20514.11
17:52:55|20518.36
17:52:56|20518.14
17:52:57|20520.5
17:52:58|20522.9
17:52:59|20522.9
17:53:00|20522.63
17:53:02|20520.84
17:53:02|20521.14
17:53:04|20522.24
17:53:05|20522.75
17:53:06|20522.58
17:53:07|20517.79
17:53:08|20519.42
17:53:09|20520.54
17:53:10|20519.52
17:53:11|20530.
17:53:13|20527.
17:53:13|20525.8
17:53:14|20531.3
17:53:16|20533.19
17:53:17|20531.08
17:53:18|20531.39
17:53:18|20530.41
17:53:19|20529.42
17:53:20|20524.56
17:53:22|20527.79
17:53:22|20529.08
17:53:24|20530.13
17:53:25|20537.63
17:53:25|20539.2
17:53:27|20544.97
17:53:28|20544.35
17:53:29|20546.68
17:53:30|20543.2
17:53:31|20544.17
17:53:32|20545.22
17:53:33|20545.4
17:53:34|20544.35
17:53:35|20548.43
17:53:36|20541.57
17:53:37|20546.46
17:53:38|20547.49
17:53:39|20552.18
17:53:40|20554.02
17:53:41|20556.43
17:53:42|20552.54
17:53:43|20554.24
17:53:45|20549.24
17:53:45|20552.11
17:53:46|20554.35
17:53:48|20555.39
17:53:48|20564.09
17:53:50|20578.
17:53:51|20577.04
17:53:52|20583.53
17:53:53|20579.11
17:53:54|20572.62
17:53:55|20577.06
17:53:55|20571.59
17:53:57|20577.13
17:53:58|20572.76
17:53:59|20574.81
17:54:00|20575.89
17:54:01|20576.16
17:54:01|20573.93
17:54:03|20572.7
17:54:04|20570.73
17:54:05|20570.
17:54:06|20579.96
17:54:07|20577.47
17:54:08|20576.78
17:54:09|20579.87
17:54:10|20578.06
17:54:11|20571.2
17:54:12|20580.02
17:54:12|20583.99
17:54:14|20586.44
17:54:15|20589.3
17:54:16|20592.09
17:54:17|20595.21
17:54:18|20603.55
17:54:20|20615.41
17:54:20|20617.68
17:54:21|20619.35
17:54:23|20615.76
17:54:24|20609.22
17:54:26|20612.69
17:54:26|20615.75
17:54:27|20621.29
17:54:28|20628.65
17:54:29|20627.5
17:54:30|20626.21
17:54:31|20631.41
17:54:32|20619.33
17:54:33|20622.7
17:54:34|20617.98
17:54:35|20608.83
17:54:36|20609.17
17:54:37|20618.22
17:54:38|20612.45
17:54:39|20609.88
17:54:40|20602.89
17:54:41|20613.84
17:54:42|20615.76
17:54:43|20609.93
17:54:44|20650.04
17:54:45|20645.94
17:54:46|20653.1
17:54:47|20656.13
17:54:48|20658.94
17:54:49|20679.09
17:54:50|20673.13
17:54:51|20667.92
17:54:52|20668.16
17:54:54|20664.02
17:54:55|20671.59
17:54:55|20684.
17:54:57|20672.86
17:54:58|20677.26
17:54:58|20673.86
17:54:59|20676.61
17:55:00|20687.47
17:55:02|20689.97
17:55:03|20683.03
17:55:04|20676.27
17:55:05|20674.88
17:55:06|20671.02
17:55:07|20684.76
17:55:08|20677.88
17:55:08|20672.66
17:55:09|20668.2
17:55:11|20658.05
17:55:11|20662.37
17:55:12|20666.86
17:55:14|20676.93
17:55:15|20674.4
17:55:16|20673.62
17:55:17|20673.63
17:55:18|20669.57
17:55:19|20682.99
17:55:20|20677.24
17:55:21|20671.18
17:55:22|20668.21
17:55:23|20669.32
17:55:24|20670.39
17:55:25|20678.85
17:55:26|20674.9
17:55:27|20677.94
17:55:28|20686.28
17:55:29|20688.07
17:55:30|20683.42
17:55:31|20685.39
17:55:32|20683.77
17:55:33|20688.52
17:55:34|20693.73
17:55:35|20696.54
17:55:36|20706.91
17:55:37|20700.36
17:55:38|20700.97
17:55:39|20703.44
17:55:40|20691.54
17:55:41|20697.81
17:55:41|20692.52
17:55:43|20698.8
17:55:44|20686.39
17:55:45|20693.33
17:55:46|20694.3
17:55:48|20698.44
17:55:48|20695.87
17:55:49|20697.19
17:55:50|20698.44
17:55:51|20691.18
17:55:52|20689.31
17:55:53|20698.96
17:55:55|20714.78
17:55:56|20717.52
17:55:57|20717.92
17:55:58|20708.82
17:56:00|20690.7
17:56:00|20684.57
17:56:02|20695.95
17:56:03|20699.34
17:56:04|20702.17
17:56:05|20708.27
17:56:06|20723.92
17:56:07|20710.75
17:56:08|20710.26
17:56:10|20710.04
17:56:11|20707.3
17:56:11|20720.
17:56:12|20724.26
17:56:14|20713.06
17:56:14|20704.96
17:56:16|20705.64
17:56:16|20700.5
17:56:18|20699.9
17:56:19|20699.25
17:56:20|20707.53
17:56:21|20703.33
17:56:22|20708.31
17:56:23|20712.56
17:56:25|20711.83
17:56:26|20712.06
17:56:26|20717.49
17:56:28|20716.05
17:56:29|20723.75
17:56:29|20721.87
17:56:31|20725.73
17:56:32|20730.03
17:56:32|20735.26
17:56:33|20737.7
17:56:35|20738.42
17:56:35|20741.09
17:56:36|20734.9
17:56:37|20725.76
17:56:38|20722.11
17:56:39|20725.71
17:56:40|20730.56
17:56:41|20721.6
17:56:43|20726.42
17:56:43|20716.81
17:56:44|20717.84
17:56:45|20719.58
17:56:47|20715.22
17:56:47|20716.49
17:56:48|20700.
17:56:50|20696.32
17:56:52|20699.06
17:56:52|20696.95
17:56:54|20691.31
17:56:56|20692.46
17:56:56|20689.07
17:56:57|20689.02
17:56:58|20681.49
17:56:59|20690.88
17:57:01|20691.07
17:57:02|20694.43
17:57:03|20701.54
17:57:04|20703.93
17:57:04|20702.82
17:57:06|20710.04
17:57:07|20710.35
17:57:08|20709.12
17:57:09|20702.15
17:57:10|20690.07
17:57:11|20686.74
17:57:12|20686.2
17:57:13|20681.87
17:57:15|20674.
17:57:16|20668.92
17:57:17|20670.98
17:57:18|20659.84
17:57:19|20660.51
17:57:20|20650.67
17:57:21|20647.13
17:57:22|20641.06
17:57:23|20637.66
17:57:24|20646.57
17:57:25|20646.08
17:57:26|20649.15
17:57:27|20649.01
17:57:28|20651.03
17:57:28|20651.69
17:57:30|20657.76
17:57:31|20658.04
17:57:32|20654.87
17:57:33|20644.39
17:57:34|20647.06
17:57:35|20649.26
17:57:36|20650.97
17:57:37|20654.45
17:57:38|20652.16
17:57:39|20645.18
17:57:40|20650.86
17:57:41|20661.42
17:57:42|20661.85
17:57:43|20662.56
17:57:44|20667.41
17:57:45|20664.53
17:57:46|20666.28
17:57:47|20666.55
17:57:48|20670.75
17:57:50|20668.39
17:57:50|20667.65
17:57:52|20671.07
17:57:52|20674.43
17:57:53|20672.7
17:57:55|20679.95
17:57:56|20679.45
17:57:57|20681.13
17:57:58|20682.01
17:57:59|20679.11
17:58:01|20673.96
17:58:02|20680.95
17:58:03|20678.39
17:58:04|20673.72
17:58:04|20672.55
17:58:05|20677.61
17:58:07|20680.54
17:58:07|20681.91
17:58:08|20691.
17:58:09|20690.93
17:58:10|20698.45
17:58:11|20706.76
17:58:12|20715.63
17:58:13|20720.07
17:58:15|20721.27
17:58:16|20732.06
17:58:17|20736.61
17:58:17|20746.37
17:58:19|20735.74
17:58:19|20732.93
17:58:20|20733.4
17:58:21|20727.34
17:58:23|20725.84
17:58:23|20721.61
17:58:24|20720.64
17:58:26|20715.03
17:58:26|20717.87
17:58:28|20724.57
17:58:29|20720.88
17:58:30|20730.67
17:58:31|20727.11
17:58:32|20740.98
17:58:33|20742.16
17:58:34|20749.37
17:58:35|20739.91
17:58:36|20735.38
17:58:37|20732.83
17:58:38|20738.33
17:58:39|20720.41
17:58:40|20744.46
17:58:41|20748.35
17:58:42|20749.34
17:58:43|20748.39
17:58:44|20749.17
17:58:45|20747.6
17:58:46|20747.11
17:58:47|20745.94
17:58:48|20749.26
17:58:49|20753.43
17:58:50|20760.19
17:58:52|20769.21
17:58:53|20770.96
17:58:54|20766.83
17:58:55|20766.45
17:58:56|20765.06
17:58:57|20758.71
17:58:58|20759.64
17:58:59|20761.53
17:59:00|20754.09
17:59:01|20754.12
17:59:02|20743.63
17:59:04|20743.78
17:59:05|20750.24
17:59:06|20746.86
17:59:07|20747.34
17:59:08|20743.06
17:59:09|20739.59
17:59:10|20752.47
17:59:11|20740.27
17:59:12|20743.19
17:59:13|20747.78
17:59:14|20743.24
17:59:16|20742.61
17:59:16|20744.04
17:59:18|20742.2
17:59:19|20741.26
17:59:20|20742.34
17:59:21|20735.52
17:59:21|20732.31
17:59:22|20732.91
17:59:24|20738.6
17:59:25|20749.53
17:59:25|20753.92
17:59:26|20759.16
17:59:28|20758.79
17:59:28|20745.73
17:59:30|20743.44
17:59:31|20751.2
17:59:32|20751.59
17:59:33|20754.11
17:59:34|20760.52
17:59:35|20746.86
17:59:36|20745.83
17:59:37|20743.27
17:59:38|20741.64
17:59:39|20725.4
17:59:40|20725.08
17:59:41|20735.25
17:59:42|20739.52
17:59:43|20735.6
17:59:44|20739.42
17:59:45|20745.36
17:59:46|20740.8
17:59:47|20749.61
17:59:48|20751.15
17:59:49|20746.23
17:59:51|20743.75
17:59:52|20744.51
17:59:53|20739.94
17:59:54|20738.
17:59:55|20734.71
17:59:56|20734.83
17:59:57|20729.48
17:59:58|20739.82
17:59:59|20734.32
18:00:00|20739.61
18:00:01|20746.22
18:00:02|20747.76
18:00:03|20746.88
18:00:04|20750.
18:00:05|20756.53
18:00:06|20750.
18:00:08|20750.
18:00:08|20744.73
18:00:10|20740.4
18:00:11|20736.79
18:00:11|20739.31
18:00:13|20737.71
18:00:14|20735.3
18:00:15|20747.88
18:00:16|20745.08
18:00:17|20744.24
18:00:18|20739.71
18:00:19|20738.4
18:00:20|20746.03
18:00:21|20735.75
18:00:22|20728.47
18:00:23|20719.02
18:00:24|20715.87
18:00:25|20718.89
18:00:26|20718.51
18:00:28|20724.88
18:00:29|20726.87
18:00:29|20719.87
18:00:30|20720.47
18:00:32|20717.9
18:00:32|20716.47
18:00:34|20715.6
18:00:34|20717.06
18:00:35|20711.01
18:00:36|20709.19
18:00:37|20720.59
18:00:38|20721.23
18:00:40|20720.73
18:00:41|20720.13
18:00:42|20712.27
18:00:43|20707.28
18:00:44|20708.17
18:00:45|20705.11
18:00:46|20716.94
18:00:47|20715.14
18:00:49|20709.01
18:00:50|20710.23
18:00:52|20704.26
18:00:52|20700.1
18:00:54|20696.12
18:00:55|20692.06
18:00:56|20702.56
18:00:58|20699.45
18:00:58|20701.8
18:01:00|20701.44
18:01:00|20700.86
18:01:01|20701.23
18:01:02|20703.89
18:01:04|20696.41
18:01:05|20704.15
18:01:06|20698.92
18:01:07|20702.79
18:01:08|20710.73
18:01:09|20710.75
18:01:10|20695.
18:01:11|20706.1
18:01:12|20705.21
18:01:13|20698.72
18:01:14|20697.79
18:01:15|20698.07
18:01:16|20701.86
18:01:17|20702.97
18:01:18|20704.42
18:01:20|20697.67
18:01:20|20698.79
18:01:22|20690.02
18:01:22|20695.99
18:01:24|20701.8
18:01:25|20706.03
18:01:26|20706.8
18:01:27|20707.51
18:01:28|20705.54
18:01:29|20696.7
18:01:30|20696.44
18:01:31|20700.66
18:01:32|20707.63
18:01:33|20708.97
18:01:34|20701.44
18:01:35|20704.06
18:01:36|20704.24
18:01:37|20711.62
18:01:38|20721.49
18:01:39|20722.08
18:01:40|20725.93
18:01:41|20729.6
18:01:42|20734.12
18:01:43|20739.44
18:01:44|20731.79
18:01:45|20735.18
18:01:46|20739.04
18:01:47|20733.09
18:01:48|20740.99
18:01:49|20742.39
18:01:50|20740.85
18:01:51|20740.61
18:01:52|20739.
18:01:53|20734.64
18:01:54|20732.16
18:01:56|20738.61
18:01:56|20735.81
18:01:58|20731.08
18:02:00|20739.6
18:02:01|20743.59
18:02:02|20737.54
18:02:04|20736.89
18:02:05|20738.05
18:02:06|20736.19
18:02:08|20729.55
18:02:08|20726.31
18:02:09|20732.37
18:02:10|20739.57
18:02:11|20738.88
18:02:12|20739.89
18:02:14|20736.49
18:02:14|20736.61
18:02:16|20737.3
18:02:17|20739.19
18:02:18|20738.03
18:02:19|20737.04
18:02:21|20736.47
18:02:21|20750.08
18:02:22|20735.86
18:02:23|20742.71
18:02:24|20737.
18:02:25|20739.34
18:02:27|20742.06
18:02:27|20746.43
18:02:29|20747.4
18:02:30|20751.2
18:02:30|20759.75
18:02:32|20763.98
18:02:33|20755.77
18:02:33|20746.52
18:02:35|20750.42
18:02:36|20757.78
18:02:37|20760.65
18:02:38|20762.23
18:02:39|20761.19
18:02:40|20762.23
18:02:41|20767.29
18:02:42|20771.08
18:02:43|20776.53
18:02:44|20779.01
18:02:45|20777.93
18:02:45|20773.81
18:02:47|20766.39
18:02:48|20771.8
18:02:49|20763.18
18:02:50|20767.5
18:02:51|20770.66
18:02:52|20766.15
18:02:53|20770.69
18:02:53|20769.54
18:02:55|20769.57
18:02:55|20763.85
18:02:58|20769.41
18:02:58|20769.58
18:02:59|20771.5
18:03:00|20769.59
18:03:02|20767.29
18:03:03|20771.38
18:03:04|20765.39
18:03:05|20764.95
18:03:05|20774.75
18:03:06|20770.34
18:03:08|20768.44
18:03:09|20772.52
18:03:11|20773.89
18:03:12|20781.49
18:03:13|20758.98
18:03:14|20748.27
18:03:15|20745.33
18:03:16|20740.
18:03:17|20737.83
18:03:18|20735.57
18:03:19|20734.38
18:03:20|20733.87
18:03:20|20726.91
18:03:22|20729.77
18:03:23|20727.28
18:03:24|20730.9
18:03:25|20738.28
18:03:27|20735.54
18:03:27|20736.52
18:03:28|20733.34
18:03:29|20727.67
18:03:30|20727.14
18:03:31|20727.43
18:03:32|20729.7
18:03:34|20723.35
18:03:35|20726.23
18:03:36|20724.71
18:03:37|20723.33
18:03:38|20715.82
18:03:39|20719.75
18:03:40|20716.62
18:03:41|20710.72
18:03:42|20717.9
18:03:43|20711.86
18:03:44|20718.78
18:03:44|20713.73
18:03:47|20709.9
18:03:47|20713.05
18:03:48|20711.68
18:03:49|20719.3
18:03:50|20716.98
18:03:51|20720.45
18:03:52|20720.2
18:03:54|20714.6
18:03:55|20713.58
18:03:56|20714.21
18:03:57|20710.
18:03:58|20714.68
18:03:59|20718.48
18:04:00|20717.67
18:04:01|20711.33
18:04:02|20712.
18:04:03|20712.78
18:04:04|20713.61
18:04:05|20717.53
18:04:06|20710.
18:04:07|20715.88
18:04:08|20719.05
18:04:10|20720.14
18:04:11|20717.08
18:04:11|20711.19
18:04:12|20714.1
18:04:14|20715.03
18:04:15|20712.74
18:04:16|20716.06
18:04:17|20715.54
18:04:18|20720.27
18:04:19|20721.35
18:04:20|20715.58
18:04:21|20719.24
18:04:22|20730.38
18:04:23|20724.
18:04:24|20732.07
18:04:25|20731.08
18:04:26|20730.73
18:04:28|20723.97
18:04:28|20719.98
18:04:29|20719.43
18:04:30|20720.25
18:04:31|20719.05
18:04:33|20723.62
18:04:34|20726.5
18:04:35|20723.77
18:04:35|20720.83
18:04:37|20715.53
18:04:37|20711.7
18:04:39|20713.61
18:04:39|20707.12
18:04:40|20706.46
18:04:41|20710.19
18:04:42|20712.27
18:04:43|20712.65
18:04:44|20707.72
18:04:46|20712.22
18:04:47|20710.32
18:04:47|20708.93
18:04:48|20706.21
18:04:50|20706.68
18:04:51|20700.24
18:04:52|20705.65
18:04:53|20702.4
18:04:54|20713.79
18:04:55|20707.16
18:04:57|20706.84
18:04:57|20699.11
18:04:59|20700.18
18:04:59|20699.48
18:05:01|20698.32
18:05:02|20700.71
18:05:04|20699.94
18:05:05|20699.9
18:05:05|20695.48
18:05:06|20694.11
18:05:07|20690.99
18:05:08|20700.8
18:05:10|20702.39
18:05:11|20702.38
18:05:11|20702.06
18:05:12|20698.35
18:05:13|20698.43
18:05:14|20692.7
18:05:15|20694.99
18:05:16|20693.35
18:05:17|20692.49
18:05:18|20685.33
18:05:20|20689.59
18:05:21|20685.39
18:05:22|20678.62
18:05:23|20676.42
18:05:24|20675.
18:05:25|20672.74
18:05:26|20682.12
18:05:27|20674.24
18:05:28|20672.89
18:05:29|20673.94
18:05:30|20673.87
18:05:31|20670.14
18:05:32|20672.45
18:05:32|20676.99
18:05:33|20677.41
18:05:34|20677.93
18:05:36|20674.49
18:05:36|20674.42
18:05:37|20671.25
18:05:39|20671.59
18:05:40|20673.52
18:05:40|20674.9
18:05:42|20677.62
18:05:43|20674.47
18:05:43|20673.64
18:05:44|20676.41
18:05:46|20673.25
18:05:46|20671.64
18:05:48|20671.69
18:05:48|20676.5
18:05:49|20677.63
18:05:50|20678.49
18:05:52|20679.72
18:05:53|20678.45
18:05:54|20681.28
18:05:55|20680.6
18:05:56|20685.99
18:05:58|20685.74
18:05:58|20682.12
18:05:59|20682.4
18:06:00|20684.15
18:06:01|20683.77
18:06:02|20683.48
18:06:03|20680.89
18:06:04|20678.82
18:06:05|20676.42
18:06:06|20677.62
18:06:08|20674.7
18:06:08|20674.81
18:06:10|20680.77
18:06:12|20675.08
18:06:12|20672.82
18:06:14|20671.29
18:06:14|20666.32
18:06:15|20668.53
18:06:16|20665.63
18:06:17|20671.18
18:06:18|20667.92
18:06:19|20672.22
18:06:20|20673.53
18:06:21|20670.09
18:06:22|20673.2
18:06:24|20667.25
18:06:25|20670.71
18:06:25|20673.08
18:06:26|20670.08
18:06:28|20671.22
18:06:29|20671.36
18:06:30|20670.93
18:06:31|20666.63
18:06:32|20669.95
18:06:33|20671.67
18:06:34|20672.76
18:06:35|20671.4
18:06:36|20670.61
18:06:37|20670.21
18:06:38|20671.4
18:06:39|20670.28
18:06:40|20669.31
18:06:41|20668.11
18:06:42|20670.04
18:06:43|20668.01
18:06:44|20665.7
18:06:45|20666.95
18:06:46|20670.71
18:06:47|20665.76
18:06:48|20678.13
18:06:49|20679.73
18:06:51|20690.86
18:06:51|20693.28
18:06:52|20706.42
18:06:53|20716.58
18:06:54|20707.52
18:06:56|20696.35
18:06:57|20696.9
18:06:59|20696.29
18:06:59|20698.61
18:07:00|20690.44
18:07:01|20699.47
18:07:03|20701.06
18:07:04|20703.66
18:07:05|20701.14
18:07:06|20704.1
18:07:07|20707.41
18:07:08|20720.
18:07:10|20731.59
18:07:10|20724.38
18:07:12|20722.4
18:07:12|20720.79
18:07:14|20722.62
18:07:15|20719.
18:07:16|20715.77
18:07:17|20709.78
18:07:18|20716.48
18:07:19|20716.4
18:07:20|20712.45
18:07:21|20714.02
18:07:22|20713.52
18:07:24|20711.64
18:07:25|20712.56
18:07:26|20707.78
18:07:27|20703.48
18:07:28|20703.97
18:07:28|20699.66
18:07:29|20702.04
18:07:31|20700.74
18:07:32|20691.75
18:07:33|20694.65
18:07:34|20687.83
18:07:35|20688.2
18:07:36|20686.62
18:07:37|20690.17
18:07:38|20689.97
18:07:39|20687.01
18:07:40|20661.47
18:07:40|20660.51
18:07:42|20661.5
18:07:42|20663.92
18:07:44|20662.71
18:07:45|20663.77
18:07:46|20657.84
18:07:46|20660.88
18:07:47|20657.63
18:07:48|20656.16
18:07:50|20652.56
18:07:50|20652.35
18:07:51|20657.76
18:07:53|20656.88
18:07:53|20654.95
18:07:55|20656.9
18:07:56|20661.48
18:07:57|20660.04
18:07:58|20659.3
18:07:59|20660.32
18:08:00|20664.74
18:08:02|20658.82
18:08:03|20657.43
18:08:03|20656.88
18:08:05|20659.23
18:08:06|20656.21
18:08:06|20656.12
18:08:08|20655.39
18:08:09|20655.35
18:08:10|20662.54
18:08:11|20649.32
18:08:13|20650.24
18:08:13|20651.29
18:08:14|20651.5
18:08:16|20650.53
18:08:17|20655.02
18:08:18|20656.82
18:08:19|20661.82
18:08:20|20656.27
18:08:21|20655.04
18:08:21|20653.03
18:08:23|20654.26
18:08:24|20655.38
18:08:25|20654.47
18:08:26|20653.52
18:08:27|20654.15
18:08:28|20654.16
18:08:29|20654.92
18:08:30|20653.36
18:08:32|20653.76
18:08:33|20656.02
18:08:34|20653.09
18:08:34|20653.48
18:08:36|20654.98
18:08:36|20657.34
18:08:38|20655.33
18:08:39|20656.03
18:08:40|20657.52
18:08:40|20662.42
18:08:42|20662.58
18:08:43|20665.38
18:08:45|20649.16
18:08:45|20651.55
18:08:46|20648.04
18:08:47|20653.16
18:08:48|20650.42
18:08:49|20661.69
18:08:50|20657.73
18:08:51|20652.99
18:08:52|20650.9
18:08:53|20652.94
18:08:54|20652.85
18:08:55|20651.71
18:08:56|20659.4
18:08:57|20652.67
18:08:58|20648.35
18:09:00|20645.63
18:09:01|20641.56
18:09:02|20642.86
18:09:03|20641.79
18:09:04|20644.61
18:09:06|20652.21
18:09:07|20649.95
18:09:07|20647.76
18:09:08|20648.44
18:09:09|20653.27
18:09:11|20657.41
18:09:12|20652.12
18:09:14|20654.68
18:09:14|20654.72
18:09:15|20664.
18:09:16|20664.3
18:09:18|20665.76
18:09:19|20666.04
18:09:20|20665.12
18:09:21|20668.18
18:09:22|20666.27
18:09:23|20669.18
18:09:24|20670.
18:09:25|20669.21
18:09:26|20673.11
18:09:27|20671.68
18:09:28|20674.57
18:09:29|20670.09
18:09:30|20677.47
18:09:31|20681.17
18:09:32|20684.56
18:09:33|20684.99
18:09:34|20688.28
18:09:35|20682.48
18:09:36|20681.95
18:09:37|20683.72
18:09:38|20681.96
18:09:39|20679.96
18:09:40|20678.73
18:09:41|20675.58
18:09:42|20671.09
18:09:43|20684.38
18:09:45|20687.16
18:09:46|20688.93
18:09:46|20683.21
18:09:48|20686.47
18:09:48|20684.13
18:09:50|20679.39
18:09:50|20678.86
18:09:52|20681.
18:09:52|20678.29
18:09:54|20681.77
18:09:55|20680.93
18:09:56|20680.17
18:09:57|20676.37
18:09:58|20670.86
18:09:59|20668.83
18:10:01|20669.19
18:10:02|20671.95
18:10:03|20670.6
18:10:04|20672.34
18:10:06|20680.
18:10:06|20683.14
18:10:07|20685.42
18:10:09|20682.86
18:10:10|20683.13
18:10:11|20681.31
18:10:12|20675.31
18:10:13|20674.27
18:10:14|20677.67
18:10:15|20680.36
18:10:16|20677.21
18:10:17|20677.96
18:10:18|20676.07
18:10:19|20676.9
18:10:20|20680.64
18:10:21|20675.92
18:10:22|20678.02
18:10:23|20676.74
18:10:25|20675.27
18:10:25|20675.06
18:10:27|20674.37
18:10:27|20678.7
18:10:28|20676.06
18:10:30|20673.53
18:10:31|20675.46
18:10:32|20674.62
18:10:33|20666.76
18:10:34|20665.57
18:10:35|20667.4
18:10:37|20665.19
18:10:37|20657.11
18:10:38|20657.77
18:10:39|20656.83
18:10:40|20656.23
18:10:42|20655.77
18:10:43|20656.87
18:10:43|20654.01
18:10:45|20657.7
18:10:45|20655.7
18:10:47|20657.86
18:10:47|20652.91
18:10:49|20654.43
18:10:49|20655.39
18:10:50|20654.8
18:10:51|20654.59
18:10:52|20654.88
18:10:54|20660.67
18:10:55|20659.91
18:10:55|20660.85
18:10:56|20668.95
18:10:57|20662.02
18:10:59|20647.27
18:11:00|20650.84
18:11:01|20655.43
18:11:02|20656.63
18:11:03|20655.48
18:11:04|20654.35
18:11:05|20653.93
18:11:06|20653.64
18:11:07|20650.46
18:11:08|20647.82
18:11:09|20650.31
18:11:10|20650.68
18:11:11|20651.16
18:11:12|20653.29
18:11:14|20653.3
18:11:15|20650.09
18:11:17|20652.48
18:11:17|20655.33
18:11:19|20663.76
18:11:20|20659.66
18:11:21|20660.09
18:11:22|20657.77
18:11:23|20663.3
18:11:24|20660.87
18:11:25|20660.98
18:11:26|20657.78
18:11:27|20655.17
18:11:28|20656.11
18:11:29|20664.69
18:11:30|20669.25
18:11:31|20667.69
18:11:32|20669.67
18:11:33|20672.71
18:11:34|20670.64
18:11:35|20671.06
18:11:36|20670.19
18:11:37|20668.19
18:11:38|20664.81
18:11:39|20663.54
18:11:40|20664.79
18:11:41|20661.57
18:11:42|20665.27
18:11:43|20665.51
18:11:44|20665.33
18:11:45|20665.63
18:11:46|20667.12
18:11:47|20668.82
18:11:48|20665.32
18:11:49|20665.26
18:11:51|20669.86
18:11:52|20669.91
18:11:52|20669.15
18:11:53|20663.62
18:11:55|20664.71
18:11:56|20664.81
18:11:57|20664.36
18:11:58|20666.9
18:11:59|20665.47
18:12:00|20668.49
18:12:01|20663.57
18:12:02|20659.
18:12:03|20661.63
18:12:04|20661.64
18:12:05|20653.7
18:12:06|20652.7
18:12:07|20654.09
18:12:08|20652.63
18:12:10|20656.85
18:12:10|20651.47
18:12:11|20656.27
18:12:13|20655.31
18:12:13|20652.71
18:12:14|20656.89
18:12:16|20656.28
18:12:17|20656.3
18:12:18|20654.3
18:12:19|20654.01
18:12:20|20654.16
18:12:22|20659.32
18:12:22|20652.98
18:12:24|20650.86
18:12:25|20652.62
18:12:26|20658.15
18:12:28|20657.35
18:12:28|20657.04
18:12:29|20661.38
18:12:30|20657.41
18:12:31|20657.32
18:12:32|20656.96
18:12:33|20656.96
18:12:34|20659.52
18:12:35|20657.1
18:12:36|20657.64
18:12:37|20659.76
18:12:38|20655.53
18:12:39|20655.52
18:12:40|20657.46
18:12:41|20657.37
18:12:42|20656.47
18:12:43|20657.17
18:12:45|20657.29
18:12:46|20655.69
18:12:46|20658.26
18:12:48|20655.11
18:12:49|20655.07
18:12:50|20653.93
18:12:51|20653.08
18:12:52|20658.42
18:12:52|20656.73
18:12:54|20655.89
18:12:55|20656.59
18:12:56|20654.52
18:12:58|20656.11
18:12:58|20658.33
18:12:59|20656.65
18:13:00|20653.72
18:13:01|20651.87
18:13:03|20652.65
18:13:04|20651.43
18:13:05|20654.87
18:13:05|20655.75
18:13:06|20655.92
18:13:08|20647.2
18:13:09|20651.26
18:13:10|20653.31
18:13:11|20652.1
18:13:11|20652.11
18:13:13|20654.83
18:13:14|20653.57
18:13:14|20653.6
18:13:16|20648.41
18:13:17|20649.73
18:13:18|20647.34
18:13:19|20650.76
18:13:20|20650.79
18:13:21|20652.44
18:13:22|20652.44
18:13:23|20654.7
18:13:24|20652.81
18:13:25|20657.66
18:13:26|20656.59
18:13:27|20656.23
18:13:27|20656.18
18:13:29|20656.79
18:13:30|20656.84
18:13:31|20659.68
18:13:32|20659.74
18:13:33|20658.01
18:13:33|20660.1
18:13:35|20658.02
18:13:36|20657.71
18:13:37|20659.07
18:13:38|20657.02
18:13:40|20658.97
18:13:40|20658.01
18:13:42|20655.89
18:13:43|20657.13
18:13:43|20657.11
18:13:45|20658.91
18:13:46|20662.55
18:13:47|20659.52
18:13:48|20657.91
18:13:49|20659.37
18:13:49|20657.76
18:13:51|20661.21
18:13:52|20659.41
18:13:53|20659.99
18:13:54|20660.19
18:13:56|20661.3
18:13:56|20660.92
18:13:57|20661.39
18:13:58|20659.4
18:13:59|20659.19
18:14:00|20660.68
18:14:01|20662.
18:14:02|20663.78
18:14:03|20662.63
18:14:05|20661.66
18:14:06|20663.62
18:14:07|20664.54
18:14:08|20663.3
18:14:09|20663.67
18:14:10|20665.06
18:14:11|20663.94
18:14:12|20666.7
18:14:13|20666.2
18:14:14|20663.96
18:14:15|20665.78
18:14:16|20669.06
18:14:17|20674.83
18:14:18|20676.14
18:14:19|20674.04
18:14:20|20673.76
18:14:22|20677.22
18:14:23|20681.84
18:14:23|20681.14
18:14:25|20682.65
18:14:26|20689.46
18:14:27|20684.82
18:14:28|20685.15
18:14:29|20686.
18:14:30|20693.24
18:14:31|20691.27
18:14:32|20694.59
18:14:34|20700.37
18:14:35|20709.98
18:14:36|20705.33
18:14:37|20699.6
18:14:37|20700.83
18:14:39|20697.97
18:14:39|20700.73
18:14:40|20703.07
18:14:42|20700.24
18:14:42|20703.81
18:14:44|20706.44
18:14:44|20709.6
18:14:46|20704.88
18:14:47|20705.25
18:14:48|20706.22
18:14:48|20708.6
18:14:50|20708.44
18:14:51|20712.45
18:14:52|20702.88
18:14:53|20700.49
18:14:54|20697.76
18:14:55|20696.27
18:14:56|20687.96
18:14:57|20687.31
18:14:58|20691.86
18:14:59|20693.39
18:15:00|20697.23
18:15:01|20701.35
18:15:02|20694.15
18:15:04|20695.11
18:15:05|20695.69
18:15:06|20695.7
18:15:07|20695.73
18:15:08|20685.5
18:15:10|20685.79
18:15:10|20689.4
18:15:11|20689.49
18:15:12|20686.76
18:15:13|20693.29
18:15:14|20693.1
18:15:16|20684.33
18:15:17|20685.74
18:15:18|20686.11
18:15:19|20683.73
18:15:20|20680.
18:15:21|20676.84
18:15:22|20679.19
18:15:23|20679.07
18:15:24|20676.78
18:15:25|20676.53
18:15:26|20678.24
18:15:27|20676.96
18:15:28|20673.8
18:15:29|20669.13
18:15:30|20670.17
18:15:31|20667.15
18:15:32|20676.24
18:15:33|20673.41
18:15:34|20672.65
18:15:35|20681.23
18:15:36|20679.68
18:15:37|20677.74
18:15:38|20679.94
18:15:39|20677.98
18:15:40|20675.23
18:15:41|20673.92
18:15:42|20674.67
18:15:43|20670.22
18:15:44|20671.8
18:15:45|20674.41
18:15:46|20673.29
18:15:47|20675.16
18:15:48|20672.11
18:15:49|20672.02
18:15:50|20674.99
18:15:51|20672.13
18:15:52|20669.31
18:15:54|20670.4
18:15:54|20669.24
18:15:55|20666.68
18:15:57|20666.67
18:15:57|20670.32
18:15:58|20668.09
18:15:59|20667.12
18:16:00|20665.89
18:16:01|20668.76
18:16:03|20668.22
18:16:03|20668.38
18:16:05|20663.4
18:16:06|20662.2
18:16:07|20663.57
18:16:07|20665.73
18:16:08|20662.03
18:16:09|20663.99
18:16:11|20662.26
18:16:12|20660.96
18:16:13|20661.57
18:16:14|20662.41
18:16:15|20661.14
18:16:16|20661.65
18:16:17|20661.1
18:16:19|20665.77
18:16:19|20664.56
18:16:21|20660.64
18:16:22|20661.68
18:16:23|20661.95
18:16:23|20659.84
18:16:24|20665.44
18:16:26|20667.47
18:16:27|20673.83
18:16:28|20669.18
18:16:29|20672.7
18:16:30|20672.34
18:16:31|20674.3
18:16:32|20674.19
18:16:33|20668.85
18:16:34|20670.76
18:16:35|20670.16
18:16:36|20670.15
18:16:37|20670.38
18:16:38|20672.75
18:16:39|20669.1
18:16:40|20669.1
18:16:41|20668.48
18:16:42|20669.35
18:16:43|20671.
18:16:44|20669.26
18:16:45|20670.61
18:16:46|20669.3
18:16:47|20667.19
18:16:48|20670.76
18:16:49|20672.53
18:16:51|20679.35
18:16:51|20682.03
18:16:52|20681.89
18:16:54|20680.11
18:16:55|20676.97
18:16:55|20681.
18:16:57|20678.49
18:16:57|20683.17
18:16:58|20684.03
18:17:00|20683.76
18:17:01|20683.88
18:17:02|20687.27
18:17:04|20685.41
18:17:04|20683.94
18:17:05|20683.27
18:17:07|20686.75
18:17:08|20690.08
18:17:09|20687.46
18:17:11|20688.47
18:17:12|20687.45
18:17:13|20687.8
18:17:14|20689.54
18:17:15|20687.12
18:17:16|20688.32
18:17:18|20687.84
18:17:18|20688.14
18:17:20|20685.14
18:17:22|20680.67
18:17:22|20680.36
18:17:24|20683.32
18:17:26|20677.07
18:17:26|20678.6
18:17:27|20676.13
18:17:28|20676.12
18:17:29|20671.03
18:17:30|20666.83
18:17:31|20666.83
18:17:33|20666.89
18:17:34|20665.22
18:17:35|20663.26
18:17:35|20663.66
18:17:37|20658.76
18:17:38|20659.76
18:17:40|20653.96
18:17:40|20654.52
18:17:41|20651.87
18:17:42|20657.14
18:17:44|20654.43
18:17:44|20654.64
18:17:45|20657.86
18:17:46|20662.39
18:17:48|20658.7
18:17:49|20658.43
18:17:49|20657.04
18:17:51|20659.14
18:17:51|20657.11
18:17:52|20656.73
18:17:54|20660.73
18:17:55|20659.42
18:17:56|20658.7
18:17:57|20659.22
18:17:58|20669.
18:17:59|20672.97
18:18:00|20664.35
18:18:01|20667.61
18:18:02|20677.67
18:18:03|20680.46
18:18:04|20680.59
18:18:05|20685.86
18:18:06|20685.08
18:18:07|20678.1
18:18:08|20682.77
18:18:10|20674.5
18:18:11|20677.96
18:18:12|20683.78
18:18:14|20683.58
18:18:15|20677.15
18:18:16|20674.77
18:18:16|20682.7
18:18:17|20686.39
18:18:19|20687.69
18:18:19|20691.26
18:18:20|20693.1
18:18:21|20691.13
18:18:22|20695.31
18:18:23|20693.97
18:18:25|20698.98
18:18:25|20694.84
18:18:26|20698.4
18:18:28|20695.48
18:18:29|20694.46
18:18:30|20698.31
18:18:31|20696.67
18:18:32|20699.26
18:18:33|20696.04
18:18:34|20694.74
18:18:36|20691.24
18:18:36|20692.16
18:18:38|20707.65
18:18:38|20707.33
18:18:40|20706.74
18:18:41|20713.14
18:18:42|20710.06
18:18:43|20719.
18:18:44|20715.13
18:18:45|20718.38
18:18:46|20718.43
18:18:47|20719.9
18:18:47|20718.74
18:18:48|20715.72
18:18:50|20717.26
18:18:50|20717.9
18:18:52|20717.05
18:18:53|20715.77
18:18:54|20719.11
18:18:54|20723.15
18:18:56|20725.36
18:18:57|20728.19
18:18:58|20726.85
18:18:59|20724.71
18:19:00|20726.69
18:19:01|20726.47
18:19:02|20730.11
18:19:04|20728.66
18:19:05|20730.
18:19:06|20733.91
18:19:06|20731.41
18:19:08|20724.77
18:19:09|20726.8
18:19:11|20723.62
18:19:11|20723.29
18:19:13|20718.05
18:19:14|20713.96
18:19:15|20709.52
18:19:16|20715.42
18:19:18|20717.2
18:19:18|20717.74
18:19:19|20725.42
18:19:20|20721.19
18:19:21|20720.
18:19:22|20718.91
18:19:23|20721.35
18:19:24|20721.5
18:19:25|20723.37
18:19:26|20720.19
18:19:27|20718.2
18:19:28|20718.21
18:19:29|20716.47
18:19:30|20713.79
18:19:32|20713.89
18:19:33|20714.98
18:19:34|20711.17
18:19:36|20711.93
18:19:36|20712.85
18:19:37|20712.9
18:19:38|20715.82
18:19:39|20713.99
18:19:40|20718.2
18:19:41|20714.87
18:19:42|20715.48
18:19:43|20711.52
18:19:44|20712.24
18:19:45|20715.14
18:19:46|20712.91
18:19:47|20710.65
18:19:48|20713.81
18:19:49|20714.02
18:19:50|20710.
18:19:51|20711.85
18:19:53|20714.27
18:19:53|20714.15
18:19:55|20716.09
18:19:56|20715.8
18:19:56|20717.18
18:19:58|20713.7
18:20:00|20716.08
18:20:00|20716.51
18:20:01|20720.
18:20:02|20723.71
18:20:04|20725.82
18:20:05|20732.59
18:20:06|20730.63
18:20:08|20733.39
18:20:08|20728.72
18:20:09|20730.68
18:20:10|20732.57
18:20:11|20730.49
18:20:12|20731.95
18:20:14|20733.25
18:20:16|20730.53
18:20:16|20729.47
18:20:18|20732.12
18:20:19|20733.83
18:20:21|20735.
18:20:22|20731.22
18:20:23|20730.61
18:20:24|20730.85
18:20:25|20731.63
18:20:26|20729.29
18:20:27|20724.6
18:20:28|20723.18
18:20:30|20725.26
18:20:30|20725.25
18:20:31|20726.92
18:20:32|20727.16
18:20:33|20728.55
18:20:35|20724.71
18:20:35|20725.26
18:20:36|20723.99
18:20:38|20719.94
18:20:38|20719.01
18:20:40|20715.77
18:20:40|20717.47
18:20:41|20718.84
18:20:43|20718.86
18:20:44|20717.68
18:20:44|20719.33
18:20:45|20722.02
18:20:46|20720.83
18:20:48|20722.67
18:20:49|20722.95
18:20:50|20720.17
18:20:50|20720.15
18:20:51|20721.67
18:20:53|20718.91
18:20:54|20717.52
18:20:54|20716.59
18:20:55|20716.54
18:20:56|20718.4
18:20:57|20707.71
18:20:58|20705.51
18:21:00|20705.02
18:21:00|20703.6
18:21:02|20704.74
18:21:03|20704.93
18:21:04|20708.34
18:21:05|20707.7
18:21:05|20705.62
18:21:07|20709.6
18:21:08|20708.3
18:21:08|20707.68
18:21:11|20704.75
18:21:11|20705.25
18:21:12|20704.
18:21:14|20702.1
18:21:15|20701.01
18:21:16|20698.74
18:21:17|20702.76
18:21:19|20700.03
18:21:19|20700.84
18:21:20|20703.84
18:21:21|20703.96
18:21:22|20701.48
18:21:23|20708.19
18:21:24|20706.58
18:21:25|20703.94
18:21:27|20706.75
18:21:27|20705.06
18:21:29|20702.76
18:21:30|20704.17
18:21:31|20707.88
18:21:32|20707.75
18:21:33|20707.26
18:21:33|20706.71
18:21:34|20704.58
18:21:36|20706.08
18:21:37|20706.2
18:21:38|20704.37
18:21:39|20699.78
18:21:40|20700.97
18:21:41|20703.15
18:21:42|20699.21
18:21:43|20696.64
18:21:44|20696.67
18:21:45|20697.29
18:21:46|20696.33
18:21:47|20691.45
18:21:48|20689.34
18:21:50|20690.59
18:21:51|20692.42
18:21:52|20694.54
18:21:53|20693.54
18:21:54|20690.13
18:21:55|20684.7
18:21:56|20684.1
18:21:57|20682.87
18:21:58|20681.57
18:21:58|20681.68
18:22:00|20686.27
18:22:01|20684.04
18:22:02|20684.16
18:22:03|20682.78
18:22:04|20682.65
18:22:05|20685.26
18:22:06|20684.91
18:22:07|20676.55
18:22:08|20677.09
18:22:09|20672.15
18:22:10|20671.6
18:22:12|20671.82
18:22:13|20673.82
18:22:14|20673.66
18:22:15|20673.97
18:22:17|20675.15
18:22:17|20674.58
18:22:18|20671.79
18:22:20|20675.48
18:22:20|20675.93
18:22:22|20672.89
18:22:22|20673.84
18:22:23|20672.89
18:22:24|20673.36
18:22:26|20674.47
18:22:27|20676.51
18:22:29|20677.45
18:22:30|20676.2
18:22:31|20682.87
18:22:32|20676.89
18:22:33|20674.58
18:22:34|20676.09
18:22:35|20677.4
18:22:36|20678.7
18:22:37|20676.08
18:22:38|20675.33
18:22:39|20678.85
18:22:40|20673.43
18:22:41|20671.21
18:22:42|20672.89
18:22:43|20672.39
18:22:44|20672.83
18:22:45|20669.03
18:22:46|20674.36
18:22:47|20674.24
18:22:48|20678.23
18:22:49|20681.91
18:22:50|20682.07
18:22:51|20683.32
18:22:52|20682.21
18:22:53|20678.23
18:22:54|20679.36
18:22:55|20679.9
18:22:56|20682.19
18:22:57|20682.25
18:22:58|20683.77
18:22:59|20682.24
18:23:00|20688.33
18:23:01|20687.69
18:23:02|20684.61
18:23:03|20679.14
18:23:04|20677.87
18:23:05|20675.31
18:23:07|20677.86
18:23:08|20680.35
18:23:09|20679.25
18:23:10|20677.37
18:23:10|20677.73
18:23:12|20676.62
18:23:13|20678.93
18:23:14|20677.21
18:23:16|20678.1
18:23:17|20681.18
18:23:18|20683.74
18:23:19|20680.97
18:23:20|20678.64
18:23:21|20680.4
18:23:23|20681.68
18:23:24|20682.56
18:23:25|20679.71
18:23:26|20680.73
18:23:27|20680.54
18:23:28|20677.45
18:23:29|20681.
18:23:30|20681.09
18:23:32|20679.71
18:23:33|20678.61
18:23:33|20680.49
18:23:34|20678.76
18:23:36|20677.61
18:23:37|20675.29
18:23:37|20675.06
18:23:38|20672.19
18:23:39|20673.32
18:23:40|20673.67
18:23:42|20676.61
18:23:42|20676.38
18:23:44|20674.91
18:23:45|20676.
18:23:46|20676.
18:23:47|20674.55
18:23:48|20675.03
18:23:49|20675.79
18:23:50|20675.2
18:23:51|20675.25
18:23:52|20676.2
18:23:53|20675.15
18:23:54|20674.34
18:23:55|20677.61
18:23:56|20676.77
18:23:57|20679.45
18:23:58|20677.6
18:23:59|20677.46
18:24:01|20673.67
18:24:01|20673.68
18:24:02|20676.19
18:24:03|20672.29
18:24:05|20675.54
18:24:06|20675.72
18:24:07|20673.41
18:24:07|20672.29
18:24:09|20674.25
18:24:10|20676.7
18:24:11|20682.11
18:24:11|20681.99
18:24:13|20683.5
18:24:15|20682.03
18:24:15|20681.71
18:24:17|20680.01
18:24:18|20679.71
18:24:20|20676.41
18:24:20|20673.37
18:24:21|20674.36
18:24:22|20677.04
18:24:23|20672.39
18:24:24|20672.96
18:24:26|20675.59
18:24:26|20670.14
18:24:28|20676.94
18:24:28|20671.9
18:24:29|20674.62
18:24:30|20674.37
18:24:31|20676.81
18:24:32|20676.45
18:24:33|20676.11
18:24:35|20677.37
18:24:35|20678.14
18:24:37|20675.79
18:24:37|20674.35
18:24:39|20675.78
18:24:39|20687.38
18:24:40|20685.94
18:24:41|20686.69
18:24:42|20686.58
18:24:43|20689.23
18:24:45|20688.43
18:24:46|20688.32
18:24:47|20689.36
18:24:48|20687.11
18:24:49|20680.43
18:24:49|20683.24
18:24:51|20688.99
18:24:51|20689.6
18:24:52|20686.05
18:24:54|20684.71
18:24:55|20683.58
18:24:56|20682.86
18:24:56|20685.25
18:24:58|20680.32
18:24:59|20680.4
18:25:00|20680.67
18:25:01|20683.48
18:25:01|20680.3
18:25:03|20680.84
18:25:03|20684.44
18:25:04|20684.44
18:25:06|20683.4
18:25:06|20682.14
18:25:08|20678.41
18:25:08|20678.91
18:25:09|20682.81
18:25:10|20687.22
18:25:12|20685.23
18:25:12|20685.76
18:25:13|20683.22
18:25:15|20685.01
18:25:16|20688.41
18:25:17|20691.71
18:25:18|20689.01
18:25:19|20688.18
18:25:20|20689.59
18:25:21|20690.2
18:25:22|20690.88
18:25:23|20689.07
18:25:24|20690.66
18:25:26|20695.7
18:25:27|20695.32
18:25:27|20697.49
18:25:28|20695.73
18:25:30|20697.19
18:25:31|20700.15
18:25:32|20701.22
18:25:33|20703.47
18:25:34|20707.78
18:25:36|20707.68
18:25:37|20708.28
18:25:37|20705.38
18:25:39|20704.56
18:25:40|20705.39
18:25:40|20709.07
18:25:42|20709.03
18:25:43|20709.03
18:25:43|20710.41
18:25:44|20707.77
18:25:45|20710.38
18:25:47|20711.63
18:25:48|20712.65
18:25:48|20714.41
18:25:49|20709.07
18:25:50|20706.46
18:25:52|20705.7
18:25:53|20701.96
18:25:54|20705.13
18:25:54|20704.39
18:25:56|20703.99
18:25:56|20703.89
18:25:58|20703.96
18:25:59|20706.99
18:26:00|20709.33
18:26:01|20711.43
18:26:02|20709.66
18:26:03|20705.32
18:26:04|20705.17
18:26:05|20705.11
18:26:07|20700.
18:26:08|20701.51
18:26:09|20700.45
18:26:10|20700.72
18:26:11|20701.55
18:26:12|20701.33
18:26:13|20701.26
18:26:15|20700.73
18:26:15|20702.44
18:26:17|20697.56
18:26:18|20695.97
18:26:18|20698.32
18:26:20|20690.34
18:26:22|20697.44
18:26:22|20697.63
18:26:23|20698.48
18:26:24|20695.29
18:26:25|20695.74
18:26:26|20694.72
18:26:27|20696.15
18:26:28|20693.01
18:26:29|20693.96
18:26:30|20686.44
18:26:31|20686.22
18:26:32|20682.12
18:26:33|20682.87
18:26:34|20677.12
18:26:35|20678.44
18:26:36|20679.36
18:26:37|20674.25
18:26:38|20678.89
18:26:39|20675.27
18:26:40|20676.01
18:26:42|20676.16
18:26:43|20677.69
18:26:44|20675.79
18:26:44|20677.76
18:26:46|20677.31
18:26:47|20677.24
18:26:48|20672.37
18:26:49|20674.5
18:26:49|20670.55
18:26:50|20671.64
18:26:52|20668.82
18:26:53|20671.27
18:26:54|20669.51
18:26:54|20673.25
18:26:56|20673.63
18:26:57|20676.72
18:26:58|20677.53
18:26:59|20674.32
18:27:00|20671.57
18:27:01|20670.5
18:27:02|20668.31
18:27:02|20670.79
18:27:04|20673.67
18:27:04|20671.82
18:27:06|20671.11
18:27:06|20669.35
18:27:08|20670.22
18:27:09|20668.61
18:27:10|20668.62
18:27:11|20669.05
18:27:12|20663.27
18:27:13|20660.71
18:27:14|20659.37
18:27:15|20660.42
18:27:17|20661.77
18:27:17|20660.38
18:27:19|20658.46
18:27:19|20652.53
18:27:21|20656.3
18:27:22|20657.52
18:27:24|20653.41
18:27:25|20654.88
18:27:25|20656.24
18:27:26|20652.8
18:27:27|20652.72
18:27:28|20650.5
18:27:29|20653.64
18:27:30|20654.93
18:27:32|20653.48
18:27:32|20652.77
18:27:33|20653.22
18:27:35|20657.44
18:27:35|20657.89
18:27:36|20654.76
18:27:37|20651.16
18:27:38|20653.23
18:27:39|20652.58
18:27:41|20653.22
18:27:42|20650.02
18:27:42|20634.14
18:27:43|20631.72
18:27:45|20632.84
18:27:46|20634.74
18:27:46|20632.47
18:27:48|20635.19
18:27:48|20635.39
18:27:49|20635.99
18:27:50|20633.94
18:27:51|20634.38
18:27:52|20635.46
18:27:53|20639.53
18:27:55|20634.19
18:27:56|20639.49
18:27:56|20640.06
18:27:57|20639.62
18:27:58|20644.76
18:27:59|20643.95
18:28:00|20641.33
18:28:02|20645.21
18:28:03|20649.58
18:28:04|20648.55
18:28:05|20650.11
18:28:06|20649.68
18:28:07|20648.55
18:28:08|20653.63
18:28:09|20647.59
18:28:10|20651.57
18:28:11|20649.34
18:28:12|20650.93
18:28:12|20670.99
18:28:14|20680.39
18:28:15|20680.77
18:28:15|20680.2
18:28:17|20679.27
18:28:19|20678.16
18:28:19|20680.25
18:28:21|20679.46
18:28:22|20683.29
18:28:23|20687.09
18:28:24|20682.05
18:28:25|20683.37
18:28:26|20677.38
18:28:27|20678.13
18:28:28|20678.34
18:28:30|20679.
18:28:30|20684.6
18:28:31|20687.82
18:28:33|20692.77
18:28:33|20689.
18:28:35|20690.08
18:28:36|20688.76
18:28:37|20686.98
18:28:37|20685.75
18:28:39|20682.24
18:28:41|20681.55
18:28:41|20683.77
18:28:42|20685.82
18:28:43|20682.82
18:28:44|20682.71
18:28:45|20680.19
18:28:46|20679.99
18:28:47|20679.41
18:28:48|20681.96
18:28:49|20680.67
18:28:50|20682.85
18:28:51|20687.76
18:28:52|20686.97
18:28:53|20686.84
18:28:54|20687.12
18:28:55|20685.57
18:28:56|20689.26
18:28:57|20688.49
18:28:58|20687.51
18:28:59|20692.03
18:29:00|20692.26
18:29:01|20689.84
18:29:02|20686.93
18:29:03|20684.87
18:29:04|20685.98
18:29:05|20688.05
18:29:06|20686.39
18:29:07|20686.45
18:29:08|20681.68
18:29:09|20704.02
18:29:10|20704.79
18:29:11|20706.41
18:29:12|20712.19
18:29:13|20712.83
18:29:14|20710.43
18:29:15|20712.81
18:29:16|20713.36
18:29:17|20713.99
18:29:19|20704.66
18:29:20|20711.57
18:29:21|20713.4
18:29:22|20710.62
18:29:24|20708.84
18:29:24|20709.02
18:29:25|20705.92
18:29:26|20706.84
18:29:27|20711.78
18:29:28|20709.61
18:29:29|20710.73
18:29:30|20708.07
18:29:31|20713.87
18:29:32|20711.52
18:29:33|20709.14
18:29:34|20708.7
18:29:35|20709.09
18:29:36|20709.75
18:29:37|20708.19
18:29:38|20705.77
18:29:39|20707.03
18:29:40|20706.95
18:29:41|20707.86
18:29:42|20705.73
18:29:43|20704.23
18:29:45|20702.64
18:29:46|20702.73
18:29:47|20697.84
18:29:47|20704.64
18:29:49|20704.68
18:29:50|20703.13
18:29:51|20701.11
18:29:52|20700.65
18:29:52|20698.
18:29:53|20699.38
18:29:56|20702.3
18:29:56|20701.16
18:29:57|20698.03
18:29:58|20702.94
18:29:59|20697.13
18:30:00|20698.06
18:30:01|20700.03
18:30:02|20695.6
18:30:03|20694.72
18:30:04|20697.16
18:30:05|20694.19
18:30:06|20696.17
18:30:07|20690.83
18:30:08|20690.67
18:30:09|20692.46
18:30:10|20691.9
18:30:12|20692.93
18:30:13|20691.09
18:30:14|20690.54
18:30:15|20687.49
18:30:16|20687.06
18:30:17|20684.93
18:30:19|20691.39
18:30:20|20692.27
18:30:21|20689.93
18:30:22|20684.93
18:30:23|20682.64
18:30:23|20688.37
18:30:25|20684.36
18:30:26|20681.05
18:30:26|20680.04
18:30:28|20681.58
18:30:28|20679.1
18:30:29|20679.95
18:30:30|20687.54
18:30:32|20688.89
18:30:33|20690.29
18:30:35|20696.95
18:30:36|20693.7
18:30:36|20692.28
18:30:38|20693.42
18:30:39|20702.42
18:30:40|20703.43
18:30:41|20703.86
18:30:42|20703.87
18:30:43|20704.14
18:30:44|20706.29
18:30:45|20708.15
18:30:46|20705.74
18:30:47|20708.79
18:30:48|20711.59
18:30:50|20712.08
18:30:51|20717.17
18:30:51|20713.64
18:30:52|20714.52
18:30:53|20717.76
18:30:54|20717.63
18:30:56|20716.47
18:30:56|20716.27
18:30:58|20712.72
18:30:58|20709.5
18:30:59|20711.28
18:31:00|20709.71
18:31:01|20711.31
18:31:03|20709.82
18:31:03|20709.37
18:31:04|20712.25
18:31:05|20708.28
18:31:07|20710.4
18:31:08|20708.49
18:31:08|20709.81
18:31:09|20706.96
18:31:10|20705.58
18:31:12|20697.17
18:31:12|20700.19
18:31:14|20698.99
18:31:15|20698.69
18:31:16|20699.05
18:31:17|20701.75
18:31:17|20698.06
18:31:18|20699.44
18:31:19|20697.28
18:31:20|20699.17
18:31:22|20695.58
18:31:24|20692.25
18:31:25|20690.46
18:31:25|20694.63
18:31:26|20696.58
18:31:28|20694.36
18:31:29|20692.38
18:31:30|20691.57
18:31:31|20697.18
18:31:33|20695.52
18:31:33|20694.68
18:31:34|20694.68
18:31:35|20690.
18:31:37|20693.4
18:31:38|20691.86
18:31:39|20690.14
18:31:39|20690.13
18:31:41|20689.2
18:31:41|20685.01
18:31:43|20684.85
18:31:44|20678.
18:31:45|20677.05
18:31:45|20675.67
18:31:47|20671.64
18:31:48|20676.57
18:31:49|20678.71
18:31:50|20679.95
18:31:51|20682.61
18:31:52|20673.25
18:31:54|20675.94
18:31:54|20671.79
18:31:55|20670.01
18:31:56|20668.42
18:31:57|20669.07
18:31:58|20666.67
18:32:00|20665.12
18:32:00|20665.15
18:32:02|20675.96
18:32:03|20676.8
18:32:04|20678.79
18:32:05|20676.59
18:32:06|20676.61
18:32:07|20672.84
18:32:08|20673.55
18:32:09|20672.24
18:32:10|20672.25
18:32:11|20673.3
18:32:12|20675.35
18:32:14|20678.71
18:32:14|20678.35
18:32:15|20673.17
18:32:16|20672.73
18:32:17|20674.71
18:32:18|20671.35
18:32:19|20668.08
18:32:20|20667.92
18:32:21|20667.75
18:32:22|20664.17
18:32:23|20666.89
18:32:24|20670.76
18:32:26|20667.27
18:32:28|20670.36
18:32:28|20670.44
18:32:30|20670.84
18:32:30|20678.36
18:32:31|20678.46
18:32:32|20681.95
18:32:33|20683.35
18:32:34|20681.92
18:32:35|20680.84
18:32:36|20677.34
18:32:37|20678.46
18:32:38|20673.41
18:32:39|20667.8
18:32:40|20667.04
18:32:41|20667.9
18:32:42|20667.76
18:32:43|20668.4
18:32:44|20667.85
18:32:45|20668.75
18:32:46|20670.
18:32:47|20666.22
18:32:48|20669.57
18:32:49|20668.95
18:32:50|20671.08
18:32:51|20671.76
18:32:52|20671.6
18:32:53|20669.46
18:32:55|20654.78
18:32:56|20652.93
18:32:57|20653.03
18:32:58|20652.31
18:32:59|20646.1
18:33:00|20655.07
18:33:00|20656.59
18:33:03|20656.22
18:33:03|20656.89
18:33:04|20656.29
18:33:05|20655.82
18:33:06|20655.8
18:33:07|20656.17
18:33:08|20655.82
18:33:09|20656.38
18:33:10|20655.84
18:33:11|20655.2
18:33:12|20656.39
18:33:14|20659.49
18:33:14|20659.49
18:33:15|20658.86
18:33:17|20658.59
18:33:18|20657.45
18:33:19|20658.49
18:33:20|20657.51
18:33:21|20655.75
18:33:22|20655.75
18:33:24|20659.07
18:33:24|20658.47
18:33:26|20661.94
18:33:26|20660.
18:33:28|20666.72
18:33:28|20662.06
18:33:30|20657.65
18:33:31|20655.58
18:33:33|20656.81
18:33:35|20660.1
18:33:36|20656.03
18:33:37|20661.05
18:33:38|20659.49
18:33:39|20658.89
18:33:39|20660.03
18:33:40|20658.59
18:33:42|20648.94
18:33:43|20645.94
18:33:44|20649.75
18:33:44|20650.75
18:33:46|20649.75
18:33:47|20659.
18:33:48|20658.51
18:33:48|20656.46
18:33:50|20660.88
18:33:52|20660.57
18:33:52|20659.66
18:33:53|20659.39
18:33:55|20659.1
18:33:56|20656.49
18:33:57|20657.43
18:33:58|20652.72
18:34:00|20654.94
18:34:00|20655.67
18:34:01|20653.95
18:34:02|20654.92
18:34:03|20658.
18:34:04|20659.44
18:34:05|20657.45
18:34:06|20659.58
18:34:07|20659.58
18:34:08|20662.08
18:34:09|20666.2
18:34:10|20663.47
18:34:11|20664.15
18:34:12|20661.8
18:34:13|20663.54
18:34:14|20663.65
18:34:15|20667.8
18:34:16|20667.25
18:34:17|20664.74
18:34:18|20665.53
18:34:19|20664.95
18:34:20|20664.11
18:34:21|20663.95
18:34:22|20666.42
18:34:23|20666.1
18:34:24|20666.33
18:34:26|20666.39
18:34:28|20672.26
18:34:28|20669.56
18:34:29|20670.19
18:34:30|20671.58
18:34:31|20668.68
18:34:32|20670.64
18:34:33|20674.23
18:34:35|20674.14
18:34:36|20672.11
18:34:37|20671.12
18:34:39|20666.51
18:34:39|20667.01
18:34:40|20665.79
18:34:41|20667.07
18:34:42|20665.81
18:34:43|20665.23
18:34:45|20665.33
18:34:46|20668.24
18:34:46|20669.29
18:34:48|20667.37
18:34:48|20668.29
18:34:49|20670.07
18:34:50|20668.4
18:34:52|20668.76
18:34:52|20667.98
18:34:54|20665.81
18:34:55|20661.91
18:34:56|20657.67
18:34:57|20661.
18:34:57|20659.5
18:34:58|20660.65
18:35:00|20660.1
18:35:00|20659.64
18:35:01|20662.06
18:35:02|20665.79
18:35:04|20666.9
18:35:04|20671.79
18:35:05|20671.16
18:35:07|20671.61
18:35:08|20674.16
18:35:09|20674.08
18:35:10|20675.62
18:35:10|20673.05
18:35:12|20673.28
18:35:13|20674.05
18:35:14|20671.15
18:35:14|20671.1
18:35:15|20670.78
18:35:16|20673.25
18:35:17|20668.14
18:35:18|20670.56
18:35:19|20672.04
18:35:20|20672.
18:35:22|20671.
18:35:22|20672.61
18:35:23|20670.58
18:35:24|20670.39
18:35:25|20669.78
18:35:27|20670.53
18:35:28|20670.06
18:35:28|20671.38
18:35:29|20667.82
18:35:30|20664.71
18:35:32|20662.27
18:35:33|20666.81
18:35:34|20665.96
18:35:35|20688.3
18:35:36|20685.83
18:35:38|20680.09
18:35:38|20681.48
18:35:39|20679.16
18:35:41|20682.95
18:35:42|20681.35
18:35:43|20679.18
18:35:44|20678.1
18:35:45|20680.34
18:35:46|20680.61
18:35:47|20682.3
18:35:48|20680.57
18:35:49|20678.63
18:35:51|20680.57
18:35:51|20680.64
18:35:52|20684.13
18:35:54|20689.56
18:35:55|20683.67
18:35:55|20678.9
18:35:57|20679.52
18:35:57|20679.17
18:35:58|20682.96
18:36:00|20686.99
18:36:01|20686.94
18:36:02|20687.77
18:36:03|20687.05
18:36:04|20685.54
18:36:05|20686.24
18:36:06|20685.45
18:36:07|20683.96
18:36:08|20684.58
18:36:09|20681.41
18:36:10|20681.07
18:36:12|20683.12
18:36:12|20683.32
18:36:13|20685.33
18:36:14|20689.61
18:36:15|20688.31
18:36:16|20688.28
18:36:17|20692.43
18:36:18|20694.42
18:36:19|20700.08
18:36:20|20694.15
18:36:22|20694.92
18:36:22|20699.17
18:36:24|20696.39
18:36:25|20696.49
18:36:27|20695.65
18:36:28|20695.73
18:36:29|20697.88
18:36:30|20696.06
18:36:31|20697.
18:36:32|20698.59
18:36:33|20697.54
18:36:34|20697.88
18:36:35|20697.51
18:36:36|20697.96
18:36:37|20700.54
18:36:38|20699.12
18:36:39|20702.65
18:36:40|20701.06
18:36:41|20702.82
18:36:43|20705.86
18:36:44|20707.19
18:36:45|20705.67
18:36:46|20704.5
18:36:47|20706.04
18:36:48|20703.75
18:36:49|20703.9
18:36:50|20703.42
18:36:52|20705.76
18:36:52|20702.63
18:36:54|20702.63
18:36:54|20705.04
18:36:56|20709.45
18:36:56|20706.57
18:36:58|20710.15
18:36:59|20705.74
18:37:00|20704.9
18:37:01|20706.54
18:37:02|20706.08
18:37:04|20706.03
18:37:04|20707.18
18:37:06|20709.79
18:37:06|20710.97
18:37:07|20707.91
18:37:08|20710.18
18:37:10|20707.69
18:37:11|20707.69
18:37:12|20708.15
18:37:14|20709.85
18:37:14|20708.45
18:37:15|20704.93
18:37:16|20706.91
18:37:17|20705.13
18:37:18|20704.32
18:37:19|20703.6
18:37:20|20703.45
18:37:21|20701.62
18:37:22|20696.41
18:37:23|20697.72
18:37:24|20698.26
18:37:25|20698.21
18:37:27|20696.04
18:37:28|20697.75
18:37:29|20697.85
18:37:30|20695.99
18:37:31|20695.44
18:37:33|20695.45
18:37:33|20696.25
18:37:34|20697.6
18:37:35|20699.54
18:37:37|20698.74
18:37:38|20699.89
18:37:39|20698.86
18:37:40|20698.87
18:37:42|20703.57
18:37:42|20701.79
18:37:43|20699.12
18:37:44|20701.37
18:37:45|20699.19
18:37:46|20700.03
18:37:47|20701.04
18:37:49|20700.92
18:37:50|20698.56
18:37:51|20699.76
18:37:52|20698.15
18:37:53|20698.8
18:37:54|20699.75
18:37:54|20700.97
18:37:56|20700.77
18:37:56|20700.95
18:37:58|20700.97
18:37:58|20701.79
18:38:00|20707.22
18:38:02|20706.4
18:38:02|20705.
18:38:03|20698.69
18:38:04|20700.27
18:38:05|20694.95
18:38:06|20697.53
18:38:07|20696.03
18:38:08|20698.49
18:38:09|20699.94
18:38:10|20699.93
18:38:11|20702.93
18:38:12|20699.88
18:38:13|20701.77
18:38:14|20700.12
18:38:15|20700.49
18:38:16|20700.97
18:38:18|20697.99
18:38:19|20694.5
18:38:20|20697.89
18:38:21|20696.93
18:38:22|20695.86
18:38:23|20696.93
18:38:24|20696.42
18:38:24|20698.37
18:38:26|20697.77
18:38:27|20706.38
18:38:29|20706.07
18:38:29|20706.21
18:38:30|20707.26
18:38:31|20708.61
18:38:32|20707.21
18:38:33|20707.04
18:38:35|20706.28
18:38:35|20706.36
18:38:36|20706.26
18:38:38|20706.74
18:38:39|20706.48
18:38:40|20704.49
18:38:41|20705.38
18:38:42|20700.
