00:00:00|19329.87
00:00:01|19329.49
00:00:02|19330.49
00:00:03|19330.38
00:00:04|19331.95
00:00:05|19331.94
00:00:06|19330.13
00:00:07|19330.95
00:00:08|19330.94
00:00:09|19328.81
00:00:10|19328.83
00:00:11|19331.52
00:00:13|19334.67
00:00:14|19337.59
00:00:15|19335.99
00:00:17|19339.92
00:00:17|19341.1
00:00:19|19342.65
00:00:20|19347.05
00:00:21|19348.06
00:00:21|19347.51
00:00:23|19347.06
00:00:24|19348.41
00:00:25|19349.35
00:00:26|19353.42
00:00:28|19345.89
00:00:29|19350.66
00:00:29|19350.41
00:00:30|19349.96
00:00:31|19349.56
00:00:33|19349.34
00:00:34|19347.64
00:00:35|19345.64
00:00:37|19342.32
00:00:37|19343.49
00:00:38|19345.28
00:00:40|19346.84
00:00:41|19349.25
00:00:42|19346.72
00:00:43|19350.71
00:00:44|19347.98
00:00:45|19349.08
00:00:47|19347.95
00:00:48|19340.97
00:00:49|19342.8
00:00:50|19337.91
00:00:51|19337.77
00:00:52|19338.72
00:00:53|19339.12
00:00:55|19328.75
00:00:55|19329.26
00:00:57|19327.08
00:00:58|19329.27
00:00:58|19324.64
00:00:59|19327.01
00:01:00|19326.74
00:01:02|19333.48
00:01:02|19329.13
00:01:03|19332.13
00:01:05|19329.35
00:01:06|19327.88
00:01:06|19328.28
00:01:08|19314.8
00:01:09|19309.92
00:01:11|19300.
00:01:11|19296.59
00:01:12|19293.53
00:01:14|19292.51
00:01:15|19285.77
00:01:16|19295.97
00:01:17|19295.2
00:01:18|19291.34
00:01:19|19284.62
00:01:20|19280.54
00:01:21|19281.28
00:01:21|19290.95
00:01:23|19285.54
00:01:24|19287.17
00:01:25|19286.06
00:01:26|19281.75
00:01:27|19282.86
00:01:28|19276.87
00:01:29|19278.93
00:01:30|19275.75
00:01:30|19276.53
00:01:31|19276.42
00:01:32|19275.08
00:01:33|19274.31
00:01:36|19275.14
00:01:36|19274.1
00:01:37|19278.85
00:01:38|19286.52
00:01:40|19295.13
00:01:41|19298.11
00:01:42|19295.93
00:01:43|19295.7
00:01:44|19288.23
00:01:45|19281.32
00:01:46|19279.76
00:01:48|19280.03
00:01:48|19282.1
00:01:49|19279.12
00:01:51|19282.17
00:01:52|19286.22
00:01:53|19288.35
00:01:54|19290.5
00:01:55|19289.06
00:01:56|19285.12
00:01:56|19287.81
00:01:58|19284.8
00:01:59|19284.36
00:02:00|19281.74
00:02:00|19288.4
00:02:02|19296.
00:02:03|19296.19
00:02:04|19300.61
00:02:06|19306.46
00:02:06|19307.66
00:02:07|19314.42
00:02:08|19312.22
00:02:10|19307.69
00:02:11|19305.51
00:02:12|19308.92
00:02:12|19311.22
00:02:14|19314.14
00:02:15|19312.1
00:02:16|19307.4
00:02:16|19310.22
00:02:18|19306.06
00:02:19|19305.5
00:02:19|19302.8
00:02:21|19307.37
00:02:22|19306.11
00:02:22|19309.4
00:02:24|19314.14
00:02:25|19314.98
00:02:26|19311.25
00:02:27|19311.65
00:02:28|19313.15
00:02:29|19313.5
00:02:30|19307.82
00:02:30|19310.12
00:02:32|19310.59
00:02:33|19309.26
00:02:34|19299.33
00:02:36|19304.7
00:02:37|19296.41
00:02:38|19295.6
00:02:39|19292.89
00:02:40|19288.34
00:02:41|19290.24
00:02:42|19293.52
00:02:42|19295.24
00:02:43|19294.92
00:02:45|19294.57
00:02:47|19296.86
00:02:47|19294.93
00:02:49|19292.42
00:02:49|19294.55
00:02:51|19295.5
00:02:53|19296.13
00:02:53|19297.32
00:02:54|19298.19
00:02:55|19297.8
00:02:57|19296.86
00:02:57|19296.62
00:02:59|19291.14
00:03:00|19282.39
00:03:02|19285.03
00:03:02|19288.47
00:03:03|19286.31
00:03:04|19283.94
00:03:05|19282.2
00:03:06|19282.77
00:03:07|19288.53
00:03:08|19287.33
00:03:09|19280.13
00:03:10|19283.09
00:03:11|19281.84
00:03:12|19282.25
00:03:13|19283.08
00:03:14|19279.12
00:03:15|19290.92
00:03:16|19292.69
00:03:17|19295.7
00:03:18|19295.03
00:03:19|19297.99
00:03:20|19296.63
00:03:21|19294.27
00:03:22|19290.01
00:03:23|19288.7
00:03:24|19292.25
00:03:26|19292.97
00:03:27|19293.86
00:03:27|19293.01
00:03:29|19289.21
00:03:29|19289.94
00:03:31|19292.03
00:03:32|19277.03
00:03:34|19279.04
00:03:34|19285.
00:03:35|19281.3
00:03:36|19276.18
00:03:37|19278.2
00:03:38|19274.35
00:03:39|19279.3
00:03:40|19277.58
00:03:41|19278.99
00:03:42|19277.21
00:03:43|19275.23
00:03:44|19270.02
00:03:45|19272.19
00:03:46|19271.25
00:03:47|19269.49
00:03:48|19273.11
00:03:50|19274.57
00:03:50|19272.77
00:03:51|19276.64
00:03:52|19274.06
00:03:53|19274.26
00:03:54|19279.54
00:03:56|19282.64
00:03:56|19280.72
00:03:59|19281.61
00:03:59|19282.98
00:04:00|19281.01
00:04:01|19276.62
00:04:02|19275.84
00:04:03|19275.68
00:04:05|19275.09
00:04:06|19277.73
00:04:06|19279.44
00:04:08|19278.51
00:04:08|19276.96
00:04:09|19274.48
00:04:10|19278.69
00:04:12|19275.46
00:04:13|19277.71
00:04:14|19271.82
00:04:14|19272.79
00:04:16|19271.8
00:04:16|19276.15
00:04:17|19276.62
00:04:18|19278.78
00:04:20|19280.47
00:04:21|19279.31
00:04:22|19272.6
00:04:23|19273.48
00:04:24|19270.01
00:04:25|19271.77
00:04:26|19272.04
00:04:27|19268.6
00:04:28|19270.91
00:04:29|19270.82
00:04:30|19271.82
00:04:31|19274.34
00:04:32|19278.51
00:04:33|19279.23
00:04:34|19275.
00:04:35|19277.2
00:04:36|19276.4
00:04:37|19276.48
00:04:39|19273.02
00:04:39|19275.41
00:04:40|19273.49
00:04:41|19278.32
00:04:42|19283.98
00:04:44|19286.96
00:04:45|19294.97
00:04:46|19298.46
00:04:46|19307.49
00:04:48|19310.52
00:04:49|19313.22
00:04:50|19311.78
00:04:51|19307.39
00:04:52|19313.7
00:04:53|19315.23
00:04:54|19321.43
00:04:55|19321.8
00:04:56|19314.93
00:04:57|19316.88
00:04:59|19317.49
00:05:00|19317.26
00:05:01|19321.48
00:05:02|19318.94
00:05:03|19315.56
00:05:04|19312.05
00:05:05|19308.52
00:05:06|19297.12
00:05:07|19295.27
00:05:08|19293.
00:05:09|19297.9
00:05:10|19298.
00:05:11|19298.64
00:05:12|19300.8
00:05:12|19303.68
00:05:14|19297.48
00:05:15|19292.36
00:05:16|19286.54
00:05:17|19284.43
00:05:17|19288.89
00:05:19|19290.45
00:05:20|19278.11
00:05:21|19276.31
00:05:22|19278.63
00:05:23|19278.77
00:05:24|19280.95
00:05:25|19278.24
00:05:26|19280.45
00:05:27|19285.97
00:05:28|19286.24
00:05:29|19279.09
00:05:30|19279.53
00:05:31|19274.48
00:05:32|19275.12
00:05:33|19274.43
00:05:34|19275.4
00:05:35|19273.46
00:05:36|19271.06
00:05:37|19272.64
00:05:38|19275.38
00:05:39|19277.43
00:05:41|19277.51
00:05:41|19276.84
00:05:42|19275.42
00:05:44|19277.63
00:05:45|19279.35
00:05:45|19275.79
00:05:46|19277.08
00:05:47|19277.96
00:05:49|19277.85
00:05:49|19276.84
00:05:51|19274.3
00:05:51|19275.06
00:05:53|19276.28
00:05:54|19276.43
00:05:55|19277.23
00:05:55|19275.03
00:05:57|19283.82
00:05:58|19279.77
00:05:59|19280.46
00:06:00|19279.34
00:06:00|19275.79
00:06:02|19272.16
00:06:03|19274.6
00:06:04|19274.17
00:06:05|19279.51
00:06:06|19278.36
00:06:08|19271.41
00:06:08|19272.96
00:06:10|19269.52
00:06:11|19269.76
00:06:12|19266.04
00:06:13|19272.55
00:06:13|19274.57
00:06:15|19275.1
00:06:15|19275.72
00:06:17|19274.33
00:06:18|19274.72
00:06:19|19275.37
00:06:19|19275.13
00:06:21|19270.
00:06:22|19271.68
00:06:23|19277.47
00:06:24|19275.29
00:06:25|19277.18
00:06:26|19272.58
00:06:26|19275.03
00:06:27|19272.7
00:06:29|19272.78
00:06:30|19274.27
00:06:30|19276.23
00:06:32|19276.18
00:06:33|19274.54
00:06:34|19271.07
00:06:35|19271.86
00:06:36|19276.03
00:06:36|19274.02
00:06:38|19276.57
00:06:40|19280.55
00:06:40|19289.24
00:06:41|19287.96
00:06:42|19288.07
00:06:43|19288.04
00:06:44|19288.6
00:06:45|19286.7
00:06:46|19288.77
00:06:47|19288.75
00:06:48|19290.98
00:06:49|19296.21
00:06:50|19299.91
00:06:51|19301.77
00:06:52|19295.71
00:06:53|19296.04
00:06:54|19294.89
00:06:55|19287.24
00:06:56|19286.97
00:06:57|19286.67
00:06:58|19285.36
00:06:59|19285.
00:07:00|19286.71
00:07:01|19286.69
00:07:02|19284.36
00:07:03|19284.47
00:07:04|19285.79
00:07:06|19287.48
00:07:08|19286.14
00:07:08|19286.13
00:07:09|19284.86
00:07:10|19286.82
00:07:11|19284.38
00:07:12|19286.66
00:07:13|19288.6
00:07:14|19289.88
00:07:15|19293.81
00:07:16|19291.41
00:07:18|19295.81
00:07:18|19294.11
00:07:20|19294.2
00:07:20|19290.97
00:07:22|19293.04
00:07:22|19292.32
00:07:24|19293.34
00:07:24|19297.51
00:07:25|19291.19
00:07:27|19292.54
00:07:28|19293.44
00:07:29|19296.79
00:07:30|19297.46
00:07:31|19295.76
00:07:32|19296.83
00:07:33|19295.63
00:07:34|19291.23
00:07:35|19292.98
00:07:36|19292.03
00:07:37|19293.34
00:07:38|19295.68
00:07:39|19296.97
00:07:41|19300.88
00:07:41|19298.71
00:07:42|19300.89
00:07:43|19299.55
00:07:45|19297.59
00:07:46|19298.9
00:07:47|19299.99
00:07:48|19306.29
00:07:49|19306.97
00:07:50|19305.99
00:07:51|19305.96
00:07:52|19308.01
00:07:53|19305.32
00:07:54|19304.51
00:07:55|19300.72
00:07:56|19302.7
00:07:57|19302.61
00:07:58|19300.14
00:07:59|19301.76
00:08:00|19304.41
00:08:01|19305.39
00:08:02|19304.92
00:08:03|19300.94
00:08:04|19300.61
00:08:05|19303.78
00:08:06|19305.35
00:08:07|19303.95
00:08:08|19305.33
00:08:10|19314.75
00:08:10|19314.66
00:08:11|19312.24
00:08:12|19311.89
00:08:13|19312.59
00:08:15|19310.86
00:08:15|19313.91
00:08:17|19308.
00:08:17|19309.56
00:08:19|19304.79
00:08:19|19307.48
00:08:20|19304.14
00:08:22|19302.68
00:08:22|19303.49
00:08:23|19305.39
00:08:24|19298.53
00:08:26|19297.88
00:08:26|19296.62
00:08:27|19294.97
00:08:28|19297.52
00:08:30|19297.35
00:08:30|19294.48
00:08:31|19295.9
00:08:32|19294.63
00:08:33|19294.8
00:08:35|19296.73
00:08:36|19296.84
00:08:36|19295.77
00:08:38|19295.64
00:08:39|19295.08
00:08:39|19295.95
00:08:40|19295.96
00:08:41|19293.86
00:08:42|19297.86
00:08:43|19295.15
00:08:45|19297.85
00:08:46|19297.05
00:08:47|19301.65
00:08:48|19296.43
00:08:49|19294.8
00:08:50|19294.58
00:08:51|19295.72
00:08:52|19295.44
00:08:53|19297.29
00:08:54|19299.42
00:08:55|19299.2
00:08:56|19293.63
00:08:57|19294.63
00:08:58|19294.13
00:08:59|19294.04
00:09:00|19295.48
00:09:01|19304.87
00:09:02|19304.23
00:09:03|19306.49
00:09:04|19303.92
00:09:05|19304.35
00:09:06|19304.05
00:09:08|19303.98
00:09:09|19304.8
00:09:09|19304.43
00:09:11|19302.12
00:09:12|19300.65
00:09:12|19307.15
00:09:14|19308.37
00:09:15|19307.14
00:09:15|19304.58
00:09:16|19304.66
00:09:17|19306.08
00:09:19|19309.65
00:09:20|19307.51
00:09:21|19309.53
00:09:22|19309.72
00:09:23|19307.44
00:09:25|19312.89
00:09:25|19313.85
00:09:26|19315.83
00:09:27|19315.34
00:09:28|19313.59
00:09:29|19312.55
00:09:30|19310.86
00:09:31|19311.86
00:09:32|19311.55
00:09:33|19312.54
00:09:34|19310.41
00:09:35|19312.03
00:09:37|19315.69
00:09:37|19314.96
00:09:38|19312.98
00:09:39|19313.4
00:09:41|19316.44
00:09:42|19316.67
00:09:44|19316.27
00:09:44|19315.16
00:09:45|19312.85
00:09:46|19311.41
00:09:47|19314.52
00:09:48|19312.93
00:09:49|19313.66
00:09:50|19315.37
00:09:51|19317.81
00:09:52|19317.99
00:09:53|19309.25
00:09:54|19309.19
00:09:55|19311.61
00:09:56|19309.95
00:09:57|19309.73
00:09:58|19311.78
00:09:59|19311.99
00:10:00|19316.9
00:10:01|19314.58
00:10:02|19313.08
00:10:03|19319.29
00:10:04|19318.59
00:10:05|19318.23
00:10:06|19317.04
00:10:07|19316.63
00:10:08|19317.41
00:10:09|19317.69
00:10:10|19316.64
00:10:11|19317.41
00:10:12|19316.63
00:10:13|19317.61
00:10:14|19316.12
00:10:15|19317.41
00:10:16|19317.48
00:10:17|19317.04
00:10:18|19318.67
00:10:19|19318.29
00:10:20|19319.23
00:10:21|19319.28
00:10:22|19320.97
00:10:23|19320.94
00:10:25|19325.32
00:10:25|19326.62
00:10:27|19331.01
00:10:27|19327.77
00:10:29|19330.16
00:10:30|19331.27
00:10:31|19335.83
00:10:32|19338.18
00:10:33|19345.12
00:10:34|19349.91
00:10:35|19342.05
00:10:36|19340.11
00:10:37|19345.09
00:10:38|19340.8
00:10:39|19342.02
00:10:40|19341.63
00:10:41|19343.6
00:10:42|19341.29
00:10:43|19340.16
00:10:45|19335.18
00:10:45|19331.88
00:10:46|19334.54
00:10:47|19335.97
00:10:48|19336.07
00:10:49|19341.67
00:10:50|19341.25
00:10:51|19342.55
00:10:52|19345.88
00:10:53|19346.01
00:10:54|19343.05
00:10:55|19343.9
00:10:56|19343.98
00:10:57|19344.68
00:10:58|19343.68
00:11:00|19343.53
00:11:01|19340.97
00:11:02|19341.66
00:11:03|19342.27
00:11:05|19339.81
00:11:05|19343.72
00:11:06|19347.47
00:11:07|19350.6
00:11:08|19348.36
00:11:09|19344.62
00:11:10|19336.6
00:11:11|19338.2
00:11:12|19339.1
00:11:13|19342.44
00:11:14|19340.96
00:11:15|19340.82
00:11:16|19341.59
00:11:17|19342.38
00:11:18|19342.04
00:11:19|19343.07
00:11:20|19342.65
00:11:21|19331.7
00:11:22|19331.6
00:11:23|19331.6
00:11:24|19328.29
00:11:25|19329.12
00:11:26|19331.15
00:11:27|19328.79
00:11:28|19332.15
00:11:29|19332.69
00:11:30|19333.61
00:11:31|19331.63
00:11:32|19330.11
00:11:33|19331.43
00:11:34|19330.15
00:11:35|19326.41
00:11:36|19331.5
00:11:37|19333.54
00:11:38|19332.43
00:11:39|19330.83
00:11:40|19335.66
00:11:41|19336.59
00:11:42|19336.57
00:11:44|19332.8
00:11:45|19336.53
00:11:47|19334.66
00:11:48|19336.53
00:11:49|19340.12
00:11:49|19338.67
00:11:51|19340.42
00:11:52|19336.81
00:11:53|19334.71
00:11:54|19336.7
00:11:54|19336.71
00:11:55|19335.13
00:11:57|19333.82
00:11:58|19328.16
00:11:59|19329.24
00:11:59|19328.44
00:12:01|19326.43
00:12:01|19324.54
00:12:03|19321.26
00:12:05|19319.14
00:12:05|19319.32
00:12:06|19319.39
00:12:07|19317.05
00:12:08|19317.74
00:12:10|19319.04
00:12:11|19317.07
00:12:12|19320.01
00:12:13|19318.01
00:12:14|19318.55
00:12:15|19318.
00:12:16|19320.42
00:12:17|19317.4
00:12:18|19311.47
00:12:19|19308.32
00:12:21|19310.02
00:12:21|19310.1
00:12:22|19309.75
00:12:24|19310.06
00:12:25|19309.77
00:12:26|19310.57
00:12:27|19310.57
00:12:28|19314.53
00:12:29|19309.46
00:12:30|19309.55
00:12:31|19307.18
00:12:32|19308.69
00:12:33|19303.86
00:12:34|19301.27
00:12:35|19303.53
00:12:36|19302.38
00:12:37|19305.75
00:12:38|19306.15
00:12:39|19310.62
00:12:40|19309.2
00:12:41|19308.85
00:12:42|19309.13
00:12:44|19312.28
00:12:45|19309.65
00:12:46|19311.09
00:12:47|19307.97
00:12:48|19308.22
00:12:49|19306.92
00:12:50|19308.15
00:12:52|19306.64
00:12:53|19308.62
00:12:54|19307.26
00:12:55|19304.75
00:12:56|19303.21
00:12:57|19306.7
00:12:58|19305.55
00:12:59|19307.11
00:13:00|19310.86
00:13:02|19304.6
00:13:03|19304.7
00:13:04|19304.16
00:13:04|19301.11
00:13:06|19295.01
00:13:07|19297.62
00:13:09|19289.44
00:13:10|19294.81
00:13:11|19292.
00:13:11|19288.29
00:13:12|19289.47
00:13:14|19288.63
00:13:15|19287.17
00:13:15|19288.68
00:13:16|19287.99
00:13:17|19284.27
00:13:19|19284.71
00:13:20|19285.71
00:13:21|19288.27
00:13:21|19291.84
00:13:23|19294.04
00:13:25|19293.14
00:13:25|19295.91
00:13:26|19293.36
00:13:28|19300.4
00:13:29|19303.33
00:13:30|19302.51
00:13:31|19300.11
00:13:32|19300.26
00:13:33|19297.55
00:13:34|19298.48
00:13:36|19297.3
00:13:37|19297.32
00:13:38|19300.
00:13:39|19301.42
00:13:39|19304.19
00:13:41|19307.38
00:13:42|19307.98
00:13:43|19307.9
00:13:44|19307.84
00:13:44|19309.08
00:13:46|19308.35
00:13:47|19309.32
00:13:48|19308.85
00:13:49|19308.86
00:13:49|19309.23
00:13:51|19309.04
00:13:52|19307.33
00:13:52|19308.91
00:13:54|19308.88
00:13:55|19306.53
00:13:56|19308.66
00:13:56|19309.33
00:13:58|19312.98
00:14:00|19315.6
00:14:00|19316.93
00:14:01|19313.49
00:14:02|19316.12
00:14:03|19313.92
00:14:04|19311.17
00:14:05|19310.31
00:14:06|19311.98
00:14:07|19310.71
00:14:08|19315.47
00:14:09|19316.45
00:14:10|19318.08
00:14:11|19321.4
00:14:12|19322.48
00:14:13|19320.71
00:14:14|19317.26
00:14:15|19320.34
00:14:16|19321.48
00:14:17|19320.89
00:14:18|19318.61
00:14:19|19319.32
00:14:20|19317.09
00:14:21|19318.93
00:14:22|19322.79
00:14:23|19326.16
00:14:24|19325.93
00:14:25|19326.1
00:14:26|19322.
00:14:27|19323.46
00:14:28|19326.04
00:14:29|19326.6
00:14:30|19332.34
00:14:31|19334.22
00:14:32|19335.06
00:14:33|19331.89
00:14:34|19331.27
00:14:35|19332.73
00:14:36|19329.24
00:14:37|19329.
00:14:38|19330.8
00:14:39|19332.44
00:14:40|19332.45
00:14:41|19326.94
00:14:42|19329.22
00:14:43|19330.41
00:14:44|19326.27
00:14:45|19324.97
00:14:47|19326.87
00:14:49|19323.11
00:14:49|19326.19
00:14:51|19331.7
00:14:52|19332.75
00:14:53|19332.43
00:14:54|19332.39
00:14:56|19333.93
00:14:56|19329.61
00:14:57|19330.84
00:14:58|19334.31
00:15:00|19335.48
00:15:01|19333.55
00:15:02|19332.46
00:15:03|19332.58
00:15:04|19333.77
00:15:04|19332.21
00:15:06|19331.3
00:15:08|19333.49
00:15:08|19333.89
00:15:09|19337.26
00:15:10|19336.14
00:15:11|19337.04
00:15:12|19335.78
00:15:13|19336.13
00:15:15|19336.59
00:15:16|19337.08
00:15:17|19338.54
00:15:18|19336.68
00:15:19|19337.46
00:15:20|19338.74
00:15:21|19339.84
00:15:22|19339.83
00:15:23|19341.1
00:15:24|19343.94
00:15:25|19343.76
00:15:26|19344.84
00:15:27|19344.78
00:15:28|19343.32
00:15:29|19344.23
00:15:30|19344.26
00:15:31|19348.13
00:15:32|19345.24
00:15:33|19345.14
00:15:34|19345.71
00:15:35|19344.86
00:15:36|19347.25
00:15:37|19344.43
00:15:38|19343.65
00:15:39|19350.08
00:15:40|19351.96
00:15:41|19351.97
00:15:42|19352.14
00:15:43|19347.75
00:15:44|19345.62
00:15:45|19348.44
00:15:47|19350.37
00:15:47|19345.4
00:15:49|19348.58
00:15:51|19347.49
00:15:52|19348.73
00:15:53|19350.1
00:15:54|19350.49
00:15:54|19351.49
00:15:57|19350.25
00:15:57|19344.35
00:15:58|19344.
00:15:59|19344.58
00:16:01|19344.55
00:16:02|19343.78
00:16:03|19345.18
00:16:03|19347.86
00:16:05|19348.71
00:16:05|19348.36
00:16:07|19348.99
00:16:08|19349.88
00:16:10|19349.51
00:16:10|19349.71
00:16:11|19349.39
00:16:12|19349.37
00:16:13|19352.51
00:16:14|19350.87
00:16:15|19347.67
00:16:16|19347.02
00:16:17|19347.32
00:16:18|19347.82
00:16:19|19348.02
00:16:20|19350.04
00:16:21|19350.28
00:16:22|19352.12
00:16:23|19350.33
00:16:24|19351.03
00:16:25|19346.31
00:16:26|19346.61
00:16:27|19348.02
00:16:28|19348.57
00:16:29|19347.92
00:16:30|19348.23
00:16:31|19348.5
00:16:32|19345.5
00:16:33|19346.95
00:16:34|19351.03
00:16:35|19351.92
00:16:37|19351.31
00:16:38|19349.84
00:16:39|19349.84
00:16:39|19350.71
00:16:41|19350.7
00:16:41|19352.3
00:16:43|19352.1
00:16:43|19350.75
00:16:44|19350.79
00:16:46|19351.72
00:16:47|19352.9
00:16:47|19352.84
00:16:49|19352.87
00:16:51|19353.92
00:16:51|19356.01
00:16:53|19355.36
00:16:54|19354.64
00:16:55|19362.09
00:16:56|19359.04
00:16:57|19361.91
00:16:58|19361.74
00:16:59|19364.73
00:17:00|19368.33
00:17:01|19368.52
00:17:02|19367.37
00:17:03|19368.63
00:17:04|19369.78
00:17:04|19371.98
00:17:06|19363.42
00:17:06|19360.84
00:17:08|19361.76
00:17:10|19360.68
00:17:10|19357.46
00:17:11|19357.47
00:17:12|19358.89
00:17:13|19357.67
00:17:14|19348.29
00:17:15|19344.84
00:17:16|19349.99
00:17:17|19353.69
00:17:19|19353.71
00:17:20|19352.16
00:17:21|19352.43
00:17:21|19353.97
00:17:22|19351.74
00:17:24|19351.61
00:17:25|19352.1
00:17:26|19351.84
00:17:27|19351.8
00:17:27|19355.03
00:17:30|19352.39
00:17:31|19342.19
00:17:32|19343.99
00:17:33|19346.13
00:17:34|19344.56
00:17:35|19344.76
00:17:36|19344.81
00:17:36|19340.68
00:17:38|19340.6
00:17:39|19342.97
00:17:40|19342.27
00:17:41|19349.
00:17:42|19349.
00:17:43|19347.65
00:17:44|19345.52
00:17:44|19346.16
00:17:46|19347.02
00:17:46|19346.62
00:17:48|19344.88
00:17:49|19350.73
00:17:49|19352.98
00:17:51|19353.36
00:17:52|19348.01
00:17:53|19344.51
00:17:54|19340.74
00:17:55|19340.22
00:17:57|19341.69
00:17:58|19341.71
00:17:59|19336.89
00:18:01|19330.88
00:18:02|19330.57
00:18:03|19333.09
00:18:04|19326.87
00:18:04|19323.79
00:18:05|19326.07
00:18:06|19325.76
00:18:08|19325.22
00:18:09|19324.15
00:18:09|19325.92
00:18:11|19326.59
00:18:12|19326.05
00:18:13|19322.97
00:18:14|19322.97
00:18:15|19317.79
00:18:16|19318.15
00:18:17|19321.6
00:18:18|19318.58
00:18:19|19320.45
00:18:20|19318.54
00:18:21|19318.61
00:18:22|19319.26
00:18:23|19322.96
00:18:23|19322.22
00:18:25|19328.05
00:18:26|19324.27
00:18:27|19322.8
00:18:28|19320.01
00:18:29|19320.14
00:18:29|19321.94
00:18:31|19322.62
00:18:31|19319.03
00:18:33|19318.63
00:18:34|19319.76
00:18:35|19316.07
00:18:36|19315.71
00:18:37|19322.24
00:18:38|19330.37
00:18:39|19333.92
00:18:40|19335.94
00:18:41|19338.66
00:18:42|19341.44
00:18:43|19344.24
00:18:44|19348.82
00:18:45|19346.32
00:18:46|19349.08
00:18:47|19350.54
00:18:48|19349.67
00:18:49|19348.67
00:18:50|19350.87
00:18:52|19350.89
00:18:52|19351.98
00:18:54|19350.61
00:18:55|19348.86
00:18:56|19348.98
00:18:57|19351.51
00:18:57|19350.81
00:18:59|19348.88
00:19:00|19349.29
00:19:00|19342.17
00:19:02|19346.8
00:19:03|19348.79
00:19:04|19347.22
00:19:04|19340.51
00:19:06|19339.57
00:19:07|19336.4
00:19:07|19336.32
00:19:09|19336.44
00:19:10|19333.92
00:19:11|19332.33
00:19:12|19328.48
00:19:13|19325.65
00:19:13|19325.37
00:19:15|19331.32
00:19:16|19329.11
00:19:16|19329.16
00:19:18|19328.14
00:19:19|19324.19
00:19:19|19319.99
00:19:21|19323.08
00:19:22|19320.04
00:19:23|19320.9
00:19:24|19319.
00:19:25|19323.56
00:19:26|19330.09
00:19:27|19328.37
00:19:28|19329.83
00:19:29|19320.
00:19:30|19318.5
00:19:31|19321.9
00:19:32|19324.77
00:19:33|19324.82
00:19:34|19325.22
00:19:35|19324.09
00:19:36|19324.68
00:19:37|19323.81
00:19:38|19327.81
00:19:39|19327.37
00:19:40|19327.48
00:19:41|19330.69
00:19:42|19326.53
00:19:43|19325.38
00:19:44|19326.51
00:19:45|19323.19
00:19:47|19319.4
00:19:48|19318.56
00:19:48|19319.78
00:19:50|19319.77
00:19:50|19317.64
00:19:51|19316.34
00:19:53|19321.52
00:19:54|19318.94
00:19:55|19319.85
00:19:56|19319.77
00:19:57|19320.87
00:19:59|19319.25
00:19:59|19318.71
00:20:00|19313.18
00:20:02|19313.21
00:20:03|19305.41
00:20:04|19308.56
00:20:06|19307.66
00:20:06|19303.61
00:20:07|19293.26
00:20:08|19297.29
00:20:10|19299.37
00:20:11|19301.32
00:20:12|19298.83
00:20:13|19297.81
00:20:14|19297.75
00:20:16|19297.68
00:20:16|19297.67
00:20:17|19296.32
00:20:18|19300.31
00:20:19|19298.91
00:20:21|19297.71
00:20:22|19297.13
00:20:23|19297.16
00:20:24|19301.62
00:20:25|19298.11
00:20:26|19299.99
00:20:27|19298.92
00:20:29|19300.96
00:20:30|19299.19
00:20:31|19304.