18:38:42|20701.61
18:38:43|20700.09
18:38:45|20701.72
18:38:46|20701.66
18:38:46|20704.4
18:38:48|20709.07
18:38:50|20706.43
18:38:50|20706.46
18:38:51|20708.36
18:38:52|20706.79
18:38:53|20708.59
18:38:54|20709.18
18:38:55|20710.64
18:38:56|20711.26
18:38:57|20712.79
18:38:58|20712.49
18:38:59|20710.39
18:39:00|20712.15
18:39:01|20719.89
18:39:02|20716.11
18:39:03|20717.74
18:39:05|20719.09
18:39:06|20719.09
18:39:07|20720.98
18:39:08|20716.64
18:39:09|20719.62
18:39:10|20717.48
18:39:11|20715.44
18:39:12|20716.94
18:39:13|20711.28
18:39:14|20711.28
18:39:15|20706.75
18:39:16|20707.62
18:39:17|20705.1
18:39:18|20706.38
18:39:20|20707.55
18:39:21|20709.06
18:39:22|20706.48
18:39:23|20706.83
18:39:24|20706.46
18:39:25|20706.53
18:39:27|20708.54
18:39:28|20706.44
18:39:29|20708.91
18:39:31|20706.83
18:39:32|20707.36
18:39:33|20706.46
18:39:34|20706.42
18:39:35|20707.28
18:39:36|20706.06
18:39:38|20702.9
18:39:39|20701.42
18:39:39|20702.61
18:39:41|20697.11
18:39:42|20696.94
18:39:44|20701.96
18:39:45|20700.66
18:39:46|20700.43
18:39:47|20700.5
18:39:48|20700.23
18:39:49|20700.01
18:39:50|20695.28
18:39:51|20694.22
18:39:52|20694.05
18:39:53|20694.09
18:39:54|20696.08
18:39:55|20694.75
18:39:56|20694.19
18:39:57|20694.62
18:39:58|20695.55
18:39:59|20693.37
18:40:00|20696.07
18:40:01|20694.22
18:40:02|20694.47
18:40:03|20696.78
18:40:04|20697.97
18:40:05|20698.37
18:40:06|20696.64
18:40:07|20696.64
18:40:08|20696.55
18:40:09|20696.79
18:40:10|20691.66
18:40:11|20692.75
18:40:12|20690.21
18:40:13|20692.53
18:40:14|20691.87
18:40:15|20692.3
18:40:16|20693.19
18:40:17|20694.66
18:40:18|20696.54
18:40:19|20690.9
18:40:20|20692.33
18:40:21|20694.64
18:40:22|20693.83
18:40:23|20695.81
18:40:24|20690.62
18:40:25|20694.31
18:40:26|20692.23
18:40:27|20695.19
18:40:28|20691.81
18:40:30|20693.67
18:40:31|20693.2
18:40:32|20694.02
18:40:33|20693.21
18:40:34|20693.65
18:40:35|20696.69
18:40:36|20697.1
18:40:37|20696.87
18:40:38|20698.31
18:40:39|20701.57
18:40:40|20705.59
18:40:41|20707.32
18:40:42|20704.54
18:40:43|20703.13
18:40:44|20706.56
18:40:45|20706.58
18:40:46|20709.82
18:40:47|20713.23
18:40:48|20712.3
18:40:49|20715.4
18:40:50|20710.37
18:40:51|20712.87
18:40:53|20707.41
18:40:54|20707.41
18:40:54|20707.09
18:40:56|20707.78
18:40:57|20705.52
18:40:57|20704.88
18:40:59|20703.26
18:41:00|20703.26
18:41:01|20705.24
18:41:02|20703.28
18:41:03|20705.46
18:41:03|20703.59
18:41:05|20706.26
18:41:06|20707.29
18:41:07|20708.77
18:41:08|20708.95
18:41:10|20711.09
18:41:11|20710.98
18:41:11|20706.4
18:41:12|20709.05
18:41:14|20707.
18:41:15|20709.17
18:41:15|20709.21
18:41:17|20708.15
18:41:18|20708.16
18:41:19|20709.12
18:41:20|20709.9
18:41:22|20710.
18:41:23|20707.88
18:41:24|20708.96
18:41:25|20707.38
18:41:26|20710.34
18:41:27|20706.05
18:41:28|20705.89
18:41:29|20702.99
18:41:30|20699.45
18:41:30|20697.83
18:41:32|20693.22
18:41:33|20693.39
18:41:34|20694.01
18:41:36|20698.45
18:41:37|20695.11
18:41:38|20697.58
18:41:39|20694.45
18:41:40|20687.1
18:41:41|20688.27
18:41:42|20688.24
18:41:43|20685.67
18:41:45|20687.08
18:41:46|20688.27
18:41:47|20688.22
18:41:48|20688.92
18:41:50|20690.89
18:41:50|20689.05
18:41:51|20689.06
18:41:52|20684.56
18:41:53|20682.63
18:41:54|20683.4
18:41:55|20683.09
18:41:56|20685.62
18:41:57|20683.56
18:41:58|20685.21
18:41:59|20685.17
18:42:00|20685.2
18:42:01|20686.79
18:42:02|20686.94
18:42:03|20690.22
18:42:04|20689.93
18:42:06|20688.76
18:42:07|20687.71
18:42:08|20681.44
18:42:10|20684.02
18:42:10|20681.57
18:42:12|20685.7
18:42:12|20689.4
18:42:13|20689.97
18:42:14|20689.01
18:42:15|20690.01
18:42:16|20690.62
18:42:17|20687.12
18:42:18|20687.25
18:42:19|20687.21
18:42:20|20696.53
18:42:21|20692.31
18:42:22|20692.95
18:42:23|20688.85
18:42:25|20690.31
18:42:25|20688.12
18:42:26|20689.43
18:42:27|20690.64
18:42:28|20690.82
18:42:30|20690.63
18:42:31|20690.82
18:42:33|20693.8
18:42:34|20692.77
18:42:35|20694.65
18:42:35|20691.98
18:42:37|20686.32
18:42:38|20684.01
18:42:39|20683.53
18:42:40|20685.29
18:42:41|20688.23
18:42:43|20685.24
18:42:43|20685.43
18:42:44|20685.3
18:42:45|20684.29
18:42:47|20685.35
18:42:48|20686.99
18:42:49|20687.46
18:42:50|20687.42
18:42:50|20688.23
18:42:52|20689.08
18:42:53|20690.01
18:42:53|20687.89
18:42:54|20687.15
18:42:56|20686.76
18:42:57|20685.9
18:42:58|20687.01
18:42:59|20685.36
18:43:00|20685.41
18:43:01|20685.81
18:43:02|20685.48
18:43:03|20687.09
18:43:05|20690.36
18:43:06|20686.42
18:43:07|20686.82
18:43:07|20683.82
18:43:09|20678.95
18:43:10|20679.
18:43:11|20678.79
18:43:12|20678.38
18:43:13|20679.01
18:43:14|20679.64
18:43:15|20679.71
18:43:17|20679.02
18:43:17|20678.86
18:43:18|20678.05
18:43:19|20678.85
18:43:20|20679.62
18:43:21|20679.31
18:43:23|20681.1
18:43:24|20681.9
18:43:25|20678.69
18:43:25|20677.26
18:43:26|20679.51
18:43:28|20681.3
18:43:29|20679.3
18:43:29|20679.8
18:43:31|20681.5
18:43:32|20681.49
18:43:34|20682.76
18:43:34|20682.85
18:43:35|20684.08
18:43:36|20682.49
18:43:37|20680.61
18:43:39|20682.63
18:43:40|20682.73
18:43:40|20681.52
18:43:41|20680.11
18:43:43|20680.06
18:43:45|20681.04
18:43:45|20681.05
18:43:46|20680.49
18:43:47|20682.9
18:43:48|20690.6
18:43:49|20689.32
18:43:50|20689.72
18:43:51|20688.86
18:43:52|20690.76
18:43:53|20690.74
18:43:54|20690.08
18:43:56|20690.65
18:43:56|20686.75
18:43:58|20683.57
18:43:59|20683.49
18:44:00|20683.84
18:44:01|20684.77
18:44:02|20681.03
18:44:03|20685.01
18:44:04|20681.55
18:44:05|20680.
18:44:06|20680.97
18:44:07|20680.47
18:44:07|20682.63
18:44:09|20680.27
18:44:09|20680.46
18:44:11|20684.1
18:44:11|20682.05
18:44:13|20680.28
18:44:15|20676.94
18:44:15|20676.94
18:44:16|20682.
18:44:17|20677.24
18:44:18|20675.01
18:44:19|20679.97
18:44:20|20675.96
18:44:21|20676.34
18:44:22|20675.89
18:44:23|20675.66
18:44:24|20676.56
18:44:25|20678.36
18:44:26|20675.79
18:44:27|20677.36
18:44:28|20677.04
18:44:29|20677.03
18:44:30|20675.6
18:44:31|20677.13
18:44:32|20676.44
18:44:34|20676.
18:44:36|20675.25
18:44:36|20675.84
18:44:38|20675.84
18:44:40|20676.63
18:44:41|20675.02
18:44:43|20677.96
18:44:43|20679.8
18:44:44|20680.16
18:44:46|20678.78
18:44:47|20678.19
18:44:48|20676.06
18:44:49|20676.06
18:44:50|20676.38
18:44:51|20675.36
18:44:52|20675.35
18:44:53|20677.34
18:44:54|20681.98
18:44:55|20680.89
18:44:57|20680.71
18:44:57|20676.48
18:44:58|20684.05
18:45:00|20679.33
18:45:01|20679.87
18:45:02|20682.28
18:45:02|20682.26
18:45:03|20684.38
18:45:05|20682.52
18:45:06|20681.92
18:45:07|20683.81
18:45:08|20682.52
18:45:09|20682.43
18:45:10|20678.87
18:45:11|20681.88
18:45:12|20678.33
18:45:13|20680.9
18:45:14|20678.45
18:45:15|20680.9
18:45:16|20680.99
18:45:17|20681.01
18:45:18|20682.04
18:45:19|20686.57
18:45:20|20687.56
18:45:21|20689.55
18:45:22|20688.36
18:45:23|20688.38
18:45:24|20689.15
18:45:25|20691.73
18:45:27|20689.25
18:45:27|20690.38
18:45:28|20690.88
18:45:30|20688.81
18:45:31|20691.68
18:45:31|20688.99
18:45:32|20689.7
18:45:33|20689.31
18:45:34|20689.41
18:45:36|20689.34
18:45:37|20689.46
18:45:38|20689.82
18:45:40|20689.38
18:45:40|20686.99
18:45:42|20688.36
18:45:43|20688.46
18:45:44|20692.23
18:45:46|20689.55
18:45:47|20691.63
18:45:48|20691.6
18:45:49|20689.33
18:45:50|20691.34
18:45:51|20689.79
18:45:52|20691.37
18:45:53|20688.24
18:45:54|20690.89
18:45:55|20686.26
18:45:57|20683.52
18:45:59|20685.1
18:46:00|20683.54
18:46:01|20685.64
18:46:01|20685.55
18:46:02|20684.24
18:46:04|20684.88
18:46:05|20687.
18:46:06|20685.71
18:46:07|20684.53
18:46:08|20684.53
18:46:09|20685.72
18:46:10|20688.37
18:46:11|20689.36
18:46:12|20690.46
18:46:13|20691.39
18:46:14|20688.99
18:46:16|20696.62
18:46:17|20703.82
18:46:17|20701.33
18:46:18|20694.87
18:46:19|20692.88
18:46:20|20692.06
18:46:22|20697.6
18:46:22|20701.81
18:46:23|20702.32
18:46:24|20706.4
18:46:26|20709.93
18:46:26|20712.62
18:46:27|20707.52
18:46:28|20707.57
18:46:30|20707.03
18:46:30|20711.3
18:46:31|20713.21
18:46:32|20711.88
18:46:34|20712.76
18:46:35|20708.63
18:46:35|20711.66
18:46:37|20712.82
18:46:38|20711.56
18:46:39|20711.44
18:46:40|20715.32
18:46:41|20712.
18:46:42|20714.72
18:46:44|20714.12
18:46:45|20717.8
18:46:46|20717.86
18:46:47|20717.42
18:46:47|20715.27
18:46:49|20717.09
18:46:49|20716.1
18:46:51|20718.68
18:46:51|20718.59
18:46:52|20715.43
18:46:54|20715.08
18:46:55|20714.93
18:46:56|20713.81
18:46:57|20712.11
18:46:58|20713.49
18:46:59|20712.41
18:47:00|20715.58
18:47:01|20718.77
18:47:02|20715.84
18:47:03|20718.33
18:47:04|20717.25
18:47:05|20717.14
18:47:06|20716.12
18:47:07|20713.01
18:47:08|20707.6
18:47:09|20705.71
18:47:10|20704.
18:47:11|20704.58
18:47:12|20708.32
18:47:13|20708.34
18:47:14|20711.12
18:47:15|20713.02
18:47:16|20710.03
18:47:17|20705.07
18:47:18|20707.31
18:47:19|20709.18
18:47:20|20708.29
18:47:21|20707.02
18:47:22|20707.36
18:47:23|20710.73
18:47:24|20711.69
18:47:25|20711.34
18:47:27|20712.8
18:47:29|20716.5
18:47:29|20716.52
18:47:30|20714.51
18:47:32|20711.64
18:47:33|20710.93
18:47:34|20703.32
18:47:35|20704.26
18:47:35|20704.73
18:47:36|20703.78
18:47:38|20702.3
18:47:39|20702.71
18:47:41|20702.07
18:47:41|20704.25
18:47:42|20706.26
18:47:44|20705.56
18:47:45|20706.64
18:47:46|20704.59
18:47:47|20704.11
18:47:48|20700.23
18:47:49|20700.
18:47:50|20698.59
18:47:51|20697.71
18:47:52|20699.68
18:47:53|20698.75
18:47:54|20698.93
18:47:55|20700.01
18:47:56|20697.72
18:47:57|20699.99
18:47:58|20699.69
18:47:59|20699.92
18:48:00|20697.74
18:48:01|20698.16
18:48:02|20698.25
18:48:03|20701.41
18:48:04|20700.53
18:48:05|20702.52
18:48:06|20704.92
18:48:07|20703.02
18:48:08|20706.26
18:48:09|20708.96
18:48:10|20707.22
18:48:11|20706.77
18:48:12|20709.39
18:48:13|20707.48
18:48:14|20711.8
18:48:15|20707.65
18:48:16|20708.89
18:48:17|20705.92
18:48:18|20707.67
18:48:19|20695.38
18:48:20|20694.17
18:48:21|20697.71
18:48:22|20699.81
18:48:23|20697.59
18:48:24|20696.44
18:48:25|20698.04
18:48:27|20699.7
18:48:27|20697.53
18:48:29|20697.65
18:48:30|20698.34
18:48:31|20697.54
18:48:32|20695.25
18:48:33|20695.34
18:48:34|20695.74
18:48:35|20697.37
18:48:36|20700.61
18:48:38|20699.09
18:48:39|20697.35
18:48:40|20695.94
18:48:41|20695.94
18:48:42|20699.1
18:48:43|20702.
18:48:44|20701.95
18:48:45|20706.23
18:48:46|20705.39
18:48:47|20703.61
18:48:48|20703.49
18:48:49|20703.55
18:48:51|20703.54
18:48:52|20704.56
18:48:53|20703.43
18:48:54|20703.39
18:48:55|20703.29
18:48:56|20703.97
18:48:58|20700.96
18:48:58|20702.19
18:48:59|20700.67
18:49:00|20701.41
18:49:01|20704.36
18:49:02|20700.42
18:49:03|20702.72
18:49:04|20701.53
18:49:05|20702.91
18:49:06|20702.91
18:49:08|20703.69
18:49:09|20703.76
18:49:09|20704.82
18:49:10|20703.78
18:49:11|20706.76
18:49:13|20706.45
18:49:14|20709.72
18:49:15|20708.84
18:49:16|20707.96
18:49:17|20706.4
18:49:18|20708.63
18:49:19|20706.94
18:49:20|20706.04
18:49:21|20705.56
18:49:22|20706.78
18:49:23|20706.76
18:49:24|20706.74
18:49:25|20705.11
18:49:26|20705.24
18:49:27|20708.8
18:49:28|20707.01
18:49:29|20707.65
18:49:30|20707.33
18:49:31|20706.99
18:49:32|20706.62
18:49:33|20706.04
18:49:34|20707.3
18:49:35|20707.01
18:49:36|20707.54
18:49:37|20706.44
18:49:38|20709.07
18:49:40|20707.86
18:49:41|20709.55
18:49:42|20718.15
18:49:43|20715.18
18:49:44|20715.31
18:49:45|20716.8
18:49:46|20714.63
18:49:47|20715.
18:49:48|20716.03
18:49:49|20718.58
18:49:50|20717.29
18:49:51|20717.3
18:49:52|20717.96
18:49:53|20718.55
18:49:55|20720.74
18:49:56|20720.53
18:49:57|20719.4
18:49:57|20717.71
18:49:58|20717.93
18:50:00|20719.57
18:50:00|20723.57
18:50:01|20721.3
18:50:03|20721.31
18:50:04|20723.26
18:50:04|20724.34
18:50:05|20724.4
18:50:07|20726.16
18:50:09|20724.66
18:50:10|20726.14
18:50:10|20724.8
18:50:12|20725.02
18:50:13|20722.6
18:50:14|20722.21
18:50:15|20722.65
18:50:16|20723.77
18:50:16|20718.17
18:50:18|20716.57
18:50:18|20717.05
18:50:20|20717.35
18:50:21|20716.36
18:50:21|20716.4
18:50:24|20713.06
18:50:24|20714.24
18:50:25|20719.51
18:50:26|20719.4
18:50:27|20715.26
18:50:28|20717.28
18:50:29|20718.4
18:50:31|20718.4
18:50:32|20720.32
18:50:32|20718.79
18:50:34|20716.66
18:50:35|20717.26
18:50:35|20716.17
18:50:37|20717.91
18:50:38|20716.6
18:50:39|20717.26
18:50:39|20718.01
18:50:42|20717.74
18:50:42|20716.22
18:50:43|20716.29
18:50:44|20717.42
18:50:45|20717.19
18:50:47|20710.01
18:50:49|20712.15
18:50:49|20709.19
18:50:50|20705.5
18:50:51|20705.03
18:50:52|20709.76
18:50:53|20709.6
18:50:55|20709.94
18:50:55|20709.46
18:50:58|20709.05
18:50:58|20710.6
18:50:59|20712.77
18:51:00|20710.27
18:51:01|20711.42
18:51:02|20710.97
18:51:03|20709.67
18:51:04|20710.89
18:51:05|20711.93
18:51:06|20712.33
18:51:07|20707.13
18:51:08|20697.89
18:51:09|20696.39
18:51:10|20695.35
18:51:11|20696.8
18:51:12|20699.86
18:51:13|20705.87
18:51:14|20702.7
18:51:15|20704.37
18:51:16|20703.03
18:51:17|20704.28
18:51:18|20703.59
18:51:19|20702.24
18:51:20|20702.29
18:51:21|20701.57
18:51:23|20705.74
18:51:24|20708.54
18:51:24|20714.46
18:51:26|20709.68
18:51:27|20711.6
18:51:28|20711.6
18:51:29|20713.27
18:51:30|20711.84
18:51:30|20707.91
18:51:32|20709.63
18:51:32|20706.43
18:51:34|20704.05
18:51:35|20706.09
18:51:37|20707.53
18:51:37|20705.01
18:51:38|20701.86
18:51:39|20700.57
18:51:41|20698.94
18:51:41|20701.
18:51:42|20697.76
18:51:44|20698.88
18:51:45|20699.8
18:51:46|20698.54
18:51:47|20699.44
18:51:48|20698.39
18:51:49|20699.95
18:51:50|20699.91
18:51:52|20703.65
18:51:52|20703.95
18:51:54|20703.01
18:51:55|20699.97
18:51:56|20699.
18:51:57|20698.01
18:51:58|20695.23
18:51:59|20694.59
18:52:00|20694.1
18:52:01|20695.91
18:52:02|20696.66
18:52:03|20700.49
18:52:04|20699.92
18:52:05|20701.86
18:52:06|20702.04
18:52:08|20700.57
18:52:08|20700.04
18:52:09|20706.64
18:52:10|20704.26
18:52:11|20704.79
18:52:12|20709.2
18:52:13|20709.64
18:52:14|20709.64
18:52:15|20706.8
18:52:16|20726.01
18:52:17|20724.34
18:52:18|20723.12
18:52:19|20723.83
18:52:20|20720.68
18:52:21|20721.18
18:52:22|20720.94
18:52:23|20720.04
18:52:24|20720.16
18:52:25|20719.96
18:52:26|20721.8
18:52:27|20722.7
18:52:28|20723.85
18:52:29|20722.34
18:52:30|20722.23
18:52:31|20722.74
18:52:32|20723.1
18:52:33|20721.96
18:52:34|20722.15
18:52:35|20723.14
18:52:36|20723.21
18:52:37|20723.86
18:52:39|20723.75
18:52:40|20722.29
18:52:41|20719.15
18:52:42|20720.16
18:52:44|20720.79
18:52:45|20722.05
18:52:46|20720.57
18:52:47|20720.26
18:52:49|20721.79
18:52:50|20720.62
18:52:51|20721.02
18:52:52|20721.01
18:52:52|20718.99
18:52:55|20721.75
18:52:55|20715.99
18:52:57|20718.74
18:52:58|20718.65
18:52:59|20716.15
18:53:00|20717.22
18:53:02|20718.89
18:53:02|20721.61
18:53:03|20720.19
18:53:04|20719.84
18:53:05|20718.53
18:53:06|20720.28
18:53:07|20720.74
18:53:08|20719.77
18:53:09|20719.42
18:53:10|20720.94
18:53:11|20720.65
18:53:12|20721.37
18:53:13|20721.44
18:53:14|20721.95
18:53:15|20721.24
18:53:16|20721.46
18:53:17|20721.07
18:53:18|20721.9
18:53:19|20722.27
18:53:20|20722.37
18:53:21|20721.04
18:53:22|20721.06
18:53:23|20722.59
18:53:24|20723.8
18:53:25|20722.57
18:53:26|20721.52
18:53:27|20715.62
18:53:28|20717.88
18:53:29|20716.14
18:53:30|20718.12
18:53:31|20718.22
18:53:32|20716.42
18:53:33|20716.42
18:53:34|20717.72
18:53:35|20717.72
18:53:36|20717.15
18:53:37|20717.26
18:53:38|20717.34
18:53:39|20715.71
18:53:41|20716.64
18:53:42|20716.53
18:53:44|20716.55
18:53:45|20717.5
18:53:47|20714.71
18:53:47|20717.51
18:53:48|20714.32
18:53:49|20710.01
18:53:50|20707.8
18:53:51|20704.88
18:53:52|20704.19
18:53:53|20701.64
18:53:54|20700.41
18:53:55|20701.21
18:53:56|20702.31
18:53:57|20699.19
18:53:58|20700.74
18:53:59|20699.41
18:54:00|20700.48
18:54:02|20701.48
18:54:03|20700.85
18:54:05|20699.29
18:54:06|20699.26
18:54:07|20699.79
18:54:08|20699.45
18:54:09|20701.91
18:54:10|20701.14
18:54:11|20701.14
18:54:11|20699.99
18:54:12|20702.58
18:54:13|20705.89
18:54:15|20703.57
18:54:16|20706.31
18:54:17|20705.63
18:54:18|20702.43
18:54:18|20702.43
18:54:20|20703.36
18:54:20|20702.23
18:54:22|20705.03
18:54:22|20703.49
18:54:24|20704.95
18:54:25|20702.17
18:54:26|20702.98
18:54:28|20703.6
18:54:28|20702.78
18:54:29|20702.53
18:54:30|20703.92
18:54:31|20703.92
18:54:32|20703.55
18:54:33|20705.16
18:54:34|20702.43
18:54:35|20702.84
18:54:36|20702.46
18:54:37|20700.21
18:54:38|20701.29
18:54:39|20699.92
18:54:41|20699.2
18:54:42|20699.6
18:54:43|20701.28
18:54:45|20701.05
18:54:45|20700.67
18:54:47|20699.07
18:54:48|20695.59
18:54:49|20692.
18:54:51|20695.25
18:54:52|20693.01
18:54:53|20694.56
18:54:54|20695.01
18:54:55|20691.3
18:54:56|20689.96
18:54:57|20690.72
18:54:59|20682.95
18:54:59|20691.28
18:55:00|20687.72
18:55:01|20685.22
18:55:03|20685.59
18:55:03|20687.4
18:55:04|20690.18
18:55:06|20690.02
18:55:06|20695.71
18:55:07|20690.95
18:55:09|20693.27
18:55:09|20692.7
18:55:10|20695.22
18:55:12|20694.23
18:55:14|20700.85
18:55:14|20703.27
18:55:15|20706.3
18:55:16|20708.23
18:55:17|20705.75
18:55:19|20704.97
18:55:20|20704.83
18:55:21|20707.55
18:55:22|20706.31
18:55:22|20705.27
18:55:24|20702.18
18:55:25|20700.71
18:55:26|20705.28
18:55:27|20704.54
18:55:28|20702.66
18:55:28|20700.01
18:55:29|20700.98
18:55:31|20701.27
18:55:31|20703.99
18:55:33|20703.25
18:55:34|20703.2
18:55:35|20701.03
18:55:36|20705.81
18:55:37|20701.92
18:55:38|20704.22
18:55:39|20701.94
18:55:40|20703.25
18:55:41|20703.42
18:55:42|20703.02
18:55:42|20702.76
18:55:44|20702.52
18:55:45|20702.42
18:55:46|20702.49
18:55:48|20702.6
18:55:48|20704.57
18:55:49|20702.8
18:55:51|20700.04
18:55:51|20702.96
18:55:53|20702.28
18:55:54|20702.28
18:55:54|20702.13
18:55:56|20702.98
18:55:57|20703.98
18:55:57|20702.62
18:55:58|20703.82
18:56:00|20703.82
18:56:01|20700.61
18:56:02|20710.09
18:56:02|20710.92
18:56:04|20707.41
18:56:04|20715.
18:56:06|20714.14
18:56:06|20715.01
18:56:07|20713.37
18:56:09|20717.09
18:56:10|20714.6
18:56:11|20713.56
18:56:12|20714.12
18:56:13|20714.04
18:56:14|20711.79
18:56:15|20708.45
18:56:16|20712.03
18:56:17|20712.8
18:56:18|20712.77
18:56:19|20712.45
18:56:20|20710.06
18:56:21|20711.75
18:56:22|20711.75
18:56:23|20711.33
18:56:24|20708.98
18:56:25|20706.33
18:56:26|20708.69
18:56:27|20709.53
18:56:28|20712.37
18:56:29|20712.32
18:56:30|20711.29
18:56:31|20709.97
18:56:32|20709.54
18:56:33|20710.51
18:56:34|20714.54
18:56:35|20714.7
18:56:36|20715.61
18:56:37|20715.45
18:56:38|20715.55
18:56:39|20716.55
18:56:40|20715.99
18:56:41|20715.68
18:56:42|20715.27
18:56:43|20711.41
18:56:44|20716.55
18:56:45|20715.04
18:56:47|20714.92
18:56:47|20714.72
18:56:48|20713.5
18:56:49|20712.31
18:56:50|20707.46
18:56:51|20708.5
18:56:53|20710.28
18:56:54|20710.27
18:56:55|20710.45
18:56:55|20709.85
18:56:56|20711.09
18:56:58|20710.24
18:56:59|20710.59
18:57:00|20711.04
18:57:01|20709.62
18:57:02|20711.62
18:57:03|20711.37
18:57:04|20709.72
18:57:05|20714.01
18:57:07|20714.36
18:57:07|20712.54
18:57:09|20714.67
18:57:10|20714.67
18:57:11|20711.3
18:57:12|20710.4
18:57:13|20711.61
18:57:14|20713.71
18:57:15|20712.06
18:57:16|20713.64
18:57:17|20714.77
18:57:18|20712.27
18:57:19|20717.94
18:57:20|20716.23
18:57:21|20716.91
18:57:22|20715.83
18:57:23|20713.07
18:57:24|20714.79
18:57:25|20713.12
18:57:26|20713.99
18:57:27|20713.06
18:57:28|20712.6
18:57:29|20713.04
18:57:30|20714.51
18:57:31|20711.71
18:57:32|20710.76
18:57:33|20708.48
18:57:34|20709.41
18:57:35|20710.6
18:57:36|20713.62
18:57:38|20709.55
18:57:39|20710.4
18:57:40|20709.61
18:57:41|20711.
18:57:42|20710.83
18:57:43|20711.28
18:57:45|20709.48
18:57:45|20711.
18:57:47|20710.42
18:57:48|20708.94
18:57:49|20713.15
18:57:50|20715.14
18:57:51|20713.7
18:57:53|20713.33
18:57:54|20714.21
18:57:55|20715.02
18:57:56|20716.17
18:57:56|20719.74
18:57:57|20717.63
18:57:59|20713.78
18:58:00|20715.06
18:58:01|20709.12
18:58:02|20709.63
18:58:03|20707.76
18:58:04|20708.21
18:58:05|20709.56
18:58:06|20708.21
18:58:07|20709.85
18:58:08|20701.16
18:58:09|20701.
18:58:10|20703.01
18:58:11|20704.34
18:58:12|20705.21
18:58:13|20704.83
18:58:14|20705.11
18:58:15|20704.74
18:58:16|20703.6
18:58:17|20704.
18:58:18|20701.63
18:58:19|20702.49
18:58:20|20701.3
18:58:21|20700.91
18:58:22|20701.4
18:58:23|20701.3
18:58:24|20700.82
18:58:26|20698.44
18:58:26|20701.37
18:58:28|20702.3
18:58:29|20703.98
18:58:30|20706.88
18:58:31|20703.9
18:58:32|20703.84
18:58:32|20703.18
18:58:34|20701.24
18:58:35|20696.55
18:58:35|20703.42
18:58:37|20699.81
18:58:38|20702.23
18:58:39|20700.25
18:58:39|20699.09
18:58:41|20702.12
18:58:42|20699.14
18:58:43|20701.07
18:58:44|20699.96
18:58:45|20701.51
18:58:46|20699.79
18:58:48|20701.24
18:58:48|20701.07
18:58:50|20698.55
18:58:52|20699.75
18:58:52|20700.55
18:58:53|20700.86
18:58:54|20702.03
18:58:55|20702.
18:58:57|20700.49
18:58:58|20701.71
18:58:59|20701.3
18:59:00|20702.87
18:59:02|20706.5
18:59:02|20707.27
18:59:03|20708.61
18:59:04|20707.09
18:59:05|20708.61
18:59:06|20706.02
18:59:08|20706.19
18:59:08|20708.69
18:59:10|20709.38
18:59:11|20708.5
18:59:12|20711.48
18:59:12|20709.3
18:59:13|20710.03
18:59:15|20711.2
18:59:16|20714.73
18:59:17|20711.6
18:59:18|20708.52
18:59:18|20706.55
18:59:20|20708.24
18:59:20|20706.53
18:59:21|20707.46
18:59:24|20707.37
18:59:24|20707.67
18:59:25|20706.26
18:59:26|20708.8
18:59:27|20706.38
18:59:28|20706.28
18:59:29|20708.
18:59:30|20707.15
18:59:31|20706.04
18:59:32|20706.11
18:59:34|20704.35
18:59:35|20702.65
18:59:36|20702.37
18:59:37|20700.59
18:59:38|20703.25
18:59:40|20703.38
18:59:40|20698.22
18:59:41|20698.22
18:59:42|20699.01
18:59:43|20701.19
18:59:44|20701.57
18:59:45|20700.26
18:59:46|20697.74
18:59:47|20699.99
18:59:49|20698.08
18:59:49|20697.13
18:59:51|20699.09
18:59:52|20697.12
18:59:52|20696.73
18:59:54|20698.1
18:59:55|20697.67
18:59:55|20697.14
18:59:57|20697.75
18:59:59|20699.36
18:59:59|20697.38
19:00:00|20698.35
19:00:02|20702.95
19:00:04|20701.18
19:00:04|20700.6
19:00:05|20703.52
19:00:07|20700.26
19:00:07|20702.84
19:00:10|20701.17
19:00:10|20704.08
19:00:11|20701.8
19:00:12|20706.12
19:00:13|20706.92
19:00:14|20707.87
19:00:15|20702.52
19:00:17|20704.36
19:00:17|20705.71
19:00:19|20706.95
19:00:19|20707.72
19:00:20|20706.36
19:00:21|20711.53
19:00:23|20706.73
19:00:23|20708.14
19:00:25|20708.
19:00:26|20708.09
19:00:27|20710.57
19:00:27|20710.81
19:00:29|20709.6
19:00:30|20708.1
19:00:31|20710.68
19:00:33|20708.93
19:00:33|20710.
19:00:34|20712.68
19:00:35|20712.56
19:00:36|20711.64
19:00:37|20713.82
19:00:38|20714.1
19:00:39|20715.74
19:00:40|20712.99
19:00:41|20714.57
19:00:42|20718.03
19:00:43|20717.95
19:00:44|20719.44
19:00:45|20718.59
19:00:46|20719.15
19:00:47|20718.82
19:00:48|20718.63
19:00:50|20721.44
19:00:51|20719.66
19:00:52|20721.77
19:00:53|20721.41
19:00:55|20722.42
19:00:55|20719.87
19:00:56|20720.03
19:00:58|20716.91
19:00:59|20718.04
19:01:00|20715.75
19:01:01|20716.66
19:01:02|20712.75
19:01:03|20713.44
19:01:04|20713.35
19:01:05|20714.15
19:01:06|20713.38
19:01:07|20712.85
19:01:09|20717.6
19:01:09|20719.91
19:01:10|20719.81
19:01:12|20721.53
19:01:12|20719.41
19:01:13|20717.07
19:01:15|20717.63
19:01:16|20719.16
19:01:17|20721.19
19:01:18|20719.26
19:01:19|20719.42
19:01:20|20717.76
19:01:21|20717.38
19:01:22|20717.63
19:01:23|20718.2
19:01:24|20715.89
19:01:25|20719.65
19:01:26|20717.77
19:01:27|20719.44
19:01:28|20719.26
19:01:29|20719.72
19:01:31|20721.78
19:01:31|20724.48
19:01:32|20724.55
19:01:33|20722.18
19:01:35|20725.32
19:01:36|20725.31
19:01:37|20724.01
19:01:38|20724.73
19:01:39|20724.92
19:01:40|20721.87
19:01:41|20719.08
19:01:42|20707.67
19:01:43|20709.47
19:01:44|20710.08
19:01:45|20710.56
19:01:47|20709.36
19:01:47|20710.55
19:01:48|20710.79
19:01:50|20710.54
19:01:50|20714.77
19:01:52|20717.35
19:01:54|20717.45
19:01:54|20716.28
19:01:56|20710.91
19:01:57|20713.22
19:01:58|20712.41
19:02:00|20712.48
19:02:00|20712.43
19:02:01|20712.37
19:02:02|20717.24
19:02:03|20718.28
19:02:05|20716.6
19:02:05|20716.68
19:02:06|20718.89
19:02:08|20717.47
19:02:08|20717.47
19:02:10|20718.8
19:02:11|20715.
19:02:12|20716.52
19:02:13|20709.38
19:02:14|20712.94
19:02:15|20713.38
19:02:16|20715.43
19:02:17|20713.75
19:02:18|20715.44
19:02:19|20715.4
19:02:20|20714.96
19:02:21|20717.26
19:02:22|20720.06
19:02:23|20720.76
19:02:24|20720.81
19:02:25|20723.41
19:02:26|20724.11
19:02:27|20721.93
19:02:28|20720.33
19:02:29|20723.44
19:02:30|20723.75
19:02:31|20722.06
19:02:32|20724.01
19:02:33|20725.
19:02:34|20723.81
19:02:35|20721.99
19:02:36|20719.92
19:02:37|20721.84
19:02:38|20722.27
19:02:39|20719.92
19:02:40|20720.35
19:02:41|20720.18
19:02:42|20721.18
19:02:43|20720.73
19:02:44|20721.24
19:02:45|20721.77
19:02:47|20712.4
19:02:47|20713.03
19:02:48|20712.18
19:02:49|20708.99
19:02:50|20711.98
19:02:51|20709.29
19:02:52|20709.28
19:02:53|20711.21
19:02:54|20715.81
19:02:56|20715.63
19:02:58|20718.48
19:02:58|20714.18
19:03:00|20712.52
19:03:01|20725.74
19:03:02|20725.
19:03:04|20726.38
19:03:05|20727.23
19:03:07|20730.34
19:03:07|20730.57
19:03:09|20729.38
19:03:10|20732.42
19:03:11|20728.57
19:03:12|20732.35
19:03:13|20740.08
19:03:14|20740.43
19:03:15|20741.76
19:03:16|20742.73
19:03:17|20741.68
19:03:18|20742.29
19:03:19|20741.71
19:03:20|20745.42
19:03:21|20742.41
19:03:22|20741.67
19:03:23|20742.
19:03:24|20741.61
19:03:25|20741.46
19:03:26|20738.67
19:03:27|20740.63
19:03:28|20742.52
19:03:29|20740.4
19:03:30|20741.82
19:03:31|20747.85
19:03:32|20748.21
19:03:33|20748.28
19:03:34|20748.26
19:03:35|20740.28
19:03:36|20739.86
19:03:37|20738.04
19:03:38|20742.25
19:03:39|20737.81
19:03:40|20737.47
19:03:41|20737.73
19:03:42|20732.95
19:03:43|20734.62
19:03:44|20738.
19:03:46|20737.21
19:03:46|20738.1
19:03:47|20736.71
19:03:48|20738.2
19:03:50|20738.9
19:03:51|20738.91
19:03:52|20755.46
19:03:53|20752.06
19:03:54|20754.08
19:03:56|20753.65
19:03:57|20753.58
19:03:57|20752.51
19:03:59|20755.83
19:03:59|20755.24
19:04:00|20757.24
19:04:02|20757.98
19:04:03|20751.7
19:04:04|20747.27
19:04:04|20746.53
19:04:06|20744.16
19:04:08|20748.28
19:04:08|20744.22
19:04:10|20744.2
19:04:11|20744.44
19:04:13|20743.69
19:04:13|20747.12
19:04:14|20744.51
19:04:15|20747.88
19:04:16|20745.55
19:04:17|20746.05
19:04:18|20744.93
19:04:19|20743.43
19:04:21|20741.62
19:04:22|20737.86
19:04:22|20738.89
19:04:24|20738.37
19:04:24|20740.68
19:04:25|20742.62
19:04:27|20736.93
19:04:28|20738.93
19:04:29|20738.2
19:04:30|20737.65
19:04:31|20736.05
19:04:32|20738.8
19:04:33|20733.05
19:04:34|20736.06
19:04:35|20733.9
19:04:36|20736.06
19:04:37|20736.19
19:04:38|20734.05
19:04:39|20735.51
19:04:40|20733.8
19:04:41|20734.98
19:04:42|20734.16
19:04:43|20736.28
19:04:44|20734.95
19:04:45|20736.45
19:04:46|20735.11
19:04:48|20736.51
19:04:48|20738.69
19:04:50|20734.62
19:04:51|20737.93
19:04:51|20737.88
19:04:52|20739.33
19:04:54|20741.44
19:04:55|20742.23
19:04:56|20740.24
19:04:58|20745.22
19:04:58|20747.61
19:05:00|20747.49
19:05:00|20745.22
19:05:02|20748.2
19:05:03|20748.58
19:05:04|20748.06
19:05:05|20750.01
19:05:06|20749.65
19:05:07|20747.71
19:05:08|20748.3
19:05:10|20760.76
19:05:10|20760.8
19:05:11|20754.34
19:05:13|20754.43
19:05:14|20752.98
19:05:14|20755.22
19:05:16|20751.78
19:05:16|20749.11
19:05:17|20750.15
19:05:19|20748.92
19:05:20|20753.27
19:05:21|20752.09
19:05:21|20752.98
19:05:23|20752.45
19:05:24|20753.38
19:05:25|20756.83
19:05:26|20754.4
19:05:27|20756.32
19:05:28|20756.25
19:05:29|20752.96
19:05:29|20751.95
19:05:31|20754.35
19:05:31|20757.01
19:05:32|20751.11
19:05:34|20745.59
19:05:35|20745.72
19:05:35|20750.84
19:05:36|20748.1
19:05:37|20761.97
19:05:38|20755.09
19:05:40|20755.48
19:05:40|20757.94
19:05:41|20762.38
19:05:43|20765.94
19:05:44|20764.9
19:05:45|20763.36
19:05:46|20762.61
19:05:47|20765.14
19:05:48|20759.52
19:05:49|20763.48
19:05:50|20756.13
19:05:51|20754.64
19:05:52|20757.72
19:05:53|20756.81
19:05:54|20756.58
19:05:56|20759.15
19:05:57|20761.86
19:05:58|20762.4
19:05:59|20762.3
19:06:00|20765.92
19:06:01|20763.22
19:06:02|20764.37
19:06:04|20765.57
19:06:04|20764.34
19:06:05|20769.44
19:06:06|20770.74
19:06:08|20768.46
19:06:09|20768.44
19:06:11|20765.01
19:06:12|20760.1
19:06:13|20766.44
19:06:14|20763.21
19:06:15|20764.19
19:06:16|20766.96
19:06:17|20762.96
19:06:18|20747.2
19:06:19|20744.72
19:06:20|20744.15
19:06:21|20744.14
19:06:22|20741.25
19:06:23|20735.89
19:06:24|20733.73
19:06:25|20728.28
19:06:26|20724.38
19:06:27|20725.13
19:06:28|20717.52
19:06:29|20708.26
19:06:30|20706.45
19:06:31|20697.21
19:06:33|20689.45
19:06:33|20689.42
19:06:34|20686.93
19:06:36|20693.85
19:06:36|20688.17
19:06:37|20687.06
19:06:38|20679.34
19:06:40|20683.97
19:06:40|20684.57
19:06:41|20687.09
19:06:43|20686.33
19:06:44|20685.57
19:06:45|20686.87
19:06:46|20687.06
19:06:46|20682.95
19:06:47|20686.36
19:06:48|20683.7
19:06:49|20681.81
19:06:50|20684.2
19:06:51|20682.52
19:06:52|20681.8
19:06:53|20678.1
19:06:55|20674.79
19:06:56|20671.46
19:06:58|20666.89
19:06:59|20667.06
19:07:00|20667.2
19:07:02|20667.05
19:07:03|20665.
19:07:03|20671.98
19:07:05|20671.2
19:07:06|20668.
19:07:07|20665.86
19:07:08|20665.44
19:07:09|20668.9
19:07:10|20677.19
19:07:11|20675.65
19:07:13|20673.82
19:07:13|20683.75
19:07:15|20676.26
19:07:16|20679.18
19:07:17|20679.42
19:07:18|20681.71
19:07:19|20682.56
19:07:19|20685.49
19:07:21|20683.18
19:07:22|20680.32
19:07:22|20682.27
19:07:24|20677.24
19:07:25|20675.31
19:07:26|20672.92
19:07:26|20670.72
19:07:27|20670.1
19:07:28|20669.86
19:07:29|20672.95
19:07:31|20669.17
19:07:32|20669.92
19:07:32|20670.
19:07:33|20670.04
19:07:35|20669.
19:07:36|20672.51
19:07:37|20671.24
19:07:38|20669.
19:07:38|20667.47
19:07:40|20667.15
19:07:40|20663.79
19:07:42|20665.49
19:07:43|20663.43
19:07:43|20666.56
19:07:44|20664.97
19:07:45|20667.44
19:07:47|20662.97
19:07:47|20661.57
19:07:49|20659.8
19:07:49|20662.6
19:07:50|20663.22
19:07:52|20655.62
19:07:52|20657.29
19:07:53|20656.38
19:07:55|20650.34
19:07:55|20653.43
19:07:57|20653.56
19:07:58|20654.91
19:08:00|20648.59
19:08:01|20653.26
19:08:01|20662.
19:08:03|20656.29
19:08:04|20660.02
19:08:06|20657.11
19:08:07|20656.38
19:08:08|20656.39
19:08:10|20655.16
19:08:11|20655.15
19:08:12|20657.21
19:08:12|20657.98
19:08:14|20661.96
19:08:15|20659.33
19:08:15|20661.9
19:08:16|20660.07
19:08:18|20665.26
19:08:18|20661.97
19:08:19|20658.21
19:08:21|20660.07
19:08:22|20657.06
19:08:22|20661.42
19:08:25|20665.4
19:08:25|20663.68
19:08:26|20663.96
19:08:27|20662.6
19:08:28|20660.2
19:08:29|20662.44
19:08:30|20662.7
19:08:31|20662.69
19:08:32|20664.11
19:08:33|20662.69
19:08:34|20659.03
19:08:35|20653.12
19:08:36|20652.63
19:08:37|20655.07
19:08:38|20658.87
19:08:39|20659.76
19:08:40|20662.47
19:08:41|20665.83
19:08:42|20662.43
19:08:43|20664.42
19:08:44|20660.99
19:08:45|20664.27
19:08:46|20666.38
19:08:47|20666.65
19:08:48|20669.32
19:08:49|20667.23
19:08:50|20668.06
19:08:51|20667.21
19:08:52|20667.02
19:08:53|20667.02
19:08:54|20668.79
19:08:55|20670.96
19:08:56|20670.14
19:08:58|20666.99
19:08:59|20667.
19:09:00|20666.85
19:09:00|20665.83
19:09:02|20665.87
19:09:04|20663.21
19:09:04|20662.27
19:09:05|20660.82
19:09:06|20660.
19:09:07|20662.47
19:09:08|20661.18
19:09:09|20662.9
19:09:10|20662.97
19:09:11|20662.97
19:09:12|20660.82
19:09:13|20662.23
19:09:15|20656.68
19:09:16|20659.86
19:09:17|20656.96
19:09:18|20654.84
19:09:19|20654.08
19:09:20|20656.91
19:09:21|20656.74
19:09:22|20656.35
19:09:23|20657.07
19:09:24|20655.31
19:09:25|20657.37
19:09:26|20655.86
19:09:27|20657.58
19:09:29|20653.4
19:09:29|20655.64
19:09:30|20650.14
19:09:31|20652.06
19:09:33|20651.06
19:09:33|20652.26
19:09:34|20654.41
19:09:36|20653.45
19:09:36|20653.92
19:09:38|20653.92
19:09:38|20654.58
19:09:40|20653.54
19:09:41|20649.74
19:09:41|20651.55
19:09:42|20652.92
19:09:43|20652.11
19:09:44|20651.61
19:09:45|20648.89
19:09:46|20652.19
19:09:47|20652.81
19:09:49|20650.01
19:09:50|20649.72
19:09:50|20650.59
19:09:51|20646.88
19:09:52|20647.91
19:09:53|20648.56
19:09:54|20654.23
19:09:56|20651.72
19:09:56|20649.99
19:09:57|20645.23
19:09:59|20647.76
19:10:01|20645.55
19:10:01|20647.87
19:10:03|20647.54
19:10:04|20645.12
19:10:05|20650.
19:10:06|20646.51
19:10:07|20644.59
19:10:08|20655.11
19:10:09|20650.74
19:10:11|20647.25
19:10:12|20653.49
19:10:14|20653.28
19:10:15|20652.11
19:10:16|20657.52
19:10:17|20654.08
19:10:18|20657.27
19:10:19|20657.22
19:10:20|20657.22
19:10:20|20658.56
19:10:21|20659.62
19:10:22|20659.08
19:10:24|20662.2
19:10:24|20662.28
19:10:26|20659.64
19:10:27|20666.2
19:10:28|20662.53
19:10:29|20664.38
19:10:30|20660.06
19:10:31|20658.05
19:10:32|20658.18
19:10:33|20659.1
19:10:34|20657.61
19:10:35|20657.06
19:10:36|20657.15
19:10:38|20654.31
19:10:38|20656.35
19:10:40|20652.7
19:10:40|20654.5
19:10:41|20651.74
19:10:43|20647.08
19:10:44|20651.46
19:10:45|20649.95
19:10:45|20651.35
19:10:46|20654.17
19:10:48|20653.3
19:10:49|20650.38
19:10:50|20651.86
19:10:50|20651.87
19:10:51|20651.23
19:10:52|20651.87
19:10:54|20652.23
19:10:54|20648.38
19:10:56|20649.76
19:10:57|20647.56
19:10:57|20650.63
19:10:59|20652.06
19:11:00|20649.47
19:11:02|20650.76
19:11:02|20647.78
19:11:03|20648.92
19:11:04|20651.14
19:11:05|20651.95
19:11:06|20649.51
19:11:07|20649.05
19:11:08|20652.18
19:11:10|20655.28
19:11:10|20652.57
19:11:12|20656.09
19:11:13|20656.05
19:11:14|20654.65
19:11:14|20657.89
19:11:16|20655.52
19:11:17|20655.92
19:11:18|20652.29
19:11:19|20655.98
19:11:20|20654.73
19:11:21|20652.32
19:11:22|20654.33
19:11:23|20655.12
19:11:24|20653.48
19:11:25|20655.15
19:11:26|20656.29
19:11:27|20658.64
19:11:28|20659.75
19:11:29|20662.
19:11:30|20661.45
19:11:31|20660.5
19:11:32|20662.
19:11:33|20660.9
19:11:34|20660.8
19:11:35|20659.99
19:11:37|20663.52
19:11:38|20661.55
19:11:38|20662.4
19:11:39|20665.11
19:11:40|20663.02
19:11:42|20663.66
19:11:42|20663.29
19:11:43|20662.47
19:11:44|20662.8
19:11:46|20664.1
19:11:47|20664.2
19:11:48|20662.55
19:11:48|20661.9
19:11:50|20661.53
19:11:50|20663.64
19:11:52|20663.34
19:11:53|20665.11
19:11:54|20663.82
19:11:55|20665.9
19:11:56|20663.25
19:11:57|20663.64
19:11:58|20664.89
19:12:00|20659.05
19:12:01|20661.04
19:12:02|20660.57
19:12:04|20663.19
19:12:05|20666.16
19:12:06|20666.75
19:12:07|20665.67
19:12:08|20672.96
19:12:09|20672.28
19:12:10|20674.49
19:12:11|20673.5
19:12:13|20678.16
19:12:13|20678.18
19:12:14|20683.8
19:12:15|20680.37
19:12:17|20680.79
19:12:18|20687.
19:12:19|20684.72
19:12:20|20683.77
19:12:21|20682.16
19:12:22|20683.01
19:12:24|20687.1
19:12:25|20681.57
19:12:25|20684.23
19:12:27|20676.59
19:12:28|20675.86
19:12:28|20675.98
19:12:29|20680.11
19:12:30|20681.3
19:12:32|20681.96
19:12:33|20679.94
19:12:34|20680.3
19:12:35|20678.1
19:12:36|20680.89
19:12:37|20679.61
19:12:38|20676.4
19:12:39|20678.25
19:12:40|20676.59
19:12:41|20678.55
19:12:42|20678.5
19:12:43|20681.29
19:12:44|20683.5
19:12:45|20683.12
19:12:46|20682.38
19:12:47|20680.89
19:12:48|20679.26
19:12:49|20680.98
19:12:50|20684.44
19:12:51|20683.15
19:12:52|20681.75
19:12:53|20682.97
19:12:54|20679.53
19:12:55|20679.53
19:12:56|20677.74
19:12:57|20678.72
19:12:58|20677.23
19:12:59|20679.82
19:13:00|20679.31
19:13:01|20679.01
19:13:02|20679.06
19:13:03|20676.59
19:13:04|20679.06
19:13:06|20680.3
19:13:06|20679.35
19:13:08|20679.06
19:13:08|20680.11
19:13:10|20681.66
19:13:11|20684.22
19:13:12|20681.43
19:13:13|20681.34
19:13:14|20679.46
19:13:15|20682.32
19:13:16|20679.24
19:13:18|20681.34
19:13:18|20679.53
19:13:20|20682.47
19:13:21|20685.71
19:13:21|20688.19
19:13:23|20691.95
19:13:23|20694.78
19:13:24|20694.8
19:13:26|20693.91
19:13:26|20693.75
19:13:28|20691.92
19:13:28|20693.43
19:13:30|20695.95
19:13:30|20694.96
19:13:31|20697.12
19:13:33|20698.48
19:13:34|20697.84
19:13:35|20700.62
19:13:35|20699.57
19:13:37|20699.91
19:13:38|20699.14
19:13:38|20697.89
19:13:39|20697.09
19:13:41|20705.45
19:13:42|20702.5
19:13:42|20706.59
19:13:43|20710.42
19:13:44|20710.09
19:13:45|20710.67
19:13:47|20711.57
19:13:47|20709.83
19:13:49|20711.52
19:13:49|20709.78
19:13:50|20708.24
19:13:51|20709.3
19:13:52|20713.82
19:13:53|20710.8
19:13:54|20709.97
19:13:56|20708.83
19:13:57|20708.93
19:13:57|20709.29
19:13:59|20709.16
19:14:00|20710.44
19:14:01|20708.25
19:14:01|20707.4
19:14:03|20709.19
19:14:05|20708.74
19:14:05|20709.76
19:14:06|20710.42
19:14:07|20710.43
19:14:08|20710.92
19:14:10|20711.9
19:14:10|20711.14
19:14:12|20709.4
19:14:12|20712.55
19:14:13|20708.63
19:14:15|20712.64
19:14:15|20709.76
19:14:17|20713.21
19:14:17|20710.09
19:14:19|20710.99
19:14:20|20710.9
19:14:21|20712.63
19:14:22|20709.07
19:14:23|20710.51
19:14:24|20711.13
19:14:25|20711.04
19:14:26|20710.62
19:14:27|20711.86
19:14:28|20711.01
19:14:30|20710.04
19:14:30|20706.95
19:14:31|20705.88
19:14:33|20708.83
19:14:35|20709.54
19:14:35|20709.78
19:14:37|20706.
19:14:38|20700.01
19:14:38|20701.33
19:14:39|20695.
19:14:41|20696.28
19:14:41|20694.16
19:14:42|20693.86
19:14:43|20697.13
19:14:44|20703.53
19:14:45|20702.28
19:14:47|20699.55
19:14:48|20695.35
19:14:49|20695.64
19:14:50|20697.48
19:14:51|20699.35
19:14:52|20699.93
19:14:53|20699.69
19:14:54|20699.24
19:14:55|20697.4
19:14:56|20698.51
19:14:57|20697.45
19:14:58|20699.9
19:14:59|20699.21
19:15:01|20703.63
19:15:01|20701.47
19:15:02|20700.72
19:15:04|20699.48
19:15:05|20700.89
19:15:07|20700.23
19:15:08|20701.97
19:15:09|20704.13
19:15:10|20702.27
19:15:10|20702.15
19:15:12|20700.02
19:15:12|20702.04
19:15:14|20701.28
19:15:15|20701.37
19:15:15|20706.6
19:15:17|20702.15
19:15:18|20706.14
19:15:18|20702.08
19:15:20|20702.53
19:15:21|20693.
19:15:23|20692.76
19:15:23|20689.49
19:15:24|20689.75
19:15:25|20689.73
19:15:26|20686.87
19:15:27|20683.47
19:15:28|20683.83
19:15:29|20683.44
19:15:30|20683.01
19:15:31|20675.04
19:15:32|20672.08
19:15:33|20673.38
19:15:34|20676.98
19:15:36|20678.3
19:15:37|20679.99
19:15:38|20681.35
19:15:40|20675.73
19:15:40|20673.52
19:15:42|20680.5
19:15:43|20678.39
19:15:44|20678.98
19:15:46|20679.5
19:15:46|20678.4
19:15:47|20678.48
19:15:48|20679.52
19:15:49|20678.76
19:15:50|20678.69
19:15:51|20678.32
19:15:52|20676.95
19:15:53|20677.2
19:15:54|20681.98
19:15:55|20693.63
19:15:56|20691.67
19:15:57|20692.44
19:15:58|20695.05
19:15:59|20696.9
19:16:00|20696.91
19:16:01|20699.26
19:16:02|20701.43
19:16:03|20701.75
19:16:05|20700.39
19:16:06|20707.62
19:16:08|20703.44
19:16:09|20705.63
19:16:10|20703.68
19:16:11|20703.58
19:16:12|20708.32
19:16:14|20708.44
19:16:15|20708.48
19:16:15|20706.12
19:16:16|20706.19
19:16:18|20708.27
19:16:18|20708.27
19:16:20|20703.93
19:16:20|20707.11
19:16:21|20706.99
19:16:22|20708.43
19:16:24|20706.97
19:16:25|20707.43
19:16:26|20708.7
19:16:27|20703.09
19:16:28|20702.96
19:16:29|20705.65
19:16:30|20705.04
19:16:31|20706.26
19:16:32|20705.39
19:16:33|20707.
19:16:34|20707.11
19:16:35|20704.63
19:16:36|20705.62
19:16:37|20707.04
19:16:38|20699.53
19:16:39|20696.39
19:16:40|20697.22
19:16:41|20694.03
19:16:42|20696.12
19:16:43|20700.37
19:16:44|20701.37
19:16:46|20699.56
19:16:47|20699.04
19:16:48|20701.52
19:16:48|20701.05
19:16:50|20702.26
19:16:50|20702.43
19:16:51|20704.25
19:16:52|20702.71
19:16:54|20700.9
19:16:55|20701.49
19:16:56|20701.16
19:16:57|20700.33
19:16:57|20700.33
19:16:58|20701.08
19:17:00|20700.87
19:17:01|20695.26
19:17:01|20694.76
19:17:02|20692.65
19:17:03|20692.51
19:17:05|20691.25
19:17:05|20692.43
19:17:07|20688.11
19:17:08|20687.67
19:17:09|20687.44
19:17:10|20682.27
19:17:11|20686.12
19:17:12|20687.3
19:17:14|20687.33
19:17:14|20687.38
19:17:16|20688.88
19:17:17|20686.24
19:17:18|20688.13
19:17:19|20684.77
19:17:19|20686.99
19:17:21|20688.74
19:17:22|20687.6
19:17:23|20685.84
19:17:25|20688.04
19:17:26|20685.88
19:17:27|20684.57
19:17:28|20686.21
19:17:28|20685.73
19:17:30|20686.89
19:17:32|20686.29
19:17:33|20687.88
19:17:34|20685.63
19:17:34|20686.78
19:17:36|20684.17
19:17:36|20688.98
19:17:38|20688.17
19:17:39|20688.18
19:17:40|20697.88
19:17:41|20690.28
19:17:42|20691.88
19:17:43|20691.3
19:17:44|20691.44
19:17:45|20689.52
19:17:46|20687.04
19:17:46|20689.52
19:17:47|20688.93
19:17:48|20687.04
19:17:50|20685.54
19:17:50|20682.28
19:17:51|20680.
19:17:53|20681.52
19:17:54|20675.61
19:17:55|20674.9
19:17:55|20675.76
19:17:57|20675.75
19:17:58|20670.16
19:17:59|20672.76
19:18:00|20671.57
19:18:01|20676.04
19:18:02|20675.33
19:18:02|20675.44
19:18:03|20675.44
19:18:05|20675.37
19:18:06|20677.35
19:18:07|20667.68
19:18:08|20669.22
19:18:08|20669.01
19:18:10|20668.3
19:18:11|20669.26
19:18:12|20669.61
19:18:14|20669.56
19:18:15|20667.95
19:18:16|20669.49
19:18:17|20666.6
19:18:18|20668.27
19:18:19|20670.68
19:18:20|20669.49
19:18:21|20673.84
19:18:22|20672.72
19:18:23|20675.22
19:18:24|20676.18
19:18:26|20674.32
19:18:26|20675.36
19:18:27|20675.27
19:18:29|20673.68
19:18:29|20674.59
19:18:31|20675.8
19:18:31|20674.56
19:18:32|20674.31
19:18:34|20670.99
19:18:34|20671.94
19:18:36|20673.93
19:18:36|20671.4
19:18:37|20672.81
19:18:38|20673.2
19:18:39|20673.84
19:18:41|20673.02
19:18:41|20673.4
19:18:43|20674.14
19:18:44|20673.31
19:18:44|20673.13
19:18:45|20673.26
19:18:47|20670.46
19:18:47|20665.81
19:18:48|20663.61
19:18:49|20662.92
19:18:51|20665.08
19:18:51|20662.28
19:18:53|20663.12
19:18:54|20664.48
19:18:54|20662.89
19:18:56|20666.23
19:18:56|20667.72
19:18:57|20667.74
19:18:58|20668.9
19:18:59|20669.21
19:19:01|20672.
19:19:01|20669.54
19:19:03|20668.66
19:19:04|20666.39
19:19:05|20665.96
19:19:06|20663.72
19:19:07|20663.6
19:19:08|20664.22
19:19:10|20667.36
19:19:10|20667.62
19:19:11|20665.54
19:19:12|20666.86
19:19:13|20666.86
19:19:14|20664.9
19:19:15|20664.11
19:19:16|20665.6
19:19:18|20666.01
19:19:18|20667.33
19:19:19|20669.01
19:19:20|20672.96
19:19:21|20671.53
19:19:22|20670.92
19:19:23|20671.53
19:19:25|20671.53
19:19:26|20671.53
19:19:27|20670.59
19:19:28|20672.16
19:19:29|20675.63
19:19:30|20672.98
19:19:31|20676.63
19:19:32|20674.84
19:19:33|20670.24
19:19:34|20665.24
19:19:35|20664.12
19:19:36|20663.11
19:19:37|20662.62
19:19:38|20664.47
19:19:40|20670.29
19:19:41|20668.87
19:19:42|20667.19
19:19:42|20666.47
19:19:43|20666.22
19:19:44|20668.1
19:19:45|20671.98
19:19:46|20668.97
19:19:47|20671.8
19:19:48|20671.83
19:19:49|20668.36
19:19:51|20666.65
19:19:51|20663.52
19:19:52|20663.7
19:19:54|20665.81
19:19:55|20662.37
19:19:55|20665.85
19:19:56|20661.8
19:19:57|20662.04
19:19:58|20660.38
19:20:00|20662.87
19:20:00|20661.89
19:20:01|20662.88
19:20:02|20666.07
19:20:04|20662.39
19:20:05|20666.17
19:20:07|20664.07
19:20:08|20665.44
19:20:09|20662.2
19:20:10|20663.89
19:20:12|20663.41
19:20:12|20664.66
19:20:14|20669.
19:20:15|20666.72
19:20:17|20671.55
19:20:18|20673.36
19:20:19|20673.98
19:20:21|20674.46
19:20:21|20674.98
19:20:22|20676.55
19:20:23|20678.09
19:20:24|20679.26
19:20:25|20678.
19:20:26|20675.28
19:20:27|20675.59
19:20:28|20677.27
19:20:29|20676.4
19:20:30|20677.4
19:20:31|20676.21
19:20:32|20673.35
19:20:34|20668.93
19:20:35|20668.97
19:20:36|20672.62
19:20:37|20677.2
19:20:38|20678.54
19:20:39|20677.74
19:20:40|20677.63
19:20:40|20677.64
19:20:42|20675.88
19:20:44|20678.4
19:20:44|20677.34
19:20:45|20678.66
19:20:46|20675.73
19:20:47|20670.45
19:20:48|20670.16
19:20:49|20667.25
19:20:50|20673.5
19:20:51|20677.21
19:20:52|20677.85
19:20:53|20676.75
19:20:54|20678.69
19:20:55|20676.58
19:20:56|20679.8
19:20:57|20679.15
19:20:58|20677.26
19:20:59|20678.43
19:21:00|20678.61
19:21:01|20675.36
19:21:02|20680.03
19:21:03|20678.47
19:21:04|20676.59
19:21:05|20672.47
19:21:06|20676.28
19:21:07|20675.38
19:21:08|20675.37
19:21:10|20676.64
19:21:12|20680.47
19:21:12|20681.97
19:21:13|20679.62
19:21:14|20677.37
19:21:15|20673.15
19:21:16|20676.52
19:21:17|20672.82
19:21:18|20673.65
19:21:20|20667.32
19:21:21|20669.22
19:21:22|20664.23
19:21:23|20662.47
19:21:24|20663.04
19:21:25|20661.46
19:21:26|20657.15
19:21:26|20659.78
19:21:28|20656.38
19:21:28|20658.48
19:21:30|20656.91
19:21:31|20655.88
19:21:32|20657.53
19:21:33|20658.35
19:21:34|20657.05
19:21:35|20657.67
19:21:36|20660.41
19:21:37|20659.94
19:21:38|20661.57
19:21:38|20659.06
19:21:40|20659.79
19:21:41|20658.69
19:21:42|20658.22
19:21:44|20659.08
19:21:44|20658.2
19:21:45|20657.15
19:21:46|20657.14
19:21:47|20657.13
19:21:48|20658.
19:21:49|20658.59
19:21:50|20659.24
19:21:51|20656.48
19:21:53|20660.66
19:21:53|20659.68
19:21:56|20656.76
19:21:56|20659.06
19:21:57|20660.74
19:21:58|20660.55
19:21:59|20658.07
19:22:00|20659.78
19:22:01|20663.07
19:22:02|20661.61
19:22:03|20663.07
19:22:05|20662.09
19:22:07|20663.72
19:22:07|20662.52
19:22:08|20666.15
19:22:09|20664.28
19:22:11|20668.
19:22:12|20665.57
19:22:12|20665.71
19:22:14|20669.99
19:22:16|20670.56
19:22:16|20671.51
19:22:17|20672.
19:22:18|20671.97
19:22:19|20671.73
19:22:21|20669.97
19:22:22|20671.62
19:22:23|20671.52
19:22:23|20672.34
19:22:25|20674.33
19:22:26|20675.06
19:22:26|20673.56
19:22:29|20673.38
19:22:29|20675.19
19:22:30|20671.62
19:22:32|20672.78
19:22:33|20671.71
19:22:34|20670.51
19:22:34|20672.48
19:22:36|20669.69
19:22:36|20672.22
19:22:38|20672.32
19:22:39|20671.84
19:22:40|20672.33
19:22:41|20672.62
19:22:42|20672.91
19:22:43|20670.94
19:22:44|20672.05
19:22:45|20673.87
19:22:46|20680.
19:22:47|20681.55
19:22:48|20677.33
19:22:49|20678.39
19:22:50|20674.62
19:22:51|20675.1
19:22:52|20675.58
19:22:53|20675.72
19:22:54|20674.94
19:22:54|20675.7
19:22:55|20673.65
19:22:56|20673.59
19:22:58|20673.14
19:22:59|20674.14
19:22:59|20674.14
19:23:01|20675.44
19:23:03|20676.34
19:23:03|20676.41
19:23:04|20675.7
19:23:06|20682.
19:23:07|20681.03
19:23:08|20679.79
19:23:08|20680.86
19:23:10|20679.67
19:23:10|20681.6
19:23:12|20679.7
19:23:13|20677.19
19:23:14|20675.05
19:23:15|20672.86
19:23:17|20675.38
19:23:17|20674.66
19:23:19|20675.22
19:23:20|20674.92
19:23:21|20678.65
19:23:22|20672.32
19:23:23|20670.48
19:23:24|20670.41
19:23:25|20671.41
19:23:26|20670.3
19:23:27|20671.61
19:23:28|20671.98
19:23:29|20671.41
19:23:30|20671.22
19:23:31|20669.72
19:23:32|20669.87
19:23:33|20672.51
19:23:34|20674.44
19:23:35|20674.97
19:23:36|20674.02
19:23:37|20676.24
19:23:38|20673.53
19:23:39|20670.87
19:23:40|20669.58
19:23:41|20668.37
19:23:42|20669.77
19:23:43|20671.89
19:23:44|20670.34
19:23:45|20669.77
19:23:46|20671.8
19:23:47|20671.72
19:23:49|20670.96
19:23:50|20670.53
19:23:51|20669.22
19:23:52|20670.5
19:23:53|20670.48
19:23:54|20672.61
19:23:55|20671.92
19:23:56|20670.93
19:23:57|20670.86
19:23:58|20669.65
19:23:59|20669.65
19:24:00|20663.82
19:24:01|20663.94
19:24:02|20668.6
19:24:03|20669.55
19:24:05|20671.42
19:24:06|20670.99
19:24:06|20671.11
19:24:08|20671.1
19:24:09|20668.73
19:24:10|20670.1
19:24:11|20668.75
19:24:12|20669.73
19:24:14|20676.51
19:24:15|20673.84
19:24:15|20677.72
19:24:17|20683.92
19:24:18|20677.57
19:24:19|20674.06
19:24:20|20678.48
19:24:21|20679.36
19:24:22|20679.37
19:24:23|20678.55
19:24:24|20681.96
19:24:25|20682.89
19:24:26|20680.62
19:24:27|20675.18
19:24:28|20677.53
19:24:29|20677.47
19:24:30|20679.11
19:24:31|20679.42
19:24:32|20679.64
19:24:33|20673.52
19:24:34|20679.47
19:24:35|20679.68
19:24:36|20679.69
19:24:37|20675.61
19:24:38|20677.59
19:24:39|20678.61
19:24:40|20678.38
19:24:41|20678.75
19:24:42|20677.68
19:24:43|20678.96
19:24:44|20678.95
19:24:45|20678.92
19:24:46|20679.66
19:24:47|20681.15
19:24:48|20679.98
19:24:49|20681.14
19:24:50|20680.98
19:24:51|20681.
19:24:52|20682.6
19:24:53|20688.21
19:24:54|20692.05
19:24:55|20690.44
19:24:56|20692.3
19:24:57|20694.15
19:24:58|20693.76
19:24:59|20698.28
19:25:00|20698.07
19:25:01|20698.17
19:25:02|20696.92
19:25:03|20701.96
19:25:04|20699.81
19:25:05|20694.18
19:25:06|20698.5
19:25:07|20700.86
19:25:08|20701.52
19:25:09|20701.93
19:25:10|20699.23
19:25:11|20699.87
19:25:12|20699.43
19:25:13|20701.92
19:25:15|20699.59
19:25:16|20700.86
19:25:17|20701.82
19:25:19|20700.5
19:25:19|20700.5
19:25:21|20701.67
19:25:22|20700.77
19:25:23|20703.66
19:25:24|20702.37
19:25:25|20700.78
19:25:26|20702.83
19:25:27|20700.98
19:25:28|20699.62
19:25:29|20700.8
19:25:30|20699.08
19:25:32|20698.67
19:25:32|20700.08
19:25:33|20690.86
19:25:34|20693.88
19:25:36|20691.33
19:25:37|20689.84
19:25:37|20689.92
19:25:39|20692.79
19:25:40|20693.77
19:25:41|20696.59
19:25:42|20691.87
19:25:43|20695.35
19:25:44|20694.49
19:25:45|20698.94
19:25:46|20699.59
19:25:47|20701.06
19:25:48|20701.8
19:25:49|20698.51
19:25:50|20700.97
19:25:51|20698.94
19:25:52|20699.67
19:25:53|20701.93
19:25:54|20700.09
19:25:55|20689.92
19:25:56|20689.31
19:25:58|20689.36
19:25:59|20689.11
19:25:59|20692.87
19:26:01|20690.98
19:26:01|20693.59
19:26:03|20693.06
19:26:03|20693.84
19:26:04|20693.65
19:26:05|20692.37
19:26:07|20692.71
19:26:07|20694.52
19:26:08|20692.1
19:26:09|20693.48
19:26:11|20694.21
19:26:11|20692.71
19:26:12|20692.13
19:26:13|20693.03
19:26:14|20688.84
19:26:15|20688.8
19:26:17|20687.42
19:26:18|20689.9
19:26:20|20690.46
19:26:21|20687.57
19:26:22|20689.71
19:26:23|20689.72
19:26:24|20690.38
19:26:25|20690.91
19:26:26|20689.04
19:26:27|20689.09
19:26:28|20687.53
19:26:28|20689.9
19:26:30|20689.79
19:26:30|20686.86
19:26:32|20688.58
19:26:33|20689.02
19:26:34|20689.
19:26:36|20693.
19:26:37|20691.08
19:26:37|20690.72
19:26:38|20691.55
19:26:39|20691.95
19:26:40|20691.14
19:26:42|20689.77
19:26:43|20690.51
19:26:44|20691.07
19:26:45|20692.97
19:26:46|20691.22
19:26:47|20690.23
19:26:48|20693.93
19:26:49|20694.16
19:26:50|20696.05
19:26:51|20694.81
19:26:52|20697.29
19:26:53|20691.97
19:26:54|20695.15
19:26:55|20695.14
19:26:56|20694.04
19:26:57|20692.6
19:26:58|20689.46
19:26:59|20690.93
19:27:00|20690.7
19:27:01|20690.3
19:27:02|20692.33
19:27:03|20688.69
19:27:05|20688.14
19:27:06|20687.7
19:27:06|20687.48
19:27:07|20688.23
19:27:09|20690.87
19:27:10|20691.43
19:27:11|20691.53
19:27:12|20692.03
19:27:14|20695.04
19:27:14|20696.58
19:27:16|20694.83
19:27:17|20693.91
19:27:18|20695.14
19:27:19|20692.36
19:27:20|20693.99
19:27:21|20697.55
19:27:22|20695.16
19:27:23|20695.03
19:27:24|20698.45
19:27:25|20696.04
19:27:26|20697.31
19:27:27|20699.06
19:27:28|20698.17
19:27:29|20700.3
19:27:30|20697.8
19:27:31|20696.97
19:27:32|20695.68
19:27:33|20697.69
19:27:34|20697.83
19:27:36|20696.23
19:27:37|20697.52
19:27:38|20697.85
19:27:39|20697.05
19:27:40|20698.71
19:27:41|20698.72
19:27:42|20697.18
19:27:43|20697.84
19:27:44|20697.84
19:27:45|20697.82
19:27:46|20696.09
19:27:48|20695.42
19:27:48|20691.01
19:27:49|20695.67
19:27:51|20695.16
19:27:52|20697.92
19:27:53|20697.9
19:27:54|20697.46
19:27:55|20696.4
19:27:55|20696.7
19:27:56|20696.82
19:27:57|20698.71
19:27:58|20695.81
19:27:59|20696.15
19:28:01|20697.64
19:28:02|20699.2
19:28:02|20697.39
19:28:04|20697.25
19:28:05|20697.62
19:28:06|20697.83
19:28:07|20699.15
19:28:08|20699.85
19:28:09|20700.75
19:28:10|20698.29
19:28:11|20699.86
19:28:12|20700.68
19:28:13|20699.27
19:28:14|20702.04
19:28:15|20698.7
19:28:16|20700.05
19:28:18|20698.82
19:28:19|20702.01
19:28:20|20702.63
19:28:22|20699.4
19:28:23|20701.
19:28:24|20700.95
19:28:26|20700.52
19:28:27|20703.73
19:28:28|20703.67
19:28:30|20702.12
19:28:30|20702.03
19:28:31|20703.54
19:28:32|20701.46
19:28:34|20703.93
19:28:34|20702.79
19:28:36|20702.47
19:28:36|20702.03
19:28:38|20702.32
19:28:38|20702.25
19:28:39|20699.02
19:28:40|20697.94
19:28:42|20698.87
19:28:42|20698.8
19:28:44|20700.92
19:28:45|20702.66
19:28:46|20700.12
19:28:47|20700.11
19:28:48|20703.51
19:28:49|20702.49
19:28:50|20701.49
19:28:51|20704.51
19:28:52|20704.65
19:28:53|20706.97
19:28:54|20705.88
19:28:55|20706.9
19:28:56|20707.56
19:28:57|20707.55
19:28:58|20707.87
19:28:59|20716.13
19:29:00|20716.29
19:29:01|20718.97
19:29:02|20723.52
19:29:03|20726.07
19:29:04|20723.31
19:29:05|20723.79
19:29:07|20738.34
19:29:07|20741.79
19:29:09|20734.29
19:29:10|20733.8
19:29:11|20734.01
19:29:13|20726.18
19:29:13|20726.15
19:29:15|20730.82
19:29:16|20730.73
19:29:17|20730.99
19:29:17|20727.7
19:29:18|20722.4
19:29:20|20721.1
19:29:21|20736.7
19:29:22|20735.71
19:29:23|20735.89
19:29:24|20735.71
19:29:26|20736.88
19:29:27|20739.05
19:29:27|20736.66
19:29:28|20738.92
19:29:30|20736.75
19:29:31|20736.62
19:29:32|20733.02
19:29:33|20738.01
19:29:34|20742.66
19:29:35|20739.37
19:29:36|20746.99
19:29:37|20739.73
19:29:38|20738.86
19:29:39|20734.65
19:29:40|20737.62
19:29:41|20742.46
19:29:42|20739.67
19:29:43|20741.22
19:29:44|20743.74
19:29:45|20742.86
19:29:46|20750.99
19:29:47|20762.95
19:29:48|20762.25
19:29:49|20761.15
19:29:50|20767.16
19:29:51|20776.42
19:29:53|20785.95
19:29:53|20776.99
19:29:54|20779.9
19:29:55|20783.93
19:29:57|20780.01
19:29:57|20778.84
19:29:59|20776.18
19:30:00|20783.35
19:30:01|20784.73
19:30:02|20785.89
19:30:04|20805.53
19:30:04|20837.8
19:30:05|20843.78
19:30:06|20853.66
19:30:07|20846.39
19:30:08|20851.98
19:30:09|20856.01
19:30:10|20840.67
19:30:11|20857.67
19:30:12|20858.8
19:30:13|20851.59
19:30:14|20851.78
19:30:15|20846.46
19:30:16|20850.23
19:30:17|20863.65
19:30:18|20876.51
19:30:19|20892.84
19:30:21|20894.04
19:30:22|20891.75
19:30:24|20880.42
19:30:24|20876.17
19:30:25|20870.23
19:30:27|20860.3
19:30:27|20855.13
19:30:29|20854.83
19:30:30|20859.01
19:30:31|20856.67
19:30:31|20845.16
19:30:33|20844.39
19:30:34|20842.53
19:30:35|20856.71
19:30:36|20851.43
19:30:37|20866.68
19:30:38|20857.93
19:30:39|20858.74
19:30:41|20862.13
19:30:41|20860.02
19:30:42|20860.31
19:30:43|20860.11
19:30:44|20856.45
19:30:45|20854.99
19:30:46|20852.22
19:30:47|20854.7
19:30:48|20851.01
19:30:49|20848.35
19:30:50|20843.79
19:30:51|20843.76
19:30:52|20846.31
19:30:53|20848.24
19:30:54|20846.92
19:30:55|20845.49
19:30:57|20861.96
19:30:58|20876.13
19:30:59|20873.87
19:31:00|20869.99
19:31:00|20862.95
19:31:02|20866.19
19:31:03|20873.34
19:31:04|20880.75
19:31:05|20877.71
19:31:06|20878.95
19:31:07|20870.55
19:31:07|20876.19
19:31:09|20875.52
19:31:10|20878.86
19:31:11|20873.17
19:31:11|20869.89
19:31:13|20862.66
19:31:14|20864.89
19:31:15|20857.87
19:31:16|20863.18
19:31:17|20852.92
19:31:18|20856.24
19:31:19|20854.65
19:31:21|20864.32
19:31:21|20862.24
19:31:23|20857.22
19:31:24|20857.14
19:31:26|20851.7
19:31:26|20852.96
19:31:27|20854.89
19:31:28|20843.21
19:31:29|20836.92
19:31:30|20836.36
19:31:32|20838.5
19:31:33|20843.18
19:31:35|20836.83
19:31:35|20839.7
19:31:36|20838.3
19:31:38|20831.01
19:31:38|20834.21
19:31:39|20830.09
19:31:41|20828.35
19:31:42|20829.82
19:31:42|20825.24
19:31:44|20819.36
19:31:45|20824.22
19:31:46|20829.99
19:31:47|20824.66
19:31:47|20827.48
19:31:48|20836.06
19:31:50|20832.99
19:31:50|20825.19
19:31:52|20825.59
19:31:52|20828.99
19:31:54|20827.07
19:31:54|20832.88
19:31:55|20836.66
19:31:57|20836.75
19:31:57|20836.4
19:31:59|20841.34
19:31:59|20836.93
19:32:00|20840.45
19:32:01|20836.67
19:32:03|20836.91
19:32:03|20836.22
19:32:05|20841.74
19:32:05|20841.86
19:32:07|20836.91
19:32:07|20830.37
19:32:08|20830.
19:32:10|20825.67
19:32:10|20825.75
19:32:11|20827.37
19:32:12|20836.
19:32:13|20832.67
19:32:14|20832.73
19:32:15|20836.73
19:32:16|20831.81
19:32:18|20828.14
19:32:18|20825.65
19:32:19|20828.35
19:32:21|20818.64
19:32:23|20805.73
19:32:24|20799.16
19:32:25|20803.42
19:32:26|20806.97
19:32:27|20803.68
19:32:28|20802.16
19:32:29|20802.
19:32:30|20805.94
19:32:31|20804.82
19:32:32|20800.37
19:32:34|20796.24
19:32:34|20797.07
19:32:35|20795.34
19:32:36|20798.45
19:32:37|20801.98
19:32:38|20799.76
19:32:39|20800.8
19:32:41|20799.44
19:32:42|20796.04
19:32:42|20797.33
19:32:43|20797.3
19:32:45|20793.14
19:32:46|20796.35
19:32:46|20798.
19:32:47|20798.54
19:32:48|20800.26
19:32:49|20798.76
19:32:51|20796.75
19:32:51|20795.47
19:32:52|20796.13
19:32:53|20791.61
19:32:54|20797.7
19:32:55|20799.61
19:32:57|20793.15
19:32:57|20787.23
19:32:59|20782.14
19:33:00|20782.42
19:33:00|20776.8
19:33:02|20773.89
19:33:03|20772.57
19:33:04|20765.9
19:33:05|20760.69
19:33:06|20760.09
19:33:07|20765.28
19:33:08|20760.08
19:33:09|20754.53
19:33:10|20754.58
19:33:11|20754.74
19:33:12|20762.23
19:33:13|20759.25
19:33:14|20759.73
19:33:15|20758.51
19:33:16|20757.87
19:33:17|20757.69
19:33:18|20756.9
19:33:19|20751.94
19:33:20|20752.85
19:33:21|20752.84
19:33:23|20749.44
19:33:24|20750.95
19:33:25|20759.49
19:33:26|20759.23
19:33:28|20761.29
19:33:29|20761.14
19:33:30|20760.32
19:33:31|20758.61
19:33:32|20752.43
19:33:33|20762.45
19:33:34|20765.6
19:33:35|20762.93
19:33:36|20760.11
19:33:37|20753.8
19:33:38|20756.9
19:33:39|20751.22
19:33:40|20749.47
19:33:41|20752.93
19:33:42|20753.12
19:33:43|20752.59
19:33:44|20751.21
19:33:45|20747.92
19:33:46|20748.23
19:33:47|20750.14
19:33:48|20753.78
19:33:49|20757.53
19:33:50|20753.2
19:33:51|20753.14
19:33:52|20751.12
19:33:53|20751.08
19:33:54|20750.77
19:33:55|20747.47
19:33:57|20745.
19:33:57|20745.53
19:33:58|20744.91
19:34:00|20744.33
19:34:01|20744.98
19:34:02|20737.05
19:34:03|20737.02
19:34:04|20736.22
19:34:05|20736.2
19:34:07|20735.42
19:34:07|20729.49
19:34:09|20727.12
19:34:09|20735.32
19:34:10|20736.2
19:34:11|20733.09
19:34:13|20732.54
19:34:14|20731.59
19:34:14|20731.7
19:34:15|20733.97
19:34:16|20735.83
19:34:17|20735.01
19:34:19|20736.09
19:34:21|20735.51
19:34:21|20732.46
19:34:22|20731.65
19:34:23|20732.84
19:34:24|20734.24
19:34:25|20734.47
19:34:26|20734.72
19:34:27|20740.83
19:34:28|20742.29
19:34:29|20743.94
19:34:30|20747.77
19:34:31|20748.71
19:34:32|20754.67
19:34:34|20754.88
19:34:35|20756.98
19:34:37|20760.
19:34:38|20757.2
19:34:39|20749.04
19:34:39|20746.33
19:34:41|20747.04
19:34:42|20745.82
19:34:42|20744.77
19:34:43|20742.37
19:34:44|20743.33
19:34:46|20742.84
19:34:47|20742.82
19:34:47|20745.86
19:34:48|20742.97
19:34:50|20742.46
19:34:50|20740.5
19:34:51|20739.76
19:34:53|20738.84
19:34:54|20736.79
19:34:56|20733.63
19:34:56|20735.41
19:34:57|20736.46
19:34:58|20737.15
19:34:59|20737.42
19:35:00|20735.67
19:35:01|20736.53
19:35:02|20741.77
19:35:03|20739.95
19:35:04|20741.09
19:35:05|20750.28
19:35:07|20760.69
19:35:07|20754.76
19:35:09|20761.85
19:35:09|20758.3
19:35:11|20761.21
19:35:12|20757.44
19:35:14|20767.3
19:35:14|20766.25
19:35:15|20772.84
19:35:16|20772.32
19:35:17|20774.59
19:35:18|20775.3
19:35:19|20772.71
19:35:20|20766.
19:35:21|20769.02
19:35:22|20762.59
19:35:24|20754.39
19:35:26|20759.53
19:35:27|20759.68
19:35:28|20759.5
19:35:28|20760.19
19:35:30|20757.78
19:35:31|20756.45
19:35:33|20766.64
19:35:33|20771.
19:35:34|20768.82
19:35:35|20770.
19:35:37|20763.96
19:35:37|20760.57
19:35:38|20759.43
19:35:39|20756.85
19:35:40|20754.95
19:35:41|20755.51
19:35:42|20759.01
19:35:43|20757.43
19:35:44|20763.26
19:35:45|20762.63
19:35:46|20767.19
19:35:47|20762.89
19:35:49|20754.74
19:35:50|20755.45
19:35:51|20748.13
19:35:52|20742.02
19:35:53|20745.75
19:35:54|20753.43
19:35:55|20755.33
19:35:56|20755.41
19:35:56|20753.73
19:35:57|20754.62
19:35:59|20755.39
19:36:00|20753.18
19:36:01|20754.34
19:36:01|20754.59
19:36:03|20752.41
19:36:03|20751.61
19:36:04|20750.27
19:36:06|20746.6
19:36:07|20743.73
19:36:09|20745.12
19:36:09|20745.09
19:36:10|20744.46
19:36:11|20740.
19:36:12|20740.42
19:36:13|20741.06
19:36:14|20739.98
19:36:15|20739.75
19:36:16|20742.68
19:36:17|20744.76
19:36:18|20746.66
19:36:19|20743.32
19:36:20|20741.21
19:36:21|20741.01
19:36:22|20738.19
19:36:23|20740.49
19:36:25|20735.96
19:36:27|20736.56
19:36:27|20733.3
19:36:28|20735.65
19:36:29|20741.4
19:36:30|20737.62
19:36:31|20736.19
19:36:33|20739.6
19:36:34|20737.59
19:36:35|20737.98
19:36:36|20745.99
19:36:37|20743.06
19:36:38|20741.83
19:36:39|20741.84
19:36:40|20741.89
19:36:42|20738.23
19:36:43|20737.78
19:36:44|20739.04
19:36:46|20735.89
19:36:46|20740.12
19:36:47|20737.75
19:36:48|20742.68
19:36:49|20741.28
19:36:50|20743.99
19:36:51|20746.83
19:36:52|20744.88
19:36:53|20741.25
19:36:55|20743.48
19:36:55|20743.31
19:36:56|20741.53
19:36:57|20741.32
19:36:58|20742.26
19:36:59|20741.53
19:37:00|20739.69
19:37:01|20738.38
19:37:02|20740.68
19:37:03|20736.31
19:37:05|20733.83
19:37:06|20739.05
19:37:08|20737.28
19:37:08|20732.3
19:37:10|20733.92
19:37:11|20734.12
19:37:12|20733.81
19:37:13|20731.62
19:37:14|20733.92
19:37:15|20732.33
19:37:16|20734.12
19:37:17|20734.65
19:37:19|20735.14
19:37:19|20738.36
19:37:20|20737.32
19:37:22|20736.62
19:37:23|20740.54
19:37:24|20740.28
19:37:25|20741.2
19:37:26|20740.76
19:37:28|20732.29
19:37:28|20739.05
19:37:29|20734.4
19:37:30|20735.3
19:37:31|20734.09
19:37:32|20735.11
19:37:33|20733.96
19:37:34|20734.09
19:37:35|20734.39
19:37:36|20734.09
19:37:37|20733.9
19:37:38|20725.77
19:37:39|20731.35
19:37:40|20730.53
19:37:41|20730.53
19:37:42|20730.53
19:37:43|20730.43
19:37:44|20730.39
19:37:45|20732.01
19:37:46|20730.51
19:37:47|20731.74
19:37:48|20735.46
19:37:49|20733.28
19:37:51|20730.14
19:37:52|20731.77
19:37:53|20730.08
19:37:54|20731.34
19:37:55|20731.52
19:37:56|20731.72
19:37:57|20730.37
19:37:58|20731.68
19:37:59|20728.37
19:38:00|20729.86
19:38:01|20731.75
19:38:02|20728.5
19:38:03|20723.9
19:38:04|20728.83
19:38:06|20725.21
19:38:07|20722.47
19:38:09|20720.85
19:38:10|20719.35
19:38:10|20725.43
19:38:12|20724.65
19:38:14|20722.01
19:38:14|20721.79
19:38:15|20721.73
19:38:16|20719.7
19:38:17|20719.73
19:38:18|20718.5
19:38:19|20716.15
19:38:20|20712.42
19:38:21|20707.53
19:38:22|20710.92
19:38:24|20702.53
19:38:25|20710.23
19:38:26|20715.55
19:38:26|20715.5
19:38:29|20714.43
19:38:29|20713.72
19:38:31|20710.9
19:38:33|20707.01
19:38:33|20698.88
19:38:34|20708.04
19:38:35|20707.38
19:38:36|20708.17
19:38:37|20704.2
19:38:38|20705.58
19:38:39|20705.65
19:38:40|20706.53
19:38:41|20703.38
19:38:42|20705.63
19:38:43|20707.62
19:38:45|20709.4
19:38:46|20710.92
19:38:46|20707.64
19:38:47|20701.8
19:38:49|20705.52
19:38:50|20704.27
19:38:51|20699.99
19:38:52|20698.06
19:38:53|20697.92
19:38:54|20698.55
19:38:55|20695.63
19:38:56|20694.31
19:38:57|20692.38
19:38:58|20693.32
19:38:59|20693.01
19:38:59|20697.38
19:39:02|20697.4
19:39:03|20697.2
19:39:04|20699.56
19:39:05|20699.33
19:39:06|20699.2
19:39:07|20701.05
19:39:08|20704.94
19:39:09|20703.72
19:39:10|20702.97
19:39:11|20705.2
19:39:12|20704.31
19:39:13|20704.11
19:39:13|20704.
19:39:15|20706.61
19:39:16|20707.48
19:39:18|20709.37
19:39:18|20715.21
19:39:19|20710.05
19:39:20|20707.4
19:39:21|20709.2
19:39:22|20711.42
19:39:23|20711.82
19:39:24|20715.04
19:39:25|20716.05
19:39:26|20713.65
19:39:27|20710.96
19:39:29|20710.37
19:39:30|20709.94
19:39:32|20708.67
19:39:33|20711.23
19:39:33|20707.65
19:39:35|20707.35
19:39:37|20703.55
19:39:37|20711.99
19:39:38|20711.18
19:39:39|20713.92
19:39:40|20711.99
19:39:41|20709.69
19:39:42|20707.52
19:39:43|20709.99
19:39:44|20709.02
19:39:45|20708.72
19:39:46|20709.41
19:39:47|20706.
19:39:48|20701.
19:39:49|20703.63
19:39:51|20699.04
19:39:51|20703.21
19:39:53|20701.17
19:39:54|20700.12
19:39:55|20699.91
19:39:55|20700.88
19:39:57|20700.42
19:39:58|20700.22
19:39:59|20700.13
19:40:00|20700.08
19:40:01|20696.86
19:40:01|20695.37
19:40:03|20699.34
19:40:04|20699.24
19:40:05|20700.73
19:40:06|20700.62
19:40:07|20698.13
19:40:08|20697.05
19:40:09|20695.7
19:40:11|20694.76
19:40:12|20690.81
19:40:13|20692.56
19:40:14|20692.55
19:40:15|20689.28
19:40:16|20690.38
19:40:17|20690.61
19:40:18|20687.57
19:40:19|20688.81
19:40:21|20688.39
19:40:21|20689.
19:40:23|20693.92
19:40:24|20689.23
19:40:24|20690.52
19:40:25|20688.82
19:40:27|20689.65
19:40:28|20690.51
19:40:29|20687.27
19:40:30|20687.28
19:40:31|20686.43
19:40:32|20684.65
19:40:33|20686.44
19:40:34|20688.18
19:40:35|20689.65
19:40:36|20689.93
19:40:37|20689.62
19:40:38|20692.06
19:40:40|20687.62
19:40:40|20688.54
19:40:42|20690.2
19:40:42|20692.05
19:40:45|20690.05
19:40:45|20694.99
19:40:46|20692.77
19:40:47|20691.22
19:40:48|20689.96
19:40:49|20692.3
19:40:50|20698.99
19:40:51|20701.65
19:40:52|20700.56
19:40:53|20696.9
19:40:54|20697.08
19:40:55|20699.42
19:40:56|20697.53
19:40:57|20697.4
19:40:58|20696.5
19:41:00|20696.84
19:41:01|20697.78
19:41:02|20698.52
19:41:03|20698.49
19:41:03|20698.1
19:41:05|20698.43
19:41:06|20703.25
19:41:06|20703.54
19:41:08|20702.04
19:41:09|20701.97
19:41:10|20702.3
19:41:11|20702.07
19:41:12|20704.6
19:41:13|20706.
19:41:14|20706.23
19:41:14|20705.88
19:41:16|20702.19
19:41:17|20703.98
19:41:18|20701.59
19:41:19|20703.93
19:41:20|20707.23
19:41:21|20704.16
19:41:21|20705.01
19:41:23|20705.05
19:41:24|20696.52
19:41:25|20698.92
19:41:26|20699.02
19:41:27|20696.77
19:41:28|20699.4
19:41:29|20697.74
19:41:29|20695.91
19:41:31|20698.92
19:41:32|20703.01
19:41:33|20704.07
19:41:34|20704.99
19:41:35|20702.33
19:41:36|20706.79
19:41:37|20707.32
19:41:38|20704.02
19:41:39|20721.4
19:41:40|20718.92
19:41:41|20720.06
19:41:41|20719.52
19:41:43|20719.67
19:41:43|20720.8
19:41:45|20720.62
19:41:45|20722.23
19:41:46|20719.72
19:41:48|20712.02
19:41:49|20712.55
19:41:51|20706.88
19:41:51|20710.38
19:41:52|20713.53
19:41:53|20713.31
19:41:55|20709.52
19:41:55|20710.47
19:41:57|20706.05
19:41:58|20705.67
19:41:58|20707.41
19:41:59|20709.61
19:42:00|20713.73
19:42:02|20708.17
19:42:03|20707.88
19:42:04|20711.95
19:42:05|20709.27
19:42:06|20711.84
19:42:07|20708.13
19:42:08|20702.43
19:42:10|20706.08
19:42:11|20705.61
19:42:12|20707.89
19:42:12|20706.61
19:42:14|20707.72
19:42:15|20709.09
19:42:15|20709.5
19:42:17|20709.27
19:42:17|20709.41
19:42:18|20710.66
19:42:20|20711.09
19:42:21|20711.88
19:42:21|20711.91
19:42:23|20713.35
19:42:24|20710.48
19:42:24|20712.34
19:42:25|20710.52
19:42:27|20710.31
19:42:27|20709.88
19:42:29|20701.46
19:42:30|20702.88
19:42:31|20702.98
19:42:33|20705.58
19:42:34|20702.41
19:42:35|20700.86
19:42:36|20697.83
19:42:37|20694.
19:42:39|20692.63
19:42:40|20692.63
19:42:40|20690.84
19:42:41|20693.21
19:42:42|20689.85
19:42:43|20691.65
19:42:45|20690.72
19:42:46|20692.54
19:42:46|20693.03
19:42:47|20693.04
19:42:48|20692.37
19:42:49|20692.37
19:42:50|20691.85
19:42:52|20689.31
19:42:52|20696.57
19:42:54|20693.17
19:42:55|20690.03
19:42:56|20692.14
19:42:57|20690.87
19:42:58|20690.87
19:42:58|20687.06
19:42:59|20686.09
19:43:01|20690.38
19:43:02|20687.92
19:43:03|20688.28
19:43:04|20688.29
19:43:06|20685.38
19:43:07|20683.98
19:43:08|20684.09
19:43:09|20683.
19:43:10|20683.52
19:43:11|20685.43
19:43:12|20684.9
19:43:13|20686.16
19:43:14|20689.05
19:43:15|20687.14
19:43:16|20688.55
19:43:17|20684.11
19:43:18|20686.66
19:43:19|20686.66
19:43:20|20684.22
19:43:21|20687.25
19:43:22|20689.55
19:43:24|20687.21
19:43:25|20688.98
19:43:26|20689.93
19:43:26|20686.82
19:43:27|20685.
19:43:28|20684.87
19:43:29|20684.78
19:43:31|20685.76
19:43:32|20684.49
19:43:33|20684.81
19:43:34|20686.4
19:43:35|20687.84
19:43:36|20687.83
19:43:37|20687.23
19:43:38|20685.97
19:43:39|20682.72
19:43:40|20685.16
19:43:41|20682.92
19:43:42|20685.93
19:43:43|20688.04
19:43:44|20687.23
19:43:45|20684.03
19:43:46|20685.18
19:43:47|20688.01
19:43:48|20688.05
19:43:49|20688.05
19:43:50|20687.4
19:43:51|20686.78
19:43:52|20686.82
19:43:53|20685.6
19:43:54|20682.87
19:43:56|20685.76
19:43:57|20685.
19:43:57|20685.87
19:43:59|20688.07
19:43:59|20689.5
19:44:01|20688.23
19:44:01|20687.99
19:44:02|20688.03
19:44:04|20687.15
19:44:04|20687.89
19:44:05|20685.66
19:44:06|20686.61
19:44:08|20681.25
19:44:09|20684.08
19:44:10|20682.34
19:44:11|20680.4
19:44:12|20681.64
19:44:13|20681.98
19:44:14|20682.25
19:44:14|20678.14
19:44:16|20677.48
19:44:17|20677.78
19:44:17|20677.36
19:44:19|20674.86
19:44:19|20671.15
19:44:20|20672.05
19:44:22|20674.32
19:44:22|20674.59
19:44:24|20671.3
19:44:25|20671.31
19:44:26|20670.78
19:44:27|20667.58
19:44:28|20670.07
19:44:29|20670.26
19:44:30|20670.06
19:44:31|20670.01
19:44:32|20669.7
19:44:34|20672.39
19:44:34|20672.41
19:44:36|20673.61
19:44:37|20681.32
19:44:38|20680.42
19:44:39|20679.73
19:44:40|20679.41
19:44:41|20680.52
19:44:43|20682.61
19:44:44|20682.97
19:44:45|20680.18
19:44:45|20682.38
19:44:46|20684.17
19:44:48|20684.63
19:44:48|20677.7
19:44:49|20682.02
19:44:51|20678.56
19:44:51|20679.36
19:44:53|20673.14
19:44:54|20671.81
19:44:55|20675.9
19:44:56|20675.89
19:44:57|20675.28
19:44:58|20675.31
19:44:59|20674.9
19:45:00|20667.79
19:45:01|20663.1
19:45:02|20669.19
19:45:03|20671.4
19:45:04|20673.1
19:45:05|20673.2
19:45:07|20670.42
19:45:08|20669.13
19:45:09|20669.07
19:45:10|20667.13
19:45:11|20669.36
19:45:12|20669.36
19:45:14|20671.6
19:45:15|20676.22
19:45:15|20671.64
19:45:17|20671.69
19:45:17|20673.3
19:45:19|20674.2
19:45:20|20677.89
19:45:21|20675.86
19:45:22|20674.4
19:45:23|20672.66
19:45:24|20669.42
19:45:25|20664.71
19:45:26|20666.6
19:45:27|20666.92
19:45:29|20666.83
19:45:29|20660.13
19:45:30|20660.34
19:45:31|20661.68
19:45:32|20662.8
19:45:34|20664.31
19:45:36|20664.43
19:45:36|20664.44
19:45:38|20664.28
19:45:39|20665.13
19:45:40|20664.76
19:45:41|20664.71
19:45:42|20662.37
19:45:43|20664.2
19:45:44|20663.37
19:45:45|20664.58
19:45:46|20664.82
19:45:47|20665.06
19:45:48|20667.
19:45:49|20667.98
19:45:50|20674.27
19:45:51|20670.93
19:45:52|20669.49
19:45:53|20668.72
19:45:54|20664.01
19:45:55|20667.92
19:45:56|20669.89
19:45:57|20671.37
19:45:58|20671.26
19:45:59|20671.92
19:46:00|20671.61
19:46:01|20670.8
19:46:02|20672.71
19:46:04|20670.
19:46:04|20672.26
19:46:06|20670.05
19:46:06|20672.04
19:46:07|20669.67
19:46:08|20669.1
19:46:09|20669.39
19:46:11|20669.4
19:46:12|20668.58
19:46:13|20668.6
19:46:14|20666.09
19:46:15|20670.81
19:46:16|20673.67
19:46:17|20673.4
19:46:18|20674.22
19:46:19|20679.07
19:46:20|20680.23
19:46:21|20680.33
19:46:22|20680.18
19:46:23|20679.74
19:46:24|20680.35
19:46:25|20682.46
19:46:26|20685.89
19:46:27|20683.94
19:46:29|20684.1
19:46:29|20684.19
19:46:30|20683.97
19:46:31|20683.98
19:46:32|20685.97
19:46:33|20680.03
19:46:34|20679.09
19:46:36|20677.72
19:46:38|20682.2
19:46:38|20681.81
19:46:39|20682.21
19:46:41|20683.69
19:46:42|20685.12
19:46:44|20684.42
19:46:45|20683.29
19:46:46|20683.69
19:46:47|20684.11
19:46:48|20683.36
19:46:48|20683.46
19:46:50|20681.2
19:46:51|20682.89
19:46:52|20683.92
19:46:53|20682.14
19:46:54|20682.15
19:46:55|20683.55
19:46:56|20683.58
19:46:57|20682.4
19:46:58|20687.44
19:47:00|20684.08
19:47:00|20687.44
19:47:01|20688.57
19:47:02|20688.01
19:47:04|20683.74
19:47:04|20685.82
19:47:06|20690.
19:47:07|20687.57
19:47:08|20684.88
19:47:08|20684.13
19:47:10|20684.66
19:47:11|20686.65
19:47:12|20687.81
19:47:13|20687.6
19:47:14|20685.48
19:47:16|20687.32
19:47:16|20687.48
19:47:17|20685.78
19:47:18|20685.89
19:47:19|20678.2
19:47:20|20677.72
19:47:21|20675.65
19:47:22|20674.58
19:47:23|20675.69
19:47:24|20680.78
19:47:25|20681.91
19:47:26|20679.04
19:47:27|20682.73
19:47:28|20679.32
19:47:29|20682.18
19:47:30|20680.3
19:47:31|20680.29
19:47:32|20679.14
19:47:33|20679.68
19:47:34|20676.97
19:47:36|20676.06
19:47:37|20675.94
19:47:38|20675.28
19:47:40|20677.2
19:47:40|20675.82
19:47:41|20670.77
19:47:43|20675.58
19:47:44|20677.33
19:47:45|20675.73
19:47:46|20676.1
19:47:47|20675.77
19:47:48|20674.57
19:47:49|20674.35
19:47:50|20672.14
19:47:51|20672.76
19:47:52|20670.61
19:47:53|20671.41
19:47:55|20670.48
19:47:56|20670.48
19:47:57|20670.61
19:47:57|20665.8
19:47:59|20665.68
19:47:59|20666.11
19:48:01|20664.83
19:48:02|20663.96
19:48:02|20666.02
19:48:04|20670.45
19:48:04|20667.07
19:48:06|20668.15
19:48:07|20669.97
19:48:09|20666.15
19:48:09|20668.55
19:48:10|20673.6
19:48:11|20671.96
19:48:12|20666.61
19:48:14|20667.18
19:48:16|20663.79
19:48:16|20665.89
19:48:17|20666.37
19:48:18|20666.61
19:48:19|20663.66
19:48:20|20671.84
19:48:21|20667.22
19:48:22|20667.15
19:48:23|20667.13
19:48:24|20667.26
19:48:26|20661.58
19:48:28|20662.4
19:48:28|20659.71
19:48:29|20661.16
19:48:30|20660.
19:48:31|20661.9
19:48:32|20660.99
19:48:33|20665.76
19:48:34|20663.68
19:48:35|20664.05
19:48:37|20663.66
19:48:39|20664.18
19:48:39|20664.26
19:48:40|20663.85
19:48:42|20661.71
19:48:43|20667.05
19:48:44|20666.45
19:48:46|20666.06
19:48:46|20668.78
19:48:47|20665.31
19:48:48|20663.69
19:48:49|20663.85
19:48:50|20667.
19:48:51|20667.29
19:48:53|20663.53
19:48:54|20665.1
19:48:55|20664.95
19:48:56|20668.98
19:48:57|20670.57
19:48:59|20672.92
19:48:59|20673.12
19:49:00|20676.73
19:49:02|20674.57
19:49:03|20672.08
19:49:04|20671.47
19:49:06|20674.36
19:49:06|20674.83
19:49:07|20673.64
19:49:08|20675.48
19:49:09|20675.4
19:49:10|20674.19
19:49:11|20675.68
19:49:12|20673.01
19:49:13|20674.61
19:49:15|20675.38
19:49:16|20673.43
19:49:17|20673.31
19:49:18|20674.32
19:49:18|20672.88
19:49:20|20672.53
19:49:20|20673.62
19:49:22|20672.96
19:49:23|20673.44
19:49:24|20674.67
19:49:24|20670.37
19:49:26|20673.07
19:49:27|20674.08
19:49:27|20675.42
19:49:29|20674.48
19:49:30|20676.02
19:49:31|20673.57
19:49:31|20673.57
19:49:33|20675.11
19:49:34|20675.76
19:49:34|20675.3
19:49:35|20675.86
19:49:37|20673.38
19:49:38|20674.48
19:49:40|20674.44
19:49:40|20674.98
19:49:41|20675.98
19:49:42|20673.85
19:49:43|20674.67
19:49:44|20673.96
19:49:45|20680.
19:49:46|20678.01
19:49:47|20682.36
19:49:49|20680.34
19:49:50|20681.01
19:49:51|20680.83
19:49:52|20678.44
19:49:53|20678.86
19:49:53|20678.93
19:49:55|20678.64
19:49:56|20680.76
19:49:57|20678.27
19:49:57|20680.59
19:49:58|20683.15
19:50:00|20676.98
19:50:01|20688.15
19:50:02|20688.54
19:50:03|20687.48
19:50:04|20685.06
19:50:05|20683.85
19:50:07|20685.98
19:50:07|20688.4
19:50:08|20688.41
19:50:09|20685.44
19:50:10|20683.56
19:50:11|20685.54
19:50:12|20685.54
19:50:13|20686.01
19:50:14|20680.75
19:50:15|20681.98
19:50:16|20684.32
19:50:17|20683.94
19:50:18|20683.97
19:50:20|20687.94
19:50:20|20686.35
19:50:21|20682.84
19:50:22|20689.38
19:50:23|20686.91
19:50:24|20687.76
19:50:25|20687.76
19:50:26|20686.39
19:50:27|20687.77
19:50:28|20686.31
19:50:30|20686.77
19:50:30|20686.63
19:50:31|20683.15
19:50:32|20682.28
19:50:33|20684.77
19:50:34|20682.83
19:50:35|20688.03
19:50:36|20687.64
19:50:37|20688.86
19:50:38|20686.75
19:50:40|20689.99
19:50:41|20692.29
19:50:42|20692.16
19:50:43|20690.37
19:50:45|20692.19
19:50:46|20692.88
19:50:46|20691.72
19:50:48|20688.41
19:50:48|20690.94
19:50:49|20689.64
19:50:50|20689.68
19:50:52|20681.76
19:50:53|20682.3
19:50:54|20680.75
19:50:55|20676.69
19:50:56|20674.78
19:50:57|20672.53
19:50:59|20669.4
19:50:59|20668.35
19:51:00|20665.63
19:51:02|20671.7
19:51:03|20668.28
19:51:03|20672.48
19:51:05|20668.57
19:51:06|20673.27
19:51:07|20668.36
19:51:08|20670.99
19:51:10|20675.31
19:51:11|20673.24
19:51:12|20675.74
19:51:13|20679.07
19:51:13|20676.41
19:51:14|20674.84
19:51:15|20675.34
19:51:17|20674.68
19:51:17|20673.99
19:51:18|20674.31
19:51:19|20676.23
19:51:21|20676.41
19:51:22|20676.17
19:51:22|20675.69
19:51:23|20673.49
19:51:24|20671.23
19:51:25|20672.03
19:51:27|20669.12
19:51:28|20668.82
19:51:29|20670.61
19:51:29|20670.35
19:51:30|20670.7
19:51:31|20667.47
19:51:32|20668.99
19:51:33|20667.61
19:51:35|20671.39
19:51:36|20674.17
19:51:36|20671.34
19:51:39|20672.33
19:51:39|20674.17
19:51:40|20670.1
19:51:42|20670.52
19:51:44|20669.49
19:51:44|20669.53
19:51:46|20674.97
19:51:46|20674.28
19:51:47|20673.63
19:51:49|20673.74
19:51:49|20674.04
19:51:51|20673.79
19:51:52|20676.46
19:51:53|20680.39
19:51:53|20679.61
19:51:55|20679.4
19:51:56|20680.66
19:51:58|20677.8
19:51:59|20680.43
19:52:00|20680.72
19:52:01|20678.78
19:52:02|20680.
19:52:03|20681.34
19:52:05|20677.64
19:52:05|20676.36
19:52:06|20677.11
19:52:08|20674.01
19:52:08|20674.28
19:52:10|20672.02
19:52:11|20672.58
19:52:11|20670.92
19:52:12|20672.11
19:52:14|20672.93
19:52:14|20672.52
19:52:15|20670.49
19:52:16|20673.81
19:52:17|20668.12
19:52:19|20669.37
19:52:19|20669.76
19:52:20|20667.92
19:52:21|20669.18
19:52:22|20670.32
19:52:24|20669.54
19:52:24|20667.58
19:52:25|20671.62
19:52:26|20670.89
19:52:28|20669.32
19:52:29|20670.86
19:52:30|20671.8
19:52:31|20669.17
19:52:32|20669.58
19:52:32|20667.98
19:52:33|20669.31
19:52:35|20667.05
19:52:36|20669.08
19:52:37|20669.49
19:52:38|20669.24
19:52:39|20669.7
19:52:40|20670.89
19:52:41|20669.44
19:52:42|20669.42
19:52:43|20667.13
19:52:44|20667.15
19:52:45|20669.08
19:52:46|20669.07
19:52:47|20669.27
19:52:49|20671.06
19:52:50|20671.27
19:52:51|20667.54
19:52:52|20668.37
19:52:53|20669.35
19:52:54|20671.2
19:52:55|20669.43
19:52:56|20671.07
19:52:57|20666.8
19:52:58|20672.82
19:52:59|20672.26
19:53:00|20670.43
19:53:01|20675.11
19:53:02|20677.37
19:53:03|20678.73
19:53:04|20679.87
19:53:05|20679.86
19:53:06|20678.99
19:53:07|20680.11
19:53:08|20674.38
19:53:09|20678.14
19:53:10|20680.62
19:53:11|20679.86
19:53:12|20679.85
19:53:13|20678.01
19:53:14|20688.14
19:53:15|20688.69
19:53:16|20680.71
19:53:17|20680.76
19:53:18|20677.62
19:53:19|20678.5
19:53:20|20680.32
19:53:21|20680.07
19:53:22|20674.98
19:53:23|20671.16
19:53:24|20666.4
19:53:25|20673.31
19:53:26|20671.31
19:53:27|20673.29
19:53:28|20670.77
19:53:29|20669.11
19:53:30|20672.69
19:53:31|20668.78
19:53:32|20671.74
19:53:33|20669.81
19:53:34|20669.06
19:53:35|20668.61
19:53:36|20670.28
19:53:37|20669.16
19:53:38|20669.5
19:53:39|20668.61
19:53:40|20670.1
19:53:41|20668.62
19:53:42|20668.59
19:53:44|20671.91
19:53:44|20671.95
19:53:45|20673.96
19:53:47|20672.44
19:53:47|20671.92
19:53:48|20671.94
19:53:50|20669.94
19:53:51|20666.89
19:53:53|20666.55
19:53:53|20666.69
19:53:55|20667.53
19:53:56|20668.96
19:53:57|20671.11
19:53:58|20671.11
19:53:59|20667.93
19:54:00|20669.93
19:54:01|20667.07
19:54:02|20665.95
19:54:03|20668.34
19:54:04|20668.38
19:54:05|20668.38
19:54:06|20669.11
19:54:07|20670.94
19:54:08|20674.05
19:54:09|20679.06
19:54:10|20681.62
19:54:11|20678.74
19:54:12|20679.18
19:54:13|20678.32
19:54:14|20677.42
19:54:15|20677.19
19:54:16|20679.16
19:54:17|20677.
19:54:18|20676.54
19:54:19|20678.19
19:54:20|20676.62
19:54:22|20678.03
19:54:22|20678.
19:54:23|20676.14
19:54:24|20679.03
19:54:25|20681.62
19:54:26|20682.87
19:54:28|20681.06
19:54:29|20680.88
19:54:31|20679.17
19:54:31|20682.42
19:54:32|20679.19
19:54:33|20676.34
19:54:34|20671.5
19:54:35|20675.5
19:54:36|20677.75
19:54:37|20677.42
19:54:38|20676.48
19:54:39|20675.89
19:54:41|20672.81
19:54:42|20676.16
19:54:44|20677.08
19:54:44|20675.86
19:54:45|20674.55
19:54:47|20673.56
19:54:49|20673.62
19:54:49|20675.71
19:54:50|20674.69
19:54:51|20675.09
19:54:52|20675.11
19:54:53|20675.73
19:54:54|20673.28
19:54:56|20678.02
19:54:57|20680.8
19:54:58|20677.94
19:54:59|20675.17
19:54:59|20670.91
19:55:01|20672.38
19:55:03|20671.91
19:55:03|20672.44
19:55:04|20670.
19:55:05|20670.37
19:55:07|20670.8
19:55:08|20667.71
19:55:09|20668.03
19:55:09|20666.65
19:55:12|20667.29
19:55:12|20670.7
19:55:13|20670.6
19:55:14|20673.78
19:55:15|20671.99
19:55:17|20671.74
19:55:17|20671.2
19:55:19|20669.82
19:55:19|20668.13
19:55:21|20669.56
19:55:22|20669.86
19:55:23|20669.86
19:55:24|20669.09
19:55:24|20667.94
19:55:26|20670.26
19:55:27|20668.52
19:55:28|20671.11
19:55:29|20669.6
19:55:29|20670.25
19:55:30|20671.14
19:55:32|20669.72
19:55:33|20668.73
19:55:34|20669.53
19:55:34|20668.94
19:55:35|20666.23
19:55:37|20668.76
19:55:37|20669.8
19:55:39|20668.28
19:55:40|20669.15
19:55:41|20669.65
19:55:42|20670.44
19:55:44|20665.72
19:55:45|20668.09
19:55:45|20668.3
19:55:46|20666.86
19:55:47|20667.12
19:55:49|20668.62
19:55:50|20667.29
19:55:51|20668.14
19:55:53|20667.83
19:55:54|20668.09
19:55:55|20668.09
19:55:56|20667.72
19:55:58|20668.12
19:55:58|20669.79
19:55:59|20668.81
19:56:00|20671.29
19:56:02|20669.91
19:56:03|20668.49
19:56:04|20667.57
19:56:05|20667.78
19:56:06|20669.1
19:56:07|20672.
19:56:08|20669.74
19:56:09|20671.52
19:56:10|20669.72
19:56:11|20670.96
19:56:12|20674.71
19:56:13|20673.96
19:56:14|20675.75
19:56:15|20672.77
19:56:16|20675.36
19:56:17|20675.35
19:56:18|20672.44
19:56:19|20674.47
19:56:20|20674.9
19:56:21|20673.95
19:56:22|20675.47
19:56:23|20675.21
19:56:24|20677.52
19:56:25|20680.49
19:56:27|20680.99
19:56:27|20680.94
19:56:29|20676.07
19:56:30|20676.83
19:56:32|20680.38
19:56:33|20681.02
19:56:33|20681.21
19:56:34|20682.64
19:56:35|20681.36
19:56:37|20679.69
19:56:39|20680.92
19:56:39|20680.85
19:56:40|20679.72
19:56:41|20679.7
19:56:42|20680.88
19:56:43|20681.2
19:56:44|20679.86
19:56:46|20683.81
19:56:47|20681.58
19:56:48|20683.23
19:56:49|20681.03
19:56:49|20681.9
19:56:51|20681.86
19:56:52|20683.23
19:56:53|20682.
19:56:54|20684.72
19:56:55|20677.78
19:56:55|20676.38
19:56:57|20674.43
19:56:57|20676.25
19:56:59|20676.76
19:57:00|20673.53
19:57:02|20668.57
19:57:02|20666.24
19:57:03|20667.7
19:57:04|20667.72
19:57:05|20668.97
19:57:07|20671.33
19:57:08|20668.33
19:57:08|20666.88
19:57:10|20665.37
19:57:11|20666.
19:57:12|20666.08
19:57:14|20660.33
19:57:14|20660.18
19:57:15|20662.16
19:57:16|20661.86
19:57:17|20659.37
19:57:19|20660.7
19:57:20|20660.71
19:57:21|20659.
19:57:22|20659.92
19:57:22|20662.07
19:57:23|20660.57
19:57:25|20659.29
19:57:26|20666.1
19:57:27|20665.32
19:57:27|20664.3
19:57:29|20663.71
19:57:30|20664.72
19:57:31|20664.15
19:57:32|20665.9
19:57:33|20663.29
19:57:34|20663.29
19:57:35|20664.57
19:57:36|20666.82
19:57:38|20665.95
19:57:38|20662.1
19:57:39|20660.76
19:57:40|20661.04
19:57:41|20660.81
19:57:42|20662.07
19:57:43|20661.64
19:57:44|20660.76
19:57:46|20659.44
19:57:47|20663.68
19:57:48|20664.3
19:57:48|20665.96
19:57:50|20668.19
19:57:51|20669.05
19:57:51|20667.4
19:57:52|20667.39
19:57:54|20666.08
19:57:55|20669.28
19:57:56|20672.6
19:57:57|20670.
19:57:59|20671.21
19:57:59|20668.11
19:58:00|20668.17
19:58:01|20669.23
19:58:02|20666.85
19:58:03|20666.22
19:58:04|20662.96
19:58:05|20663.32
19:58:06|20665.74
19:58:07|20663.47
19:58:08|20661.18
19:58:09|20662.74
19:58:10|20660.61
19:58:11|20662.73
19:58:12|20660.75
19:58:14|20662.44
19:58:16|20661.97
19:58:16|20660.59
19:58:17|20662.96
19:58:18|20660.81
19:58:19|20660.58
19:58:20|20660.49
19:58:21|20657.4
19:58:22|20656.58
19:58:23|20657.58
19:58:24|20656.4
19:58:25|20655.63
19:58:26|20650.36
19:58:27|20646.06
19:58:28|20641.81
19:58:29|20640.73
19:58:30|20636.56
19:58:31|20634.27
19:58:32|20635.93
19:58:33|20626.59
19:58:34|20613.22
19:58:35|20613.58
19:58:36|20612.99
19:58:37|20617.79
19:58:38|20617.95
19:58:39|20620.07
19:58:40|20624.25
19:58:41|20625.
19:58:42|20621.43
19:58:43|20613.27
19:58:44|20607.27
19:58:45|20601.
19:58:46|20597.22
19:58:48|20601.61
19:58:50|20601.06
19:58:50|20599.34
19:58:52|20602.7
19:58:53|20601.6
19:58:54|20606.04
19:58:55|20606.56
19:58:57|20603.59
19:58:57|20601.68
19:58:58|20607.23
19:58:59|20606.98
19:59:00|20603.92
19:59:01|20600.61
19:59:02|20599.73
19:59:03|20601.3
19:59:04|20599.83
19:59:05|20594.47
19:59:06|20597.44
19:59:07|20600.72
19:59:08|20597.22
19:59:09|20597.11
19:59:10|20596.83
19:59:11|20600.61
19:59:13|20604.33
19:59:14|20605.18
19:59:16|20610.56
19:59:17|20609.66
19:59:17|20613.58
19:59:19|20600.35
19:59:20|20602.23
19:59:21|20603.74
19:59:22|20603.63
19:59:23|20605.77
19:59:24|20603.56
19:59:26|20603.35
19:59:26|20603.79
19:59:28|20608.79
19:59:29|20613.31
19:59:29|20614.28
19:59:31|20614.77
19:59:32|20616.01
19:59:33|20619.15
19:59:34|20615.29
19:59:35|20615.97
19:59:36|20613.99
19:59:37|20614.43
19:59:38|20617.45
19:59:39|20617.95
19:59:40|20621.21
19:59:41|20621.12
19:59:42|20615.56
19:59:43|20617.42
19:59:44|20621.89
19:59:46|20613.82
19:59:46|20613.37
19:59:47|20611.66
19:59:48|20609.18
19:59:49|20603.55
19:59:51|20609.4
19:59:53|20603.63
19:59:53|20604.96
19:59:55|20607.74
19:59:55|20604.44
19:59:56|20607.73
19:59:57|20606.24
19:59:58|20609.38
20:00:00|20606.99
20:00:00|20615.12
20:00:02|20613.09
20:00:02|20614.03
20:00:05|20615.94
20:00:05|20618.49
20:00:06|20609.3
20:00:07|20611.85
20:00:08|20613.78
20:00:10|20619.7
20:00:11|20621.8
20:00:11|20623.71
20:00:13|20620.7
20:00:14|20621.97
20:00:15|20619.24
20:00:16|20621.08
20:00:17|20622.73
20:00:18|20620.56
20:00:20|20622.56
20:00:20|20624.73
20:00:21|20623.1
20:00:23|20628.83
20:00:24|20627.77
20:00:24|20627.65
20:00:26|20629.29
20:00:27|20629.78
20:00:28|20625.35
20:00:29|20625.02
20:00:30|20627.34
20:00:31|20627.86
20:00:32|20624.42
20:00:33|20627.54
20:00:34|20628.33
20:00:35|20623.53
20:00:36|20625.67
20:00:38|20628.49
20:00:39|20626.93
20:00:40|20628.34
20:00:41|20629.56
20:00:42|20629.11
20:00:43|20628.86
20:00:45|20622.55
20:00:45|20624.
20:00:46|20621.02
20:00:48|20621.73
20:00:48|20617.21
20:00:50|20622.69
20:00:52|20622.11
20:00:52|20621.77
20:00:54|20625.61
20:00:54|20622.17
20:00:55|20623.88
20:00:57|20624.67
20:00:57|20622.33
20:00:58|20625.56
20:01:00|20624.63
20:01:01|20623.17
20:01:02|20624.08
20:01:04|20622.53
20:01:05|20621.33
20:01:07|20627.05
20:01:07|20626.84
20:01:08|20626.
20:01:09|20624.64
20:01:10|20624.42
20:01:11|20625.97
20:01:12|20624.51
20:01:13|20625.1
20:01:14|20626.42
20:01:15|20624.34
20:01:16|20626.02
20:01:17|20625.29
20:01:18|20624.38
20:01:20|20622.47
20:01:21|20626.19
20:01:22|20625.81
20:01:23|20624.78
20:01:23|20627.98
20:01:25|20624.77
20:01:26|20627.16
20:01:27|20626.89
20:01:28|20626.79
20:01:29|20628.94
20:01:30|20630.49
20:01:31|20630.6
20:01:33|20629.51
20:01:34|20624.
20:01:35|20626.81
20:01:36|20624.99
20:01:37|20626.26
20:01:38|20626.98
20:01:39|20625.03
20:01:40|20626.61
20:01:40|20627.04
20:01:42|20625.29
20:01:43|20624.08
20:01:44|20629.52
20:01:44|20627.39
20:01:46|20626.05
20:01:47|20626.57
20:01:49|20629.2
20:01:49|20631.65
20:01:51|20632.5
20:01:53|20629.
20:01:53|20631.68
20:01:54|20633.32
20:01:55|20633.79
20:01:56|20637.55
20:01:57|20636.3
20:01:59|20637.2
20:02:00|20640.74
20:02:01|20640.13
20:02:02|20637.44
20:02:02|20637.54
20:02:03|20640.27
20:02:05|20639.66
20:02:06|20641.75
20:02:06|20640.62
20:02:08|20639.51
20:02:08|20641.09
20:02:09|20638.53
20:02:11|20640.31
20:02:12|20640.18
20:02:12|20637.34
20:02:14|20638.57
20:02:16|20638.5
20:02:16|20641.2
20:02:18|20641.19
20:02:19|20637.59
20:02:21|20637.01
20:02:21|20638.55
20:02:22|20636.84
20:02:23|20638.73
20:02:24|20640.3
20:02:25|20639.02
20:02:26|20641.01
20:02:27|20640.28
20:02:28|20639.6
20:02:29|20634.94
20:02:30|20637.56
20:02:31|20637.44
20:02:32|20637.45
20:02:33|20634.95
20:02:34|20635.7
20:02:35|20635.5
20:02:36|20636.3
20:02:37|20638.88
20:02:38|20638.58
20:02:39|20638.35
20:02:40|20636.56
20:02:41|20635.6
20:02:42|20636.61
20:02:43|20637.09
20:02:44|20634.82
20:02:45|20633.85
20:02:47|20633.67
20:02:48|20635.88
20:02:48|20637.74
20:02:49|20634.38
20:02:51|20633.96
20:02:52|20633.44
20:02:53|20633.65
20:02:54|20634.84
20:02:55|20633.94
20:02:55|20632.66
20:02:57|20633.98
20:02:58|20632.91
20:02:59|20632.21
20:02:59|20632.67
20:03:02|20632.85
20:03:03|20631.2
20:03:04|20631.34
20:03:05|20635.01
20:03:07|20636.22
20:03:07|20636.
20:03:08|20639.
20:03:09|20636.49
20:03:10|20636.61
20:03:11|20637.66
20:03:12|20639.1
20:03:13|20644.31
20:03:14|20640.36
20:03:15|20641.57
20:03:17|20640.34
20:03:18|20643.32
20:03:18|20643.52
20:03:20|20639.45
20:03:21|20646.85
20:03:22|20646.04
20:03:23|20643.84
20:03:23|20647.17
20:03:25|20646.57
20:03:26|20646.66
20:03:27|20649.95
20:03:28|20652.05
20:03:29|20650.98
20:03:30|20652.74
20:03:31|20654.57
20:03:31|20652.66
20:03:33|20654.91
20:03:33|20656.84
20:03:35|20654.68
20:03:36|20656.69
20:03:37|20652.6
20:03:37|20644.29
20:03:39|20640.36
20:03:41|20635.83
20:03:41|20637.28
20:03:42|20635.84
20:03:43|20639.27
20:03:44|20639.5
20:03:45|20639.94
20:03:46|20643.
20:03:47|20640.45
20:03:48|20641.97
20:03:49|20641.36
20:03:50|20641.56
20:03:51|20644.78
20:03:53|20642.19
20:03:55|20644.01
20:03:55|20645.42
20:03:56|20646.31
20:03:57|20647.16
20:03:58|20642.81
20:03:59|20642.6
20:04:00|20644.65
20:04:01|20647.02
20:04:02|20645.87
20:04:03|20648.1
20:04:05|20653.07
20:04:05|20651.91
20:04:07|20654.5
20:04:07|20651.29
20:04:10|20651.5
20:04:10|20648.37
20:04:12|20651.46
20:04:13|20652.61
20:04:14|20654.02
20:04:15|20648.22
20:04:16|20648.09
20:04:18|20647.58
20:04:18|20647.58
20:04:19|20645.41
20:04:20|20647.58
20:04:21|20648.68
20:04:22|20648.67
20:04:24|20645.88
20:04:25|20648.46
20:04:26|20647.47
20:04:26|20649.65
20:04:28|20647.47
20:04:29|20647.51
20:04:30|20651.99
20:04:31|20649.42
20:04:31|20649.48
20:04:33|20651.93
20:04:34|20651.94
20:04:35|20651.97
20:04:36|20650.83
20:04:37|20648.98
20:04:38|20649.
20:04:39|20651.31
20:04:40|20653.16
20:04:41|20651.3
20:04:42|20651.33
20:04:42|20652.95
20:04:44|20652.95
20:04:45|20650.8
20:04:46|20650.35
20:04:46|20649.29
20:04:48|20650.39
20:04:49|20648.26
20:04:50|20650.69
20:04:51|20650.29
20:04:52|20652.23
20:04:53|20654.28
20:04:54|20651.65
20:04:55|20652.98
20:04:56|20654.28
20:04:57|20654.28
20:04:58|20654.49
20:04:59|20654.99
20:05:00|20655.2
20:05:01|20654.81
20:05:02|20655.95
20:05:04|20654.16
20:05:05|20651.74
20:05:06|20647.43
20:05:07|20646.06
20:05:09|20648.1
20:05:09|20647.99
20:05:10|20650.93
20:05:11|20649.82
20:05:12|20651.4
20:05:13|20650.3
20:05:14|20648.55
20:05:15|20646.87
20:05:16|20646.46
20:05:17|20646.54
20:05:18|20647.04
20:05:19|20649.59
20:05:20|20648.65
20:05:21|20648.72
20:05:22|20642.16
20:05:23|20641.57
20:05:24|20638.79
20:05:26|20636.66
20:05:26|20636.78
20:05:27|20635.01
20:05:28|20629.23
20:05:29|20625.65
20:05:30|20622.84
20:05:31|20624.36
20:05:32|20621.05
20:05:33|20623.78
20:05:34|20622.32
20:05:35|20624.48
20:05:36|20622.04
20:05:37|20620.52
20:05:38|20618.81
20:05:39|20620.09
20:05:40|20621.78
20:05:41|20618.02
20:05:42|20617.85
20:05:43|20615.61
20:05:45|20619.1
20:05:46|20616.02
20:05:47|20624.45
20:05:48|20621.3
20:05:49|20623.24
20:05:49|20613.35
20:05:51|20611.98
20:05:51|20611.72
20:05:52|20610.35
20:05:54|20610.37
20:05:56|20615.05
20:05:57|20615.2
20:05:58|20616.68
20:05:59|20616.67
20:06:00|20612.96
20:06:01|20612.87
20:06:02|20614.68
20:06:03|20613.32
20:06:04|20617.46
20:06:05|20617.21
20:06:06|20620.
20:06:08|20621.83
20:06:09|20621.67
20:06:11|20619.78
20:06:11|20621.97
20:06:13|20620.67
20:06:15|20620.93
20:06:15|20619.61
20:06:16|20607.55
20:06:17|20607.83
20:06:18|20607.86
20:06:19|20607.89
20:06:20|20605.72
20:06:21|20604.66
20:06:22|20603.16
20:06:23|20604.55
20:06:24|20604.63
20:06:25|20602.49
20:06:26|20604.85
20:06:27|20604.89
20:06:28|20571.33
20:06:29|20574.51
20:06:30|20581.32
20:06:31|20580.19
20:06:32|20578.84
20:06:34|20569.24
20:06:35|20568.11
20:06:36|20570.95
20:06:38|20570.21
20:06:38|20573.46
20:06:39|20574.28
20:06:40|20581.94
20:06:41|20579.52
20:06:42|20581.46
20:06:43|20578.43
20:06:44|20574.76
20:06:45|20575.17
20:06:46|20578.78
20:06:47|20582.15
20:06:48|20581.27
20:06:49|20578.78
20:06:50|20571.76
20:06:51|20571.81
20:06:52|20573.65
20:06:53|20569.09
20:06:54|20566.31
20:06:56|20565.64
20:06:56|20566.15
20:06:59|20561.03
20:07:00|20562.68
20:07:00|20559.44
20:07:02|20564.41
20:07:03|20564.58
20:07:04|20562.91
20:07:05|20563.17
20:07:06|20571.84
20:07:07|20569.21
20:07:08|20571.68
20:07:09|20567.22
20:07:10|20570.48
20:07:10|20570.57
20:07:12|20571.87
20:07:13|20573.76
20:07:14|20570.75
20:07:15|20567.89
20:07:15|20569.82
20:07:17|20568.06
20:07:18|20569.24
20:07:19|20569.18
20:07:20|20571.19
20:07:21|20572.14
20:07:21|20572.64
20:07:24|20577.96
20:07:24|20576.67
20:07:25|20578.86
20:07:26|20577.85
20:07:27|20577.25
20:07:29|20579.62
20:07:30|20577.71
20:07:31|20578.61
20:07:32|20577.85
20:07:33|20579.65
20:07:34|20579.84
20:07:35|20579.82
20:07:36|20578.3
20:07:37|20573.4
20:07:38|20572.1
20:07:39|20572.19
20:07:40|20569.8
20:07:41|20570.42
20:07:42|20571.24
20:07:43|20573.16
20:07:44|20573.16
20:07:45|20573.34
20:07:46|20573.06
20:07:48|20573.
20:07:48|20576.05
20:07:49|20574.95
20:07:50|20573.56
20:07:51|20573.96
20:07:52|20576.45
20:07:53|20574.13
20:07:54|20573.75
20:07:55|20574.49
20:07:56|20576.99
20:07:57|20571.84
20:07:58|20570.66
20:07:59|20570.77
20:08:00|20572.68
20:08:01|20573.08
20:08:02|20572.37
20:08:03|20573.9
20:08:04|20575.91
20:08:05|20576.74
20:08:06|20578.73
20:08:08|20577.53
20:08:09|20577.25
20:08:10|20578.81
20:08:11|20577.25
20:08:12|20576.45
20:08:13|20576.36
20:08:14|20573.19
20:08:14|20571.15
20:08:15|20573.29
20:08:16|20573.31
20:08:18|20574.19
20:08:19|20573.93
20:08:20|20572.72
20:08:21|20573.83
20:08:21|20571.36
20:08:22|20570.63
20:08:23|20570.22
20:08:25|20570.
20:08:25|20570.
20:08:27|20569.15
20:08:28|20574.09
20:08:30|20568.9
20:08:30|20568.07
20:08:31|20566.64
20:08:32|20562.6
20:08:33|20564.25
20:08:35|20567.25
20:08:36|20564.8
20:08:37|20569.17
20:08:38|20566.35
20:08:39|20561.18
20:08:40|20563.17
20:08:41|20564.93
20:08:42|20562.17
20:08:42|20565.08
20:08:44|20564.47
20:08:45|20564.67
20:08:46|20565.15
20:08:47|20566.53
20:08:48|20567.08
20:08:49|20564.55
20:08:50|20567.04
20:08:52|20565.33
20:08:52|20567.12
20:08:53|20570.34
20:08:54|20569.85
20:08:55|20568.64
20:08:56|20570.81
20:08:57|20568.26
20:08:59|20567.64
20:09:00|20572.84
20:09:01|20569.71
20:09:02|20571.19
20:09:03|20568.57
20:09:05|20571.62
20:09:05|20569.32
20:09:06|20567.75
20:09:07|20554.97
20:09:08|20553.39
20:09:10|20552.17
20:09:11|20554.22
20:09:12|20552.58
20:09:12|20551.93
20:09:14|20548.23
20:09:15|20547.89
20:09:15|20547.56
20:09:18|20543.89
20:09:18|20543.97
20:09:19|20545.21
20:09:20|20560.09
20:09:21|20562.09
20:09:22|20562.42
20:09:23|20568.02
20:09:25|20569.45
20:09:27|20569.69
20:09:28|20571.77
20:09:29|20573.66
20:09:29|20575.23
20:09:31|20576.
20:09:32|20579.98
20:09:32|20574.25
20:09:34|20574.27
20:09:35|20577.29
20:09:36|20573.49
20:09:37|20578.96
20:09:38|20578.46
20:09:39|20573.59
20:09:39|20575.32
20:09:41|20576.74
20:09:43|20570.11
20:09:43|20567.28
20:09:44|20565.71
20:09:45|20565.51
20:09:46|20565.18
20:09:47|20563.82
20:09:48|20565.42
20:09:49|20566.42
20:09:50|20564.24
20:09:52|20560.
20:09:52|20552.63
20:09:53|20554.55
20:09:54|20554.42
20:09:56|20554.86
20:09:56|20558.54
20:09:58|20556.72
20:09:59|20555.17
20:10:00|20565.16
20:10:01|20566.9
20:10:02|20562.82
20:10:04|20551.67
20:10:05|20555.21
20:10:06|20555.17
20:10:06|20552.65
20:10:08|20555.99
20:10:09|20553.61
20:10:09|20553.28
20:10:10|20555.12
20:10:11|20553.62
20:10:13|20556.95
20:10:14|20555.93
20:10:14|20552.83
20:10:15|20556.07
20:10:17|20559.18
20:10:17|20557.6
20:10:19|20558.86
20:10:20|20561.67
20:10:21|20560.91
20:10:23|20558.7
20:10:24|20554.92
20:10:25|20552.8
20:10:25|20553.56
20:10:26|20553.65
20:10:28|20548.36
20:10:28|20550.