00:20:32|19302.09
00:20:33|19301.65
00:20:34|19301.06
00:20:35|19300.39
00:20:36|19299.24
00:20:37|19298.08
00:20:38|19298.13
00:20:39|19299.19
00:20:40|19299.91
00:20:41|19296.17
00:20:42|19298.27
00:20:43|19301.53
00:20:44|19301.72
00:20:45|19299.09
00:20:46|19300.35
00:20:47|19299.02
00:20:49|19297.76
00:20:49|19297.62
00:20:50|19298.53
00:20:51|19298.18
00:20:52|19296.75
00:20:54|19297.06
00:20:55|19294.03
00:20:56|19296.75
00:20:57|19296.35
00:20:58|19297.04
00:20:59|19295.87
00:21:00|19294.05
00:21:01|19293.7
00:21:02|19295.78
00:21:03|19305.15
00:21:05|19302.33
00:21:05|19302.4
00:21:06|19298.38
00:21:07|19298.26
00:21:08|19302.75
00:21:09|19303.21
00:21:10|19304.6
00:21:11|19308.66
00:21:12|19308.24
00:21:13|19310.07
00:21:14|19307.86
00:21:15|19308.09
00:21:16|19300.74
00:21:17|19304.54
00:21:18|19304.77
00:21:19|19305.8
00:21:20|19305.8
00:21:21|19302.1
00:21:22|19303.99
00:21:23|19301.72
00:21:24|19296.75
00:21:25|19296.16
00:21:26|19296.15
00:21:27|19297.14
00:21:28|19294.61
00:21:29|19297.66
00:21:30|19297.61
00:21:31|19301.39
00:21:33|19305.96
00:21:34|19308.29
00:21:34|19308.27
00:21:37|19306.27
00:21:37|19306.49
00:21:38|19308.54
00:21:39|19307.03
00:21:40|19309.93
00:21:41|19311.99
00:21:42|19309.18
00:21:43|19311.42
00:21:44|19308.75
00:21:46|19309.87
00:21:46|19311.24
00:21:48|19310.84
00:21:50|19309.72
00:21:50|19311.55
00:21:51|19313.54
00:21:53|19312.64
00:21:55|19315.59
00:21:55|19307.51
00:21:57|19305.65
00:21:58|19307.02
00:21:59|19306.71
00:22:00|19302.34
00:22:01|19300.89
00:22:02|19302.33
00:22:03|19301.62
00:22:04|19302.41
00:22:05|19304.04
00:22:06|19304.64
00:22:08|19296.96
00:22:09|19298.05
00:22:10|19300.64
00:22:10|19299.25
00:22:11|19300.23
00:22:12|19300.56
00:22:14|19299.52
00:22:15|19300.52
00:22:15|19302.35
00:22:16|19300.93
00:22:18|19299.8
00:22:18|19296.82
00:22:20|19302.12
00:22:22|19311.19
00:22:22|19315.7
00:22:24|19309.99
00:22:25|19306.79
00:22:26|19304.46
00:22:27|19300.06
00:22:28|19305.16
00:22:29|19306.2
00:22:30|19305.37
00:22:31|19309.06
00:22:32|19308.68
00:22:33|19308.38
00:22:34|19312.47
00:22:35|19316.19
00:22:36|19317.63
00:22:37|19316.06
00:22:38|19313.09
00:22:39|19314.72
00:22:40|19313.75
00:22:41|19314.62
00:22:42|19314.56
00:22:43|19313.65
00:22:44|19315.42
00:22:45|19313.34
00:22:46|19314.62
00:22:48|19320.15
00:22:48|19314.58
00:22:50|19313.27
00:22:50|19310.35
00:22:52|19309.09
00:22:52|19307.58
00:22:53|19309.59
00:22:54|19310.54
00:22:56|19308.93
00:22:57|19310.83
00:22:58|19309.16
00:22:59|19307.92
00:23:00|19310.71
00:23:01|19305.34
00:23:02|19307.21
00:23:03|19313.86
00:23:04|19315.4
00:23:05|19314.
00:23:06|19314.92
00:23:07|19318.12
00:23:08|19313.26
00:23:09|19314.96
00:23:10|19314.18
00:23:11|19312.24
00:23:12|19311.81
00:23:13|19311.12
00:23:14|19309.56
00:23:15|19309.47
00:23:16|19308.56
00:23:17|19310.18
00:23:18|19310.85
00:23:19|19311.89
00:23:20|19313.98
00:23:21|19314.57
00:23:22|19313.29
00:23:23|19313.19
00:23:24|19312.88
00:23:25|19312.82
00:23:26|19315.78
00:23:27|19314.22
00:23:28|19321.23
00:23:29|19321.56
00:23:30|19318.74
00:23:31|19313.44
00:23:32|19315.39
00:23:34|19313.19
00:23:34|19313.37
00:23:36|19313.25
00:23:37|19314.9
00:23:37|19313.89
00:23:38|19314.75
00:23:39|19314.68
00:23:40|19314.63
00:23:41|19322.03
00:23:43|19323.38
00:23:43|19322.89
00:23:45|19323.76
00:23:45|19322.08
00:23:46|19320.1
00:23:47|19317.7
00:23:48|19317.81
00:23:50|19317.44
00:23:51|19315.32
00:23:51|19316.51
00:23:53|19316.07
00:23:54|19316.29
00:23:56|19320.65
00:23:57|19322.86
00:23:58|19323.15
00:23:59|19324.22
00:23:59|19325.93
00:24:01|19330.65
00:24:01|19328.75
00:24:03|19329.2
00:24:04|19330.58
00:24:05|19329.96
00:24:05|19327.44
00:24:07|19327.42
00:24:07|19330.9
00:24:08|19337.94
00:24:10|19342.12
00:24:11|19340.44
00:24:12|19339.03
00:24:13|19343.18
00:24:14|19347.92
00:24:16|19348.19
00:24:16|19348.92
00:24:17|19348.8
00:24:18|19348.48
00:24:19|19344.97
00:24:20|19348.89
00:24:21|19347.94
00:24:22|19347.13
00:24:23|19349.48
00:24:24|19352.08
00:24:25|19358.26
00:24:26|19358.06
00:24:27|19357.17
00:24:28|19356.43
00:24:29|19351.85
00:24:30|19354.03
00:24:31|19352.92
00:24:32|19353.02
00:24:33|19357.42
00:24:34|19359.97
00:24:35|19363.83
00:24:36|19360.26
00:24:37|19360.34
00:24:38|19358.9
00:24:39|19355.01
00:24:41|19347.07
00:24:42|19345.65
00:24:42|19336.
00:24:44|19336.03
00:24:44|19334.31
00:24:46|19330.22
00:24:47|19325.11
00:24:48|19323.38
00:24:48|19321.8
00:24:50|19319.02
00:24:51|19322.51
00:24:52|19321.92
00:24:53|19322.98
00:24:54|19322.55
00:24:55|19324.36
00:24:57|19322.46
00:24:58|19319.18
00:24:59|19318.35
00:25:00|19321.19
00:25:01|19318.33
00:25:02|19318.33
00:25:03|19323.23
00:25:05|19323.61
00:25:06|19328.27
00:25:07|19329.74
00:25:08|19326.75
00:25:10|19326.45
00:25:11|19323.97
00:25:12|19327.31
00:25:13|19324.45
00:25:14|19327.69
00:25:16|19324.64
00:25:16|19324.36
00:25:18|19322.22
00:25:19|19324.35
00:25:19|19324.37
00:25:21|19323.34
00:25:22|19323.51
00:25:22|19321.72
00:25:24|19322.89
00:25:25|19323.5
00:25:25|19322.47
00:25:27|19323.13
00:25:28|19323.61
00:25:29|19321.87
00:25:31|19327.67
00:25:32|19324.29
00:25:33|19324.51
00:25:33|19322.34
00:25:35|19318.13
00:25:36|19318.14
00:25:37|19317.25
00:25:38|19317.38
00:25:39|19315.91
00:25:40|19319.13
00:25:41|19316.24
00:25:41|19324.25
00:25:42|19321.25
00:25:45|19318.59
00:25:45|19316.74
00:25:46|19313.92
00:25:47|19317.41
00:25:48|19318.4
00:25:49|19317.22
00:25:50|19319.38
00:25:51|19318.65
00:25:52|19319.86
00:25:53|19319.85
00:25:54|19323.49
00:25:55|19321.96
00:25:56|19323.39
00:25:57|19325.99
00:25:59|19326.69
00:26:00|19325.41
00:26:00|19323.73
00:26:02|19325.11
00:26:02|19334.22
00:26:04|19333.36
00:26:05|19332.7
00:26:05|19335.9
00:26:06|19338.74
00:26:07|19338.52
00:26:09|19339.2
00:26:10|19327.48
00:26:12|19332.18
00:26:12|19332.78
00:26:13|19329.01
00:26:14|19330.32
00:26:15|19327.39
00:26:16|19330.82
00:26:17|19331.98
00:26:18|19333.33
00:26:19|19331.22
00:26:21|19334.79
00:26:22|19333.43
00:26:23|19334.98
00:26:24|19332.12
00:26:26|19333.93
00:26:26|19329.08
00:26:27|19332.12
00:26:28|19331.36
00:26:29|19330.67
00:26:30|19335.17
00:26:31|19335.23
00:26:32|19335.61
00:26:33|19334.76
00:26:34|19338.85
00:26:35|19338.63
00:26:37|19335.12
00:26:38|19333.71
00:26:39|19332.59
00:26:40|19333.7
00:26:41|19333.89
00:26:42|19334.82
00:26:44|19338.68
00:26:44|19338.44
00:26:45|19339.82
00:26:46|19338.57
00:26:47|19337.62
00:26:48|19335.52
00:26:49|19335.3
00:26:50|19337.1
00:26:51|19336.94
00:26:52|19330.76
00:26:53|19334.78
00:26:54|19336.74
00:26:55|19335.53
00:26:56|19335.93
00:26:57|19334.96
00:26:59|19333.66
00:27:01|19333.5
00:27:01|19332.66
00:27:02|19333.99
00:27:03|19332.25
00:27:05|19333.1
00:27:06|19331.25
00:27:08|19330.84
00:27:08|19328.99
00:27:09|19330.9
00:27:10|19330.5
00:27:12|19330.45
00:27:13|19331.66
00:27:14|19333.98
00:27:15|19333.66
00:27:16|19334.68
00:27:17|19335.62
00:27:19|19337.
00:27:19|19339.5
00:27:20|19341.03
00:27:21|19339.77
00:27:22|19343.85
00:27:23|19346.29
00:27:24|19346.02
00:27:25|19346.9
00:27:26|19344.16
00:27:27|19343.64
00:27:28|19345.52
00:27:29|19344.35
00:27:30|19343.23
00:27:31|19347.3
00:27:32|19347.5
00:27:33|19350.12
00:27:34|19346.9
00:27:35|19347.18
00:27:36|19346.09
00:27:37|19347.29
00:27:38|19347.65
00:27:39|19346.14
00:27:40|19342.85
00:27:41|19345.85
00:27:43|19347.01
00:27:44|19346.66
00:27:45|19353.2
00:27:46|19350.54
00:27:46|19352.8
00:27:47|19349.69
00:27:49|19349.97
00:27:50|19351.68
00:27:50|19354.6
00:27:52|19354.26
00:27:52|19354.26
00:27:54|19355.61
00:27:55|19352.17
00:27:56|19351.36
00:27:56|19353.47
00:27:57|19343.04
00:27:59|19340.67
00:28:01|19338.91
00:28:02|19340.85
00:28:04|19341.1
00:28:05|19342.66
00:28:05|19344.12
00:28:07|19341.72
00:28:08|19344.15
00:28:09|19346.8
00:28:10|19346.26
00:28:11|19346.44
00:28:12|19348.99
00:28:13|19348.25
00:28:14|19345.46
00:28:15|19346.35
00:28:16|19345.98
00:28:17|19345.95
00:28:18|19346.71
00:28:19|19353.48
00:28:20|19352.03
00:28:21|19348.54
00:28:22|19345.48
00:28:23|19345.45
00:28:24|19343.78
00:28:25|19343.45
00:28:26|19344.43
00:28:27|19343.76
00:28:28|19342.82
00:28:29|19345.39
00:28:30|19346.04
00:28:31|19349.55
00:28:32|19350.91
00:28:33|19347.85
00:28:34|19348.62
00:28:35|19348.13
00:28:36|19347.87
00:28:37|19346.88
00:28:38|19347.89
00:28:39|19351.26
00:28:40|19349.89
00:28:41|19352.42
00:28:42|19350.82
00:28:43|19352.14
00:28:44|19352.65
00:28:45|19348.01
00:28:46|19344.33
00:28:47|19342.21
00:28:48|19343.49
00:28:49|19341.99
00:28:50|19343.03
00:28:51|19342.34
00:28:52|19344.42
00:28:53|19348.27
00:28:54|19348.52
00:28:55|19348.35
00:28:56|19348.28
00:28:57|19345.26
00:28:58|19344.46
00:28:59|19346.
00:29:01|19348.95
00:29:01|19347.59
00:29:03|19348.15
00:29:04|19343.75
00:29:04|19344.24
00:29:06|19344.05
00:29:07|19342.79
00:29:08|19343.12
00:29:09|19344.14
00:29:10|19342.82
00:29:11|19343.93
00:29:12|19340.99
00:29:13|19340.26
00:29:15|19343.92
00:29:15|19340.51
00:29:17|19340.61
00:29:18|19338.61
00:29:18|19338.69
00:29:20|19337.57
00:29:21|19338.06
00:29:22|19337.24
00:29:23|19335.2
00:29:24|19335.28
00:29:25|19335.29
00:29:26|19328.65
00:29:27|19330.41
00:29:28|19333.13
00:29:29|19335.15
00:29:30|19337.25
00:29:31|19336.86
00:29:32|19338.26
00:29:33|19336.69
00:29:34|19332.15
00:29:35|19332.64
00:29:36|19331.33
00:29:37|19331.35
00:29:38|19329.58
00:29:39|19331.26
00:29:40|19329.5
00:29:41|19329.34
00:29:42|19328.28
00:29:43|19327.27
00:29:44|19324.46
00:29:45|19330.99
00:29:46|19330.82
00:29:47|19330.99
00:29:48|19335.63
00:29:49|19332.19
00:29:50|19341.62
00:29:51|19342.82
00:29:53|19341.6
00:29:53|19337.61
00:29:54|19338.68
00:29:55|19338.88
00:29:56|19342.75
00:29:58|19346.97
00:29:59|19347.34
00:30:00|19345.58
00:30:01|19339.82
00:30:02|19339.96
00:30:03|19340.99
00:30:04|19350.59
00:30:06|19342.05
00:30:07|19342.02
00:30:07|19345.08
00:30:09|19342.66
00:30:10|19342.9
00:30:11|19342.89
00:30:12|19345.73
00:30:13|19342.86
00:30:14|19336.53
00:30:15|19338.83
00:30:16|19339.91
00:30:17|19338.66
00:30:19|19339.39
00:30:20|19341.54
00:30:21|19340.29
00:30:22|19336.63
00:30:23|19336.12
00:30:25|19334.03
00:30:26|19334.75
00:30:26|19338.3
00:30:28|19341.88
00:30:28|19343.75
00:30:29|19341.3
00:30:31|19339.61
00:30:31|19341.09
00:30:32|19339.24
00:30:33|19340.7
00:30:35|19342.84
00:30:36|19341.3
00:30:37|19341.31
00:30:39|19340.96
00:30:39|19342.09
00:30:40|19342.09
00:30:41|19342.37
00:30:42|19340.93
00:30:43|19339.16
00:30:44|19337.25
00:30:45|19338.46
00:30:46|19338.68
00:30:47|19338.68
00:30:48|19346.94
00:30:49|19343.88
00:30:50|19344.45
00:30:51|19344.99
00:30:52|19345.02
00:30:53|19344.65
00:30:54|19350.83
00:30:55|19347.07
00:30:56|19347.69
00:30:57|19348.44
00:30:58|19348.45
00:30:59|19348.64
00:31:00|19354.07
00:31:01|19356.75
00:31:02|19360.53
00:31:03|19359.99
00:31:05|19359.61
00:31:07|19360.83
00:31:07|19361.01
00:31:08|19360.
00:31:09|19360.07
00:31:10|19358.87
00:31:11|19359.12
00:31:12|19363.
00:31:13|19360.2
00:31:14|19363.45
00:31:15|19365.53
00:31:16|19366.3
00:31:17|19368.13
00:31:18|19368.38
00:31:19|19368.01
00:31:21|19367.97
00:31:22|19367.67
00:31:23|19375.94
00:31:24|19376.13
00:31:25|19376.24
00:31:26|19376.18
00:31:27|19377.46
00:31:29|19377.75
00:31:29|19377.72
00:31:30|19380.17
00:31:31|19382.56
00:31:32|19382.21
00:31:33|19382.68
00:31:34|19376.04
00:31:35|19376.9
00:31:37|19378.84
00:31:37|19379.52
00:31:39|19378.11
00:31:40|19379.57
00:31:41|19377.89
00:31:41|19377.31
00:31:43|19372.48
00:31:43|19373.85
00:31:45|19374.63
00:31:46|19375.4
00:31:47|19373.72
00:31:48|19371.6
00:31:49|19370.98
00:31:49|19370.86
00:31:50|19367.15
00:31:52|19368.15
00:31:53|19362.12
00:31:54|19358.13
00:31:54|19359.84
00:31:56|19355.95
00:31:57|19355.97
00:31:58|19364.64
00:31:59|19371.14
00:32:00|19366.64
00:32:01|19370.07
00:32:02|19371.29
00:32:03|19372.7
00:32:05|19372.44
00:32:05|19372.86
00:32:06|19373.19
00:32:07|19373.94
00:32:09|19371.96
00:32:10|19372.65
00:32:11|19377.99
00:32:12|19377.9
00:32:13|19378.88
00:32:15|19380.42
00:32:17|19380.99
00:32:17|19383.05
00:32:19|19382.27
00:32:20|19382.66
00:32:21|19384.93
00:32:21|19385.64
00:32:23|19393.11
00:32:24|19394.5
00:32:25|19398.88
00:32:26|19395.02
00:32:27|19399.
00:32:28|19395.12
00:32:28|19393.12
00:32:29|19395.07
00:32:31|19393.4
00:32:33|19395.51
00:32:34|19397.05
00:32:35|19395.8
00:32:35|19402.67
00:32:37|19403.03
00:32:38|19403.81
00:32:38|19399.62
00:32:40|19393.1
00:32:41|19395.97
00:32:42|19391.5
00:32:43|19390.61
00:32:43|19392.63
00:32:45|19388.4
00:32:45|19377.12
00:32:47|19372.89
00:32:47|19380.34
00:32:49|19376.77
00:32:50|19376.1
00:32:51|19377.49
00:32:52|19379.48
00:32:53|19381.76
00:32:54|19385.09
00:32:54|19384.99
00:32:55|19384.92
00:32:57|19385.36
00:32:58|19387.16
00:32:59|19388.58
00:33:00|19391.67
00:33:00|19390.98
00:33:02|19389.15
00:33:03|19387.02
00:33:03|19380.28
00:33:05|19384.18
00:33:07|19385.56
00:33:07|19384.06
00:33:08|19380.76
00:33:10|19377.7
00:33:12|19376.86
00:33:12|19374.48
00:33:13|19371.38
00:33:14|19370.23
00:33:15|19372.51
00:33:16|19371.64
00:33:18|19364.03
00:33:19|19366.97
00:33:19|19368.29
00:33:21|19367.71
00:33:21|19366.48
00:33:22|19367.02
00:33:23|19373.36
00:33:25|19372.34
00:33:26|19374.98
00:33:26|19373.77
00:33:27|19374.92
00:33:29|19373.87
00:33:29|19375.24
00:33:30|19379.22
00:33:32|19372.61
00:33:33|19374.26
00:33:34|19372.49
00:33:34|19373.04
00:33:36|19370.04
00:33:37|19370.26
00:33:39|19372.43
00:33:39|19372.18
00:33:40|19372.2
00:33:41|19373.2
00:33:42|19370.26
00:33:43|19370.27
00:33:44|19367.95
00:33:45|19366.96
00:33:46|19364.59
00:33:47|19366.99
00:33:48|19365.84
00:33:49|19369.61
00:33:50|19367.95
00:33:51|19375.16
00:33:52|19373.59
00:33:53|19374.12
00:33:54|19375.01
00:33:55|19373.15
00:33:56|19374.99
00:33:57|19374.14
00:33:58|19373.49
00:33:59|19373.2
00:34:00|19368.34
00:34:01|19366.66
00:34:02|19365.19
00:34:03|19364.66
00:34:05|19368.65
00:34:06|19371.79
00:34:08|19373.54
00:34:08|19370.29
00:34:09|19368.66
00:34:10|19369.13
00:34:11|19371.06
00:34:12|19369.88
00:34:13|19370.38
00:34:15|19369.42
00:34:16|19372.01
00:34:17|19371.33
00:34:17|19374.48
00:34:19|19374.74
00:34:20|19375.74
00:34:21|19377.66
00:34:21|19375.66
00:34:23|19372.97
00:34:24|19370.35
00:34:25|19371.54
00:34:25|19373.09
00:34:27|19372.29
00:34:28|19372.65
00:34:29|19370.69
00:34:30|19370.83
00:34:31|19370.8
00:34:32|19370.39
00:34:33|19369.66
00:34:35|19371.27
00:34:35|19374.02
00:34:36|19378.06
00:34:37|19378.39
00:34:38|19378.09
00:34:39|19377.68
00:34:40|19376.54
00:34:41|19377.24
00:34:42|19375.1
00:34:43|19375.85
00:34:44|19375.81
00:34:45|19374.86
00:34:46|19375.81
00:34:47|19374.99
00:34:48|19375.99
00:34:49|19376.94
00:34:50|19376.72
00:34:51|19377.83
00:34:52|19378.58
00:34:53|19379.98
00:34:54|19381.87
00:34:55|19378.25
00:34:56|19377.88
00:34:57|19378.78
00:34:58|19379.1
00:34:59|19378.
00:35:00|19380.
00:35:01|19379.73
00:35:02|19381.42
00:35:03|19380.25
00:35:05|19380.79
00:35:06|19381.97
00:35:07|19380.46
00:35:08|19378.92
00:35:09|19379.61
00:35:10|19380.96
00:35:12|19381.66
00:35:13|19381.75
00:35:15|19380.59
00:35:15|19380.64
00:35:17|19379.48
00:35:18|19378.66
00:35:19|19380.29
00:35:20|19381.29
00:35:21|19392.45
00:35:22|19388.34
00:35:24|19390.29
00:35:24|19389.76
00:35:25|19390.29
00:35:26|19388.17
00:35:27|19391.24
00:35:28|19394.71
00:35:29|19394.48
00:35:30|19391.34
00:35:31|19394.5
00:35:32|19394.24
00:35:34|19394.69
00:35:35|19394.16
00:35:36|19394.27
00:35:37|19398.49
00:35:38|19398.97
00:35:39|19398.45
00:35:40|19399.15
00:35:41|19398.37
00:35:42|19401.06
00:35:43|19406.09
00:35:44|19405.82
00:35:45|19405.76
00:35:46|19407.04
00:35:47|19407.07
00:35:48|19401.46
00:35:49|19401.72
00:35:51|19398.02
00:35:51|19398.28
00:35:52|19396.92
00:35:53|19396.99
00:35:54|19395.74
00:35:55|19395.22
00:35:56|19391.58
00:35:57|19389.29
00:35:58|19393.71
00:35:59|19393.95
00:36:00|19389.43
00:36:01|19394.09
00:36:03|19392.52
00:36:04|19394.92
00:36:05|19395.11
00:36:05|19392.28
00:36:07|19393.77
00:36:09|19395.29
00:36:09|19397.23
00:36:10|19392.92
00:36:11|19393.3
00:36:12|19391.63
00:36:14|19393.02
00:36:15|19384.76
00:36:15|19385.79
00:36:17|19383.96
00:36:18|19384.
00:36:19|19383.5
00:36:21|19384.4
00:36:21|19390.56
00:36:22|19388.74
00:36:24|19388.71
00:36:25|19389.96
00:36:25|19385.65
00:36:26|19386.7
00:36:27|19382.96
00:36:29|19383.69
00:36:29|19386.99
00:36:31|19384.95
00:36:31|19384.78
00:36:33|19383.72
00:36:33|19386.
00:36:34|19384.33
00:36:35|19383.26
00:36:36|19384.36
00:36:37|19382.66
00:36:38|19385.96
00:36:40|19387.1
00:36:40|19388.92
00:36:41|19387.91
00:36:42|19384.38
00:36:44|19384.33
00:36:45|19384.28
00:36:46|19386.13
00:36:47|19386.13
00:36:48|19384.62
00:36:49|19384.77
00:36:50|19387.29
00:36:51|19388.08
00:36:52|19388.01
00:36:53|19388.01
00:36:54|19386.01
00:36:55|19392.65
00:36:56|19391.03
00:36:57|19386.01
00:36:59|19387.55
00:36:59|19387.24
00:37:01|19382.43
00:37:02|19387.44
00:37:03|19388.81
00:37:04|19390.79
00:37:05|19391.33
00:37:06|19390.03
00:37:07|19389.4
00:37:09|19389.01
00:37:11|19388.79
00:37:11|19389.53
00:37:12|19389.88
00:37:14|19390.54
00:37:15|19390.75
00:37:17|19390.75
00:37:17|19391.29
00:37:19|19390.53
00:37:19|19389.47
00:37:20|19390.19
00:37:21|19390.05
00:37:23|19391.82
00:37:24|19392.72
00:37:24|19393.48
00:37:26|19394.73
00:37:26|19394.17
00:37:28|19394.03
00:37:29|19393.18
00:37:30|19388.09
00:37:31|19390.31
00:37:32|19390.25
00:37:33|19388.9
00:37:34|19389.3
00:37:35|19384.41
00:37:36|19386.57
00:37:37|19387.41
00:37:38|19384.88
00:37:40|19385.46
00:37:41|19384.22
00:37:41|19385.11
00:37:42|19386.03
00:37:44|19384.98
00:37:44|19384.99
00:37:45|19389.57
00:37:46|19393.28
00:37:47|19392.74
00:37:48|19400.3
00:37:50|19396.38
00:37:51|19398.59
00:37:52|19395.21
00:37:53|19398.06
00:37:55|19396.95
00:37:55|19398.75
00:37:56|19394.
00:37:57|19389.03
00:37:58|19388.66
00:37:59|19385.92
00:38:00|19388.24
00:38:01|19393.08
00:38:02|19391.36
00:38:03|19392.04
00:38:04|19398.36
00:38:05|19396.5
00:38:06|19401.11
00:38:07|19396.62
00:38:08|19396.78
00:38:10|19397.83
00:38:12|19392.2
00:38:12|19396.49
00:38:13|19396.84
00:38:14|19396.88
00:38:15|19397.52
00:38:16|19397.51
00:38:18|19392.58
00:38:18|19390.15
00:38:19|19391.12
00:38:20|19386.96
00:38:21|19387.23
00:38:22|19389.19
00:38:23|19384.23
00:38:24|19381.69
00:38:25|19380.
00:38:26|19383.79
00:38:27|19384.73
00:38:28|19385.74
00:38:29|19390.42
00:38:30|19397.19
00:38:31|19397.17
00:38:32|19393.14
00:38:34|19389.21
00:38:35|19389.75
00:38:36|19394.74
00:38:37|19394.18
00:38:38|19391.64
00:38:39|19391.47
00:38:40|19389.16
00:38:41|19390.81
00:38:42|19390.57
00:38:43|19391.4
00:38:44|19391.71
00:38:45|19397.01
00:38:46|19393.89
00:38:47|19391.65
00:38:48|19397.53
00:38:49|19396.3
00:38:50|19395.66
00:38:51|19395.67
00:38:52|19395.74
00:38:53|19395.75
00:38:54|19394.85
00:38:55|19397.7
00:38:56|19396.42
00:38:57|19396.19
00:38:58|19397.1
00:38:59|19396.78
00:39:00|19397.66
00:39:01|19398.75
00:39:02|19399.37
00:39:03|19398.57
00:39:04|19399.45
00:39:05|19398.18
00:39:06|19399.66
00:39:07|19396.13
00:39:09|19406.7
00:39:10|19407.5
00:39:10|19410.35
00:39:11|19411.33
00:39:13|19416.01
00:39:13|19420.17
00:39:14|19416.3
00:39:16|19418.51
00:39:16|19419.79
00:39:17|19421.04
00:39:18|19418.98
00:39:20|19417.
00:39:21|19417.32
00:39:22|19417.7
00:39:23|19416.15
00:39:24|19421.13
00:39:25|19416.27
00:39:26|19416.08
00:39:27|19416.71
00:39:28|19417.21
00:39:29|19418.96
00:39:30|19419.79
00:39:32|19419.81
00:39:32|19421.18
00:39:33|19424.
00:39:34|19421.83
00:39:35|19424.87
00:39:36|19424.09
00:39:37|19425.04
00:39:38|19428.36
00:39:39|19430.72
00:39:40|19427.89
00:39:42|19422.03
00:39:42|19424.64
00:39:44|19424.78
00:39:45|19422.73
00:39:45|19424.27
00:39:47|19424.48
00:39:49|19424.34
00:39:49|19424.73
00:39:51|19425.99
00:39:52|19425.77
00:39:53|19425.07
00:39:54|19432.63
00:39:55|19436.26
00:39:56|19437.16
00:39:57|19437.25
00:39:58|19441.
00:39:59|19441.54
00:40:00|19445.08
00:40:01|19446.57
00:40:02|19433.62
00:40:03|19430.2
00:40:04|19437.35
00:40:05|19437.29
00:40:06|19433.88
00:40:07|19427.06
00:40:08|19431.61
00:40:09|19430.83
00:40:11|19425.88
00:40:12|19429.37
00:40:13|19431.64
00:40:14|19435.06
00:40:15|19434.56
00:40:16|19432.3
00:40:18|19434.43
00:40:18|19432.06
00:40:20|19432.55
00:40:21|19430.12
00:40:21|19427.56
00:40:22|19422.96
00:40:24|19424.87
00:40:25|19426.03
00:40:26|19427.3
00:40:26|19425.67
00:40:28|19427.77
00:40:28|19431.16
00:40:29|19429.31
00:40:30|19429.25
00:40:32|19429.72
00:40:32|19430.13
00:40:33|19429.26
00:40:34|19424.8
00:40:35|19426.93
00:40:36|19425.58
00:40:38|19428.34
00:40:39|19431.07
00:40:40|19430.
00:40:41|19430.71
00:40:42|19431.84
00:40:43|19428.9
00:40:44|19426.19
00:40:45|19423.94
00:40:46|19415.63
00:40:47|19420.64
00:40:48|19415.45
00:40:49|19420.32
00:40:50|19422.01
00:40:51|19421.83
00:40:52|19421.47
00:40:53|19420.
00:40:54|19418.63
00:40:55|19418.19
00:40:56|19422.7
00:40:57|19422.77
00:40:58|19419.3
00:40:59|19418.93
00:41:00|19418.2
00:41:01|19420.8
00:41:02|19420.54
00:41:03|19423.21
00:41:04|19425.53
00:41:05|19430.31
00:41:06|19429.59
00:41:07|19429.36
00:41:08|19429.07
00:41:09|19427.11
00:41:10|19429.06
00:41:11|19424.78
00:41:12|19421.15
00:41:13|19421.64
00:41:14|19424.94
00:41:15|19424.93
00:41:16|19422.85
00:41:17|19423.4
00:41:18|19416.5
00:41:20|19410.
00:41:21|19407.25
00:41:22|19404.9
00:41:23|19402.75
00:41:25|19406.96
00:41:26|19410.33
00:41:26|19409.67
00:41:27|19405.55
00:41:28|19406.45
00:41:29|19407.42
00:41:31|19402.76
00:41:32|19400.49
00:41:33|19403.03
00:41:34|19404.72
00:41:35|19410.72
00:41:36|19409.88
00:41:37|19411.67
00:41:38|19417.25
00:41:39|19414.53
00:41:40|19411.26
00:41:41|19412.16
00:41:42|19415.28
00:41:43|19413.3
00:41:44|19414.97
00:41:45|19414.72
00:41:46|19415.82
00:41:47|19417.19
00:41:48|19420.91
00:41:49|19415.18
00:41:50|19410.45
00:41:51|19415.03
00:41:52|19412.86
00:41:53|19412.47
00:41:54|19411.35
00:41:55|19413.54
00:41:56|19414.74
00:41:57|19411.28
00:41:58|19413.47
00:42:00|19414.47
00:42:01|19413.96
00:42:02|19412.59
00:42:03|19412.44
00:42:04|19414.01
00:42:05|19414.8
00:42:05|19413.61
00:42:06|19410.24
00:42:07|19404.01
00:42:09|19408.83
00:42:09|19410.25
00:42:10|19414.48
00:42:11|19413.87
00:42:12|19410.32
00:42:13|19409.33
00:42:15|19411.36
00:42:15|19409.58
00:42:16|19407.22
00:42:18|19409.54
00:42:19|19408.53
00:42:21|19411.03
00:42:22|19412.47
00:42:23|19411.04
00:42:23|19405.87
00:42:25|19409.16
00:42:25|19408.29
00:42:27|19408.64
00:42:28|19407.62
00:42:29|19407.27
00:42:30|19407.25
00:42:31|19411.63
00:42:32|19411.23
00:42:33|19419.49
00:42:35|19421.2
00:42:35|19423.02
00:42:37|19420.5
00:42:37|19422.07
00:42:39|19422.73
00:42:39|19420.28
00:42:41|19414.7
00:42:42|19414.07
00:42:42|19415.89
00:42:43|19408.89
00:42:44|19407.42
00:42:45|19407.81
00:42:47|19405.92
00:42:47|19408.59
00:42:48|19407.32
00:42:50|19407.31
00:42:51|19408.63
00:42:52|19410.88
00:42:53|19403.15
00:42:54|19404.47
00:42:55|19409.9
00:42:56|19409.13
00:42:57|19409.47
00:42:58|19409.71
00:42:59|19409.85
00:43:00|19401.31
00:43:01|19404.44
00:43:02|19395.69
00:43:04|19400.84
00:43:04|19400.58
00:43:05|19398.66
00:43:06|19398.18
00:43:07|19396.65
00:43:08|19397.57
00:43:09|19398.16
00:43:10|19396.14
00:43:11|19395.46
00:43:12|19395.05
00:43:13|19391.91
00:43:14|19394.58
00:43:16|19391.77
00:43:18|19398.83
00:43:18|19395.73
00:43:19|19396.91
00:43:21|19396.53
00:43:22|19400.2
00:43:23|19402.09
00:43:25|19395.92
00:43:25|19393.5
00:43:27|19395.24
00:43:28|19393.31
00:43:29|19399.98
00:43:30|19398.65
00:43:31|19399.95
00:43:32|19398.26
00:43:33|19398.75
00:43:34|19398.83
00:43:35|19401.7
00:43:36|19404.18
00:43:37|19401.43
00:43:38|19401.22
00:43:39|19401.73
00:43:40|19401.31
00:43:41|19402.27
00:43:42|19402.92
00:43:43|19402.56
00:43:44|19400.59
00:43:45|19401.99
00:43:46|19408.18
00:43:47|19409.44
00:43:49|19410.78
00:43:50|19411.67
00:43:51|19410.16
00:43:52|19410.53
00:43:53|19412.02
00:43:54|19413.15
00:43:54|19414.74
00:43:56|19416.3
00:43:56|19418.88
00:43:58|19419.06
00:43:59|19417.38
00:44:00|19419.09
00:44:02|19416.54
00:44:03|19414.4
00:44:03|19414.29
00:44:04|19416.22
00:44:06|19418.07
00:44:07|19419.28
00:44:08|19420.52
00:44:09|19420.34
00:44:09|19422.35
00:44:11|19420.33
00:44:12|19420.77
00:44:13|19417.02
00:44:14|19415.6
00:44:14|19415.76
00:44:16|19415.97
00:44:16|19412.03
00:44:18|19414.32
00:44:19|19413.41
00:44:20|19416.97
00:44:21|19417.6
00:44:22|19418.82
00:44:23|19418.66
00:44:24|19420.72
00:44:25|19420.01
00:44:26|19422.05
00:44:27|19422.39
00:44:29|19421.5
00:44:29|19423.66
00:44:31|19417.94
00:44:31|19420.97
00:44:32|19421.08
00:44:34|19417.21
00:44:35|19417.58
00:44:37|19413.92
00:44:37|19413.49
00:44:38|19415.55
00:44:39|19414.65
00:44:40|19410.13
00:44:41|19412.34
00:44:43|19414.62
00:44:44|19415.27
00:44:45|19422.02
00:44:46|19418.2
00:44:47|19418.47
00:44:48|19417.88
00:44:49|19422.17
00:44:50|19425.51
00:44:51|19426.07
00:44:52|19425.12
00:44:53|19425.11
00:44:54|19423.41
00:44:55|19422.73
00:44:56|19424.34
00:44:57|19423.92
00:44:58|19428.22
00:44:59|19429.86
00:45:00|19432.85
00:45:01|19430.83
00:45:02|19425.72
00:45:03|19424.23
00:45:04|19429.75
00:45:05|19427.93
00:45:06|19420.72
00:45:07|19422.5
00:45:08|19421.51
00:45:09|19424.21
00:45:10|19418.7
00:45:11|19421.84
00:45:12|19421.71
00:45:13|19421.03
00:45:14|19420.42
00:45:15|19418.98
00:45:16|19421.01
00:45:18|19420.93
00:45:18|19423.18
00:45:19|19419.56
00:45:20|19416.01
00:45:22|19420.55
00:45:23|19419.81
00:45:24|19425.63
00:45:25|19425.49
00:45:26|19425.82
00:45:27|19420.38
00:45:28|19421.91
00:45:29|19424.23
00:45:30|19423.31
00:45:31|19425.13
00:45:32|19425.08
00:45:33|19423.94
00:45:34|19423.56
00:45:35|19424.07
00:45:36|19426.08
00:45:37|19425.07
00:45:38|19423.57
00:45:39|19421.89
00:45:40|19422.25
00:45:41|19420.17
00:45:42|19421.13
00:45:43|19420.75
00:45:44|19421.93
00:45:45|19423.76
00:45:46|19423.29
00:45:47|19429.3
00:45:48|19426.08
00:45:49|19428.28
00:45:51|19426.94
00:45:51|19424.22
00:45:52|19422.97
00:45:53|19422.13
00:45:54|19426.21
00:45:55|19421.
00:45:56|19420.36
00:45:57|19411.73
00:45:58|19409.45
00:45:59|19408.5
00:46:00|19409.04
00:46:01|19407.39
00:46:02|19413.54
00:46:03|19414.03
00:46:04|19414.02
00:46:05|19414.15
00:46:06|19413.99
00:46:07|19415.17
00:46:08|19415.19
00:46:09|19421.37
00:46:10|19421.33
00:46:11|19420.78
00:46:12|19424.69
00:46:13|19422.18
00:46:14|19417.01
00:46:15|19417.89
00:46:16|19418.2
00:46:17|19418.95
00:46:19|19418.9
00:46:20|19419.71
00:46:21|19420.54
00:46:21|19422.41
00:46:23|19423.12
00:46:24|19422.55
00:46:25|19422.17
00:46:26|19422.43
00:46:27|19417.01
00:46:28|19419.96
00:46:29|19419.23
00:46:30|19420.9
00:46:31|19420.22
00:46:32|19421.38
00:46:33|19421.23
00:46:35|19422.24
00:46:35|19420.56
00:46:37|19420.56
00:46:37|19422.17
00:46:39|19421.55
00:46:40|19420.56
00:46:41|19420.3
00:46:41|19420.25
00:46:42|19420.56
00:46:43|19422.34
00:46:45|19420.02
00:46:45|19420.6
00:46:46|19420.56
00:46:47|19420.67
00:46:49|19422.11
00:46:50|19421.41
00:46:50|19420.56
00:46:52|19424.03
00:46:53|19421.05
00:46:54|19423.4
00:46:55|19421.69
00:46:56|19421.74
00:46:57|19419.41
00:46:57|19421.99
00:46:58|19420.
00:47:00|19419.46
00:47:01|19421.15
00:47:02|19420.03
00:47:03|19420.2
00:47:03|19421.9
00:47:05|19422.89
00:47:06|19423.31
00:47:07|19424.5
00:47:08|19423.12
00:47:09|19423.82
00:47:10|19424.52
00:47:11|19422.84
00:47:12|19423.29
00:47:14|19423.93
00:47:14|19423.93
00:47:15|19423.81
00:47:16|19426.1
00:47:17|19423.55
00:47:19|19423.56
00:47:20|19423.91
00:47:21|19423.55
00:47:23|19418.77
00:47:24|19419.95
00:47:25|19419.81
00:47:25|19419.55
00:47:27|19413.59
00:47:28|19413.6
00:47:29|19412.76
00:47:31|19413.74
00:47:32|19413.57
00:47:33|19412.58
00:47:34|19414.3
00:47:35|19413.57
00:47:36|19412.66
00:47:36|19413.95
00:47:37|19413.44
00:47:39|19414.05
00:47:40|19414.03
00:47:41|19416.36
00:47:43|19414.81
00:47:44|19414.41
00:47:44|19415.36
00:47:45|19416.98
00:47:47|19417.94
00:47:47|19417.95
00:47:49|19415.97
00:47:50|19415.42
00:47:51|19414.64
00:47:52|19415.24
00:47:53|19415.79
00:47:54|19414.98
00:47:55|19415.19
00:47:56|19415.03
00:47:58|19415.44
00:47:58|19414.9
00:47:59|19413.8
00:48:00|19415.07
00:48:02|19414.16
00:48:02|19418.23
00:48:03|19419.87
00:48:05|19419.46
00:48:05|19412.75
00:48:07|19412.26
00:48:07|19414.85
00:48:08|19415.16
00:48:09|19417.48
00:48:10|19418.64
00:48:11|19419.96
00:48:13|19417.51
00:48:14|19414.9
00:48:14|19414.41
00:48:15|19413.4
00:48:17|19413.83
00:48:17|19413.82
00:48:18|19413.7
00:48:19|19412.41
00:48:21|19408.04
00:48:21|19410.26
00:48:23|19405.69
00:48:24|19406.76
00:48:25|19406.59
00:48:26|19406.95
00:48:27|19407.03
00:48:27|19407.35
00:48:28|19406.75
00:48:29|19404.88
00:48:31|19404.75
00:48:32|19405.51
00:48:33|19406.76
00:48:34|19403.68
00:48:35|19402.43
00:48:36|19404.35
00:48:37|19404.63
00:48:38|19404.4
00:48:39|19402.18
00:48:40|19405.54
00:48:41|19405.01
00:48:42|19409.18
00:48:43|19409.77
00:48:44|19408.57
00:48:46|19410.44
00:48:46|19410.2
00:48:47|19408.53
00:48:48|19409.61
00:48:50|19408.74
00:48:51|19408.57
00:48:51|19409.58
00:48:53|19418.37
00:48:54|19418.74
00:48:55|19419.17
00:48:56|19420.91
00:48:57|19421.9
00:48:58|19423.71
00:48:59|19423.28
00:49:00|19425.26
00:49:01|19425.
00:49:02|19423.81
00:49:03|19424.31
00:49:04|19423.86
00:49:05|19422.91
00:49:06|19425.31
00:49:07|19424.75
00:49:08|19419.52
00:49:09|19421.36
00:49:10|19420.86
00:49:11|19420.45
00:49:12|19421.05
00:49:13|19420.97
00:49:14|19421.57
00:49:15|19422.68
00:49:16|19422.85
00:49:17|19421.42
00:49:18|19421.12
00:49:19|19421.03
00:49:20|19417.49
00:49:21|19417.26
00:49:22|19417.31
00:49:23|19419.18
00:49:24|19419.94
00:49:25|19419.45
00:49:26|19418.53
00:49:27|19415.01
00:49:28|19415.99
00:49:29|19418.37
00:49:31|19418.39
00:49:31|19417.92
00:49:33|19419.02
00:49:34|19417.91
00:49:35|19418.5
00:49:36|19416.67
00:49:37|19418.55
00:49:38|19417.96
00:49:39|19417.45
00:49:40|19417.82
00:49:41|19417.18
00:49:42|19417.
00:49:43|19415.86
00:49:44|19415.63
00:49:45|19416.45
00:49:46|19418.23
00:49:47|19412.74
00:49:48|19412.37
00:49:49|19412.3
00:49:50|19412.75
00:49:51|19412.86
00:49:52|19414.12
00:49:53|19413.7
00:49:54|19415.12
00:49:55|19415.49
00:49:56|19414.
00:49:57|19412.87
00:49:58|19415.
00:49:59|19414.04
00:50:00|19413.86
00:50:01|19413.92
00:50:02|19413.03
00:50:04|19413.05
00:50:04|19414.8
00:50:05|19414.67
00:50:06|19413.83
00:50:07|19410.6
00:50:08|19415.71
00:50:10|19417.91
00:50:10|19423.16
00:50:11|19420.79
00:50:13|19419.95
00:50:14|19420.12
00:50:15|19421.81
00:50:16|19422.43
00:50:17|19422.48
00:50:18|19421.72
00:50:19|19422.66
00:50:20|19421.18
00:50:21|19422.35
00:50:22|19419.29
00:50:23|19419.09
00:50:25|19416.21
00:50:25|19415.2
00:50:26|19414.91
00:50:28|19415.6
00:50:29|19417.77
00:50:30|19415.46
00:50:31|19416.75
00:50:32|19418.54
00:50:33|19417.27
00:50:34|19418.24
00:50:36|19418.44
00:50:37|19416.78
00:50:37|19421.76
00:50:39|19421.35
00:50:40|19424.07
00:50:41|19416.07
00:50:42|19416.34
00:50:43|19414.63
00:50:45|19412.84
00:50:45|19413.72
00:50:47|19414.73
00:50:48|19413.27
00:50:48|19410.06
00:50:50|19409.99
00:50:50|19410.81
00:50:51|19411.62
00:50:52|19414.84
00:50:53|19414.3
00:50:54|19414.49
00:50:56|19413.31
00:50:57|19413.23
00:50:58|19411.63
00:51:00|19412.24
00:51:00|19413.93
00:51:01|19417.
00:51:02|19414.36
00:51:03|19415.22
00:51:05|19415.27
00:51:05|19415.93
00:51:06|19415.34
00:51:07|19414.59
00:51:08|19414.8
00:51:09|19415.82
00:51:10|19416.08
00:51:11|19414.26
00:51:12|19413.98
00:51:14|19413.89
00:51:15|19414.53
00:51:16|19414.2
00:51:17|19417.09
00:51:18|19415.83
00:51:19|19416.37
00:51:20|19416.47
00:51:21|19416.57
00:51:22|19417.98
00:51:23|19421.23
00:51:24|19422.21
00:51:25|19421.21
00:51:26|19419.66
00:51:27|19421.2
00:51:28|19420.34
00:51:29|19422.97
00:51:31|19420.22
00:51:32|19421.11
00:51:33|19421.4
00:51:34|19421.4
00:51:35|19421.36
00:51:36|19420.87
00:51:37|19420.71
00:51:38|19424.54
00:51:39|19422.59
00:51:40|19424.2
00:51:41|19419.96
00:51:42|19421.1
00:51:43|19420.44
00:51:44|19422.36
00:51:45|19419.74
00:51:46|19422.17
00:51:47|19420.98
00:51:48|19422.83
00:51:49|19421.78
00:51:50|19423.06
00:51:51|19420.53
00:51:52|19421.31
00:51:53|19421.32
00:51:55|19416.01
00:51:55|19415.83
00:51:56|19412.16
00:51:57|19412.94
00:51:58|19413.59
00:51:59|19412.36
00:52:00|19409.73
00:52:01|19411.04
00:52:02|19411.32
00:52:03|19414.07
00:52:04|19415.74
00:52:05|19414.45
00:52:06|19415.66
00:52:07|19414.47
00:52:08|19415.23
00:52:09|19417.57
00:52:10|19417.67
00:52:11|19417.67
00:52:12|19417.76
00:52:13|19416.54
00:52:14|19417.57
00:52:15|19420.76
00:52:16|19416.44
00:52:17|19414.12
00:52:18|19413.4
00:52:20|19412.27
00:52:20|19414.58
00:52:21|19414.02
00:52:22|19414.44
00:52:23|19415.2
00:52:25|19417.61
00:52:27|19417.58
00:52:27|19415.43
00:52:28|19417.78
00:52:30|19417.72
00:52:31|19417.33
00:52:32|19416.37
00:52:33|19415.
00:52:34|19410.5
00:52:35|19410.83
00:52:35|19408.65
00:52:37|19410.83
00:52:38|19410.23
00:52:39|19409.88
00:52:40|19408.75
00:52:41|19410.18
00:52:42|19408.6
00:52:43|19410.74
00:52:44|19409.18
00:52:46|19405.88
00:52:46|19404.56
00:52:48|19405.22
00:52:49|19402.82
00:52:51|19403.
00:52:51|19398.73
00:52:54|19400.79
00:52:55|19401.84
00:52:56|19400.97
00:52:57|19400.01
00:52:57|19401.42
00:52:59|19400.2
00:53:00|19400.38
00:53:00|19395.52
00:53:02|19398.55
00:53:02|19397.06
00:53:04|19396.43
00:53:04|19396.27
00:53:06|19401.97
00:53:07|19405.63
00:53:08|19404.92
00:53:09|19404.46
00:53:10|19404.23
00:53:11|19406.85
00:53:12|19404.79
00:53:13|19404.32
00:53:15|19403.55
00:53:15|19405.21
00:53:16|19405.3
00:53:17|19405.82
00:53:18|19405.8
00:53:19|19405.23
00:53:20|19409.33
00:53:21|19411.44
00:53:22|19413.62
00:53:23|19412.17
00:53:25|19412.06
00:53:26|19410.62
00:53:27|19412.04
00:53:27|19410.39
00:53:28|19409.85
00:53:29|19407.52
00:53:32|19409.23
00:53:32|19409.22
00:53:34|19407.46
00:53:35|19409.32
00:53:36|19406.43
00:53:36|19405.23
00:53:38|19405.38
00:53:39|19405.35
00:53:40|19406.5
00:53:40|19406.33
00:53:42|19405.22
00:53:43|19403.6
00:53:45|19404.41
00:53:45|19405.53
00:53:46|19405.34
00:53:47|19405.75
00:53:48|19404.26
00:53:49|19403.57
00:53:50|19400.38
00:53:51|19399.43
00:53:52|19399.6
00:53:53|19399.21
00:53:55|19400.96
00:53:56|19402.49
00:53:56|19400.62
00:53:58|19395.74
00:54:00|19398.22
00:54:00|19396.87
00:54:01|19396.95
00:54:02|19398.29
00:54:03|19399.3
00:54:04|19399.6
00:54:05|19402.38
00:54:06|19401.47
00:54:07|19401.67
00:54:08|19403.49
00:54:09|19403.27
00:54:10|19402.49
00:54:11|19402.5
00:54:12|19402.05
00:54:13|19403.27
00:54:14|19402.6
00:54:15|19401.93
00:54:16|19402.59
00:54:17|19402.59
00:54:18|19402.15
00:54:19|19403.34
00:54:21|19402.12
00:54:21|19403.91
00:54:22|19404.84
00:54:24|19404.63
00:54:24|19403.88
00:54:25|19400.35
00:54:26|19403.93
00:54:28|19403.91
00:54:29|19403.59
00:54:30|19403.18
00:54:30|19403.33
00:54:32|19402.93
00:54:32|19403.09
00:54:33|19403.42
00:54:34|19403.61
00:54:36|19403.84
00:54:36|19403.48
00:54:38|19403.76
00:54:38|19404.49
00:54:40|19404.02
00:54:41|19403.35
00:54:41|19403.28
00:54:42|19405.86
00:54:44|19405.86
00:54:45|19407.1
00:54:46|19404.91
00:54:47|19409.25
00:54:48|19406.56
00:54:49|19408.02
00:54:50|19407.12
00:54:51|19407.46
00:54:51|19407.
00:54:52|19407.6
00:54:53|19411.16
00:54:55|19407.89
00:54:55|19409.6
00:54:57|19409.81
00:54:57|19409.35
00:54:59|19406.84
00:55:00|19409.35
00:55:01|19406.25
00:55:01|19401.99
00:55:03|19402.68
00:55:04|19400.73
00:55:05|19401.5
00:55:06|19398.43
00:55:08|19397.94
00:55:08|19398.06
00:55:09|19398.04
00:55:10|19397.75
00:55:12|19397.75
00:55:12|19398.55
00:55:13|19398.46
00:55:14|19397.41
00:55:16|19397.76
00:55:17|19396.33
00:55:17|19398.55
00:55:18|19399.37
00:55:20|19398.22
00:55:21|19399.93
00:55:22|19399.34
00:55:24|19397.69
00:55:24|19399.73
00:55:25|19397.33
00:55:27|19402.16
00:55:29|19408.14
00:55:29|19408.94
00:55:30|19405.11
00:55:31|19407.34
00:55:32|19406.72
00:55:33|19405.29
00:55:34|19407.19
00:55:35|19406.59
00:55:36|19406.78
00:55:37|19405.42
00:55:39|19404.11
00:55:39|19403.63
00:55:42|19403.4
00:55:42|19405.03
00:55:43|19406.38
00:55:44|19404.36
00:55:45|19405.26
00:55:46|19404.07
00:55:47|19406.37
00:55:48|19405.93
00:55:49|19412.18
00:55:50|19409.88
00:55:51|19411.8
00:55:52|19412.18
00:55:53|19415.53
00:55:54|19415.92
00:55:55|19415.79
00:55:56|19417.19
00:55:57|19418.68
00:55:58|19420.
00:55:59|19420.03
00:56:00|19421.8
00:56:01|19423.13
00:56:03|19429.87
00:56:03|19429.1
00:56:05|19429.24
00:56:06|19432.94
00:56:07|19435.16
00:56:08|19432.68
00:56:09|19432.95
00:56:10|19434.23
00:56:11|19432.95
00:56:12|19433.26
00:56:13|19428.73
00:56:14|19425.6
00:56:15|19425.
00:56:16|19429.05
00:56:17|19428.59
00:56:18|19428.3
00:56:19|19428.87
00:56:20|19429.01
00:56:21|19429.71
00:56:22|19431.17
00:56:23|19429.12
00:56:24|19423.92
00:56:25|19427.18
00:56:26|19427.47
00:56:27|19429.62
00:56:28|19428.98
00:56:29|19428.64
00:56:31|19429.36
00:56:32|19428.35
00:56:33|19425.67
00:56:35|19425.19
00:56:36|19422.05
00:56:37|19423.21
00:56:38|19423.41
00:56:39|19425.9
00:56:40|19425.01
00:56:41|19425.98
00:56:42|19424.19
00:56:43|19424.37
00:56:44|19423.54
00:56:45|19423.65
00:56:46|19420.69
00:56:47|19421.93
00:56:48|19420.65
00:56:49|19421.39
00:56:51|19421.42
00:56:51|19422.25
00:56:52|19425.47
00:56:54|19423.29
00:56:55|19424.87
00:56:56|19417.79
00:56:56|19417.81
00:56:58|19419.68
00:56:59|19418.5
00:57:00|19418.52
00:57:01|19419.09
00:57:03|19422.
00:57:04|19423.95
00:57:04|19426.13
00:57:05|19424.84
00:57:07|19424.81
00:57:07|19425.6
00:57:08|19426.16
00:57:09|19427.93
00:57:10|19425.67
00:57:11|19426.93
00:57:13|19425.88
00:57:14|19424.76
00:57:15|19423.77
00:57:15|19423.56
00:57:16|19424.81
00:57:17|19425.32
00:57:19|19427.87
00:57:20|19428.75
00:57:21|19424.99
00:57:22|19424.75
00:57:23|19424.43
00:57:24|19421.78
00:57:25|19425.83
00:57:26|19426.06
00:57:27|19425.31
00:57:28|19423.09
00:57:29|19424.14
00:57:30|19423.28
00:57:31|19422.27
00:57:32|19420.28
00:57:34|19418.12
00:57:34|19421.34
00:57:36|19421.64
00:57:37|19422.36
00:57:37|19423.05
00:57:38|19423.27
00:57:39|19425.04
00:57:40|19424.37
00:57:42|19422.72
00:57:42|19424.41
00:57:44|19422.03
00:57:44|19423.06
00:57:46|19416.37
00:57:47|19418.46
00:57:48|19419.16
00:57:49|19423.41
00:57:51|19420.71
00:57:51|19420.71
00:57:52|19420.74
00:57:53|19423.83
00:57:55|19423.93
00:57:55|19425.22
00:57:56|19424.9
00:57:58|19425.37
00:57:58|19425.16
00:57:59|19426.26
00:58:00|19426.06
00:58:02|19426.51
00:58:03|19424.94
00:58:04|19424.57
00:58:05|19424.96
00:58:06|19423.38
00:58:07|19423.6
00:58:08|19424.09
00:58:09|19423.08
00:58:10|19424.37
00:58:11|19421.95
00:58:12|19424.05
00:58:13|19424.58
00:58:14|19424.11
00:58:15|19423.35
00:58:17|19423.44
00:58:18|19423.38
00:58:19|19423.
00:58:20|19424.25
00:58:21|19423.3
00:58:22|19423.77
00:58:24|19428.83
00:58:25|19428.57
00:58:25|19427.08
00:58:27|19427.36
00:58:27|19427.4
00:58:28|19427.13
00:58:30|19425.21
00:58:30|19424.81
00:58:32|19425.86
00:58:33|19424.45
00:58:34|19427.76
00:58:35|19428.65
00:58:36|19429.01
00:58:37|19427.34
00:58:38|19428.18
00:58:39|19429.
00:58:40|19426.92
00:58:41|19423.41
00:58:42|19423.42
00:58:43|19424.99
00:58:45|19425.55
00:58:46|19423.93
00:58:46|19425.26
00:58:48|19425.76
00:58:49|19424.52
00:58:50|19425.12
00:58:50|19421.76
00:58:52|19420.95
00:58:53|19421.01
00:58:53|19421.38
00:58:55|19422.28
00:58:55|19422.2
00:58:56|19421.41
00:58:58|19421.42
00:58:59|19422.3
00:59:00|19421.81
00:59:01|19421.36
00:59:02|19420.21
00:59:03|19421.93
00:59:04|19421.55
00:59:05|19421.94
00:59:06|19423.74
00:59:07|19421.64
00:59:08|19418.62
00:59:09|19421.4
00:59:10|19421.35
00:59:11|19423.74
00:59:12|19422.91
00:59:13|19424.48
00:59:14|19423.47
00:59:15|19423.31
00:59:16|19423.86
00:59:17|19423.86
00:59:18|19425.28
00:59:20|19423.56
00:59:20|19423.85
00:59:21|19424.51
00:59:22|19424.32
00:59:23|19422.15
00:59:24|19421.59
00:59:26|19420.32
00:59:27|19418.85
00:59:28|19418.79
00:59:29|19420.42
00:59:30|19420.77
00:59:31|19420.55
00:59:33|19420.13
00:59:34|19420.4
00:59:34|19418.93
00:59:36|19420.61
00:59:37|19421.5
00:59:38|19422.43
00:59:38|19423.75
00:59:39|19424.21
00:59:40|19424.64
00:59:41|19425.77
00:59:43|19424.85
00:59:44|19424.4
00:59:45|19423.52
00:59:46|19424.52
00:59:46|19423.71
00:59:48|19425.09
00:59:49|19426.16
00:59:50|19428.21
00:59:51|19428.65
00:59:52|19429.21
00:59:53|19428.21
00:59:54|19428.99
00:59:55|19428.84
00:59:55|19428.87
00:59:57|19429.13
00:59:58|19428.45
00:59:59|19427.7
01:00:00|19428.
01:00:01|19427.99
01:00:02|19436.06
01:00:03|19432.29
01:00:03|19431.63
01:00:05|19425.
01:00:05|19422.29
01:00:07|19423.9
01:00:08|19427.77
01:00:09|19422.18
01:00:10|19426.38
01:00:11|19422.06
01:00:12|19423.92
01:00:13|19425.37
01:00:15|19421.9
01:00:16|19421.98
01:00:17|19419.06
01:00:18|19418.16
01:00:20|19417.31
01:00:21|19419.06
01:00:22|19424.06
01:00:22|19422.77
01:00:24|19429.09
01:00:24|19427.32
01:00:25|19430.04
01:00:26|19432.37
01:00:27|19432.73
01:00:29|19432.34
01:00:30|19433.24
01:00:31|19433.33
01:00:32|19433.18
01:00:32|19433.21
01:00:34|19430.31
01:00:35|19431.51
01:00:36|19431.81
01:00:37|19428.35
01:00:38|19429.97
01:00:39|19431.39
01:00:39|19429.74
01:00:41|19435.14
01:00:41|19432.35
01:00:43|19432.77
01:00:44|19433.8
01:00:45|19433.54
01:00:46|19434.03
01:00:47|19432.85
01:00:49|19432.97
01:00:50|19433.