20:10:29|20549.8
20:10:31|20548.55
20:10:32|20549.7
20:10:33|20549.63
20:10:34|20547.35
20:10:35|20542.08
20:10:36|20545.23
20:10:37|20542.19
20:10:38|20542.08
20:10:39|20540.49
20:10:40|20538.86
20:10:41|20545.77
20:10:43|20543.33
20:10:43|20547.35
20:10:44|20542.26
20:10:45|20542.91
20:10:46|20541.32
20:10:47|20538.62
20:10:48|20540.86
20:10:49|20541.93
20:10:50|20546.65
20:10:51|20546.69
20:10:52|20546.54
20:10:53|20543.34
20:10:54|20544.89
20:10:55|20544.83
20:10:56|20544.82
20:10:58|20542.94
20:11:00|20546.14
20:11:00|20546.41
20:11:01|20539.41
20:11:02|20543.35
20:11:03|20542.47
20:11:04|20536.97
20:11:05|20540.04
20:11:06|20539.65
20:11:07|20539.53
20:11:08|20537.06
20:11:09|20538.59
20:11:10|20538.45
20:11:11|20535.08
20:11:12|20537.09
20:11:13|20536.86
20:11:14|20534.84
20:11:15|20529.51
20:11:16|20529.11
20:11:17|20528.55
20:11:18|20528.93
20:11:20|20534.16
20:11:21|20531.94
20:11:22|20533.88
20:11:22|20535.92
20:11:24|20534.69
20:11:26|20530.77
20:11:26|20531.39
20:11:28|20528.77
20:11:29|20535.72
20:11:29|20540.59
20:11:31|20541.56
20:11:31|20537.1
20:11:34|20538.68
20:11:34|20540.79
20:11:35|20537.58
20:11:36|20542.98
20:11:37|20550.
20:11:38|20537.15
20:11:39|20540.31
20:11:41|20538.69
20:11:42|20542.62
20:11:43|20542.06
20:11:44|20539.06
20:11:45|20538.94
20:11:46|20538.19
20:11:47|20541.19
20:11:48|20541.31
20:11:49|20540.29
20:11:50|20539.98
20:11:51|20539.77
20:11:52|20539.92
20:11:53|20541.23
20:11:54|20537.94
20:11:56|20539.44
20:11:56|20539.91
20:11:58|20539.43
20:11:59|20537.37
20:11:59|20539.1
20:12:01|20539.09
20:12:02|20536.5
20:12:03|20538.72
20:12:05|20541.13
20:12:06|20541.13
20:12:07|20539.04
20:12:08|20540.47
20:12:08|20541.8
20:12:09|20538.62
20:12:11|20539.84
20:12:12|20542.14
20:12:12|20544.94
20:12:14|20544.52
20:12:14|20542.63
20:12:16|20542.95
20:12:16|20531.86
20:12:17|20533.62
20:12:18|20535.11
20:12:20|20535.66
20:12:21|20540.09
20:12:22|20534.39
20:12:23|20531.26
20:12:23|20536.27
20:12:24|20535.15
20:12:25|20536.58
20:12:27|20534.76
20:12:27|20538.39
20:12:28|20535.57
20:12:30|20537.1
20:12:30|20536.59
20:12:31|20527.16
20:12:33|20524.36
20:12:33|20526.39
20:12:35|20525.46
20:12:35|20529.93
20:12:36|20529.61
20:12:37|20528.35
20:12:39|20529.18
20:12:39|20531.43
20:12:40|20531.5
20:12:42|20533.92
20:12:42|20533.95
20:12:44|20536.02
20:12:45|20531.33
20:12:46|20533.82
20:12:47|20532.58
20:12:48|20532.59
20:12:49|20531.84
20:12:50|20536.69
20:12:51|20534.97
20:12:51|20534.96
20:12:52|20533.98
20:12:54|20533.
20:12:55|20534.6
20:12:56|20533.03
20:12:56|20531.69
20:12:57|20534.29
20:12:59|20532.72
20:13:00|20529.61
20:13:00|20528.83
20:13:01|20529.85
20:13:04|20531.55
20:13:04|20534.58
20:13:06|20538.32
20:13:07|20538.3
20:13:07|20535.12
20:13:08|20537.61
20:13:09|20535.57
20:13:11|20536.63
20:13:11|20536.69
20:13:12|20537.65
20:13:13|20538.16
20:13:14|20536.95
20:13:15|20533.72
20:13:16|20536.47
20:13:17|20539.7
20:13:18|20535.3
20:13:19|20538.6
20:13:20|20536.99
20:13:21|20541.88
20:13:22|20537.58
20:13:24|20537.13
20:13:25|20536.76
20:13:26|20539.39
20:13:27|20541.87
20:13:28|20544.42
20:13:29|20539.53
20:13:30|20535.62
20:13:31|20533.91
20:13:32|20536.36
20:13:33|20539.43
20:13:34|20538.97
20:13:35|20538.74
20:13:36|20537.29
20:13:37|20541.3
20:13:38|20538.91
20:13:39|20540.92
20:13:40|20544.57
20:13:41|20543.19
20:13:42|20535.31
20:13:43|20537.
20:13:44|20536.67
20:13:45|20537.69
20:13:46|20537.12
20:13:47|20539.03
20:13:48|20540.29
20:13:49|20541.32
20:13:50|20541.17
20:13:51|20542.4
20:13:52|20540.34
20:13:53|20540.33
20:13:54|20539.95
20:13:55|20542.9
20:13:56|20540.09
20:13:57|20541.4
20:13:58|20543.5
20:13:59|20545.03
20:14:00|20546.81
20:14:01|20543.34
20:14:02|20546.73
20:14:03|20544.07
20:14:04|20546.13
20:14:06|20546.79
20:14:06|20546.32
20:14:07|20547.89
20:14:08|20550.49
20:14:09|20551.2
20:14:10|20552.8
20:14:12|20553.39
20:14:13|20551.38
20:14:14|20551.39
20:14:15|20554.22
20:14:16|20555.13
20:14:18|20557.88
20:14:18|20559.3
20:14:19|20560.96
20:14:20|20560.91
20:14:21|20561.74
20:14:22|20561.65
20:14:23|20561.82
20:14:24|20562.52
20:14:25|20561.61
20:14:26|20563.94
20:14:27|20563.21
20:14:28|20566.64
20:14:29|20563.11
20:14:31|20568.82
20:14:32|20574.21
20:14:34|20570.94
20:14:34|20572.93
20:14:36|20570.46
20:14:37|20571.11
20:14:38|20571.09
20:14:39|20572.02
20:14:39|20572.35
20:14:41|20574.91
20:14:42|20574.25
20:14:44|20569.73
20:14:44|20571.56
20:14:45|20570.84
20:14:46|20571.43
20:14:47|20570.31
20:14:48|20569.43
20:14:49|20571.36
20:14:50|20571.93
20:14:51|20571.09
20:14:52|20570.67
20:14:54|20572.36
20:14:54|20573.39
20:14:57|20567.49
20:14:58|20568.16
20:14:58|20563.29
20:15:00|20564.58
20:15:01|20567.15
20:15:01|20566.82
20:15:04|20565.15
20:15:04|20565.62
20:15:05|20564.3
20:15:06|20566.8
20:15:07|20567.95
20:15:08|20564.26
20:15:09|20564.9
20:15:10|20569.86
20:15:11|20572.31
20:15:12|20569.06
20:15:13|20569.76
20:15:14|20567.33
20:15:15|20567.36
20:15:16|20568.27
20:15:17|20568.68
20:15:18|20569.75
20:15:19|20568.78
20:15:20|20572.44
20:15:21|20572.88
20:15:22|20571.12
20:15:23|20573.24
20:15:24|20573.23
20:15:25|20574.13
20:15:26|20572.01
20:15:27|20574.34
20:15:28|20572.89
20:15:30|20573.23
20:15:32|20572.53
20:15:33|20570.59
20:15:34|20574.22
20:15:34|20574.99
20:15:36|20570.6
20:15:37|20572.01
20:15:37|20573.23
20:15:39|20574.32
20:15:40|20576.4
20:15:40|20574.6
20:15:42|20576.57
20:15:43|20576.46
20:15:44|20562.58
20:15:45|20563.25
20:15:47|20560.4
20:15:47|20561.87
20:15:48|20558.21
20:15:49|20558.26
20:15:50|20558.22
20:15:51|20556.66
20:15:52|20558.5
20:15:53|20558.57
20:15:54|20561.18
20:15:55|20555.95
20:15:56|20557.94
20:15:57|20556.66
20:15:58|20560.57
20:16:00|20557.45
20:16:01|20556.5
20:16:02|20560.62
20:16:02|20558.46
20:16:03|20560.99
20:16:06|20559.61
20:16:06|20560.62
20:16:07|20558.69
20:16:08|20562.89
20:16:09|20563.66
20:16:10|20563.64
20:16:11|20564.94
20:16:13|20565.78
20:16:13|20567.97
20:16:14|20568.67
20:16:16|20569.68
20:16:16|20572.53
20:16:18|20572.09
20:16:19|20572.46
20:16:20|20576.
20:16:21|20574.19
20:16:22|20571.95
20:16:23|20569.74
20:16:24|20567.92
20:16:25|20566.61
20:16:26|20564.66
20:16:27|20563.49
20:16:28|20562.5
20:16:29|20564.13
20:16:30|20566.66
20:16:31|20563.29
20:16:31|20566.11
20:16:34|20564.12
20:16:34|20567.25
20:16:35|20563.9
20:16:36|20566.38
20:16:37|20563.92
20:16:38|20566.4
20:16:39|20561.14
20:16:40|20563.29
20:16:41|20562.97
20:16:43|20562.3
20:16:44|20562.98
20:16:46|20562.29
20:16:46|20561.22
20:16:47|20560.72
20:16:49|20554.86
20:16:50|20554.26
20:16:51|20553.12
20:16:52|20555.59
20:16:53|20559.85
20:16:53|20560.51
20:16:55|20558.78
20:16:56|20566.28
20:16:56|20567.59
20:16:57|20565.67
20:16:59|20565.21
20:17:01|20566.45
20:17:01|20564.19
20:17:02|20561.94
20:17:03|20561.62
20:17:05|20561.75
20:17:06|20562.85
20:17:07|20562.05
20:17:09|20563.09
20:17:09|20561.31
20:17:10|20561.76
20:17:11|20561.77
20:17:12|20556.45
20:17:14|20557.9
20:17:15|20557.43
20:17:15|20557.4
20:17:16|20560.28
20:17:18|20560.84
20:17:18|20558.68
20:17:19|20563.48
20:17:21|20561.24
20:17:21|20560.47
20:17:23|20563.09
20:17:23|20562.51
20:17:25|20560.36
20:17:26|20562.52
20:17:27|20562.51
20:17:28|20560.25
20:17:28|20560.71
20:17:31|20564.96
20:17:32|20562.77
20:17:33|20558.44
20:17:34|20564.21
20:17:35|20559.47
20:17:35|20561.33
20:17:37|20561.44
20:17:38|20560.6
20:17:39|20561.
20:17:40|20561.21
20:17:42|20558.75
20:17:42|20557.57
20:17:44|20560.36
20:17:45|20559.91
20:17:46|20561.91
20:17:47|20559.77
20:17:48|20561.83
20:17:48|20561.79
20:17:50|20564.95
20:17:51|20559.56
20:17:52|20561.46
20:17:53|20559.56
20:17:53|20560.59
20:17:54|20560.65
20:17:56|20559.57
20:17:56|20562.17
20:17:58|20560.55
20:17:59|20560.82
20:17:59|20560.77
20:18:01|20563.5
20:18:02|20562.1
20:18:02|20562.9
20:18:04|20561.89
20:18:05|20562.9
20:18:05|20563.86
20:18:07|20559.35
20:18:08|20560.38
20:18:09|20559.35
20:18:10|20561.5
20:18:11|20561.03
20:18:12|20562.04
20:18:14|20563.57
20:18:14|20562.73
20:18:15|20560.51
20:18:16|20561.82
20:18:18|20557.5
20:18:20|20562.3
20:18:21|20561.17
20:18:21|20558.26
20:18:23|20560.64
20:18:25|20562.48
20:18:25|20563.3
20:18:26|20564.52
20:18:27|20560.36
20:18:28|20562.09
20:18:29|20563.05
20:18:30|20562.93
20:18:31|20561.02
20:18:32|20563.02
20:18:34|20562.67
20:18:35|20563.78
20:18:36|20562.34
20:18:37|20553.69
20:18:38|20553.16
20:18:39|20552.09
20:18:40|20556.5
20:18:41|20553.03
20:18:42|20554.
20:18:43|20554.45
20:18:44|20555.81
20:18:45|20555.7
20:18:46|20555.56
20:18:47|20555.7
20:18:48|20555.7
20:18:49|20555.39
20:18:49|20558.17
20:18:51|20558.
20:18:52|20555.88
20:18:52|20556.05
20:18:54|20556.18
20:18:55|20558.33
20:18:55|20561.47
20:18:57|20562.3
20:18:58|20565.11
20:18:59|20563.63
20:19:00|20560.6
20:19:00|20562.86
20:19:01|20561.15
20:19:02|20560.95
20:19:04|20560.73
20:19:05|20562.93
20:19:06|20560.79
20:19:07|20561.3
20:19:09|20561.4
20:19:09|20560.
20:19:11|20561.45
20:19:12|20561.71
20:19:13|20562.77
20:19:14|20559.22
20:19:15|20559.36
20:19:16|20559.39
20:19:17|20561.26
20:19:18|20560.33
20:19:20|20560.77
20:19:21|20561.29
20:19:22|20559.03
20:19:23|20558.29
20:19:24|20555.6
20:19:25|20553.33
20:19:26|20556.39
20:19:27|20557.91
20:19:28|20555.93
20:19:29|20553.59
20:19:30|20553.6
20:19:31|20558.29
20:19:32|20557.57
20:19:33|20558.47
20:19:35|20556.66
20:19:36|20559.21
20:19:36|20559.98
20:19:37|20559.15
20:19:38|20559.15
20:19:39|20558.25
20:19:41|20559.25
20:19:42|20557.68
20:19:43|20560.28
20:19:44|20559.26
20:19:45|20557.84
20:19:46|20557.09
20:19:47|20557.14
20:19:48|20555.01
20:19:49|20555.65
20:19:50|20555.65
20:19:51|20557.44
20:19:52|20554.9
20:19:53|20552.49
20:19:54|20552.64
20:19:55|20552.64
20:19:56|20553.97
20:19:57|20553.87
20:19:58|20555.27
20:19:59|20555.76
20:20:00|20553.23
20:20:01|20553.34
20:20:02|20556.8
20:20:03|20555.03
20:20:04|20554.16
20:20:05|20555.29
20:20:06|20555.83
20:20:07|20557.
20:20:08|20554.5
20:20:10|20555.
20:20:11|20555.29
20:20:13|20554.15
20:20:13|20555.98
20:20:15|20553.55
20:20:16|20556.61
20:20:17|20556.47
20:20:19|20558.35
20:20:19|20557.1
20:20:21|20555.97
20:20:22|20556.65
20:20:22|20557.47
20:20:23|20558.33
20:20:24|20558.29
20:20:25|20555.31
20:20:27|20557.07
20:20:28|20556.02
20:20:28|20556.02
20:20:29|20556.3
20:20:30|20553.93
20:20:31|20555.64
20:20:32|20553.36
20:20:33|20554.95
20:20:34|20552.32
20:20:36|20554.94
20:20:37|20554.31
20:20:38|20553.85
20:20:39|20555.76
20:20:40|20557.06
20:20:41|20553.67
20:20:42|20558.05
20:20:43|20556.36
20:20:44|20556.08
20:20:45|20557.92
20:20:46|20555.72
20:20:47|20557.85
20:20:48|20557.89
20:20:49|20563.84
20:20:50|20564.99
20:20:51|20568.67
20:20:52|20567.26
20:20:53|20567.29
20:20:54|20567.34
20:20:55|20567.56
20:20:56|20568.18
20:20:57|20568.65
20:20:58|20565.85
20:20:59|20569.41
20:21:00|20567.41
20:21:01|20571.85
20:21:02|20571.06
20:21:03|20576.04
20:21:04|20577.69
20:21:05|20583.74
20:21:06|20581.68
20:21:07|20583.06
20:21:08|20583.69
20:21:10|20580.4
20:21:10|20582.1
20:21:12|20582.71
20:21:13|20582.15
20:21:14|20584.1
20:21:15|20581.67
20:21:16|20581.68
20:21:17|20585.08
20:21:19|20584.55
20:21:20|20584.36
20:21:21|20583.99
20:21:22|20585.27
20:21:22|20583.47
20:21:24|20583.07
20:21:25|20583.07
20:21:26|20584.37
20:21:27|20581.97
20:21:28|20581.52
20:21:29|20582.03
20:21:31|20581.96
20:21:31|20581.24
20:21:32|20582.19
20:21:34|20581.42
20:21:35|20581.48
20:21:37|20579.79
20:21:38|20576.29
20:21:40|20578.89
20:21:40|20578.89
20:21:41|20579.71
20:21:42|20576.03
20:21:43|20577.51
20:21:44|20577.51
20:21:45|20575.52
20:21:47|20570.27
20:21:48|20572.41
20:21:48|20569.99
20:21:51|20571.7
20:21:51|20572.01
20:21:52|20574.63
20:21:53|20574.63
20:21:54|20572.62
20:21:55|20574.02
20:21:56|20573.16
20:21:57|20573.59
20:21:58|20574.77
20:21:59|20573.2
20:22:00|20574.67
20:22:01|20574.31
20:22:02|20572.66
20:22:03|20570.07
20:22:04|20572.16
20:22:05|20570.65
20:22:06|20571.06
20:22:07|20570.97
20:22:08|20570.77
20:22:09|20573.22
20:22:11|20574.48
20:22:13|20573.97
20:22:13|20574.97
20:22:15|20573.72
20:22:16|20575.31
20:22:18|20576.36
20:22:19|20574.69
20:22:19|20575.
20:22:20|20575.3
20:22:22|20575.16
20:22:23|20574.4
20:22:24|20575.13
20:22:25|20574.99
20:22:26|20576.36
20:22:26|20575.97
20:22:28|20576.28
20:22:29|20576.25
20:22:30|20576.23
20:22:31|20574.89
20:22:32|20575.97
20:22:33|20575.13
20:22:34|20574.27
20:22:36|20576.57
20:22:36|20575.
20:22:38|20575.71
20:22:38|20575.5
20:22:39|20576.14
20:22:41|20576.74
20:22:42|20576.24
20:22:43|20577.24
20:22:44|20578.62
20:22:45|20577.07
20:22:46|20578.92
20:22:47|20577.05
20:22:49|20578.4
20:22:49|20578.45
20:22:50|20578.95
20:22:51|20578.1
20:22:52|20578.22
20:22:53|20579.88
20:22:54|20578.96
20:22:55|20577.69
20:22:56|20577.2
20:22:57|20578.4
20:22:58|20578.48
20:22:59|20583.76
20:23:00|20585.9
20:23:01|20585.74
20:23:02|20585.42
20:23:03|20584.52
20:23:04|20584.9
20:23:05|20587.56
20:23:06|20587.46
20:23:07|20589.2
20:23:08|20587.66
20:23:10|20586.99
20:23:11|20585.17
20:23:12|20586.83
20:23:13|20587.6
20:23:15|20588.37
20:23:15|20587.56
20:23:17|20585.37
20:23:18|20587.78
20:23:19|20587.79
20:23:20|20586.61
20:23:21|20587.52
20:23:22|20587.28
20:23:23|20588.23
20:23:23|20587.92
20:23:25|20586.39
20:23:27|20587.68
20:23:28|20588.67
20:23:29|20589.97
20:23:30|20586.93
20:23:31|20595.11
20:23:32|20593.13
20:23:33|20591.41
20:23:34|20594.95
20:23:35|20594.32
20:23:36|20592.74
20:23:38|20589.87
20:23:38|20589.86
20:23:40|20591.16
20:23:41|20585.46
20:23:42|20584.39
20:23:42|20585.24
20:23:43|20584.58
20:23:44|20585.16
20:23:45|20585.15
20:23:46|20585.56
20:23:48|20583.8
20:23:49|20585.17
20:23:50|20585.56
20:23:51|20583.96
20:23:52|20584.81
20:23:53|20587.26
20:23:54|20587.25
20:23:55|20588.25
20:23:56|20590.35
20:23:57|20587.89
20:23:59|20588.71
20:24:00|20588.71
20:24:00|20588.07
20:24:01|20589.27
20:24:03|20587.75
20:24:04|20588.64
20:24:05|20587.77
20:24:06|20587.71
20:24:07|20586.47
20:24:08|20586.67
20:24:09|20587.84
20:24:10|20586.82
20:24:11|20589.11
20:24:12|20588.6
20:24:14|20590.05
20:24:15|20591.96
20:24:16|20589.09
20:24:17|20588.43
20:24:18|20589.27
20:24:19|20588.7
20:24:20|20589.28
20:24:21|20589.91
20:24:22|20587.85
20:24:23|20587.85
20:24:24|20589.93
20:24:25|20589.97
20:24:26|20590.3
20:24:27|20587.98
20:24:28|20592.17
20:24:29|20593.26
20:24:30|20592.33
20:24:31|20590.46
20:24:33|20593.92
20:24:33|20594.14
20:24:34|20591.56
20:24:35|20593.13
20:24:37|20593.3
20:24:38|20593.42
20:24:39|20593.32
20:24:40|20594.5
20:24:41|20594.37
20:24:41|20594.82
20:24:42|20593.4
20:24:43|20593.7
20:24:45|20593.
20:24:45|20593.51
20:24:47|20594.37
20:24:48|20592.81
20:24:49|20594.19
20:24:50|20595.03
20:24:51|20592.82
20:24:52|20595.65
20:24:53|20595.76
20:24:54|20597.63
20:24:55|20591.68
20:24:56|20593.19
20:24:57|20592.84
20:24:58|20593.32
20:24:59|20591.93
20:25:00|20592.11
20:25:02|20592.78
20:25:03|20590.98
20:25:03|20590.63
20:25:05|20590.71
20:25:06|20592.04
20:25:06|20592.07
20:25:07|20590.46
20:25:08|20590.34
20:25:09|20593.1
20:25:10|20592.63
20:25:11|20593.14
20:25:13|20590.34
20:25:14|20590.34
20:25:15|20589.41
20:25:17|20588.14
20:25:17|20587.72
20:25:18|20588.
20:25:19|20588.33
20:25:20|20586.34
20:25:21|20586.41
20:25:22|20587.38
20:25:23|20587.33
20:25:24|20588.98
20:25:25|20587.34
20:25:26|20588.85
20:25:27|20587.4
20:25:28|20585.75
20:25:29|20587.83
20:25:30|20589.39
20:25:31|20586.21
20:25:32|20584.86
20:25:33|20584.86
20:25:34|20587.01
20:25:35|20590.94
20:25:36|20588.39
20:25:37|20590.48
20:25:38|20590.84
20:25:39|20588.4
20:25:40|20589.47
20:25:41|20590.47
20:25:42|20587.79
20:25:43|20588.23
20:25:44|20590.95
20:25:45|20586.6
20:25:46|20587.01
20:25:47|20588.2
20:25:48|20588.34
20:25:49|20588.3
20:25:50|20588.47
20:25:51|20588.55
20:25:52|20588.46
20:25:53|20586.53
20:25:54|20586.53
20:25:55|20587.84
20:25:56|20587.11
20:25:57|20589.69
20:25:58|20588.81
20:25:59|20587.87
20:26:00|20588.6
20:26:01|20589.84
20:26:02|20590.13
20:26:03|20589.04
20:26:04|20589.74
20:26:05|20589.77
20:26:07|20588.21
20:26:08|20583.98
20:26:09|20583.96
20:26:10|20583.96
20:26:10|20584.22
20:26:11|20584.17
20:26:13|20584.02
20:26:14|20584.01
20:26:16|20597.93
20:26:17|20595.55
20:26:19|20601.61
20:26:19|20603.48
20:26:21|20602.39
20:26:22|20603.5
20:26:24|20604.21
20:26:24|20609.23
20:26:25|20607.43
20:26:26|20618.38
20:26:27|20616.32
20:26:29|20627.26
20:26:29|20624.72
20:26:31|20623.94
20:26:32|20618.97
20:26:32|20622.44
20:26:34|20630.87
20:26:35|20626.94
20:26:35|20631.28
20:26:37|20632.76
20:26:38|20632.51
20:26:38|20629.75
20:26:39|20624.13
20:26:41|20623.36
20:26:42|20622.56
20:26:44|20623.28
20:26:44|20623.36
20:26:45|20623.1
20:26:46|20621.88
20:26:47|20617.6
20:26:48|20618.78
20:26:49|20622.28
20:26:50|20618.78
20:26:51|20619.46
20:26:52|20622.53
20:26:53|20620.
20:26:54|20623.29
20:26:55|20624.37
20:26:56|20626.5
20:26:57|20626.94
20:26:58|20624.82
20:26:59|20627.65
20:27:01|20616.01
20:27:01|20613.3
20:27:03|20615.08
20:27:04|20614.91
20:27:05|20615.35
20:27:06|20615.58
20:27:06|20618.2
20:27:08|20618.19
20:27:09|20616.77
20:27:10|20618.08
20:27:10|20618.24
20:27:12|20619.39
20:27:13|20620.66
20:27:13|20620.62
20:27:15|20624.5
20:27:17|20622.69
20:27:18|20623.95
20:27:19|20622.79
20:27:20|20623.92
20:27:21|20623.74
20:27:22|20623.67
20:27:23|20623.54
20:27:24|20621.29
20:27:25|20624.
20:27:26|20622.3
20:27:27|20629.51
20:27:28|20632.23
20:27:29|20630.84
20:27:30|20631.93
20:27:31|20631.92
20:27:33|20630.96
20:27:33|20630.35
20:27:34|20629.67
20:27:35|20634.52
20:27:36|20639.98
20:27:37|20640.63
20:27:38|20641.4
20:27:40|20642.82
20:27:40|20642.65
20:27:41|20640.98
20:27:43|20640.32
20:27:44|20640.3
20:27:45|20639.43
20:27:45|20637.71
20:27:46|20637.7
20:27:47|20638.87
20:27:48|20638.87
20:27:49|20636.76
20:27:50|20633.78
20:27:51|20635.77
20:27:52|20633.99
20:27:53|20634.15
20:27:54|20635.47
20:27:56|20634.92
20:27:56|20634.95
20:27:57|20635.48
20:27:58|20634.94
20:28:00|20636.98
20:28:00|20634.07
20:28:02|20634.95
20:28:02|20639.99
20:28:04|20638.08
20:28:05|20636.16
20:28:06|20636.09
20:28:07|20636.96
20:28:08|20636.24
20:28:09|20636.3
20:28:10|20636.24
20:28:11|20635.8
20:28:12|20635.17
20:28:13|20636.66
20:28:14|20636.76
20:28:15|20635.18
20:28:17|20637.95
20:28:18|20636.63
20:28:19|20634.7
20:28:20|20637.42
20:28:21|20637.57
20:28:22|20634.7
20:28:24|20640.32
20:28:24|20637.55
20:28:25|20638.41
20:28:26|20636.98
20:28:27|20642.12
20:28:28|20639.98
20:28:29|20641.89
20:28:30|20646.38
20:28:32|20646.27
20:28:33|20645.33
20:28:34|20645.85
20:28:35|20647.36
20:28:37|20647.16
20:28:37|20648.14
20:28:38|20649.25
20:28:40|20649.22
20:28:41|20647.96
20:28:41|20647.29
20:28:42|20649.35
20:28:43|20650.58
20:28:44|20647.36
20:28:46|20649.34
20:28:47|20649.31
20:28:48|20651.28
20:28:49|20652.61
20:28:50|20651.37
20:28:51|20655.04
20:28:52|20653.17
20:28:53|20654.69
20:28:53|20654.82
20:28:54|20654.39
20:28:55|20652.88
20:28:57|20663.71
20:28:58|20662.54
20:28:59|20661.04
20:29:00|20659.69
20:29:01|20668.23
20:29:03|20679.21
20:29:04|20666.73
20:29:05|20669.47
20:29:06|20668.22
20:29:06|20669.48
20:29:08|20669.44
20:29:08|20666.68
20:29:10|20666.21
20:29:10|20665.3
20:29:11|20664.26
20:29:13|20661.97
20:29:13|20660.98
20:29:14|20664.26
20:29:15|20661.52
20:29:17|20657.5
20:29:18|20658.28
20:29:19|20655.15
20:29:20|20654.38
20:29:21|20654.32
20:29:22|20648.74
20:29:23|20648.71
20:29:24|20646.
20:29:25|20647.69
20:29:27|20649.09
20:29:27|20651.45
20:29:29|20651.75
20:29:30|20649.69
20:29:31|20651.14
20:29:32|20646.88
20:29:33|20649.71
20:29:33|20647.97
20:29:35|20648.5
20:29:35|20648.15
20:29:36|20643.82
20:29:38|20645.91
20:29:39|20646.94
20:29:40|20646.82
20:29:41|20647.67
20:29:43|20647.95
20:29:44|20647.94
20:29:44|20649.23
20:29:46|20648.76
20:29:46|20648.11
20:29:47|20645.03
20:29:49|20646.54
20:29:49|20646.9
20:29:50|20644.74
20:29:52|20645.03
20:29:53|20646.79
20:29:54|20649.17
20:29:54|20648.23
20:29:56|20652.77
20:29:56|20650.96
20:29:57|20651.83
20:29:58|20650.92
20:29:59|20653.56
20:30:01|20649.62
20:30:02|20649.51
20:30:02|20648.08
20:30:03|20649.5
20:30:05|20648.97
20:30:06|20648.84
20:30:07|20646.7
20:30:08|20651.43
20:30:09|20654.02
20:30:10|20654.57
20:30:11|20652.67
20:30:12|20650.52
20:30:13|20646.47
20:30:14|20648.88
20:30:15|20643.81
20:30:16|20643.59
20:30:17|20643.29
20:30:19|20644.23
20:30:20|20644.23
20:30:22|20641.24
20:30:23|20639.35
20:30:24|20642.2
20:30:25|20639.23
20:30:27|20638.59
20:30:27|20640.
20:30:28|20637.86
20:30:30|20636.83
20:30:31|20638.08
20:30:32|20637.39
20:30:33|20637.37
20:30:33|20636.78
20:30:36|20634.06
20:30:36|20635.5
20:30:37|20634.1
20:30:38|20633.
20:30:39|20633.48
20:30:40|20624.56
20:30:41|20625.29
20:30:42|20622.58
20:30:43|20623.89
20:30:44|20624.07
20:30:45|20619.44
20:30:46|20622.15
20:30:47|20620.73
20:30:48|20616.17
20:30:49|20615.03
20:30:50|20615.65
20:30:51|20615.52
20:30:52|20611.66
20:30:54|20610.1
20:30:55|20612.89
20:30:56|20613.2
20:30:57|20621.25
20:30:58|20622.62
20:30:59|20621.45
20:30:59|20622.32
20:31:02|20621.48
20:31:02|20621.48
20:31:03|20621.5
20:31:05|20621.48
20:31:05|20622.04
20:31:06|20619.57
20:31:07|20623.19
20:31:08|20624.78
20:31:09|20628.91
20:31:10|20626.64
20:31:11|20624.71
20:31:12|20627.87
20:31:14|20627.71
20:31:14|20625.7
20:31:15|20630.21
20:31:16|20629.
20:31:18|20632.16
20:31:18|20631.61
20:31:20|20632.7
20:31:22|20628.71
20:31:22|20629.67
20:31:24|20629.66
20:31:25|20629.65
20:31:25|20629.14
20:31:27|20629.69
20:31:28|20628.66
20:31:28|20627.79
20:31:29|20624.53
20:31:30|20624.08
20:31:32|20624.01
20:31:33|20622.37
20:31:34|20624.4
20:31:35|20624.08
20:31:36|20623.17
20:31:37|20623.99
20:31:38|20623.95
20:31:39|20626.52
20:31:40|20626.52
20:31:41|20624.26
20:31:42|20626.16
20:31:43|20628.05
20:31:44|20628.24
20:31:45|20628.25
20:31:46|20630.32
20:31:47|20630.51
20:31:48|20634.1
20:31:49|20631.78
20:31:50|20634.92
20:31:51|20634.33
20:31:52|20634.78
20:31:53|20631.5
20:31:54|20630.96
20:31:55|20632.21
20:31:56|20631.43
20:31:57|20631.46
20:31:58|20630.24
20:31:59|20629.24
20:32:00|20629.96
20:32:01|20629.63
20:32:02|20628.8
20:32:04|20628.98
20:32:04|20628.98
20:32:05|20630.
20:32:06|20630.48
20:32:07|20630.66
20:32:08|20628.54
20:32:10|20630.51
20:32:11|20631.85
20:32:11|20630.68
20:32:13|20630.61
20:32:14|20631.95
20:32:15|20634.33
20:32:16|20633.41
20:32:17|20631.84
20:32:19|20634.58
20:32:20|20632.24
20:32:21|20631.64
20:32:22|20631.64
20:32:23|20631.59
20:32:25|20630.63
20:32:25|20631.33
20:32:27|20629.54
20:32:28|20631.85
20:32:29|20631.85
20:32:30|20632.44
20:32:31|20631.69
20:32:32|20633.24
20:32:33|20633.23
20:32:34|20633.
20:32:35|20633.49
20:32:36|20632.23
20:32:37|20632.28
20:32:38|20633.38
20:32:39|20630.92
20:32:40|20633.82
20:32:41|20632.11
20:32:42|20631.59
20:32:43|20631.79
20:32:44|20631.47
20:32:45|20630.73
20:32:46|20631.79
20:32:47|20630.58
20:32:48|20630.01
20:32:49|20630.01
20:32:50|20630.59
20:32:51|20629.99
20:32:52|20625.51
20:32:53|20624.78
20:32:54|20622.41
20:32:55|20623.43
20:32:56|20621.65
20:32:57|20620.52
20:32:58|20622.16
20:32:59|20619.03
20:33:00|20618.1
20:33:01|20617.02
20:33:02|20617.63
20:33:03|20616.11
20:33:04|20616.31
20:33:05|20619.08
20:33:06|20618.99
20:33:07|20616.79
20:33:08|20617.44
20:33:09|20616.14
20:33:10|20616.08
20:33:11|20610.02
20:33:12|20607.8
20:33:13|20604.48
20:33:14|20606.28
20:33:15|20608.24
20:33:16|20605.8
20:33:17|20604.37
20:33:18|20608.26
20:33:19|20605.96
20:33:20|20604.47
20:33:22|20601.02
20:33:24|20605.63
20:33:25|20605.72
20:33:26|20605.04
20:33:26|20603.52
20:33:27|20608.79
20:33:29|20608.92
20:33:29|20608.92
20:33:31|20608.91
20:33:32|20607.54
20:33:33|20606.75
20:33:34|20605.35
20:33:35|20605.59
20:33:36|20606.62
20:33:37|20606.66
20:33:38|20604.36
20:33:40|20603.36
20:33:40|20604.55
20:33:41|20605.55
20:33:42|20606.28
20:33:43|20605.54
20:33:44|20606.83
20:33:45|20606.15
20:33:46|20604.87
20:33:47|20606.96
20:33:48|20606.22
20:33:49|20607.14
20:33:50|20606.03
20:33:51|20607.23
20:33:52|20606.77
20:33:53|20608.63
20:33:54|20605.56
20:33:55|20607.86
20:33:56|20602.27
20:33:57|20599.84
20:33:58|20598.02
20:33:59|20598.23
20:34:00|20595.63
20:34:01|20595.82
20:34:02|20600.77
20:34:03|20597.56
20:34:05|20595.05
20:34:06|20595.84
20:34:07|20594.41
20:34:08|20591.44
20:34:09|20595.41
20:34:10|20595.89
20:34:11|20596.23
20:34:12|20594.77
20:34:12|20595.01
20:34:13|20594.61
20:34:14|20592.84
20:34:16|20595.01
20:34:17|20595.72
20:34:18|20594.64
20:34:19|20594.84
20:34:20|20594.47
20:34:20|20592.02
20:34:23|20594.22
20:34:24|20594.23
20:34:24|20594.46
20:34:26|20602.17
20:34:28|20598.64
20:34:29|20597.66
20:34:31|20597.44
20:34:31|20593.52
20:34:33|20598.5
20:34:34|20597.81
20:34:35|20598.5
20:34:36|20597.91
20:34:37|20597.27
20:34:38|20600.42
20:34:39|20600.12
20:34:40|20601.92
20:34:42|20605.54
20:34:43|20603.05
20:34:44|20601.89
20:34:45|20602.24
20:34:46|20602.24
20:34:48|20603.83
20:34:49|20602.2
20:34:50|20604.85
20:34:51|20604.79
20:34:52|20603.47
20:34:53|20606.69
20:34:54|20601.2
20:34:55|20604.46
20:34:56|20604.52
20:34:57|20606.15
20:34:59|20603.76
20:34:59|20604.11
20:35:00|20603.24
20:35:02|20601.7
20:35:03|20602.28
20:35:03|20603.42
20:35:05|20603.6
20:35:06|20603.6
20:35:07|20601.71
20:35:08|20602.9
20:35:09|20603.79
20:35:10|20606.64
20:35:11|20606.93
20:35:12|20604.55
20:35:13|20604.02
20:35:14|20602.5
20:35:16|20603.1
20:35:16|20602.87
20:35:18|20603.05
20:35:19|20604.77
20:35:20|20604.38
20:35:21|20601.87
20:35:23|20598.87
20:35:23|20596.22
20:35:24|20600.91
20:35:26|20600.
20:35:27|20600.
20:35:27|20601.22
20:35:29|20596.73
20:35:30|20602.44
20:35:31|20603.67
20:35:33|20602.28
20:35:33|20604.93
20:35:35|20597.62
20:35:35|20602.72
20:35:36|20602.86
20:35:38|20604.59
20:35:39|20605.87
20:35:39|20608.93
20:35:41|20611.47
20:35:41|20611.76
20:35:42|20616.74
20:35:44|20619.23
20:35:45|20618.15
20:35:45|20617.51
20:35:47|20617.96
20:35:48|20615.95
20:35:49|20616.38
20:35:49|20615.32
20:35:50|20614.61
20:35:51|20615.95
20:35:52|20617.96
20:35:54|20618.15
20:35:55|20619.3
20:35:56|20618.91
20:35:57|20618.46
20:35:57|20617.18
20:35:59|20617.78
20:36:00|20620.84
20:36:01|20617.8
20:36:02|20613.61
20:36:03|20615.43
20:36:04|20616.8
20:36:05|20613.08
20:36:06|20612.72
20:36:07|20614.59
20:36:08|20614.47
20:36:09|20614.48
20:36:10|20613.64
20:36:11|20613.2
20:36:12|20613.9
20:36:13|20613.64
20:36:14|20613.24
20:36:15|20612.9
20:36:16|20611.81
20:36:18|20613.87
20:36:18|20612.95
20:36:19|20613.65
20:36:20|20612.7
20:36:21|20612.3
20:36:22|20611.61
20:36:24|20612.55
20:36:25|20609.89
20:36:27|20608.34
20:36:27|20608.64
20:36:28|20610.81
20:36:30|20611.82
20:36:31|20609.77
20:36:33|20609.85
20:36:33|20610.48
20:36:35|20609.
20:36:36|20608.77
20:36:37|20610.02
20:36:38|20608.67
20:36:39|20607.3
20:36:41|20603.08
20:36:42|20604.34
20:36:42|20601.71
20:36:43|20603.36
20:36:44|20603.58
20:36:45|20604.31
20:36:47|20603.36
20:36:48|20604.27
20:36:49|20597.77
20:36:51|20598.91
20:36:51|20596.
20:36:53|20598.99
20:36:54|20596.66
20:36:54|20598.38
20:36:55|20599.95
20:36:56|20597.96
20:36:58|20597.97
20:36:58|20599.91
20:36:59|20596.07
20:37:01|20598.15
20:37:02|20598.69
20:37:02|20602.47
20:37:04|20602.64
20:37:05|20602.63
20:37:06|20602.63
20:37:07|20601.74
20:37:08|20602.61
20:37:09|20600.09
20:37:10|20600.17
20:37:11|20596.8
20:37:12|20595.27
20:37:14|20593.98
20:37:14|20595.43
20:37:15|20594.02
20:37:16|20594.07
20:37:17|20594.09
20:37:18|20594.98
20:37:19|20596.11
20:37:20|20594.87
20:37:21|20591.9
20:37:22|20594.32
20:37:23|20591.92
20:37:24|20593.85
20:37:26|20593.82
20:37:27|20593.92
20:37:29|20597.17
20:37:29|20594.47
20:37:30|20595.51
20:37:32|20595.5
20:37:32|20594.73
20:37:33|20593.21
20:37:34|20593.99
20:37:36|20594.26
20:37:37|20592.02
20:37:39|20593.38
20:37:39|20592.57
20:37:40|20593.1
20:37:41|20591.74
20:37:42|20593.15
20:37:43|20593.98
20:37:44|20593.4
20:37:45|20593.18
20:37:46|20592.79
20:37:47|20593.17
20:37:48|20593.32
20:37:49|20591.4
20:37:50|20593.18
20:37:51|20593.51
20:37:52|20599.03
20:37:53|20600.
20:37:54|20599.89
20:37:55|20596.06
20:37:56|20599.45
20:37:57|20598.59
20:37:59|20600.02
20:37:59|20597.13
20:38:00|20598.46
20:38:02|20595.66
20:38:02|20598.03
20:38:03|20596.77
20:38:05|20597.18
20:38:06|20598.07
20:38:07|20597.49
20:38:07|20598.71
20:38:09|20598.74
20:38:10|20596.26
20:38:12|20596.25
20:38:12|20598.08
20:38:13|20598.02
20:38:14|20598.
20:38:15|20598.
20:38:16|20596.65
20:38:17|20597.12
20:38:18|20595.62
20:38:19|20597.
20:38:20|20605.44
20:38:21|20604.09
20:38:22|20602.79
20:38:23|20603.04
20:38:24|20601.6
20:38:25|20605.24
20:38:27|20604.78
20:38:28|20604.63
20:38:30|20599.97
20:38:30|20598.04
20:38:31|20600.37
20:38:32|20599.11
20:38:33|20597.7
20:38:35|20597.7
20:38:35|20599.11
20:38:36|20599.43
20:38:38|20597.75
20:38:39|20599.11
20:38:40|20597.75
20:38:40|20595.88
20:38:42|20590.09
20:38:43|20593.24
20:38:44|20594.84
20:38:45|20593.28
20:38:47|20594.17
20:38:47|20594.2
20:38:49|20594.2
20:38:50|20596.53
20:38:51|20593.78
20:38:52|20594.69
20:38:52|20595.6
20:38:54|20597.
20:38:55|20595.25
20:38:56|20598.45
20:38:57|20602.8
20:38:58|20604.03
20:38:59|20605.65
20:38:59|20603.83
20:39:01|20604.95
20:39:02|20605.04
20:39:03|20605.28
20:39:04|20603.76
20:39:05|20603.9
20:39:06|20602.96
20:39:06|20603.85
20:39:08|20602.76
20:39:10|20601.26
20:39:10|20602.81
20:39:11|20601.26
20:39:12|20600.23
20:39:13|20602.7
20:39:14|20601.23
20:39:15|20601.23
20:39:17|20601.65
20:39:17|20602.21
20:39:18|20601.23
20:39:19|20600.75
20:39:20|20601.31
20:39:21|20600.53
20:39:22|20600.35
20:39:23|20601.19
20:39:24|20601.2
20:39:25|20599.78
20:39:26|20601.1
20:39:28|20603.46
20:39:29|20603.23
20:39:31|20608.43
20:39:32|20607.42
20:39:33|20608.32
20:39:33|20609.09
20:39:35|20608.46
20:39:36|20605.94
20:39:37|20605.83
20:39:38|20604.8
20:39:39|20605.19
20:39:40|20606.01
20:39:41|20606.69
20:39:43|20608.17
20:39:44|20606.36
20:39:45|20601.75
20:39:47|20602.22
20:39:48|20601.21
20:39:49|20602.67
20:39:50|20601.52
20:39:51|20601.44
20:39:52|20600.19
20:39:53|20600.2
20:39:54|20600.23
20:39:56|20603.7
20:39:56|20603.7
20:39:57|20605.31
20:39:58|20604.51
20:39:59|20603.02
20:40:01|20603.1
20:40:02|20603.78
20:40:02|20603.54
20:40:04|20601.28
20:40:04|20600.37
20:40:05|20600.37
20:40:06|20602.48
20:40:07|20601.25
20:40:08|20602.21
20:40:10|20605.41
20:40:10|20605.65
20:40:12|20605.66
20:40:12|20606.51
20:40:13|20608.45
20:40:14|20611.32
20:40:15|20612.41
20:40:16|20610.
20:40:17|20611.73
20:40:19|20609.81
20:40:19|20609.96
20:40:21|20611.02
20:40:22|20610.83
20:40:23|20611.03
20:40:23|20611.02
20:40:24|20609.99
20:40:25|20611.5
20:40:26|20611.17
20:40:28|20611.18
20:40:30|20611.18
20:40:30|20610.66
20:40:31|20610.66
20:40:33|20609.29
20:40:34|20609.29
20:40:35|20608.85
20:40:36|20609.21
20:40:37|20611.18
20:40:38|20609.56
20:40:39|20610.2
20:40:40|20609.29
20:40:41|20609.34
20:40:42|20609.35
20:40:43|20607.98
20:40:44|20609.61
20:40:45|20609.6
20:40:47|20608.76
20:40:47|20608.77
20:40:49|20608.78
20:40:49|20608.76
20:40:51|20609.59
20:40:51|20610.76
20:40:53|20609.28
20:40:54|20610.
20:40:55|20607.84
20:40:56|20609.1
20:40:57|20608.21
20:40:58|20607.23
20:40:59|20608.42
20:41:00|20606.1
20:41:01|20607.11
20:41:02|20610.22
20:41:03|20609.83
20:41:04|20610.02
20:41:05|20610.88
20:41:06|20611.13
20:41:07|20611.14
20:41:08|20609.58
20:41:10|20610.22
20:41:11|20610.24
20:41:11|20613.37
20:41:13|20610.57
20:41:14|20612.11
20:41:15|20612.6
20:41:16|20614.7
20:41:17|20616.77
20:41:18|20617.29
20:41:19|20621.01
20:41:20|20625.29
20:41:21|20624.83
20:41:22|20622.47
20:41:23|20623.98
20:41:24|20625.45
20:41:25|20625.55
20:41:26|20623.79
20:41:27|20625.51
20:41:28|20623.77
20:41:30|20623.97
20:41:30|20625.77
20:41:32|20623.49
20:41:33|20625.2
20:41:34|20624.04
20:41:35|20623.97
20:41:36|20625.44
20:41:37|20626.44
20:41:38|20627.79
20:41:39|20632.99
20:41:40|20633.75
20:41:41|20635.92
20:41:42|20639.42
20:41:43|20634.83
20:41:44|20633.91
20:41:45|20629.04
20:41:46|20632.21
20:41:47|20633.92
20:41:48|20633.01
20:41:50|20630.99
20:41:51|20631.43
20:41:51|20632.67
20:41:53|20634.74
20:41:53|20632.29
20:41:55|20631.46
20:41:55|20632.51
20:41:57|20631.87
20:41:57|20632.73
20:41:58|20633.09
20:42:00|20633.68
20:42:00|20635.18
20:42:01|20635.98
20:42:03|20635.83
20:42:04|20633.22
20:42:05|20632.75
20:42:06|20633.23
20:42:06|20631.68
20:42:07|20631.18
20:42:08|20631.69
20:42:10|20631.31
20:42:10|20634.18
20:42:11|20632.
20:42:13|20632.
20:42:13|20630.16
20:42:14|20630.96
20:42:16|20632.46
20:42:17|20632.18
20:42:17|20632.46
20:42:18|20632.36
20:42:20|20631.51
20:42:20|20631.24
20:42:22|20631.24
20:42:23|20631.27
20:42:24|20632.45
20:42:25|20632.15
20:42:26|20631.9
20:42:28|20631.88
20:42:28|20634.12
20:42:30|20632.05
20:42:31|20635.54
20:42:33|20633.98
20:42:33|20635.88
20:42:34|20634.49
20:42:35|20635.36
20:42:36|20633.99
20:42:37|20635.16
20:42:39|20635.02
20:42:40|20636.58
20:42:40|20636.27
20:42:42|20643.27
20:42:43|20650.67
20:42:45|20653.11
20:42:45|20651.29
20:42:46|20648.55
20:42:47|20646.
20:42:49|20648.53
20:42:50|20648.44
20:42:52|20644.04
20:42:53|20644.52
20:42:54|20645.3
20:42:55|20642.68
20:42:56|20643.06
20:42:57|20642.02
20:42:58|20644.54
20:42:59|20644.53
20:43:00|20642.46
20:43:01|20642.58
20:43:01|20646.67
20:43:03|20646.12
20:43:04|20645.51
20:43:05|20648.06
20:43:06|20648.05
20:43:07|20647.74
20:43:07|20647.81
20:43:09|20648.94
20:43:09|20647.01
20:43:12|20648.38
20:43:12|20648.06
20:43:14|20654.84
20:43:14|20651.93
20:43:16|20654.09
20:43:17|20654.95
20:43:18|20652.95
20:43:19|20654.54
20:43:20|20653.98
20:43:21|20655.26
20:43:22|20654.94
20:43:23|20653.8
20:43:25|20652.18
20:43:25|20655.71
20:43:26|20653.84
20:43:27|20653.55
20:43:28|20655.58
20:43:29|20656.29
20:43:31|20656.65
20:43:32|20655.98
20:43:33|20657.06
20:43:35|20652.09
20:43:35|20647.7
20:43:37|20651.53
20:43:37|20650.98
20:43:38|20652.66
20:43:39|20652.46
20:43:40|20653.65
20:43:41|20656.5
20:43:42|20653.83
20:43:43|20654.92
20:43:44|20656.08
20:43:45|20653.6
20:43:46|20654.92
20:43:47|20655.69
20:43:48|20654.2
20:43:49|20655.39
20:43:51|20653.08
20:43:51|20656.79
20:43:52|20653.91
20:43:53|20655.02
20:43:55|20655.3
20:43:57|20656.47
20:43:58|20655.83
20:43:59|20655.82
20:44:01|20656.71
20:44:01|20658.72
20:44:02|20657.94
20:44:04|20658.54
20:44:06|20657.73
20:44:06|20658.38
20:44:07|20658.44
20:44:08|20658.45
20:44:09|20664.21
20:44:11|20667.27
20:44:12|20664.78
20:44:13|20666.55
20:44:14|20668.97
20:44:15|20669.77
20:44:16|20669.66
20:44:17|20670.11
20:44:19|20669.94
20:44:19|20673.
20:44:20|20674.59
20:44:22|20676.21
20:44:22|20677.57
20:44:23|20674.05
20:44:24|20677.01
20:44:25|20674.5
20:44:26|20672.6
20:44:27|20671.5
20:44:28|20671.07
20:44:29|20675.46
20:44:31|20677.74
20:44:31|20675.14
20:44:32|20678.58
20:44:34|20679.32
20:44:35|20680.55
20:44:36|20680.89
20:44:37|20680.43
20:44:38|20679.94
20:44:39|20679.37
20:44:41|20679.6
20:44:42|20679.8
20:44:43|20677.65
20:44:44|20677.17
20:44:45|20677.14
20:44:46|20677.2
20:44:47|20678.45
20:44:49|20678.88
20:44:50|20677.45
20:44:50|20675.45
20:44:51|20678.16
20:44:52|20675.89
20:44:53|20678.36
20:44:55|20677.31
20:44:57|20677.18
20:44:57|20671.63
20:44:58|20666.78
20:44:59|20666.06
20:45:01|20663.35
20:45:01|20664.68
20:45:03|20666.99
20:45:04|20663.79
20:45:05|20663.91
20:45:06|20663.97
20:45:07|20660.63
20:45:08|20658.61
20:45:10|20660.01
20:45:10|20659.41
20:45:12|20659.53
20:45:12|20659.06
20:45:14|20658.97
20:45:15|20651.92
20:45:17|20653.52
20:45:17|20654.89
20:45:18|20654.68
20:45:19|20651.77
20:45:21|20655.08
20:45:22|20650.
20:45:23|20656.86
20:45:24|20653.62
20:45:25|20651.51
20:45:26|20652.39
20:45:28|20652.66
20:45:28|20652.3
20:45:29|20650.19
20:45:30|20652.33
20:45:31|20651.86
20:45:33|20651.61
20:45:35|20651.1
20:45:35|20650.33
20:45:36|20650.85
20:45:37|20651.
20:45:39|20651.69
20:45:40|20648.06
20:45:41|20649.37
20:45:42|20649.25
20:45:43|20649.82
20:45:45|20651.91
20:45:45|20649.35
20:45:46|20651.
20:45:47|20649.64
20:45:48|20649.65
20:45:49|20653.3
20:45:50|20652.02
20:45:51|20652.57
20:45:52|20650.68
20:45:53|20653.33
20:45:54|20653.33
20:45:55|20651.82
20:45:56|20650.93
20:45:57|20649.12
20:45:58|20652.18
20:46:00|20653.43
20:46:01|20652.77
20:46:01|20650.77
20:46:04|20640.82
20:46:04|20637.31
20:46:06|20633.
20:46:07|20631.74
20:46:08|20627.3
20:46:09|20627.71
20:46:10|20625.06
20:46:10|20629.38
20:46:11|20627.3
20:46:12|20626.9
20:46:14|20629.95
20:46:15|20626.81
20:46:16|20628.52
20:46:18|20625.5
20:46:19|20627.44
20:46:20|20628.06
20:46:21|20626.3
20:46:22|20631.05
20:46:23|20627.14
20:46:24|20630.23
20:46:24|20627.37
20:46:27|20622.62
20:46:27|20624.9
20:46:28|20624.63
20:46:29|20624.21
20:46:30|20625.03
20:46:31|20624.06
20:46:32|20625.78
20:46:34|20622.19
20:46:34|20622.47
20:46:36|20622.72
20:46:36|20622.35
20:46:38|20620.
20:46:38|20620.66
20:46:40|20618.68
20:46:42|20622.99
20:46:42|20621.4
20:46:44|20623.46
20:46:44|20621.95
20:46:45|20622.23
20:46:47|20624.64
20:46:47|20626.27
20:46:50|20625.37
20:46:51|20623.98
20:46:51|20623.94
20:46:53|20625.98
20:46:54|20625.37
20:46:54|20622.84
20:46:56|20617.6
20:46:57|20618.91
20:46:57|20616.4
20:46:59|20618.16
20:47:00|20612.64
20:47:01|20614.67
20:47:02|20613.31
20:47:02|20613.77
20:47:04|20611.72
20:47:05|20613.55
20:47:06|20610.35
20:47:07|20613.39
20:47:08|20614.39
20:47:09|20614.46
20:47:09|20612.24
20:47:11|20613.09
20:47:12|20614.55
20:47:13|20615.99
20:47:13|20613.32
20:47:15|20615.16
20:47:16|20613.51
20:47:17|20615.13
20:47:17|20614.76
20:47:19|20616.42
20:47:20|20615.67
20:47:21|20622.55
20:47:22|20621.21
20:47:22|20621.23
20:47:24|20620.34
20:47:25|20622.02
20:47:26|20622.09
20:47:27|20620.3
20:47:28|20622.31
20:47:29|20621.1
20:47:30|20622.94
20:47:31|20620.4
20:47:32|20620.79
20:47:33|20618.89
20:47:34|20617.72
20:47:36|20617.75
20:47:37|20617.53
20:47:38|20602.9
20:47:38|20602.44
20:47:39|20600.48
20:47:40|20597.83
20:47:41|20598.33
20:47:42|20598.65
20:47:44|20595.87
20:47:45|20595.78
20:47:45|20591.
20:47:47|20590.69
20:47:48|20592.15
20:47:49|20591.79
20:47:50|20592.7
20:47:51|20595.26
20:47:52|20595.3
20:47:53|20594.19
20:47:54|20594.21
20:47:55|20597.06
20:47:57|20593.53
20:47:58|20590.48
20:47:58|20592.86
20:48:00|20594.5
20:48:01|20595.92
20:48:02|20592.02
20:48:04|20593.13
20:48:05|20592.66
20:48:06|20593.9
20:48:08|20595.86
20:48:08|20599.41
20:48:09|20593.65
20:48:10|20598.09
20:48:11|20597.67
20:48:12|20595.79
20:48:13|20598.79
20:48:14|20597.61
20:48:15|20602.34
20:48:16|20603.99
20:48:18|20609.97
20:48:19|20611.16
20:48:20|20612.87
20:48:21|20613.78
20:48:22|20612.32
20:48:23|20615.62
20:48:24|20613.36
20:48:25|20612.35
20:48:27|20614.73
20:48:28|20611.25
20:48:28|20613.96
20:48:29|20613.35
20:48:30|20611.66
20:48:32|20615.14
20:48:33|20612.67
20:48:34|20613.26
20:48:36|20612.92
20:48:37|20612.94
20:48:38|20615.29
20:48:39|20611.94
20:48:40|20612.48
20:48:41|20612.29
20:48:42|20612.92
20:48:43|20611.08
20:48:44|20610.74
20:48:45|20609.07
20:48:46|20610.92
20:48:47|20612.51
20:48:48|20610.53
20:48:49|20611.92
20:48:50|20612.5
20:48:52|20611.74
20:48:52|20612.5
20:48:54|20615.27
20:48:55|20612.5
20:48:55|20614.73
20:48:56|20612.13
20:48:57|20612.18
20:48:59|20612.61
20:49:00|20612.19
20:49:01|20614.73
20:49:02|20613.99
20:49:03|20612.49
20:49:04|20614.03
20:49:05|20614.72
20:49:06|20612.49
20:49:06|20612.49
20:49:07|20612.32
20:49:09|20609.85
20:49:10|20609.12
20:49:10|20610.41
20:49:12|20613.82
20:49:13|20612.49
20:49:14|20625.79
20:49:15|20624.27
20:49:16|20619.75
20:49:17|20620.33
20:49:18|20617.17
20:49:18|20618.09
20:49:20|20620.68
20:49:21|20618.1
20:49:21|20620.97
20:49:22|20628.5
20:49:24|20630.28
20:49:26|20637.29
20:49:26|20635.63
20:49:27|20637.19
20:49:28|20637.94
20:49:29|20640.59
20:49:30|20643.41
20:49:31|20641.85
20:49:32|20641.8
20:49:33|20644.64
20:49:35|20644.51
20:49:36|20647.
20:49:36|20642.
20:49:38|20642.01
20:49:38|20636.09
20:49:41|20640.09
20:49:41|20637.99
20:49:43|20635.32
20:49:45|20636.76
20:49:45|20636.7
20:49:46|20635.79
20:49:47|20634.31
20:49:48|20634.27
20:49:49|20636.67
20:49:50|20638.47
20:49:51|20638.78
20:49:52|20640.53
20:49:53|20642.32
20:49:54|20641.17
20:49:55|20641.15
20:49:56|20641.14
20:49:57|20642.95
20:49:58|20640.32
20:49:59|20634.46
20:50:00|20632.22
20:50:01|20630.44
20:50:02|20630.47
20:50:03|20634.25
20:50:04|20633.32
20:50:05|20634.08
20:50:06|20633.05
20:50:08|20634.37
20:50:08|20634.38
20:50:09|20635.65
20:50:12|20639.65
20:50:12|20639.35
20:50:13|20641.7
20:50:14|20644.52
20:50:15|20646.27
20:50:16|20646.9
20:50:17|20646.25
20:50:18|20654.3
20:50:19|20650.
20:50:21|20644.04
20:50:22|20645.88
20:50:22|20640.81
20:50:24|20640.87
20:50:25|20640.45
20:50:26|20641.41
20:50:27|20641.44
20:50:28|20642.72
20:50:29|20641.04
20:50:30|20640.82
20:50:31|20641.04
20:50:32|20640.83
20:50:33|20642.4
20:50:34|20641.69
20:50:35|20640.99
20:50:36|20641.01
20:50:37|20640.95
20:50:39|20641.01
20:50:39|20640.99
20:50:40|20640.9
20:50:41|20640.47
20:50:42|20640.37
20:50:44|20641.42
20:50:45|20640.01
20:50:46|20644.41
20:50:48|20646.58
20:50:48|20643.8
20:50:49|20646.79
20:50:51|20643.9
20:50:52|20644.92
20:50:53|20646.65
20:50:54|20644.78
20:50:54|20644.02
20:50:56|20644.7
20:50:57|20645.68
20:50:58|20646.44
20:50:59|20642.74
20:51:01|20642.57
20:51:02|20643.31
20:51:03|20643.29
20:51:03|20643.19
20:51:05|20646.34
20:51:06|20642.33
20:51:07|20643.29
20:51:08|20642.27
20:51:09|20643.3
20:51:10|20644.33
20:51:11|20643.58
20:51:12|20644.41
20:51:13|20646.47
20:51:15|20647.75
20:51:15|20645.48
20:51:16|20645.99
20:51:17|20645.99
20:51:18|20646.01
20:51:19|20646.11
20:51:20|20641.21
20:51:22|20643.37
20:51:22|20644.57
20:51:23|20644.98
20:51:25|20644.99
20:51:27|20647.3
20:51:27|20646.03
20:51:28|20648.25
20:51:29|20648.29
20:51:30|20646.18
20:51:32|20646.03
20:51:33|20645.28
20:51:33|20646.65
20:51:35|20647.3
20:51:36|20646.42
20:51:37|20647.66
20:51:38|20646.46
20:51:39|20646.11
20:51:40|20646.18
20:51:42|20648.3
20:51:43|20648.73
20:51:44|20648.48
20:51:45|20645.38
20:51:46|20645.71
20:51:48|20645.53
20:51:49|20644.19
20:51:49|20645.48
20:51:51|20644.18
20:51:52|20644.27
20:51:52|20639.32
20:51:54|20637.75
20:51:55|20635.07
20:51:56|20635.1
20:51:57|20636.47
20:51:58|20635.11
20:52:00|20630.92
20:52:00|20630.84
20:52:02|20630.04
20:52:02|20631.81
20:52:03|20628.83
20:52:04|20632.16
20:52:06|20633.15
20:52:08|20631.52
20:52:08|20634.86
20:52:09|20635.74
20:52:10|20633.92
20:52:12|20635.72
20:52:12|20635.06
20:52:13|20633.21
20:52:14|20632.58
20:52:15|20634.24
20:52:16|20636.37
20:52:17|20636.74
20:52:19|20639.06
20:52:19|20638.87
20:52:21|20639.43
20:52:21|20636.74
20:52:22|20635.84
20:52:24|20634.77
20:52:25|20634.55
20:52:26|20631.
20:52:26|20634.37
20:52:28|20633.12
20:52:30|20634.97
20:52:31|20635.03
20:52:32|20636.65
20:52:33|20636.62
20:52:35|20639.43
20:52:36|20643.21
20:52:37|20642.64
20:52:38|20642.53
20:52:39|20641.09
20:52:41|20644.23
20:52:42|20644.75
20:52:43|20644.75
20:52:44|20645.07
20:52:45|20645.07
20:52:46|20645.05
20:52:47|20648.68
20:52:48|20649.85
20:52:50|20646.86
20:52:50|20647.76
20:52:51|20644.66
20:52:52|20643.05
20:52:53|20645.25
20:52:54|20643.16
20:52:56|20645.57
20:52:57|20645.48
20:52:57|20646.72
20:52:59|20646.72
20:52:59|20646.72
20:53:01|20645.24
20:53:02|20645.23
20:53:03|20645.23
20:53:04|20646.52
20:53:05|20644.12
20:53:06|20645.71
20:53:06|20646.61
20:53:08|20645.85
20:53:09|20646.62
20:53:10|20645.06
20:53:11|20646.71
20:53:12|20652.67
20:53:13|20650.21
20:53:14|20653.77
20:53:15|20655.22
20:53:16|20655.1
20:53:17|20653.75
20:53:18|20654.05
20:53:19|20653.93
20:53:20|20655.45
20:53:21|20650.83
20:53:22|20650.79
20:53:23|20648.62
20:53:24|20646.
20:53:25|20646.43
20:53:26|20646.01
20:53:27|20645.71
20:53:28|20645.98
20:53:29|20643.43
20:53:30|20644.09
20:53:31|20642.02
20:53:32|20639.08
20:53:33|20636.98
20:53:34|20636.94
20:53:35|20636.87
20:53:36|20636.
20:53:37|20634.27
20:53:38|20636.07
20:53:39|20636.58
20:53:40|20636.08
20:53:42|20641.3
20:53:42|20642.03
20:53:44|20640.77
20:53:45|20642.5
20:53:47|20642.53
20:53:48|20640.85
20:53:49|20642.42
20:53:50|20642.28
20:53:51|20639.88
20:53:52|20639.99
20:53:53|20640.71
20:53:54|20641.18
20:53:55|20640.52
20:53:56|20643.41
20:53:57|20640.52
20:53:57|20641.38
20:53:59|20639.26
20:54:00|20640.34
20:54:01|20637.48
20:54:02|20640.17
20:54:03|20638.79
20:54:04|20638.78
20:54:05|20638.05
20:54:06|20639.84
20:54:07|20637.25
20:54:08|20637.22
20:54:09|20639.68
20:54:10|20636.46
20:54:11|20636.48
20:54:12|20638.62
20:54:13|20638.61
20:54:14|20639.27
20:54:15|20639.7
20:54:16|20637.41
20:54:17|20636.56
20:54:18|20636.35
20:54:20|20637.29
20:54:21|20636.97
20:54:21|20636.39
20:54:22|20636.98
20:54:24|20637.02
20:54:25|20638.78
20:54:26|20638.73
20:54:27|20636.51
20:54:28|20637.88
20:54:29|20639.74
20:54:29|20637.04
20:54:31|20639.68
20:54:32|20638.4
20:54:33|20640.66
20:54:34|20638.44
20:54:34|20640.29
20:54:36|20641.07
20:54:36|20642.6
20:54:37|20639.33
20:54:39|20641.46
20:54:39|20638.9
20:54:41|20641.2
20:54:42|20641.01
20:54:43|20643.36
20:54:43|20645.51
20:54:45|20643.11
20:54:46|20645.94
20:54:47|20642.52
20:54:48|20642.82
20:54:49|20643.43
20:54:50|20645.49
20:54:51|20643.97
20:54:52|20644.86
20:54:53|20647.64
20:54:54|20652.01
20:54:55|20647.66
20:54:56|20643.8
20:54:58|20643.26
20:54:58|20643.76
20:55:00|20643.34
20:55:01|20642.75
20:55:02|20646.12
20:55:03|20643.49
20:55:04|20645.5
20:55:05|20644.