01:00:51|19431.97
01:00:52|19431.88
01:00:53|19434.58
01:00:54|19429.9
01:00:55|19429.95
01:00:56|19433.63
01:00:57|19433.
01:00:59|19442.43
01:00:59|19445.21
01:01:01|19449.88
01:01:02|19450.4
01:01:02|19451.2
01:01:04|19449.76
01:01:04|19446.41
01:01:06|19444.35
01:01:06|19444.33
01:01:08|19445.3
01:01:08|19442.19
01:01:10|19439.42
01:01:11|19441.35
01:01:12|19441.63
01:01:13|19439.23
01:01:13|19441.42
01:01:14|19441.86
01:01:16|19442.24
01:01:17|19442.43
01:01:18|19443.69
01:01:19|19441.62
01:01:20|19441.25
01:01:20|19443.27
01:01:22|19442.74
01:01:22|19441.41
01:01:23|19439.86
01:01:24|19442.58
01:01:26|19439.31
01:01:26|19436.35
01:01:27|19435.73
01:01:28|19434.1
01:01:30|19437.41
01:01:30|19435.2
01:01:31|19435.95
01:01:33|19432.8
01:01:34|19432.68
01:01:36|19430.42
01:01:36|19431.32
01:01:37|19432.67
01:01:39|19435.68
01:01:40|19435.96
01:01:42|19440.15
01:01:43|19440.08
01:01:44|19436.7
01:01:45|19437.53
01:01:46|19437.63
01:01:48|19437.47
01:01:48|19437.36
01:01:49|19440.71
01:01:50|19439.13
01:01:52|19441.28
01:01:52|19440.34
01:01:54|19440.38
01:01:56|19439.6
01:01:57|19438.46
01:01:57|19438.36
01:01:59|19438.6
01:02:00|19438.23
01:02:01|19438.58
01:02:01|19439.05
01:02:02|19439.39
01:02:04|19439.13
01:02:04|19438.35
01:02:06|19437.66
01:02:06|19435.99
01:02:07|19437.51
01:02:08|19435.98
01:02:09|19437.02
01:02:11|19435.87
01:02:11|19435.69
01:02:13|19436.03
01:02:15|19431.09
01:02:16|19430.03
01:02:17|19431.95
01:02:18|19432.42
01:02:18|19429.97
01:02:19|19430.05
01:02:21|19429.88
01:02:21|19428.81
01:02:23|19429.88
01:02:24|19431.96
01:02:25|19429.19
01:02:26|19426.23
01:02:26|19421.
01:02:28|19421.21
01:02:28|19425.03
01:02:29|19424.15
01:02:31|19423.71
01:02:32|19422.78
01:02:33|19422.94
01:02:33|19423.78
01:02:35|19422.01
01:02:36|19419.64
01:02:36|19417.33
01:02:37|19413.68
01:02:38|19414.01
01:02:40|19413.5
01:02:41|19411.38
01:02:43|19412.4
01:02:44|19410.13
01:02:45|19410.29
01:02:46|19413.04
01:02:47|19412.79
01:02:48|19413.17
01:02:49|19411.24
01:02:50|19409.73
01:02:51|19410.76
01:02:52|19409.97
01:02:53|19407.3
01:02:54|19407.36
01:02:55|19407.38
01:02:56|19407.1
01:02:58|19410.06
01:02:59|19410.05
01:03:00|19410.25
01:03:01|19415.89
01:03:03|19411.
01:03:04|19409.5
01:03:04|19413.63
01:03:06|19416.09
01:03:07|19415.25
01:03:08|19416.7
01:03:08|19416.8
01:03:09|19415.58
01:03:10|19417.1
01:03:11|19412.18
01:03:13|19423.96
01:03:13|19427.22
01:03:15|19429.98
01:03:16|19426.32
01:03:17|19427.83
01:03:17|19429.06
01:03:18|19428.34
01:03:19|19436.87
01:03:20|19438.13
01:03:21|19447.48
01:03:22|19444.48
01:03:23|19445.91
01:03:24|19449.99
01:03:25|19445.92
01:03:26|19446.54
01:03:27|19447.32
01:03:28|19445.93
01:03:29|19447.75
01:03:31|19446.32
01:03:31|19443.02
01:03:34|19445.11
01:03:35|19451.01
01:03:36|19451.71
01:03:37|19450.57
01:03:39|19450.67
01:03:40|19452.56
01:03:41|19453.72
01:03:42|19451.34
01:03:43|19453.13
01:03:45|19453.38
01:03:46|19453.89
01:03:47|19453.13
01:03:48|19452.61
01:03:49|19456.07
01:03:50|19458.41
01:03:51|19457.88
01:03:52|19459.13
01:03:53|19458.14
01:03:54|19459.74
01:03:55|19472.66
01:03:56|19468.16
01:03:57|19469.23
01:03:59|19471.73
01:03:59|19470.27
01:04:00|19468.21
01:04:01|19472.25
01:04:03|19473.17
01:04:04|19474.69
01:04:05|19473.35
01:04:06|19474.95
01:04:07|19473.68
01:04:08|19476.78
01:04:09|19474.03
01:04:10|19473.21
01:04:11|19466.72
01:04:12|19469.1
01:04:13|19467.7
01:04:14|19464.07
01:04:15|19467.14
01:04:16|19465.75
01:04:18|19461.97
01:04:18|19462.84
01:04:20|19462.6
01:04:21|19457.12
01:04:22|19453.2
01:04:23|19459.35
01:04:24|19460.41
01:04:25|19457.15
01:04:26|19459.41
01:04:26|19459.77
01:04:28|19457.55
01:04:29|19461.14
01:04:30|19462.85
01:04:30|19464.33
01:04:32|19464.
01:04:32|19465.16
01:04:33|19463.97
01:04:35|19460.81
01:04:35|19460.3
01:04:36|19459.87
01:04:37|19459.87
01:04:39|19460.66
01:04:40|19458.96
01:04:40|19460.49
01:04:41|19459.19
01:04:43|19459.53
01:04:44|19460.95
01:04:45|19460.12
01:04:46|19459.82
01:04:47|19460.42
01:04:48|19461.66
01:04:49|19462.58
01:04:50|19462.07
01:04:51|19461.4
01:04:52|19458.36
01:04:53|19461.54
01:04:54|19463.81
01:04:55|19461.4
01:04:56|19463.78
01:04:57|19463.15
01:04:59|19460.86
01:05:00|19463.07
01:05:00|19460.15
01:05:02|19460.75
01:05:03|19461.13
01:05:04|19462.16
01:05:05|19461.2
01:05:06|19461.02
01:05:07|19460.14
01:05:08|19458.12
01:05:09|19457.45
01:05:10|19459.16
01:05:11|19457.46
01:05:13|19460.63
01:05:14|19458.58
01:05:14|19462.31
01:05:15|19461.46
01:05:16|19460.12
01:05:18|19458.36
01:05:19|19457.84
01:05:19|19458.34
01:05:20|19460.03
01:05:21|19458.81
01:05:22|19459.74
01:05:24|19459.74
01:05:24|19451.03
01:05:25|19451.18
01:05:26|19451.35
01:05:28|19450.97
01:05:28|19451.19
01:05:29|19449.46
01:05:30|19448.26
01:05:31|19450.87
01:05:33|19450.17
01:05:33|19448.55
01:05:34|19448.22
01:05:36|19448.83
01:05:38|19444.9
01:05:39|19445.92
01:05:40|19447.92
01:05:41|19447.99
01:05:42|19446.93
01:05:44|19448.78
01:05:45|19447.81
01:05:47|19448.99
01:05:47|19447.83
01:05:48|19447.46
01:05:49|19445.9
01:05:51|19446.84
01:05:52|19447.37
01:05:53|19446.54
01:05:54|19449.34
01:05:55|19446.64
01:05:56|19448.46
01:05:57|19446.98
01:05:58|19445.52
01:05:59|19445.16
01:06:00|19442.2
01:06:01|19443.12
01:06:02|19440.29
01:06:03|19440.49
01:06:04|19445.57
01:06:05|19441.3
01:06:07|19444.6
01:06:07|19447.41
01:06:08|19447.36
01:06:09|19447.07
01:06:11|19447.07
01:06:11|19444.2
01:06:13|19444.19
01:06:14|19445.12
01:06:15|19443.92
01:06:16|19445.39
01:06:17|19443.14
01:06:18|19444.28
01:06:20|19442.69
01:06:21|19442.46
01:06:22|19444.15
01:06:23|19444.99
01:06:23|19449.45
01:06:25|19448.98
01:06:26|19447.33
01:06:27|19446.35
01:06:28|19446.99
01:06:29|19445.24
01:06:29|19443.97
01:06:31|19443.74
01:06:31|19443.64
01:06:33|19443.12
01:06:33|19445.12
01:06:34|19443.95
01:06:35|19439.5
01:06:37|19438.4
01:06:37|19438.38
01:06:38|19437.04
01:06:39|19437.36
01:06:40|19436.78
01:06:41|19437.27
01:06:43|19435.76
01:06:44|19437.1
01:06:44|19439.68
01:06:47|19438.75
01:06:48|19438.43
01:06:48|19438.11
01:06:50|19438.11
01:06:51|19438.54
01:06:52|19439.17
01:06:53|19438.02
01:06:55|19438.01
01:06:55|19436.95
01:06:57|19433.23
01:06:57|19438.28
01:06:58|19433.27
01:06:59|19433.2
01:07:00|19432.06
01:07:01|19433.45
01:07:03|19435.12
01:07:03|19437.26
01:07:05|19436.14
01:07:06|19434.96
01:07:07|19436.75
01:07:09|19439.23
01:07:10|19439.99
01:07:10|19444.2
01:07:12|19440.52
01:07:13|19438.28
01:07:14|19438.33
01:07:15|19438.35
01:07:16|19436.88
01:07:18|19440.27
01:07:18|19442.29
01:07:20|19439.75
01:07:20|19440.85
01:07:21|19439.08
01:07:22|19441.35
01:07:23|19441.48
01:07:24|19436.24
01:07:26|19436.59
01:07:27|19437.39
01:07:28|19437.15
01:07:29|19435.61
01:07:30|19435.8
01:07:31|19438.34
01:07:32|19439.09
01:07:33|19436.81
01:07:34|19437.61
01:07:35|19434.54
01:07:36|19434.07
01:07:37|19437.02
01:07:38|19433.47
01:07:40|19437.21
01:07:41|19438.29
01:07:42|19439.26
01:07:43|19442.17
01:07:44|19441.56
01:07:45|19442.4
01:07:46|19442.07
01:07:47|19440.37
01:07:48|19440.38
01:07:49|19442.13
01:07:50|19446.34
01:07:51|19446.69
01:07:53|19447.43
01:07:54|19448.09
01:07:54|19446.22
01:07:55|19444.36
01:07:57|19446.22
01:07:58|19444.8
01:07:58|19445.56
01:08:00|19445.7
01:08:01|19447.09
01:08:01|19445.42
01:08:02|19445.35
01:08:03|19444.83
01:08:05|19443.58
01:08:06|19445.8
01:08:06|19446.75
01:08:08|19447.15
01:08:08|19446.38
01:08:10|19445.59
01:08:11|19444.
01:08:11|19443.98
01:08:14|19446.
01:08:14|19446.38
01:08:15|19444.43
01:08:16|19444.13
01:08:17|19446.27
01:08:18|19444.46
01:08:20|19443.91
01:08:21|19444.89
01:08:22|19448.28
01:08:23|19450.46
01:08:24|19449.04
01:08:25|19449.67
01:08:26|19452.9
01:08:27|19455.88
01:08:28|19459.29
01:08:29|19456.57
01:08:30|19461.84
01:08:31|19460.27
01:08:32|19459.88
01:08:33|19459.76
01:08:35|19459.89
01:08:35|19458.57
01:08:37|19460.33
01:08:37|19458.46
01:08:38|19455.14
01:08:39|19456.68
01:08:40|19453.96
01:08:41|19457.02
01:08:42|19456.23
01:08:44|19461.74
01:08:45|19463.91
01:08:46|19462.15
01:08:47|19461.79
01:08:47|19459.41
01:08:50|19461.24
01:08:51|19463.16
01:08:52|19467.09
01:08:53|19463.81
01:08:54|19462.17
01:08:54|19460.
01:08:55|19459.77
01:08:57|19457.64
01:08:57|19457.25
01:09:00|19461.22
01:09:00|19460.42
01:09:01|19462.58
01:09:03|19462.9
01:09:03|19461.59
01:09:05|19463.92
01:09:06|19460.8
01:09:07|19459.38
01:09:07|19461.55
01:09:09|19462.23
01:09:10|19457.25
01:09:11|19456.9
01:09:12|19457.36
01:09:13|19454.12
01:09:14|19451.16
01:09:15|19449.43
01:09:16|19449.97
01:09:17|19452.78
01:09:18|19457.42
01:09:18|19456.76
01:09:20|19455.13
01:09:20|19456.6
01:09:21|19457.6
01:09:22|19455.24
01:09:23|19452.79
01:09:24|19454.27
01:09:26|19455.82
01:09:27|19453.55
01:09:28|19454.78
01:09:28|19453.4
01:09:29|19454.56
01:09:30|19453.44
01:09:32|19452.89
01:09:32|19455.06
01:09:34|19451.75
01:09:35|19448.03
01:09:36|19446.49
01:09:38|19445.04
01:09:38|19441.47
01:09:39|19439.68
01:09:42|19441.11
01:09:42|19443.63
01:09:44|19449.34
01:09:45|19448.79
01:09:46|19447.37
01:09:47|19452.18
01:09:48|19450.77
01:09:49|19450.68
01:09:50|19450.5
01:09:51|19449.51
01:09:52|19451.7
01:09:53|19456.99
01:09:54|19457.59
01:09:55|19457.44
01:09:56|19454.74
01:09:57|19450.27
01:09:58|19452.67
01:09:59|19453.17
01:10:00|19454.36
01:10:01|19452.5
01:10:02|19450.43
01:10:03|19450.15
01:10:04|19447.13
01:10:05|19447.43
01:10:06|19447.22
01:10:07|19447.94
01:10:08|19447.22
01:10:09|19445.71
01:10:10|19445.49
01:10:11|19445.24
01:10:12|19447.4
01:10:13|19448.18
01:10:14|19446.88
01:10:15|19447.19
01:10:16|19449.07
01:10:17|19450.93
01:10:19|19454.98
01:10:20|19455.7
01:10:21|19453.29
01:10:22|19452.36
01:10:23|19451.35
01:10:24|19452.2
01:10:25|19451.66
01:10:26|19451.34
01:10:27|19451.65
01:10:28|19450.2
01:10:30|19452.91
01:10:30|19452.67
01:10:31|19452.93
01:10:32|19458.43
01:10:33|19457.52
01:10:35|19455.77
01:10:36|19455.72
01:10:37|19453.54
01:10:38|19453.3
01:10:39|19452.15
01:10:40|19454.04
01:10:41|19453.41
01:10:43|19450.51
01:10:43|19450.
01:10:44|19451.3
01:10:46|19452.34
01:10:48|19451.63
01:10:48|19451.38
01:10:49|19450.83
01:10:50|19458.13
01:10:52|19457.18
01:10:53|19460.03
01:10:54|19462.86
01:10:55|19462.02
01:10:56|19460.21
01:10:57|19458.41
01:10:57|19459.44
01:10:58|19459.35
01:11:01|19457.6
01:11:01|19457.39
01:11:02|19457.15
01:11:03|19456.77
01:11:04|19459.39
01:11:05|19458.41
01:11:06|19455.94
01:11:07|19452.55
01:11:08|19451.7
01:11:09|19453.05
01:11:10|19453.84
01:11:11|19452.5
01:11:12|19452.77
01:11:13|19450.62
01:11:14|19452.54
01:11:16|19444.2
01:11:17|19445.05
01:11:17|19443.93
01:11:19|19442.7
01:11:20|19439.83
01:11:21|19442.1
01:11:22|19441.97
01:11:22|19439.59
01:11:24|19435.7
01:11:24|19441.56
01:11:26|19444.29
01:11:27|19444.15
01:11:28|19442.21
01:11:29|19450.
01:11:30|19446.18
01:11:30|19444.91
01:11:31|19444.62
01:11:32|19442.72
01:11:34|19443.43
01:11:35|19442.81
01:11:36|19441.68
01:11:36|19443.96
01:11:39|19442.77
01:11:39|19443.88
01:11:40|19441.98
01:11:41|19441.98
01:11:42|19442.
01:11:43|19441.08
01:11:45|19436.94
01:11:45|19437.01
01:11:47|19440.01
01:11:49|19445.95
01:11:49|19445.68
01:11:50|19444.34
01:11:51|19446.92
01:11:52|19444.68
01:11:53|19445.62
01:11:54|19448.45
01:11:55|19448.78
01:11:57|19446.37
01:11:59|19448.6
01:11:59|19451.9
01:12:01|19450.96
01:12:01|19451.37
01:12:03|19449.08
01:12:04|19448.37
01:12:05|19446.63
01:12:06|19452.1
01:12:08|19453.39
01:12:09|19450.62
01:12:10|19446.32
01:12:11|19444.53
01:12:13|19443.48
01:12:14|19443.5
01:12:14|19443.69
01:12:16|19444.52
01:12:17|19442.86
01:12:18|19444.17
01:12:19|19443.13
01:12:19|19445.16
01:12:21|19445.15
01:12:22|19444.55
01:12:23|19445.41
01:12:24|19447.73
01:12:25|19446.39
01:12:26|19446.85
01:12:27|19447.36
01:12:28|19445.35
01:12:29|19443.11
01:12:29|19441.28
01:12:31|19442.74
01:12:32|19441.97
01:12:33|19441.96
01:12:34|19446.24
01:12:35|19448.09
01:12:36|19451.53
01:12:37|19451.28
01:12:38|19451.6
01:12:39|19450.24
01:12:40|19449.22
01:12:41|19447.77
01:12:42|19448.3
01:12:44|19447.08
01:12:45|19448.44
01:12:46|19449.66
01:12:47|19446.66
01:12:48|19447.6
01:12:49|19447.52
01:12:50|19449.09
01:12:51|19448.91
01:12:52|19447.48
01:12:53|19449.01
01:12:54|19448.36
01:12:55|19446.7
01:12:57|19447.28
01:12:57|19449.11
01:12:59|19448.87
01:12:59|19447.4
01:13:00|19448.71
01:13:01|19447.32
01:13:03|19448.85
01:13:04|19447.34
01:13:05|19447.99
01:13:06|19449.72
01:13:07|19448.87
01:13:08|19451.11
01:13:09|19453.09
01:13:10|19452.11
01:13:11|19452.92
01:13:12|19453.74
01:13:13|19452.33
01:13:14|19452.34
01:13:15|19453.56
01:13:16|19451.54
01:13:17|19454.12
01:13:18|19451.43
01:13:19|19450.42
01:13:20|19452.36
01:13:21|19452.86
01:13:22|19450.
01:13:23|19448.36
01:13:24|19447.86
01:13:25|19451.74
01:13:26|19451.91
01:13:27|19451.39
01:13:28|19452.56
01:13:29|19451.16
01:13:30|19452.55
01:13:31|19451.41
01:13:32|19452.74
01:13:33|19451.6
01:13:34|19451.66
01:13:35|19450.84
01:13:36|19452.12
01:13:37|19450.93
01:13:38|19449.44
01:13:39|19452.21
01:13:40|19451.58
01:13:41|19451.73
01:13:42|19451.43
01:13:43|19450.48
01:13:45|19452.19
01:13:46|19451.48
01:13:47|19451.52
01:13:48|19451.04
01:13:49|19453.16
01:13:50|19447.9
01:13:51|19449.21
01:13:52|19449.02
01:13:53|19445.59
01:13:54|19445.23
01:13:55|19445.64
01:13:56|19447.54
01:13:57|19447.54
01:13:58|19449.2
01:13:59|19450.72
01:14:00|19451.21
01:14:01|19448.15
01:14:02|19448.98
01:14:03|19447.73
01:14:04|19446.36
01:14:05|19446.93
01:14:06|19446.95
01:14:07|19450.64
01:14:08|19450.6
01:14:09|19451.1
01:14:10|19453.1
01:14:12|19455.31
01:14:12|19455.34
01:14:13|19454.12
01:14:15|19452.83
01:14:15|19450.43
01:14:16|19452.36
01:14:17|19455.13
01:14:18|19455.59
01:14:20|19455.44
01:14:20|19454.06
01:14:21|19453.71
01:14:22|19455.16
01:14:23|19452.71
01:14:24|19454.21
01:14:25|19451.49
01:14:26|19449.99
01:14:27|19450.77
01:14:29|19449.66
01:14:29|19451.09
01:14:30|19453.02
01:14:32|19452.48
01:14:33|19452.84
01:14:33|19451.87
01:14:34|19451.1
01:14:35|19448.21
01:14:36|19445.55
01:14:37|19446.3
01:14:38|19446.42
01:14:40|19443.91
01:14:41|19447.99
01:14:42|19447.33
01:14:42|19446.43
01:14:43|19445.24
01:14:45|19445.35
01:14:45|19441.24
01:14:47|19439.99
01:14:48|19440.83
01:14:49|19439.27
01:14:50|19438.37
01:14:51|19437.68
01:14:53|19440.38
01:14:53|19444.18
01:14:55|19442.12
01:14:56|19446.35
01:14:57|19445.31
01:14:58|19448.98
01:14:59|19447.61
01:15:00|19447.54
01:15:01|19445.71
01:15:02|19447.14
01:15:03|19448.36
01:15:04|19448.23
01:15:05|19450.76
01:15:06|19451.38
01:15:07|19449.56
01:15:08|19449.39
01:15:10|19443.74
01:15:10|19440.84
01:15:11|19438.93
01:15:12|19438.82
01:15:13|19438.91
01:15:14|19440.02
01:15:15|19437.95
01:15:16|19436.42
01:15:17|19437.27
01:15:18|19436.54
01:15:19|19438.94
01:15:21|19440.7
01:15:22|19445.36
01:15:23|19439.85
01:15:24|19438.96
01:15:25|19439.16
01:15:26|19441.54
01:15:28|19445.52
01:15:29|19446.3
01:15:30|19447.05
01:15:31|19444.69
01:15:33|19442.05
01:15:33|19442.85
01:15:34|19441.27
01:15:35|19443.65
01:15:36|19439.93
01:15:37|19440.76
01:15:38|19440.56
01:15:39|19439.36
01:15:40|19438.96
01:15:41|19439.49
01:15:42|19439.64
01:15:43|19437.96
01:15:44|19439.57
01:15:45|19440.54
01:15:47|19439.82
01:15:48|19440.39
01:15:49|19441.71
01:15:51|19440.19
01:15:51|19439.56
01:15:52|19439.02
01:15:53|19440.19
01:15:54|19440.23
01:15:55|19439.9
01:15:56|19437.97
01:15:57|19439.66
01:15:58|19438.18
01:15:59|19438.65
01:16:00|19439.16
01:16:01|19439.51
01:16:02|19438.74
01:16:04|19434.43
01:16:04|19434.83
01:16:05|19435.29
01:16:06|19434.88
01:16:07|19434.86
01:16:08|19434.7
01:16:09|19434.09
01:16:10|19434.52
01:16:12|19433.17
01:16:13|19435.2
01:16:14|19434.34
01:16:15|19434.02
01:16:16|19435.19
01:16:17|19434.36
01:16:18|19435.
01:16:20|19436.69
01:16:21|19436.12
01:16:22|19435.58
01:16:22|19435.17
01:16:23|19432.91
01:16:24|19432.13
01:16:26|19433.69
01:16:27|19434.34
01:16:28|19431.97
01:16:29|19431.78
01:16:29|19431.75
01:16:30|19431.31
01:16:35|19432.25
01:16:36|19432.11
01:16:37|19430.
01:16:38|19430.56
01:16:39|19431.59
01:16:40|19430.91
01:16:41|19429.41
01:16:42|19431.96
01:16:43|19428.83
01:16:44|19430.59
01:16:46|19431.7
01:16:47|19433.86
01:16:48|19434.6
01:16:49|19434.94
01:16:51|19432.76
01:16:52|19434.72
01:16:53|19433.22
01:16:54|19432.27
01:16:56|19429.8
01:16:57|19432.02
01:16:58|19434.3
01:16:58|19427.66
01:17:00|19427.57
01:17:01|19425.39
01:17:02|19427.58
01:17:03|19427.32
01:17:04|19426.79
01:17:05|19425.2
01:17:06|19424.4
01:17:07|19423.88
01:17:08|19424.04
01:17:09|19423.57
01:17:11|19424.72
01:17:11|19422.87
01:17:12|19423.89
01:17:13|19421.31
01:17:15|19417.48
01:17:15|19417.31
01:17:16|19415.53
01:17:18|19417.21
01:17:19|19418.54
01:17:20|19418.35
01:17:21|19417.98
01:17:22|19418.36
01:17:23|19418.19
01:17:24|19416.97
01:17:25|19417.06
01:17:26|19417.14
01:17:27|19417.75
01:17:28|19417.22
01:17:29|19417.04
01:17:30|19418.33
01:17:31|19419.18
01:17:32|19416.44
01:17:33|19416.74
01:17:34|19416.99
01:17:35|19418.12
01:17:36|19418.12
01:17:37|19416.98
01:17:38|19415.83
01:17:39|19416.52
01:17:40|19417.73
01:17:41|19415.42
01:17:42|19415.72
01:17:43|19416.71
01:17:44|19414.39
01:17:45|19416.51
01:17:46|19415.43
01:17:47|19414.93
01:17:48|19416.21
01:17:49|19413.42
01:17:50|19414.98
01:17:51|19415.15
01:17:52|19413.22
01:17:53|19414.75
01:17:55|19413.92
01:17:56|19418.48
01:17:57|19416.55
01:17:59|19416.6
01:17:59|19416.61
01:18:00|19417.29
01:18:02|19423.56
01:18:02|19423.16
01:18:03|19422.08
01:18:04|19421.97
01:18:06|19423.12
01:18:06|19423.09
01:18:07|19423.61
01:18:09|19429.18
01:18:10|19426.18
01:18:11|19425.77
01:18:12|19427.04
01:18:13|19425.8
01:18:14|19427.11
01:18:14|19426.06
01:18:16|19426.36
01:18:17|19427.48
01:18:18|19425.59
01:18:19|19425.58
01:18:20|19425.43
01:18:21|19425.41
01:18:22|19427.21
01:18:23|19433.49
01:18:23|19431.66
01:18:25|19428.32
01:18:26|19429.09
01:18:28|19429.54
01:18:28|19428.23
01:18:29|19430.55
01:18:30|19431.86
01:18:31|19430.68
01:18:32|19430.63
01:18:33|19430.9
01:18:35|19430.25
01:18:36|19428.
01:18:37|19427.49
01:18:37|19428.09
01:18:39|19428.54
01:18:40|19428.87
01:18:41|19427.48
01:18:41|19429.19
01:18:43|19428.78
01:18:44|19430.47
01:18:44|19429.7
01:18:45|19430.59
01:18:47|19429.98
01:18:48|19428.68
01:18:48|19430.24
01:18:51|19432.51
01:18:51|19435.21
01:18:52|19433.7
01:18:53|19433.85
01:18:54|19435.56
01:18:55|19433.17
01:18:56|19432.02
01:18:57|19432.14
01:18:58|19432.45
01:18:59|19431.83
01:19:00|19432.13
01:19:01|19431.4
01:19:02|19429.72
01:19:03|19430.75
01:19:05|19430.75
01:19:06|19431.16
01:19:07|19430.82
01:19:08|19430.37
01:19:10|19429.66
01:19:10|19430.05
01:19:12|19430.07
01:19:12|19429.57
01:19:13|19425.48
01:19:14|19426.19
01:19:16|19427.05
01:19:17|19425.04
01:19:17|19424.28
01:19:18|19423.93
01:19:20|19423.17
01:19:21|19424.39
01:19:22|19424.02
01:19:23|19420.13
01:19:24|19418.49
01:19:25|19421.21
01:19:26|19419.51
01:19:27|19419.73
01:19:28|19419.53
01:19:29|19421.98
01:19:30|19420.36
01:19:31|19420.11
01:19:32|19415.62
01:19:33|19417.15
01:19:34|19415.38
01:19:35|19413.93
01:19:36|19413.54
01:19:37|19413.34
01:19:38|19414.97
01:19:39|19414.53
01:19:40|19412.8
01:19:41|19413.48
01:19:42|19411.25
01:19:43|19411.98
01:19:45|19413.08
01:19:45|19408.07
01:19:47|19407.56
01:19:48|19405.13
01:19:49|19407.17
01:19:49|19405.43
01:19:52|19407.28
01:19:52|19406.77
01:19:53|19407.45
01:19:54|19408.54
01:19:55|19408.83
01:19:56|19408.56
01:19:57|19408.45
01:19:58|19408.65
01:19:59|19407.9
01:20:00|19407.72
01:20:01|19406.9
01:20:02|19407.75
01:20:04|19407.17
01:20:05|19407.37
01:20:07|19409.82
01:20:08|19409.08
01:20:08|19410.16
01:20:10|19409.89
01:20:10|19414.45
01:20:12|19419.85
01:20:12|19416.52
01:20:14|19409.1
01:20:14|19408.17
01:20:15|19411.65
01:20:16|19412.96
01:20:17|19413.92
01:20:19|19411.04
01:20:20|19411.66
01:20:21|19411.98
01:20:22|19411.45
01:20:23|19409.63
01:20:24|19409.82
01:20:26|19410.39
01:20:27|19411.92
01:20:27|19412.08
01:20:29|19410.95
01:20:29|19410.42
01:20:31|19411.96
01:20:32|19410.78
01:20:33|19409.56
01:20:34|19409.19
01:20:35|19411.12
01:20:36|19410.95
01:20:37|19411.63
01:20:38|19410.79
01:20:39|19408.76
01:20:40|19411.55
01:20:41|19411.94
01:20:42|19411.48
01:20:44|19411.04
01:20:45|19411.17
01:20:45|19412.08
01:20:47|19411.5
01:20:48|19411.59
01:20:49|19411.05
01:20:49|19410.8
01:20:50|19411.32
01:20:52|19411.62
01:20:53|19412.17
01:20:55|19412.88
01:20:55|19413.95
01:20:57|19415.39
01:20:58|19414.04
01:20:59|19415.2
01:21:00|19415.09
01:21:01|19414.5
01:21:03|19413.14
01:21:03|19416.47
01:21:05|19418.39
01:21:05|19416.53
01:21:06|19417.82
01:21:07|19415.37
01:21:09|19412.74
01:21:10|19411.36
01:21:10|19412.41
01:21:11|19411.87
01:21:13|19411.11
01:21:14|19411.44
01:21:15|19410.95
01:21:16|19412.72
01:21:17|19410.78
01:21:18|19418.93
01:21:19|19417.55
01:21:20|19419.79
01:21:21|19418.92
01:21:22|19419.68
01:21:23|19420.54
01:21:24|19419.04
01:21:25|19418.76
01:21:26|19416.76
01:21:27|19415.07
01:21:28|19415.23
01:21:29|19414.78
01:21:30|19418.19
01:21:32|19420.