20:55:06|20643.08
20:55:07|20646.09
20:55:08|20646.47
20:55:09|20648.09
20:55:10|20645.05
20:55:11|20645.97
20:55:12|20647.96
20:55:13|20648.08
20:55:14|20650.04
20:55:15|20650.32
20:55:16|20648.21
20:55:17|20648.51
20:55:18|20648.08
20:55:20|20651.47
20:55:20|20649.88
20:55:22|20652.5
20:55:23|20651.95
20:55:24|20652.05
20:55:25|20650.12
20:55:26|20649.26
20:55:27|20648.72
20:55:28|20651.95
20:55:29|20651.29
20:55:30|20651.57
20:55:31|20656.45
20:55:32|20653.47
20:55:33|20653.78
20:55:34|20656.95
20:55:36|20658.97
20:55:37|20659.13
20:55:38|20659.46
20:55:38|20659.84
20:55:39|20660.51
20:55:41|20658.78
20:55:41|20659.55
20:55:42|20658.86
20:55:44|20660.51
20:55:45|20661.98
20:55:47|20662.15
20:55:48|20659.4
20:55:49|20658.28
20:55:51|20657.35
20:55:51|20657.66
20:55:53|20659.18
20:55:54|20659.27
20:55:55|20659.27
20:55:55|20657.35
20:55:58|20659.13
20:55:58|20660.32
20:56:00|20658.03
20:56:01|20660.16
20:56:02|20658.23
20:56:03|20665.73
20:56:04|20662.99
20:56:06|20664.34
20:56:06|20666.08
20:56:07|20663.2
20:56:08|20665.81
20:56:09|20663.32
20:56:10|20665.78
20:56:11|20665.48
20:56:13|20665.48
20:56:14|20664.42
20:56:14|20663.73
20:56:16|20664.41
20:56:17|20664.41
20:56:18|20664.78
20:56:18|20665.28
20:56:20|20666.32
20:56:20|20667.14
20:56:22|20666.45
20:56:23|20667.17
20:56:23|20669.17
20:56:25|20668.08
20:56:26|20668.42
20:56:28|20667.24
20:56:28|20667.24
20:56:29|20667.11
20:56:30|20666.27
20:56:31|20667.27
20:56:33|20666.7
20:56:34|20668.82
20:56:35|20666.8
20:56:36|20668.51
20:56:37|20667.28
20:56:38|20668.66
20:56:39|20668.66
20:56:39|20666.09
20:56:40|20666.1
20:56:41|20666.09
20:56:43|20668.56
20:56:45|20663.81
20:56:45|20662.78
20:56:46|20662.78
20:56:47|20662.79
20:56:48|20662.78
20:56:49|20664.45
20:56:50|20664.71
20:56:51|20664.33
20:56:52|20662.01
20:56:53|20664.01
20:56:54|20663.52
20:56:55|20665.75
20:56:56|20663.58
20:56:57|20664.62
20:56:58|20663.52
20:56:59|20664.09
20:57:00|20664.81
20:57:02|20662.59
20:57:03|20662.59
20:57:03|20664.2
20:57:05|20662.51
20:57:06|20662.49
20:57:08|20661.24
20:57:08|20663.19
20:57:09|20661.39
20:57:10|20663.18
20:57:11|20663.18
20:57:12|20660.22
20:57:13|20661.61
20:57:14|20663.16
20:57:15|20662.74
20:57:16|20661.13
20:57:17|20656.97
20:57:18|20654.47
20:57:19|20647.79
20:57:20|20650.09
20:57:21|20649.01
20:57:22|20651.37
20:57:23|20651.51
20:57:24|20648.1
20:57:25|20648.81
20:57:26|20648.87
20:57:27|20648.69
20:57:28|20649.15
20:57:29|20647.46
20:57:31|20649.54
20:57:32|20645.68
20:57:33|20644.28
20:57:34|20648.13
20:57:36|20648.1
20:57:36|20648.8
20:57:37|20647.18
20:57:38|20647.56
20:57:39|20647.52
20:57:40|20646.35
20:57:41|20647.83
20:57:42|20648.73
20:57:43|20648.23
20:57:44|20646.47
20:57:46|20646.48
20:57:47|20645.24
20:57:48|20644.02
20:57:50|20645.5
20:57:50|20646.87
20:57:52|20644.8
20:57:53|20644.02
20:57:54|20643.41
20:57:54|20643.38
20:57:56|20641.54
20:57:57|20642.59
20:57:58|20641.72
20:57:59|20642.27
20:58:00|20642.35
20:58:00|20641.92
20:58:01|20641.69
20:58:03|20641.7
20:58:04|20650.89
20:58:05|20646.74
20:58:06|20651.3
20:58:06|20649.31
20:58:07|20654.12
20:58:10|20657.68
20:58:10|20663.72
20:58:11|20664.91
20:58:12|20662.97
20:58:14|20663.07
20:58:14|20664.91
20:58:16|20666.07
20:58:16|20669.2
20:58:19|20669.71
20:58:19|20672.39
20:58:20|20671.62
20:58:21|20671.56
20:58:22|20670.18
20:58:23|20670.93
20:58:24|20672.73
20:58:26|20669.18
20:58:26|20669.45
20:58:28|20668.48
20:58:28|20669.56
20:58:29|20670.61
20:58:31|20668.63
20:58:32|20677.97
20:58:33|20676.96
20:58:34|20679.56
20:58:35|20678.96
20:58:36|20682.97
20:58:37|20681.66
20:58:37|20677.97
20:58:38|20677.33
20:58:40|20679.09
20:58:40|20678.1
20:58:42|20677.86
20:58:43|20678.59
20:58:44|20679.08
20:58:45|20678.59
20:58:46|20678.2
20:58:47|20680.22
20:58:49|20679.02
20:58:49|20681.59
20:58:50|20681.5
20:58:51|20679.44
20:58:52|20678.37
20:58:53|20680.25
20:58:54|20678.36
20:58:55|20679.02
20:58:56|20678.92
20:58:57|20677.88
20:58:58|20682.95
20:58:59|20681.49
20:59:00|20681.32
20:59:01|20679.11
20:59:02|20682.26
20:59:03|20680.13
20:59:04|20682.61
20:59:05|20684.96
20:59:06|20686.34
20:59:07|20684.63
20:59:09|20685.29
20:59:10|20683.65
20:59:11|20686.95
20:59:12|20687.06
20:59:13|20693.74
20:59:14|20703.72
20:59:15|20693.7
20:59:16|20687.06
20:59:17|20688.1
20:59:18|20685.21
20:59:19|20687.7
20:59:20|20687.58
20:59:21|20692.04
20:59:22|20687.34
20:59:23|20686.4
20:59:24|20684.85
20:59:25|20686.95
20:59:26|20686.58
20:59:27|20686.49
20:59:29|20681.69
20:59:29|20680.96
20:59:31|20675.27
20:59:31|20672.54
20:59:32|20675.13
20:59:34|20672.93
20:59:35|20673.04
20:59:36|20672.02
20:59:37|20668.79
20:59:38|20674.34
20:59:38|20675.56
20:59:40|20676.33
20:59:41|20675.93
20:59:42|20678.51
20:59:43|20682.63
20:59:44|20683.79
20:59:44|20683.75
20:59:46|20681.41
20:59:46|20684.46
20:59:47|20683.72
20:59:48|20683.42
20:59:50|20684.32
20:59:51|20680.57
20:59:52|20681.71
20:59:53|20680.56
20:59:54|20685.67
20:59:55|20686.15
20:59:56|20683.41
20:59:58|20680.09
20:59:59|20682.35
21:00:00|20679.82
21:00:01|20676.94
21:00:02|20682.71
21:00:03|20680.38
21:00:04|20682.61
21:00:05|20674.94
21:00:06|20675.03
21:00:08|20680.69
21:00:09|20681.25
21:00:10|20682.36
21:00:11|20679.48
21:00:12|20679.98
21:00:13|20679.44
21:00:14|20678.33
21:00:15|20674.19
21:00:16|20675.84
21:00:18|20670.2
21:00:19|20671.69
21:00:20|20672.38
21:00:21|20672.05
21:00:22|20670.26
21:00:23|20671.59
21:00:24|20669.07
21:00:25|20670.61
21:00:26|20670.88
21:00:27|20670.63
21:00:28|20670.26
21:00:29|20669.16
21:00:30|20670.19
21:00:31|20669.08
21:00:32|20667.75
21:00:33|20667.75
21:00:34|20669.71
21:00:35|20669.7
21:00:36|20667.72
21:00:37|20672.29
21:00:38|20670.23
21:00:39|20670.7
21:00:40|20670.21
21:00:41|20671.6
21:00:42|20667.77
21:00:43|20666.88
21:00:44|20669.37
21:00:45|20667.21
21:00:46|20669.31
21:00:48|20667.3
21:00:48|20664.83
21:00:50|20666.27
21:00:51|20667.21
21:00:52|20667.2
21:00:53|20667.08
21:00:54|20666.53
21:00:56|20661.75
21:00:57|20660.08
21:00:58|20657.08
21:00:59|20657.89
21:01:00|20657.09
21:01:01|20659.04
21:01:02|20661.7
21:01:03|20659.32
21:01:04|20660.63
21:01:05|20658.89
21:01:06|20660.8
21:01:07|20658.04
21:01:08|20658.05
21:01:09|20657.57
21:01:10|20657.28
21:01:11|20656.65
21:01:12|20658.94
21:01:13|20657.18
21:01:14|20657.17
21:01:15|20657.66
21:01:16|20658.89
21:01:17|20658.93
21:01:18|20658.38
21:01:19|20659.54
21:01:20|20659.95
21:01:21|20659.16
21:01:22|20659.06
21:01:23|20659.37
21:01:24|20659.43
21:01:25|20658.52
21:01:27|20660.28
21:01:27|20659.63
21:01:28|20657.17
21:01:29|20658.61
21:01:30|20657.67
21:01:31|20660.49
21:01:32|20659.85
21:01:33|20657.67
21:01:34|20659.95
21:01:35|20659.76
21:01:36|20657.59
21:01:37|20658.2
21:01:39|20660.
21:01:40|20657.99
21:01:41|20658.77
21:01:42|20660.58
21:01:43|20660.3
21:01:44|20658.07
21:01:45|20660.26
21:01:46|20661.31
21:01:47|20663.21
21:01:48|20661.62
21:01:49|20661.38
21:01:50|20662.34
21:01:51|20663.37
21:01:52|20666.88
21:01:53|20666.76
21:01:55|20668.4
21:01:55|20671.39
21:01:56|20668.98
21:01:57|20671.28
21:01:59|20671.26
21:01:59|20673.26
21:02:00|20670.77
21:02:01|20672.51
21:02:02|20671.65
21:02:03|20673.28
21:02:04|20675.25
21:02:05|20673.16
21:02:06|20674.53
21:02:07|20673.66
21:02:08|20674.9
21:02:09|20681.38
21:02:11|20682.61
21:02:12|20681.17
21:02:13|20679.98
21:02:14|20680.81
21:02:15|20681.53
21:02:16|20682.05
21:02:17|20681.97
21:02:18|20684.97
21:02:19|20685.14
21:02:20|20683.5
21:02:22|20683.46
21:02:22|20685.43
21:02:23|20684.43
21:02:24|20687.79
21:02:25|20689.12
21:02:26|20690.
21:02:27|20694.48
21:02:28|20697.64
21:02:29|20694.54
21:02:30|20689.18
21:02:31|20690.92
21:02:32|20691.07
21:02:33|20690.94
21:02:34|20690.8
21:02:35|20690.67
21:02:36|20690.63
21:02:37|20691.24
21:02:38|20691.24
21:02:39|20691.68
21:02:40|20694.75
21:02:41|20694.81
21:02:42|20696.8
21:02:44|20697.05
21:02:44|20700.15
21:02:45|20697.48
21:02:46|20699.2
21:02:47|20701.62
21:02:48|20697.11
21:02:50|20695.91
21:02:50|20695.91
21:02:51|20702.77
21:02:53|20700.2
21:02:53|20693.19
21:02:55|20694.42
21:02:56|20694.54
21:02:57|20690.6
21:02:59|20686.79
21:02:59|20686.54
21:03:01|20683.62
21:03:02|20683.77
21:03:03|20683.15
21:03:04|20681.98
21:03:05|20685.84
21:03:06|20683.25
21:03:08|20685.93
21:03:09|20685.94
21:03:09|20684.43
21:03:11|20686.34
21:03:12|20686.28
21:03:12|20684.68
21:03:14|20684.25
21:03:14|20684.35
21:03:15|20684.36
21:03:16|20688.47
21:03:17|20689.71
21:03:19|20690.01
21:03:20|20690.01
21:03:21|20692.03
21:03:22|20691.41
21:03:24|20693.29
21:03:25|20693.27
21:03:25|20690.63
21:03:26|20692.65
21:03:27|20692.94
21:03:28|20693.35
21:03:29|20692.03
21:03:30|20688.48
21:03:31|20689.91
21:03:32|20695.8
21:03:33|20696.41
21:03:34|20702.41
21:03:35|20700.06
21:03:36|20700.88
21:03:37|20700.76
21:03:38|20699.94
21:03:40|20699.77
21:03:40|20700.3
21:03:41|20701.8
21:03:42|20701.68
21:03:43|20701.74
21:03:44|20706.
21:03:46|20705.67
21:03:47|20706.64
21:03:48|20707.15
21:03:49|20714.19
21:03:50|20708.69
21:03:51|20709.13
21:03:53|20711.75
21:03:54|20714.27
21:03:54|20714.3
21:03:55|20715.83
21:03:57|20715.21
21:03:58|20715.11
21:03:59|20714.31
21:04:00|20713.41
21:04:01|20712.76
21:04:03|20707.32
21:04:03|20706.83
21:04:04|20703.34
21:04:06|20703.82
21:04:08|20701.52
21:04:08|20702.01
21:04:09|20697.48
21:04:10|20697.12
21:04:12|20697.12
21:04:13|20695.53
21:04:14|20696.99
21:04:15|20698.5
21:04:16|20697.63
21:04:17|20696.27
21:04:18|20695.6
21:04:19|20697.77
21:04:20|20697.67
21:04:21|20697.76
21:04:22|20697.71
21:04:23|20697.01
21:04:24|20696.76
21:04:25|20696.46
21:04:26|20696.86
21:04:27|20696.86
21:04:29|20701.19
21:04:29|20701.09
21:04:30|20699.39
21:04:32|20701.08
21:04:32|20701.08
21:04:34|20701.96
21:04:35|20699.39
21:04:35|20698.35
21:04:36|20698.43
21:04:38|20698.43
21:04:38|20698.48
21:04:40|20698.51
21:04:40|20699.72
21:04:42|20695.16
21:04:42|20696.76
21:04:44|20696.
21:04:44|20695.06
21:04:46|20694.89
21:04:48|20695.59
21:04:48|20695.75
21:04:49|20697.17
21:04:50|20695.03
21:04:51|20694.89
21:04:52|20695.4
21:04:53|20695.45
21:04:54|20695.7
21:04:55|20695.7
21:04:56|20695.
21:04:57|20694.31
21:04:58|20695.89
21:05:00|20694.88
21:05:01|20693.2
21:05:01|20693.3
21:05:03|20695.09
21:05:03|20695.65
21:05:04|20694.43
21:05:05|20693.29
21:05:08|20693.57
21:05:08|20694.43
21:05:09|20694.29
21:05:10|20695.2
21:05:12|20695.73
21:05:13|20693.44
21:05:14|20693.47
21:05:14|20691.43
21:05:16|20692.56
21:05:16|20692.67
21:05:17|20693.66
21:05:19|20690.15
21:05:20|20692.89
21:05:20|20691.02
21:05:22|20691.57
21:05:22|20691.37
21:05:23|20689.49
21:05:25|20689.56
21:05:26|20691.83
21:05:26|20692.12
21:05:28|20691.68
21:05:29|20689.03
21:05:29|20686.77
21:05:32|20681.43
21:05:32|20681.77
21:05:33|20680.18
21:05:34|20680.64
21:05:36|20680.59
21:05:37|20679.06
21:05:38|20678.51
21:05:39|20678.77
21:05:39|20679.69
21:05:41|20679.26
21:05:42|20677.56
21:05:42|20679.43
21:05:44|20675.24
21:05:44|20676.33
21:05:45|20676.77
21:05:47|20676.51
21:05:47|20676.5
21:05:48|20679.33
21:05:50|20678.78
21:05:50|20680.22
21:05:51|20679.24
21:05:52|20682.76
21:05:54|20680.28
21:05:54|20680.29
21:05:56|20682.03
21:05:57|20683.18
21:05:58|20679.24
21:06:00|20680.48
21:06:00|20682.78
21:06:01|20682.78
21:06:02|20682.77
21:06:03|20682.34
21:06:05|20686.16
21:06:06|20685.08
21:06:08|20684.65
21:06:09|20684.72
21:06:10|20685.26
21:06:11|20688.55
21:06:12|20687.85
21:06:13|20689.71
21:06:14|20689.9
21:06:15|20688.75
21:06:15|20688.49
21:06:17|20688.06
21:06:18|20688.07
21:06:19|20687.83
21:06:19|20689.2
21:06:21|20689.21
21:06:22|20687.83
21:06:23|20690.2
21:06:24|20688.97
21:06:25|20689.86
21:06:26|20688.22
21:06:26|20687.95
21:06:27|20688.01
21:06:29|20687.48
21:06:29|20688.26
21:06:32|20688.78
21:06:32|20692.28
21:06:33|20690.15
21:06:34|20691.38
21:06:35|20689.55
21:06:36|20689.55
21:06:37|20691.06
21:06:39|20691.31
21:06:39|20691.38
21:06:41|20693.46
21:06:42|20694.23
21:06:43|20689.94
21:06:43|20690.55
21:06:45|20690.96
21:06:46|20690.
21:06:46|20691.57
21:06:48|20691.68
21:06:49|20689.21
21:06:49|20691.95
21:06:51|20690.02
21:06:52|20691.14
21:06:53|20691.14
21:06:54|20691.14
21:06:54|20690.3
21:06:56|20691.09
21:06:58|20688.96
21:06:58|20687.66
21:07:00|20686.05
21:07:01|20686.94
21:07:03|20684.61
21:07:03|20685.96
21:07:04|20687.3
21:07:05|20687.98
21:07:06|20685.94
21:07:08|20687.26
21:07:09|20680.68
21:07:10|20680.25
21:07:11|20679.29
21:07:12|20678.98
21:07:13|20677.3
21:07:14|20677.05
21:07:14|20677.01
21:07:16|20675.81
21:07:17|20676.62
21:07:17|20676.16
21:07:19|20673.25
21:07:21|20675.25
21:07:21|20675.17
21:07:23|20675.01
21:07:23|20675.45
21:07:24|20675.1
21:07:25|20675.56
21:07:26|20675.57
21:07:27|20675.57
21:07:28|20673.27
21:07:29|20673.27
21:07:30|20673.15
21:07:32|20673.3
21:07:33|20675.
21:07:35|20665.75
21:07:35|20666.82
21:07:36|20667.76
21:07:37|20665.32
21:07:38|20665.45
21:07:39|20669.33
21:07:40|20669.81
21:07:41|20669.66
21:07:42|20669.54
21:07:43|20669.49
21:07:44|20669.51
21:07:45|20669.36
21:07:46|20666.11
21:07:47|20666.08
21:07:48|20666.08
21:07:49|20667.73
21:07:50|20668.52
21:07:51|20666.63
21:07:52|20667.36
21:07:53|20666.12
21:07:54|20667.64
21:07:55|20665.78
21:07:56|20665.76
21:07:57|20664.26
21:07:59|20666.56
21:07:59|20667.63
21:08:02|20666.86
21:08:03|20665.52
21:08:04|20664.54
21:08:04|20662.54
21:08:05|20663.02
21:08:06|20661.52
21:08:08|20660.76
21:08:09|20663.45
21:08:10|20662.97
21:08:11|20662.88
21:08:12|20663.26
21:08:12|20663.29
21:08:13|20662.85
21:08:15|20661.76
21:08:16|20663.41
21:08:17|20661.8
21:08:18|20663.38
21:08:19|20662.83
21:08:20|20668.99
21:08:20|20668.22
21:08:22|20664.65
21:08:23|20664.69
21:08:23|20667.57
21:08:24|20667.5
21:08:26|20665.31
21:08:27|20667.08
21:08:28|20665.3
21:08:29|20666.09
21:08:30|20673.38
21:08:31|20671.01
21:08:32|20673.04
21:08:33|20671.38
21:08:34|20671.84
21:08:35|20667.81
21:08:36|20667.42
21:08:37|20667.42
21:08:38|20666.44
21:08:39|20667.43
21:08:40|20665.8
21:08:41|20665.63
21:08:42|20665.71
21:08:43|20668.62
21:08:44|20667.38
21:08:45|20662.06
21:08:46|20663.34
21:08:47|20663.34
21:08:48|20662.41
21:08:49|20663.91
21:08:50|20663.91
21:08:52|20663.08
21:08:52|20661.63
21:08:53|20663.46
21:08:54|20661.44
21:08:55|20662.93
21:08:57|20663.44
21:08:57|20661.15
21:08:58|20661.64
21:09:00|20656.99
21:09:02|20659.57
21:09:02|20660.68
21:09:03|20658.72
21:09:05|20660.41
21:09:07|20659.68
21:09:08|20660.43
21:09:09|20662.32
21:09:11|20662.02
21:09:11|20663.16
21:09:12|20663.19
21:09:13|20661.71
21:09:14|20663.27
21:09:16|20661.78
21:09:16|20663.19
21:09:17|20661.87
21:09:18|20661.86
21:09:20|20662.84
21:09:21|20661.05
21:09:21|20661.1
21:09:22|20660.8
21:09:24|20660.81
21:09:25|20662.15
21:09:26|20662.64
21:09:27|20662.77
21:09:28|20661.13
21:09:30|20664.84
21:09:30|20664.65
21:09:31|20665.56
21:09:32|20665.5
21:09:34|20663.82
21:09:35|20662.92
21:09:35|20661.15
21:09:36|20664.07
21:09:38|20663.89
21:09:38|20660.97
21:09:40|20662.01
21:09:41|20663.7
21:09:42|20665.81
21:09:42|20665.76
21:09:44|20663.73
21:09:45|20663.64
21:09:46|20664.31
21:09:47|20665.13
21:09:48|20665.57
21:09:49|20665.57
21:09:51|20665.4
21:09:51|20666.67
21:09:52|20667.36
21:09:53|20668.86
21:09:54|20667.46
21:09:55|20668.84
21:09:56|20667.09
21:09:57|20667.2
21:09:59|20669.65
21:09:59|20667.21
21:10:01|20667.94
21:10:02|20668.21
21:10:03|20668.37
21:10:05|20668.31
21:10:05|20667.28
21:10:07|20667.37
21:10:07|20667.72
21:10:09|20667.72
21:10:10|20667.97
21:10:11|20667.72
21:10:12|20666.84
21:10:13|20666.83
21:10:14|20665.33
21:10:15|20665.96
21:10:16|20668.18
21:10:17|20667.72
21:10:18|20665.44
21:10:19|20665.97
21:10:20|20668.06
21:10:21|20665.44
21:10:22|20667.71
21:10:23|20665.49
21:10:24|20665.42
21:10:25|20665.15
21:10:26|20665.54
21:10:27|20664.18
21:10:28|20664.31
21:10:29|20664.91
21:10:30|20664.99
21:10:31|20666.48
21:10:32|20663.37
21:10:33|20662.94
21:10:34|20663.87
21:10:35|20663.32
21:10:36|20663.47
21:10:37|20663.07
21:10:38|20664.1
21:10:39|20658.81
21:10:40|20661.14
21:10:41|20660.17
21:10:42|20659.91
21:10:43|20661.33
21:10:44|20660.46
21:10:46|20657.94
21:10:47|20658.35
21:10:48|20658.35
21:10:49|20659.67
21:10:50|20658.36
21:10:51|20658.37
21:10:51|20659.67
21:10:53|20658.39
21:10:53|20659.
21:10:54|20658.11
21:10:55|20658.61
21:10:57|20657.44
21:10:57|20657.15
21:10:58|20657.4
21:11:00|20657.36
21:11:01|20657.12
21:11:02|20655.
21:11:04|20656.2
21:11:04|20654.98
21:11:05|20654.54
21:11:06|20654.66
21:11:07|20654.12
21:11:08|20652.75
21:11:10|20655.37
21:11:11|20654.14
21:11:12|20655.05
21:11:13|20654.69
21:11:14|20654.38
21:11:16|20654.11
21:11:16|20653.65
21:11:17|20652.61
21:11:18|20652.56
21:11:19|20650.47
21:11:20|20651.35
21:11:21|20649.95
21:11:22|20650.82
21:11:23|20651.79
21:11:24|20648.52
21:11:25|20649.2
21:11:26|20646.82
21:11:27|20649.18
21:11:28|20648.89
21:11:29|20648.98
21:11:30|20649.88
21:11:31|20649.3
21:11:32|20651.3
21:11:33|20649.82
21:11:34|20647.81
21:11:35|20650.27
21:11:36|20647.62
21:11:37|20646.8
21:11:38|20646.85
21:11:39|20647.26
21:11:40|20646.8
21:11:41|20646.8
21:11:42|20646.55
21:11:44|20647.34
21:11:45|20646.56
21:11:47|20652.3
21:11:47|20649.31
21:11:48|20651.83
21:11:49|20649.87
21:11:50|20647.36
21:11:51|20647.53
21:11:52|20649.2
21:11:53|20648.77
21:11:54|20647.53
21:11:55|20648.19
21:11:56|20646.8
21:11:57|20647.58
21:11:59|20649.26
21:12:01|20648.02
21:12:01|20646.46
21:12:02|20646.17
21:12:04|20646.7
21:12:05|20646.7
21:12:06|20644.82
21:12:07|20646.61
21:12:08|20641.71
21:12:09|20644.54
21:12:10|20642.05
21:12:11|20643.32
21:12:13|20643.38
21:12:14|20643.68
21:12:14|20643.33
21:12:16|20642.74
21:12:17|20640.19
21:12:18|20639.65
21:12:20|20638.4
21:12:20|20639.65
21:12:21|20640.93
21:12:23|20640.55
21:12:25|20640.06
21:12:25|20638.82
21:12:26|20638.41
21:12:27|20639.65
21:12:28|20642.25
21:12:29|20643.14
21:12:31|20648.96
21:12:32|20648.63
21:12:33|20650.
21:12:34|20650.21
21:12:35|20650.37
21:12:36|20650.67
21:12:36|20653.1
21:12:38|20652.91
21:12:38|20653.84
21:12:40|20652.74
21:12:41|20651.27
21:12:42|20651.37
21:12:43|20651.48
21:12:44|20655.23
21:12:45|20655.17
21:12:46|20656.54
21:12:47|20656.53
21:12:48|20655.24
21:12:49|20657.06
21:12:50|20655.21
21:12:51|20657.14
21:12:52|20657.53
21:12:53|20655.8
21:12:54|20655.8
21:12:55|20657.92
21:12:56|20655.92
21:12:57|20656.32
21:12:58|20656.27
21:12:59|20655.58
21:13:00|20658.11
21:13:01|20657.65
21:13:03|20655.77
21:13:04|20658.74
21:13:05|20659.19
21:13:06|20659.18
21:13:07|20656.32
21:13:08|20656.35
21:13:09|20657.65
21:13:11|20660.99
21:13:11|20662.54
21:13:13|20661.01
21:13:14|20662.8
21:13:15|20663.45
21:13:16|20662.51
21:13:17|20661.35
21:13:18|20662.8
21:13:19|20662.69
21:13:20|20662.68
21:13:21|20661.73
21:13:23|20665.16
21:13:24|20663.7
21:13:25|20663.65
21:13:26|20663.55
21:13:27|20662.68
21:13:28|20661.15
21:13:29|20660.37
21:13:30|20661.64
21:13:31|20660.82
21:13:32|20660.6
21:13:33|20664.85
21:13:34|20664.82
21:13:35|20662.66
21:13:36|20662.66
21:13:37|20661.91
21:13:38|20664.76
21:13:39|20662.19
21:13:40|20662.37
21:13:41|20662.77
21:13:42|20662.73
21:13:43|20662.73
21:13:44|20662.85
21:13:45|20662.85
21:13:46|20663.34
21:13:47|20664.76
21:13:48|20662.22
21:13:49|20662.22
21:13:50|20664.93
21:13:51|20662.53
21:13:52|20665.76
21:13:53|20665.75
21:13:54|20664.05
21:13:55|20665.73
21:13:56|20666.11
21:13:57|20664.73
21:13:58|20663.94
21:13:59|20665.93
21:14:00|20665.97
21:14:01|20666.
21:14:02|20664.69
21:14:04|20664.46
21:14:05|20665.41
21:14:06|20661.93
21:14:07|20661.66
21:14:09|20660.37
21:14:10|20660.25
21:14:10|20662.92
21:14:12|20660.45
21:14:12|20661.38
21:14:13|20660.89
21:14:14|20662.17
21:14:15|20660.52
21:14:16|20663.25
21:14:18|20664.37
21:14:18|20661.87
21:14:20|20661.5
21:14:21|20663.55
21:14:21|20663.54
21:14:22|20661.12
21:14:23|20662.83
21:14:24|20662.83
21:14:26|20662.5
21:14:26|20661.54
21:14:28|20661.61
21:14:29|20664.37
21:14:30|20661.73
21:14:31|20661.79
21:14:32|20664.05
21:14:33|20661.79
21:14:34|20663.07
21:14:35|20661.48
21:14:36|20661.81
21:14:37|20663.88
21:14:38|20663.89
21:14:39|20663.62
21:14:41|20663.45
21:14:41|20663.45
21:14:43|20661.7
21:14:43|20663.7
21:14:44|20661.55
21:14:46|20663.04
21:14:46|20663.7
21:14:47|20663.1
21:14:48|20663.45
21:14:49|20665.75
21:14:50|20665.14
21:14:51|20663.57
21:14:53|20665.08
21:14:53|20663.32
21:14:55|20664.3
21:14:55|20663.57
21:14:56|20663.57
21:14:58|20664.94
21:14:58|20662.74
21:14:59|20665.6
21:15:00|20665.07
21:15:01|20663.89
21:15:03|20662.31
21:15:04|20662.31
21:15:06|20663.88
21:15:07|20663.7
21:15:08|20663.38
21:15:09|20661.56
21:15:10|20663.92
21:15:12|20662.29
21:15:12|20663.92
21:15:14|20664.9
21:15:15|20662.75
21:15:16|20664.9
21:15:17|20662.44
21:15:18|20662.8
21:15:19|20664.9
21:15:20|20663.58
21:15:21|20663.59
21:15:22|20662.66
21:15:23|20662.66
21:15:24|20664.34
21:15:25|20659.61
21:15:26|20658.72
21:15:27|20658.62
21:15:28|20656.73
21:15:29|20657.27
21:15:30|20655.82
21:15:31|20656.21
21:15:32|20650.82
21:15:33|20650.8
21:15:34|20650.35
21:15:35|20650.1
21:15:36|20650.39
21:15:37|20649.37
21:15:38|20647.63
21:15:39|20646.21
21:15:40|20645.6
21:15:41|20644.15
21:15:42|20642.21
21:15:43|20641.89
21:15:44|20642.28
21:15:45|20640.01
21:15:46|20638.99
21:15:47|20640.5
21:15:49|20639.91
21:15:49|20640.32
21:15:50|20641.72
21:15:51|20642.7
21:15:52|20641.44
21:15:53|20643.31
21:15:54|20642.92
21:15:55|20642.03
21:15:56|20643.3
21:15:57|20640.93
21:15:58|20640.76
21:15:59|20639.13
21:16:00|20641.84
21:16:01|20639.16
21:16:02|20642.46
21:16:03|20640.78
21:16:05|20640.78
21:16:06|20641.91
21:16:07|20640.69
21:16:09|20641.93
21:16:09|20644.61
21:16:10|20642.61
21:16:11|20641.94
21:16:12|20643.79
21:16:13|20643.84
21:16:14|20643.84
21:16:15|20643.8
21:16:16|20642.11
21:16:17|20642.6
21:16:18|20643.99
21:16:19|20641.56
21:16:20|20641.56
21:16:21|20641.82
21:16:22|20640.24
21:16:23|20640.4
21:16:24|20640.46
21:16:26|20639.26
21:16:27|20639.26
21:16:28|20639.5
21:16:29|20639.94
21:16:30|20642.61
21:16:31|20641.6
21:16:32|20641.8
21:16:33|20642.43
21:16:34|20642.31
21:16:35|20639.84
21:16:37|20640.1
21:16:37|20642.62
21:16:38|20639.76
21:16:39|20640.7
21:16:40|20638.8
21:16:41|20638.86
21:16:42|20636.3
21:16:43|20637.5
21:16:44|20637.49
21:16:45|20637.76
21:16:46|20637.76
21:16:47|20637.07
21:16:48|20639.46
21:16:49|20639.04
21:16:50|20637.54
21:16:51|20638.9
21:16:52|20638.88
21:16:53|20637.86
21:16:54|20634.06
21:16:55|20635.48
21:16:56|20635.75
21:16:57|20635.08
21:16:58|20637.39
21:16:59|20637.88
21:17:00|20637.79
21:17:01|20637.2
21:17:02|20637.18
21:17:04|20634.22
21:17:06|20633.2
21:17:07|20633.79
21:17:08|20632.76
21:17:09|20631.98
21:17:11|20631.23
21:17:11|20631.37
21:17:13|20630.72
21:17:14|20631.56
21:17:15|20631.57
21:17:16|20631.58
21:17:17|20631.57
21:17:18|20630.44
21:17:19|20628.1
21:17:20|20627.61
21:17:21|20626.63
21:17:22|20626.09
21:17:23|20624.85
21:17:24|20624.76
21:17:25|20622.64
21:17:26|20622.64
21:17:28|20620.87
21:17:29|20619.67
21:17:30|20616.69
21:17:31|20619.94
21:17:32|20620.28
21:17:33|20623.13
21:17:34|20624.11
21:17:35|20623.93
21:17:36|20623.09
21:17:37|20620.91
21:17:38|20620.74
21:17:39|20620.64
21:17:40|20620.58
21:17:41|20621.48
21:17:42|20621.63
21:17:43|20620.65
21:17:44|20620.45
21:17:45|20622.47
21:17:46|20621.54
21:17:47|20621.54
21:17:48|20623.84
21:17:49|20622.79
21:17:50|20621.49
21:17:51|20621.47
21:17:52|20622.55
21:17:53|20621.66
21:17:54|20623.55
21:17:55|20621.47
21:17:56|20623.81
21:17:57|20623.59
21:17:59|20622.12
21:17:59|20622.13
21:18:00|20621.79
21:18:01|20621.49
21:18:02|20622.99
21:18:03|20621.49
21:18:05|20623.12
21:18:06|20624.54
21:18:07|20621.72
21:18:08|20627.37
21:18:09|20628.07
21:18:10|20623.12
21:18:11|20625.22
21:18:12|20624.07
21:18:13|20627.41
21:18:14|20621.55
21:18:15|20623.93
21:18:16|20614.92
21:18:17|20618.33
21:18:18|20617.67
21:18:19|20615.46
21:18:21|20616.93
21:18:22|20616.02
21:18:23|20617.65
21:18:24|20620.13
21:18:24|20620.72
21:18:26|20616.75
21:18:27|20616.02
21:18:28|20617.05
21:18:29|20616.14
21:18:30|20615.8
21:18:31|20615.56
21:18:32|20615.25
21:18:32|20617.08
21:18:34|20614.64
21:18:35|20615.21
21:18:36|20615.47
21:18:37|20616.38
21:18:38|20617.
21:18:39|20616.97
21:18:40|20616.69
21:18:40|20617.02
21:18:41|20617.02
21:18:42|20616.99
21:18:44|20617.01
21:18:45|20615.76
21:18:46|20622.57
21:18:47|20621.77
21:18:48|20622.48
21:18:48|20622.51
21:18:50|20623.47
21:18:51|20626.72
21:18:52|20626.72
21:18:53|20624.54
21:18:54|20624.57
21:18:55|20624.56
21:18:56|20624.82
21:18:57|20627.26
21:18:58|20628.36
21:18:59|20625.55
21:19:00|20625.97
21:19:01|20627.48
21:19:02|20627.57
21:19:03|20620.26
21:19:04|20623.56
21:19:05|20625.31
21:19:06|20625.27
21:19:07|20619.14
21:19:08|20618.94
21:19:09|20618.94
21:19:10|20618.01
21:19:11|20617.99
21:19:13|20617.99
21:19:13|20617.99
21:19:14|20617.99
21:19:15|20618.25
21:19:17|20618.82
21:19:18|20617.98
21:19:19|20617.98
21:19:20|20617.43
21:19:21|20617.99
21:19:23|20617.42
21:19:23|20617.43
21:19:25|20617.42
21:19:26|20620.85
21:19:26|20621.3
21:19:27|20621.5
21:19:28|20621.5
21:19:29|20621.06
21:19:31|20620.49
21:19:33|20620.22
21:19:33|20620.71
21:19:34|20618.86
21:19:35|20618.98
21:19:36|20619.46
21:19:37|20621.93
21:19:39|20621.71
21:19:39|20619.73
21:19:40|20621.29
21:19:41|20621.32
21:19:42|20619.72
21:19:44|20620.22
21:19:44|20621.38
21:19:45|20619.61
21:19:46|20619.61
21:19:47|20620.71
21:19:48|20620.71
21:19:50|20619.72
21:19:51|20619.34
21:19:52|20617.64
21:19:53|20619.6
21:19:53|20619.31
21:19:54|20617.27
21:19:56|20617.99
21:19:57|20618.8
21:19:57|20617.98
21:19:58|20613.71
21:19:59|20616.24
21:20:01|20616.25
21:20:01|20614.18
21:20:02|20614.16
21:20:03|20614.72
21:20:04|20613.99
21:20:05|20614.95
21:20:06|20614.86
21:20:07|20614.21
21:20:09|20614.74
21:20:10|20613.75
21:20:11|20613.97
21:20:12|20608.99
21:20:13|20609.01
21:20:15|20610.29
21:20:16|20610.82
21:20:16|20608.41
21:20:17|20607.02
21:20:18|20608.15
21:20:19|20606.94
21:20:20|20605.93
21:20:22|20597.18
21:20:23|20600.24
21:20:24|20599.05
21:20:25|20595.38
21:20:26|20597.39
21:20:27|20597.77
21:20:28|20598.7
21:20:29|20598.71
21:20:30|20597.68
21:20:31|20593.25
21:20:32|20597.51
21:20:33|20597.93
21:20:34|20599.1
21:20:35|20596.92
21:20:36|20602.83
21:20:37|20606.57
21:20:38|20605.34
21:20:39|20605.16
21:20:40|20602.51
21:20:41|20595.93
21:20:42|20597.94
21:20:44|20598.01
21:20:44|20597.98
21:20:45|20597.93
21:20:46|20597.93
21:20:47|20597.91
21:20:48|20596.62
21:20:49|20598.88
21:20:50|20599.59
21:20:51|20597.93
21:20:52|20598.07
21:20:53|20600.49
21:20:54|20601.67
21:20:55|20600.57
21:20:56|20600.05
21:20:57|20600.04
21:20:58|20600.04
21:20:59|20600.06
21:21:01|20599.61
21:21:01|20601.69
21:21:02|20599.9
21:21:03|20599.62
21:21:04|20598.72
21:21:05|20597.93
21:21:07|20598.7
21:21:08|20596.78
21:21:10|20598.32
21:21:10|20598.32
21:21:11|20597.74
21:21:13|20598.36
21:21:14|20598.36
21:21:16|20599.73
21:21:16|20599.73
21:21:18|20597.77
21:21:19|20598.92
21:21:20|20597.1
21:21:22|20599.37
21:21:23|20599.41
21:21:24|20599.41
21:21:26|20597.3
21:21:26|20597.3
21:21:27|20597.36
21:21:29|20597.38
21:21:30|20600.3
21:21:31|20600.
21:21:32|20597.49
21:21:33|20598.36
21:21:34|20598.35
21:21:35|20599.29
21:21:36|20597.57
21:21:37|20597.68
21:21:38|20598.36
21:21:39|20595.59
21:21:40|20595.5
21:21:41|20595.52
21:21:42|20594.97
21:21:43|20595.61
21:21:44|20594.25
21:21:45|20590.73
21:21:46|20591.02
21:21:47|20593.18
21:21:49|20592.27
21:21:49|20592.35
21:21:50|20594.48
21:21:51|20592.27
21:21:52|20591.23
21:21:53|20593.65
21:21:54|20592.47
21:21:55|20591.23
21:21:56|20594.02
21:21:57|20594.3
21:21:58|20595.11
21:21:59|20596.49
21:22:00|20599.2
21:22:01|20594.64
21:22:02|20593.48
21:22:03|20595.08
21:22:04|20594.66
21:22:05|20595.08
21:22:06|20592.27
21:22:07|20596.44
21:22:08|20594.94
21:22:09|20595.08
21:22:10|20596.41
21:22:11|20597.47
21:22:13|20595.03
21:22:15|20596.44
21:22:15|20597.47
21:22:16|20593.96
21:22:17|20594.11
21:22:18|20594.4
21:22:19|20596.45
21:22:20|20596.5
21:22:21|20595.11
21:22:22|20590.86
21:22:23|20591.46
21:22:24|20590.87
21:22:25|20590.87
21:22:26|20589.6
21:22:27|20589.78
21:22:29|20593.01
21:22:30|20591.75
21:22:31|20587.88
21:22:32|20587.88
21:22:32|20589.94
21:22:33|20588.87
21:22:34|20590.6
21:22:36|20590.33
21:22:36|20592.03
21:22:38|20591.56
21:22:39|20593.49
21:22:39|20593.11
21:22:40|20593.88
21:22:42|20591.19
21:22:42|20593.89
21:22:44|20593.12
21:22:45|20591.28
21:22:45|20591.77
21:22:46|20592.06
21:22:47|20592.15
21:22:48|20592.5
21:22:49|20591.22
21:22:50|20591.62
21:22:51|20593.54
21:22:52|20593.56
21:22:53|20595.13
21:22:54|20594.26
21:22:55|20595.99
21:22:56|20596.
21:22:57|20594.2
21:22:58|20594.64
21:23:00|20596.57
21:23:01|20592.01
21:23:02|20598.
21:23:03|20588.71
21:23:04|20587.64
21:23:05|20585.8
21:23:06|20585.79
21:23:08|20587.
21:23:09|20585.84
21:23:10|20585.88
21:23:11|20584.8
21:23:12|20586.27
21:23:13|20584.81
21:23:15|20581.66
21:23:15|20581.65
21:23:16|20578.06
21:23:17|20579.58
21:23:18|20578.43
21:23:20|20577.06
21:23:21|20575.97
21:23:22|20575.97
21:23:23|20581.23
21:23:24|20584.41
21:23:25|20583.79
21:23:26|20584.68
21:23:27|20584.7
21:23:28|20585.93
21:23:29|20585.15
21:23:30|20586.92
21:23:31|20590.14
21:23:32|20590.64
21:23:34|20591.99
21:23:34|20592.03
21:23:36|20589.67
21:23:36|20589.86
21:23:37|20589.07
21:23:38|20586.77
21:23:39|20585.56
21:23:40|20586.99
21:23:42|20586.41
21:23:42|20587.01
21:23:43|20589.33
21:23:45|20589.31
21:23:46|20584.69
21:23:47|20589.31
21:23:48|20589.86
21:23:49|20585.5
21:23:50|20583.73
21:23:51|20585.73
21:23:52|20585.37
21:23:53|20585.35
21:23:54|20582.39
21:23:55|20585.33
21:23:56|20584.36
21:23:57|20584.4
21:23:58|20585.19
21:23:59|20587.41
21:24:00|20587.04
21:24:01|20584.44
21:24:02|20587.6
21:24:03|20585.13
21:24:05|20587.81
21:24:05|20587.81
21:24:06|20585.06
21:24:08|20585.2
21:24:08|20579.97
21:24:09|20576.71
21:24:10|20578.91
21:24:11|20578.87
21:24:12|20588.
21:24:14|20581.54
21:24:15|20584.67
21:24:17|20583.81
21:24:17|20583.8
21:24:19|20581.61
21:24:20|20583.06
21:24:21|20578.14
21:24:21|20579.63
21:24:24|20582.72
21:24:24|20582.66
21:24:25|20580.59
21:24:26|20580.58
21:24:27|20582.16
21:24:28|20580.58
21:24:29|20583.35
21:24:30|20582.71
21:24:31|20583.92
21:24:32|20583.92
21:24:33|20585.43
21:24:34|20585.43
21:24:35|20584.05
21:24:36|20583.8
21:24:37|20581.88
21:24:38|20584.09
21:24:39|20584.09
21:24:41|20585.86
21:24:42|20586.21
21:24:43|20586.69
21:24:44|20584.23
21:24:45|20584.02
21:24:46|20584.25
21:24:47|20586.79
21:24:47|20586.43
21:24:48|20586.43
21:24:50|20588.68
21:24:51|20586.66
21:24:52|20586.43
21:24:53|20590.15
21:24:53|20588.47
21:24:54|20589.5
21:24:55|20590.74
21:24:57|20590.74
21:24:57|20589.62
21:24:59|20589.43
21:25:01|20587.82
21:25:01|20589.49
21:25:02|20587.44
21:25:03|20586.75
21:25:04|20586.58
21:25:05|20586.41
21:25:06|20587.3
21:25:07|20587.29
21:25:08|20587.76
21:25:09|20587.07
21:25:10|20586.44
21:25:12|20586.43
21:25:13|20590.08
21:25:13|20588.98
21:25:16|20586.66
21:25:16|20586.65
21:25:17|20584.62
21:25:18|20587.58
21:25:19|20587.05
21:25:20|20588.65
21:25:22|20587.67
21:25:23|20586.73
21:25:24|20588.08
21:25:25|20585.33
21:25:26|20585.08
21:25:27|20582.62
21:25:28|20580.03
21:25:28|20578.
21:25:31|20584.18
21:25:32|20585.08
21:25:33|20584.93
21:25:34|20584.62
21:25:35|20583.53
21:25:36|20585.08
21:25:37|20585.03
21:25:38|20582.17
21:25:39|20582.13
21:25:40|20586.05
21:25:40|20585.08
21:25:42|20586.1
21:25:43|20586.49
21:25:43|20584.38
21:25:45|20585.74
21:25:47|20589.94
21:25:47|20590.66
21:25:48|20592.05
21:25:49|20590.65
21:25:50|20590.66
21:25:51|20590.74
21:25:52|20592.02
21:25:53|20591.92
21:25:54|20591.96
21:25:55|20593.73
21:25:56|20589.61
21:25:57|20592.01
21:25:58|20593.95
21:25:59|20591.83
21:26:00|20591.58
21:26:01|20592.34
21:26:02|20592.29
21:26:03|20592.68
21:26:04|20593.89
21:26:05|20591.97
21:26:06|20592.09
21:26:07|20585.47
21:26:08|20581.8
21:26:09|20577.08
21:26:10|20575.08
21:26:11|20576.66
21:26:12|20577.36
21:26:14|20575.9
21:26:14|20577.02
21:26:15|20576.73
21:26:18|20575.34
21:26:19|20577.52
21:26:19|20577.86
21:26:21|20574.9
21:26:22|20576.43
21:26:23|20576.27
21:26:24|20576.17
21:26:25|20576.54
21:26:27|20573.72
21:26:27|20575.91
21:26:29|20572.
21:26:31|20572.71
21:26:31|20573.73
21:26:32|20572.16
21:26:33|20572.15
21:26:34|20574.49
21:26:35|20575.1
21:26:36|20574.46
21:26:37|20571.93
21:26:38|20572.11
21:26:39|20572.16
21:26:40|20573.75
21:26:41|20570.74
21:26:42|20570.51
21:26:43|20572.72
21:26:45|20572.
21:26:46|20570.51
21:26:47|20572.62
21:26:47|20572.39
21:26:49|20573.58
21:26:49|20572.
21:26:51|20574.05
21:26:51|20572.3
21:26:53|20573.56
21:26:53|20570.29
21:26:55|20570.27
21:26:56|20572.12
21:26:56|20582.43
21:26:57|20586.23
21:26:58|20583.9
21:27:00|20586.18
21:27:01|20584.32
21:27:02|20582.75
21:27:03|20584.17
21:27:04|20583.74
21:27:05|20583.68
21:27:05|20581.53
21:27:07|20585.07
21:27:07|20582.47
21:27:08|20582.46
21:27:09|20582.63
21:27:10|20582.46
21:27:11|20584.85
21:27:12|20584.28
21:27:14|20585.
21:27:15|20583.2
21:27:16|20584.7
21:27:17|20585.
21:27:19|20584.64
21:27:20|20586.38
21:27:21|20585.89
21:27:22|20586.36
21:27:24|20585.64
21:27:24|20585.64
21:27:26|20588.15
21:27:27|20588.14
21:27:28|20589.17
21:27:29|20589.22
21:27:30|20590.48
21:27:31|20590.97
21:27:32|20589.62
21:27:33|20589.92
21:27:35|20590.68
21:27:35|20590.57
21:27:37|20589.73
21:27:37|20589.12
21:27:39|20590.96
21:27:39|20589.9
21:27:41|20589.73
21:27:42|20590.96
21:27:42|20589.27
21:27:44|20592.45
21:27:44|20589.24
21:27:46|20589.24
21:27:47|20587.19
21:27:48|20587.18
21:27:49|20586.35
21:27:50|20585.46
21:27:51|20585.58
21:27:52|20585.41
21:27:53|20588.02
21:27:54|20586.69
21:27:55|20585.92
21:27:57|20587.73
21:27:57|20586.91
21:27:58|20586.91
21:27:59|20587.56
21:28:00|20588.54
21:28:02|20588.66
21:28:03|20588.42
21:28:04|20589.
21:28:04|20589.
21:28:06|20588.54
21:28:06|20588.56
21:28:08|20588.56
21:28:10|20588.58
21:28:10|20589.65
21:28:11|20596.09
21:28:12|20594.3
21:28:13|20594.29
21:28:15|20594.38
21:28:16|20594.38
21:28:18|20594.42
21:28:19|20594.43
21:28:19|20595.89
21:28:21|20596.69
21:28:22|20596.69
21:28:23|20596.11
21:28:24|20595.87
21:28:25|20595.85
21:28:26|20595.82
21:28:27|20595.8
21:28:27|20595.82
21:28:29|20594.87
21:28:30|20596.
21:28:31|20597.3
21:28:33|20596.71
21:28:33|20596.43
21:28:34|20596.42
21:28:36|20595.23
21:28:37|20595.78
21:28:38|20599.2
21:28:39|20594.76
21:28:40|20596.41
21:28:41|20594.85
21:28:42|20594.93
21:28:44|20596.41
21:28:44|20595.12
21:28:45|20594.38
21:28:46|20595.
21:28:48|20597.43
21:28:49|20597.43
21:28:50|20595.18
21:28:51|20596.41
21:28:52|20596.93
21:28:53|20594.63
21:28:54|20594.63
21:28:55|20593.51
21:28:56|20593.62
21:28:57|20593.09
21:28:58|20591.89
21:28:59|20590.91
21:28:59|20592.02
21:29:01|20592.75
21:29:01|20592.
21:29:03|20591.99
21:29:04|20588.54
21:29:05|20588.61
21:29:06|20585.78
21:29:07|20586.61
21:29:08|20585.82
21:29:08|20582.75
21:29:10|20583.74
21:29:10|20583.11
21:29:12|20581.29
21:29:13|20581.88
21:29:13|20581.89
21:29:15|20582.02
21:29:17|20581.95
21:29:18|20578.56
21:29:19|20581.03
21:29:20|20581.06
21:29:21|20581.05
21:29:22|20579.09
21:29:22|20579.48
21:29:24|20578.19
21:29:24|20575.5
21:29:26|20576.33
21:29:27|20575.11
21:29:28|20574.29
21:29:30|20574.28
21:29:30|20574.27
21:29:31|20574.1
21:29:32|20574.28
21:29:33|20571.18
21:29:34|20572.28
21:29:35|20570.99
21:29:36|20571.42
21:29:37|20570.26
21:29:38|20569.66
21:29:39|20571.24
21:29:40|20571.26
21:29:42|20571.26
21:29:43|20573.57
21:29:44|20570.21
21:29:44|20572.76
21:29:47|20568.44
21:29:47|20570.
21:29:48|20567.4
21:29:49|20570.
21:29:50|20567.47
21:29:51|20569.45
21:29:52|20568.55
21:29:53|20568.56
21:29:54|20568.83
21:29:55|20568.48
21:29:56|20568.45
21:29:57|20567.84
21:29:58|20566.01
21:29:59|20565.96
21:30:00|20568.74
21:30:01|20567.31
21:30:03|20568.27
21:30:04|20566.22
21:30:05|20566.54
21:30:06|20567.16
21:30:07|20566.39
21:30:08|20567.09
21:30:09|20566.73
21:30:09|20567.15
21:30:11|20567.04
21:30:12|20566.65
21:30:13|20577.82
21:30:14|20575.15
21:30:16|20573.63
21:30:17|20572.75
21:30:19|20572.01
21:30:19|20572.
21:30:20|20571.92
21:30:21|20572.73
21:30:23|20570.21
21:30:25|20572.36
21:30:25|20574.09
21:30:26|20572.34
21:30:27|20571.93
21:30:29|20572.74
21:30:30|20572.36
21:30:31|20572.26
21:30:31|20572.16
21:30:33|20572.03
21:30:34|20570.39
21:30:35|20573.19
21:30:36|20573.15
21:30:37|20572.53
21:30:38|20572.83
21:30:39|20573.12
21:30:40|20573.12
21:30:41|20573.12
21:30:42|20571.8
21:30:42|20572.28
21:30:44|20570.53
21:30:45|20572.27
21:30:46|20573.75
21:30:46|20572.27
21:30:48|20571.28
21:30:49|20571.27
21:30:50|20572.27
21:30:50|20573.03
21:30:51|20573.45
21:30:53|20574.61
21:30:54|20573.02
21:30:54|20573.6
21:30:55|20573.69
21:30:57|20574.56
21:30:58|20570.67
21:30:59|20574.66
21:31:00|20574.66
21:31:01|20572.5
21:31:02|20571.27
21:31:03|20569.12
21:31:04|20569.13
21:31:05|20569.13
21:31:06|20568.89
21:31:07|20570.11
21:31:09|20568.92
21:31:09|20568.94
21:31:10|20570.
21:31:11|20570.07
21:31:12|20569.22
21:31:13|20570.05
21:31:14|20571.
21:31:15|20570.05
21:31:16|20569.28
21:31:18|20569.13
21:31:19|20571.48
21:31:20|20570.13
21:31:22|20577.03
21:31:23|20577.57
21:31:24|20579.38
21:31:25|20573.39
21:31:26|20569.89
21:31:27|20569.89
21:31:27|20569.84
21:31:29|20573.82
21:31:30|20573.58
21:31:32|20571.81
21:31:33|20571.4
21:31:34|20569.78
21:31:35|20570.14
21:31:36|20571.45
21:31:37|20569.57
21:31:38|20569.89
21:31:39|20571.45
21:31:39|20570.06
21:31:41|20571.31
21:31:42|20571.06
21:31:43|20570.04
21:31:44|20569.57
21:31:45|20570.63
21:31:46|20570.59
21:31:47|20568.49
21:31:48|20569.13
21:31:49|20568.67
21:31:50|20568.45
21:31:51|20569.13
21:31:52|20568.55
21:31:53|20569.13
21:31:54|20571.12
21:31:55|20569.01
21:31:56|20570.46
21:31:57|20571.44
21:31:58|20569.4
21:31:59|20572.01
21:31:59|20569.68
21:32:01|20569.51
21:32:02|20569.51
21:32:03|20570.6
21:32:04|20571.94
21:32:05|20570.26
21:32:06|20571.99
21:32:06|20570.57
21:32:07|20572.07
21:32:09|20571.59
21:32:10|20570.25
21:32:11|20570.55
21:32:11|20570.55
21:32:13|20571.1
21:32:13|20571.54
21:32:15|20569.5
21:32:16|20569.72
21:32:17|20570.81
21:32:18|20569.71
21:32:19|20569.7
21:32:20|20569.7
21:32:22|20570.15
21:32:23|20569.26
21:32:24|20570.55
21:32:25|20570.12
21:32:27|20571.
21:32:27|20571.
21:32:28|20570.01
21:32:29|20570.52
21:32:30|20570.76
21:32:31|20570.
21:32:32|20570.37
21:32:33|20570.76
21:32:34|20570.38
21:32:35|20570.76
21:32:37|20570.11
21:32:38|20570.
21:32:38|20570.
21:32:40|20570.76
21:32:41|20570.38
21:32:42|20570.
21:32:44|20570.76
21:32:44|20569.47
21:32:45|20570.01
21:32:46|20571.71
21:32:47|20571.71
21:32:48|20571.93
21:32:49|20569.84
21:32:51|20569.07
21:32:51|20569.07
21:32:54|20570.92
21:32:54|20569.99
21:32:55|20566.42
21:32:56|20563.
21:32:57|20562.66
21:32:59|20560.87
21:33:00|20560.45
21:33:01|20560.51
21:33:03|20556.4
21:33:03|20554.03
21:33:04|20554.83
21:33:05|20551.
21:33:06|20556.39
21:33:07|20556.09
21:33:08|20554.84
21:33:10|20552.87
21:33:10|20553.8
21:33:11|20551.
21:33:13|20551.06
21:33:13|20553.18
21:33:14|20551.01
21:33:16|20553.5
21:33:17|20556.22
21:33:18|20551.01
21:33:19|20553.71
21:33:20|20553.08
21:33:21|20554.26
21:33:22|20552.45
21:33:24|20550.
21:33:24|20549.39
21:33:26|20550.27
21:33:26|20550.01
21:33:28|20550.
21:33:29|20549.91
21:33:29|20551.05
21:33:31|20551.01
21:33:31|20548.77
21:33:33|20548.84
21:33:34|20549.58
21:33:35|20548.51
21:33:36|20547.04
21:33:37|20547.04
21:33:38|20547.01
21:33:38|20546.82
21:33:39|20545.78
21:33:40|20545.79
21:33:41|20545.79
21:33:43|20546.2
21:33:43|20545.27
21:33:45|20542.47
21:33:45|20543.01
21:33:46|20542.29
21:33:48|20540.15
21:33:49|20540.22
21:33:50|20541.97
21:33:51|20540.97
21:33:52|20542.23
21:33:53|20538.8
21:33:54|20542.9
21:33:55|20541.92
21:33:56|20541.63
21:33:57|20541.23
21:33:58|20532.19
21:33:59|20533.21
21:34:00|20534.68
21:34:01|20534.71
21:34:02|20533.85
21:34:03|20534.48
21:34:04|20536.38
21:34:05|20536.38
21:34:07|20534.6
21:34:08|20535.98
21:34:08|20536.22
21:34:10|20534.85
21:34:10|20537.03
21:34:11|20537.04
21:34:13|20537.04
21:34:14|20536.95
21:34:15|20537.04
21:34:16|20537.04
21:34:17|20536.95
21:34:18|20536.95
21:34:18|20537.04
21:34:20|20536.54
21:34:21|20536.33
21:34:22|20534.76
21:34:23|20537.04
21:34:24|20534.75
21:34:26|20534.75
21:34:26|20534.75
21:34:28|20534.74
21:34:29|20534.75
21:34:30|20536.97
21:34:31|20534.71
21:34:33|20534.63
21:34:34|20536.78
21:34:34|20536.64
21:34:35|20535.49
21:34:37|20535.53
21:34:38|20537.
21:34:39|20537.03
21:34:39|20536.42
21:34:40|20537.04
21:34:41|20534.74
21:34:42|20537.04
21:34:43|20537.04
21:34:44|20537.03
21:34:46|20537.04
21:34:46|20537.04
21:34:47|20537.04
21:34:48|20539.73
21:34:50|20539.7
21:34:50|20536.85
21:34:51|20539.79
21:34:53|20539.55
21:34:54|20541.17
21:34:54|20542.55
21:34:55|20541.82
21:34:57|20544.48
21:34:57|20541.96
21:34:58|20541.76
21:34:59|20542.27
21:35:00|20544.75
21:35:02|20539.66
21:35:03|20544.86
21:35:03|20545.09
21:35:04|20542.71
21:35:05|20544.48
21:35:06|20541.65
21:35:07|20542.63
21:35:09|20545.67
21:35:10|20544.36
21:35:11|20542.59
21:35:12|20544.89
21:35:13|20546.79
21:35:14|20546.98
21:35:15|20546.97
21:35:16|20546.98
21:35:18|20548.46
21:35:18|20546.97
21:35:19|20548.42
21:35:20|20547.04
21:35:22|20549.06
21:35:23|20552.26
21:35:23|20552.29
21:35:26|20554.8
21:35:27|20555.
21:35:28|20558.19
21:35:29|20559.09
21:35:29|20556.79
21:35:31|20563.51
21:35:32|20562.94
21:35:33|20563.55
21:35:34|20567.07
21:35:35|20565.01
21:35:36|20570.
21:35:37|20564.81
21:35:38|20567.87
21:35:39|20564.91
21:35:40|20564.93
21:35:41|20567.21
21:35:42|20567.21
21:35:43|20566.24
21:35:43|20568.15
21:35:46|20569.09
21:35:46|20570.72
21:35:47|20570.76
21:35:48|20570.92
21:35:49|20567.86
21:35:50|20566.45
21:35:51|20567.72
21:35:52|20568.19
21:35:53|20570.26
21:35:54|20569.37
21:35:55|20569.81
21:35:56|20568.92
21:35:57|20569.69
21:35:58|20570.44
21:35:59|20573.23
21:36:00|20570.79
21:36:01|20572.11
21:36:02|20572.38
21:36:03|20573.77
21:36:04|20573.22
21:36:06|20572.57
21:36:07|20573.77
21:36:08|20572.2
21:36:09|20573.76
21:36:09|20572.14
21:36:11|20574.09
21:36:11|20574.43
21:36:13|20573.64
21:36:14|20573.7
21:36:15|20573.69
21:36:16|20574.24
21:36:17|20575.91
21:36:17|20573.44
21:36:18|20573.41
21:36:19|20573.26
21:36:21|20573.74
21:36:22|20574.63
21:36:24|20573.83
21:36:25|20574.37
21:36:26|20574.19
21:36:27|20575.81
21:36:28|20576.3
21:36:30|20574.94
21:36:31|20574.94
21:36:33|20575.9
21:36:33|20575.9
21:36:35|20573.43
21:36:37|20572.73
21:36:37|20572.46
21:36:38|20571.69
21:36:39|20572.65
21:36:40|20571.36
21:36:41|20570.32
21:36:42|20571.82
21:36:43|20572.9
21:36:44|20571.43
21:36:45|20572.1
21:36:47|20572.1
21:36:48|20572.07
21:36:48|20570.58
21:36:50|20572.38
21:36:50|20571.73
21:36:52|20571.77
21:36:54|20572.02
21:36:54|20572.02
21:36:55|20572.5
21:36:56|20572.48
21:36:57|20571.97
21:36:58|20570.1
21:36:59|20570.02
21:37:00|20571.95
21:37:01|20572.47
21:37:02|20571.38
21:37:03|20571.38
21:37:04|20570.58
21:37:05|20572.47
21:37:06|20572.75
21:37:07|20571.24
21:37:08|20571.23
21:37:09|20571.65
21:37:10|20570.
21:37:11|20571.63
21:37:12|20569.86
21:37:13|20570.05
21:37:14|20568.86
21:37:15|20570.02
21:37:16|20570.94
21:37:17|20570.88
21:37:18|20570.03
21:37:19|20570.59
21:37:20|20570.47
21:37:21|20570.25
21:37:22|20570.02
21:37:23|20570.02
21:37:24|20570.02
21:37:25|20570.46
21:37:26|20570.94
21:37:27|20570.47
21:37:28|20570.93
21:37:30|20572.16
21:37:31|20572.16
21:37:31|20571.48
21:37:33|20572.16
21:37:33|20571.69
21:37:36|20570.09
21:37:37|20573.16
21:37:38|20570.46
21:37:38|20572.42
21:37:40|20573.29
21:37:41|20573.29
21:37:42|20573.28
21:37:43|20573.29
21:37:44|20573.29
21:37:46|20572.23
21:37:46|20572.16
21:37:48|20573.74
21:37:48|20574.42
21:37:49|20576.4
21:37:51|20576.64
21:37:53|20574.36
21:37:53|20575.56
21:37:54|20574.44
21:37:55|20574.25
21:37:56|20574.25
21:37:57|20573.57
21:37:58|20571.24
21:38:00|20575.45
21:38:01|20575.46
21:38:02|20575.46
21:38:03|20574.31
21:38:04|20574.86
21:38:05|20576.14
21:38:06|20573.38
21:38:06|20574.43
21:38:07|20577.5
21:38:09|20576.17
21:38:10|20576.18
21:38:11|20576.16
21:38:12|20577.59
21:38:13|20577.58
21:38:14|20577.55
21:38:15|20577.55
21:38:15|20579.99
21:38:17|20579.97
21:38:18|20579.61
21:38:18|20580.14
21:38:19|20582.01
21:38:20|20579.72
21:38:21|20580.55
21:38:23|20579.13
21:38:24|20580.55
21:38:26|20581.88
21:38:26|20582.
21:38:28|20582.01
21:38:30|20583.1
21:38:30|20583.78
21:38:32|20585.71
21:38:33|20583.92
21:38:34|20585.69
21:38:34|20584.13
21:38:36|20586.74
21:38:38|20584.07
21:38:38|20584.07
21:38:39|20584.38
21:38:40|20584.19
21:38:41|20582.31
21:38:42|20581.79
21:38:43|20580.99
21:38:44|20580.99
21:38:45|20580.28
21:38:47|20581.46
21:38:48|20580.28
21:38:49|20578.45
21:38:50|20577.79
21:38:51|20577.6
21:38:52|20576.49
21:38:53|20573.94
21:38:54|20575.38
21:38:55|20573.94
21:38:55|20571.29
21:38:57|20571.23
21:38:57|20572.52
21:38:59|20573.01
21:39:00|20572.07
21:39:01|20572.51
21:39:02|20572.49
21:39:03|20570.69
21:39:04|20570.01
21:39:05|20572.47
21:39:06|20572.
21:39:06|20570.7
21:39:08|20570.25
21:39:09|20572.01
21:39:09|20570.84
21:39:11|20571.23
21:39:12|20571.23
21:39:13|20571.33
21:39:14|20572.59
21:39:15|20571.27
21:39:16|20571.59
21:39:17|20572.16
21:39:18|20572.82
21:39:18|20572.83
21:39:20|20573.46
21:39:21|20571.3
21:39:21|20574.53
21:39:22|20571.6
21:39:24|20572.1
21:39:24|20573.34
21:39:27|20568.2
21:39:27|20568.11
21:39:29|20567.54
21:39:30|20567.43
21:39:31|20567.33
21:39:33|20566.11
21:39:34|20563.96
21:39:35|20562.82
21:39:36|20561.91
21:39:37|20561.9
21:39:38|20560.9
21:39:39|20559.89
21:39:40|20557.16
21:39:42|20555.
21:39:42|20557.4
21:39:43|20555.01
21:39:44|20556.93
21:39:45|20555.45
21:39:46|20556.37
21:39:47|20555.
21:39:48|20555.03
21:39:49|20555.
21:39:50|20555.58
21:39:51|20555.
21:39:52|20555.
21:39:53|20555.
21:39:54|20555.
21:39:55|20557.
21:39:56|20556.41
21:39:57|20555.
21:39:58|20555.01
21:39:59|20555.
21:40:01|20555.01
21:40:03|20554.47
21:40:03|20553.89
21:40:04|20556.49
21:40:06|20554.46
21:40:07|20556.92
21:40:08|20552.43
21:40:09|20553.39
21:40:09|20554.19
21:40:11|20552.41
21:40:11|20552.83
21:40:13|20552.26
21:40:14|20551.15
21:40:14|20551.96
21:40:16|20550.09
21:40:17|20550.1
21:40:18|20551.85
21:40:19|20550.4
21:40:20|20551.01
21:40:21|20550.15
21:40:22|20550.
21:40:23|20550.12
21:40:24|20549.5
21:40:26|20550.1
21:40:27|20550.
21:40:28|20548.28
21:40:30|20550.71
21:40:30|20550.6
21:40:32|20549.55
21:40:34|20557.11
21:40:35|20554.85
21:40:36|20556.68
21:40:37|20556.75
21:40:38|20556.73
21:40:38|20556.68
21:40:40|20557.3
21:40:40|20558.82
21:40:42|20556.55
21:40:43|20559.15
21:40:43|20559.14
21:40:44|20561.06
21:40:46|20558.08
21:40:47|20557.77
21:40:48|20560.67
21:40:49|20559.84
21:40:50|20557.06
21:40:50|20555.14
21:40:52|20557.62
21:40:53|20558.74
21:40:54|20556.2
21:40:55|20558.45
21:40:56|20555.83
21:40:57|20555.9
21:40:58|20556.62
21:40:59|20558.38
21:41:00|20558.22
21:41:01|20556.93
21:41:02|20556.92
21:41:03|20559.22
21:41:04|20559.17
21:41:05|20557.68
21:41:06|20557.43
21:41:07|20559.27
21:41:08|20557.39
21:41:09|20557.4
21:41:10|20556.9
21:41:11|20555.16
21:41:12|20557.33
21:41:13|20558.51
21:41:14|20556.29
21:41:15|20558.14
21:41:17|20556.05
21:41:17|20557.44
21:41:19|20556.9
21:41:19|20556.85
21:41:20|20556.31
21:41:22|20554.92
21:41:22|20556.53
21:41:23|20554.92
21:41:25|20556.18
21:41:25|20552.7
21:41:26|20555.
21:41:27|20554.61
21:41:29|20555.12
21:41:30|20554.85
21:41:31|20552.48
21:41:32|20553.66
21:41:33|20553.66
21:41:35|20552.81
21:41:36|20555.48
21:41:36|20553.02
21:41:37|20554.13
21:41:39|20554.12
21:41:40|20554.64
21:41:41|20554.64
21:41:43|20555.99
21:41:44|20554.96
21:41:45|20554.08
21:41:46|20556.18
21:41:47|20556.38
21:41:47|20554.32
21:41:49|20554.12
21:41:50|20553.16
21:41:51|20554.12
21:41:52|20552.35
21:41:53|20553.98
21:41:54|20553.98
21:41:54|20551.79
21:41:55|20553.98
21:41:57|20552.36
21:41:58|20551.78
21:41:59|20552.36
21:41:59|20550.67
21:42:01|20552.31
21:42:02|20550.67
21:42:03|20550.71
21:42:05|20550.8
21:42:05|20552.35
21:42:06|20550.12
21:42:07|20552.3
21:42:08|20550.29
21:42:10|20545.46
21:42:11|20544.57
21:42:12|20546.36
21:42:13|20543.05
21:42:13|20545.34
21:42:14|20545.33
21:42:16|20543.55
21:42:17|20545.66
21:42:18|20544.85
21:42:19|20545.26
21:42:20|20545.24
21:42:20|20543.04
21:42:21|20543.03
21:42:22|20542.89
21:42:24|20540.98
21:42:25|20541.13
21:42:25|20541.51
21:42:27|20540.75
21:42:28|20541.88
21:42:29|20541.55
21:42:31|20543.62
21:42:32|20544.36
21:42:33|20544.47
21:42:34|20544.26
21:42:35|20544.41
21:42:36|20543.63
21:42:38|20544.52
21:42:39|20544.21
21:42:39|20544.54
21:42:41|20548.65
21:42:42|20546.23
21:42:43|20548.59
21:42:44|20546.5
21:42:45|20542.76
21:42:46|20541.65
21:42:48|20539.49
21:42:48|20539.