01:21:32|19417.15
01:21:34|19419.19
01:21:34|19419.13
01:21:35|19424.64
01:21:36|19424.2
01:21:38|19423.29
01:21:39|19417.32
01:21:40|19419.18
01:21:41|19418.78
01:21:41|19417.27
01:21:43|19414.02
01:21:44|19415.15
01:21:45|19416.96
01:21:46|19416.77
01:21:47|19416.67
01:21:48|19416.66
01:21:49|19415.43
01:21:50|19413.7
01:21:51|19408.54
01:21:53|19411.59
01:21:54|19410.73
01:21:55|19409.93
01:21:56|19408.17
01:21:57|19410.33
01:21:58|19409.63
01:21:59|19408.
01:22:00|19407.2
01:22:01|19405.05
01:22:02|19409.46
01:22:03|19408.85
01:22:04|19408.48
01:22:05|19407.48
01:22:06|19408.46
01:22:07|19406.12
01:22:08|19409.62
01:22:09|19410.07
01:22:11|19412.74
01:22:11|19411.55
01:22:12|19416.34
01:22:14|19413.87
01:22:15|19412.31
01:22:16|19408.41
01:22:17|19409.66
01:22:17|19409.07
01:22:19|19407.94
01:22:21|19404.74
01:22:21|19405.07
01:22:22|19406.01
01:22:23|19406.73
01:22:24|19406.73
01:22:25|19406.46
01:22:26|19406.2
01:22:27|19408.08
01:22:28|19407.02
01:22:29|19408.46
01:22:30|19409.94
01:22:31|19408.2
01:22:32|19405.57
01:22:33|19407.2
01:22:34|19407.09
01:22:36|19404.77
01:22:36|19405.62
01:22:38|19406.13
01:22:38|19407.13
01:22:39|19406.64
01:22:40|19407.81
01:22:41|19408.71
01:22:42|19408.01
01:22:43|19407.88
01:22:45|19412.96
01:22:45|19417.32
01:22:46|19413.66
01:22:47|19412.96
01:22:48|19413.69
01:22:49|19414.9
01:22:50|19414.94
01:22:52|19413.28
01:22:52|19411.96
01:22:53|19412.7
01:22:54|19407.97
01:22:56|19408.75
01:22:57|19410.89
01:22:58|19411.35
01:22:59|19410.08
01:22:59|19409.4
01:23:01|19410.36
01:23:01|19412.38
01:23:03|19410.36
01:23:04|19411.24
01:23:05|19411.4
01:23:06|19410.49
01:23:07|19411.51
01:23:08|19410.35
01:23:09|19410.49
01:23:10|19411.39
01:23:11|19413.96
01:23:12|19411.43
01:23:13|19411.76
01:23:14|19411.35
01:23:15|19412.67
01:23:16|19411.24
01:23:17|19410.11
01:23:18|19411.98
01:23:19|19411.97
01:23:20|19410.32
01:23:21|19409.54
01:23:22|19409.78
01:23:23|19409.89
01:23:24|19409.38
01:23:25|19409.1
01:23:26|19412.61
01:23:27|19413.09
01:23:28|19412.34
01:23:29|19412.76
01:23:30|19412.77
01:23:31|19411.03
01:23:33|19412.71
01:23:33|19412.67
01:23:35|19417.22
01:23:36|19416.
01:23:37|19415.35
01:23:37|19415.38
01:23:38|19415.18
01:23:39|19414.98
01:23:41|19415.62
01:23:42|19414.06
01:23:43|19415.49
01:23:43|19412.43
01:23:45|19414.51
01:23:46|19413.32
01:23:48|19414.1
01:23:49|19413.7
01:23:50|19413.95
01:23:51|19412.96
01:23:52|19412.9
01:23:53|19411.96
01:23:54|19410.49
01:23:55|19410.92
01:23:56|19408.27
01:23:57|19406.89
01:23:58|19406.37
01:24:00|19407.79
01:24:00|19406.56
01:24:01|19405.7
01:24:02|19407.23
01:24:03|19409.02
01:24:04|19410.36
01:24:05|19414.72
01:24:06|19414.37
01:24:07|19414.37
01:24:08|19414.36
01:24:09|19413.28
01:24:11|19413.84
01:24:13|19413.41
01:24:13|19413.04
01:24:14|19411.91
01:24:15|19413.84
01:24:16|19413.59
01:24:17|19413.73
01:24:19|19413.28
01:24:20|19413.9
01:24:21|19414.93
01:24:22|19413.09
01:24:23|19413.84
01:24:24|19412.61
01:24:25|19412.31
01:24:25|19413.07
01:24:27|19415.03
01:24:28|19414.03
01:24:29|19413.63
01:24:29|19413.96
01:24:30|19413.52
01:24:32|19412.96
01:24:32|19412.95
01:24:33|19413.84
01:24:35|19412.95
01:24:36|19412.95
01:24:36|19413.89
01:24:38|19412.47
01:24:39|19413.73
01:24:40|19414.21
01:24:41|19412.34
01:24:41|19413.36
01:24:42|19414.01
01:24:44|19414.34
01:24:45|19411.7
01:24:46|19412.53
01:24:46|19412.19
01:24:48|19412.7
01:24:48|19413.29
01:24:50|19411.57
01:24:51|19411.36
01:24:52|19411.96
01:24:53|19411.5
01:24:53|19412.83
01:24:55|19412.38
01:24:56|19410.57
01:24:57|19412.07
01:24:58|19411.97
01:24:59|19412.32
01:25:00|19410.63
01:25:01|19410.66
01:25:02|19410.67
01:25:03|19409.56
01:25:03|19410.27
01:25:05|19413.55
01:25:06|19414.03
01:25:07|19413.24
01:25:08|19414.01
01:25:09|19412.25
01:25:10|19410.14
01:25:10|19410.36
01:25:12|19410.37
01:25:13|19412.68
01:25:14|19411.9
01:25:15|19410.36
01:25:16|19411.98
01:25:17|19414.03
01:25:18|19405.54
01:25:19|19406.81
01:25:20|19407.95
01:25:21|19408.22
01:25:22|19406.34
01:25:23|19406.55
01:25:24|19406.4
01:25:25|19407.37
01:25:26|19407.88
01:25:27|19405.35
01:25:28|19405.02
01:25:29|19404.22
01:25:30|19404.69
01:25:31|19403.94
01:25:32|19403.66
01:25:33|19403.56
01:25:34|19407.03
01:25:35|19407.72
01:25:36|19403.17
01:25:37|19398.79
01:25:38|19399.42
01:25:39|19398.76
01:25:40|19398.56
01:25:41|19391.72
01:25:42|19391.85
01:25:43|19389.56
01:25:44|19392.69
01:25:45|19391.26
01:25:46|19389.33
01:25:47|19389.24
01:25:48|19386.1
01:25:49|19385.97
01:25:50|19385.59
01:25:51|19384.2
01:25:52|19379.55
01:25:53|19378.67
01:25:54|19382.26
01:25:55|19387.21
01:25:56|19389.99
01:25:57|19388.48
01:25:58|19389.07
01:26:00|19386.54
01:26:01|19386.26
01:26:01|19386.18
01:26:03|19383.41
01:26:03|19382.97
01:26:04|19382.28
01:26:06|19386.37
01:26:07|19385.28
01:26:09|19387.92
01:26:09|19386.17
01:26:10|19389.37
01:26:12|19391.67
01:26:12|19394.35
01:26:13|19395.18
01:26:14|19394.2
01:26:15|19393.93
01:26:16|19392.35
01:26:17|19392.31
01:26:18|19393.15
01:26:20|19386.48
01:26:21|19386.17
01:26:23|19386.54
01:26:23|19386.22
01:26:24|19386.06
01:26:26|19386.83
01:26:27|19386.03
01:26:27|19387.3
01:26:28|19386.21
01:26:30|19386.05
01:26:31|19386.47
01:26:32|19385.23
01:26:33|19384.52
01:26:34|19384.6
01:26:35|19384.55
01:26:36|19384.48
01:26:37|19386.93
01:26:38|19385.08
01:26:39|19392.1
01:26:40|19391.92
01:26:41|19392.78
01:26:42|19391.5
01:26:43|19393.12
01:26:44|19391.78
01:26:45|19397.09
01:26:46|19393.85
01:26:47|19392.51
01:26:48|19393.79
01:26:49|19392.69
01:26:50|19393.94
01:26:51|19394.36
01:26:52|19392.51
01:26:53|19392.07
01:26:54|19390.56
01:26:55|19393.07
01:26:56|19392.11
01:26:57|19393.82
01:26:59|19395.63
01:27:01|19395.76
01:27:01|19395.43
01:27:03|19394.77
01:27:04|19395.25
01:27:05|19395.25
01:27:06|19396.66
01:27:07|19397.5
01:27:08|19398.28
01:27:09|19400.2
01:27:10|19398.72
01:27:11|19397.79
01:27:12|19398.7
01:27:13|19398.93
01:27:14|19397.93
01:27:15|19398.82
01:27:16|19400.65
01:27:17|19400.33
01:27:18|19400.07
01:27:19|19400.3
01:27:20|19402.29
01:27:21|19399.56
01:27:22|19398.74
01:27:23|19398.96
01:27:24|19398.75
01:27:25|19398.52
01:27:26|19400.96
01:27:27|19400.08
01:27:28|19401.19
01:27:29|19399.43
01:27:30|19400.8
01:27:31|19401.37
01:27:32|19401.31
01:27:33|19400.67
01:27:35|19401.2
01:27:35|19402.25
01:27:37|19401.36
01:27:37|19402.16
01:27:38|19401.98
01:27:40|19404.25
01:27:40|19403.08
01:27:41|19403.8
01:27:42|19402.67
01:27:44|19402.87
01:27:45|19403.34
01:27:46|19400.43
01:27:47|19400.43
01:27:48|19400.43
01:27:49|19396.48
01:27:50|19397.54
01:27:51|19398.52
01:27:52|19398.48
01:27:53|19397.86
01:27:54|19397.79
01:27:55|19398.22
01:27:56|19397.78
01:27:57|19397.75
01:27:58|19397.37
01:28:00|19397.85
01:28:01|19396.64
01:28:02|19397.32
01:28:03|19397.99
01:28:04|19396.62
01:28:05|19397.85
01:28:06|19397.32
01:28:07|19396.39
01:28:09|19398.59
01:28:10|19397.87
01:28:11|19397.
01:28:12|19397.92
01:28:14|19394.86
01:28:15|19396.53
01:28:15|19395.89
01:28:16|19396.14
01:28:18|19396.82
01:28:19|19397.43
01:28:19|19397.68
01:28:20|19397.13
01:28:22|19397.77
01:28:24|19397.04
01:28:24|19397.37
01:28:26|19396.78
01:28:26|19396.5
01:28:28|19392.2
01:28:28|19392.67
01:28:29|19393.71
01:28:31|19392.57
01:28:32|19394.51
01:28:33|19396.14
01:28:35|19400.36
01:28:35|19399.14
01:28:36|19399.29
01:28:37|19398.69
01:28:38|19399.67
01:28:39|19400.26
01:28:40|19400.68
01:28:41|19401.49
01:28:42|19405.19
01:28:43|19405.19
01:28:45|19401.76
01:28:45|19402.15
01:28:47|19402.59
01:28:48|19403.2
01:28:49|19403.76
01:28:49|19403.15
01:28:52|19403.41
01:28:52|19403.15
01:28:53|19403.49
01:28:54|19403.5
01:28:55|19403.39
01:28:56|19402.01
01:28:57|19403.6
01:28:58|19402.45
01:29:00|19401.43
01:29:02|19401.97
01:29:03|19402.37
01:29:04|19403.17
01:29:05|19402.22
01:29:06|19403.16
01:29:07|19403.15
01:29:08|19402.39
01:29:09|19403.01
01:29:09|19404.61
01:29:11|19407.37
01:29:11|19407.08
01:29:13|19406.68
01:29:14|19405.24
01:29:14|19405.05
01:29:16|19406.34
01:29:17|19405.22
01:29:18|19406.1
01:29:19|19404.52
01:29:20|19405.04
01:29:20|19405.18
01:29:22|19408.68
01:29:22|19409.27
01:29:24|19410.14
01:29:25|19409.01
01:29:26|19410.14
01:29:27|19408.5
01:29:28|19403.43
01:29:29|19406.07
01:29:30|19405.06
01:29:31|19405.53
01:29:32|19405.26
01:29:33|19404.35
01:29:34|19403.95
01:29:35|19404.19
01:29:36|19398.32
01:29:37|19400.6
01:29:38|19397.69
01:29:39|19399.59
01:29:40|19400.85
01:29:41|19401.65
01:29:42|19401.49
01:29:43|19400.82
01:29:45|19398.16
01:29:46|19398.49
01:29:47|19397.18
01:29:48|19394.05
01:29:49|19393.69
01:29:50|19396.33
01:29:51|19394.53
01:29:52|19397.81
01:29:53|19396.56
01:29:54|19395.58
01:29:56|19392.46
01:29:57|19394.81
01:29:58|19393.96
01:29:59|19393.24
01:30:00|19395.23
01:30:01|19395.52
01:30:02|19396.91
01:30:03|19398.02
01:30:04|19397.05
01:30:05|19399.83
01:30:07|19396.74
01:30:08|19397.8
01:30:09|19396.32
01:30:10|19394.47
01:30:11|19394.02
01:30:11|19392.93
01:30:13|19395.05
01:30:14|19393.86
01:30:15|19396.64
01:30:16|19397.3
01:30:17|19396.65
01:30:18|19396.66
01:30:19|19396.67
01:30:19|19397.28
01:30:21|19394.77
01:30:22|19395.95
01:30:23|19394.22
01:30:23|19397.63
01:30:25|19399.17
01:30:26|19396.74
01:30:27|19396.83
01:30:28|19396.76
01:30:29|19395.74
01:30:30|19395.89
01:30:31|19395.83
01:30:33|19396.96
01:30:33|19395.63
01:30:34|19397.77
01:30:35|19398.18
01:30:36|19398.44
01:30:37|19398.17
01:30:38|19397.51
01:30:39|19396.68
01:30:40|19399.89
01:30:41|19398.27
01:30:42|19396.31
01:30:43|19397.13
01:30:44|19402.15
01:30:46|19406.08
01:30:47|19406.85
01:30:48|19408.78
01:30:49|19407.18
01:30:50|19405.09
01:30:51|19403.17
01:30:52|19403.74
01:30:53|19404.2
01:30:54|19403.36
01:30:55|19404.2
01:30:56|19402.61
01:30:57|19404.35
01:30:58|19404.34
01:30:59|19404.22
01:31:00|19404.22
01:31:01|19403.42
01:31:03|19402.02
01:31:03|19401.65
01:31:04|19402.77
01:31:06|19403.79
01:31:06|19403.01
01:31:07|19404.03
01:31:09|19401.26
01:31:10|19401.26
01:31:11|19398.61
01:31:12|19397.63
01:31:12|19399.81
01:31:14|19400.4
01:31:14|19397.85
01:31:15|19394.44
01:31:17|19394.51
01:31:17|19396.65
01:31:18|19396.38
01:31:20|19402.49
01:31:20|19401.78
01:31:21|19401.63
01:31:22|19402.69
01:31:23|19403.74
01:31:25|19403.92
01:31:25|19403.82
01:31:27|19410.24
01:31:27|19411.19
01:31:28|19409.3
01:31:29|19400.15
01:31:30|19400.7
01:31:31|19400.28
01:31:32|19399.28
01:31:33|19398.64
01:31:34|19398.25
01:31:35|19399.27
01:31:36|19398.02
01:31:38|19399.47
01:31:39|19399.88
01:31:40|19401.17
01:31:41|19401.77
01:31:41|19403.76
01:31:43|19403.74
01:31:44|19403.28
01:31:44|19400.82
01:31:46|19401.73
01:31:46|19402.55
01:31:47|19402.55
01:31:48|19399.5
01:31:50|19396.79
01:31:51|19396.
01:31:52|19396.21
01:31:53|19396.65
01:31:54|19395.3
01:31:55|19394.75
01:31:56|19396.21
01:31:57|19396.09
01:31:58|19397.56
01:31:59|19395.41
01:32:00|19394.18
01:32:01|19395.1
01:32:02|19394.31
01:32:04|19393.27
01:32:05|19395.06
01:32:06|19394.53
01:32:08|19400.59
01:32:08|19400.76
01:32:09|19399.55
01:32:11|19399.49
01:32:11|19398.35
01:32:13|19397.68
01:32:14|19396.81
01:32:15|19398.24
01:32:16|19399.79
01:32:17|19399.65
01:32:18|19398.98
01:32:20|19399.71
01:32:20|19399.07
01:32:21|19398.88
01:32:22|19398.59
01:32:24|19397.74
01:32:25|19395.8
01:32:26|19396.87
01:32:27|19396.7
01:32:28|19397.59
01:32:29|19396.71
01:32:31|19397.64
01:32:32|19397.61
01:32:32|19396.91
01:32:33|19398.49
01:32:34|19398.33
01:32:35|19397.99
01:32:37|19397.51
01:32:37|19395.91
01:32:39|19396.52
01:32:39|19395.81
01:32:41|19396.4
01:32:41|19397.04
01:32:43|19396.04
01:32:43|19396.88
01:32:44|19395.88
01:32:46|19395.33
01:32:46|19396.4
01:32:48|19395.53
01:32:49|19397.67
01:32:50|19396.83
01:32:51|19397.9
01:32:52|19397.97
01:32:53|19398.45
01:32:53|19401.62
01:32:55|19398.84
01:32:56|19399.6
01:32:56|19399.51
01:32:58|19398.87
01:32:59|19399.96
01:33:00|19399.87
01:33:00|19400.1
01:33:01|19406.06
01:33:03|19405.21
01:33:04|19405.14
01:33:05|19401.02
01:33:07|19400.51
01:33:08|19401.07
01:33:09|19401.21
01:33:10|19400.51
01:33:11|19402.05
01:33:12|19404.13
01:33:13|19403.45
01:33:14|19404.25
01:33:15|19407.35
01:33:16|19400.48
01:33:17|19402.34
01:33:18|19401.53
01:33:20|19402.9
01:33:21|19402.78
01:33:22|19402.81
01:33:23|19401.98
01:33:24|19402.07
01:33:25|19402.73
01:33:26|19402.08
01:33:27|19403.04
01:33:28|19403.8
01:33:29|19404.02
01:33:31|19403.82
01:33:32|19403.64
01:33:32|19403.64
01:33:33|19403.64
01:33:34|19405.42
01:33:36|19411.29
01:33:37|19412.46
01:33:38|19408.52
01:33:39|19407.
01:33:40|19405.84
01:33:41|19405.31
01:33:42|19406.81
01:33:43|19408.76
01:33:44|19406.96
01:33:46|19407.46
01:33:46|19407.47
01:33:47|19409.4
01:33:48|19407.47
01:33:49|19408.02
01:33:50|19407.29
01:33:51|19409.29
01:33:53|19408.66
01:33:53|19409.78
01:33:54|19409.63
01:33:55|19407.19
01:33:57|19408.08
01:33:58|19407.39
01:33:58|19407.6
01:34:00|19407.74
01:34:00|19409.99
01:34:02|19407.2
01:34:03|19409.54
01:34:04|19409.23
01:34:06|19411.66
01:34:07|19416.5
01:34:09|19417.45
01:34:10|19415.61
01:34:11|19415.94
01:34:12|19416.77
01:34:14|19417.38
01:34:14|19416.39
01:34:15|19415.63
01:34:16|19415.7
01:34:17|19414.31
01:34:18|19415.
01:34:19|19414.97
01:34:20|19415.18
01:34:22|19415.71
01:34:22|19415.24
01:34:24|19416.87
01:34:25|19413.27
01:34:26|19413.26
01:34:26|19413.63
01:34:27|19413.8
01:34:28|19413.92
01:34:29|19415.31
01:34:31|19415.45
01:34:32|19415.6
01:34:33|19415.81
01:34:33|19415.34
01:34:34|19413.59
01:34:35|19414.85
01:34:36|19413.28
01:34:37|19413.13
01:34:39|19415.07
01:34:40|19415.48
01:34:41|19416.06
01:34:42|19415.95
01:34:43|19415.95
01:34:44|19416.97
01:34:44|19411.5
01:34:46|19411.51
01:34:46|19411.5
01:34:47|19412.53
01:34:49|19408.3
01:34:50|19409.01
01:34:51|19410.89
01:34:52|19411.08
01:34:53|19412.95
01:34:54|19414.9
01:34:55|19414.94
01:34:56|19414.94
01:34:57|19413.73
01:34:58|19413.99
01:34:59|19410.64
01:35:00|19410.92
01:35:01|19410.17
01:35:02|19412.2
01:35:03|19413.68
01:35:04|19412.78
01:35:05|19411.59
01:35:07|19406.27
01:35:08|19412.44
01:35:09|19414.95
01:35:10|19414.2
01:35:11|19412.32
01:35:12|19413.75
01:35:13|19413.95
01:35:14|19412.84
01:35:15|19418.99
01:35:16|19416.86
01:35:17|19417.12
01:35:18|19417.1
01:35:19|19416.99
01:35:20|19417.02
01:35:21|19419.24
01:35:22|19419.08
01:35:23|19419.11
01:35:24|19418.63
01:35:25|19418.08
01:35:27|19418.4
01:35:27|19422.66
01:35:28|19423.4
01:35:29|19422.9
01:35:30|19423.58
01:35:31|19423.67
01:35:32|19419.77
01:35:33|19418.57
01:35:34|19419.61
01:35:35|19419.16
01:35:36|19414.12
01:35:38|19413.19
01:35:38|19413.9
01:35:39|19413.69
01:35:40|19412.77
01:35:41|19413.54
01:35:42|19412.32
01:35:43|19409.54
01:35:44|19408.6
01:35:45|19408.66
01:35:46|19403.72
01:35:47|19406.18
01:35:48|19406.21
01:35:49|19410.36
01:35:50|19411.63
01:35:52|19411.51
01:35:52|19412.15
01:35:53|19409.76
01:35:54|19410.63
01:35:55|19409.73
01:35:57|19409.61
01:35:57|19408.36
01:35:59|19408.14
01:36:00|19408.93
01:36:01|19408.14
01:36:02|19408.18
01:36:03|19407.27
01:36:04|19408.45
01:36:04|19408.87
01:36:06|19408.84
01:36:08|19409.65
01:36:08|19409.61
01:36:10|19409.72
01:36:11|19411.79
01:36:12|19410.43
01:36:13|19410.55
01:36:14|19413.72
01:36:15|19412.03
01:36:17|19416.49
01:36:18|19424.13
01:36:19|19424.61
01:36:20|19423.85
01:36:21|19423.57
01:36:22|19425.04
01:36:23|19423.01
01:36:24|19422.47
01:36:25|19424.42
01:36:26|19423.73
01:36:27|19422.95
01:36:28|19422.9
01:36:29|19423.89
01:36:30|19424.66
01:36:31|19423.44
01:36:32|19419.34
01:36:33|19419.33
01:36:34|19419.24
01:36:35|19419.2
01:36:36|19420.61
01:36:37|19420.26
01:36:38|19422.91
01:36:39|19421.16
01:36:40|19424.3
01:36:41|19423.77
01:36:42|19423.74
01:36:43|19423.46
01:36:44|19425.77
01:36:45|19425.61
01:36:46|19424.83
01:36:47|19425.17
01:36:48|19424.78
01:36:49|19423.89
01:36:50|19424.22
01:36:51|19422.71
01:36:52|19424.09
01:36:53|19423.09
01:36:54|19424.42
01:36:55|19423.82
01:36:56|19423.73
01:36:57|19424.58
01:36:58|19423.62
01:36:59|19424.16
01:37:00|19424.25
01:37:01|19427.03
01:37:02|19425.71
01:37:03|19419.29
01:37:04|19417.14
01:37:05|19417.8
01:37:06|19420.63
01:37:08|19422.47
01:37:10|19424.17
01:37:11|19425.91
01:37:13|19425.07
01:37:13|19425.24
01:37:14|19425.41
01:37:16|19424.57
01:37:17|19421.73
01:37:19|19421.17
01:37:19|19421.17
01:37:20|19423.55
01:37:21|19426.17
01:37:22|19428.91
01:37:24|19429.15
01:37:25|19427.38
01:37:26|19426.92
01:37:27|19421.98
01:37:28|19422.31
01:37:29|19421.17
01:37:30|19421.37
01:37:31|19422.27
01:37:32|19423.21
01:37:33|19422.02
01:37:34|19420.1
01:37:35|19420.27
01:37:36|19420.63
01:37:37|19415.53
01:37:38|19418.75
01:37:39|19419.48
01:37:40|19419.63
01:37:41|19420.53
01:37:42|19421.53
01:37:43|19422.
01:37:44|19422.
01:37:45|19420.86
01:37:46|19420.17
01:37:47|19419.62
01:37:49|19417.76
01:37:50|19418.36
01:37:51|19418.75
01:37:52|19418.75
01:37:53|19423.4
01:37:54|19422.31
01:37:55|19420.95
01:37:56|19420.05
01:37:57|19422.34
01:37:58|19422.01
01:37:59|19419.51
01:38:00|19419.48
01:38:01|19417.63
01:38:02|19420.72
01:38:03|19420.36
01:38:04|19422.64
01:38:05|19424.18
01:38:06|19422.43
01:38:07|19422.53
01:38:08|19421.74
01:38:09|19420.52
01:38:10|19421.6
01:38:11|19421.63
01:38:13|19424.61
01:38:14|19425.74
01:38:14|19422.12
01:38:15|19422.22
01:38:16|19421.86
01:38:17|19421.79
01:38:19|19422.15
01:38:19|19421.33
01:38:20|19421.26
01:38:21|19419.88
01:38:24|19420.29
01:38:25|19419.86
01:38:25|19417.84
01:38:27|19418.35
01:38:28|19419.24
01:38:29|19420.11
01:38:30|19418.93
01:38:31|19420.65
01:38:32|19421.2
01:38:33|19421.75
01:38:34|19422.01
01:38:35|19420.89
01:38:36|19421.36
01:38:37|19420.57
01:38:38|19421.83
01:38:39|19420.92
01:38:40|19420.92
01:38:41|19420.87
01:38:42|19419.
01:38:43|19418.92
01:38:44|19421.82
01:38:46|19419.02
01:38:46|19419.49
01:38:47|19415.38
01:38:48|19415.99
01:38:49|19415.02
01:38:50|19412.28
01:38:51|19413.3
01:38:52|19412.73
01:38:53|19412.54
01:38:54|19412.11
01:38:55|19412.47
01:38:56|19411.59
01:38:57|19412.5
01:38:59|19411.95
01:38:59|19411.95
01:39:00|19412.21
01:39:02|19412.37
01:39:02|19412.11
01:39:03|19412.14
01:39:04|19413.3
01:39:06|19412.86
01:39:06|19405.19
01:39:07|19402.38
01:39:09|19401.54
01:39:10|19401.11
01:39:12|19406.76
01:39:13|19406.82
01:39:14|19406.05
01:39:15|19405.96
01:39:16|19405.93
01:39:18|19406.27
01:39:18|19406.04
01:39:19|19404.84
01:39:20|19404.22
01:39:21|19403.05
01:39:23|19405.65
01:39:24|19403.82
01:39:24|19403.78
01:39:25|19403.8
01:39:26|19406.08
01:39:28|19402.62
01:39:29|19403.13
01:39:31|19402.67
01:39:31|19403.62
01:39:32|19403.19
01:39:33|19403.05
01:39:34|19403.95
01:39:36|19398.93
01:39:38|19400.16
01:39:38|19400.25
01:39:39|19400.03
01:39:40|19399.82
01:39:41|19400.77
01:39:42|19399.62
01:39:44|19396.79
01:39:44|19396.94
01:39:47|19394.96
01:39:47|19393.87
01:39:48|19395.97
01:39:49|19395.71
01:39:50|19397.34
01:39:51|19399.73
01:39:52|19399.08
01:39:53|19397.46
01:39:54|19397.59
01:39:55|19407.37
01:39:56|19408.47
01:39:57|19407.13
01:39:58|19406.82
01:39:59|19411.24
01:40:00|19412.95
01:40:01|19411.44
01:40:02|19412.44
01:40:03|19412.45
01:40:04|19411.21
01:40:06|19410.4
01:40:06|19411.
01:40:07|19411.06
01:40:09|19410.46
01:40:09|19409.29
01:40:10|19411.