21:42:49|20538.99
21:42:50|20537.98
21:42:51|20540.49
21:42:52|20538.
21:42:53|20540.28
21:42:54|20541.12
21:42:55|20541.84
21:42:56|20541.23
21:42:57|20539.18
21:42:58|20539.17
21:42:59|20538.19
21:43:00|20538.59
21:43:01|20540.23
21:43:02|20542.04
21:43:03|20540.06
21:43:04|20539.05
21:43:05|20540.78
21:43:06|20540.06
21:43:07|20540.51
21:43:08|20540.84
21:43:09|20539.17
21:43:10|20539.18
21:43:11|20539.17
21:43:12|20540.38
21:43:13|20537.89
21:43:14|20542.
21:43:15|20538.99
21:43:16|20538.11
21:43:17|20540.
21:43:19|20539.83
21:43:19|20539.9
21:43:21|20538.7
21:43:22|20539.08
21:43:23|20540.05
21:43:24|20541.18
21:43:25|20542.28
21:43:26|20540.69
21:43:27|20543.9
21:43:28|20544.47
21:43:29|20541.52
21:43:30|20543.71
21:43:32|20546.07
21:43:32|20545.81
21:43:33|20546.67
21:43:34|20548.07
21:43:35|20549.75
21:43:36|20548.67
21:43:37|20548.22
21:43:38|20550.28
21:43:39|20550.62
21:43:41|20547.49
21:43:42|20549.19
21:43:43|20545.73
21:43:44|20543.16
21:43:45|20542.54
21:43:46|20541.95
21:43:47|20546.73
21:43:48|20546.2
21:43:49|20543.69
21:43:49|20543.57
21:43:51|20542.77
21:43:52|20545.71
21:43:53|20545.26
21:43:54|20544.7
21:43:55|20546.97
21:43:55|20545.71
21:43:57|20548.95
21:43:58|20549.3
21:43:59|20548.87
21:44:00|20549.67
21:44:01|20548.18
21:44:01|20548.91
21:44:03|20549.01
21:44:04|20551.
21:44:05|20554.15
21:44:06|20552.05
21:44:07|20552.48
21:44:08|20552.91
21:44:09|20555.56
21:44:10|20552.05
21:44:11|20554.87
21:44:12|20550.37
21:44:13|20549.11
21:44:14|20551.29
21:44:15|20549.54
21:44:16|20549.97
21:44:17|20551.65
21:44:18|20549.37
21:44:19|20552.16
21:44:20|20550.68
21:44:21|20549.41
21:44:22|20550.47
21:44:23|20550.32
21:44:24|20552.
21:44:25|20556.08
21:44:26|20554.14
21:44:27|20552.6
21:44:28|20556.25
21:44:29|20554.49
21:44:30|20554.5
21:44:31|20553.36
21:44:33|20552.71
21:44:34|20551.57
21:44:35|20554.38
21:44:36|20555.36
21:44:37|20553.19
21:44:38|20553.24
21:44:39|20553.49
21:44:40|20551.18
21:44:41|20552.28
21:44:42|20553.12
21:44:43|20553.7
21:44:44|20552.91
21:44:45|20552.71
21:44:46|20553.9
21:44:47|20554.5
21:44:48|20552.17
21:44:49|20552.54
21:44:50|20555.15
21:44:51|20552.61
21:44:52|20555.38
21:44:53|20554.31
21:44:54|20554.17
21:44:55|20556.62
21:44:57|20555.17
21:44:57|20553.95
21:44:58|20556.8
21:44:59|20553.43
21:45:01|20554.21
21:45:01|20552.4
21:45:02|20554.03
21:45:03|20555.96
21:45:04|20553.09
21:45:05|20556.96
21:45:06|20554.91
21:45:07|20555.07
21:45:08|20553.92
21:45:09|20554.62
21:45:10|20558.49
21:45:11|20554.04
21:45:12|20557.91
21:45:14|20556.84
21:45:14|20554.65
21:45:15|20555.28
21:45:16|20554.57
21:45:17|20555.29
21:45:18|20554.51
21:45:19|20552.67
21:45:21|20557.24
21:45:21|20558.64
21:45:23|20557.68
21:45:23|20556.78
21:45:24|20558.
21:45:25|20556.85
21:45:26|20555.52
21:45:27|20556.43
21:45:29|20559.3
21:45:30|20556.71
21:45:31|20559.8
21:45:31|20556.85
21:45:33|20556.39
21:45:35|20556.39
21:45:36|20558.91
21:45:38|20557.6
21:45:39|20558.82
21:45:40|20555.13
21:45:40|20555.14
21:45:42|20554.09
21:45:43|20554.64
21:45:44|20559.2
21:45:45|20557.65
21:45:46|20556.13
21:45:47|20558.05
21:45:48|20556.56
21:45:49|20556.13
21:45:50|20554.87
21:45:51|20553.97
21:45:52|20552.08
21:45:53|20551.86
21:45:54|20551.38
21:45:55|20552.18
21:45:56|20550.63
21:45:57|20551.84
21:45:58|20550.41
21:45:59|20552.72
21:46:00|20550.44
21:46:01|20553.16
21:46:02|20552.23
21:46:03|20551.11
21:46:04|20551.97
21:46:05|20551.38
21:46:06|20549.02
21:46:07|20549.4
21:46:08|20547.94
21:46:09|20549.08
21:46:10|20546.22
21:46:11|20545.25
21:46:12|20542.
21:46:13|20544.02
21:46:14|20543.2
21:46:15|20542.94
21:46:16|20543.2
21:46:17|20540.
21:46:18|20542.44
21:46:19|20541.09
21:46:20|20542.92
21:46:21|20542.61
21:46:22|20541.1
21:46:23|20542.77
21:46:24|20544.03
21:46:25|20542.97
21:46:26|20543.34
21:46:27|20544.87
21:46:28|20545.82
21:46:29|20543.83
21:46:30|20544.2
21:46:32|20542.35
21:46:33|20545.86
21:46:34|20546.66
21:46:35|20544.65
21:46:37|20543.94
21:46:38|20543.65
21:46:38|20543.03
21:46:40|20545.1
21:46:41|20541.93
21:46:41|20543.08
21:46:43|20543.86
21:46:45|20544.09
21:46:46|20543.69
21:46:47|20542.97
21:46:47|20541.61
21:46:49|20540.99
21:46:50|20541.45
21:46:50|20543.43
21:46:51|20541.86
21:46:53|20541.17
21:46:54|20545.08
21:46:55|20544.19
21:46:56|20544.81
21:46:57|20545.04
21:46:58|20542.39
21:46:59|20543.05
21:47:00|20542.25
21:47:01|20544.01
21:47:02|20543.72
21:47:04|20545.73
21:47:04|20546.53
21:47:05|20548.75
21:47:07|20548.58
21:47:07|20548.96
21:47:08|20550.25
21:47:09|20548.
21:47:10|20550.19
21:47:11|20550.65
21:47:12|20548.
21:47:13|20548.39
21:47:14|20548.05
21:47:15|20547.97
21:47:16|20548.05
21:47:17|20549.83
21:47:18|20548.82
21:47:19|20548.08
21:47:20|20550.62
21:47:21|20548.54
21:47:22|20547.89
21:47:23|20548.15
21:47:24|20547.04
21:47:25|20548.11
21:47:26|20547.93
21:47:27|20547.91
21:47:29|20547.76
21:47:29|20547.66
21:47:30|20545.72
21:47:31|20544.15
21:47:32|20544.15
21:47:33|20545.
21:47:35|20546.44
21:47:36|20544.99
21:47:37|20547.86
21:47:38|20547.86
21:47:39|20546.7
21:47:41|20549.16
21:47:41|20546.88
21:47:42|20547.67
21:47:44|20545.56
21:47:45|20546.55
21:47:47|20547.86
21:47:48|20547.15
21:47:50|20547.15
21:47:50|20549.3
21:47:51|20548.19
21:47:52|20548.04
21:47:53|20547.67
21:47:54|20546.19
21:47:56|20547.3
21:47:57|20547.62
21:47:58|20546.82
21:47:58|20546.95
21:47:59|20546.55
21:48:01|20547.
21:48:02|20546.05
21:48:03|20546.82
21:48:03|20547.67
21:48:05|20547.67
21:48:06|20547.98
21:48:07|20545.52
21:48:09|20546.23
21:48:09|20547.9
21:48:10|20547.33
21:48:11|20546.24
21:48:12|20546.59
21:48:13|20546.45
21:48:15|20546.48
21:48:17|20545.14
21:48:17|20545.36
21:48:18|20543.42
21:48:19|20545.41
21:48:20|20546.43
21:48:21|20546.99
21:48:22|20544.79
21:48:23|20546.97
21:48:24|20548.
21:48:25|20546.99
21:48:26|20547.28
21:48:27|20545.59
21:48:28|20546.28
21:48:29|20545.71
21:48:30|20545.17
21:48:31|20542.6
21:48:32|20544.03
21:48:33|20542.6
21:48:35|20542.22
21:48:36|20542.6
21:48:36|20544.26
21:48:39|20544.56
21:48:39|20545.59
21:48:41|20549.34
21:48:42|20551.55
21:48:43|20551.79
21:48:44|20551.07
21:48:45|20550.26
21:48:46|20548.49
21:48:47|20549.35
21:48:48|20550.46
21:48:49|20549.86
21:48:50|20547.88
21:48:51|20548.12
21:48:52|20547.58
21:48:53|20549.04
21:48:54|20550.95
21:48:55|20550.64
21:48:57|20548.13
21:48:57|20548.13
21:48:59|20549.32
21:49:00|20548.84
21:49:01|20548.25
21:49:02|20550.5
21:49:03|20550.31
21:49:04|20551.01
21:49:04|20548.78
21:49:06|20552.09
21:49:07|20551.43
21:49:08|20549.58
21:49:09|20549.81
21:49:09|20549.84
21:49:11|20549.98
21:49:12|20550.93
21:49:13|20550.
21:49:13|20550.
21:49:15|20549.37
21:49:16|20548.96
21:49:17|20550.71
21:49:18|20550.34
21:49:19|20548.96
21:49:20|20551.73
21:49:21|20550.94
21:49:22|20549.91
21:49:23|20552.16
21:49:24|20552.24
21:49:25|20548.85
21:49:26|20549.44
21:49:28|20549.84
21:49:28|20547.81
21:49:29|20548.79
21:49:30|20548.23
21:49:31|20549.19
21:49:32|20549.83
21:49:33|20550.53
21:49:34|20549.78
21:49:36|20549.83
21:49:37|20548.51
21:49:38|20549.37
21:49:39|20550.28
21:49:40|20548.71
21:49:41|20548.49
21:49:41|20549.15
21:49:43|20548.47
21:49:45|20548.35
21:49:45|20548.35
21:49:46|20547.04
21:49:47|20545.64
21:49:48|20544.06
21:49:50|20544.49
21:49:51|20542.05
21:49:52|20541.81
21:49:53|20543.77
21:49:54|20543.7
21:49:55|20545.25
21:49:56|20545.25
21:49:57|20541.9
21:49:58|20539.64
21:50:00|20541.53
21:50:00|20540.39
21:50:01|20540.01
21:50:03|20538.41
21:50:04|20540.96
21:50:04|20539.68
21:50:05|20540.64
21:50:06|20538.08
21:50:08|20539.91
21:50:08|20540.44
21:50:09|20538.99
21:50:10|20535.
21:50:11|20538.29
21:50:12|20536.26
21:50:14|20537.84
21:50:15|20537.75
21:50:16|20538.54
21:50:16|20540.93
21:50:17|20540.64
21:50:18|20538.33
21:50:20|20539.65
21:50:21|20538.07
21:50:21|20538.05
21:50:23|20538.61
21:50:23|20538.02
21:50:24|20537.96
21:50:25|20537.9
21:50:27|20537.56
21:50:27|20536.91
21:50:28|20537.79
21:50:30|20538.61
21:50:31|20539.43
21:50:32|20538.48
21:50:33|20538.34
21:50:35|20535.94
21:50:36|20537.59
21:50:37|20539.08
21:50:38|20536.37
21:50:40|20538.13
21:50:41|20535.92
21:50:41|20534.5
21:50:43|20533.15
21:50:44|20531.37
21:50:46|20531.93
21:50:46|20531.48
21:50:48|20536.37
21:50:49|20533.47
21:50:50|20534.49
21:50:50|20533.19
21:50:52|20536.73
21:50:53|20534.42
21:50:53|20534.26
21:50:55|20533.39
21:50:55|20532.47
21:50:57|20531.67
21:50:57|20532.31
21:50:59|20528.5
21:51:00|20528.89
21:51:01|20530.86
21:51:02|20530.49
21:51:03|20531.56
21:51:04|20530.49
21:51:05|20531.24
21:51:07|20531.4
21:51:07|20531.57
21:51:09|20531.56
21:51:10|20532.51
21:51:10|20530.29
21:51:11|20530.46
21:51:13|20531.74
21:51:14|20530.43
21:51:15|20528.08
21:51:16|20526.48
21:51:17|20528.06
21:51:18|20517.51
21:51:19|20517.8
21:51:20|20522.13
21:51:22|20522.43
21:51:22|20521.36
21:51:23|20522.06
21:51:25|20521.54
21:51:26|20522.89
21:51:27|20522.18
21:51:28|20521.9
21:51:29|20518.95
21:51:30|20518.98
21:51:30|20520.04
21:51:31|20519.97
21:51:33|20518.38
21:51:34|20515.34
21:51:34|20512.65
21:51:36|20509.68
21:51:37|20504.03
21:51:39|20504.63
21:51:39|20504.87
21:51:41|20505.
21:51:43|20500.38
21:51:44|20494.89
21:51:46|20495.95
21:51:47|20493.68
21:51:48|20493.91
21:51:49|20492.17
21:51:50|20489.44
21:51:52|20486.35
21:51:52|20489.06
21:51:54|20487.68
21:51:54|20488.46
21:51:56|20486.84
21:51:57|20489.3
21:51:58|20488.88
21:51:58|20489.86
21:52:00|20489.99
21:52:01|20490.62
21:52:02|20492.
21:52:03|20488.8
21:52:04|20487.91
21:52:05|20488.02
21:52:06|20490.38
21:52:08|20488.62
21:52:08|20488.83
21:52:09|20489.03
21:52:10|20488.72
21:52:12|20487.5
21:52:12|20488.76
21:52:13|20487.49
21:52:14|20486.85
21:52:15|20488.57
21:52:17|20490.48
21:52:18|20492.61
21:52:18|20489.42
21:52:19|20490.32
21:52:20|20494.76
21:52:22|20493.45
21:52:22|20492.54
21:52:24|20492.59
21:52:25|20493.99
21:52:26|20491.2
21:52:26|20490.23
21:52:28|20489.1
21:52:29|20486.87
21:52:30|20489.25
21:52:31|20488.25
21:52:32|20487.49
21:52:33|20487.75
21:52:34|20486.17
21:52:36|20486.44
21:52:36|20486.12
21:52:37|20483.91
21:52:39|20484.96
21:52:39|20481.88
21:52:40|20483.07
21:52:42|20476.34
21:52:44|20480.34
21:52:45|20478.07
21:52:46|20478.05
21:52:48|20473.52
21:52:48|20472.26
21:52:49|20473.99
21:52:50|20464.55
21:52:51|20466.59
21:52:52|20468.35
21:52:53|20461.19
21:52:54|20462.31
21:52:55|20461.42
21:52:56|20459.94
21:52:57|20455.27
21:52:58|20457.97
21:52:59|20457.9
21:53:00|20460.67
21:53:01|20459.89
21:53:02|20458.91
21:53:03|20463.13
21:53:04|20464.52
21:53:05|20463.76
21:53:06|20465.73
21:53:07|20469.54
21:53:08|20469.15
21:53:09|20470.5
21:53:10|20468.05
21:53:11|20472.41
21:53:12|20469.23
21:53:14|20473.63
21:53:15|20472.
21:53:16|20471.82
21:53:16|20470.43
21:53:18|20472.72
21:53:19|20469.82
21:53:20|20471.09
21:53:21|20472.12
21:53:21|20473.1
21:53:22|20473.97
21:53:24|20469.09
21:53:24|20466.31
21:53:26|20470.65
21:53:27|20468.41
21:53:28|20468.64
21:53:29|20468.63
21:53:30|20464.25
21:53:31|20467.04
21:53:32|20466.26
21:53:33|20465.51
21:53:34|20465.45
21:53:35|20466.95
21:53:35|20464.01
21:53:37|20465.11
21:53:37|20465.45
21:53:38|20460.78
21:53:40|20463.73
21:53:42|20460.86
21:53:42|20463.
21:53:43|20459.69
21:53:44|20460.45
21:53:45|20463.23
21:53:47|20461.82
21:53:48|20461.82
21:53:49|20460.71
21:53:49|20461.67
21:53:51|20464.62
21:53:52|20462.55
21:53:53|20461.9
21:53:55|20460.66
21:53:55|20461.2
21:53:56|20459.83
21:53:57|20459.57
21:53:58|20458.57
21:53:59|20458.25
21:54:00|20457.11
21:54:01|20458.43
21:54:02|20459.65
21:54:03|20458.25
21:54:04|20457.22
21:54:05|20456.71
21:54:06|20457.11
21:54:07|20454.35
21:54:08|20457.09
21:54:09|20463.59
21:54:10|20461.86
21:54:11|20463.56
21:54:13|20462.63
21:54:13|20464.57
21:54:14|20464.46
21:54:15|20466.2
21:54:16|20464.48
21:54:17|20463.15
21:54:18|20464.55
21:54:19|20466.15
21:54:20|20467.75
21:54:21|20465.38
21:54:22|20466.59
21:54:23|20466.72
21:54:24|20467.42
21:54:25|20468.52
21:54:26|20466.58
21:54:27|20466.25
21:54:28|20467.38
21:54:29|20465.92
21:54:30|20466.49
21:54:31|20465.32
21:54:32|20467.1
21:54:33|20468.54
21:54:34|20467.03
21:54:35|20469.53
21:54:36|20467.4
21:54:37|20467.79
21:54:38|20466.57
21:54:39|20468.49
21:54:40|20466.47
21:54:42|20465.35
21:54:42|20467.64
21:54:43|20467.46
21:54:44|20466.9
21:54:46|20464.93
21:54:48|20465.81
21:54:49|20465.55
21:54:50|20463.22
21:54:51|20464.85
21:54:53|20464.05
21:54:54|20461.85
21:54:55|20463.97
21:54:56|20461.79
21:54:57|20465.
21:54:58|20462.64
21:54:58|20463.75
21:55:00|20462.92
21:55:00|20464.45
21:55:02|20464.98
21:55:04|20466.33
21:55:04|20466.16
21:55:05|20468.02
21:55:06|20469.04
21:55:07|20466.38
21:55:08|20466.69
21:55:09|20467.54
21:55:10|20466.85
21:55:12|20470.68
21:55:13|20468.97
21:55:14|20469.67
21:55:15|20467.7
21:55:16|20471.68
21:55:18|20472.62
21:55:18|20469.95
21:55:19|20469.61
21:55:20|20470.81
21:55:21|20471.23
21:55:22|20469.29
21:55:23|20468.14
21:55:24|20469.64
21:55:25|20469.31
21:55:26|20469.32
21:55:27|20467.05
21:55:28|20468.57
21:55:29|20469.08
21:55:30|20466.63
21:55:31|20467.24
21:55:32|20469.58
21:55:33|20466.8
21:55:34|20468.89
21:55:35|20468.89
21:55:36|20469.55
21:55:37|20470.59
21:55:38|20472.03
21:55:39|20472.89
21:55:40|20473.52
21:55:41|20472.52
21:55:43|20472.18
21:55:44|20473.55
21:55:45|20472.91
21:55:46|20471.43
21:55:47|20473.56
21:55:47|20474.96
21:55:49|20471.51
21:55:51|20473.9
21:55:52|20477.03
21:55:53|20475.59
21:55:54|20473.6
21:55:55|20474.5
21:55:56|20471.71
21:55:58|20471.98
21:55:58|20473.26
21:56:00|20475.05
21:56:01|20472.49
21:56:02|20472.63
21:56:03|20475.71
21:56:04|20474.72
21:56:06|20473.86
21:56:07|20479.31
21:56:07|20481.33
21:56:09|20482.54
21:56:10|20482.35
21:56:10|20484.44
21:56:12|20483.72
21:56:13|20485.98
21:56:14|20484.44
21:56:16|20486.4
21:56:16|20484.6
21:56:17|20486.25
21:56:18|20485.14
21:56:19|20483.52
21:56:20|20487.53
21:56:21|20482.64
21:56:22|20485.17
21:56:23|20483.77
21:56:24|20485.01
21:56:26|20485.61
21:56:26|20485.76
21:56:27|20486.33
21:56:28|20485.92
21:56:29|20485.81
21:56:30|20486.99
21:56:31|20483.56
21:56:32|20484.57
21:56:33|20484.14
21:56:34|20484.5
21:56:35|20484.17
21:56:37|20485.42
21:56:38|20483.98
21:56:39|20484.14
21:56:40|20484.57
21:56:41|20486.32
21:56:42|20484.66
21:56:43|20484.59
21:56:45|20484.59
21:56:45|20486.64
21:56:46|20484.44
21:56:47|20488.29
21:56:48|20483.96
21:56:49|20485.59
21:56:51|20486.23
21:56:51|20483.08
21:56:52|20486.37
21:56:53|20485.03
21:56:54|20484.2
21:56:55|20480.13
21:56:56|20480.57
21:56:57|20483.36
21:56:59|20483.79
21:56:59|20482.41
21:57:00|20483.17
21:57:01|20486.4
21:57:03|20483.06
21:57:03|20485.15
21:57:04|20483.63
21:57:05|20481.74
21:57:06|20484.36
21:57:07|20483.79
21:57:08|20483.79
21:57:10|20485.82
21:57:10|20483.91
21:57:11|20484.76
21:57:12|20484.75
21:57:13|20484.01
21:57:15|20484.43
21:57:16|20482.77
21:57:17|20483.59
21:57:18|20486.32
21:57:19|20486.01
21:57:20|20483.3
21:57:21|20484.05
21:57:22|20481.8
21:57:23|20482.02
21:57:24|20482.02
21:57:25|20481.74
21:57:27|20481.61
21:57:27|20481.07
21:57:28|20479.75
21:57:29|20481.76
21:57:30|20480.91
21:57:31|20481.73
21:57:33|20480.08
21:57:34|20481.08
21:57:35|20478.92
21:57:36|20478.93
21:57:37|20478.09
21:57:38|20477.74
21:57:39|20476.63
21:57:40|20476.56
21:57:41|20474.87
21:57:42|20476.35
21:57:44|20472.
21:57:46|20473.8
21:57:47|20474.8
21:57:49|20470.62
21:57:49|20472.01
21:57:51|20473.46
21:57:52|20473.56
21:57:53|20473.56
21:57:54|20470.53
21:57:54|20473.78
21:57:56|20471.68
21:57:57|20470.2
21:57:58|20472.48
21:57:59|20471.68
21:58:01|20471.26
21:58:01|20476.27
21:58:02|20474.92
21:58:03|20472.48
21:58:04|20472.11
21:58:05|20470.87
21:58:06|20469.92
21:58:07|20470.97
21:58:08|20470.35
21:58:10|20469.29
21:58:11|20469.3
21:58:12|20468.75
21:58:13|20468.77
21:58:14|20470.6
21:58:15|20468.03
21:58:16|20468.67
21:58:17|20470.86
21:58:18|20475.46
21:58:19|20472.65
21:58:20|20471.5
21:58:21|20473.16
21:58:22|20469.72
21:58:23|20472.05
21:58:24|20472.95
21:58:25|20471.99
21:58:26|20472.
21:58:27|20470.96
21:58:28|20470.64
21:58:29|20471.91
21:58:30|20471.98
21:58:31|20470.21
21:58:32|20468.8
21:58:33|20469.82
21:58:34|20470.03
21:58:35|20462.71
21:58:36|20460.09
21:58:37|20458.91
21:58:38|20456.85
21:58:39|20457.66
21:58:40|20458.63
21:58:42|20458.41
21:58:43|20457.14
21:58:44|20456.39
21:58:45|20455.36
21:58:47|20455.26
21:58:47|20452.5
21:58:48|20450.01
21:58:49|20451.29
21:58:50|20452.99
21:58:51|20451.65
21:58:53|20449.23
21:58:54|20448.57
21:58:55|20442.41
21:58:56|20443.07
21:58:57|20443.96
21:58:58|20442.1
21:58:59|20442.17
21:59:01|20442.22
21:59:02|20439.71
21:59:03|20439.48
21:59:04|20442.55
21:59:05|20441.63
21:59:07|20444.96
21:59:07|20446.63
21:59:09|20446.71
21:59:10|20446.33
21:59:11|20451.89
21:59:11|20449.03
21:59:13|20451.42
21:59:14|20452.34
21:59:15|20451.18
21:59:17|20455.06
21:59:17|20454.75
21:59:19|20456.35
21:59:20|20455.48
21:59:20|20453.88
21:59:21|20459.19
21:59:23|20458.22
21:59:24|20459.89
21:59:24|20462.08
21:59:25|20463.22
21:59:26|20464.39
21:59:28|20464.62
21:59:29|20464.78
21:59:30|20466.24
21:59:30|20465.93
21:59:31|20467.35
21:59:32|20466.79
21:59:34|20468.44
21:59:35|20470.
21:59:36|20469.95
21:59:37|20469.41
21:59:38|20469.12
21:59:39|20470.5
21:59:40|20472.79
21:59:41|20473.55
21:59:42|20474.57
21:59:42|20478.26
21:59:43|20476.98
21:59:45|20479.98
21:59:46|20480.21
21:59:47|20481.75
21:59:49|20481.71
21:59:49|20482.52
21:59:51|20481.13
21:59:52|20481.09
21:59:52|20482.51
21:59:54|20481.36
21:59:55|20480.8
21:59:56|20483.09
21:59:58|20479.31
21:59:59|20479.44
22:00:00|20476.76
22:00:02|20478.22
22:00:02|20477.57
22:00:03|20479.81
22:00:05|20477.7
22:00:06|20484.01
22:00:07|20483.86
22:00:08|20482.46
22:00:09|20483.28
22:00:10|20484.35
22:00:11|20486.82
22:00:12|20486.16
22:00:13|20488.4
22:00:14|20490.33
22:00:15|20488.53
22:00:16|20491.36
22:00:17|20492.98
22:00:19|20493.98
22:00:20|20491.91
22:00:21|20493.96
22:00:22|20491.94
22:00:23|20491.18
22:00:24|20492.49
22:00:25|20494.6
22:00:26|20491.42
22:00:27|20492.87
22:00:28|20493.94
22:00:29|20492.49
22:00:30|20492.87
22:00:31|20492.25
22:00:32|20496.03
22:00:33|20496.25
22:00:35|20490.07
22:00:35|20492.55
22:00:36|20491.14
22:00:37|20495.23
22:00:39|20494.43
22:00:40|20493.77
22:00:41|20490.69
22:00:42|20494.41
22:00:42|20494.18
22:00:44|20493.96
22:00:45|20493.12
22:00:45|20493.77
22:00:48|20490.54
22:00:49|20493.47
22:00:50|20491.91
22:00:52|20490.6
22:00:52|20489.67
22:00:53|20487.82
22:00:54|20491.44
22:00:55|20491.79
22:00:56|20494.88
22:00:57|20495.32
22:00:58|20492.09
22:01:00|20495.51
22:01:01|20497.57
22:01:02|20497.57
22:01:03|20496.74
22:01:05|20498.63
22:01:05|20499.37
22:01:06|20499.99
22:01:07|20501.11
22:01:08|20501.38
22:01:09|20502.39
22:01:10|20502.28
22:01:11|20506.19
22:01:12|20501.54
22:01:13|20503.68
22:01:14|20508.46
22:01:16|20508.73
22:01:17|20511.08
22:01:18|20506.14
22:01:19|20507.79
22:01:19|20509.39
22:01:21|20506.84
22:01:22|20507.51
22:01:23|20506.06
22:01:24|20508.06
22:01:25|20508.28
22:01:26|20509.81
22:01:28|20509.62
22:01:28|20511.65
22:01:29|20508.03
22:01:30|20509.62
22:01:31|20508.6
22:01:32|20508.24
22:01:33|20505.06
22:01:34|20503.78
22:01:36|20504.49
22:01:37|20504.27
22:01:38|20501.16
22:01:38|20504.21
22:01:40|20504.3
22:01:40|20503.69
22:01:42|20504.26
22:01:43|20502.26
22:01:44|20503.07
22:01:45|20500.55
22:01:46|20502.11
22:01:47|20501.1
22:01:49|20500.95
22:01:50|20500.67
22:01:52|20501.49
22:01:52|20501.49
22:01:53|20501.53
22:01:54|20499.
22:01:56|20498.13
22:01:57|20500.52
22:01:58|20498.34
22:01:58|20498.67
22:02:00|20500.54
22:02:02|20500.28
22:02:02|20500.31
22:02:04|20499.34
22:02:04|20499.22
22:02:06|20499.06
22:02:06|20499.98
22:02:07|20501.22
22:02:09|20500.1
22:02:09|20501.11
22:02:10|20500.58
22:02:12|20503.51
22:02:13|20500.49
22:02:13|20500.86
22:02:15|20500.5
22:02:15|20502.69
22:02:17|20500.5
22:02:18|20501.46
22:02:18|20504.43
22:02:19|20500.03
22:02:20|20505.06
22:02:21|20502.73
22:02:23|20502.8
22:02:24|20503.94
22:02:25|20505.02
22:02:26|20503.31
22:02:27|20503.36
22:02:28|20503.5
22:02:29|20500.3
22:02:30|20503.02
22:02:31|20502.07
22:02:32|20505.03
22:02:33|20502.94
22:02:34|20502.42
22:02:35|20501.23
22:02:36|20503.45
22:02:37|20502.94
22:02:38|20504.51
22:02:39|20503.5
22:02:40|20503.37
22:02:41|20502.89
22:02:42|20505.65
22:02:43|20504.84
22:02:44|20503.5
22:02:45|20506.31
22:02:46|20504.4
22:02:47|20502.84
22:02:48|20504.08
22:02:50|20503.24
22:02:51|20506.51
22:02:52|20505.8
22:02:53|20505.2
22:02:54|20503.78
22:02:55|20503.8
22:02:56|20506.58
22:02:57|20503.88
22:02:58|20506.34
22:02:59|20507.68
22:03:00|20507.67
22:03:01|20506.14
22:03:02|20506.49
22:03:03|20505.61
22:03:04|20508.06
22:03:05|20507.57
22:03:07|20508.08
22:03:08|20504.15
22:03:09|20506.07
22:03:10|20504.92
22:03:11|20505.37
22:03:12|20507.19
22:03:13|20506.72
22:03:14|20506.08
22:03:15|20506.45
22:03:17|20505.62
22:03:18|20507.42
22:03:19|20503.99
22:03:20|20504.77
22:03:21|20506.61
22:03:22|20506.64
22:03:23|20506.87
22:03:24|20506.9
22:03:25|20505.54
22:03:26|20505.42
22:03:27|20504.97
22:03:28|20505.06
22:03:29|20504.75
22:03:30|20507.01
22:03:31|20505.17
22:03:32|20506.55
22:03:33|20506.4
22:03:34|20507.39
22:03:35|20505.73
22:03:36|20507.65
22:03:37|20505.45
22:03:38|20507.36
22:03:39|20506.73
22:03:40|20506.83
22:03:41|20508.56
22:03:42|20506.4
22:03:43|20505.88
22:03:44|20506.4
22:03:45|20507.3
22:03:46|20504.93
22:03:47|20505.49
22:03:48|20505.36
22:03:49|20504.3
22:03:50|20504.8
22:03:52|20506.15
22:03:52|20505.82
22:03:54|20504.98
22:03:55|20507.58
22:03:56|20505.52
22:03:57|20505.78
22:03:57|20505.9
22:03:58|20504.44
22:03:59|20508.01
22:04:00|20506.63
22:04:02|20507.53
22:04:02|20506.15
22:04:04|20506.16
22:04:05|20507.4
22:04:06|20507.38
22:04:07|20505.85
22:04:08|20507.75
22:04:09|20506.1
22:04:10|20507.9
22:04:11|20507.97
22:04:12|20506.81
22:04:13|20508.43
22:04:14|20510.
22:04:15|20510.51
22:04:17|20510.93
22:04:18|20509.94
22:04:18|20509.37
22:04:20|20508.99
22:04:21|20510.84
22:04:21|20508.5
22:04:23|20509.75
22:04:23|20507.88
22:04:24|20507.72
22:04:25|20505.67
22:04:26|20505.83
22:04:27|20506.86
22:04:28|20507.1
22:04:29|20508.5
22:04:31|20507.81
22:04:32|20507.73
22:04:32|20512.
22:04:34|20511.82
22:04:35|20511.43
22:04:36|20510.28
22:04:37|20510.74
22:04:38|20512.98
22:04:39|20512.67
22:04:40|20512.57
22:04:41|20512.58
22:04:42|20513.86
22:04:43|20513.74
22:04:44|20512.09
22:04:45|20512.1
22:04:46|20511.96
22:04:47|20514.32
22:04:48|20513.89
22:04:49|20514.89
22:04:50|20517.16
22:04:52|20517.3
22:04:53|20519.29
22:04:55|20521.04
22:04:56|20520.47
22:04:57|20521.87
22:04:58|20522.52
22:04:58|20520.47
22:05:00|20517.48
22:05:01|20520.34
22:05:01|20519.03
22:05:03|20519.95
22:05:04|20521.83
22:05:05|20521.81
22:05:05|20524.84
22:05:06|20523.89
22:05:07|20523.21
22:05:09|20522.97
22:05:09|20522.03
22:05:11|20527.84
22:05:11|20532.03
22:05:13|20532.11
22:05:14|20532.73
22:05:14|20532.45
22:05:16|20535.28
22:05:17|20529.95
22:05:17|20533.7
22:05:19|20532.76
22:05:19|20536.
22:05:21|20531.97
22:05:21|20533.62
22:05:23|20537.46
22:05:24|20527.5
22:05:25|20531.2
22:05:26|20530.87
22:05:27|20533.03
22:05:28|20530.5
22:05:29|20531.91
22:05:30|20531.93
22:05:31|20529.41
22:05:32|20529.79
22:05:33|20529.93
22:05:34|20528.79
22:05:35|20528.92
22:05:36|20530.16
22:05:37|20527.06
22:05:38|20527.1
22:05:39|20527.78
22:05:40|20525.07
22:05:41|20520.26
22:05:42|20515.29
22:05:43|20515.53
22:05:44|20515.29
22:05:45|20513.25
22:05:46|20510.85
22:05:47|20509.46
22:05:49|20503.79
22:05:50|20503.64
22:05:51|20504.98
22:05:51|20505.44
22:05:53|20504.4
22:05:54|20501.06
22:05:56|20499.8
22:05:57|20501.41
22:05:58|20500.1
22:05:59|20497.44
22:06:00|20489.94
22:06:01|20490.48
22:06:02|20490.23
22:06:03|20485.04
22:06:04|20484.89
22:06:05|20481.89
22:06:06|20479.36
22:06:07|20482.16
22:06:08|20477.66
22:06:09|20476.71
22:06:11|20478.79
22:06:11|20478.98
22:06:13|20479.39
22:06:14|20478.45
22:06:15|20479.11
22:06:16|20479.41
22:06:17|20478.55
22:06:18|20478.24
22:06:19|20478.41
22:06:20|20477.08
22:06:21|20477.41
22:06:22|20477.06
22:06:23|20477.27
22:06:24|20479.3
22:06:25|20476.68
22:06:26|20475.77
22:06:27|20474.76
22:06:28|20474.01
22:06:29|20477.31
22:06:30|20474.19
22:06:31|20476.03
22:06:32|20472.97
22:06:33|20472.47
22:06:34|20473.98
22:06:35|20477.25
22:06:36|20476.08
22:06:37|20476.26
22:06:38|20478.
22:06:39|20478.08
22:06:40|20477.62
22:06:41|20479.
22:06:42|20477.41
22:06:43|20477.43
22:06:44|20478.64
22:06:45|20479.56
22:06:46|20479.36
22:06:47|20482.87
22:06:48|20477.68
22:06:49|20480.37
22:06:50|20478.81
22:06:51|20476.97
22:06:52|20478.41
22:06:54|20478.75
22:06:55|20477.07
22:06:56|20477.1
22:06:58|20475.72
22:06:59|20478.45
22:07:00|20479.65
22:07:01|20479.27
22:07:03|20478.55
22:07:03|20478.72
22:07:04|20478.2
22:07:06|20479.37
22:07:07|20478.21
22:07:08|20478.08
22:07:09|20480.9
22:07:10|20481.57
22:07:11|20478.96
22:07:12|20480.11
22:07:13|20478.59
22:07:14|20476.98
22:07:15|20478.87
22:07:16|20477.03
22:07:17|20478.79
22:07:18|20478.01
22:07:19|20478.31
22:07:20|20478.3
22:07:21|20476.64
22:07:22|20478.29
22:07:23|20475.35
22:07:24|20477.62
22:07:25|20476.21
22:07:26|20477.17
22:07:27|20476.45
22:07:29|20474.34
22:07:29|20474.08
22:07:30|20474.08
22:07:31|20474.15
22:07:32|20475.
22:07:34|20471.65
22:07:35|20470.79
22:07:36|20474.3
22:07:36|20473.98
22:07:37|20472.7
22:07:38|20473.33
22:07:39|20473.13
22:07:41|20471.21
22:07:42|20469.89
22:07:43|20471.99
22:07:44|20470.04
22:07:45|20471.42
22:07:45|20472.71
22:07:46|20472.25
22:07:47|20469.59
22:07:48|20471.42
22:07:50|20472.82
22:07:50|20473.93
22:07:51|20473.03
22:07:53|20476.18
22:07:54|20477.95
22:07:56|20475.34
22:07:57|20476.53
22:07:58|20477.1
22:08:00|20476.98
22:08:01|20477.92
22:08:03|20475.98
22:08:03|20475.52
22:08:05|20476.2
22:08:06|20477.
22:08:08|20475.19
22:08:08|20475.42
22:08:10|20476.33
22:08:11|20476.57
22:08:11|20474.89
22:08:13|20475.65
22:08:14|20476.29
22:08:14|20476.1
22:08:15|20472.07
22:08:17|20473.72
22:08:17|20471.95
22:08:19|20470.39
22:08:20|20469.17
22:08:20|20468.23
22:08:22|20470.2
22:08:22|20470.87
22:08:24|20469.17
22:08:24|20469.47
22:08:25|20470.88
22:08:27|20469.15
22:08:28|20471.86
22:08:29|20471.73
22:08:29|20471.67
22:08:31|20469.52
22:08:31|20469.93
22:08:33|20472.32
22:08:33|20473.28
22:08:34|20472.37
22:08:36|20471.79
22:08:36|20472.51
22:08:38|20471.85
22:08:38|20472.65
22:08:39|20473.09
22:08:41|20473.32
22:08:42|20472.72
22:08:42|20472.44
22:08:44|20470.97
22:08:45|20471.36
22:08:45|20473.42
22:08:46|20472.26
22:08:48|20471.32
22:08:48|20472.79
22:08:49|20474.45
22:08:51|20472.31
22:08:52|20472.21
22:08:53|20474.33
22:08:54|20473.59
22:08:55|20472.06
22:08:56|20476.04
22:08:57|20476.95
22:08:59|20476.15
22:08:59|20476.78
22:09:00|20476.57
22:09:02|20481.35
22:09:03|20478.63
22:09:04|20479.9
22:09:05|20481.2
22:09:06|20480.81
22:09:07|20480.98
22:09:08|20481.72
22:09:09|20480.73
22:09:10|20481.13
22:09:12|20479.6
22:09:13|20480.59
22:09:14|20479.6
22:09:15|20478.92
22:09:16|20478.01
22:09:17|20477.46
22:09:17|20477.77
22:09:18|20479.04
22:09:20|20479.39
22:09:21|20476.81
22:09:21|20478.09
22:09:22|20477.04
22:09:24|20471.51
22:09:24|20470.7
22:09:25|20471.31
22:09:26|20473.71
22:09:28|20475.23
22:09:28|20473.76
22:09:29|20474.21
22:09:30|20474.37
22:09:31|20472.73
22:09:32|20472.54
22:09:34|20473.67
22:09:35|20473.67
22:09:36|20471.43
22:09:36|20471.98
22:09:38|20469.28
22:09:38|20468.89
22:09:39|20469.78
22:09:41|20469.71
22:09:41|20470.64
22:09:42|20469.78
22:09:44|20471.43
22:09:45|20471.97
22:09:46|20470.1
22:09:46|20471.82
22:09:47|20471.51
22:09:49|20470.24
22:09:50|20471.49
22:09:51|20471.7
22:09:52|20472.47
22:09:53|20471.67
22:09:54|20470.
22:09:55|20473.79
22:09:56|20472.8
22:09:57|20472.36
22:09:59|20475.84
22:10:00|20480.58
22:10:01|20478.98
22:10:02|20478.09
22:10:03|20478.19
22:10:04|20478.94
22:10:05|20480.9
22:10:06|20478.16
22:10:07|20480.63
22:10:08|20481.98
22:10:09|20483.73
22:10:10|20482.44
22:10:11|20482.58
22:10:12|20482.19
22:10:13|20483.17
22:10:14|20483.24
22:10:15|20484.62
22:10:17|20486.51
22:10:18|20484.66
22:10:18|20486.02
22:10:19|20486.26
22:10:20|20485.73
22:10:22|20488.27
22:10:22|20485.26
22:10:24|20485.8
22:10:24|20487.58
22:10:25|20488.73
22:10:27|20488.61
22:10:27|20487.25
22:10:29|20487.77
22:10:30|20488.08
22:10:31|20489.83
22:10:32|20488.96
22:10:33|20490.35
22:10:34|20488.04
22:10:35|20487.93
22:10:36|20491.03
22:10:37|20489.
22:10:38|20489.76
22:10:39|20490.2
22:10:40|20489.98
22:10:41|20490.39
22:10:42|20489.49
22:10:43|20489.16
22:10:44|20490.63
22:10:45|20489.13
22:10:46|20490.45
22:10:47|20489.35
22:10:48|20490.87
22:10:49|20491.19
22:10:50|20490.27
22:10:51|20489.57
22:10:52|20489.1
22:10:53|20489.75
22:10:54|20488.66
22:10:55|20491.27
22:10:56|20490.1
22:10:58|20489.95
22:10:59|20489.28
22:10:59|20489.99
22:11:01|20491.15
22:11:02|20488.81
22:11:03|20489.66
22:11:04|20490.04
22:11:05|20490.62
22:11:06|20490.03
22:11:07|20489.25
22:11:08|20488.24
22:11:09|20487.93
22:11:10|20490.54
22:11:11|20491.38
22:11:12|20490.7
22:11:13|20488.88
22:11:14|20489.73
22:11:15|20489.44
22:11:16|20489.9
22:11:17|20494.03
22:11:18|20491.17
22:11:19|20495.02
22:11:21|20492.11
22:11:21|20493.75
22:11:22|20493.75
22:11:23|20494.54
22:11:25|20493.16
22:11:26|20496.01
22:11:27|20495.79
22:11:28|20499.3
22:11:28|20496.26
22:11:30|20495.37
22:11:31|20498.17
22:11:32|20497.63
22:11:33|20499.07
22:11:34|20495.63
22:11:35|20497.55
22:11:36|20498.39
22:11:37|20496.84
22:11:38|20498.49
22:11:39|20498.49
22:11:39|20496.3
22:11:41|20497.14
22:11:42|20496.3
22:11:43|20494.24
22:11:44|20494.71
22:11:44|20494.95
22:11:46|20496.29
22:11:47|20496.5
22:11:48|20497.43
22:11:49|20495.46
22:11:51|20496.45
22:11:51|20496.48
22:11:52|20496.18
22:11:53|20498.61
22:11:54|20498.61
22:11:55|20497.45
22:11:56|20497.24
22:11:57|20497.84
22:11:58|20496.33
22:12:00|20497.99
22:12:02|20496.55
22:12:03|20495.34
22:12:04|20498.89
22:12:05|20499.22
22:12:06|20498.03
22:12:07|20497.72
22:12:08|20495.64
22:12:09|20495.26
22:12:10|20496.55
22:12:11|20495.11
22:12:12|20495.19
22:12:13|20494.24
22:12:14|20487.95
22:12:16|20487.1
22:12:17|20484.39
22:12:18|20485.46
22:12:19|20485.6
22:12:19|20485.86
22:12:21|20487.24
22:12:22|20486.94
22:12:23|20485.02
22:12:25|20486.76
22:12:25|20484.05
22:12:26|20485.04
22:12:27|20483.56
22:12:28|20481.72
22:12:29|20483.65
22:12:30|20483.66
22:12:31|20484.37
22:12:32|20484.42
22:12:33|20484.73
22:12:34|20485.72
22:12:35|20485.35
22:12:36|20484.51
22:12:37|20484.22
22:12:38|20483.65
22:12:39|20483.14
22:12:40|20482.66
22:12:41|20482.2
22:12:42|20482.6
22:12:43|20482.37
22:12:45|20482.17
22:12:46|20481.83
22:12:47|20486.18
22:12:48|20484.04
22:12:49|20483.88
22:12:50|20484.94
22:12:51|20483.94
22:12:52|20484.48
22:12:53|20484.3
22:12:54|20483.32
22:12:55|20486.6
22:12:56|20487.54
22:12:57|20486.1
22:12:58|20486.14
22:12:59|20485.36
22:13:01|20487.36
22:13:02|20492.63
22:13:03|20491.38
22:13:05|20495.28
22:13:05|20497.19
22:13:06|20496.93
22:13:07|20497.19
22:13:08|20502.66
22:13:09|20502.75
22:13:10|20500.25
22:13:11|20501.18
22:13:12|20503.5
22:13:14|20502.69
22:13:14|20508.05
22:13:16|20505.27
22:13:17|20506.48
22:13:18|20508.49
22:13:19|20506.49
22:13:20|20505.13
22:13:21|20506.62
22:13:22|20505.38
22:13:23|20506.55
22:13:24|20508.12
22:13:25|20505.63
22:13:26|20506.23
22:13:27|20511.05
22:13:28|20506.68
22:13:29|20507.48
22:13:30|20506.71
22:13:31|20506.61
22:13:32|20505.25
22:13:33|20504.8
22:13:34|20505.7
22:13:35|20504.07
22:13:36|20503.62
22:13:37|20502.46
22:13:39|20502.78
22:13:39|20503.66
22:13:41|20502.16
22:13:41|20503.99
22:13:43|20503.69
22:13:43|20504.85
22:13:45|20506.31
22:13:46|20505.13
22:13:46|20506.4
22:13:48|20506.38
22:13:49|20506.24
22:13:50|20507.17
22:13:50|20505.57
22:13:51|20506.22
22:13:53|20505.68
22:13:54|20507.1
22:13:55|20505.46
22:13:56|20504.23
22:13:57|20507.03
22:13:58|20504.86
22:13:59|20506.31
22:14:01|20505.91
22:14:02|20505.26
22:14:04|20504.76
22:14:04|20502.77
22:14:06|20503.82
22:14:08|20501.21
22:14:08|20501.64
22:14:09|20500.6
22:14:10|20495.99
22:14:11|20495.89
22:14:13|20491.38
22:14:13|20488.41
22:14:14|20491.38
22:14:16|20493.28
22:14:17|20498.18
22:14:18|20498.32
22:14:19|20498.02
22:14:20|20499.12
22:14:21|20501.79
22:14:22|20499.87
22:14:22|20501.87
22:14:24|20499.93
22:14:25|20499.93
22:14:27|20500.57
22:14:27|20500.96
22:14:28|20501.07
22:14:30|20498.1
22:14:30|20498.67
22:14:31|20499.25
22:14:33|20498.84
22:14:34|20502.83
22:14:35|20499.56
22:14:36|20498.16
22:14:37|20499.07
22:14:38|20497.61
22:14:39|20498.75
22:14:40|20499.11
22:14:41|20500.45
22:14:42|20497.78
22:14:43|20499.98
22:14:44|20499.01
22:14:44|20497.49
22:14:46|20497.89
22:14:47|20497.48
22:14:48|20498.14
22:14:49|20496.68
22:14:50|20498.87
22:14:51|20498.24
22:14:51|20498.66
22:14:53|20497.09
22:14:54|20494.4
22:14:55|20497.39
22:14:57|20500.
22:14:58|20503.82
22:14:58|20500.
22:15:00|20500.91
22:15:02|20502.63
22:15:02|20503.6
22:15:03|20504.12
22:15:04|20501.49
22:15:05|20500.52
22:15:06|20501.11
22:15:07|20502.44
22:15:08|20502.36
22:15:10|20504.47
22:15:10|20504.17
22:15:12|20505.92
22:15:13|20503.69
22:15:14|20504.21
22:15:16|20504.5
22:15:16|20504.17
22:15:17|20504.48
22:15:18|20504.48
22:15:19|20505.07
22:15:20|20504.38
22:15:22|20506.88
22:15:23|20503.27
22:15:24|20502.54
22:15:25|20503.79
22:15:26|20504.63
22:15:27|20506.9
22:15:28|20499.43
22:15:29|20497.46
22:15:30|20498.76
22:15:31|20496.84
22:15:32|20498.93
22:15:33|20496.47
22:15:34|20498.86
22:15:35|20497.76
22:15:36|20494.47
22:15:36|20495.17
22:15:38|20497.81
22:15:39|20495.5
22:15:39|20496.06
22:15:40|20498.77
22:15:42|20497.23
22:15:43|20498.35
22:15:43|20497.93
22:15:45|20497.69
22:15:46|20497.18
22:15:47|20498.11
22:15:48|20496.67
22:15:49|20495.77
22:15:50|20494.78
22:15:51|20495.94
22:15:52|20494.83
22:15:53|20496.21
22:15:54|20493.44
22:15:55|20494.66
22:15:55|20495.47
22:15:57|20496.59
22:15:58|20491.87
22:15:59|20495.77
22:16:00|20494.97
22:16:02|20495.8
22:16:03|20495.27
22:16:05|20492.84
22:16:06|20490.88
22:16:07|20493.04
22:16:09|20492.35
22:16:09|20489.54
22:16:10|20490.05
22:16:11|20487.24
22:16:12|20490.81
22:16:13|20489.24
22:16:15|20492.09
22:16:16|20491.42
22:16:16|20491.6
22:16:17|20491.97
22:16:19|20492.16
22:16:20|20491.16
22:16:21|20492.14
22:16:21|20491.89
22:16:23|20491.47
22:16:24|20492.82
22:16:25|20491.29
22:16:25|20492.25
22:16:27|20492.76
22:16:28|20493.83
22:16:28|20491.91
22:16:30|20492.26
22:16:31|20491.64
22:16:32|20489.59
22:16:33|20492.26
22:16:34|20489.71
22:16:35|20492.12
22:16:36|20493.32
22:16:37|20493.79
22:16:38|20494.29
22:16:39|20494.02
22:16:39|20492.57
22:16:41|20494.62
22:16:43|20494.02
22:16:43|20494.47
22:16:44|20493.57
22:16:45|20494.41
22:16:46|20493.4
22:16:47|20491.15
22:16:48|20492.44
22:16:50|20491.11
22:16:51|20491.72
22:16:52|20493.15
22:16:54|20492.52
22:16:54|20493.29
22:16:55|20491.93
22:16:57|20494.06
22:16:58|20494.46
22:16:59|20491.92
22:17:00|20492.71
22:17:00|20494.48
22:17:02|20492.9
22:17:03|20495.34
22:17:05|20496.44
22:17:05|20494.95
22:17:06|20495.57
22:17:07|20498.76
22:17:09|20496.46
22:17:11|20494.73
22:17:11|20494.09
22:17:12|20500.62
22:17:13|20503.81
22:17:14|20499.92
22:17:15|20500.46
22:17:17|20500.2
22:17:18|20505.57
22:17:19|20501.98
22:17:20|20502.46
22:17:21|20503.12
22:17:22|20503.78
22:17:23|20503.63
22:17:24|20497.78
22:17:24|20507.54
22:17:26|20504.49
22:17:27|20504.63
22:17:28|20504.03
22:17:29|20504.02
22:17:30|20503.5
22:17:31|20503.36
22:17:32|20502.44
22:17:33|20502.7
22:17:34|20502.7
22:17:35|20502.38
22:17:36|20503.59
22:17:37|20503.6
22:17:37|20503.31
22:17:39|20501.62
22:17:40|20503.41
22:17:40|20503.72
22:17:41|20507.41
22:17:42|20507.93
22:17:44|20505.58
22:17:45|20506.29
22:17:46|20504.64
22:17:46|20502.97
22:17:47|20503.18
22:17:49|20502.55
22:17:50|20503.83
22:17:51|20504.99
22:17:52|20502.83
22:17:53|20502.69
22:17:54|20502.44
22:17:55|20502.71
22:17:56|20502.57
22:17:57|20504.9
22:17:58|20502.05
22:18:00|20501.99
22:18:00|20502.74
22:18:01|20500.31
22:18:02|20502.12
22:18:04|20501.99
22:18:05|20502.46
22:18:07|20502.79
22:18:08|20503.94
22:18:10|20502.25
22:18:10|20503.06
22:18:11|20502.88
22:18:12|20503.05
22:18:13|20502.94
22:18:14|20502.83
22:18:15|20503.23
22:18:16|20502.41
22:18:17|20501.08
22:18:18|20501.53
22:18:19|20501.48
22:18:20|20503.16
22:18:21|20502.09
22:18:22|20503.51
22:18:23|20502.57
22:18:24|20500.37
22:18:25|20502.41
22:18:26|20502.02
22:18:27|20504.21
22:18:29|20501.29
22:18:30|20501.28
22:18:31|20502.83
22:18:32|20503.23
22:18:33|20502.94
22:18:33|20501.41
22:18:35|20499.54
22:18:36|20497.62
22:18:37|20497.08
22:18:37|20497.22
22:18:39|20496.41
22:18:39|20494.16
22:18:41|20495.06
22:18:42|20487.6
22:18:43|20489.2
22:18:44|20488.88
22:18:44|20486.23
22:18:46|20487.81
22:18:46|20488.1
22:18:48|20489.21
22:18:48|20487.88
22:18:50|20488.87
22:18:50|20486.26
22:18:52|20487.43
22:18:52|20485.59
22:18:53|20486.57
22:18:54|20487.52
22:18:55|20482.77
22:18:57|20484.99
22:18:58|20483.47
22:19:00|20486.94
22:19:01|20483.76
22:19:02|20485.84
22:19:02|20486.99
22:19:03|20485.3
22:19:04|20486.72
22:19:06|20483.53
22:19:06|20483.53
22:19:07|20483.82
22:19:09|20484.46
22:19:10|20483.25
22:19:12|20482.88
22:19:12|20482.25
22:19:13|20482.81
22:19:14|20482.65
22:19:15|20483.47
22:19:16|20483.48
22:19:17|20488.29
22:19:18|20485.62
22:19:19|20486.92
22:19:21|20484.49
22:19:21|20483.51
22:19:22|20484.99
22:19:23|20486.11
22:19:24|20483.82
22:19:26|20483.6
22:19:27|20483.12
22:19:27|20482.69
22:19:28|20481.58
22:19:29|20480.
22:19:30|20481.51
22:19:31|20481.52
22:19:33|20481.92
22:19:33|20481.7
22:19:35|20480.65
22:19:37|20480.34
22:19:37|20480.03
22:19:38|20481.03
22:19:39|20477.06
22:19:40|20476.7
22:19:42|20478.54
22:19:43|20479.28
22:19:44|20479.09
22:19:45|20479.1
22:19:46|20479.13
22:19:47|20481.73
22:19:48|20481.26
22:19:49|20482.91
22:19:50|20480.51
22:19:51|20482.26
22:19:52|20482.3
22:19:53|20484.3
22:19:54|20482.3
22:19:55|20484.06
22:19:56|20481.99
22:19:57|20482.57
22:19:58|20481.96
22:19:59|20482.6
22:20:00|20482.09
22:20:01|20481.41
22:20:02|20483.
22:20:03|20484.01
22:20:04|20481.92
22:20:05|20482.91
22:20:07|20482.6
22:20:07|20485.33
22:20:09|20484.78
22:20:10|20482.86
22:20:12|20481.18
22:20:12|20483.22
22:20:14|20482.6
22:20:14|20481.26
22:20:16|20481.28
22:20:17|20483.15
22:20:19|20483.74
22:20:20|20482.27
22:20:20|20482.64
22:20:22|20479.34
22:20:22|20480.49
22:20:24|20478.12
22:20:24|20479.03
22:20:26|20479.15
22:20:27|20478.72
22:20:27|20481.67
22:20:28|20481.82
22:20:30|20481.09
22:20:31|20481.06
22:20:32|20482.03
22:20:33|20479.71
22:20:34|20482.72
22:20:35|20480.41
22:20:36|20480.86
22:20:37|20480.89
22:20:38|20481.62
22:20:39|20480.87
22:20:40|20481.55
22:20:41|20480.73
22:20:42|20479.76
22:20:43|20480.58
22:20:44|20481.04
22:20:45|20481.27
22:20:46|20477.2
22:20:47|20479.87
22:20:48|20477.72
22:20:49|20478.53
22:20:50|20480.47
22:20:51|20479.04
22:20:52|20479.53
22:20:53|20477.34
22:20:54|20477.75
22:20:55|20479.17
22:20:56|20479.01
22:20:57|20477.5
22:20:58|20479.87
22:20:59|20479.74
22:21:00|20477.7
22:21:01|20479.29
22:21:03|20476.92
22:21:04|20477.76
22:21:05|20476.39
22:21:06|20479.24
22:21:07|20479.4
22:21:08|20478.82
22:21:09|20483.54
22:21:11|20484.43
22:21:12|20482.48
22:21:13|20481.48
22:21:14|20481.93
22:21:15|20480.86
22:21:16|20482.66
22:21:17|20482.61
22:21:18|20481.69
22:21:19|20483.59
22:21:22|20483.54
22:21:22|20485.57
22:21:23|20484.39
22:21:24|20478.46
22:21:25|20479.42
22:21:26|20481.03
22:21:27|20478.29
22:21:28|20475.21
22:21:29|20475.92
22:21:30|20476.13
22:21:31|20476.3
22:21:32|20481.45
22:21:33|20481.8
22:21:34|20483.65
22:21:35|20480.07
22:21:36|20478.9
22:21:37|20478.78
22:21:38|20479.06
22:21:39|20480.23
22:21:40|20480.44
22:21:41|20480.57
22:21:42|20478.18
22:21:43|20480.34
22:21:44|20481.58
22:21:45|20480.68
22:21:46|20481.09
22:21:47|20476.72
22:21:48|20475.35
22:21:49|20475.25
22:21:50|20472.29
22:21:51|20472.16
22:21:52|20471.15
22:21:53|20469.29
22:21:54|20473.92
22:21:55|20474.96
22:21:56|20471.11
22:21:57|20472.38
22:21:58|20472.45
22:21:59|20469.64
22:22:00|20467.37
22:22:01|20468.37
22:22:03|20468.29
22:22:04|20467.95
22:22:05|20461.63
22:22:06|20462.47
22:22:07|20468.87
22:22:08|20469.7
22:22:09|20468.38
22:22:10|20473.45
22:22:11|20470.62
22:22:12|20473.06
22:22:13|20472.97
22:22:14|20473.1
22:22:15|20470.5
22:22:15|20468.52
22:22:16|20464.09
22:22:18|20463.91
22:22:18|20465.22
22:22:20|20466.16
22:22:21|20465.35
22:22:22|20465.01
22:22:23|20462.86
22:22:24|20461.95
22:22:25|20462.08
22:22:26|20464.83
22:22:27|20463.86
22:22:28|20464.67
22:22:29|20464.66
22:22:30|20463.27
22:22:31|20463.86
22:22:33|20461.62
22:22:33|20460.4
22:22:34|20459.06
22:22:36|20459.75
22:22:36|20455.57
22:22:37|20455.65
22:22:39|20457.01
22:22:40|20455.
22:22:40|20455.57
22:22:42|20453.75
22:22:42|20453.43
22:22:43|20456.01
22:22:44|20454.51
22:22:45|20455.9
22:22:47|20454.96
22:22:47|20454.01
22:22:48|20453.5
22:22:49|20454.03
22:22:51|20453.25
22:22:52|20452.27
22:22:53|20452.06
22:22:54|20451.24
22:22:55|20451.57
22:22:56|20450.47
22:22:57|20449.6
22:22:58|20449.14
22:22:59|20451.14
22:23:00|20448.41
22:23:01|20449.84
22:23:02|20449.58
22:23:03|20447.34
22:23:04|20450.18
22:23:05|20454.29
22:23:06|20452.61
22:23:08|20455.8
22:23:08|20460.7
22:23:10|20461.07
22:23:11|20463.12
22:23:12|20459.55
22:23:13|20461.34
22:23:14|20459.7
22:23:15|20460.39
22:23:16|20467.6
22:23:17|20464.53
22:23:19|20465.93
22:23:20|20463.38
22:23:21|20464.53
22:23:22|20464.53
22:23:23|20471.28
22:23:24|20465.17
22:23:26|20468.5
22:23:26|20461.44
22:23:27|20464.87
22:23:28|20464.21
22:23:29|20464.89
22:23:30|20467.62
22:23:31|20466.04
22:23:33|20468.31
22:23:34|20469.59
22:23:34|20466.18
22:23:35|20466.82
22:23:36|20466.81
22:23:37|20467.69
22:23:38|20466.62
22:23:39|20462.03
22:23:41|20463.64
22:23:42|20462.33
22:23:42|20464.72
22:23:43|20464.9
22:23:44|20464.51
22:23:46|20466.61
22:23:47|20464.94
22:23:47|20469.88
22:23:48|20468.72
22:23:50|20470.84
22:23:51|20475.2
22:23:52|20474.65
22:23:53|20471.44
22:23:54|20470.01
22:23:55|20470.43
22:23:56|20470.49
22:23:57|20471.77
22:23:58|20470.65
22:23:59|20471.75
22:24:00|20473.13
22:24:01|20473.4
22:24:02|20474.32
22:24:03|20475.62
22:24:04|20472.48
22:24:06|20471.87
22:24:07|20470.71
22:24:08|20472.5
22:24:09|20470.6
22:24:11|20472.36
22:24:11|20471.89
22:24:13|20467.18
22:24:14|20467.67
22:24:15|20468.32
22:24:16|20469.59
22:24:17|20472.29
22:24:18|20472.9
22:24:19|20472.81
22:24:20|20476.18
22:24:21|20474.47
22:24:22|20474.53
22:24:23|20473.62
22:24:24|20475.06
22:24:25|20474.
22:24:26|20473.74
22:24:27|20474.41
22:24:28|20473.98
22:24:29|20473.46
22:24:30|20473.06
22:24:31|20477.65
22:24:32|20474.58
22:24:33|20475.87
22:24:34|20478.12
22:24:35|20478.5
22:24:36|20476.67
22:24:37|20479.34
22:24:38|20477.53
22:24:39|20480.32
22:24:40|20481.5
22:24:41|20481.13
22:24:42|20486.86
22:24:43|20485.41
22:24:44|20484.21
22:24:45|20485.93
22:24:46|20487.19
22:24:48|20486.72
22:24:48|20488.68
22:24:50|20486.76
22:24:50|20486.78
22:24:51|20484.29
22:24:53|20483.83
22:24:53|20481.48
22:24:54|20479.24
22:24:55|20481.39
22:24:56|20479.85
22:24:58|20481.63
22:24:58|20478.45
22:24:59|20478.51
22:25:01|20483.82
22:25:01|20478.92
22:25:02|20478.84
22:25:03|20478.34
22:25:05|20479.28
22:25:06|20478.33
22:25:07|20475.05
22:25:08|20475.14
22:25:09|20475.78
22:25:10|20478.02
22:25:11|20481.25
22:25:12|20479.94
22:25:13|20479.82
22:25:14|20480.82
22:25:15|20482.27
22:25:16|20480.19
22:25:17|20481.95
22:25:18|20480.18
22:25:20|20480.1
22:25:20|20480.6
22:25:22|20476.81
22:25:22|20479.56
22:25:23|20481.21
22:25:24|20483.54
22:25:26|20482.23
22:25:28|20481.94
22:25:28|20483.16
22:25:30|20487.56
22:25:32|20488.86
22:25:32|20487.18
22:25:33|20495.13
22:25:35|20487.75
22:25:35|20485.5
22:25:37|20485.99
22:25:38|20486.15
22:25:39|20488.52
22:25:40|20490.08
22:25:41|20492.29
22:25:42|20488.59
22:25:43|20490.11
22:25:44|20490.54
22:25:45|20488.75
22:25:46|20492.21
22:25:47|20490.52
22:25:48|20490.44
22:25:49|20492.15
22:25:50|20492.73
22:25:51|20492.49
22:25:52|20491.12
22:25:53|20491.27
22:25:54|20495.21
22:25:55|20493.92
22:25:57|20491.21
22:25:58|20490.2
22:25:58|20489.53
22:26:00|20490.88
22:26:00|20491.62
22:26:01|20492.61
22:26:02|20493.78
22:26:04|20488.07
22:26:04|20486.78
22:26:06|20489.98
22:26:07|20490.03
22:26:07|20489.15
22:26:08|20490.07
22:26:09|20488.8
22:26:11|20488.2
22:26:12|20489.39
22:26:13|20488.17
22:26:14|20486.99
22:26:15|20487.2
22:26:17|20483.99
22:26:18|20484.11
22:26:19|20485.45
22:26:20|20484.17
22:26:22|20483.31
22:26:22|20481.57
22:26:25|20484.27
22:26:25|20481.9
22:26:26|20482.33
22:26:27|20482.04
22:26:28|20484.27
22:26:29|20483.23
22:26:30|20482.13
22:26:31|20482.12
22:26:32|20482.1
22:26:33|20481.69
22:26:34|20480.45
22:26:35|20481.13
22:26:36|20481.57
22:26:38|20482.66
22:26:39|20483.45
22:26:40|20482.52
22:26:41|20483.25
22:26:42|20481.2
22:26:42|20478.77
22:26:44|20480.06
22:26:45|20477.97
22:26:45|20480.04
22:26:47|20475.33
22:26:47|20477.17
22:26:49|20477.86
22:26:50|20477.08
22:26:51|20477.95
22:26:52|20483.78
22:26:52|20481.06
22:26:54|20481.62
22:26:55|20481.21
22:26:56|20481.25
22:26:57|20482.29
22:26:57|20483.1
22:27:00|20486.37
22:27:00|20484.04
22:27:01|20484.1
22:27:02|20483.56
22:27:03|20485.61
22:27:04|20485.12
22:27:05|20482.34
22:27:06|20483.7
22:27:07|20484.43
22:27:08|20491.33
22:27:09|20484.93
22:27:10|20485.54
22:27:11|20486.56
22:27:13|20487.39
22:27:15|20486.98
22:27:15|20486.03
22:27:16|20487.05
22:27:17|20487.05
22:27:19|20490.13
22:27:20|20490.3
22:27:22|20489.