01:40:12|19409.83
01:40:14|19409.47
01:40:15|19411.22
01:40:16|19410.85
01:40:18|19402.94
01:40:18|19404.27
01:40:20|19403.84
01:40:21|19404.08
01:40:21|19404.47
01:40:23|19403.94
01:40:24|19404.08
01:40:25|19404.5
01:40:26|19403.13
01:40:28|19403.9
01:40:29|19404.24
01:40:29|19403.27
01:40:31|19400.92
01:40:31|19402.63
01:40:32|19401.49
01:40:34|19396.99
01:40:35|19398.05
01:40:36|19397.78
01:40:37|19397.84
01:40:38|19400.17
01:40:39|19399.12
01:40:40|19399.52
01:40:41|19398.34
01:40:42|19397.55
01:40:43|19399.11
01:40:44|19401.27
01:40:45|19401.07
01:40:46|19401.37
01:40:47|19401.36
01:40:48|19400.76
01:40:49|19401.13
01:40:50|19401.66
01:40:51|19401.79
01:40:52|19400.01
01:40:53|19400.81
01:40:54|19400.66
01:40:55|19400.73
01:40:56|19402.37
01:40:57|19403.35
01:40:58|19401.82
01:40:59|19401.03
01:41:01|19400.86
01:41:01|19399.13
01:41:03|19399.85
01:41:03|19398.08
01:41:04|19399.86
01:41:05|19398.16
01:41:07|19399.63
01:41:07|19399.13
01:41:08|19400.65
01:41:09|19403.18
01:41:10|19403.22
01:41:11|19401.28
01:41:13|19408.75
01:41:14|19407.05
01:41:16|19403.63
01:41:17|19406.36
01:41:18|19404.95
01:41:19|19405.37
01:41:20|19405.87
01:41:21|19403.71
01:41:22|19404.01
01:41:23|19402.02
01:41:24|19403.97
01:41:25|19404.35
01:41:26|19403.49
01:41:27|19406.1
01:41:28|19406.09
01:41:29|19406.6
01:41:30|19406.28
01:41:32|19406.7
01:41:32|19407.59
01:41:33|19406.05
01:41:35|19405.41
01:41:35|19407.36
01:41:36|19407.65
01:41:37|19408.29
01:41:38|19410.39
01:41:40|19411.05
01:41:41|19409.89
01:41:41|19409.77
01:41:42|19415.95
01:41:43|19417.9
01:41:44|19415.6
01:41:45|19416.25
01:41:46|19414.06
01:41:47|19415.62
01:41:49|19421.37
01:41:49|19420.16
01:41:50|19420.15
01:41:51|19421.8
01:41:52|19424.21
01:41:53|19424.55
01:41:55|19422.38
01:41:55|19422.49
01:41:56|19423.49
01:41:57|19424.71
01:41:59|19423.46
01:41:59|19423.39
01:42:01|19423.83
01:42:02|19423.89
01:42:03|19428.6
01:42:04|19431.77
01:42:05|19430.42
01:42:06|19430.16
01:42:07|19431.1
01:42:08|19430.23
01:42:09|19430.53
01:42:10|19430.65
01:42:11|19430.72
01:42:13|19430.58
01:42:14|19430.27
01:42:14|19433.47
01:42:15|19432.45
01:42:17|19432.18
01:42:17|19432.3
01:42:18|19432.85
01:42:20|19433.59
01:42:22|19432.17
01:42:22|19432.17
01:42:24|19431.35
01:42:25|19431.31
01:42:26|19430.8
01:42:26|19430.38
01:42:27|19432.87
01:42:28|19432.87
01:42:30|19434.75
01:42:30|19432.09
01:42:32|19431.19
01:42:33|19433.62
01:42:34|19426.46
01:42:35|19428.07
01:42:36|19427.97
01:42:37|19426.79
01:42:38|19428.2
01:42:40|19429.11
01:42:40|19427.04
01:42:41|19427.22
01:42:42|19427.65
01:42:43|19427.03
01:42:44|19427.23
01:42:45|19426.44
01:42:46|19425.84
01:42:47|19422.09
01:42:48|19421.75
01:42:49|19425.97
01:42:50|19424.94
01:42:51|19425.97
01:42:52|19426.25
01:42:53|19425.08
01:42:54|19425.79
01:42:55|19425.79
01:42:56|19425.27
01:42:57|19425.27
01:42:58|19424.36
01:42:59|19424.58
01:43:00|19422.69
01:43:01|19424.47
01:43:02|19424.18
01:43:03|19422.98
01:43:04|19421.63
01:43:05|19422.33
01:43:07|19416.73
01:43:07|19419.3
01:43:08|19418.47
01:43:09|19417.1
01:43:10|19415.9
01:43:11|19418.2
01:43:13|19419.8
01:43:13|19419.88
01:43:14|19419.31
01:43:16|19417.95
01:43:16|19416.53
01:43:18|19413.76
01:43:18|19415.11
01:43:20|19416.24
01:43:21|19417.21
01:43:22|19417.21
01:43:23|19414.3
01:43:24|19413.1
01:43:26|19410.27
01:43:26|19414.97
01:43:27|19415.8
01:43:29|19414.79
01:43:29|19413.95
01:43:31|19415.22
01:43:31|19416.98
01:43:33|19417.
01:43:34|19418.76
01:43:35|19413.41
01:43:36|19416.28
01:43:37|19415.75
01:43:38|19414.57
01:43:38|19414.2
01:43:40|19415.05
01:43:41|19411.97
01:43:42|19411.76
01:43:43|19410.15
01:43:44|19412.3
01:43:44|19410.25
01:43:46|19407.73
01:43:47|19408.62
01:43:48|19408.05
01:43:48|19409.14
01:43:49|19409.95
01:43:51|19409.63
01:43:51|19410.72
01:43:53|19408.96
01:43:54|19408.11
01:43:55|19408.11
01:43:56|19409.27
01:43:57|19405.03
01:43:58|19407.07
01:43:59|19407.87
01:44:00|19405.59
01:44:01|19405.88
01:44:02|19406.61
01:44:03|19401.99
01:44:04|19401.2
01:44:05|19401.15
01:44:06|19402.44
01:44:07|19402.51
01:44:08|19401.79
01:44:09|19401.39
01:44:10|19400.49
01:44:11|19398.87
01:44:12|19400.16
01:44:13|19399.68
01:44:14|19399.56
01:44:17|19396.16
01:44:19|19392.28
01:44:20|19390.76
01:44:21|19391.34
01:44:23|19390.12
01:44:24|19390.84
01:44:26|19393.66
01:44:26|19393.14
01:44:28|19393.57
01:44:29|19392.16
01:44:29|19392.16
01:44:30|19391.12
01:44:32|19387.91
01:44:33|19391.05
01:44:35|19392.78
01:44:35|19391.82
01:44:36|19389.09
01:44:37|19391.1
01:44:38|19390.86
01:44:40|19392.07
01:44:40|19390.97
01:44:41|19391.19
01:44:42|19392.45
01:44:43|19392.26
01:44:44|19391.12
01:44:45|19390.49
01:44:46|19390.24
01:44:47|19389.87
01:44:49|19391.81
01:44:50|19390.22
01:44:51|19393.51
01:44:52|19392.52
01:44:52|19391.44
01:44:54|19396.37
01:44:54|19396.41
01:44:56|19396.27
01:44:56|19394.75
01:44:57|19391.72
01:44:58|19394.3
01:45:00|19395.01
01:45:00|19394.19
01:45:02|19391.23
01:45:03|19393.3
01:45:05|19392.75
01:45:05|19393.75
01:45:06|19393.72
01:45:07|19393.41
01:45:08|19393.89
01:45:09|19393.66
01:45:10|19393.81
01:45:11|19392.71
01:45:12|19394.04
01:45:13|19394.9
01:45:14|19395.14
01:45:15|19395.54
01:45:16|19395.17
01:45:17|19395.31
01:45:18|19397.56
01:45:19|19397.83
01:45:20|19398.38
01:45:21|19398.45
01:45:23|19396.1
01:45:24|19396.76
01:45:25|19396.98
01:45:26|19394.78
01:45:27|19396.02
01:45:28|19398.03
01:45:29|19398.96
01:45:30|19398.57
01:45:31|19398.49
01:45:32|19401.56
01:45:33|19400.69
01:45:34|19401.84
01:45:35|19399.35
01:45:36|19398.55
01:45:37|19397.55
01:45:38|19399.4
01:45:39|19398.24
01:45:41|19397.83
01:45:42|19397.13
01:45:43|19397.16
01:45:44|19398.64
01:45:45|19398.25
01:45:46|19398.65
01:45:46|19398.06
01:45:47|19399.08
01:45:49|19398.11
01:45:50|19399.15
01:45:51|19398.6
01:45:52|19400.55
01:45:53|19398.9
01:45:54|19398.9
01:45:55|19402.39
01:45:56|19400.61
01:45:57|19401.31
01:45:58|19401.04
01:45:59|19399.19
01:46:00|19398.6
01:46:01|19398.82
01:46:02|19396.76
01:46:03|19397.84
01:46:04|19397.84
01:46:05|19400.48
01:46:06|19405.94
01:46:07|19402.82
01:46:08|19402.54
01:46:09|19404.54
01:46:10|19407.69
01:46:11|19408.57
01:46:12|19412.39
01:46:13|19413.2
01:46:14|19410.93
01:46:15|19412.01
01:46:16|19409.67
01:46:18|19409.66
01:46:19|19408.89
01:46:20|19407.8
01:46:21|19409.35
01:46:22|19408.04
01:46:22|19408.83
01:46:23|19408.7
01:46:25|19408.38
01:46:26|19410.84
01:46:26|19410.44
01:46:28|19410.68
01:46:29|19412.29
01:46:30|19415.13
01:46:31|19418.6
01:46:32|19417.9
01:46:33|19418.18
01:46:34|19419.45
01:46:35|19415.84
01:46:36|19415.82
01:46:37|19415.58
01:46:38|19415.76
01:46:39|19415.51
01:46:40|19416.23
01:46:41|19417.15
01:46:42|19417.96
01:46:44|19415.51
01:46:44|19415.81
01:46:46|19411.48
01:46:48|19413.82
01:46:48|19413.81
01:46:50|19413.6
01:46:51|19416.54
01:46:51|19415.83
01:46:53|19415.81
01:46:54|19422.61
01:46:54|19420.79
01:46:55|19421.11
01:46:56|19420.72
01:46:58|19420.12
01:46:59|19420.69
01:47:00|19421.17
01:47:01|19420.7
01:47:02|19420.74
01:47:03|19421.12
01:47:04|19420.7
01:47:05|19420.54
01:47:06|19417.6
01:47:07|19415.49
01:47:08|19414.72
01:47:09|19410.98
01:47:10|19410.97
01:47:11|19413.1
01:47:12|19413.07
01:47:13|19409.96
01:47:14|19411.95
01:47:15|19414.52
01:47:16|19416.23
01:47:17|19414.38
01:47:19|19414.53
01:47:20|19414.
01:47:20|19415.88
01:47:22|19414.61
01:47:23|19414.66
01:47:24|19415.22
01:47:26|19415.19
01:47:26|19416.09
01:47:28|19417.48
01:47:28|19421.42
01:47:30|19420.3
01:47:30|19417.39
01:47:31|19416.46
01:47:32|19419.31
01:47:34|19418.09
01:47:35|19417.37
01:47:35|19416.13
01:47:36|19416.76
01:47:38|19416.62
01:47:38|19418.32
01:47:40|19420.2
01:47:40|19419.96
01:47:41|19420.2
01:47:43|19420.24
01:47:44|19418.67
01:47:44|19418.26
01:47:46|19418.5
01:47:47|19418.5
01:47:48|19420.3
01:47:49|19420.
01:47:50|19425.
01:47:51|19423.29
01:47:52|19422.41
01:47:53|19422.63
01:47:54|19424.03
01:47:55|19423.14
01:47:56|19423.56
01:47:57|19424.28
01:47:58|19424.08
01:47:59|19423.16
01:48:00|19423.55
01:48:02|19423.99
01:48:03|19424.9
01:48:03|19422.25
01:48:04|19419.55
01:48:06|19420.41
01:48:07|19420.81
01:48:08|19422.16
01:48:09|19423.08
01:48:10|19423.24
01:48:11|19423.64
01:48:12|19423.24
01:48:13|19424.24
01:48:14|19422.28
01:48:15|19422.06
01:48:17|19422.42
01:48:18|19422.7
01:48:19|19422.13
01:48:21|19423.56
01:48:22|19424.4
01:48:24|19425.06
01:48:24|19423.84
01:48:25|19423.79
01:48:26|19422.61
01:48:28|19420.65
01:48:28|19420.95
01:48:29|19420.66
01:48:31|19420.33
01:48:32|19426.87
01:48:34|19426.99
01:48:34|19426.63
01:48:35|19427.02
01:48:36|19427.64
01:48:37|19425.34
01:48:38|19427.87
01:48:39|19427.13
01:48:40|19426.31
01:48:41|19426.39
01:48:42|19426.75
01:48:43|19427.98
01:48:45|19431.17
01:48:46|19430.58
01:48:47|19430.61
01:48:47|19429.77
01:48:49|19430.
01:48:49|19430.
01:48:50|19431.17
01:48:51|19430.33
01:48:52|19430.35
01:48:53|19430.32
01:48:54|19428.47
01:48:55|19428.83
01:48:56|19429.8
01:48:57|19427.81
01:48:58|19426.13
01:48:59|19426.48
01:49:01|19426.47
01:49:01|19425.33
01:49:02|19425.33
01:49:04|19425.33
01:49:04|19427.4
01:49:06|19426.55
01:49:06|19428.3
01:49:08|19427.58
01:49:08|19425.96
01:49:11|19424.75
01:49:11|19420.19
01:49:12|19424.1
01:49:13|19424.27
01:49:14|19423.78
01:49:15|19421.19
01:49:16|19420.38
01:49:17|19421.17
01:49:19|19419.24
01:49:19|19417.7
01:49:20|19417.48
01:49:22|19418.61
01:49:23|19418.03
01:49:24|19420.2
01:49:25|19418.77
01:49:26|19420.15
01:49:27|19421.06
01:49:28|19421.91
01:49:30|19421.7
01:49:30|19421.38
01:49:31|19419.89
01:49:32|19419.54
01:49:34|19419.12
01:49:35|19421.66
01:49:36|19420.14
01:49:37|19420.49
01:49:38|19421.15
01:49:39|19419.95
01:49:40|19419.89
01:49:41|19420.94
01:49:42|19420.14
01:49:43|19420.33
01:49:45|19421.92
01:49:45|19421.12
01:49:46|19420.29
01:49:47|19418.66
01:49:49|19420.69
01:49:50|19417.42
01:49:50|19419.48
01:49:51|19420.19
01:49:52|19419.04
01:49:53|19419.89
01:49:54|19419.28
01:49:56|19417.41
01:49:56|19428.45
01:49:57|19432.19
01:49:58|19433.43
01:49:59|19431.87
01:50:00|19431.32
01:50:07|19436.96
01:50:07|19450.3
01:50:08|19450.5
01:50:10|19448.55
01:50:11|19450.64
01:50:12|19451.52
01:50:13|19450.3
01:50:13|19452.07
01:50:14|19450.38
01:50:15|19451.98
01:50:16|19447.34
01:50:17|19446.49
01:50:19|19445.45
01:50:20|19446.23
01:50:21|19448.16
01:50:22|19447.62
01:50:23|19446.85
01:50:24|19449.92
01:50:25|19453.26
01:50:26|19452.98
01:50:28|19455.28
01:50:29|19457.39
01:50:30|19454.93
01:50:32|19457.35
01:50:33|19456.98
01:50:34|19456.96
01:50:34|19456.2
01:50:35|19458.93
01:50:37|19457.29
01:50:39|19457.68
01:50:40|19457.17
01:50:41|19458.55
01:50:42|19457.26
01:50:42|19457.83
01:50:43|19457.56
01:50:44|19451.99
01:50:47|19448.14
01:50:47|19447.56
01:50:48|19445.34
01:50:49|19445.93
01:50:50|19447.46
01:50:51|19449.82
01:50:52|19449.2
01:50:54|19453.56
01:50:54|19455.89
01:50:55|19453.3
01:50:56|19451.78
01:50:58|19452.34
01:50:58|19448.96
01:50:59|19448.77
01:51:01|19450.48
01:51:01|19449.98
01:51:02|19450.15
01:51:03|19448.97
01:51:04|19450.29
01:51:05|19450.22
01:51:07|19452.71
01:51:08|19452.83
01:51:09|19450.36
01:51:10|19453.12
01:51:11|19455.24
01:51:12|19452.21
01:51:13|19453.
01:51:14|19451.74
01:51:15|19451.77
01:51:16|19453.
01:51:17|19452.51
01:51:18|19453.1
01:51:19|19452.26
01:51:20|19452.3
01:51:21|19453.55
01:51:23|19451.42
01:51:23|19452.03
01:51:26|19451.85
01:51:27|19447.41
01:51:28|19446.16
01:51:30|19445.7
01:51:31|19447.21
01:51:32|19444.79
01:51:33|19444.26
01:51:34|19445.16
01:51:35|19445.84
01:51:36|19446.56
01:51:37|19446.34
01:51:38|19446.02
01:51:38|19445.14
01:51:40|19445.52
01:51:41|19445.06
01:51:41|19445.17
01:51:42|19444.53
01:51:44|19445.02
01:51:45|19443.39
01:51:46|19444.98
01:51:46|19444.17
01:51:47|19444.34
01:51:49|19444.42
01:51:50|19443.04
01:51:51|19444.62
01:51:51|19445.12
01:51:53|19444.78
01:51:54|19445.14
01:51:54|19446.11
01:51:56|19441.76
01:51:56|19442.34
01:51:59|19444.41
01:51:59|19442.57
01:52:00|19441.02
01:52:01|19443.23
01:52:02|19439.77
01:52:03|19439.92
01:52:04|19439.17
01:52:05|19441.06
01:52:07|19442.62
01:52:08|19442.37
01:52:09|19441.56
01:52:10|19442.98
01:52:11|19441.26
01:52:12|19442.68
01:52:13|19443.28
01:52:14|19441.67
01:52:15|19442.28
01:52:16|19441.57
01:52:17|19441.11
01:52:18|19440.57
01:52:19|19440.13
01:52:20|19441.17
01:52:21|19442.24
01:52:22|19439.82
01:52:23|19440.37
01:52:25|19439.82
01:52:26|19440.59
01:52:26|19438.03
01:52:28|19436.39
01:52:29|19435.54
01:52:31|19437.69
01:52:31|19437.35
01:52:32|19438.28
01:52:33|19436.26
01:52:35|19437.96
01:52:36|19436.9
01:52:37|19436.83
01:52:38|19436.75
01:52:39|19435.27
01:52:40|19435.71
01:52:41|19435.88
01:52:42|19435.75
01:52:43|19436.63
01:52:44|19436.15
01:52:45|19435.81
01:52:46|19436.34
01:52:47|19435.86
01:52:49|19433.57
01:52:50|19433.46
01:52:50|19435.17
01:52:51|19435.88
01:52:52|19433.44
01:52:53|19433.72
01:52:54|19432.73
01:52:55|19432.74
01:52:56|19431.79
01:52:57|19433.58
01:52:58|19434.03
01:53:00|19432.89
01:53:00|19432.39
01:53:01|19432.19
01:53:02|19429.01
01:53:04|19429.18
01:53:04|19428.23
01:53:05|19430.16
01:53:07|19429.46
01:53:08|19427.51
01:53:09|19425.7
01:53:09|19424.43
01:53:10|19424.89
01:53:11|19423.79
01:53:12|19426.24
01:53:13|19424.29
01:53:14|19426.05
01:53:16|19426.48
01:53:17|19426.48
01:53:17|19426.88
01:53:18|19425.11
01:53:19|19426.77
01:53:21|19427.19
01:53:22|19430.
01:53:22|19429.7
01:53:23|19429.12
01:53:24|19429.14
01:53:25|19430.29
01:53:26|19428.41
01:53:27|19430.75
01:53:29|19433.
01:53:29|19429.99
01:53:31|19430.74
01:53:32|19428.94
01:53:33|19429.67
01:53:34|19429.73
01:53:35|19429.75
01:53:36|19430.76
01:53:37|19432.17
01:53:38|19430.14
01:53:40|19431.91
01:53:40|19431.98
01:53:41|19430.77
01:53:42|19431.26
01:53:43|19431.14
01:53:44|19430.01
01:53:45|19428.48
01:53:47|19428.78
01:53:47|19428.14
01:53:48|19427.3
01:53:50|19427.09
01:53:52|19427.15
01:53:52|19426.07
01:53:53|19425.06
01:53:54|19424.93
01:53:55|19426.59
01:53:56|19426.42
01:53:57|19425.19
01:53:58|19425.68
01:53:59|19426.59
01:54:00|19420.06
01:54:01|19417.03
01:54:02|19416.87
01:54:04|19415.8
01:54:04|19413.63
01:54:05|19415.85
01:54:06|19413.69
01:54:08|19413.71
01:54:08|19412.06
01:54:10|19412.
01:54:11|19411.61
01:54:12|19410.71
01:54:13|19410.9
01:54:13|19411.61
01:54:14|19415.74
01:54:15|19416.39
01:54:17|19416.67
01:54:18|19420.14
01:54:19|19419.78
01:54:20|19417.88
01:54:21|19417.81
01:54:22|19417.42
01:54:23|19417.78
01:54:24|19417.64
01:54:26|19415.85
01:54:26|19415.67
01:54:27|19414.41
01:54:29|19414.3
01:54:30|19417.67
01:54:31|19417.92
01:54:33|19417.55
01:54:33|19418.26
01:54:34|19420.69
01:54:35|19421.61
01:54:36|19421.64
01:54:37|19425.33
01:54:38|19425.95
01:54:39|19427.49
01:54:40|19426.35
01:54:41|19425.89
01:54:42|19426.28
01:54:44|19424.09
01:54:45|19426.44
01:54:46|19428.94
01:54:47|19427.82
01:54:48|19428.24
01:54:49|19431.47
01:54:50|19432.26
01:54:51|19433.23
01:54:52|19433.86
01:54:53|19434.26
01:54:54|19430.29
01:54:55|19430.17
01:54:56|19429.95
01:54:57|19430.55
01:54:58|19431.28
01:54:59|19431.34
01:55:00|19430.98
01:55:01|19431.95
01:55:02|19432.81
01:55:03|19431.64
01:55:04|19430.78
01:55:05|19430.88
01:55:06|19433.89
01:55:07|19436.44
01:55:08|19434.
01:55:10|19431.82
01:55:10|19427.21
01:55:12|19425.96
01:55:14|19424.94
01:55:14|19425.51
01:55:15|19424.62
01:55:16|19425.5
01:55:17|19427.33
01:55:19|19424.64
01:55:19|19425.51
01:55:20|19426.24
01:55:21|19425.36
01:55:22|19425.37
01:55:23|19424.53
01:55:25|19424.74
01:55:27|19424.63
01:55:27|19425.71
01:55:28|19424.78
01:55:29|19426.57
01:55:30|19424.99
01:55:31|19424.83
01:55:32|19422.36
01:55:33|19421.72
01:55:34|19423.55
01:55:35|19424.75
01:55:36|19425.09
01:55:37|19424.24
01:55:38|19423.6
01:55:39|19422.17
01:55:40|19423.53
01:55:41|19425.41
01:55:42|19424.16
01:55:43|19421.87
01:55:44|19423.6
01:55:45|19420.9
01:55:46|19422.75
01:55:47|19422.91
01:55:48|19418.8
01:55:49|19417.5
01:55:50|19420.32
01:55:51|19420.32
01:55:52|19420.87
01:55:53|19419.16
01:55:55|19417.79
01:55:55|19416.72
01:55:57|19419.09
01:55:59|19419.06
01:55:59|19420.13
01:56:00|19418.86
01:56:01|19418.73
01:56:02|19418.07
01:56:03|19418.14
01:56:04|19418.16
01:56:05|19419.65
01:56:06|19418.55
01:56:07|19416.42
01:56:08|19416.36
01:56:09|19416.77
01:56:10|19417.55
01:56:11|19417.75
01:56:12|19418.91
01:56:13|19421.33
01:56:14|19421.48
01:56:15|19422.
01:56:16|19420.71
01:56:17|19418.17
01:56:18|19417.76
01:56:20|19417.26
01:56:20|19417.93
01:56:22|19417.62
01:56:23|19414.23
01:56:24|19416.22
01:56:24|19415.32
01:56:26|19414.16
01:56:26|19413.04
01:56:28|19412.7
01:56:29|19412.88
01:56:31|19415.53
01:56:32|19413.48
01:56:34|19411.97
01:56:35|19413.25
01:56:36|19413.25
01:56:37|19413.26
01:56:38|19412.12
01:56:39|19411.79
01:56:40|19411.33
01:56:42|19412.12
01:56:44|19410.77
01:56:44|19411.7
01:56:45|19412.59
01:56:46|19412.1
01:56:47|19414.85
01:56:48|19416.29
01:56:49|19415.13
01:56:51|19416.55
01:56:51|19418.33
01:56:53|19417.97
01:56:54|19416.64
01:56:54|19415.2
01:56:55|19417.55
01:56:57|19416.98
01:56:58|19416.91
01:56:58|19417.6
01:57:00|19417.42
01:57:02|19417.16
01:57:02|19417.18
01:57:03|19417.19
01:57:05|19419.19
01:57:06|19417.7
01:57:07|19417.66
01:57:08|19418.2
01:57:10|19419.2
01:57:10|19416.6
01:57:11|19418.19
01:57:12|19419.47
01:57:13|19419.24
01:57:15|19420.21
01:57:17|19420.01
01:57:17|19419.22
01:57:18|19422.69
01:57:20|19423.02
01:57:21|19422.62
01:57:22|19422.45
01:57:24|19423.53
01:57:24|19422.68
01:57:25|19418.65
01:57:26|19419.11
01:57:27|19418.92
01:57:28|19417.59
01:57:29|19418.09
01:57:30|19418.07
01:57:31|19421.45
01:57:33|19422.04
01:57:33|19421.85
01:57:34|19422.04
01:57:35|19422.74
01:57:36|19422.55
01:57:37|19421.1
01:57:38|19421.68
01:57:39|19420.55
01:57:40|19420.55
01:57:42|19423.39
01:57:43|19428.08
01:57:44|19427.8
01:57:44|19427.68
01:57:45|19427.8
01:57:46|19428.35
01:57:48|19427.63
01:57:48|19427.02
01:57:50|19427.44
01:57:50|19428.8
01:57:52|19429.
01:57:53|19428.89
01:57:54|19428.93
01:57:55|19428.43
01:57:56|19425.01
01:57:57|19425.52
01:57:57|19425.52
01:57:58|19425.24
01:58:01|19423.97
01:58:01|19426.27
01:58:02|19425.9
01:58:03|19425.9
01:58:04|19428.01
01:58:05|19425.23
01:58:06|19427.38
01:58:07|19424.11
01:58:08|19425.32
01:58:10|19425.18
01:58:11|19424.6
01:58:12|19425.19
01:58:13|19424.62
01:58:13|19425.69
01:58:15|19425.75
01:58:15|19425.69
01:58:16|19426.92
01:58:18|19428.68
01:58:19|19428.12
01:58:19|19427.55
01:58:20|19428.98
01:58:21|19425.76
01:58:23|19426.96
01:58:24|19426.96
01:58:25|19429.25
01:58:26|19429.59
01:58:27|19429.02
01:58:28|19428.55
01:58:29|19429.04
01:58:30|19431.56
01:58:31|19430.57
01:58:32|19435.24
01:58:33|19434.65
01:58:34|19431.39
01:58:36|19433.01
01:58:36|19431.95
01:58:37|19428.36
01:58:38|19428.58
01:58:40|19427.11
01:58:41|19428.79
01:58:42|19428.36
01:58:44|19427.73
01:58:44|19438.56
01:58:45|19431.44
01:58:47|19431.38
01:58:47|19431.55
01:58:49|19430.79
01:58:51|19430.89
01:58:51|19431.48
01:58:52|19432.79
01:58:53|19435.49
01:58:54|19432.59
01:58:55|19432.6
01:58:56|19433.74
01:58:57|19434.49
01:58:58|19434.34
01:58:59|19433.93
01:59:01|19434.48
01:59:01|19434.3
01:59:02|19432.9
01:59:03|19435.18
01:59:04|19432.8
01:59:05|19433.95
01:59:07|19432.32
01:59:07|19433.15
01:59:09|19432.19
01:59:10|19431.13
01:59:12|19434.81
01:59:13|19430.8
01:59:14|19434.5
01:59:15|19433.83
01:59:16|19433.87
01:59:17|19433.41
01:59:18|19434.33
01:59:19|19434.28
01:59:20|19433.57
01:59:21|19433.16
01:59:23|19427.16
01:59:23|19427.56
01:59:25|19428.42
01:59:26|19426.56
01:59:27|19424.62
01:59:28|19422.05
01:59:29|19427.19
01:59:30|19427.46
01:59:31|19431.95
01:59:32|19430.03
01:59:33|19427.68
01:59:34|19425.36
01:59:36|19424.76
01:59:36|19426.94
01:59:37|19426.08
01:59:39|19424.93
01:59:40|19427.69
01:59:41|19425.26
01:59:42|19424.69
01:59:43|19425.99
01:59:44|19425.
01:59:45|19425.73
01:59:46|19424.09
01:59:47|19424.7
01:59:48|19425.
01:59:49|19425.71
01:59:51|19425.75
01:59:51|19427.13
01:59:52|19427.91
01:59:53|19426.27
01:59:55|19426.21
01:59:56|19426.12
01:59:56|19423.97
01:59:57|19424.46
01:59:58|19428.36
02:00:00|19428.79
02:00:00|19430.58
02:00:02|19432.03
02:00:02|19431.95
02:00:03|19432.6
02:00:04|19433.47
02:00:05|19433.27
02:00:06|19432.06
02:00:07|19433.56
02:00:09|19433.15
02:00:10|19433.33
02:00:11|19431.53
02:00:12|19432.52
02:00:13|19431.16
02:00:14|19431.9
02:00:15|19433.9
02:00:16|19432.16
02:00:17|19432.82
02:00:18|19434.2
02:00:19|19436.75
02:00:20|19439.99
02:00:21|19439.35
02:00:22|19439.55
02:00:23|19439.02
02:00:24|19437.12
02:00:25|19438.66
02:00:26|19438.57
02:00:27|19438.32
02:00:28|19437.26
02:00:29|19438.89
02:00:30|19437.61
02:00:32|19437.2
02:00:32|19437.96
02:00:34|19436.93
02:00:34|19437.12
02:00:36|19436.56
02:00:37|19440.
02:00:37|19437.41
02:00:38|19439.04
02:00:39|19441.53
02:00:40|19440.85
02:00:42|19444.33
02:00:42|19445.5
02:00:44|19444.99
02:00:46|19441.07
02:00:47|19443.42
02:00:47|19447.28
02:00:48|19451.35
02:00:50|19457.82
02:00:51|19459.83
02:00:52|19459.1
02:00:53|19455.63
02:00:54|19454.43
02:00:54|19453.73
02:00:56|19455.24
02:00:56|19456.85
02:00:58|19454.93
02:00:59|19454.25
02:01:00|19453.14
02:01:00|19453.18
02:01:02|19454.47
02:01:03|19452.72
02:01:04|19455.08
02:01:05|19453.15
02:01:05|19451.11
02:01:07|19451.99
02:01:07|19450.91
02:01:09|19451.48
02:01:10|19449.13
02:01:11|19452.25
02:01:13|19449.68
02:01:13|19448.22
02:01:14|19450.34
02:01:15|19448.77
02:01:16|19451.87
02:01:17|19451.14
02:01:18|19450.76
02:01:19|19450.83
02:01:20|19450.73
02:01:22|19453.98
02:01:22|19455.52
02:01:23|19458.74
02:01:24|19459.57
02:01:25|19459.3
02:01:26|19460.68
02:01:27|19459.88
02:01:28|19460.67
02:01:29|19459.45
02:01:30|19459.5
02:01:32|19460.66
02:01:34|19460.96
02:01:35|19461.23
02:01:35|19461.06
02:01:36|19459.57
02:01:37|19459.64
02:01:38|19461.52
02:01:39|19460.77
02:01:41|19458.8
02:01:42|19460.7
02:01:43|19460.64
02:01:45|19460.33
02:01:46|19460.39
02:01:47|19459.4
02:01:48|19460.5
02:01:49|19459.68
02:01:50|19460.23
02:01:51|19458.37
02:01:52|19459.37
02:01:53|19458.74
02:01:54|19461.73
02:01:55|19461.63
02:01:57|19461.83
02:01:57|19462.34
02:01:58|19462.36
02:01:59|19463.81
02:02:00|19461.85
02:02:01|19467.02
02:02:03|19466.83
02:02:04|19469.6
02:02:04|19467.24
02:02:05|19469.54
02:02:06|19465.63
02:02:07|19467.96
02:02:08|19461.97
02:02:10|19460.48
02:02:11|19460.81
02:02:12|19459.78
02:02:12|19457.
02:02:13|19459.54
02:02:15|19458.1
02:02:16|19453.32
02:02:17|19462.48
02:02:18|19460.82
02:02:19|19463.15
02:02:20|19462.94
02:02:21|19462.77
02:02:22|19464.16
02:02:23|19462.
02:02:24|19462.05
02:02:25|19464.37
02:02:26|19463.65
02:02:27|19467.33
02:02:28|19469.97
02:02:29|19467.08
02:02:30|19469.71
02:02:31|19466.94
02:02:33|19468.82
02:02:33|19469.15
02:02:34|19467.92
02:02:36|19467.72
02:02:37|19468.88
02:02:37|19468.88
02:02:39|19468.71
02:02:39|19467.99
02:02:41|19467.52
02:02:41|19470.4
02:02:42|19472.03
02:02:44|19472.39
02:02:45|19471.71
02:02:46|19470.99
02:02:47|19470.03
02:02:48|19469.71
02:02:49|19469.7
02:02:51|19469.25
02:02:52|19470.86
02:02:52|19468.51
02:02:54|19468.19
02:02:55|19469.4
02:02:55|19469.77
02:02:57|19470.71
02:02:58|19469.77
02:02:59|19466.5
02:03:00|19465.09
02:03:01|19463.97
02:03:02|19465.97
02:03:03|19463.17
02:03:04|19466.01
02:03:05|19467.49
02:03:06|19464.37
02:03:07|19466.02
02:03:08|19463.96
02:03:09|19463.85
02:03:10|19462.95
02:03:11|19463.01
02:03:12|19464.37
02:03:18|19460.86
02:03:19|19460.87
02:03:20|19462.19
02:03:21|19460.06
02:03:22|19461.59
02:03:23|19461.15
02:03:24|19463.14
02:03:25|19463.15
02:03:26|19464.11
02:03:27|19463.15
02:03:28|19464.08
02:03:29|19464.62
02:03:30|19462.36
02:03:31|19462.37
02:03:32|19465.1
02:03:33|19464.6
02:03:35|19461.43
02:03:36|19461.47
02:03:36|19461.67
02:03:37|19461.9
02:03:38|19461.96
02:03:40|19461.34
02:03:41|19462.16
02:03:42|19461.34
02:03:43|19458.96
02:03:44|19460.57
02:03:45|19460.85
02:03:46|19463.29
02:03:47|19464.21
02:03:48|19465.44
02:03:49|19465.58
02:03:50|19465.58
02:03:51|19461.98
02:03:53|19462.37
02:03:53|19461.91
02:03:55|19465.06
02:03:56|19465.72
02:03:57|19465.26
02:03:58|19462.72
02:03:59|19462.81
02:04:00|19460.63
02:04:01|19458.32
02:04:02|19460.47
02:04:03|19460.39
02:04:04|19460.74
02:04:05|19461.03
02:04:06|19463.31
02:04:07|19465.
02:04:08|19462.35
02:04:09|19464.09
02:04:10|19463.17
02:04:11|19463.49
02:04:12|19463.14
02:04:13|19462.94
02:04:14|19463.21
02:04:16|19466.61
02:04:17|19466.57
02:04:17|19467.29
02:04:19|19468.22
02:04:19|19467.7
02:04:20|19466.89
02:04:21|19467.71
02:04:22|19468.66
02:04:23|19467.69
02:04:24|19467.56
02:04:26|19468.82
02:04:27|19467.9
02:04:28|19468.78
02:04:29|19468.56
02:04:29|19468.55
02:04:30|19468.84
02:04:32|19468.69
02:04:32|19468.64
02:04:34|19469.18
02:04:35|19469.24
02:04:36|19467.99
02:04:37|19468.01
02:04:38|19468.7
02:04:40|19464.45
02:04:40|19464.29
02:04:42|19464.76
02:04:44|19467.3
02:04:45|19467.45
02:04:46|19464.32
02:04:48|19465.57
02:04:48|19465.31
02:04:50|19466.13
02:04:51|19466.87
02:04:52|19467.06
02:04:54|19466.14
02:04:55|19466.71
02:04:56|19466.68
02:04:57|19467.39
02:04:58|19466.97
02:04:59|19466.32
02:05:00|19466.31
02:05:01|19468.77
02:05:02|19468.56
02:05:03|19467.22
02:05:04|19465.7
02:05:05|19465.48
02:05:06|19464.77
02:05:07|19460.45
02:05:08|19461.04
02:05:09|19461.21
02:05:10|19461.08
02:05:11|19463.15
02:05:12|19461.56
02:05:14|19457.19
02:05:14|19459.42
02:05:15|19454.76
02:05:16|19452.94
02:05:18|19456.06
02:05:19|19457.44
02:05:20|19457.59
02:05:21|19463.25
02:05:22|19462.24
02:05:23|19463.65
02:05:24|19462.2
02:05:25|19461.72
02:05:26|19461.01
02:05:27|19462.2
02:05:28|19462.98
02:05:29|19462.86
02:05:30|19464.05
02:05:31|19462.78
02:05:32|19463.76
02:05:33|19464.02
02:05:34|19463.2
02:05:35|19463.44
02:05:37|19463.34
02:05:38|19461.83
02:05:40|19462.99
02:05:40|19463.24
02:05:42|19461.72
02:05:43|19463.56
02:05:44|19463.24
02:05:44|19463.99
02:05:45|19463.68
02:05:46|19462.96
02:05:47|19464.11
02:05:48|19464.69
02:05:49|19470.02
02:05:50|19495.17
02:05:51|19491.12
02:05:52|19494.92
02:05:53|19499.78
02:05:55|19505.84
02:05:56|19506.73
02:05:58|19502.48
02:05:59|19503.89
02:06:00|19524.48
02:06:01|19531.7
02:06:01|19528.93
02:06:02|19527.53
02:06:03|19530.3
02:06:05|19534.04
02:06:06|19536.96
02:06:07|19534.67
02:06:08|19530.38
02:06:08|19527.9
02:06:11|19523.53
02:06:11|19522.82
02:06:12|19516.48
02:06:13|19515.25
02:06:14|19517.14
02:06:15|19514.74
02:06:16|19510.62
02:06:17|19511.43
02:06:18|19511.65
02:06:19|19509.11
02:06:20|19510.46
02:06:21|19504.33
02:06:22|19501.09
02:06:23|19508.88
02:06:24|19504.95
02:06:26|19508.35
02:06:26|19505.66
02:06:28|19505.65
02:06:29|19505.73
02:06:30|19514.06
02:06:31|19517.91
02:06:32|19515.76
02:06:33|19514.
02:06:34|19512.99
02:06:35|19513.13
02:06:37|19510.78
02:06:39|19512.86
02:06:40|19511.89
02:06:42|19511.18
02:06:42|19511.41
02:06:43|19502.96
02:06:44|19505.48
02:06:46|19503.64
02:06:47|19503.38
02:06:47|19503.67
02:06:48|19502.45
02:06:50|19502.01
02:06:50|19504.02
02:06:52|19502.8
02:06:52|19503.54
02:06:54|19502.24
02:06:54|19502.34
02:06:55|19501.61
02:06:57|19499.75
02:06:58|19498.5
02:07:00|19498.28
02:07:01|19499.33
02:07:01|19502.47
02:07:03|19504.36
02:07:04|19503.5
02:07:05|19503.03
02:07:06|19503.23
02:07:08|19503.84
02:07:08|19504.24
02:07:09|19504.35
02:07:10|19501.75
02:07:11|19504.11
02:07:12|19501.87
02:07:13|19503.05
02:07:14|19503.37
02:07:15|19505.55
02:07:16|19504.74
02:07:17|19504.33
02:07:18|19504.09
02:07:19|19504.78
02:07:20|19505.86
02:07:21|19507.32
02:07:22|19514.44
02:07:23|19513.44
02:07:24|19515.14
02:07:25|19515.56
02:07:26|19515.02
02:07:27|19509.06
02:07:28|19506.37
02:07:29|19508.53
02:07:30|19505.28
02:07:31|19505.63
02:07:32|19505.47
02:07:33|19500.74
02:07:34|19500.86
02:07:35|19506.13
02:07:36|19505.92
02:07:37|19505.26
02:07:39|19502.8
02:07:39|19503.48
02:07:40|19499.78
02:07:42|19501.4
02:07:43|19500.63
02:07:43|19500.82
02:07:45|19501.77
02:07:46|19502.48
02:07:47|19504.1
02:07:48|19496.08
02:07:49|19498.41
02:07:50|19497.06
02:07:51|19497.23
02:07:52|19497.88
02:07:53|19497.31
02:07:54|19496.89
02:07:54|19493.3
02:07:56|19492.07
02:07:57|19494.46
02:07:58|19494.07
02:08:00|19497.73
02:08:01|19500.32
02:08:02|19506.44
02:08:03|19508.14
02:08:04|19505.
02:08:05|19506.55
02:08:06|19505.47
02:08:07|19505.23
02:08:08|19505.04
02:08:09|19503.92
02:08:10|19501.64
02:08:11|19499.48
02:08:12|19497.01
02:08:13|19497.45
02:08:14|19502.36
02:08:15|19507.19
02:08:16|19506.22
02:08:18|19505.76
02:08:20|19507.78
02:08:21|19506.37
02:08:21|19506.78
02:08:23|19507.76
02:08:23|19506.86
02:08:25|19507.84
02:08:26|19507.25
02:08:27|19507.89
02:08:27|19507.8
02:08:28|19507.08
02:08:29|19508.74
02:08:30|19505.97
02:08:32|19507.46
02:08:32|19507.1
02:08:34|19506.82
02:08:34|19507.79
02:08:36|19508.33
02:08:37|19507.85
02:08:38|19508.41
02:08:39|19508.33
02:08:39|19509.13
02:08:40|19510.
02:08:41|19509.75
02:08:43|19510.2
02:08:45|19510.06
02:08:45|19509.91
02:08:46|19509.16
02:08:47|19509.05
02:08:48|19511.86
02:08:49|19513.4
02:08:50|19509.21
02:08:51|19509.29
02:08:53|19510.09
02:08:54|19511.1
02:08:55|19511.9
02:08:56|19511.4
02:08:57|19511.29
02:08:59|19512.36
02:09:00|19510.46
02:09:00|19510.76
02:09:01|19511.41
02:09:02|19512.24
02:09:04|19512.23
02:09:05|19511.86
02:09:06|19512.35
02:09:07|19512.07
02:09:08|19512.07
02:09:09|19513.41
02:09:10|19513.68
02:09:11|19511.99
02:09:12|19514.6
02:09:13|19514.19
02:09:14|19508.75
02:09:15|19507.82
02:09:16|19507.38
02:09:17|19509.34
02:09:19|19510.5
02:09:20|19511.26
02:09:20|19511.
02:09:23|19511.6
02:09:23|19510.47
02:09:24|19507.98
02:09:26|19508.76
02:09:26|19508.6
02:09:27|19507.78
02:09:30|19507.55
02:09:30|19508.38
02:09:31|19506.85
02:09:32|19507.47
02:09:33|19506.87
02:09:34|19507.23
02:09:35|19510.86
02:09:36|19510.7
02:09:37|19509.96
02:09:38|19510.33
02:09:39|19509.88
02:09:41|19509.09
02:09:42|19508.99
02:09:43|19508.36
02:09:45|19508.4
02:09:46|19509.24
02:09:47|19504.61
02:09:48|19505.88
02:09:50|19506.29
02:09:50|19504.12
02:09:51|19504.88
02:09:53|19504.4
02:09:53|19506.95
02:09:54|19504.03
02:09:56|19504.12
02:09:57|19503.49
02:09:58|19501.34
02:09:58|19505.17
02:10:00|19506.09
02:10:00|19505.28
02:10:01|19504.52
02:10:03|19503.06
02:10:03|19504.1
02:10:05|19505.17
02:10:06|19509.31
02:10:06|19508.5
02:10:07|19506.48
02:10:09|19502.9
02:10:09|19501.13
02:10:10|19502.12
02:10:11|19503.63
02:10:12|19500.38
02:10:14|19502.65
02:10:14|19505.79
02:10:16|19506.1
02:10:16|19507.14
02:10:17|19506.12
02:10:18|19505.91
02:10:19|19505.91
02:10:21|19506.47
02:10:21|19504.95
02:10:23|19502.75
02:10:24|19501.87
02:10:25|19502.5
02:10:26|19501.51
02:10:27|19505.25
02:10:28|19505.49
02:10:29|19505.27
02:10:30|19506.97
02:10:31|19505.49
02:10:32|19504.36
02:10:33|19504.05
02:10:34|19503.9
02:10:35|19503.63
02:10:36|19503.22
02:10:37|19503.72
02:10:38|19503.57
02:10:39|19503.65
02:10:40|19502.52
02:10:41|19503.58
02:10:43|19508.31
02:10:43|19507.08
02:10:44|19507.19
02:10:46|19506.39
02:10:47|19507.58
02:10:47|19507.15
02:10:48|19509.72
02:10:49|19509.05
02:10:51|19507.68
02:10:52|19508.87
02:10:53|19512.44
02:10:54|19510.79
02:10:54|19515.41
02:10:55|19515.34
02:10:57|19513.99
02:10:58|19511.47
02:10:58|19514.09
02:11:00|19513.8
02:11:01|19514.52
02:11:01|19514.89
02:11:03|19513.27
02:11:03|19514.13
02:11:04|19513.92
02:11:06|19513.31
02:11:06|19513.71
02:11:07|19514.51
02:11:09|19518.63
02:11:09|19515.37
02:11:11|19515.58
02:11:12|19515.6
02:11:13|19517.24
02:11:14|19517.2
02:11:15|19515.4
02:11:15|19517.58
02:11:16|19518.77
02:11:18|19523.25
02:11:18|19522.38
02:11:19|19520.78
02:11:21|19520.67
02:11:21|19518.7
02:11:23|19519.6
02:11:23|19519.62
02:11:24|19521.62
02:11:26|19525.34
02:11:26|19525.22
02:11:27|19523.94
02:11:29|19523.42
02:11:29|19525.93
02:11:30|19526.92
02:11:31|19526.55
02:11:33|19526.48
02:11:34|19520.
02:11:35|19521.59
02:11:35|19520.58
02:11:37|19523.55
02:11:38|19522.76
02:11:38|19522.5
02:11:39|19523.14
02:11:41|19522.75
02:11:42|19525.81
02:11:43|19527.27
02:11:44|19527.23
02:11:46|19527.75
02:11:47|19525.01
02:11:48|19527.75
02:11:50|19530.6
02:11:50|19533.69
02:11:51|19533.23
02:11:52|19536.25
02:11:53|19540.48
02:11:54|19543.37
02:11:55|19541.07
02:11:57|19537.56
02:11:57|19534.88
02:11:58|19535.69
02:11:59|19534.93
02:12:00|19535.92
02:12:02|19534.17
02:12:04|19529.91
02:12:04|19527.68
02:12:05|19528.55
02:12:07|19527.84
02:12:07|19526.37
02:12:09|19525.71
02:12:10|19529.98
02:12:10|19529.69
02:12:11|19527.18
02:12:14|19522.37
02:12:14|19520.66
02:12:15|19521.09
02:12:16|19517.98
02:12:17|19524.89
02:12:18|19527.5
02:12:19|19529.56
02:12:20|19527.21
02:12:21|19525.58
02:12:22|19526.54
02:12:23|19527.01
02:12:24|19525.66
02:12:25|19524.38
02:12:26|19524.42
02:12:27|19524.05
02:12:28|19523.24
02:12:30|19525.02
02:12:31|19520.67
02:12:32|19519.5
02:12:33|19515.22
02:12:34|19517.71
02:12:35|19515.98
02:12:36|19516.46
02:12:37|19515.07
02:12:38|19515.88
02:12:39|19514.34
02:12:40|19513.31
02:12:41|19516.23
02:12:42|19516.32
02:12:43|19519.42
02:12:44|19518.
02:12:45|19517.93
02:12:46|19517.33
02:12:47|19517.61
02:12:48|19518.37
02:12:49|19517.96
02:12:50|19515.99
02:12:51|19518.05
02:12:52|19517.92
02:12:53|19514.8
02:12:54|19515.41
02:12:55|19516.82
02:12:56|19514.86
02:12:57|19517.87
02:12:58|19518.25
02:12:59|19519.57
02:13:00|19520.
02:13:01|19523.16
02:13:02|19521.74
02:13:04|19518.31
02:13:04|19520.75
02:13:05|19521.13
02:13:07|19522.61
02:13:08|19521.8
02:13:09|19521.66
02:13:10|19520.05
02:13:11|19512.6
02:13:12|19513.87
02:13:13|19514.24
02:13:14|19513.96
02:13:15|19514.51
02:13:16|19517.72
02:13:18|19518.39
02:13:19|19515.18
02:13:19|19516.64
02:13:21|19517.65
02:13:22|19517.09
02:13:23|19515.91
02:13:24|19518.98
02:13:26|19520.23
02:13:26|19519.02
02:13:28|19517.47
02:13:29|19517.17
02:13:30|19516.34
02:13:31|19515.39
02:13:32|19514.87
02:13:33|19516.74
02:13:34|19515.01
02:13:35|19515.79
02:13:36|19516.16
02:13:37|19516.12
02:13:38|19516.13
02:13:39|19516.18
02:13:40|19516.18
02:13:41|19515.24
02:13:42|19516.95
02:13:43|19515.86
02:13:44|19514.92
02:13:46|19514.79
02:13:47|19513.56
02:13:48|19514.62
02:13:50|19513.55
02:13:50|19512.68
02:13:52|19513.31
02:13:53|19514.39
02:13:55|19512.1
02:13:55|19513.49
02:13:56|19512.8
02:13:58|19512.88
02:13:59|19512.17
02:14:00|19512.13
02:14:01|19512.77
02:14:02|19511.59
02:14:03|19512.83
02:14:04|19512.39
02:14:05|19512.4
02:14:06|19507.57
02:14:07|19512.
02:14:08|19513.33
02:14:09|19514.96
02:14:10|19512.85
02:14:11|19514.13
02:14:12|19513.48
02:14:13|19513.52
02:14:14|19513.05
02:14:15|19512.8
02:14:16|19512.48
02:14:17|19511.29
02:14:18|19511.61
02:14:19|19509.31
02:14:20|19509.1
02:14:21|19509.63
02:14:22|19508.19
02:14:23|19509.4
02:14:24|19510.15
02:14:25|19509.12
02:14:26|19507.14
02:14:27|19506.34
02:14:28|19508.38
02:14:29|19507.11
02:14:30|19507.31
02:14:31|19507.29
02:14:32|19507.76
02:14:34|19506.58
02:14:34|19505.8
02:14:35|19505.37
02:14:36|19506.14
02:14:37|19507.11
02:14:38|19505.76
02:14:40|19503.36
02:14:41|19503.64
02:14:41|19503.58
02:14:43|19504.36
02:14:43|19503.95
02:14:45|19503.97
02:14:47|19505.74
02:14:47|19504.8
02:14:48|19505.45
02:14:49|19505.16
02:14:50|19505.68
02:14:51|19504.04
02:14:53|19504.86
02:14:54|19503.76
02:14:54|19504.26
02:14:55|19504.88
02:14:57|19503.29
02:14:57|19501.87
02:14:59|19497.67
02:14:59|19500.18
02:15:01|19498.52
02:15:03|19500.52
02:15:03|19500.01
02:15:05|19501.48
02:15:06|19501.37
02:15:07|19500.12
02:15:09|19500.4
02:15:09|19501.43
02:15:11|19498.79
02:15:11|19498.1
02:15:12|19497.04
02:15:14|19497.36
02:15:14|19496.17
02:15:15|19495.01
02:15:17|19495.01
02:15:17|19495.89
02:15:18|19497.04
02:15:19|19497.13
02:15:21|19497.04
02:15:22|19492.59
02:15:23|19492.61
02:15:23|19487.52
02:15:24|19490.77
02:15:26|19489.52
02:15:27|19494.84
02:15:27|19494.45
02:15:28|19493.88
02:15:30|19498.8
02:15:30|19500.75
02:15:31|19499.71
02:15:32|19498.62
02:15:34|19504.49
02:15:35|19502.82
02:15:36|19503.46
02:15:37|19508.13
02:15:38|19505.13
02:15:39|19505.
02:15:40|19505.91
02:15:41|19507.87
02:15:42|19509.42
02:15:44|19508.73
02:15:44|19508.32
02:15:46|19508.32
02:15:47|19511.87
02:15:49|19515.35
02:15:50|19516.66
02:15:51|19518.1
02:15:53|19518.12
02:15:54|19518.75
02:15:55|19519.07
02:15:56|19520.54
02:15:56|19521.43
02:15:58|19523.69
02:15:59|19524.35
02:16:00|19527.59
02:16:01|19526.
02:16:02|19527.52
02:16:02|19525.98
02:16:04|19525.16
02:16:05|19519.99
02:16:05|19519.96
02:16:06|19515.29
02:16:07|19515.3
02:16:09|19516.27
02:16:10|19515.9
02:16:11|19516.16
02:16:12|19517.78
02:16:13|19514.81
02:16:14|19511.52
02:16:14|19510.32
02:16:16|19509.01
02:16:17|19504.71
02:16:19|19502.99
02:16:19|19502.92
02:16:20|19503.42
02:16:21|19508.36
02:16:22|19507.85
02:16:24|19507.13
02:16:25|19506.64
02:16:26|19506.47
02:16:26|19505.88
02:16:28|19502.6
02:16:29|19504.82
02:16:29|19505.83
02:16:31|19507.67
02:16:32|19506.37
02:16:33|19505.53
02:16:33|19503.36
02:16:35|19505.37
02:16:36|19504.43
02:16:37|19506.97
02:16:38|19505.59
02:16:38|19506.25
02:16:39|19508.17
02:16:40|19508.09
02:16:42|19508.23
02:16:42|19507.38
02:16:44|19506.01
02:16:45|19507.47
02:16:46|19505.46
02:16:47|19506.59
02:16:49|19507.01
02:16:50|19507.35
02:16:51|19506.73
02:16:52|19508.8
02:16:53|19507.36
02:16:54|19507.6
02:16:55|19506.22
02:16:56|19508.59
02:16:57|19507.99
02:16:57|19507.36
02:16:59|19507.86
02:17:00|19509.86
02:17:00|19511.08
02:17:02|19510.25
02:17:03|19508.57
02:17:04|19508.26
02:17:05|19508.74
02:17:06|19507.01
02:17:07|19508.29
02:17:08|19507.43
02:17:09|19508.11
02:17:10|19507.93
02:17:11|19508.75
02:17:12|19508.47
02:17:13|19508.56
02:17:14|19507.21
02:17:14|19508.2
02:17:15|19506.87
02:17:17|19504.48
02:17:17|19503.29
02:17:19|19504.69
02:17:19|19504.59
02:17:21|19506.12
02:17:22|19504.77
02:17:22|19504.25
02:17:23|19503.11
02:17:25|19504.44
02:17:26|19504.7
02:17:28|19503.73
02:17:28|19506.06
02:17:29|19507.29
02:17:31|19509.6
02:17:31|19509.67
02:17:33|19507.96
02:17:33|19509.28
02:17:34|19510.36
02:17:35|19511.22
02:17:36|19510.42
02:17:37|19510.85
02:17:38|19507.83
02:17:40|19508.17
02:17:40|19508.78
02:17:41|19507.78
02:17:42|19507.4
02:17:44|19508.29
02:17:44|19508.17
02:17:45|19506.33
02:17:46|19507.34
02:17:47|19507.55
02:17:48|19507.39
02:17:50|19507.66
02:17:52|19508.16
02:17:52|19506.09
02:17:54|19507.64
02:17:55|19507.54
02:17:56|19506.55
02:17:57|19507.78
02:17:58|19508.16
02:17:59|19506.36
02:18:00|19509.78
02:18:01|19507.63
02:18:02|19508.08
02:18:03|19508.15
02:18:04|19506.06
02:18:05|19505.19
02:18:06|19507.73
02:18:07|19507.27
02:18:08|19506.
02:18:10|19507.56
02:18:10|19507.54
02:18:11|19507.39
02:18:13|19508.06
02:18:14|19507.87
02:18:16|19507.7
02:18:16|19506.23
02:18:17|19506.24
02:18:18|19507.76
02:18:20|19505.33
02:18:21|19505.94
02:18:22|19505.69
02:18:23|19506.44
02:18:24|19506.62
02:18:25|19506.33
02:18:26|19511.31
02:18:27|19514.82
02:18:28|19514.69
02:18:29|19515.35
02:18:30|19515.23
02:18:31|19510.39
02:18:32|19507.86
02:18:33|19507.6
02:18:34|19507.66
02:18:35|19507.33
02:18:36|19508.18
02:18:37|19506.32
02:18:38|19506.93
02:18:39|19502.75
02:18:40|19505.16
02:18:41|19503.16
02:18:42|19509.55
02:18:43|19510.71
02:18:44|19514.
02:18:45|19511.24
02:18:46|19511.16
02:18:47|19506.8
02:18:48|19508.06
02:18:49|19508.54
02:18:50|19509.86
02:18:51|19508.55
02:18:52|19508.75
02:18:53|19508.42
02:18:54|19507.47
02:18:55|19509.08
02:18:56|19508.42
02:18:57|19507.12
02:18:58|19508.76
02:18:59|19508.39
02:19:00|19506.85
02:19:01|19508.74
02:19:02|19509.03
02:19:03|19511.11
02:19:04|19509.35
02:19:05|19509.35
02:19:06|19509.53
02:19:07|19507.57
02:19:08|19508.69
02:19:09|19507.39
02:19:10|19509.06
02:19:11|19509.23
02:19:12|19510.99
02:19:13|19510.17
02:19:14|19511.7
02:19:16|19511.14
02:19:17|19511.14
02:19:17|19508.88
02:19:19|19509.18
02:19:19|19509.91
02:19:20|19509.66
02:19:21|19509.03
02:19:23|19510.27
02:19:23|19510.34
02:19:24|19510.39
02:19:25|19511.32
02:19:27|19510.12
02:19:28|19510.12
02:19:29|19515.74
02:19:30|19514.97
02:19:31|19513.42
02:19:32|19514.4
02:19:33|19514.54
02:19:34|19513.15
02:19:35|19512.51
02:19:36|19512.06
02:19:37|19511.06
02:19:38|19511.52
02:19:39|19511.86
02:19:40|19509.6
02:19:42|19512.03
02:19:42|19512.74
02:19:43|19511.97
02:19:45|19511.69
02:19:46|19510.84
02:19:47|19510.82
02:19:50|19510.27
02:19:50|19511.48
02:19:51|19511.02
02:19:52|19513.44
02:19:53|19512.24
02:19:54|19512.94
02:19:55|19514.14
02:19:56|19511.22
02:19:57|19511.39
02:19:58|19512.25
02:19:59|19512.94
02:20:00|19507.37
02:20:01|19507.45
02:20:02|19509.2
02:20:03|19509.26
02:20:04|19505.64
02:20:05|19508.16
02:20:06|19514.61
02:20:07|19515.82
02:20:08|19517.09
02:20:09|19514.51
02:20:10|19516.62
02:20:11|19516.72
02:20:12|19515.54
02:20:13|19513.09
02:20:14|19514.42
02:20:15|19515.7
02:20:16|19515.95
02:20:17|19515.94
02:20:18|19517.2
02:20:19|19518.97
02:20:20|19518.24
02:20:21|19520.34
02:20:22|19523.35
02:20:23|19518.73
02:20:24|19518.51
02:20:26|19516.05
02:20:26|19517.59
02:20:28|19519.73
02:20:28|19520.34
02:20:29|19519.82
02:20:30|19519.48
02:20:32|19519.41
02:20:33|19520.8
02:20:34|19520.38
02:20:35|19519.94
02:20:36|19514.99
02:20:38|19514.77
02:20:38|19513.85
02:20:40|19512.73
02:20:41|19511.73
02:20:42|19513.26
02:20:43|19512.7
02:20:44|19513.5
02:20:45|19513.95
02:20:47|19514.22
02:20:48|19515.64
02:20:49|19514.93
02:20:50|19516.44
02:20:51|19516.47
02:20:52|19517.48
02:20:53|19515.74
02:20:54|19515.03
02:20:55|19515.09
02:20:57|19515.71
02:20:57|19514.76
02:20:58|19511.12
02:20:59|19510.79
02:21:00|19512.85
02:21:01|19511.84
02:21:02|19513.08
02:21:03|19512.67
02:21:04|19513.48
02:21:06|19513.57
02:21:06|19513.57
02:21:08|19514.11
02:21:08|19514.78
02:21:09|19513.63
02:21:10|19514.73
02:21:12|19513.64
02:21:13|19512.55
02:21:13|19513.03
02:21:15|19514.01
02:21:15|19514.1
02:21:17|19513.59
02:21:17|19512.92
02:21:19|19512.61
02:21:20|19512.17
02:21:20|19512.14
02:21:22|19513.7
02:21:23|19513.23
02:21:24|19513.81
02:21:25|19512.37
02:21:26|19512.91
02:21:27|19512.71
02:21:28|19512.8
02:21:28|19512.8
02:21:30|19512.67
02:21:30|19512.78
02:21:32|19512.37
02:21:32|19512.43
02:21:34|19512.37
02:21:34|19512.86
02:21:36|19512.87
02:21:38|19512.63
02:21:39|19512.55
02:21:39|19513.21
02:21:41|19513.6
02:21:41|19512.72
02:21:43|19512.31
02:21:44|19513.03
02:21:45|19511.01
02:21:46|19508.56
02:21:47|19509.4
02:21:48|19508.82
02:21:49|19509.35
02:21:50|19507.98
02:21:51|19509.39
02:21:52|19510.61
02:21:53|19509.12
02:21:54|19509.85
02:21:55|19509.32
02:21:56|19509.66
02:21:57|19508.37
02:21:58|19507.69
02:21:59|19506.36
02:22:00|19504.05
02:22:01|19507.85
02:22:02|19512.2
02:22:04|19514.06
02:22:04|19512.51
02:22:06|19512.34
02:22:06|19512.48
02:22:08|19512.8
02:22:10|19512.01
02:22:10|19513.12
02:22:12|19512.43
02:22:12|19512.1
02:22:13|19511.5
02:22:14|19510.94
02:22:15|19511.78
02:22:16|19513.29
02:22:17|19513.36
02:22:18|19512.09
02:22:19|19511.77
02:22:20|19512.46
02:22:21|19511.17
02:22:23|19511.5
02:22:23|19511.83
02:22:24|19512.45
02:22:25|19508.08
02:22:26|19508.77
02:22:27|19506.57
02:22:28|19507.41
02:22:29|19507.57
02:22:30|19509.03
02:22:31|19508.36
02:22:32|19507.02
02:22:34|19508.31
02:22:34|19507.28
02:22:35|19507.52
02:22:37|19508.84
02:22:38|19507.8
02:22:39|19511.56
02:22:39|19509.04
02:22:41|19508.47
02:22:42|19509.92
02:22:42|19512.59
02:22:44|19513.34
02:22:45|19512.68
02:22:45|19512.09
02:22:47|19512.48
02:22:48|19514.69
02:22:49|19514.6
02:22:50|19515.41
02:22:51|19515.16
02:22:52|19517.43
02:22:53|19515.37
02:22:54|19516.14
02:22:55|19513.25
02:22:56|19515.74
02:22:57|19513.78
02:22:58|19511.51
02:22:59|19511.86
02:23:00|19512.39
02:23:01|19511.15
02:23:03|19512.22
02:23:04|19511.88
02:23:04|19512.14
02:23:06|19513.03
02:23:06|19511.93
02:23:08|19512.44
02:23:08|19511.42
02:23:09|19512.4
02:23:10|19514.57
02:23:11|19513.55
02:23:13|19512.57
02:23:13|19513.06
02:23:15|19513.12
02:23:15|19513.88
02:23:17|19511.49
02:23:17|19512.56
02:23:19|19513.69
02:23:19|19514.09
02:23:21|19515.14
02:23:21|19514.12
02:23:22|19518.02
02:23:24|19516.94
02:23:24|19517.79
02:23:25|19518.01
02:23:26|19518.12
02:23:27|19517.37
02:23:28|19518.96
02:23:30|19519.16
02:23:31|19517.92
02:23:32|19517.73
02:23:33|19517.14
02:23:34|19519.1
02:23:35|19518.23
02:23:36|19518.4
02:23:37|19517.63
02:23:38|19517.51
02:23:39|19515.76
02:23:40|19516.23
02:23:41|19515.77
02:23:42|19514.95
02:23:43|19516.16
02:23:44|19516.61
02:23:45|19516.24
02:23:46|19516.52
02:23:47|19516.92
02:23:48|19516.69
02:23:49|19516.15
02:23:50|19516.58
02:23:51|19516.38
02:23:52|19516.95
02:23:53|19516.95
02:23:54|19516.08
02:23:56|19512.73
02:23:56|19511.81
02:23:58|19512.93
02:23:58|19512.74
02:23:59|19513.55
02:24:01|19512.56
02:24:01|19513.29
02:24:03|19512.25
02:24:04|19513.58
02:24:05|19512.36
02:24:06|19513.21
02:24:07|19512.7
02:24:09|19514.06
02:24:10|19511.89
02:24:11|19513.86
02:24:12|19514.34
02:24:13|19512.57
02:24:14|19506.54
02:24:15|19507.06
02:24:16|19507.51
02:24:17|19505.77
02:24:18|19509.45
02:24:19|19510.89
02:24:20|19509.02
02:24:21|19508.6
02:24:22|19507.96
02:24:23|19508.78
02:24:24|19508.91
02:24:26|19509.48
02:24:26|19509.71
02:24:28|19508.21
02:24:29|19507.16
02:24:29|19508.52
02:24:31|19509.66
02:24:32|19508.86
02:24:32|19508.86
02:24:34|19508.87
02:24:35|19508.58
02:24:36|19509.16
02:24:38|19509.82
02:24:38|19508.87
02:24:39|19509.47
02:24:40|19511.83
02:24:41|19511.77
02:24:42|19510.48
02:24:43|19510.12
02:24:44|19509.36
02:24:45|19509.88
02:24:46|19509.28
02:24:47|19509.11
02:24:48|19509.28
02:24:49|19509.26
02:24:50|19509.49
02:24:51|19509.53
02:24:52|19508.9
02:24:53|19509.95
02:24:54|19509.54
02:24:55|19509.04
02:24:56|19510.24
02:24:57|19511.21
02:24:58|19510.12
02:24:59|19508.93
02:25:01|19511.67
02:25:02|19510.5
02:25:03|19509.97
02:25:04|19511.85
02:25:05|19510.54
02:25:06|19509.88
02:25:07|19510.64
02:25:08|19510.