22:27:22|20490.43
22:27:23|20491.04
22:27:25|20491.12
22:27:26|20489.88
22:27:27|20489.1
22:27:28|20493.05
22:27:29|20493.53
22:27:30|20492.71
22:27:31|20491.68
22:27:32|20489.63
22:27:33|20490.31
22:27:35|20489.88
22:27:36|20490.3
22:27:36|20491.44
22:27:37|20487.77
22:27:38|20487.19
22:27:39|20489.82
22:27:40|20489.27
22:27:41|20489.32
22:27:42|20488.74
22:27:43|20487.49
22:27:45|20485.54
22:27:45|20486.34
22:27:47|20486.69
22:27:48|20487.64
22:27:49|20488.19
22:27:50|20489.68
22:27:51|20490.38
22:27:52|20490.6
22:27:54|20490.01
22:27:54|20490.01
22:27:55|20494.83
22:27:57|20493.02
22:27:58|20492.53
22:27:59|20492.95
22:28:00|20493.49
22:28:01|20493.25
22:28:02|20494.71
22:28:03|20493.92
22:28:04|20492.85
22:28:05|20494.04
22:28:06|20495.5
22:28:07|20494.84
22:28:08|20490.01
22:28:09|20491.28
22:28:10|20492.36
22:28:12|20490.09
22:28:13|20492.35
22:28:14|20491.6
22:28:14|20490.29
22:28:15|20490.63
22:28:16|20489.74
22:28:18|20491.58
22:28:19|20491.37
22:28:20|20491.59
22:28:21|20488.32
22:28:22|20493.13
22:28:23|20491.25
22:28:24|20490.23
22:28:25|20487.99
22:28:26|20487.8
22:28:27|20488.81
22:28:28|20490.31
22:28:29|20489.38
22:28:30|20488.16
22:28:31|20488.33
22:28:32|20487.38
22:28:33|20486.63
22:28:34|20487.36
22:28:35|20486.98
22:28:37|20487.78
22:28:37|20488.09
22:28:38|20486.12
22:28:39|20488.51
22:28:40|20486.7
22:28:42|20485.96
22:28:43|20487.97
22:28:44|20487.13
22:28:45|20485.17
22:28:46|20486.65
22:28:47|20485.9
22:28:49|20486.11
22:28:49|20486.25
22:28:51|20486.1
22:28:51|20487.66
22:28:53|20489.72
22:28:54|20487.38
22:28:55|20487.93
22:28:56|20487.12
22:28:57|20488.04
22:28:58|20488.59
22:28:59|20489.26
22:29:00|20489.24
22:29:01|20488.25
22:29:02|20488.6
22:29:03|20488.55
22:29:04|20487.17
22:29:05|20488.65
22:29:06|20488.64
22:29:07|20487.44
22:29:08|20487.86
22:29:09|20489.38
22:29:10|20485.35
22:29:11|20485.17
22:29:12|20484.41
22:29:13|20487.16
22:29:15|20484.71
22:29:16|20485.5
22:29:17|20486.35
22:29:18|20486.35
22:29:19|20486.69
22:29:20|20484.8
22:29:21|20484.78
22:29:22|20488.23
22:29:23|20486.39
22:29:25|20487.9
22:29:25|20488.05
22:29:27|20486.84
22:29:27|20486.22
22:29:29|20486.09
22:29:30|20486.93
22:29:31|20485.6
22:29:32|20485.89
22:29:33|20485.89
22:29:35|20486.75
22:29:36|20486.46
22:29:37|20485.28
22:29:38|20486.31
22:29:40|20487.85
22:29:40|20490.02
22:29:41|20489.1
22:29:42|20488.53
22:29:44|20486.83
22:29:44|20488.18
22:29:46|20486.66
22:29:47|20485.28
22:29:48|20487.36
22:29:48|20486.86
22:29:50|20485.02
22:29:52|20485.86
22:29:53|20486.94
22:29:54|20489.06
22:29:55|20487.04
22:29:55|20488.49
22:29:57|20487.
22:29:58|20483.05
22:29:59|20484.37
22:29:59|20485.8
22:30:01|20486.
22:30:02|20485.09
22:30:03|20485.39
22:30:04|20483.98
22:30:05|20487.9
22:30:06|20486.6
22:30:07|20489.16
22:30:08|20489.08
22:30:09|20492.76
22:30:10|20496.31
22:30:11|20496.19
22:30:12|20494.18
22:30:13|20494.55
22:30:14|20495.04
22:30:15|20498.71
22:30:17|20498.84
22:30:18|20498.71
22:30:18|20499.93
22:30:20|20499.04
22:30:20|20498.83
22:30:22|20498.27
22:30:23|20498.39
22:30:24|20498.11
22:30:25|20495.87
22:30:26|20497.33
22:30:27|20497.34
22:30:28|20496.45
22:30:29|20495.82
22:30:30|20495.99
22:30:31|20495.23
22:30:32|20493.2
22:30:33|20495.51
22:30:34|20495.51
22:30:35|20494.28
22:30:36|20494.27
22:30:37|20495.09
22:30:38|20495.04
22:30:39|20494.24
22:30:40|20496.28
22:30:41|20494.26
22:30:42|20493.17
22:30:43|20493.21
22:30:44|20494.56
22:30:45|20489.87
22:30:46|20489.02
22:30:47|20489.89
22:30:48|20491.
22:30:49|20491.15
22:30:51|20491.97
22:30:51|20490.18
22:30:52|20490.01
22:30:53|20491.34
22:30:54|20491.36
22:30:56|20489.71
22:30:57|20489.62
22:30:57|20491.13
22:30:59|20490.88
22:31:00|20490.06
22:31:01|20491.35
22:31:02|20491.48
22:31:03|20488.91
22:31:03|20491.87
22:31:05|20490.34
22:31:05|20490.48
22:31:06|20489.34
22:31:08|20489.7
22:31:09|20490.47
22:31:10|20492.43
22:31:10|20492.43
22:31:11|20489.81
22:31:13|20489.67
22:31:14|20489.44
22:31:15|20489.76
22:31:16|20489.51
22:31:17|20490.46
22:31:18|20489.43
22:31:20|20484.78
22:31:21|20482.64
22:31:22|20481.93
22:31:23|20481.92
22:31:24|20480.84
22:31:25|20480.71
22:31:26|20481.72
22:31:27|20481.34
22:31:29|20480.05
22:31:29|20481.8
22:31:30|20480.11
22:31:32|20481.9
22:31:33|20483.19
22:31:33|20482.51
22:31:35|20483.7
22:31:35|20482.46
22:31:36|20481.9
22:31:38|20481.83
22:31:38|20481.9
22:31:39|20481.7
22:31:40|20481.84
22:31:41|20481.57
22:31:42|20480.76
22:31:44|20480.43
22:31:44|20481.33
22:31:45|20479.66
22:31:47|20481.65
22:31:47|20481.25
22:31:48|20481.47
22:31:50|20488.8
22:31:51|20486.06
22:31:51|20488.14
22:31:52|20488.8
22:31:54|20489.02
22:31:55|20487.61
22:31:55|20488.58
22:31:57|20487.6
22:31:58|20489.61
22:31:59|20489.28
22:32:00|20488.27
22:32:01|20489.41
22:32:01|20487.95
22:32:02|20487.45
22:32:04|20486.39
22:32:05|20485.3
22:32:05|20485.45
22:32:07|20486.74
22:32:08|20484.94
22:32:08|20485.74
22:32:09|20483.54
22:32:10|20484.28
22:32:12|20483.78
22:32:13|20483.6
22:32:14|20484.11
22:32:14|20482.98
22:32:16|20483.66
22:32:17|20482.05
22:32:18|20482.66
22:32:19|20482.65
22:32:20|20482.29
22:32:21|20483.97
22:32:22|20482.05
22:32:23|20482.06
22:32:24|20483.4
22:32:25|20481.34
22:32:27|20484.26
22:32:27|20484.3
22:32:28|20480.68
22:32:30|20482.53
22:32:31|20480.36
22:32:31|20482.24
22:32:33|20483.15
22:32:33|20481.04
22:32:34|20480.34
22:32:35|20481.22
22:32:36|20482.71
22:32:38|20490.93
22:32:39|20494.
22:32:40|20493.63
22:32:41|20492.12
22:32:42|20492.12
22:32:43|20491.66
22:32:44|20493.54
22:32:44|20495.4
22:32:46|20497.42
22:32:47|20495.41
22:32:48|20494.96
22:32:49|20494.72
22:32:50|20491.61
22:32:51|20493.08
22:32:52|20492.44
22:32:53|20493.56
22:32:54|20492.96
22:32:55|20493.03
22:32:56|20492.87
22:32:57|20493.98
22:32:58|20492.54
22:33:00|20493.4
22:33:00|20492.9
22:33:02|20494.13
22:33:02|20494.8
22:33:04|20493.12
22:33:04|20494.75
22:33:05|20496.65
22:33:07|20495.79
22:33:08|20494.47
22:33:09|20495.07
22:33:10|20495.34
22:33:11|20495.45
22:33:12|20495.7
22:33:13|20495.97
22:33:14|20495.75
22:33:14|20495.76
22:33:16|20495.26
22:33:17|20495.27
22:33:19|20493.33
22:33:20|20493.72
22:33:21|20493.42
22:33:23|20493.5
22:33:24|20496.12
22:33:25|20493.32
22:33:26|20494.43
22:33:27|20495.62
22:33:28|20495.31
22:33:29|20497.17
22:33:30|20494.51
22:33:31|20495.35
22:33:32|20495.66
22:33:33|20496.93
22:33:34|20493.74
22:33:35|20494.48
22:33:36|20497.41
22:33:37|20496.43
22:33:38|20505.21
22:33:39|20504.16
22:33:40|20506.71
22:33:41|20504.42
22:33:42|20502.4
22:33:43|20506.34
22:33:44|20508.59
22:33:45|20506.89
22:33:46|20505.45
22:33:47|20508.77
22:33:48|20506.59
22:33:49|20505.33
22:33:50|20501.7
22:33:52|20503.87
22:33:53|20504.07
22:33:54|20502.6
22:33:55|20504.23
22:33:56|20506.39
22:33:57|20505.95
22:33:58|20507.12
22:33:59|20506.52
22:34:00|20506.28
22:34:01|20507.67
22:34:03|20506.31
22:34:03|20505.09
22:34:05|20508.55
22:34:06|20509.77
22:34:07|20508.97
22:34:08|20507.18
22:34:10|20505.41
22:34:11|20506.71
22:34:12|20510.72
22:34:13|20508.72
22:34:14|20508.58
22:34:15|20510.05
22:34:16|20512.36
22:34:17|20511.27
22:34:18|20511.98
22:34:19|20511.32
22:34:20|20511.21
22:34:21|20510.55
22:34:22|20511.87
22:34:23|20512.6
22:34:25|20510.15
22:34:25|20512.51
22:34:26|20508.46
22:34:27|20510.68
22:34:29|20510.58
22:34:30|20508.8
22:34:31|20508.8
22:34:32|20509.43
22:34:33|20508.57
22:34:34|20509.45
22:34:35|20507.54
22:34:36|20508.74
22:34:38|20506.1
22:34:38|20523.21
22:34:39|20529.62
22:34:40|20534.31
22:34:42|20534.42
22:34:43|20545.
22:34:44|20542.46
22:34:45|20540.63
22:34:46|20535.03
22:34:47|20545.52
22:34:48|20540.43
22:34:49|20540.58
22:34:50|20535.45
22:34:51|20538.81
22:34:52|20539.46
22:34:53|20540.98
22:34:54|20539.62
22:34:55|20538.66
22:34:56|20536.3
22:34:57|20535.59
22:34:58|20535.9
22:34:59|20538.98
22:35:00|20536.87
22:35:01|20535.76
22:35:02|20538.09
22:35:03|20536.8
22:35:04|20539.91
22:35:05|20538.81
22:35:06|20539.06
22:35:07|20538.3
22:35:08|20544.33
22:35:09|20542.64
22:35:10|20542.65
22:35:11|20542.8
22:35:12|20551.37
22:35:13|20552.6
22:35:14|20555.04
22:35:15|20559.08
22:35:16|20555.44
22:35:17|20550.12
22:35:18|20553.49
22:35:19|20553.41
22:35:20|20555.15
22:35:21|20551.61
22:35:22|20554.41
22:35:24|20554.32
22:35:24|20558.37
22:35:25|20558.7
22:35:26|20560.93
22:35:27|20561.28
22:35:28|20563.95
22:35:29|20561.69
22:35:30|20561.73
22:35:31|20561.69
22:35:32|20561.67
22:35:33|20559.73
22:35:34|20560.14
22:35:35|20558.61
22:35:36|20558.92
22:35:37|20562.6
22:35:38|20562.17
22:35:40|20562.06
22:35:41|20563.35
22:35:42|20559.43
22:35:43|20558.55
22:35:44|20552.95
22:35:45|20558.01
22:35:46|20558.58
22:35:47|20555.86
22:35:48|20554.06
22:35:49|20556.96
22:35:50|20560.34
22:35:51|20556.75
22:35:52|20556.53
22:35:53|20550.64
22:35:54|20546.39
22:35:55|20548.12
22:35:56|20551.45
22:35:57|20551.2
22:35:58|20548.24
22:35:59|20549.37
22:36:00|20548.65
22:36:01|20547.99
22:36:02|20549.84
22:36:03|20549.42
22:36:04|20552.83
22:36:05|20551.29
22:36:06|20551.03
22:36:07|20550.92
22:36:09|20557.5
22:36:09|20553.91
22:36:10|20560.37
22:36:12|20556.85
22:36:12|20557.81
22:36:14|20560.4
22:36:15|20559.74
22:36:16|20559.38
22:36:17|20559.83
22:36:19|20559.66
22:36:19|20563.01
22:36:20|20560.44
22:36:21|20562.29
22:36:22|20561.34
22:36:23|20560.16
22:36:25|20561.38
22:36:25|20563.57
22:36:27|20562.64
22:36:27|20561.
22:36:29|20557.36
22:36:30|20559.69
22:36:30|20559.76
22:36:31|20558.56
22:36:33|20555.62
22:36:34|20554.89
22:36:35|20553.96
22:36:36|20555.14
22:36:38|20553.
22:36:38|20550.75
22:36:39|20552.09
22:36:40|20548.86
22:36:42|20548.86
22:36:43|20548.87
22:36:44|20547.85
22:36:45|20544.31
22:36:47|20543.31
22:36:47|20542.99
22:36:48|20543.45
22:36:49|20555.9
22:36:51|20551.71
22:36:52|20551.57
22:36:53|20548.77
22:36:55|20551.79
22:36:55|20550.49
22:36:56|20550.6
22:36:57|20549.71
22:36:58|20550.37
22:36:59|20550.51
22:37:00|20548.69
22:37:01|20548.78
22:37:02|20549.
22:37:03|20545.93
22:37:04|20549.64
22:37:05|20548.9
22:37:06|20548.19
22:37:07|20545.89
22:37:08|20546.95
22:37:09|20545.03
22:37:11|20543.88
22:37:12|20543.83
22:37:13|20545.02
22:37:14|20544.26
22:37:14|20543.72
22:37:16|20543.97
22:37:16|20543.98
22:37:18|20544.63
22:37:19|20544.62
22:37:20|20544.27
22:37:21|20543.53
22:37:22|20543.94
22:37:23|20547.96
22:37:25|20547.17
22:37:25|20546.75
22:37:26|20548.34
22:37:27|20548.18
22:37:28|20552.48
22:37:29|20557.
22:37:30|20562.82
22:37:31|20560.32
22:37:32|20560.5
22:37:34|20560.21
22:37:35|20560.17
22:37:35|20559.58
22:37:37|20557.74
22:37:38|20557.02
22:37:39|20552.94
22:37:40|20552.23
22:37:40|20552.5
22:37:43|20548.5
22:37:43|20547.01
22:37:44|20549.15
22:37:45|20545.76
22:37:46|20547.74
22:37:47|20547.75
22:37:48|20548.58
22:37:49|20548.17
22:37:50|20549.01
22:37:51|20544.03
22:37:53|20543.89
22:37:54|20546.57
22:37:55|20545.21
22:37:56|20544.39
22:37:58|20544.54
22:37:58|20544.55
22:37:59|20545.04
22:38:00|20546.72
22:38:02|20545.24
22:38:03|20545.88
22:38:04|20545.78
22:38:04|20540.57
22:38:06|20540.12
22:38:07|20543.24
22:38:07|20543.02
22:38:09|20541.76
22:38:10|20539.76
22:38:12|20535.65
22:38:12|20539.73
22:38:14|20542.77
22:38:15|20540.73
22:38:15|20537.81
22:38:17|20535.89
22:38:17|20536.64
22:38:19|20537.8
22:38:20|20535.36
22:38:21|20535.35
22:38:22|20535.31
22:38:24|20533.37
22:38:25|20537.02
22:38:26|20534.93
22:38:28|20533.08
22:38:28|20537.87
22:38:29|20533.61
22:38:30|20533.6
22:38:31|20534.25
22:38:32|20534.9
22:38:33|20533.58
22:38:34|20533.36
22:38:35|20530.98
22:38:37|20529.69
22:38:38|20530.56
22:38:39|20527.02
22:38:40|20527.47
22:38:40|20532.62
22:38:42|20532.06
22:38:43|20532.07
22:38:44|20525.57
22:38:46|20523.17
22:38:46|20519.47
22:38:47|20523.3
22:38:48|20517.52
22:38:49|20518.74
22:38:50|20514.62
22:38:51|20512.99
22:38:52|20511.79
22:38:53|20512.5
22:38:54|20505.81
22:38:55|20506.4
22:38:56|20505.6
22:38:57|20501.65
22:38:58|20501.86
22:38:59|20500.19
22:39:00|20500.49
22:39:01|20503.66
22:39:02|20504.92
22:39:03|20504.57
22:39:04|20504.1
22:39:05|20504.56
22:39:06|20503.69
22:39:07|20502.99
22:39:08|20503.92
22:39:09|20504.56
22:39:10|20503.71
22:39:11|20504.3
22:39:12|20504.61
22:39:14|20503.91
22:39:15|20504.29
22:39:16|20508.14
22:39:17|20507.49
22:39:18|20503.99
22:39:18|20506.18
22:39:20|20506.64
22:39:21|20505.28
22:39:22|20503.97
22:39:22|20503.41
22:39:24|20505.12
22:39:24|20504.86
22:39:25|20507.38
22:39:28|20499.87
22:39:29|20499.63
22:39:31|20501.32
22:39:31|20500.12
22:39:32|20502.12
22:39:33|20500.89
22:39:34|20502.7
22:39:35|20502.37
22:39:36|20504.45
22:39:37|20502.88
22:39:38|20502.52
22:39:39|20501.08
22:39:41|20502.4
22:39:42|20502.41
22:39:43|20502.41
22:39:44|20505.93
22:39:45|20505.14
22:39:46|20505.63
22:39:47|20504.24
22:39:48|20507.38
22:39:49|20506.54
22:39:50|20503.79
22:39:51|20504.25
22:39:52|20503.91
22:39:53|20504.52
22:39:54|20506.18
22:39:55|20503.8
22:39:57|20504.9
22:39:57|20510.88
22:39:58|20508.58
22:39:59|20508.97
22:40:00|20507.36
22:40:01|20506.95
22:40:02|20508.28
22:40:03|20506.19
22:40:04|20506.19
22:40:05|20505.92
22:40:06|20506.53
22:40:07|20503.12
22:40:08|20504.78
22:40:09|20503.37
22:40:11|20507.96
22:40:11|20508.
22:40:13|20505.93
22:40:14|20506.67
22:40:15|20508.05
22:40:16|20508.51
22:40:17|20512.21
22:40:18|20511.89
22:40:19|20509.66
22:40:20|20508.18
22:40:21|20503.34
22:40:23|20507.01
22:40:24|20504.75
22:40:25|20507.84
22:40:26|20506.38
22:40:27|20508.22
22:40:28|20508.36
22:40:30|20509.67
22:40:30|20511.53
22:40:32|20511.53
22:40:32|20510.79
22:40:33|20510.85
22:40:35|20508.82
22:40:36|20509.35
22:40:37|20510.7
22:40:38|20510.03
22:40:39|20510.05
22:40:40|20510.14
22:40:41|20510.05
22:40:42|20510.61
22:40:43|20511.54
22:40:45|20510.16
22:40:45|20509.89
22:40:46|20513.74
22:40:47|20511.04
22:40:48|20511.38
22:40:50|20512.06
22:40:51|20511.23
22:40:52|20510.01
22:40:53|20511.88
22:40:55|20511.31
22:40:56|20512.94
22:40:57|20511.31
22:40:58|20517.91
22:40:59|20514.79
22:41:00|20513.69
22:41:01|20506.2
22:41:02|20507.7
22:41:04|20507.57
22:41:04|20508.17
22:41:05|20506.94
22:41:06|20506.16
22:41:07|20506.57
22:41:09|20507.78
22:41:09|20506.24
22:41:11|20506.24
22:41:12|20506.13
22:41:13|20506.84
22:41:14|20507.14
22:41:16|20505.85
22:41:16|20507.72
22:41:17|20505.8
22:41:18|20504.59
22:41:19|20505.82
22:41:20|20506.11
22:41:21|20506.42
22:41:22|20504.63
22:41:23|20506.39
22:41:24|20506.53
22:41:25|20506.3
22:41:27|20505.78
22:41:28|20505.03
22:41:30|20505.65
22:41:30|20507.29
22:41:32|20504.11
22:41:33|20506.39
22:41:34|20505.77
22:41:35|20505.77
22:41:36|20505.78
22:41:37|20506.37
22:41:39|20507.87
22:41:40|20504.07
22:41:40|20507.75
22:41:41|20508.85
22:41:42|20507.93
22:41:44|20509.52
22:41:45|20509.08
22:41:46|20510.34
22:41:47|20509.
22:41:48|20508.84
22:41:49|20509.57
22:41:50|20510.66
22:41:51|20509.3
22:41:52|20508.36
22:41:53|20507.45
22:41:54|20509.14
22:41:55|20509.24
22:41:56|20508.42
22:41:57|20509.24
22:41:58|20507.94
22:41:59|20509.06
22:42:00|20510.5
22:42:01|20511.19
22:42:02|20509.56
22:42:03|20511.51
22:42:04|20508.95
22:42:05|20510.82
22:42:06|20508.65
22:42:07|20510.6
22:42:08|20508.48
22:42:09|20508.48
22:42:10|20509.58
22:42:11|20509.34
22:42:12|20509.5
22:42:13|20510.59
22:42:14|20509.24
22:42:15|20508.71
22:42:16|20506.83
22:42:17|20508.49
22:42:18|20509.99
22:42:19|20507.83
22:42:20|20509.28
22:42:21|20508.59
22:42:22|20509.88
22:42:23|20507.43
22:42:24|20510.11
22:42:25|20507.42
22:42:26|20510.15
22:42:27|20510.88
22:42:28|20511.53
22:42:29|20511.43
22:42:30|20510.22
22:42:31|20510.55
22:42:32|20513.79
22:42:33|20513.19
22:42:34|20513.87
22:42:35|20513.61
22:42:36|20513.67
22:42:37|20515.51
22:42:38|20514.7
22:42:39|20517.82
22:42:40|20515.49
22:42:41|20516.38
22:42:42|20514.02
22:42:43|20515.62
22:42:45|20516.54
22:42:45|20517.11
22:42:47|20517.01
22:42:48|20513.47
22:42:48|20514.56
22:42:50|20511.59
22:42:50|20512.92
22:42:51|20514.35
22:42:52|20513.49
22:42:53|20512.41
22:42:55|20513.08
22:42:55|20511.23
22:42:57|20509.13
22:42:57|20510.31
22:42:59|20510.08
22:43:00|20509.88
22:43:01|20511.7
22:43:02|20508.81
22:43:02|20509.7
22:43:03|20511.07
22:43:04|20510.23
22:43:05|20508.95
22:43:06|20510.6
22:43:07|20509.31
22:43:08|20510.44
22:43:10|20505.35
22:43:10|20507.34
22:43:11|20503.54
22:43:12|20503.54
22:43:13|20503.41
22:43:15|20503.46
22:43:15|20502.29
22:43:17|20503.7
22:43:17|20503.72
22:43:18|20502.84
22:43:19|20503.88
22:43:21|20503.2
22:43:21|20504.17
22:43:22|20504.12
22:43:23|20506.72
22:43:25|20505.63
22:43:25|20503.75
22:43:27|20504.74
22:43:28|20504.77
22:43:29|20503.75
22:43:31|20503.76
22:43:32|20504.15
22:43:33|20504.1
22:43:35|20504.64
22:43:35|20507.05
22:43:37|20505.52
22:43:38|20505.79
22:43:39|20506.29
22:43:40|20507.07
22:43:41|20508.05
22:43:42|20505.27
22:43:43|20507.84
22:43:44|20506.66
22:43:45|20506.75
22:43:46|20507.18
22:43:47|20507.19
22:43:48|20507.52
22:43:49|20505.87
22:43:50|20509.21
22:43:51|20508.75
22:43:52|20509.
22:43:53|20508.96
22:43:54|20507.71
22:43:55|20508.96
22:43:56|20507.33
22:43:57|20508.03
22:43:58|20507.1
22:43:59|20506.23
22:44:00|20506.24
22:44:01|20508.27
22:44:02|20507.97
22:44:03|20507.75
22:44:05|20508.4
22:44:06|20506.5
22:44:07|20506.72
22:44:08|20505.43
22:44:09|20504.79
22:44:09|20505.72
22:44:11|20504.85
22:44:11|20503.79
22:44:12|20504.31
22:44:14|20505.06
22:44:15|20502.58
22:44:16|20502.67
22:44:17|20502.73
22:44:19|20503.78
22:44:20|20502.9
22:44:20|20502.67
22:44:21|20504.83
22:44:22|20504.17
22:44:23|20503.84
22:44:24|20503.7
22:44:25|20504.33
22:44:27|20504.83
22:44:28|20504.33
22:44:29|20504.33
22:44:30|20503.61
22:44:31|20504.29
22:44:33|20502.68
22:44:33|20504.
22:44:34|20502.23
22:44:36|20502.29
22:44:36|20503.81
22:44:38|20502.63
22:44:38|20501.99
22:44:40|20504.31
22:44:40|20501.9
22:44:42|20502.68
22:44:42|20504.17
22:44:43|20503.21
22:44:45|20503.42
22:44:45|20502.98
22:44:46|20503.37
22:44:47|20503.56
22:44:48|20503.35
22:44:50|20504.23
22:44:50|20504.99
22:44:51|20504.01
22:44:53|20502.03
22:44:53|20504.3
22:44:54|20501.49
22:44:55|20501.97
22:44:56|20502.54
22:44:57|20502.24
22:44:58|20501.57
22:45:00|20501.39
22:45:00|20501.04
22:45:01|20501.53
22:45:03|20501.85
22:45:04|20496.86
22:45:05|20497.31
22:45:06|20497.6
22:45:06|20497.76
22:45:07|20499.61
22:45:08|20499.26
22:45:10|20498.41
22:45:10|20498.88
22:45:11|20502.5
22:45:12|20503.1
22:45:13|20503.21
22:45:14|20503.21
22:45:15|20503.7
22:45:16|20502.37
22:45:17|20502.38
22:45:18|20502.38
22:45:19|20501.32
22:45:20|20501.72
22:45:21|20501.27
22:45:23|20504.33
22:45:24|20500.35
22:45:25|20503.21
22:45:26|20502.83
22:45:27|20502.49
22:45:28|20503.2
22:45:29|20500.35
22:45:30|20501.52
22:45:32|20501.34
22:45:32|20503.56
22:45:34|20502.89
22:45:34|20502.77
22:45:36|20501.83
22:45:37|20503.3
22:45:38|20503.19
22:45:39|20501.46
22:45:41|20503.21
22:45:42|20503.19
22:45:43|20504.01
22:45:45|20503.46
22:45:45|20502.43
22:45:47|20501.43
22:45:47|20501.62
22:45:49|20500.66
22:45:50|20501.23
22:45:51|20501.54
22:45:52|20502.16
22:45:53|20500.9
22:45:54|20502.6
22:45:55|20504.13
22:45:56|20503.8
22:45:57|20501.67
22:45:58|20503.14
22:46:00|20503.56
22:46:00|20503.42
22:46:01|20502.94
22:46:02|20500.49
22:46:03|20500.98
22:46:05|20501.07
22:46:06|20501.97
22:46:06|20502.87
22:46:07|20503.99
22:46:08|20503.16
22:46:09|20502.92
22:46:10|20501.75
22:46:11|20504.74
22:46:13|20504.81
22:46:13|20507.82
22:46:14|20507.27
22:46:16|20512.65
22:46:16|20512.35
22:46:17|20509.81
22:46:18|20512.21
22:46:19|20514.64
22:46:20|20510.87
22:46:22|20512.93
22:46:23|20514.86
22:46:23|20510.21
22:46:25|20509.15
22:46:25|20508.88
22:46:27|20510.03
22:46:28|20512.11
22:46:29|20510.96
22:46:30|20512.29
22:46:31|20511.74
22:46:33|20513.07
22:46:34|20514.06
22:46:34|20515.47
22:46:36|20516.2
22:46:37|20514.29
22:46:38|20515.23
22:46:39|20516.15
22:46:40|20516.03
22:46:42|20517.15
22:46:42|20515.21
22:46:44|20513.94
22:46:45|20513.04
22:46:45|20511.86
22:46:47|20513.05
22:46:48|20514.77
22:46:48|20513.43
22:46:49|20513.06
22:46:50|20515.31
22:46:51|20512.43
22:46:53|20511.7
22:46:54|20514.39
22:46:55|20511.87
22:46:56|20511.26
22:46:57|20513.14
22:46:58|20511.03
22:46:59|20513.36
22:47:00|20514.86
22:47:01|20514.46
22:47:02|20514.1
22:47:03|20512.
22:47:04|20513.14
22:47:05|20512.
22:47:06|20515.69
22:47:08|20515.05
22:47:09|20515.82
22:47:10|20514.67
22:47:11|20513.82
22:47:12|20516.07
22:47:13|20516.08
22:47:14|20513.81
22:47:15|20514.48
22:47:16|20516.18
22:47:17|20516.54
22:47:18|20516.46
22:47:19|20514.04
22:47:20|20514.57
22:47:21|20514.73
22:47:22|20516.45
22:47:23|20515.74
22:47:24|20514.68
22:47:25|20514.51
22:47:26|20519.3
22:47:27|20520.21
22:47:28|20522.83
22:47:29|20523.72
22:47:31|20523.34
22:47:31|20524.87
22:47:32|20527.01
22:47:34|20526.11
22:47:35|20526.11
22:47:37|20529.57
22:47:37|20527.39
22:47:39|20520.26
22:47:40|20520.23
22:47:41|20511.28
22:47:42|20512.98
22:47:43|20507.01
22:47:44|20501.05
22:47:45|20503.29
22:47:47|20504.28
22:47:47|20507.58
22:47:48|20507.18
22:47:50|20507.89
22:47:50|20511.28
22:47:52|20508.03
22:47:52|20508.23
22:47:53|20506.95
22:47:55|20506.93
22:47:55|20507.28
22:47:56|20509.19
22:47:57|20510.92
22:47:59|20509.29
22:48:00|20511.34
22:48:01|20509.17
22:48:02|20509.05
22:48:03|20509.2
22:48:04|20510.95
22:48:06|20513.
22:48:07|20511.24
22:48:08|20513.36
22:48:10|20511.29
22:48:10|20512.46
22:48:11|20513.26
22:48:13|20512.47
22:48:13|20509.24
22:48:14|20511.5
22:48:15|20509.69
22:48:16|20510.83
22:48:18|20510.38
22:48:18|20511.3
22:48:19|20513.06
22:48:21|20511.06
22:48:21|20511.12
22:48:23|20510.87
22:48:23|20511.89
22:48:25|20511.99
22:48:26|20509.99
22:48:26|20510.37
22:48:28|20511.62
22:48:29|20509.52
22:48:30|20508.15
22:48:30|20509.69
22:48:31|20508.95
22:48:32|20509.69
22:48:33|20509.01
22:48:35|20508.93
22:48:35|20508.72
22:48:36|20508.92
22:48:37|20508.67
22:48:39|20509.98
22:48:40|20509.27
22:48:40|20512.68
22:48:41|20512.78
22:48:43|20513.8
22:48:44|20511.42
22:48:45|20513.78
22:48:46|20513.74
22:48:47|20513.17
22:48:48|20513.17
22:48:49|20512.94
22:48:50|20514.57
22:48:51|20513.83
22:48:53|20513.06
22:48:53|20518.19
22:48:54|20519.4
22:48:56|20517.97
22:48:57|20517.62
22:48:59|20516.91
22:49:00|20516.37
22:49:00|20518.
22:49:01|20519.02
22:49:02|20518.99
22:49:04|20519.03
22:49:05|20520.8
22:49:06|20518.05
22:49:07|20517.92
22:49:08|20519.04
22:49:09|20519.28
22:49:10|20519.74
22:49:11|20519.53
22:49:12|20520.11
22:49:13|20518.45
22:49:14|20517.83
22:49:15|20517.82
22:49:17|20518.28
22:49:17|20518.08
22:49:19|20517.21
22:49:19|20517.26
22:49:20|20516.67
22:49:21|20514.57
22:49:23|20515.42
22:49:24|20516.86
22:49:25|20516.66
22:49:27|20510.96
22:49:27|20511.04
22:49:28|20510.8
22:49:29|20511.21
22:49:30|20508.24
22:49:31|20507.72
22:49:32|20507.23
22:49:33|20506.87
22:49:35|20507.62
22:49:36|20507.63
22:49:37|20507.5
22:49:39|20506.16
22:49:39|20507.38
22:49:40|20507.48
22:49:41|20509.09
22:49:43|20509.61
22:49:44|20509.6
22:49:45|20507.74
22:49:47|20508.12
22:49:47|20507.52
22:49:48|20506.15
22:49:49|20509.22
22:49:50|20506.38
22:49:51|20506.85
22:49:52|20507.44
22:49:53|20508.12
22:49:54|20507.82
22:49:55|20506.83
22:49:56|20506.84
22:49:57|20509.07
22:49:58|20506.
22:49:59|20504.75
22:50:00|20500.12
22:50:01|20505.68
22:50:02|20505.46
22:50:03|20507.97
22:50:04|20507.36
22:50:05|20507.34
22:50:06|20507.69
22:50:07|20507.44
22:50:08|20506.33
22:50:09|20506.52
22:50:10|20505.73
22:50:11|20504.4
22:50:13|20505.59
22:50:14|20504.57
22:50:14|20505.6
22:50:17|20506.04
22:50:17|20506.04
22:50:18|20506.04
22:50:20|20505.52
22:50:21|20505.53
22:50:21|20505.89
22:50:23|20503.75
22:50:23|20505.68
22:50:25|20504.59
22:50:26|20506.55
22:50:27|20504.39
22:50:28|20505.2
22:50:29|20505.
22:50:31|20505.92
22:50:32|20505.52
22:50:33|20505.3
22:50:33|20506.49
22:50:35|20505.85
22:50:36|20506.9
22:50:38|20506.85
22:50:39|20505.86
22:50:40|20505.67
22:50:41|20507.9
22:50:43|20509.16
22:50:44|20506.8
22:50:45|20505.7
22:50:46|20506.41
22:50:47|20506.31
22:50:48|20506.65
22:50:49|20507.39
22:50:50|20506.21
22:50:51|20506.52
22:50:52|20507.78
22:50:53|20509.04
22:50:54|20508.99
22:50:55|20509.46
22:50:56|20507.64
22:50:57|20509.39
22:50:58|20510.16
22:51:00|20509.07
22:51:00|20507.97
22:51:01|20508.81
22:51:02|20508.76
22:51:04|20508.34
22:51:06|20509.63
22:51:06|20509.77
22:51:07|20509.58
22:51:08|20509.94
22:51:09|20509.61
22:51:10|20510.24
22:51:11|20511.07
22:51:12|20509.84
22:51:13|20509.59
22:51:14|20509.65
22:51:16|20511.61
22:51:16|20514.28
22:51:17|20514.24
22:51:19|20515.55
22:51:20|20512.27
22:51:21|20513.61
22:51:22|20512.59
22:51:23|20513.97
22:51:23|20514.5
22:51:25|20513.07
22:51:26|20513.91
22:51:26|20515.81
22:51:27|20515.19
22:51:28|20519.
22:51:30|20517.83
22:51:31|20519.01
22:51:32|20517.99
22:51:33|20518.98
22:51:34|20517.68
22:51:35|20519.02
22:51:36|20522.78
22:51:38|20520.19
22:51:38|20520.61
22:51:39|20521.52
22:51:40|20518.97
22:51:41|20520.96
22:51:43|20515.74
22:51:45|20513.1
22:51:45|20512.82
22:51:46|20511.26
22:51:47|20515.72
22:51:48|20512.09
22:51:50|20514.22
22:51:51|20512.81
22:51:52|20512.21
22:51:53|20513.54
22:51:53|20513.21
22:51:55|20513.62
22:51:57|20513.27
22:51:57|20514.33
22:51:58|20509.93
22:51:59|20507.42
22:52:00|20509.06
22:52:01|20509.15
22:52:02|20505.83
22:52:03|20506.26
22:52:04|20506.34
22:52:05|20507.07
22:52:06|20504.48
22:52:07|20505.62
22:52:08|20507.17
22:52:09|20504.59
22:52:10|20505.75
22:52:11|20505.61
22:52:12|20505.55
22:52:13|20505.15
22:52:14|20505.51
22:52:15|20505.73
22:52:16|20505.39
22:52:17|20504.9
22:52:18|20509.21
22:52:19|20506.71
22:52:20|20508.52
22:52:21|20506.73
22:52:22|20507.79
22:52:23|20508.56
22:52:24|20507.63
22:52:25|20509.13
22:52:26|20508.19
22:52:27|20509.86
22:52:28|20509.44
22:52:29|20509.77
22:52:31|20512.29
22:52:31|20510.83
22:52:32|20511.51
22:52:34|20515.
22:52:34|20514.31
22:52:35|20513.77
22:52:36|20515.
22:52:38|20511.71
22:52:39|20510.63
22:52:40|20512.48
22:52:41|20514.28
22:52:42|20513.35
22:52:43|20513.34
22:52:44|20512.29
22:52:46|20513.49
22:52:47|20514.13
22:52:47|20512.48
22:52:49|20513.58
22:52:49|20511.97
22:52:51|20514.48
22:52:52|20513.62
22:52:53|20513.35
22:52:54|20513.79
22:52:55|20514.38
22:52:56|20514.79
22:52:57|20516.61
22:52:58|20515.07
22:53:00|20513.3
22:53:01|20512.88
22:53:01|20513.32
22:53:03|20511.46
22:53:04|20509.9
22:53:05|20509.62
22:53:06|20511.14
22:53:06|20511.13
22:53:08|20510.54
22:53:09|20510.52
22:53:10|20510.48
22:53:11|20510.56
22:53:12|20510.88
22:53:13|20512.64
22:53:14|20514.51
22:53:16|20513.7
22:53:16|20512.5
22:53:18|20511.32
22:53:19|20514.01
22:53:20|20512.71
22:53:22|20512.15
22:53:22|20510.
22:53:23|20511.61
22:53:24|20510.47
22:53:26|20513.27
22:53:26|20510.93
22:53:27|20511.59
22:53:28|20511.39
22:53:30|20510.69
22:53:31|20511.92
22:53:32|20510.77
22:53:33|20509.49
22:53:34|20505.36
22:53:35|20507.49
22:53:36|20506.88
22:53:36|20506.59
22:53:37|20507.14
22:53:39|20506.34
22:53:41|20506.93
22:53:42|20507.85
22:53:43|20506.51
22:53:44|20506.54
22:53:46|20508.38
22:53:46|20507.49
22:53:48|20509.1
22:53:49|20508.51
22:53:50|20509.33
22:53:51|20507.7
22:53:52|20509.07
22:53:53|20509.41
22:53:54|20507.71
22:53:56|20509.99
22:53:56|20509.82
22:53:57|20507.7
22:53:58|20507.71
22:53:59|20509.42
22:54:00|20509.9
22:54:01|20508.56
22:54:02|20509.42
22:54:03|20509.01
22:54:04|20507.64
22:54:05|20506.6
22:54:06|20502.62
22:54:07|20504.42
22:54:09|20507.71
22:54:10|20508.85
22:54:10|20507.22
22:54:11|20507.16
22:54:13|20505.85
22:54:13|20507.21
22:54:15|20509.7
22:54:15|20508.38
22:54:16|20508.25
22:54:17|20510.86
22:54:18|20509.3
22:54:20|20508.06
22:54:20|20509.79
22:54:21|20506.55
22:54:23|20509.13
22:54:23|20508.24
22:54:24|20509.76
22:54:26|20508.46
22:54:27|20507.7
22:54:28|20506.88
22:54:29|20506.84
22:54:30|20507.77
22:54:31|20507.91
22:54:33|20509.28
22:54:33|20510.65
22:54:34|20509.26
22:54:35|20509.34
22:54:36|20510.32
22:54:38|20509.98
22:54:38|20509.24
22:54:39|20506.97
22:54:41|20509.25
22:54:42|20508.5
22:54:44|20508.4
22:54:45|20507.42
22:54:45|20509.61
22:54:46|20509.9
22:54:48|20509.13
22:54:49|20508.63
22:54:50|20509.64
22:54:51|20508.74
22:54:52|20508.74
22:54:53|20508.45
22:54:54|20508.65
22:54:55|20509.39
22:54:57|20507.13
22:54:58|20510.5
22:54:58|20508.2
22:54:59|20508.28
22:55:00|20506.93
22:55:01|20507.4
22:55:02|20508.21
22:55:04|20508.55
22:55:05|20506.97
22:55:07|20509.47
22:55:08|20509.4
22:55:08|20514.71
22:55:10|20514.94
22:55:11|20514.92
22:55:12|20513.34
22:55:13|20519.04
22:55:14|20520.13
22:55:15|20520.09
22:55:16|20513.63
22:55:17|20512.16
22:55:18|20511.11
22:55:20|20509.87
22:55:20|20514.3
22:55:21|20512.81
22:55:23|20510.05
22:55:23|20512.18
22:55:25|20513.42
22:55:25|20508.29
22:55:26|20510.18
22:55:27|20510.04
22:55:29|20515.05
22:55:29|20514.77
22:55:31|20520.81
22:55:32|20519.29
22:55:33|20519.02
22:55:34|20515.49
22:55:35|20515.55
22:55:36|20517.13
22:55:37|20516.78
22:55:38|20517.28
22:55:39|20518.27
22:55:40|20517.13
22:55:41|20520.61
22:55:42|20518.62
22:55:43|20520.71
22:55:44|20518.57
22:55:45|20517.49
22:55:46|20518.53
22:55:47|20517.75
22:55:48|20519.18
22:55:49|20516.71
22:55:50|20518.6
22:55:52|20520.89
22:55:53|20517.4
22:55:53|20517.82
22:55:54|20519.19
22:55:55|20519.84
22:55:56|20518.24
22:55:57|20519.65
22:55:58|20519.19
22:56:00|20519.14
22:56:01|20520.77
22:56:02|20519.35
22:56:03|20518.68
22:56:04|20518.92
22:56:05|20519.35
22:56:06|20519.14
22:56:07|20519.35
22:56:09|20520.08
22:56:09|20519.59
22:56:10|20520.96
22:56:11|20518.39
22:56:12|20516.53
22:56:13|20517.45
22:56:14|20517.01
22:56:16|20517.01
22:56:16|20520.49
22:56:17|20519.54
22:56:18|20518.01
22:56:19|20519.89
22:56:20|20518.57
22:56:21|20518.65
22:56:22|20520.1
22:56:24|20520.44
22:56:24|20519.65
22:56:25|20521.08
22:56:26|20519.31
22:56:28|20518.04
22:56:28|20519.77
22:56:30|20517.67
22:56:31|20519.94
22:56:32|20517.43
22:56:33|20518.05
22:56:34|20517.46
22:56:35|20518.3
22:56:36|20519.27
22:56:37|20517.32
22:56:38|20514.51
22:56:39|20512.1
22:56:40|20511.47
22:56:41|20510.41
22:56:43|20511.2
22:56:44|20511.82
22:56:45|20510.46
22:56:46|20510.94
22:56:48|20511.2
22:56:49|20508.99
22:56:49|20511.03
22:56:51|20504.71
22:56:51|20503.81
22:56:52|20502.78
22:56:53|20505.93
22:56:55|20506.35
22:56:55|20506.51
22:56:56|20504.78
22:56:57|20506.25
22:56:59|20504.69
22:57:00|20504.6
22:57:00|20503.89
22:57:02|20504.13
22:57:02|20506.55
22:57:03|20501.86
22:57:04|20504.42
22:57:05|20504.52
22:57:06|20504.18
22:57:07|20504.09
22:57:08|20500.39
22:57:10|20502.53
22:57:11|20503.06
22:57:12|20500.48
22:57:13|20502.53
22:57:14|20500.48
22:57:15|20500.51
22:57:15|20497.81
22:57:17|20498.51
22:57:18|20495.72
22:57:18|20498.52
22:57:20|20498.95
22:57:21|20499.6
22:57:22|20499.28
22:57:23|20497.52
22:57:25|20498.98
22:57:25|20496.5
22:57:26|20497.9
22:57:27|20496.97
22:57:28|20498.43
22:57:29|20498.12
22:57:30|20496.68
22:57:31|20499.09
22:57:32|20498.89
22:57:33|20496.87
22:57:35|20496.75
22:57:36|20497.4
22:57:37|20496.63
22:57:38|20504.4
22:57:39|20504.58
22:57:40|20507.02
22:57:42|20510.
22:57:42|20510.97
22:57:44|20509.49
22:57:45|20510.9
22:57:46|20510.48
22:57:47|20508.41
22:57:48|20506.31
22:57:50|20505.11
22:57:50|20505.57
22:57:53|20505.58
22:57:53|20505.87
22:57:54|20505.87
22:57:55|20506.99
22:57:57|20504.96
22:57:58|20505.74
22:57:58|20503.75
22:58:00|20504.57
22:58:00|20503.81
22:58:02|20504.87
22:58:02|20505.7
22:58:04|20503.67
22:58:05|20504.79
22:58:06|20499.78
22:58:06|20498.39
22:58:08|20500.59
22:58:09|20502.42
22:58:10|20502.25
22:58:11|20502.19
22:58:12|20504.22
22:58:13|20504.33
22:58:14|20504.76
22:58:14|20504.35
22:58:17|20508.74
22:58:17|20507.45
22:58:18|20507.65
22:58:19|20507.53
22:58:20|20506.5
22:58:21|20505.49
22:58:22|20504.67
22:58:23|20506.09
22:58:25|20507.72
22:58:25|20507.72
22:58:27|20505.86
22:58:28|20507.31
22:58:28|20511.59
22:58:30|20507.29
22:58:30|20508.67
22:58:32|20509.21
22:58:33|20505.43
22:58:34|20506.1
22:58:35|20506.1
22:58:36|20505.
22:58:37|20504.53
22:58:38|20505.31
22:58:39|20506.62
22:58:40|20506.37
22:58:41|20505.79
22:58:42|20506.12
22:58:43|20508.37
22:58:45|20508.03
22:58:46|20508.
22:58:46|20507.65
22:58:47|20507.61
22:58:48|20507.6
22:58:50|20507.6
22:58:51|20504.38
22:58:52|20504.68
22:58:53|20505.29
22:58:54|20505.29
22:58:55|20504.65
22:58:56|20506.05
22:58:57|20506.96
22:58:58|20503.05
22:58:59|20506.93
22:59:00|20504.37
22:59:01|20501.95
22:59:02|20502.97
22:59:03|20503.02
22:59:04|20502.8
22:59:05|20503.67
22:59:06|20503.43
22:59:07|20503.33
22:59:08|20503.18
22:59:09|20502.8
22:59:10|20500.74
22:59:12|20502.15
22:59:12|20504.01
22:59:13|20506.
22:59:14|20504.32
22:59:15|20504.32
22:59:16|20504.34
22:59:18|20503.34
22:59:18|20504.29
22:59:19|20502.85
22:59:20|20503.28
22:59:22|20504.24
22:59:23|20505.5
22:59:24|20504.45
22:59:25|20505.54
22:59:26|20505.27
22:59:27|20506.14
22:59:28|20505.83
22:59:29|20504.8
22:59:30|20504.8
22:59:31|20505.24
22:59:32|20503.29
22:59:33|20501.65
22:59:34|20501.58
22:59:35|20502.72
22:59:36|20502.7
22:59:37|20502.94
22:59:38|20501.34
22:59:39|20499.76
22:59:41|20501.8
22:59:42|20500.61
22:59:43|20500.83
22:59:43|20501.18
22:59:45|20501.15
22:59:47|20501.95
22:59:47|20503.02
22:59:49|20502.09
22:59:49|20502.71
22:59:50|20502.71
22:59:52|20502.29
22:59:52|20501.01
22:59:53|20501.76
22:59:54|20502.51
22:59:55|20499.39
22:59:57|20501.56
22:59:58|20500.98
22:59:59|20501.24
23:00:01|20502.77
23:00:02|20501.22
23:00:02|20500.13
23:00:03|20498.98
23:00:05|20499.07
23:00:06|20498.64
23:00:07|20500.54
23:00:07|20503.
23:00:09|20503.2
23:00:10|20507.18
23:00:11|20510.78
23:00:12|20508.47
23:00:13|20506.62
23:00:13|20504.45
23:00:15|20503.81
23:00:16|20507.54
23:00:17|20506.56
23:00:17|20506.56
23:00:19|20507.71
23:00:20|20506.98
23:00:21|20507.83
23:00:21|20509.63
23:00:23|20507.93
23:00:23|20506.52
23:00:25|20503.77
23:00:25|20504.72
23:00:26|20505.12
23:00:27|20504.3
23:00:29|20508.74
23:00:30|20510.74
23:00:31|20509.39
23:00:32|20507.78
23:00:33|20507.44
23:00:34|20505.13
23:00:35|20505.82
23:00:36|20505.3
23:00:37|20504.96
23:00:38|20505.44
23:00:39|20507.59
23:00:40|20509.68
23:00:40|20509.85
23:00:42|20508.46
23:00:42|20507.28
23:00:44|20510.47
23:00:45|20508.41
23:00:46|20510.78
23:00:47|20509.39
23:00:49|20508.61
23:00:49|20509.37
23:00:50|20508.66
23:00:52|20507.75
23:00:52|20506.54
23:00:54|20506.39
23:00:55|20505.
23:00:56|20504.74
23:00:57|20505.88
23:00:58|20504.73
23:00:59|20501.97
23:01:00|20503.88
23:01:01|20505.48
23:01:02|20505.12
23:01:03|20503.98
23:01:04|20504.55
23:01:05|20504.9
23:01:06|20505.71
23:01:07|20504.06
23:01:09|20504.84
23:01:10|20504.76
23:01:11|20504.76
23:01:11|20504.77
23:01:13|20505.86
23:01:13|20505.92
23:01:14|20505.77
23:01:16|20505.45
23:01:16|20504.77
23:01:17|20505.02
23:01:19|20506.48
23:01:20|20504.64
23:01:22|20505.1
23:01:22|20507.72
23:01:23|20505.15
23:01:24|20504.39
23:01:25|20506.62
23:01:26|20505.62
23:01:27|20505.7
23:01:29|20505.08
23:01:30|20504.26
23:01:31|20504.97
23:01:32|20507.29
23:01:33|20508.01
23:01:34|20505.41
23:01:35|20505.51
23:01:35|20505.68
23:01:37|20504.01
23:01:37|20504.86
23:01:40|20504.2
23:01:40|20504.8
23:01:41|20505.54
23:01:42|20505.41
23:01:43|20506.18
23:01:44|20504.57
23:01:45|20506.01
23:01:46|20506.16
23:01:47|20506.16
23:01:48|20504.97
23:01:49|20506.86
23:01:51|20505.54
23:01:52|20502.42
23:01:53|20502.84
23:01:53|20503.22
23:01:55|20504.2
23:01:55|20503.72
23:01:57|20504.66
23:01:58|20507.16
23:01:59|20505.54
23:02:00|20505.53
23:02:01|20504.54
23:02:02|20507.73
23:02:04|20507.97
23:02:04|20506.58
23:02:05|20505.96
23:02:06|20504.69
23:02:07|20506.28
23:02:08|20506.43
23:02:09|20507.15
23:02:10|20506.3
23:02:11|20507.15
23:02:12|20504.7
23:02:14|20508.54
23:02:14|20510.31
23:02:16|20510.28
23:02:17|20510.15
23:02:18|20508.81
23:02:18|20507.42
23:02:20|20509.24
23:02:20|20510.28
23:02:22|20507.49
23:02:22|20508.03
23:02:24|20507.55
23:02:24|20507.8
23:02:26|20508.52
23:02:27|20508.19
23:02:28|20509.75
23:02:29|20508.72
23:02:30|20508.03
23:02:30|20509.6
23:02:32|20507.56
23:02:32|20506.78
23:02:34|20508.11
23:02:36|20511.
23:02:36|20509.72
23:02:37|20509.74
23:02:39|20509.49
23:02:39|20510.83
23:02:40|20508.59
23:02:42|20508.96
23:02:42|20508.77
23:02:43|20509.83
23:02:44|20509.78
23:02:45|20510.15
23:02:46|20509.79
23:02:48|20508.51
23:02:50|20507.14
23:02:51|20507.32
23:02:52|20508.93
23:02:53|20502.44
23:02:54|20505.06
23:02:55|20505.06
23:02:57|20504.23
23:02:57|20503.82
23:02:58|20502.33
23:03:00|20505.59
23:03:00|20505.86
23:03:02|20506.27
23:03:03|20503.96
23:03:03|20505.27
23:03:05|20504.68
23:03:06|20504.67
23:03:07|20505.69
23:03:08|20505.4
23:03:09|20505.09
23:03:10|20504.06
23:03:11|20504.18
23:03:12|20504.76
23:03:13|20505.02
23:03:14|20503.16
23:03:15|20504.99
23:03:16|20507.15
23:03:17|20505.25
23:03:18|20503.85
23:03:19|20504.32
23:03:20|20505.34
23:03:21|20503.65
23:03:22|20505.42
23:03:23|20499.7
23:03:24|20498.54
23:03:25|20498.06
23:03:26|20497.17
23:03:27|20498.18
23:03:28|20498.61
23:03:29|20498.64
23:03:30|20497.06
23:03:31|20496.95
23:03:32|20498.73
23:03:33|20497.23
23:03:34|20498.16
23:03:35|20498.86
23:03:36|20497.5
23:03:37|20495.44
23:03:38|20497.43
23:03:39|20499.37
23:03:40|20500.27
23:03:41|20500.04
23:03:42|20497.39
23:03:43|20497.96
23:03:44|20500.2
23:03:45|20499.97
23:03:46|20500.44
23:03:47|20496.72
23:03:48|20500.35
23:03:49|20498.88
23:03:50|20496.87
23:03:51|20497.21
23:03:52|20497.67
23:03:53|20498.56
23:03:54|20497.88
23:03:55|20496.35
23:03:56|20497.68
23:03:57|20498.41
23:03:59|20497.61
23:03:59|20497.61
23:04:01|20497.72
23:04:01|20497.54
23:04:03|20498.07
23:04:04|20498.02
23:04:05|20497.46
23:04:07|20496.98
23:04:07|20497.08
23:04:09|20498.3
23:04:10|20499.09
23:04:11|20498.56
23:04:12|20497.54
23:04:13|20498.85
23:04:14|20499.89
23:04:15|20498.35
23:04:16|20496.11
23:04:17|20498.39
23:04:18|20496.36
23:04:19|20497.53
23:04:20|20497.63
23:04:21|20497.39
23:04:22|20497.
23:04:23|20496.35
23:04:24|20497.46
23:04:25|20496.99
23:04:26|20496.75
23:04:27|20495.68
23:04:28|20497.62
23:04:29|20496.4
23:04:30|20497.17
23:04:31|20496.73
23:04:32|20498.07
23:04:33|20499.08
23:04:34|20504.79
23:04:36|20502.7
23:04:36|20502.1
23:04:38|20500.22
23:04:38|20501.45
23:04:39|20500.87
23:04:40|20501.68
23:04:42|20500.88
23:04:42|20498.8
23:04:44|20499.84
23:04:45|20499.83
23:04:45|20498.89
23:04:47|20498.14
23:04:48|20497.9
23:04:48|20497.56
23:04:49|20494.33
23:04:51|20495.5
23:04:51|20495.93
23:04:53|20494.99
23:04:54|20495.79
23:04:54|20496.34
23:04:55|20497.85
23:04:57|20495.29
23:04:58|20495.8
23:04:59|20492.84
23:05:00|20495.16
23:05:01|20493.57
23:05:02|20494.04
23:05:04|20494.39
23:05:04|20494.3
23:05:06|20494.32
23:05:07|20492.35
23:05:08|20491.52
23:05:09|20491.2
23:05:10|20490.01
23:05:11|20492.07
23:05:12|20492.45
23:05:14|20493.04
23:05:15|20490.04
23:05:15|20488.4
23:05:16|20489.6
23:05:18|20497.76
23:05:18|20494.19
23:05:19|20493.44
23:05:21|20492.52
23:05:22|20491.23
23:05:23|20490.96
23:05:24|20492.07
23:05:26|20491.88
23:05:26|20493.16
23:05:28|20492.39
23:05:28|20490.32
23:05:30|20490.39
23:05:30|20492.1
23:05:31|20489.42
23:05:33|20489.72
23:05:33|20488.79
23:05:35|20490.04
23:05:36|20488.85
23:05:36|20488.38
23:05:38|20487.24
23:05:39|20487.61
23:05:39|20487.93
23:05:41|20486.81
23:05:41|20486.1
23:05:42|20487.2
23:05:44|20485.54
23:05:45|20485.54
23:05:46|20487.95
23:05:46|20488.07
23:05:48|20483.88
23:05:49|20484.16
23:05:50|20485.38
23:05:51|20486.18
23:05:53|20490.44
23:05:53|20489.52
23:05:55|20490.84
23:05:56|20488.55
23:05:56|20488.25
23:05:57|20488.66
23:05:59|20489.61
23:06:00|20490.82
23:06:01|20489.93
23:06:02|20489.79
23:06:03|20486.58
23:06:04|20486.74
23:06:06|20487.2
23:06:07|20486.42
23:06:08|20488.59
23:06:09|20487.27
23:06:10|20487.15
23:06:11|20486.36
23:06:12|20487.32
23:06:13|20486.2
23:06:14|20487.15
23:06:15|20487.04
23:06:16|20485.05
23:06:17|20484.07
23:06:18|20484.97
23:06:19|20484.42
23:06:20|20483.46
23:06:21|20484.08
23:06:22|20486.
23:06:23|20484.77
23:06:24|20484.73
23:06:25|20482.61
23:06:26|20482.62
23:06:27|20482.95
23:06:28|20482.88
23:06:29|20483.31
23:06:30|20483.69
23:06:31|20482.36
23:06:32|20479.66
23:06:33|20482.19
23:06:34|20480.77
23:06:35|20477.06
23:06:36|20477.8
23:06:37|20475.97
23:06:38|20476.64
23:06:39|20479.15
23:06:40|20476.11
23:06:41|20477.99
23:06:42|20478.99
23:06:43|20479.41
23:06:44|20478.34
23:06:46|20478.29
23:06:46|20478.28
23:06:47|20478.36
23:06:49|20475.6
23:06:50|20475.12
23:06:51|20475.16
23:06:52|20477.46
23:06:53|20478.06
23:06:54|20477.48
23:06:56|20476.66
23:06:56|20477.88
23:06:57|20476.
23:06:59|20477.94
23:07:00|20475.96
23:07:01|20478.06
23:07:01|20478.06
23:07:03|20472.55
23:07:04|20473.35
23:07:05|20470.78
23:07:07|20472.73
23:07:08|20473.45
23:07:09|20473.31
23:07:10|20472.88
23:07:11|20474.05
23:07:12|20472.76
23:07:13|20471.69
23:07:14|20472.83
23:07:15|20470.68
23:07:16|20472.07
23:07:17|20470.04
23:07:18|20470.63
23:07:19|20471.27
23:07:20|20471.98
23:07:21|20470.59
23:07:22|20471.36
23:07:23|20473.22
23:07:24|20475.76
23:07:25|20477.45
23:07:26|20474.87
23:07:27|20475.57
23:07:29|20476.94
23:07:30|20475.59
23:07:30|20475.97
23:07:31|20476.14
23:07:33|20475.83
23:07:34|20480.79
23:07:35|20478.32
23:07:36|20483.4
23:07:37|20486.52
23:07:38|20485.77
23:07:39|20486.
23:07:41|20485.92
23:07:42|20485.98
23:07:43|20485.98
23:07:44|20487.23
23:07:45|20487.3
23:07:46|20485.26
23:07:47|20481.31
23:07:48|20481.76
23:07:50|20481.26
23:07:50|20482.28
23:07:51|20481.95
23:07:53|20483.48
23:07:54|20483.45
23:07:55|20481.82
23:07:57|20485.44
23:07:57|20484.36
23:07:58|20485.97
23:07:59|20486.51
23:08:00|20486.87
23:08:01|20486.64
23:08:02|20493.32
23:08:03|20488.12
23:08:04|20488.46
23:08:05|20488.54
23:08:07|20488.01
23:08:07|20485.81
23:08:09|20486.37
23:08:10|20486.5
23:08:11|20486.52
23:08:12|20487.17
23:08:13|20487.2
23:08:14|20486.96
23:08:15|20486.44
23:08:16|20485.41
23:08:17|20489.88
23:08:18|20487.16
23:08:18|20487.77
23:08:20|20486.8
23:08:21|20488.27
23:08:22|20490.01
23:08:23|20491.34
23:08:24|20489.12
23:08:25|20488.95
23:08:27|20490.06
23:08:27|20490.17
23:08:28|20491.23
23:08:29|20490.14
23:08:30|20489.33
23:08:31|20489.01
23:08:32|20488.28
23:08:33|20489.9
23:08:35|20491.74
23:08:36|20491.74
23:08:37|20492.85
23:08:38|20493.61
23:08:39|20490.26
23:08:40|20491.09
23:08:41|20488.38
23:08:42|20489.46
23:08:43|20489.86
23:08:44|20489.43
23:08:45|20489.83
23:08:46|20492.22
23:08:47|20492.15
23:08:48|20491.46
23:08:49|20490.12
23:08:50|20488.76
23:08:51|20488.68
23:08:52|20490.7
23:08:53|20489.92
23:08:55|20490.01
23:08:55|20490.26
23:08:56|20490.39
23:08:58|20489.71
23:08:58|20490.15
23:08:59|20489.28
23:09:01|20488.41
23:09:02|20487.98
23:09:03|20488.49
23:09:04|20490.
23:09:06|20489.51
23:09:06|20489.24
23:09:07|20491.67
23:09:08|20490.24
23:09:10|20489.01
23:09:11|20491.44
23:09:12|20488.98
23:09:13|20490.02
23:09:14|20490.22
23:09:15|20490.39
23:09:16|20491.1
23:09:17|20490.38
23:09:17|20487.05
23:09:19|20487.76
23:09:20|20485.82
23:09:21|20485.68
23:09:22|20487.23
23:09:24|20486.47
23:09:25|20486.55
23:09:26|20486.
23:09:27|20485.53
23:09:28|20486.45
23:09:29|20487.03
23:09:30|20487.03
23:09:31|20485.52
23:09:32|20485.98
23:09:33|20485.87
23:09:35|20486.38
23:09:35|20486.19
23:09:36|20482.74
23:09:37|20482.63
23:09:38|20487.68
23:09:40|20487.37
23:09:41|20487.47
23:09:42|20488.5
23:09:43|20488.88
23:09:44|20488.39
23:09:45|20488.34
23:09:46|20486.32
23:09:47|20485.96
23:09:48|20485.96
23:09:49|20485.91
23:09:50|20484.87
23:09:51|20486.93
23:09:52|20487.
23:09:54|20487.05
23:09:55|20490.7
23:09:56|20490.89
23:09:56|20492.27
23:09:58|20491.94
23:09:59|20491.72
23:10:00|20493.94
23:10:01|20497.02
23:10:02|20495.84
23:10:02|20495.33
23:10:03|20494.24
23:10:04|20494.92
23:10:05|20496.72
23:10:07|20494.36
23:10:08|20496.45
23:10:09|20495.88
23:10:10|20496.29
23:10:11|20499.53
23:10:12|20495.79
23:10:13|20496.85
23:10:14|20496.
23:10:15|20496.19
23:10:16|20500.08
23:10:17|20501.73
23:10:18|20499.73
23:10:19|20500.7
23:10:20|20500.92
23:10:21|20501.13
23:10:22|20500.84
23:10:23|20502.24
23:10:24|20502.22
23:10:25|20504.13
23:10:26|20501.89
23:10:27|20502.94
23:10:28|20506.38
23:10:29|20504.2
23:10:30|20502.48
23:10:31|20505.08
23:10:32|20504.83
23:10:33|20505.92
23:10:34|20506.04
23:10:35|20506.3
23:10:36|20505.67
23:10:37|20505.98
23:10:39|20504.
23:10:39|20505.57
23:10:40|20505.55
23:10:42|20505.35
23:10:43|20506.46
23:10:44|20505.42
23:10:45|20505.43
23:10:46|20505.83
23:10:47|20506.79
23:10:48|20508.4
23:10:50|20507.87
23:10:50|20508.01
23:10:52|20508.38
23:10:53|20509.36
23:10:53|20510.07
23:10:54|20511.58
23:10:56|20509.81
23:10:57|20510.2
23:10:58|20510.49
23:10:59|20510.53
23:11:00|20509.03
23:11:01|20510.53
23:11:02|20511.96
23:11:03|20511.82
23:11:04|20511.84
23:11:05|20512.42
23:11:06|20512.5
23:11:07|20506.51
23:11:08|20507.28
23:11:09|20507.87
23:11:10|20509.07
23:11:11|20509.46
23:11:13|20507.36
23:11:13|20509.47
23:11:15|20510.11
23:11:15|20508.67
23:11:17|20508.61
23:11:18|20506.42
23:11:18|20506.99
23:11:20|20507.46
23:11:20|20507.49
23:11:22|20507.01
23:11:22|20505.05
23:11:23|20506.85
23:11:24|20508.68
23:11:25|20507.92
23:11:26|20508.24
23:11:27|20509.65
23:11:29|20508.37
23:11:30|20507.39
23:11:30|20507.62
23:11:31|20508.68
23:11:33|20508.76
23:11:33|20508.4
23:11:34|20508.72
23:11:35|20509.08
23:11:36|20505.49
23:11:37|20507.39
23:11:38|20507.39
23:11:39|20506.78
23:11:40|20506.26
23:11:41|20506.22
23:11:42|20507.12
23:11:43|20508.72
23:11:44|20508.74
23:11:45|20507.3
23:11:46|20508.46
23:11:47|20508.65
23:11:48|20507.4
23:11:50|20507.53
23:11:50|20508.63
23:11:51|20508.03
23:11:53|20509.43
23:11:53|20508.22
23:11:55|20507.93
23:11:55|20510.57
23:11:57|20508.62
23:11:58|20510.03
23:11:59|20507.9
23:12:01|20506.57
23:12:02|20510.29
23:12:03|20508.97
23:12:03|20508.31
23:12:05|20509.4
23:12:06|20504.57
23:12:06|20504.08
23:12:07|20505.3
23:12:10|20504.32
23:12:10|20504.31
23:12:11|20504.38
23:12:13|20505.3
23:12:14|20504.43
23:12:14|20506.03
23:12:16|20506.03
23:12:17|20504.69
23:12:18|20506.03
23:12:18|20507.31
23:12:19|20506.28
23:12:21|20504.92
23:12:23|20505.43
23:12:23|20505.48
23:12:24|20505.13
23:12:25|20505.41
23:12:26|20504.15
23:12:27|20504.15
23:12:28|20503.42
23:12:29|20505.
23:12:30|20504.72
23:12:32|20506.14
23:12:33|20505.89
23:12:34|20507.99
23:12:34|20507.17
23:12:36|20507.25
23:12:36|20508.3
23:12:38|20508.26
23:12:39|20508.27
23:12:40|20508.23
23:12:40|20507.03
23:12:42|20507.16
23:12:43|20507.01
23:12:44|20509.2
23:12:45|20506.71
23:12:46|20510.18
23:12:48|20508.75
23:12:48|20507.82
23:12:49|20509.94
23:12:50|20510.02
23:12:51|20509.68
23:12:52|20508.69
23:12:53|20508.79
23:12:54|20509.58
23:12:55|20508.51
23:12:56|20508.64
23:12:58|20511.68
23:12:58|20509.76
23:13:00|20509.75
23:13:00|20509.71
23:13:02|20508.56
23:13:03|20509.36
23:13:03|20510.77
23:13:05|20510.
23:13:06|20508.24
23:13:08|20508.37
23:13:08|20508.37
23:13:09|20510.63
23:13:10|20509.41
23:13:11|20510.45
23:13:12|20509.34
23:13:13|20508.58
23:13:14|20510.94
23:13:16|20509.87
23:13:16|20510.02
23:13:17|20511.12
23:13:19|20509.61
23:13:20|20509.01
23:13:21|20509.37
23:13:22|20509.73
23:13:23|20507.01
23:13:24|20505.53
23:13:25|20508.61
23:13:26|20509.28
23:13:27|20507.57
23:13:28|20507.7
23:13:29|20507.62
23:13:30|20508.62
23:13:31|20502.
23:13:32|20500.97
23:13:33|20502.49
23:13:34|20498.24
23:13:35|20497.41
23:13:36|20498.87
23:13:37|20500.33
23:13:38|20498.91
23:13:39|20503.32
23:13:40|20501.73
23:13:41|20501.56
23:13:42|20505.71
23:13:43|20505.11
23:13:44|20506.17
23:13:45|20508.26
23:13:46|20505.56
23:13:48|20505.38
23:13:49|20505.48
23:13:49|20505.02
23:13:51|20504.07
23:13:51|20509.21
23:13:52|20508.73
23:13:54|20508.3
23:13:54|20508.49
23:13:56|20508.45
23:13:57|20503.55
23:13:57|20504.43
23:13:58|20503.57
23:13:59|20505.27
23:14:00|20505.14
23:14:02|20502.79
23:14:03|20504.7
23:14:04|20499.6
23:14:05|20501.43
23:14:06|20498.4
23:14:08|20500.11
23:14:08|20500.12
23:14:09|20499.55
23:14:11|20500.1
23:14:11|20500.15
23:14:13|20498.59
23:14:13|20501.05
23:14:14|20500.09
23:14:16|20501.39
23:14:16|20501.41
23:14:18|20500.5
23:14:19|20500.83
23:14:20|20499.96
23:14:21|20501.09
23:14:22|20499.67
23:14:23|20501.09
23:14:24|20501.43
23:14:25|20500.59
23:14:26|20499.13
23:14:27|20501.04
23:14:28|20500.95
23:14:30|20498.67
23:14:31|20498.89
23:14:33|20499.29
23:14:34|20498.89
23:14:35|20500.74
23:14:36|20503.8
23:14:37|20503.85
23:14:39|20502.59
23:14:39|20504.59
23:14:40|20503.02
23:14:41|20504.77
23:14:42|20503.05
23:14:43|20503.67
23:14:44|20503.81
23:14:46|20503.51
23:14:46|20504.56
23:14:47|20503.52
23:14:49|20503.47
23:14:49|20502.39
23:14:51|20503.55
23:14:51|20503.83
23:14:52|20503.6
23:14:54|20504.44
23:14:54|20502.96
23:14:55|20502.74
23:14:56|20505.11
23:14:57|20504.33
23:14:58|20505.61
23:15:00|20505.9
23:15:00|20504.54
23:15:01|20504.83
23:15:03|20504.54
23:15:04|20506.01
23:15:05|20507.29
23:15:07|20505.
23:15:07|20505.77
23:15:08|20504.08
23:15:10|20505.96
23:15:11|20505.96
23:15:12|20506.96
23:15:13|20505.62
23:15:14|20504.66
23:15:15|20512.19
23:15:16|20511.53
23:15:17|20510.55
23:15:19|20510.21
23:15:19|20507.91
23:15:21|20509.36
23:15:22|20509.96
23:15:23|20508.48
23:15:24|20507.91
23:15:25|20509.12
23:15:26|20506.91
23:15:27|20506.89
23:15:28|20506.82
23:15:29|20507.79
23:15:30|20507.74
23:15:31|20508.69
23:15:32|20509.13
23:15:33|20509.91
23:15:34|20509.63
23:15:35|20509.57
23:15:36|20510.49
23:15:37|20509.53
23:15:39|20508.69
23:15:39|20509.62
23:15:40|20510.54
23:15:41|20510.4
23:15:42|20510.74
23:15:43|20509.95
23:15:44|20510.45
23:15:45|20510.16
23:15:46|20509.68
23:15:47|20511.3
23:15:48|20509.87
23:15:49|20510.75
23:15:50|20516.6
23:15:51|20516.01
23:15:53|20515.36
23:15:53|20514.43
23:15:55|20513.9
23:15:55|20514.55
23:15:57|20516.62
23:15:58|20515.85
23:15:59|20514.92
23:16:00|20516.92
23:16:01|20514.53
23:16:02|20515.38
23:16:04|20516.74
23:16:05|20516.68
23:16:06|20515.51
23:16:07|20516.91
23:16:07|20517.06
23:16:09|20516.48
23:16:10|20517.11
23:16:10|20518.85
23:16:12|20518.67
23:16:13|20512.77
23:16:14|20515.18
23:16:15|20514.88
23:16:16|20515.09
23:16:17|20515.74
23:16:18|20515.06
23:16:19|20515.75
23:16:20|20514.91
23:16:21|20516.2
23:16:22|20515.18
23:16:24|20514.31
23:16:25|20515.92
23:16:26|20508.07
23:16:27|20504.22
23:16:28|20504.89
23:16:29|20502.66
23:16:30|20503.
23:16:32|20505.13
23:16:32|20504.62
23:16:33|20504.15
23:16:34|20504.85
23:16:35|20505.43
23:16:36|20506.2
23:16:37|20503.79
23:16:39|20505.94
23:16:39|20506.33
23:16:40|20506.58
23:16:41|20506.35
23:16:42|20505.51
23:16:44|20504.13
23:16:46|20504.94
23:16:46|20504.64
23:16:48|20503.44
23:16:49|20502.73
23:16:49|20502.95
23:16:51|20503.45
23:16:51|20502.
23:16:52|20502.78
23:16:53|20502.78
23:16:54|20502.01
23:16:55|20502.89
23:16:57|20502.08
23:16:57|20500.37
23:16:58|20500.04
23:16:59|20501.31
23:17:00|20499.87
23:17:02|20499.32
23:17:03|20497.18
23:17:05|20498.75
23:17:05|20498.97
23:17:07|20497.28
23:17:07|20499.59
23:17:08|20499.16
23:17:10|20499.17
23:17:11|20498.46
23:17:12|20496.91
23:17:13|20497.67
23:17:14|20499.46
23:17:16|20499.19
23:17:17|20497.84
23:17:18|20497.7
23:17:18|20497.75
23:17:19|20499.09
23:17:20|20496.9
23:17:22|20498.35
23:17:22|20497.91
23:17:24|20496.93
23:17:24|20497.85
23:17:26|20496.49
23:17:26|20495.5
23:17:27|20496.09
23:17:28|20495.94
23:17:29|20495.96
23:17:30|20496.02
23:17:31|20495.3
23:17:32|20495.28
23:17:33|20496.2
23:17:34|20494.7
23:17:35|20497.3
23:17:36|20495.77
23:17:37|20495.95
23:17:38|20499.42
23:17:39|20500.16
23:17:40|20500.26
23:17:41|20499.88
23:17:43|20499.18
23:17:43|20497.71
23:17:44|20495.55
23:17:46|20497.23
23:17:46|20498.01
23:17:47|20499.29
23:17:49|20499.5
23:17:49|20497.73
23:17:51|20496.12
23:17:53|20495.01
23:17:53|20498.45
23:17:54|20496.37
23:17:55|20496.73
23:17:56|20496.59
23:17:57|20497.34
23:17:59|20498.48
23:18:00|20496.9
23:18:01|20497.4
23:18:01|20497.26
23:18:02|20498.32
23:18:04|20499.44
23:18:05|20500.81
23:18:06|20502.54
23:18:07|20503.48
23:18:08|20505.45
23:18:08|20506.6
23:18:09|20507.23
23:18:10|20506.58
23:18:11|20506.6
23:18:12|20505.98
23:18:13|20506.58
23:18:14|20506.67
23:18:16|20507.46
23:18:17|20510.61
23:18:18|20508.2
23:18:19|20505.64
23:18:20|20508.23
23:18:21|20508.79
23:18:22|20507.04
23:18:23|20506.99
23:18:24|20508.07
23:18:25|20508.39
23:18:26|20507.96
23:18:27|20507.51
23:18:28|20506.65
23:18:29|20508.02
23:18:30|20507.75
23:18:31|20510.26
23:18:32|20508.73
23:18:34|20509.32
23:18:34|20508.77
23:18:35|20508.63
23:18:37|20508.27
23:18:37|20506.46
23:18:39|20507.31
23:18:40|20507.31
23:18:41|20507.44
23:18:42|20509.84
23:18:42|20510.1
23:18:43|20509.38
23:18:45|20508.79
23:18:46|20507.85
23:18:46|20508.28
23:18:48|20507.61
23:18:49|20508.61
23:18:50|20511.9
23:18:51|20511.67
23:18:52|20510.89
23:18:53|20511.25
23:18:54|20512.88
23:18:55|20511.79
23:18:56|20510.41
23:18:57|20512.22
23:18:58|20511.62
23:18:59|20512.57
23:19:00|20511.7
23:19:01|20511.04
23:19:02|20511.91
23:19:03|20512.62
23:19:04|20512.86
23:19:05|20512.15
23:19:06|20512.16
23:19:07|20513.46
23:19:08|20513.
23:19:09|20514.37
23:19:10|20514.49
23:19:11|20513.61
23:19:12|20514.3
23:19:13|20513.34
23:19:14|20514.2
23:19:15|20517.09
23:19:16|20518.92
23:19:17|20519.05
23:19:18|20521.54
23:19:19|20520.1
23:19:20|20519.33
23:19:22|20520.94
23:19:23|20520.68
23:19:24|20521.02
23:19:24|20520.28
23:19:26|20522.4
23:19:27|20527.6
23:19:27|20522.02
23:19:29|20520.88
23:19:29|20517.82
23:19:31|20519.97
23:19:32|20512.2
23:19:32|20515.16
23:19:34|20515.34
23:19:35|20517.74
23:19:36|20516.93
23:19:37|20517.45
23:19:38|20518.24
23:19:39|20517.01
23:19:40|20519.46
23:19:40|20519.51
23:19:41|20519.26
23:19:43|20517.51
23:19:44|20517.05
23:19:45|20516.72
23:19:46|20517.42
23:19:47|20517.35
23:19:48|20516.24
23:19:49|20515.84
23:19:50|20517.36
23:19:51|20516.77
23:19:52|20516.8
23:19:53|20516.57
23:19:55|20517.63
23:19:56|20517.51
23:19:57|20517.56
23:19:58|20519.68
23:19:59|20519.42
23:20:01|20522.99
23:20:02|20519.96
23:20:02|20521.62
23:20:03|20520.77
23:20:04|20523.48
23:20:06|20522.62
23:20:06|20522.98
23:20:07|20522.98
23:20:09|20521.95
23:20:11|20523.66
23:20:11|20522.24
23:20:13|20522.03
23:20:13|20520.55
23:20:14|20520.32
23:20:15|20519.46
23:20:17|20519.37
23:20:17|20519.71
23:20:18|20519.72
23:20:20|20520.26
23:20:22|20520.3
23:20:23|20522.27
23:20:24|20521.41
23:20:24|20520.64
23:20:25|20519.89
23:20:27|20519.9
23:20:27|20520.86
23:20:28|20519.76
23:20:29|20521.33
23:20:30|20520.69
23:20:31|20522.35
23:20:33|20521.05
23:20:34|20522.18
23:20:35|20520.43
23:20:36|20520.28
23:20:37|20520.25
23:20:38|20521.29
23:20:39|20520.76
23:20:40|20526.68
23:20:41|20524.85
23:20:43|20529.37
23:20:43|20530.62
23:20:44|20532.78
23:20:45|20534.2
23:20:47|20533.25
23:20:48|20533.55
23:20:48|20530.49
23:20:49|20529.2
23:20:50|20528.25
23:20:52|20531.03
23:20:52|20530.44
23:20:53|20529.3
23:20:54|20528.86
23:20:56|20529.24
23:20:56|20527.71
23:20:58|20531.06
23:20:59|20531.5
23:20:59|20531.5
23:21:00|20531.01
23:21:01|20529.94
23:21:02|20530.24
23:21:03|20531.21
23:21:05|20531.71
23:21:05|20536.39
23:21:07|20536.73
23:21:08|20539.46
23:21:09|20542.54
23:21:10|20544.45
23:21:11|20545.44
23:21:12|20547.09
23:21:13|20552.95
23:21:14|20554.48
23:21:15|20547.84
23:21:16|20546.86
23:21:17|20546.9
23:21:18|20545.46
23:21:19|20545.34
23:21:20|20545.98
23:21:22|20547.87
23:21:22|20547.37
23:21:23|20548.55
23:21:24|20548.75
23:21:25|20547.65
23:21:27|20546.29
23:21:27|20542.24
23:21:28|20541.12
23:21:30|20537.16
23:21:30|20539.11
23:21:31|20542.49
23:21:32|20538.24
23:21:33|20538.77
23:21:35|20539.13
23:21:36|20540.
23:21:37|20539.14
23:21:38|20540.44
23:21:39|20540.67
23:21:40|20541.29
23:21:42|20541.58
23:21:42|20539.62
23:21:43|20541.48
23:21:44|20542.14
23:21:45|20539.31
23:21:46|20542.12
23:21:48|20544.29
23:21:49|20543.54
23:21:50|20542.58
23:21:51|20543.63
23:21:53|20542.09
23:21:53|20541.65
23:21:55|20543.05
23:21:55|20538.84
23:21:57|20539.96
23:21:57|20539.03
23:21:58|20540.86
23:21:59|20541.28
23:22:00|20538.38
23:22:02|20539.87
23:22:02|20542.34
23:22:04|20543.17
23:22:05|20544.57
23:22:06|20543.16
23:22:08|20542.46
23:22:08|20543.72
23:22:09|20544.91
23:22:10|20545.37
23:22:11|20543.01
23:22:12|20543.43
23:22:14|20546.84
23:22:15|20547.52
23:22:15|20549.43
23:22:16|20548.69
23:22:17|20550.87
23:22:18|20548.49
23:22:19|20548.3
23:22:21|20548.31
23:22:21|20546.95
23:22:23|20545.
23:22:23|20540.33
23:22:24|20540.12
23:22:25|20540.92
23:22:26|20532.53
23:22:27|20530.91
23:22:28|20530.79
23:22:29|20531.11
23:22:31|20530.79
23:22:32|20531.97
23:22:33|20530.85
23:22:34|20530.02
23:22:34|20530.
23:22:35|20529.86
23:22:37|20528.64
23:22:37|20528.76
23:22:38|20528.79
23:22:39|20529.16
23:22:41|20528.09
23:22:42|20527.87
23:22:43|20529.13
23:22:44|20527.29
23:22:44|20527.31
23:22:45|20525.11
23:22:47|20526.75
23:22:48|20525.74
23:22:49|20526.09
23:22:50|20525.23
23:22:51|20523.38
23:22:52|20524.48
23:22:53|20525.
23:22:54|20523.93
23:22:55|20524.43
23:22:56|20524.42
23:22:56|20523.87
23:22:58|20524.95
23:22:59|20523.86
23:23:00|20525.52
23:23:01|20526.48
23:23:02|20526.68
23:23:02|20526.89
23:23:04|20528.03
23:23:06|20527.37
23:23:06|20528.5
23:23:07|20527.97
23:23:09|20526.19
23:23:10|20528.14
23:23:11|20529.49
23:23:12|20529.67
23:23:13|20531.42
23:23:14|20534.02
23:23:15|20532.97
23:23:17|20533.03
23:23:18|20532.76
23:23:20|20532.44
23:23:20|20533.05
23:23:21|20532.95
23:23:22|20533.62
23:23:23|20534.
23:23:24|20533.53
23:23:25|20535.65
23:23:26|20532.62
23:23:27|20532.75
23:23:28|20532.76
23:23:29|20533.39
23:23:31|20531.34
23:23:31|20529.05
23:23:32|20529.6
23:23:34|20530.78
23:23:35|20531.87
23:23:36|20527.78
23:23:37|20525.09
23:23:37|20523.17
23:23:38|20523.54
23:23:40|20522.79
23:23:41|20522.87
23:23:43|20520.87
23:23:43|20522.2
23:23:44|20523.27
23:23:45|20520.75
23:23:46|20520.29
23:23:47|20520.03
23:23:48|20523.56
23:23:49|20523.38
23:23:50|20524.55
23:23:51|20522.9
23:23:52|20523.44
23:23:53|20527.66
23:23:54|20526.5
23:23:56|20525.85
23:23:57|20527.45
23:23:59|20525.96
23:23:59|20526.65
23:24:00|20526.11
23:24:01|20525.52
23:24:02|20523.44
23:24:03|20523.48
23:24:04|20523.79
23:24:05|20523.11
23:24:06|20523.63
23:24:07|20524.66
23:24:08|20524.18
23:24:10|20524.08
23:24:10|20523.76
23:24:12|20524.5
23:24:12|20525.
23:24:14|20523.38
23:24:14|20523.99
23:24:16|20524.82
23:24:16|20523.22
23:24:18|20521.96
23:24:19|20522.38
23:24:20|20521.97
23:24:21|20521.96
23:24:22|20523.36
23:24:23|20523.37
23:24:24|20522.85
23:24:25|20524.6
23:24:26|20525.19
23:24:26|20522.98
23:24:28|20523.93
23:24:29|20523.24
23:24:30|20522.98
23:24:31|20521.96
23:24:32|20523.5
23:24:33|20523.88
23:24:33|20524.82
23:24:34|20524.77
23:24:35|20524.87
23:24:37|20524.59
23:24:38|20524.54
23:24:39|20523.83
23:24:40|20523.83
23:24:41|20526.4
23:24:41|20524.48
23:24:42|20524.96
23:24:43|20523.91
23:24:46|20523.46
23:24:46|20523.8
23:24:47|20523.98
23:24:48|20525.
23:24:49|20524.86
23:24:50|20524.04
23:24:51|20524.77
23:24:52|20523.78
23:24:53|20526.8
23:24:54|20524.17
23:24:55|20526.02
23:24:56|20523.87
23:24:57|20526.95
23:24:58|20526.94
23:24:59|20525.14
23:25:00|20526.36
23:25:01|20526.64
23:25:02|20526.13
23:25:03|20522.41
23:25:05|20519.53
23:25:05|20519.07
23:25:06|20518.52
23:25:07|20515.68
23:25:08|20510.
23:25:10|20507.97
23:25:12|20506.97
23:25:13|20508.74
23:25:14|20508.09
23:25:15|20508.87
23:25:16|20508.98
23:25:17|20508.87
23:25:18|20507.92
23:25:19|20509.01
23:25:21|20507.9
23:25:21|20507.91
23:25:22|20507.91
23:25:23|20507.37
23:25:24|20510.42
23:25:25|20507.78
23:25:26|20509.21
23:25:27|20508.77
23:25:28|20509.15
23:25:30|20508.3
23:25:31|20509.78
23:25:32|20511.72
23:25:33|20512.02
23:25:34|20511.77
23:25:34|20510.26
23:25:36|20511.63
23:25:36|20511.24
23:25:38|20510.48
23:25:39|20511.76
23:25:40|20509.83
23:25:41|20510.14
23:25:42|20507.97
23:25:43|20509.16
23:25:44|20509.38
23:25:45|20507.53
23:25:45|20507.58
23:25:47|20506.26
23:25:48|20505.58
23:25:49|20507.71
23:25:50|20504.66
23:25:51|20506.44
23:25:51|20504.85
23:25:53|20506.88
23:25:54|20505.16
23:25:55|20505.18
23:25:56|20504.36
23:25:57|20501.84
23:25:58|20503.96
23:25:59|20505.84
23:26:00|20504.04
23:26:01|20503.25
23:26:02|20502.11
23:26:03|20500.
23:26:04|20503.01
23:26:05|20500.98
23:26:06|20503.66
23:26:07|20502.06
23:26:08|20500.64
23:26:09|20502.21
23:26:10|20503.54
23:26:12|20502.85
23:26:12|20503.23
23:26:14|20508.61
23:26:15|20507.05
23:26:17|20509.06
23:26:18|20509.65
23:26:18|20509.42
23:26:20|20511.97
23:26:22|20509.82
23:26:22|20515.49
23:26:24|20514.53
23:26:25|20515.22
23:26:26|20516.11
23:26:27|20516.4
23:26:27|20516.42
23:26:28|20515.99
23:26:30|20515.9
23:26:31|20520.88
23:26:32|20519.47
23:26:33|20522.62
23:26:35|20522.68
23:26:35|20522.16
23:26:36|20526.3
23:26:37|20525.24
23:26:38|20524.76
23:26:39|20524.52
23:26:40|20523.97
23:26:41|20524.16
23:26:42|20525.85
23:26:43|20524.33
23:26:44|20524.29
23:26:45|20525.78
23:26:46|20526.31
23:26:47|20527.22
23:26:48|20525.32
23:26:49|20524.28
23:26:50|20524.99
23:26:51|20523.35
23:26:52|20522.27
23:26:53|20524.01
23:26:54|20525.73
23:26:55|20523.69
23:26:57|20522.86
23:26:58|20523.13
23:26:59|20522.67
23:27:00|20521.28
23:27:01|20522.51
23:27:01|20523.29
23:27:03|20523.38
23:27:03|20522.11
23:27:04|20524.22
23:27:06|20522.46
23:27:07|20522.98
23:27:08|20523.07
23:27:09|20525.07
23:27:10|20525.07
23:27:11|20526.38
23:27:13|20525.38
23:27:14|20526.1
23:27:14|20526.23
23:27:16|20530.7
23:27:17|20536.89
23:27:19|20538.76
23:27:19|20533.88
23:27:20|20535.69
23:27:22|20537.85
23:27:22|20538.38
23:27:23|20540.21
23:27:25|20544.56
23:27:26|20543.96
23:27:28|20543.79
23:27:29|20544.27
23:27:30|20544.95
23:27:31|20543.38
23:27:31|20542.32
23:27:32|20543.76
23:27:34|20541.87
23:27:34|20541.49
23:27:35|20542.37
23:27:36|20547.72
23:27:38|20547.31
23:27:38|20544.75
23:27:40|20545.66
23:27:40|20545.08
23:27:41|20546.68
23:27:43|20550.02
23:27:43|20555.39
23:27:45|20557.24
23:27:46|20557.47
23:27:47|20556.69
23:27:48|20554.94
23:27:49|20562.
23:27:50|20561.81
23:27:51|20562.89
23:27:52|20560.88
23:27:53|20556.62
23:27:54|20555.27
23:27:55|20554.67
23:27:56|20551.34
23:27:57|20549.
23:27:58|20549.77
23:28:00|20550.07
23:28:00|20550.81
23:28:01|20552.45
23:28:02|20551.09
23:28:03|20551.37
23:28:04|20549.84
23:28:05|20549.91
23:28:07|20549.1
23:28:08|20550.02
23:28:09|20548.77
23:28:10|20547.01
23:28:11|20548.48
23:28:12|20544.26
23:28:14|20543.43
23:28:14|20543.91
23:28:15|20546.72
23:28:17|20545.89
23:28:19|20545.19
23:28:19|20545.64
23:28:20|20544.79
23:28:22|20544.31
23:28:23|20542.54
23:28:24|20543.49
23:28:25|20543.48
23:28:26|20544.19
23:28:27|20543.22
23:28:28|20544.14
23:28:29|20544.7
23:28:30|20544.53
23:28:31|20544.67
23:28:32|20543.02
23:28:33|20545.03
23:28:34|20546.22
23:28:35|20546.96
23:28:36|20546.02
23:28:37|20548.03
23:28:38|20546.81
23:28:40|20547.79
23:28:41|20547.09
23:28:42|20546.78
23:28:42|20551.57
23:28:43|20548.02
23:28:45|20546.84
23:28:45|20546.23
23:28:47|20547.06
23:28:48|20546.99
23:28:50|20545.18
23:28:50|20545.18
23:28:51|20542.98
23:28:52|20543.95
23:28:53|20544.53
23:28:54|20545.83
23:28:55|20544.35
23:28:56|20545.75
23:28:58|20544.1
23:28:59|20543.18
23:29:01|20544.77
23:29:02|20542.28
23:29:02|20544.77
23:29:03|20543.8
23:29:05|20545.66
23:29:05|20544.04
23:29:07|20549.59
23:29:07|20551.8
23:29:08|20550.8
23:29:09|20553.34
23:29:10|20553.02
23:29:12|20551.67
23:29:12|20552.21
23:29:13|20551.18
23:29:14|20551.92
23:29:16|20550.15
23:29:17|20548.18
23:29:19|20546.35
23:29:19|20547.45
23:29:21|20547.64
23:29:22|20548.28
23:29:23|20547.75
23:29:24|20548.61
23:29:25|20549.66
23:29:26|20549.66
23:29:26|20548.48
23:29:27|20548.75
23:29:29|20548.75
23:29:30|20546.61
23:29:31|20547.82
23:29:32|20543.96
23:29:32|20544.67
23:29:34|20545.47
23:29:35|20546.46
23:29:35|20546.67
23:29:37|20547.7
23:29:38|20545.56
23:29:38|20545.63
23:29:40|20544.63
23:29:41|20544.8
23:29:41|20544.
23:29:42|20542.6
23:29:44|20545.33
23:29:45|20546.54
23:29:46|20544.76
23:29:46|20545.56
23:29:47|20546.36
23:29:48|20544.52
23:29:50|20546.31
23:29:50|20545.35
23:29:51|20546.58
23:29:53|20545.12
23:29:53|20545.11
23:29:55|20546.68
23:29:55|20546.09
23:29:56|20546.34
23:29:58|20545.41
23:29:59|20545.86
23:29:59|20547.17
23:30:01|20547.82
23:30:02|20547.15
23:30:03|20546.1
23:30:04|20542.77
23:30:05|20542.94
23:30:06|20543.24
23:30:07|20543.04
23:30:08|20541.9
23:30:09|20544.06
23:30:10|20544.35
23:30:11|20543.87
23:30:13|20544.48
23:30:13|20544.46
23:30:15|20544.23
23:30:17|20543.56
23:30:18|20544.69
23:30:18|20543.78
23:30:19|20544.57
23:30:21|20543.3
23:30:22|20540.9
23:30:23|20540.69
23:30:24|20541.24
23:30:25|20540.27
23:30:26|20542.07
23:30:27|20541.24
23:30:28|20542.09
23:30:29|20544.12
23:30:30|20544.52
23:30:31|20544.93
23:30:32|20544.52
23:30:33|20544.55
23:30:34|20545.18
23:30:35|20544.22
23:30:36|20544.18
23:30:37|20544.56
23:30:38|20545.5
23:30:39|20545.98
23:30:40|20550.59
23:30:41|20552.28
23:30:42|20552.98
23:30:43|20548.8
23:30:44|20550.54
23:30:45|20550.68
23:30:46|20551.4
23:30:47|20546.43
23:30:48|20544.35
23:30:49|20545.95
23:30:51|20544.53
23:30:51|20544.97
23:30:53|20545.77
23:30:54|20545.3
23:30:55|20547.98
23:30:56|20546.61
23:30:57|20546.71
23:30:58|20545.
23:30:59|20543.93
23:31:00|20544.18
23:31:01|20544.13
23:31:02|20542.61
23:31:03|20541.54
23:31:04|20541.53
23:31:05|20539.78
23:31:06|20540.85
23:31:07|20541.05
23:31:08|20539.11
23:31:10|20540.7
23:31:11|20539.23
23:31:12|20537.88
23:31:13|20537.82
23:31:13|20536.96
23:31:14|20537.17
23:31:16|20534.8
23:31:17|20534.9
23:31:19|20537.88
23:31:19|20539.34
23:31:20|20539.91
23:31:22|20537.89
23:31:23|20540.09
23:31:24|20541.47
23:31:25|20537.87
23:31:26|20536.61
23:31:27|20541.44
23:31:28|20540.79
23:31:29|20542.62
23:31:30|20542.12
23:31:31|20543.97
23:31:33|20541.62
23:31:34|20540.55
23:31:34|20537.85
23:31:36|20538.68
23:31:37|20538.29
23:31:38|20538.3
23:31:38|20538.54
23:31:39|20538.3
23:31:41|20537.64
23:31:42|20539.03
23:31:43|20541.17
23:31:44|20541.76
23:31:45|20541.76
23:31:46|20541.78
23:31:47|20542.55
23:31:47|20544.59
23:31:49|20543.94
23:31:50|20542.88
23:31:51|20541.44
23:31:52|20540.46
23:31:53|20539.56
23:31:53|20540.03
23:31:54|20538.55
23:31:56|20542.67
23:31:57|20541.41
23:31:58|20541.95
23:31:58|20542.65
23:32:00|20541.95
23:32:01|20543.51
23:32:02|20546.01
23:32:03|20545.
23:32:03|20546.49
23:32:05|20545.5
23:32:06|20546.99
23:32:07|20545.51
23:32:08|20551.03
23:32:09|20548.12
23:32:10|20548.16
23:32:11|20548.57
23:32:11|20548.35
23:32:13|20547.33
23:32:14|20548.1
23:32:15|20547.83
23:32:15|20551.73
23:32:18|20549.95
23:32:18|20554.7
23:32:20|20549.31
23:32:22|20545.28
23:32:23|20546.66
23:32:24|20545.79
23:32:24|20545.81
23:32:26|20543.64
23:32:26|20544.75
23:32:28|20544.12
23:32:29|20543.71
23:32:30|20542.8
23:32:31|20542.7
23:32:32|20544.74
23:32:33|20546.7
23:32:34|20544.96
23:32:36|20546.13
23:32:36|20545.11
23:32:37|20547.36
23:32:38|20546.39
23:32:39|20545.54
23:32:40|20545.82
23:32:41|20547.29
23:32:42|20546.92
23:32:43|20545.24
23:32:44|20548.75
23:32:45|20548.75
23:32:46|20547.6
23:32:47|20550.32
23:32:48|20548.28
23:32:49|20551.37
23:32:50|20550.22
23:32:51|20549.43
23:32:52|20553.03
23:32:53|20556.94
23:32:54|20556.2
23:32:55|20556.69
23:32:56|20557.78
23:32:57|20558.73
23:32:58|20558.8
23:32:59|20559.47
23:33:00|20559.67
23:33:01|20558.58
23:33:02|20558.24
23:33:03|20555.62
23:33:04|20556.81
23:33:06|20555.24
23:33:07|20555.26
23:33:08|20554.48
23:33:09|20554.1
23:33:09|20551.2
23:33:10|20551.66
23:33:12|20550.67
23:33:12|20547.3
23:33:13|20548.99
23:33:15|20548.01
23:33:16|20547.17
23:33:17|20547.84
23:33:18|20551.75
23:33:19|20550.5
23:33:20|20550.05
23:33:21|20551.06
23:33:22|20549.63
23:33:23|20550.46
23:33:24|20548.95
23:33:25|20548.95
23:33:26|20550.82
23:33:27|20547.93
23:33:28|20549.61
23:33:29|20549.97
23:33:30|20550.52
23:33:31|20549.74
23:33:32|20549.06
23:33:34|20549.92
23:33:34|20549.78
23:33:36|20549.12
23:33:37|20548.39
23:33:37|20549.37
23:33:39|20549.28
23:33:40|20549.42
23:33:41|20549.26
23:33:41|20549.38
23:33:42|20549.08
23:33:43|20551.01
23:33:44|20548.74
23:33:46|20551.48
23:33:47|20549.33
23:33:48|20549.87
23:33:49|20551.8
23:33:50|20552.17
23:33:51|20550.97
23:33:52|20551.29
23:33:53|20550.27
23:33:54|20550.95
23:33:55|20550.87
23:33:56|20550.48
23:33:57|20551.27
23:33:58|20550.91
23:33:59|20550.52
23:34:00|20552.19
23:34:01|20549.43
23:34:02|20552.15
23:34:04|20551.35
23:34:04|20550.48
23:34:05|20550.26
23:34:06|20550.78
23:34:08|20552.33
23:34:09|20554.1
23:34:10|20556.97
23:34:10|20570.28
23:34:11|20580.29
23:34:12|20573.8
23:34:14|20566.88
23:34:15|20568.9
23:34:16|20568.82
23:34:17|20567.91
23:34:18|20566.08
23:34:19|20569.55
23:34:20|20572.71
23:34:21|20572.38
23:34:22|20574.35
23:34:23|20570.11
23:34:24|20570.24
23:34:25|20570.66
23:34:26|20571.09
23:34:27|20570.02
23:34:28|20569.42
23:34:29|20571.38
23:34:30|20570.38
23:34:31|20567.65
23:34:32|20568.82
23:34:33|20569.08
23:34:35|20568.95
23:34:36|20567.89
23:34:36|20570.98
23:34:38|20571.5
23:34:39|20571.66
23:34:40|20573.53
23:34:40|20574.99
23:34:42|20573.62
23:34:43|20571.92
23:34:44|20574.38
23:34:45|20572.72
23:34:46|20575.68
23:34:47|20575.33
23:34:48|20576.75
23:34:49|20575.59
23:34:50|20574.65
23:34:51|20576.39
23:34:52|20577.52
23:34:53|20577.14
23:34:54|20577.35
23:34:55|20578.11
23:34:56|20577.03
23:34:57|20576.53
23:34:58|20576.53
23:34:59|20576.16
23:35:00|20577.35
23:35:01|20576.07
23:35:02|20577.91
23:35:03|20575.5
23:35:04|20575.85
23:35:05|20571.3
23:35:06|20571.31
23:35:08|20569.22
23:35:09|20566.71
23:35:09|20566.61
23:35:11|20569.59
23:35:12|20573.29
23:35:13|20572.72
23:35:14|20574.86
23:35:15|20574.5
23:35:16|20569.66
23:35:17|20571.61
23:35:18|20571.61
23:35:19|20570.01
23:35:21|20571.59
23:35:21|20571.08
23:35:23|20572.05
23:35:25|20575.66
23:35:25|20573.57
23:35:27|20572.96
23:35:29|20572.97
23:35:29|20571.7
23:35:31|20573.14
23:35:31|20570.95
23:35:33|20571.03
23:35:33|20571.02
23:35:35|20570.73
23:35:36|20571.16
23:35:36|20569.23
23:35:37|20570.49
23:35:39|20569.28
23:35:39|20569.54
23:35:40|20569.6
23:35:41|20567.98
23:35:43|20567.99
23:35:44|20569.42
23:35:44|20569.23
23:35:45|20567.64
23:35:46|20567.86
23:35:48|20569.47
23:35:48|20569.47
23:35:49|20568.17
23:35:51|20568.59
23:35:52|20567.84
23:35:53|20567.27
23:35:54|20569.03
23:35:56|20568.58
23:35:56|20569.19
23:35:58|20570.01
23:35:58|20570.25
23:36:00|20569.12
23:36:00|20568.72
23:36:02|20567.82
23:36:03|20567.82
23:36:03|20568.51
23:36:05|20564.72
23:36:05|20566.14
23:36:06|20564.41
23:36:08|20565.57
23:36:10|20564.56
23:36:10|20564.46
23:36:11|20563.
23:36:12|20563.
23:36:13|20563.56
23:36:14|20563.82
23:36:15|20562.75
23:36:16|20563.47
23:36:17|20563.16
23:36:18|20565.15
23:36:19|20563.18
23:36:20|20562.62
23:36:21|20562.9
23:36:22|20562.69
23:36:23|20564.26
23:36:24|20563.74
23:36:25|20563.23
23:36:26|20566.1
23:36:28|20562.55
23:36:28|20564.3
23:36:31|20564.08
23:36:31|20564.07
23:36:32|20563.61
23:36:33|20562.65
23:36:34|20562.84
23:36:35|20564.48
23:36:36|20564.43
23:36:37|20564.04
23:36:38|20564.43
23:36:39|20563.95
23:36:40|20563.02
23:36:41|20563.42
23:36:42|20564.12
23:36:43|20564.79
23:36:44|20565.17
23:36:45|20565.11
23:36:46|20564.07
23:36:47|20563.93
23:36:48|20563.08
23:36:49|20563.99
23:36:50|20564.97
23:36:51|20563.39
23:36:52|20564.64
23:36:53|20564.
23:36:54|20565.73
23:36:55|20565.92
23:36:56|20565.4
23:36:57|20565.46
23:36:58|20563.38
23:36:59|20564.06
23:37:00|20563.19
23:37:01|20563.38
23:37:02|20563.59
23:37:03|20562.86
23:37:04|20564.7
23:37:05|20563.58
23:37:06|20564.58
23:37:07|20567.48
23:37:08|20564.97
23:37:09|20564.55
23:37:11|20565.08
23:37:11|20565.55
23:37:12|20566.91
23:37:13|20566.86
23:37:14|20566.87
23:37:15|20565.23
23:37:17|20565.12
23:37:19|20567.83
23:37:19|20566.23
23:37:20|20566.75
23:37:21|20566.34
23:37:23|20566.89
23:37:23|20566.64
23:37:25|20565.87
23:37:27|20566.1
23:37:27|20565.3
23:37:28|20565.14
23:37:29|20565.68
23:37:30|20565.97
23:37:31|20566.81
23:37:32|20567.16
23:37:33|20566.78
23:37:34|20567.54
23:37:35|20567.04
23:37:36|20566.37
23:37:37|20566.25
23:37:38|20566.49
23:37:40|20567.01
23:37:41|20569.2
23:37:42|20567.2
23:37:43|20567.04
23:37:43|20567.05
23:37:45|20567.23
23:37:46|20567.06
23:37:47|20566.9
23:37:48|20566.5
23:37:49|20566.51
23:37:50|20565.93
23:37:50|20569.89
23:37:52|20572.88
23:37:53|20572.22
23:37:55|20570.36
23:37:55|20572.87
23:37:56|20570.96
23:37:57|20571.01
23:37:58|20570.68
23:37:59|20572.41
23:38:00|20571.73
23:38:01|20571.95
23:38:02|20572.05
23:38:03|20572.03
23:38:04|20572.72
23:38:05|20575.06
23:38:06|20574.28
23:38:07|20574.66
23:38:08|20574.66
23:38:10|20573.21
23:38:11|20574.05
23:38:12|20571.82
23:38:13|20573.68
23:38:14|20571.12
23:38:15|20572.2
23:38:15|20571.75
23:38:17|20566.09
23:38:18|20568.32
23:38:19|20569.54
23:38:19|20569.24
23:38:20|20569.24
23:38:22|20569.56
23:38:23|20568.58
23:38:25|20571.35
23:38:25|20569.68
23:38:26|20571.69
23:38:27|20569.69
23:38:28|20568.72
23:38:29|20569.39
23:38:30|20569.59
23:38:31|20569.64
23:38:32|20568.87
23:38:33|20568.75
23:38:35|20570.86
23:38:37|20568.93
23:38:37|20569.47
23:38:38|20568.96
23:38:39|20568.8
23:38:40|20569.47
23:38:41|20569.69
23:38:42|20568.87
23:38:43|20570.8
23:38:45|20571.39
23:38:46|20571.75
23:38:46|20569.71
23:38:47|20570.43
23:38:49|20571.96
23:38:49|20574.12
23:38:51|20571.84
23:38:52|20572.77
23:38:53|20573.11
23:38:54|20573.25
23:38:55|20570.6
23:38:56|20571.17
23:38:58|20572.24
23:38:58|20572.35
23:39:00|20572.78
23:39:01|20573.02
23:39:02|20571.61
23:39:03|20568.92
23:39:04|20569.69
23:39:05|20569.53
23:39:06|20569.92
23:39:07|20572.86
23:39:09|20571.6
23:39:09|20571.08
23:39:12|20572.32
23:39:12|20571.95
23:39:13|20572.12
23:39:14|20572.39
23:39:15|20572.47
23:39:16|20572.82
23:39:17|20572.43
23:39:18|20572.4
23:39:19|20572.23
23:39:20|20572.17
23:39:22|20572.74
23:39:23|20573.67
23:39:24|20573.72
23:39:25|20573.31
23:39:27|20573.65
23:39:27|20573.95
23:39:29|20573.95
23:39:30|20572.3
23:39:31|20577.6
23:39:32|20577.47
23:39:32|20575.53
23:39:34|20576.94
23:39:35|20577.66
23:39:35|20580.14
23:39:36|20577.21
23:39:37|20574.89
23:39:39|20575.31
23:39:40|20575.3
23:39:41|20577.25
23:39:41|20575.73
23:39:43|20577.36
23:39:44|20579.71
23:39:45|20578.94
23:39:46|20579.97
23:39:47|20577.44
23:39:48|20578.86
23:39:49|20583.08
23:39:50|20579.95
23:39:51|20579.12
23:39:52|20580.59
23:39:53|20579.61
23:39:55|20578.48
23:39:56|20579.88
23:39:57|20583.46
23:39:58|20579.8
23:39:59|20586.51
23:40:00|20589.38
23:40:01|20581.51
23:40:02|20582.4
23:40:03|20582.45
23:40:04|20588.38
23:40:05|20591.46
23:40:06|20588.18
23:40:06|20590.03
23:40:08|20588.53
23:40:09|20585.13
23:40:09|20586.7
23:40:10|20584.75
23:40:12|20585.5
23:40:13|20586.07
23:40:14|20586.94
23:40:16|20587.09
23:40:16|20591.67
23:40:17|20601.59
23:40:18|20594.61
23:40:19|20596.81
23:40:21|20592.42
23:40:22|20589.59
23:40:23|20594.48
23:40:24|20596.7
23:40:26|20597.92
23:40:27|20597.29
23:40:27|20599.99
23:40:28|20597.71
23:40:29|20597.47
23:40:30|20593.55
23:40:31|20589.45
23:40:32|20590.18
23:40:33|20592.44
23:40:35|20593.41
23:40:36|20593.98
23:40:37|20592.13
23:40:38|20597.6
23:40:39|20594.35
23:40:40|20596.21
23:40:41|20595.85
23:40:42|20594.52
23:40:43|20594.18
23:40:45|20596.95
23:40:45|20596.05
23:40:46|20595.44
23:40:48|20596.62
23:40:49|20595.29
23:40:50|20595.4
23:40:51|20597.17
23:40:53|20597.04
23:40:53|20597.15
23:40:55|20597.14
23:40:56|20597.14
23:40:57|20596.18
23:40:58|20599.41
23:40:59|20599.48
23:41:01|20600.62
23:41:02|20598.53
23:41:03|20598.16
23:41:04|20603.34
23:41:04|20603.45
23:41:06|20594.7
23:41:07|20594.73
23:41:07|20596.1
23:41:08|20597.45
23:41:09|20596.91
23:41:10|20596.09
23:41:12|20597.51
23:41:13|20595.7
23:41:13|20595.78
23:41:14|20595.17
23:41:16|20594.73
23:41:16|20593.62
23:41:17|20594.25
23:41:18|20593.22
23:41:19|20593.17
23:41:21|20596.09
23:41:21|20594.14
23:41:23|20594.71
23:41:24|20595.11
23:41:25|20595.11
23:41:26|20594.7
23:41:28|20594.6
23:41:29|20593.67
23:41:31|20594.85
23:41:31|20594.8
23:41:32|20594.13
23:41:33|20594.56
23:41:34|20594.56
23:41:35|20594.89
23:41:36|20594.89
23:41:37|20593.67
23:41:39|20594.41
23:41:40|20595.14
23:41:41|20593.67
23:41:42|20595.26
23:41:43|20594.98
23:41:44|20593.67
23:41:45|20594.9
23:41:46|20593.99
23:41:46|20595.38
23:41:49|20596.97
23:41:49|20596.98
23:41:50|20594.85
23:41:51|20595.3
23:41:52|20595.07
23:41:53|20594.38
23:41:55|20594.
23:41:56|20595.8
23:41:57|20595.42
23:41:58|20594.29
23:41:59|20598.55
23:42:01|20595.27
23:42:01|20596.81
23:42:03|20596.77
23:42:04|20597.06
23:42:05|20593.64
23:42:06|20595.38
23:42:06|20594.1
23:42:07|20595.9
23:42:09|20595.14
23:42:10|20595.23
23:42:11|20594.14
23:42:12|20595.14
23:42:13|20593.93
23:42:14|20595.13
23:42:14|20595.43
23:42:16|20593.91
23:42:17|20594.17
23:42:18|20597.57
23:42:18|20595.91
23:42:20|20596.37
23:42:22|20593.81
23:42:22|20596.23
23:42:23|20594.61
23:42:24|20599.77
23:42:25|20598.24
23:42:27|20599.77
23:42:29|20600.46
23:42:30|20600.94
23:42:31|20602.7
23:42:32|20602.21
23:42:32|20600.37
23:42:33|20601.27
23:42:35|20601.92
23:42:36|20603.48
23:42:37|20603.21
23:42:38|20603.08
23:42:39|20599.56
23:42:41|20601.84
23:42:41|20599.64
23:42:42|20599.62
23:42:44|20598.83
23:42:44|20598.84
23:42:46|20598.83
23:42:47|20598.85
23:42:47|20598.06
23:42:48|20597.84
23:42:50|20599.28
23:42:51|20599.57
23:42:51|20601.
23:42:54|20602.47
23:42:54|20601.52
23:42:56|20602.95
23:42:57|20601.29
23:42:57|20601.07
23:42:59|20599.4
23:43:01|20598.84
23:43:01|20598.86
23:43:02|20598.82
23:43:03|20599.77
23:43:04|20599.77
23:43:05|20597.57
23:43:06|20600.
23:43:07|20598.55
23:43:08|20597.06
23:43:09|20597.11
23:43:10|20598.1
23:43:11|20598.15
23:43:12|20597.41
23:43:13|20595.81
23:43:14|20595.51
23:43:15|20596.06
23:43:17|20594.28
23:43:17|20594.93
23:43:18|20593.7
23:43:19|20595.41
23:43:21|20595.44
23:43:21|20595.81
23:43:23|20598.21
23:43:24|20597.43
23:43:24|20596.9
23:43:26|20595.89
23:43:26|20596.31
23:43:28|20594.47
23:43:29|20595.25
23:43:30|20596.06
23:43:31|20597.58
23:43:32|20595.61
23:43:33|20595.58
23:43:34|20595.46
23:43:36|20595.02
23:43:37|20594.34
23:43:38|20594.1
23:43:39|20592.47
23:43:40|20594.14
23:43:41|20593.65
23:43:42|20593.61
23:43:43|20593.29
23:43:44|20589.56
23:43:45|20581.7
23:43:46|20584.33
23:43:47|20584.27
23:43:48|20582.03
23:43:49|20582.04
23:43:50|20583.77
23:43:51|20582.68
23:43:52|20583.03
23:43:54|20584.2
23:43:54|20587.38
23:43:56|20582.05
23:43:56|20585.48
23:43:58|20585.14
23:43:59|20584.84
23:44:00|20583.81
23:44:01|20583.4
23:44:02|20582.96
23:44:03|20583.69
23:44:05|20582.8
23:44:06|20582.9
23:44:06|20582.08
23:44:08|20582.93
23:44:08|20582.84
23:44:09|20582.87
23:44:10|20583.04
23:44:11|20582.87
23:44:13|20583.03
23:44:13|20583.36
23:44:14|20581.79
23:44:16|20580.62
23:44:17|20582.61
23:44:17|20583.26
23:44:18|20581.47
23:44:19|20582.56
23:44:21|20582.
23:44:21|20583.72
23:44:22|20582.41
23:44:23|20582.55
23:44:24|20582.54
23:44:26|20583.57
23:44:27|20583.07
23:44:27|20583.92
23:44:29|20584.04
23:44:30|20583.7
23:44:31|20583.7
23:44:32|20581.9
23:44:34|20584.84
23:44:35|20583.12
23:44:35|20583.13
23:44:37|20583.69
23:44:37|20582.06
23:44:38|20582.04
23:44:39|20581.95
23:44:41|20582.77
23:44:41|20582.61
23:44:43|20582.77
23:44:43|20584.35
23:44:45|20582.19
23:44:45|20582.81
23:44:47|20583.5
23:44:47|20584.2
23:44:48|20583.7
23:44:49|20584.35
23:44:50|20583.35
23:44:52|20582.35
23:44:52|20582.43
23:44:53|20582.21
23:44:55|20579.12
23:44:56|20577.19
23:44:57|20578.1
23:44:58|20577.82
23:44:59|20576.44
23:45:00|20577.96
23:45:01|20577.93
23:45:02|20578.1
23:45:03|20579.36
23:45:04|20586.37
23:45:06|20590.29
23:45:06|20589.72
23:45:08|20591.21
23:45:09|20591.51
23:45:10|20590.75
23:45:12|20591.84
23:45:13|20593.13
23:45:14|20592.49
23:45:15|20592.63
23:45:16|20593.09
23:45:17|20593.44
23:45:18|20596.61
23:45:19|20596.39
23:45:20|20598.7
23:45:21|20597.52
23:45:22|20601.5
23:45:23|20600.08
23:45:24|20599.9
23:45:25|20596.55
23:45:26|20600.48
23:45:27|20600.01
23:45:28|20601.18
23:45:29|20598.
23:45:30|20599.16
23:45:32|20598.21
23:45:32|20598.41
23:45:33|20599.88
23:45:34|20595.1
23:45:36|20592.57
23:45:36|20591.69
23:45:38|20591.59
23:45:38|20591.55
23:45:40|20592.17
23:45:41|20592.52
23:45:41|20592.93
23:45:43|20590.62
23:45:43|20593.61
23:45:44|20593.63
23:45:46|20594.52
23:45:47|20586.59
23:45:48|20587.07
23:45:49|20587.05
23:45:51|20586.99
23:45:52|20587.31
23:45:52|20586.78
23:45:54|20586.55
23:45:54|20586.55
23:45:55|20587.
23:45:57|20586.75
23:45:58|20587.35
23:45:59|20587.3
23:45:59|20588.35
23:46:01|20583.21
23:46:02|20578.58
23:46:03|20583.42
23:46:04|20583.22
23:46:05|20587.65
23:46:06|20588.78
23:46:07|20584.63
23:46:09|20587.79
23:46:09|20587.09
23:46:11|20587.45
23:46:12|20590.
23:46:13|20590.83
23:46:13|20592.71
23:46:15|20591.05
23:46:16|20592.94
23:46:17|20592.63
23:46:18|20591.
23:46:19|20590.04
23:46:20|20590.91
23:46:21|20591.64
23:46:21|20594.41
23:46:23|20594.17
23:46:23|20593.47
23:46:25|20594.08
23:46:25|20594.65
23:46:27|20594.22
23:46:28|20593.55
23:46:29|20593.26
23:46:29|20592.73
23:46:31|20592.46
23:46:33|20594.58
23:46:34|20593.15
23:46:35|20594.46
23:46:36|20594.01
23:46:37|20594.16
23:46:38|20593.15
23:46:39|20591.15
23:46:40|20593.06
23:46:41|20590.7
23:46:42|20591.98
23:46:43|20592.24
23:46:44|20592.39
23:46:46|20592.01
23:46:47|20592.63
23:46:47|20590.95
23:46:49|20588.63
23:46:49|20588.93
23:46:51|20592.16
23:46:52|20589.52
23:46:53|20590.34
23:46:54|20587.63
23:46:55|20585.52
23:46:56|20586.93
23:46:57|20588.39
23:46:58|20587.42
23:46:59|20586.61
23:47:00|20587.11
23:47:01|20591.64
23:47:02|20588.48
23:47:03|20590.3
23:47:04|20589.36
23:47:05|20588.72
23:47:06|20588.72
23:47:07|20590.38
23:47:08|20588.39
23:47:09|20589.32
23:47:10|20589.43
23:47:11|20587.24
23:47:12|20587.18
23:47:13|20591.52
23:47:14|20588.19
23:47:15|20588.74
23:47:16|20588.8
23:47:17|20589.77
23:47:18|20589.29
23:47:19|20588.14
23:47:20|20589.33
23:47:21|20585.59
23:47:22|20584.13
23:47:23|20585.33
23:47:24|20584.72
23:47:26|20583.29
23:47:26|20582.25
23:47:27|20584.34
23:47:28|20586.52
23:47:29|20585.92
23:47:30|20584.99
23:47:31|20587.08
23:47:32|20586.6
23:47:33|20585.9
23:47:35|20584.24
23:47:36|20584.2
23:47:37|20583.09
23:47:39|20584.62
23:47:39|20585.87
23:47:41|20584.62
23:47:41|20585.22
23:47:43|20585.85
23:47:44|20582.82
23:47:45|20584.07
23:47:45|20583.48
23:47:47|20584.62
23:47:48|20583.99
23:47:49|20583.35
23:47:51|20583.38
23:47:52|20582.
23:47:53|20583.17
23:47:54|20583.21
23:47:55|20580.
23:47:56|20580.18
23:47:57|20579.3
23:47:58|20581.41
23:48:00|20580.39
23:48:00|20578.76
23:48:01|20580.71
23:48:02|20579.66
23:48:03|20578.68
23:48:04|20578.98
23:48:05|20586.66
23:48:06|20588.93
23:48:07|20585.85
23:48:08|20585.12
23:48:09|20585.67
23:48:10|20586.49
23:48:11|20583.98
23:48:12|20585.46
23:48:13|20585.41
23:48:14|20586.07
23:48:15|20584.99
23:48:16|20584.15
23:48:17|20586.21
23:48:18|20588.63
23:48:19|20587.18
23:48:20|20587.19
23:48:21|20587.19
23:48:22|20585.85
23:48:23|20586.25
23:48:24|20587.14
23:48:25|20587.24
23:48:26|20587.92
23:48:27|20586.41
23:48:28|20587.07
23:48:29|20587.84
23:48:30|20587.85
23:48:31|20588.94
23:48:33|20584.85
23:48:33|20587.31
23:48:35|20586.53
23:48:35|20586.68
23:48:36|20584.87
23:48:38|20584.89
23:48:39|20587.
23:48:40|20586.49
23:48:41|20585.19
23:48:42|20588.37
23:48:43|20591.96
23:48:44|20589.29
23:48:46|20588.93
23:48:46|20588.9
23:48:47|20588.78
23:48:48|20588.92
23:48:49|20587.22
23:48:50|20587.23
23:48:51|20588.4
23:48:52|20588.4
23:48:53|20588.75
23:48:54|20587.21
23:48:55|20586.6
23:48:56|20588.01
23:48:57|20587.87
23:48:58|20588.1
23:48:59|20589.07
23:49:00|20588.21
23:49:01|20589.33
23:49:02|20587.32
23:49:03|20589.24
23:49:04|20588.88
23:49:05|20588.89
23:49:06|20589.94
23:49:07|20590.32
23:49:08|20590.15
23:49:09|20594.16
23:49:10|20588.45
23:49:11|20587.94
23:49:12|20590.38
23:49:13|20587.76
23:49:14|20588.44
23:49:15|20589.28
23:49:16|20590.15
23:49:17|20590.62
23:49:18|20590.15
23:49:19|20591.06
23:49:20|20590.21
23:49:21|20591.13
23:49:22|20590.68
23:49:23|20590.32
23:49:24|20591.13
23:49:25|20591.61
23:49:26|20591.2
23:49:27|20589.84
23:49:28|20591.28
23:49:29|20589.53
23:49:30|20589.53
23:49:31|20589.57
23:49:32|20591.59
23:49:34|20589.66
23:49:35|20590.61
23:49:36|20589.93
23:49:37|20591.55
23:49:38|20590.83
23:49:40|20589.19
23:49:40|20585.61
23:49:42|20588.07
23:49:42|20589.88
23:49:43|20591.29
23:49:44|20591.29
23:49:46|20589.92
23:49:47|20589.92
23:49:48|20589.92
23:49:49|20591.78
23:49:50|20590.85
23:49:51|20589.32
23:49:51|20589.54
23:49:53|20590.27
23:49:55|20590.39
23:49:55|20590.4
23:49:56|20589.38
23:49:57|20590.41
23:49:58|20589.86
23:49:59|20590.17
23:50:00|20591.93
23:50:01|20591.93
23:50:02|20590.68
23:50:03|20591.21
23:50:04|20593.73
23:50:05|20593.74
23:50:06|20594.47
23:50:08|20593.85
23:50:09|20592.63
23:50:09|20592.78
23:50:11|20591.97
23:50:12|20589.9
23:50:13|20591.58
23:50:14|20593.
23:50:15|20592.6
23:50:16|20592.64
23:50:16|20592.68
23:50:17|20592.14
23:50:19|20591.53
23:50:19|20592.64
23:50:21|20591.69
23:50:22|20592.15
23:50:22|20591.7
23:50:23|20591.43
23:50:25|20591.08
23:50:25|20591.14
23:50:27|20590.59
23:50:27|20592.57
23:50:29|20593.1
23:50:30|20593.1
23:50:31|20591.22
23:50:32|20592.53
23:50:33|20591.14
23:50:34|20590.77
23:50:36|20592.26
23:50:37|20592.58
23:50:38|20592.57
23:50:39|20591.25
23:50:40|20592.27
23:50:41|20591.11
23:50:43|20592.39
23:50:44|20592.18
23:50:44|20592.12
23:50:46|20591.79
23:50:47|20590.77
23:50:49|20592.98
23:50:50|20591.12
23:50:51|20591.05
23:50:52|20586.95
23:50:53|20587.85
23:50:55|20588.01
23:50:55|20588.24
23:50:57|20590.04
23:50:57|20591.18
23:50:59|20589.14
23:50:59|20590.55
23:51:01|20588.61
23:51:02|20589.52
23:51:03|20588.45
23:51:04|20589.06
23:51:05|20588.52
23:51:06|20587.22
23:51:07|20588.41
23:51:08|20584.93
23:51:09|20584.52
23:51:11|20580.05
23:51:12|20581.55
23:51:12|20578.39
23:51:13|20575.73
23:51:15|20577.82
23:51:16|20576.56
23:51:17|20577.75
23:51:18|20577.01
23:51:19|20578.41
23:51:20|20581.41
23:51:21|20581.64
23:51:22|20579.55
23:51:23|20579.44
23:51:24|20581.23
23:51:25|20581.23
23:51:26|20577.9
23:51:28|20579.88
23:51:29|20579.52
23:51:29|20577.95
23:51:30|20579.18
23:51:32|20579.08
23:51:33|20578.77
23:51:33|20578.46
23:51:34|20578.4
23:51:35|20578.32
23:51:37|20578.18
23:51:38|20576.8
23:51:39|20578.32
23:51:40|20576.34
23:51:41|20576.71
23:51:42|20574.87
23:51:43|20575.19
23:51:44|20576.31
23:51:45|20574.17
23:51:46|20577.35
23:51:47|20574.01
23:51:48|20574.2
23:51:49|20575.89
23:51:51|20575.21
23:51:51|20575.87
23:51:52|20576.24
23:51:53|20576.45
23:51:54|20576.42
23:51:55|20575.29
23:51:56|20575.43
23:51:57|20575.11
23:51:58|20575.77
23:51:59|20576.01
23:52:00|20577.05
23:52:02|20576.02
23:52:02|20576.05
23:52:03|20575.46
23:52:05|20575.
23:52:06|20569.38
23:52:07|20570.17
23:52:08|20565.53
23:52:09|20570.85
23:52:10|20570.86
23:52:11|20575.94
23:52:12|20581.19
23:52:13|20580.12
23:52:14|20579.46
23:52:15|20581.1
23:52:16|20579.83
23:52:17|20581.63
23:52:18|20579.21
23:52:19|20578.78
23:52:20|20578.59
23:52:21|20581.37
23:52:23|20579.95
23:52:23|20580.93
23:52:24|20587.33
23:52:25|20589.28
23:52:26|20591.13
23:52:27|20593.48
23:52:28|20596.96
23:52:29|20597.11
23:52:30|20597.12
23:52:31|20594.94
23:52:32|20596.07
23:52:33|20593.78
23:52:34|20595.59
23:52:35|20595.91
23:52:37|20597.13
23:52:39|20596.42
23:52:40|20594.67
23:52:41|20594.31
23:52:43|20595.5
23:52:43|20594.51
23:52:44|20595.03
23:52:45|20595.64
23:52:47|20595.74
23:52:49|20594.6
23:52:50|20594.59
23:52:50|20594.59
23:52:51|20595.19
23:52:52|20594.63
23:52:53|20593.11
23:52:54|20592.95
23:52:55|20594.73
23:52:56|20592.17
23:52:57|20594.
23:52:58|20591.67
23:52:59|20591.35
23:53:00|20593.76
23:53:01|20593.76
23:53:02|20594.16
23:53:03|20593.12
23:53:04|20592.92
23:53:05|20588.
23:53:06|20587.98
23:53:07|20587.42
23:53:09|20588.05
23:53:10|20588.54
23:53:11|20587.66
23:53:12|20588.22
23:53:13|20589.77
23:53:13|20587.7
23:53:14|20588.09
23:53:16|20585.45
23:53:17|20586.94
23:53:17|20586.5
23:53:20|20586.25
23:53:20|20586.3
23:53:21|20584.6
23:53:22|20584.57
23:53:23|20580.85
23:53:24|20583.75
23:53:25|20583.89
23:53:26|20582.94
23:53:28|20582.41
23:53:29|20583.3
23:53:30|20583.06
23:53:30|20580.97
23:53:31|20582.34
23:53:32|20583.14
23:53:34|20582.79
23:53:35|20582.79
23:53:35|20582.34
23:53:36|20582.34
23:53:38|20583.34
23:53:40|20583.64
23:53:41|20583.89
23:53:42|20583.82
23:53:43|20583.6
23:53:44|20583.9
23:53:45|20585.77
23:53:46|20585.43
23:53:47|20586.84
23:53:48|20587.22
23:53:49|20588.4
23:53:50|20588.38
23:53:51|20585.94
23:53:53|20588.28
23:53:53|20585.32
23:53:54|20587.96
23:53:56|20586.87
23:53:57|20588.8
23:53:57|20590.95
23:53:58|20591.33
23:53:59|20588.51
23:54:01|20588.36
23:54:02|20589.04
23:54:03|20589.4
23:54:04|20589.91
23:54:05|20590.13
23:54:06|20587.7
23:54:07|20587.57
23:54:08|20589.69
23:54:08|20587.57
23:54:10|20588.98
23:54:10|20588.33
23:54:11|20588.35
23:54:12|20588.55
23:54:13|20586.23
23:54:15|20586.94
23:54:15|20586.44
23:54:17|20587.46
23:54:18|20586.58
23:54:19|20585.21
23:54:20|20582.82
23:54:21|20579.74
23:54:22|20574.54
23:54:23|20578.87
23:54:24|20578.17
23:54:24|20576.44
23:54:26|20578.27
23:54:27|20578.97
23:54:28|20579.89
23:54:29|20578.63
23:54:30|20576.21
23:54:31|20574.43
23:54:32|20577.85
23:54:33|20574.46
23:54:34|20577.8
23:54:35|20576.55
23:54:36|20575.66
23:54:37|20577.49
23:54:38|20577.05
23:54:40|20577.26
23:54:41|20577.29
23:54:42|20576.86
23:54:43|20576.56
23:54:45|20574.93
23:54:46|20576.64
23:54:46|20576.87
23:54:48|20577.61
23:54:48|20575.39
23:54:50|20575.49
23:54:50|20576.67
23:54:51|20571.98
23:54:52|20572.21
23:54:54|20574.24
23:54:54|20566.8
23:54:56|20568.8
23:54:58|20569.56
23:54:58|20570.02
23:54:59|20569.08
23:55:01|20569.21
23:55:02|20567.89
23:55:03|20568.22
23:55:03|20567.67
23:55:04|20567.82
23:55:05|20567.66
23:55:06|20567.42
23:55:08|20567.47
23:55:09|20567.7
23:55:10|20567.49
23:55:11|20567.49
23:55:12|20568.73
23:55:14|20565.7
23:55:14|20566.51
23:55:15|20569.08
23:55:16|20566.9
23:55:17|20568.23
23:55:18|20566.82
23:55:19|20569.32
23:55:20|20566.12
23:55:21|20567.25
23:55:22|20566.98
23:55:23|20563.93
23:55:24|20566.94
23:55:26|20565.26
23:55:26|20564.32
23:55:27|20565.76
23:55:29|20565.39
23:55:30|20564.79
23:55:31|20566.27
23:55:31|20567.62
23:55:33|20569.38
23:55:34|20570.8
23:55:35|20570.49
23:55:36|20569.8
23:55:37|20571.06
23:55:38|20569.54
23:55:39|20569.
23:55:40|20569.48
23:55:42|20568.19
23:55:43|20568.29
23:55:44|20567.72
23:55:45|20567.73
23:55:46|20568.05
23:55:48|20568.48
23:55:49|20568.48
23:55:49|20566.36
23:55:51|20567.62
23:55:52|20565.43
23:55:53|20565.91
23:55:55|20567.62
23:55:55|20566.75
23:55:57|20568.08
23:55:58|20567.55
23:55:59|20571.88
23:56:00|20573.06
23:56:00|20573.86
23:56:01|20574.64
23:56:02|20573.74
23:56:04|20574.06
23:56:05|20573.93
23:56:06|20576.46
23:56:07|20575.83
23:56:09|20578.11
23:56:09|20578.99
23:56:10|20580.39
23:56:11|20579.28
23:56:13|20580.17
23:56:14|20578.78
23:56:15|20581.54
23:56:15|20582.39
23:56:17|20583.52
23:56:18|20582.44
23:56:18|20583.8
23:56:19|20581.92
23:56:20|20581.57
23:56:22|20581.99
23:56:23|20580.42
23:56:24|20580.42
23:56:25|20581.66
23:56:25|20581.6
23:56:26|20581.59
23:56:28|20582.06
23:56:29|20581.71
23:56:30|20580.61
23:56:31|20581.27
23:56:32|20578.34
23:56:33|20579.29
23:56:34|20578.07
23:56:35|20578.38
23:56:37|20579.96
23:56:38|20578.4
23:56:39|20579.07
23:56:40|20579.53
23:56:41|20578.95
23:56:42|20577.69
23:56:44|20578.07
23:56:45|20578.54
23:56:47|20578.57
23:56:47|20578.23
23:56:49|20578.98
23:56:50|20579.28
23:56:51|20578.22
23:56:52|20578.07
23:56:53|20579.02
23:56:53|20578.59
23:56:54|20581.81
23:56:55|20579.88
23:56:57|20579.83
23:56:58|20579.26
23:56:59|20579.25
23:56:59|20579.57
23:57:00|20577.97
23:57:01|20579.51
23:57:02|20579.06
23:57:04|20582.82
23:57:04|20586.13
23:57:06|20584.65
23:57:06|20585.13
23:57:07|20582.69
23:57:09|20586.48
23:57:10|20585.07
23:57:12|20585.92
23:57:12|20585.25
23:57:14|20585.26
23:57:15|20584.22
23:57:15|20587.24
23:57:17|20588.11
23:57:17|20587.66
23:57:18|20587.98
23:57:19|20590.1
23:57:20|20590.09
23:57:21|20589.29
23:57:22|20589.29
23:57:23|20588.93
23:57:24|20589.3
23:57:26|20589.15
23:57:27|20589.76
23:57:27|20587.64
23:57:28|20588.87
23:57:29|20588.07
23:57:31|20587.89
23:57:32|20589.65
23:57:32|20587.87
23:57:33|20587.89
23:57:34|20586.87
23:57:35|20586.61
23:57:37|20586.61
23:57:38|20587.78
23:57:39|20587.78
23:57:40|20587.37
23:57:41|20587.63
23:57:43|20587.61
23:57:44|20587.56
23:57:45|20587.56
23:57:46|20585.89
23:57:46|20586.99
23:57:47|20584.72
23:57:48|20585.09
23:57:49|20583.83
23:57:50|20585.7
23:57:51|20584.58
23:57:53|20584.93
23:57:54|20584.93
23:57:54|20584.59
23:57:56|20585.72
23:57:57|20586.12
23:57:57|20586.11
23:57:59|20585.71
23:57:59|20585.87
23:58:01|20586.16
23:58:02|20586.69
23:58:03|20585.79
23:58:04|20586.58
23:58:06|20587.71
23:58:06|20587.35
23:58:07|20587.71
23:58:08|20588.89
23:58:09|20589.39
23:58:11|20587.82
23:58:11|20587.46
23:58:13|20587.14
23:58:14|20586.02
23:58:14|20587.67
23:58:15|20587.14
23:58:16|20587.54
23:58:18|20587.13
23:58:18|20586.74
23:58:20|20589.81
23:58:20|20588.13
23:58:21|20588.18
23:58:23|20587.83
23:58:23|20587.14
23:58:25|20588.13
23:58:26|20587.13
23:58:27|20586.43
23:58:29|20586.95
23:58:29|20585.35
23:58:30|20584.56
23:58:31|20583.3
23:58:33|20583.77
23:58:34|20584.79
23:58:35|20584.95
23:58:36|20585.48
23:58:37|20584.68
23:58:38|20586.95
23:58:40|20586.08
23:58:41|20586.11
23:58:42|20584.9
23:58:44|20586.93
23:58:45|20585.45
23:58:45|20585.51
23:58:47|20585.7
23:58:48|20584.01
23:58:49|20583.69
23:58:50|20584.98
23:58:51|20583.91
23:58:52|20586.77
23:58:53|20586.99
23:58:54|20586.27
23:58:55|20587.43
23:58:56|20586.02
23:58:57|20587.07
23:58:58|20586.32
23:58:59|20587.28
23:59:00|20588.68
23:59:02|20589.43
23:59:03|20588.31
23:59:03|20587.55
23:59:05|20587.54
23:59:06|20588.45
23:59:07|20587.39
23:59:08|20586.53
23:59:10|20587.58
23:59:11|20587.22
23:59:11|20587.22
23:59:12|20587.58
23:59:13|20587.67
23:59:15|20590.6
23:59:15|20592.81
23:59:16|20590.25
23:59:18|20593.02
23:59:18|20591.14
23:59:19|20591.82
23:59:20|20591.02
23:59:21|20590.72
23:59:23|20590.62
23:59:24|20590.82
23:59:25|20587.88
23:59:26|20586.55
23:59:27|20584.49
23:59:28|20585.39
23:59:29|20586.61
23:59:30|20586.93
23:59:31|20584.99
23:59:32|20586.01
23:59:33|20585.5
23:59:34|20586.52
23:59:35|20586.44
23:59:37|20586.53
23:59:38|20586.15
23:59:38|20585.43
23:59:39|20586.2
23:59:41|20586.58
23:59:42|20587.68
23:59:44|20585.03
23:59:45|20587.09
23:59:45|20586.31
23:59:47|20586.72
23:59:48|20586.71
23:59:49|20585.84
23:59:50|20587.5
23:59:51|20587.11
23:59:52|20587.64
23:59:53|20591.89
23:59:54|20592.39
23:59:55|20593.96
23:59:56|20591.93
23:59:57|20593.28
23:59:58|20594.76
23:59:59|20590.83