02:25:09|19511.22
02:25:10|19509.54
02:25:11|19510.25
02:25:12|19510.09
02:25:13|19508.7
02:25:14|19508.33
02:25:15|19511.85
02:25:16|19510.01
02:25:17|19508.9
02:25:18|19509.54
02:25:19|19509.25
02:25:20|19508.45
02:25:22|19508.74
02:25:22|19508.31
02:25:23|19509.06
02:25:24|19507.97
02:25:25|19507.98
02:25:27|19507.1
02:25:28|19508.15
02:25:28|19504.49
02:25:30|19505.05
02:25:31|19506.43
02:25:32|19506.91
02:25:33|19505.92
02:25:34|19506.09
02:25:35|19505.78
02:25:36|19505.45
02:25:38|19500.82
02:25:38|19502.04
02:25:40|19503.16
02:25:41|19501.57
02:25:42|19501.87
02:25:47|19501.47
02:25:47|19499.12
02:25:49|19499.06
02:25:50|19500.89
02:25:51|19499.46
02:25:52|19498.93
02:25:54|19499.93
02:25:54|19501.06
02:25:56|19501.16
02:25:57|19501.55
02:25:58|19499.39
02:25:59|19489.52
02:26:00|19488.42
02:26:01|19488.35
02:26:02|19486.75
02:26:03|19489.66
02:26:04|19490.47
02:26:06|19491.16
02:26:06|19494.13
02:26:07|19494.12
02:26:08|19494.33
02:26:09|19491.7
02:26:10|19493.91
02:26:11|19494.29
02:26:13|19492.65
02:26:13|19494.04
02:26:15|19492.63
02:26:15|19494.35
02:26:17|19496.14
02:26:17|19495.75
02:26:18|19493.61
02:26:19|19491.31
02:26:20|19493.16
02:26:22|19492.81
02:26:22|19492.
02:26:23|19491.15
02:26:24|19491.91
02:26:26|19494.99
02:26:26|19493.54
02:26:28|19493.12
02:26:29|19494.17
02:26:30|19494.35
02:26:31|19493.43
02:26:31|19493.11
02:26:33|19493.53
02:26:34|19493.74
02:26:35|19488.93
02:26:35|19491.15
02:26:36|19485.62
02:26:38|19487.92
02:26:40|19486.21
02:26:40|19487.31
02:26:41|19486.57
02:26:42|19485.64
02:26:43|19488.63
02:26:45|19486.32
02:26:45|19485.83
02:26:47|19486.01
02:26:49|19485.94
02:26:50|19486.88
02:26:51|19486.65
02:26:52|19486.56
02:26:53|19485.77
02:26:54|19485.74
02:26:55|19486.07
02:26:56|19485.97
02:26:57|19490.41
02:26:58|19488.38
02:26:59|19489.92
02:27:01|19490.19
02:27:02|19490.88
02:27:02|19491.98
02:27:03|19490.65
02:27:05|19490.23
02:27:06|19493.54
02:27:06|19492.8
02:27:08|19492.83
02:27:08|19492.57
02:27:10|19492.44
02:27:11|19493.41
02:27:12|19492.82
02:27:13|19493.56
02:27:14|19493.64
02:27:15|19493.49
02:27:15|19493.46
02:27:17|19494.27
02:27:17|19493.32
02:27:18|19493.53
02:27:20|19491.77
02:27:20|19491.33
02:27:22|19491.77
02:27:22|19492.65
02:27:24|19491.88
02:27:24|19491.52
02:27:26|19490.84
02:27:26|19491.42
02:27:27|19487.81
02:27:29|19490.03
02:27:30|19491.19
02:27:31|19491.67
02:27:32|19491.62
02:27:33|19490.45
02:27:34|19489.86
02:27:34|19489.03
02:27:36|19489.94
02:27:37|19489.55
02:27:37|19490.29
02:27:39|19491.06
02:27:40|19489.94
02:27:42|19489.14
02:27:43|19489.54
02:27:43|19488.44
02:27:44|19490.4
02:27:46|19490.95
02:27:47|19490.22
02:27:48|19489.42
02:27:48|19490.69
02:27:50|19490.34
02:27:50|19491.02
02:27:51|19490.1
02:27:52|19488.02
02:27:54|19486.5
02:27:54|19486.8
02:27:55|19488.36
02:27:56|19489.24
02:27:58|19487.19
02:27:59|19488.04
02:28:00|19486.6
02:28:01|19488.44
02:28:02|19487.46
02:28:03|19487.28
02:28:04|19485.99
02:28:05|19488.81
02:28:06|19487.35
02:28:07|19486.95
02:28:08|19491.75
02:28:09|19490.73
02:28:10|19491.32
02:28:11|19491.53
02:28:12|19488.32
02:28:13|19486.22
02:28:14|19481.12
02:28:15|19484.92
02:28:16|19484.74
02:28:17|19483.63
02:28:18|19485.3
02:28:19|19483.63
02:28:20|19483.32
02:28:21|19486.13
02:28:22|19484.77
02:28:23|19486.39
02:28:24|19486.65
02:28:25|19486.41
02:28:26|19486.73
02:28:27|19486.32
02:28:28|19484.86
02:28:29|19484.98
02:28:30|19488.41
02:28:31|19491.97
02:28:32|19493.26
02:28:33|19492.13
02:28:35|19491.76
02:28:35|19491.78
02:28:37|19492.14
02:28:37|19491.74
02:28:39|19491.23
02:28:40|19491.01
02:28:41|19490.19
02:28:42|19491.53
02:28:44|19485.14
02:28:45|19484.84
02:28:46|19484.07
02:28:46|19485.06
02:28:48|19482.46
02:28:49|19485.29
02:28:50|19484.35
02:28:51|19484.45
02:28:52|19483.8
02:28:53|19485.31
02:28:54|19483.83
02:28:56|19485.03
02:28:57|19484.24
02:28:57|19486.48
02:28:58|19486.43
02:28:59|19489.33
02:29:01|19489.46
02:29:03|19490.44
02:29:03|19489.73
02:29:04|19489.52
02:29:06|19489.83
02:29:07|19489.24
02:29:08|19489.71
02:29:09|19488.43
02:29:10|19488.38
02:29:11|19488.62
02:29:13|19491.19
02:29:13|19490.37
02:29:14|19489.81
02:29:16|19489.32
02:29:17|19488.87
02:29:19|19489.53
02:29:19|19489.35
02:29:21|19489.14
02:29:22|19493.33
02:29:23|19492.89
02:29:25|19491.34
02:29:26|19489.16
02:29:27|19488.55
02:29:27|19486.4
02:29:29|19485.1
02:29:29|19486.
02:29:30|19485.26
02:29:32|19485.75
02:29:33|19486.8
02:29:34|19487.6
02:29:35|19486.16
02:29:36|19487.4
02:29:37|19486.38
02:29:38|19483.6
02:29:39|19483.89
02:29:40|19483.46
02:29:42|19484.62
02:29:43|19485.22
02:29:44|19484.39
02:29:44|19484.11
02:29:45|19484.45
02:29:47|19483.19
02:29:48|19485.63
02:29:49|19485.35
02:29:50|19485.33
02:29:51|19483.86
02:29:52|19484.83
02:29:53|19485.12
02:29:54|19479.99
02:29:55|19480.01
02:29:56|19482.42
02:29:57|19481.93
02:29:58|19481.3
02:29:59|19480.62
02:30:00|19479.86
02:30:01|19479.67
02:30:02|19480.38
02:30:03|19481.33
02:30:04|19483.57
02:30:06|19485.28
02:30:07|19495.36
02:30:08|19495.
02:30:10|19489.18
02:30:10|19488.54
02:30:11|19486.55
02:30:12|19489.99
02:30:13|19487.51
02:30:14|19486.97
02:30:15|19486.52
02:30:16|19488.07
02:30:17|19489.06
02:30:18|19487.27
02:30:19|19487.01
02:30:20|19487.05
02:30:21|19487.17
02:30:22|19487.05
02:30:23|19486.73
02:30:24|19490.44
02:30:25|19489.24
02:30:26|19490.5
02:30:27|19490.67
02:30:28|19488.61
02:30:30|19490.29
02:30:30|19488.35
02:30:31|19488.04
02:30:32|19487.71
02:30:33|19487.9
02:30:34|19491.39
02:30:35|19490.97
02:30:36|19490.94
02:30:38|19491.93
02:30:39|19490.88
02:30:40|19491.94
02:30:41|19492.54
02:30:42|19491.25
02:30:44|19492.35
02:30:44|19492.14
02:30:46|19493.57
02:30:47|19495.05
02:30:49|19495.19
02:30:49|19494.39
02:30:50|19493.79
02:30:52|19494.96
02:30:52|19492.54
02:30:53|19493.14
02:30:54|19493.75
02:30:56|19493.75
02:30:57|19494.25
02:30:58|19492.51
02:30:59|19492.88
02:31:00|19490.79
02:31:01|19491.89
02:31:02|19491.83
02:31:03|19492.15
02:31:04|19491.88
02:31:05|19492.82
02:31:06|19492.46
02:31:08|19493.86
02:31:10|19492.98
02:31:10|19492.98
02:31:11|19496.78
02:31:12|19497.3
02:31:14|19503.8
02:31:15|19501.03
02:31:15|19503.05
02:31:16|19502.09
02:31:17|19501.77
02:31:18|19501.74
02:31:20|19502.21
02:31:21|19502.18
02:31:21|19502.99
02:31:23|19500.35
02:31:25|19499.4
02:31:25|19501.17
02:31:26|19501.04
02:31:27|19501.56
02:31:28|19498.18
02:31:29|19497.21
02:31:31|19496.5
02:31:31|19498.11
02:31:33|19498.12
02:31:33|19494.53
02:31:36|19493.76
02:31:37|19497.12
02:31:38|19497.79
02:31:38|19496.11
02:31:40|19496.45
02:31:41|19496.8
02:31:42|19496.61
02:31:44|19497.29
02:31:44|19496.74
02:31:45|19497.26
02:31:47|19496.26
02:31:48|19497.28
02:31:49|19498.
02:31:50|19495.78
02:31:51|19497.03
02:31:52|19496.6
02:31:53|19498.23
02:31:54|19496.73
02:31:55|19496.01
02:31:56|19497.66
02:31:57|19498.26
02:31:58|19497.98
02:31:59|19496.82
02:32:00|19495.56
02:32:01|19495.86
02:32:02|19495.71
02:32:03|19496.06
02:32:04|19496.16
02:32:05|19495.91
02:32:06|19498.77
02:32:07|19505.
02:32:08|19502.77
02:32:09|19504.09
02:32:10|19503.95
02:32:11|19503.1
02:32:12|19505.23
02:32:13|19503.96
02:32:14|19504.53
02:32:15|19504.28
02:32:17|19503.96
02:32:17|19502.79
02:32:19|19503.
02:32:20|19502.69
02:32:20|19502.56
02:32:21|19502.82
02:32:24|19503.02
02:32:24|19503.
02:32:25|19503.11
02:32:26|19503.09
02:32:27|19503.36
02:32:28|19502.1
02:32:30|19502.72
02:32:30|19504.87
02:32:31|19503.05
02:32:32|19502.54
02:32:33|19501.62
02:32:34|19502.83
02:32:35|19504.68
02:32:36|19504.38
02:32:37|19504.39
02:32:38|19505.07
02:32:39|19504.44
02:32:41|19501.94
02:32:42|19503.58
02:32:43|19502.24
02:32:44|19503.45
02:32:45|19505.15
02:32:46|19504.38
02:32:48|19504.17
02:32:49|19504.63
02:32:50|19504.38
02:32:51|19506.1
02:32:52|19504.83
02:32:53|19503.54
02:32:54|19508.05
02:32:55|19508.37
02:32:56|19508.02
02:32:57|19506.94
02:32:58|19506.74
02:32:59|19507.21
02:33:00|19507.42
02:33:02|19511.69
02:33:03|19508.74
02:33:04|19509.23
02:33:04|19508.21
02:33:05|19509.69
02:33:06|19509.84
02:33:08|19511.65
02:33:09|19512.29
02:33:10|19512.89
02:33:12|19512.71
02:33:12|19511.25
02:33:13|19510.12
02:33:15|19509.85
02:33:15|19508.84
02:33:17|19509.14
02:33:18|19508.69
02:33:18|19509.73
02:33:20|19504.84
02:33:21|19509.98
02:33:22|19510.85
02:33:22|19510.02
02:33:24|19509.49
02:33:25|19508.91
02:33:25|19509.99
02:33:27|19510.52
02:33:27|19511.05
02:33:29|19508.43
02:33:30|19510.86
02:33:31|19511.61
02:33:32|19512.15
02:33:32|19514.26
02:33:34|19512.86
02:33:35|19512.87
02:33:35|19513.9
02:33:36|19514.75
02:33:37|19514.5
02:33:39|19515.4
02:33:41|19511.76
02:33:41|19513.
02:33:42|19512.03
02:33:43|19511.75
02:33:44|19512.01
02:33:46|19512.29
02:33:47|19511.61
02:33:48|19511.76
02:33:48|19512.57
02:33:50|19515.54
02:33:51|19515.01
02:33:51|19514.22
02:33:54|19513.31
02:33:54|19514.13
02:33:56|19513.57
02:33:57|19514.8
02:33:57|19515.49
02:33:59|19514.86
02:34:00|19514.1
02:34:01|19514.36
02:34:02|19515.81
02:34:03|19513.43
02:34:04|19513.25
02:34:06|19515.04
02:34:07|19516.6
02:34:07|19516.55
02:34:09|19512.82
02:34:10|19509.57
02:34:11|19507.79
02:34:12|19504.77
02:34:13|19503.01
02:34:13|19505.64
02:34:15|19505.77
02:34:15|19507.36
02:34:17|19503.51
02:34:18|19505.6
02:34:19|19503.81
02:34:20|19499.78
02:34:21|19500.44
02:34:22|19499.26
02:34:23|19502.01
02:34:25|19502.19
02:34:25|19502.33
02:34:27|19502.31
02:34:28|19500.7
02:34:29|19501.65
02:34:30|19502.3
02:34:31|19501.71
02:34:32|19502.48
02:34:33|19503.05
02:34:34|19501.19
02:34:35|19500.01
02:34:36|19501.55
02:34:37|19500.
02:34:38|19501.45
02:34:39|19498.27
02:34:40|19502.93
02:34:41|19500.87
02:34:42|19501.34
02:34:43|19501.49
02:34:44|19501.78
02:34:45|19501.7
02:34:46|19502.09
02:34:47|19501.2
02:34:48|19500.36
02:34:49|19499.76
02:34:50|19500.36
02:34:52|19502.14
02:34:53|19502.09
02:34:54|19501.4
02:34:55|19501.43
02:34:56|19500.8
02:34:57|19501.43
02:34:58|19499.99
02:34:59|19500.93
02:35:00|19499.26
02:35:01|19497.58
02:35:02|19500.16
02:35:03|19500.71
02:35:05|19503.09
02:35:05|19508.14
02:35:07|19505.17
02:35:08|19506.24
02:35:09|19505.79
02:35:09|19505.81
02:35:11|19506.89
02:35:12|19506.88
02:35:14|19506.65
02:35:14|19506.04
02:35:15|19507.93
02:35:16|19508.36
02:35:17|19506.96
02:35:18|19506.96
02:35:19|19507.07
02:35:20|19504.69
02:35:21|19504.22
02:35:22|19504.23
02:35:23|19505.21
02:35:24|19503.64
02:35:25|19505.02
02:35:27|19505.97
02:35:28|19505.86
02:35:29|19506.75
02:35:29|19504.67
02:35:31|19505.15
02:35:31|19504.69
02:35:33|19505.76
02:35:34|19505.24
02:35:35|19504.84
02:35:36|19504.58
02:35:36|19504.57
02:35:38|19504.97
02:35:38|19504.4
02:35:40|19504.81
02:35:40|19505.31
02:35:42|19504.99
02:35:42|19504.89
02:35:44|19505.94
02:35:45|19505.12
02:35:45|19505.31
02:35:48|19505.91
02:35:48|19505.56
02:35:50|19505.01
02:35:51|19505.2
02:35:52|19505.18
02:35:53|19504.94
02:35:54|19505.19
02:35:55|19505.14
02:35:55|19504.92
02:35:56|19504.54
02:35:58|19502.52
02:35:59|19503.35
02:35:59|19505.99
02:36:01|19505.16
02:36:02|19505.67
02:36:03|19505.52
02:36:05|19505.76
02:36:06|19504.29
02:36:08|19504.26
02:36:09|19506.04
02:36:09|19506.36
02:36:10|19505.28
02:36:12|19502.51
02:36:12|19504.54
02:36:14|19503.97
02:36:14|19504.47
02:36:15|19503.48
02:36:17|19503.57
02:36:18|19501.6
02:36:19|19502.33
02:36:20|19501.13
02:36:21|19501.99
02:36:22|19498.69
02:36:23|19498.94
02:36:24|19496.77
02:36:24|19497.53
02:36:26|19496.97
02:36:26|19497.1
02:36:28|19497.09
02:36:29|19499.08
02:36:30|19498.43
02:36:31|19498.53
02:36:33|19497.97
02:36:33|19498.37
02:36:34|19497.99
02:36:35|19495.91
02:36:36|19496.75
02:36:37|19496.31
02:36:38|19497.4
02:36:39|19496.62
02:36:41|19496.88
02:36:42|19496.81
02:36:43|19496.75
02:36:44|19495.9
02:36:44|19498.62
02:36:46|19495.84
02:36:47|19497.21
02:36:49|19497.94
02:36:50|19498.02
02:36:52|19499.29
02:36:53|19497.97
02:36:54|19502.58
02:36:55|19503.25
02:36:57|19501.45
02:36:57|19501.32
02:36:58|19500.55
02:36:59|19500.36
02:37:00|19499.86
02:37:01|19497.65
02:37:02|19498.02
02:37:03|19495.99
02:37:04|19499.56
02:37:05|19497.02
02:37:06|19497.69
02:37:07|19493.13
02:37:08|19494.84
02:37:09|19494.87
02:37:10|19495.72
02:37:11|19496.32
02:37:12|19495.93
02:37:14|19496.65
02:37:15|19495.59
02:37:16|19495.12
02:37:17|19496.73
02:37:17|19497.23
02:37:19|19497.22
02:37:20|19497.16
02:37:21|19497.29
02:37:22|19498.1
02:37:23|19497.83
02:37:24|19495.58
02:37:25|19495.84
02:37:26|19497.02
02:37:26|19497.95
02:37:28|19498.34
02:37:29|19504.46
02:37:30|19503.99
02:37:30|19502.79
02:37:31|19502.85
02:37:32|19503.49
02:37:34|19507.11
02:37:34|19501.69
02:37:35|19501.7
02:37:36|19501.09
02:37:38|19501.12
02:37:39|19501.98
02:37:40|19500.72
02:37:40|19501.06
02:37:42|19501.99
02:37:43|19501.77
02:37:43|19502.72
02:37:45|19504.04
02:37:45|19503.43
02:37:46|19504.31
02:37:48|19503.11
02:37:50|19504.4
02:37:51|19503.31
02:37:52|19502.65
02:37:53|19503.48
02:37:54|19502.15
02:37:54|19503.51
02:37:56|19503.66
02:37:56|19504.71
02:37:58|19506.12
02:37:59|19506.66
02:38:00|19505.73
02:38:00|19506.04
02:38:01|19507.
02:38:04|19505.01
02:38:04|19506.01
02:38:06|19506.89
02:38:06|19505.36
02:38:08|19505.93
02:38:10|19503.94
02:38:10|19505.62
02:38:11|19506.18
02:38:12|19504.95
02:38:14|19502.25
02:38:16|19502.07
02:38:17|19502.08
02:38:18|19501.44
02:38:19|19501.32
02:38:20|19501.53
02:38:21|19502.17
02:38:22|19502.76
02:38:23|19501.6
02:38:24|19503.13
02:38:25|19503.6
02:38:26|19506.99
02:38:27|19507.3
02:38:28|19507.94
02:38:29|19507.94
02:38:30|19505.34
02:38:31|19505.18
02:38:33|19506.28
02:38:34|19507.24
02:38:34|19505.99
02:38:35|19509.29
02:38:36|19509.86
02:38:38|19510.21
02:38:40|19511.31
02:38:40|19514.32
02:38:41|19511.03
02:38:43|19510.21
02:38:43|19508.25
02:38:45|19508.79
02:38:46|19508.4
02:38:46|19509.12
02:38:48|19508.26
02:38:49|19509.38
02:38:51|19508.62
02:38:51|19509.05
02:38:52|19508.91
02:38:53|19509.36
02:38:55|19510.1
02:38:56|19510.58
02:38:57|19509.64
02:38:59|19511.98
02:38:59|19513.61
02:39:00|19513.51
02:39:02|19512.8
02:39:02|19510.85
02:39:03|19510.45
02:39:04|19507.87
02:39:05|19505.2
02:39:06|19507.91
02:39:07|19507.19
02:39:08|19507.81
02:39:09|19506.72
02:39:10|19506.2
02:39:11|19503.29
02:39:12|19505.59
02:39:13|19507.09
02:39:14|19506.37
02:39:15|19508.03
02:39:16|19508.73
02:39:17|19508.8
02:39:19|19509.91
02:39:19|19509.17
02:39:21|19508.11
02:39:22|19507.02
02:39:23|19507.06
02:39:23|19506.82
02:39:24|19507.52
02:39:25|19507.51
02:39:26|19507.96
02:39:27|19507.34
02:39:29|19507.64
02:39:29|19509.
02:39:30|19509.53
02:39:31|19508.21
02:39:33|19507.13
02:39:34|19507.26
02:39:35|19507.25
02:39:36|19507.38
02:39:36|19508.01
02:39:37|19502.74
02:39:39|19504.72
02:39:39|19504.29
02:39:40|19504.31
02:39:42|19504.74
02:39:43|19504.49
02:39:44|19504.99
02:39:44|19505.68
02:39:45|19504.49
02:39:46|19506.53
02:39:47|19507.8
02:39:49|19508.54
02:39:49|19507.53
02:39:52|19507.8
02:39:53|19509.78
02:39:54|19509.15
02:39:55|19507.9
02:39:56|19508.21
02:39:56|19507.98
02:39:58|19510.27
02:39:58|19513.87
02:40:00|19513.56
02:40:02|19511.23
02:40:02|19513.86
02:40:07|19514.71
02:40:08|19510.87
02:40:09|19511.68
02:40:10|19512.34
02:40:11|19512.19
02:40:12|19511.95
02:40:14|19510.88
02:40:14|19512.19
02:40:15|19510.12
02:40:16|19508.6
02:40:17|19509.57
02:40:18|19509.29
02:40:19|19509.77
02:40:20|19508.45
02:40:21|19508.99
02:40:22|19508.61
02:40:24|19510.45
02:40:25|19509.94
02:40:26|19510.42
02:40:27|19511.45
02:40:28|19508.53
02:40:29|19511.43
02:40:30|19516.04
02:40:31|19515.45
02:40:32|19515.05
02:40:33|19514.38
02:40:34|19510.
02:40:35|19511.34
02:40:36|19510.56
02:40:37|19510.54
02:40:38|19507.27
02:40:39|19507.08
02:40:40|19507.98
02:40:41|19501.97
02:40:42|19503.56
02:40:43|19502.55
02:40:44|19504.44
02:40:45|19503.43
02:40:46|19503.03
02:40:47|19501.25
02:40:48|19502.48
02:40:49|19498.76
02:40:51|19501.55
02:40:52|19499.28
02:40:52|19500.48
02:40:53|19501.
02:40:55|19500.59
02:40:55|19501.19
02:40:57|19500.96
02:40:57|19500.3
02:40:59|19502.88
02:41:00|19501.71
02:41:01|19501.65
02:41:02|19502.3
02:41:03|19502.75
02:41:04|19503.18
02:41:05|19501.88
02:41:06|19501.97
02:41:08|19502.65
02:41:09|19501.83
02:41:09|19501.54
02:41:11|19502.25
02:41:12|19502.05
02:41:13|19502.06
02:41:14|19502.19
02:41:16|19502.95
02:41:16|19502.
02:41:17|19502.19
02:41:19|19502.38
02:41:20|19505.32
02:41:21|19506.36
02:41:22|19506.1
02:41:23|19506.23
02:41:23|19505.85
02:41:25|19506.45
02:41:26|19506.32
02:41:28|19506.9
02:41:29|19508.19
02:41:29|19507.4
02:41:31|19507.25
02:41:32|19507.76
02:41:33|19508.07
02:41:34|19507.61
02:41:35|19508.13
02:41:36|19506.99
02:41:37|19507.5
02:41:38|19507.54
02:41:39|19506.33
02:41:40|19504.67
02:41:41|19506.25
02:41:42|19505.51
02:41:43|19504.83
02:41:44|19504.59
02:41:45|19504.71
02:41:46|19502.66
02:41:47|19502.37
02:41:48|19502.77
02:41:49|19503.69
02:41:50|19503.61
02:41:51|19504.15
02:41:52|19504.29
02:41:54|19501.25
02:41:54|19503.84
02:41:56|19501.79
02:41:56|19501.57
02:41:58|19502.
02:41:59|19496.16
02:42:00|19494.5
02:42:01|19495.13
02:42:02|19493.
02:42:03|19491.83
02:42:04|19492.89
02:42:05|19492.42
02:42:06|19493.9
02:42:07|19494.21
02:42:08|19494.32
02:42:09|19495.22
02:42:10|19495.89
02:42:11|19496.03
02:42:12|19496.62
02:42:13|19495.23
02:42:14|19496.3
02:42:15|19495.88
02:42:16|19496.48
02:42:18|19496.43
02:42:18|19496.8
02:42:20|19496.76
02:42:21|19496.76
02:42:23|19500.84
02:42:23|19499.03
02:42:24|19500.68
02:42:25|19500.
02:42:26|19500.11
02:42:28|19500.48
02:42:28|19500.01
02:42:30|19500.4
02:42:31|19499.89
02:42:32|19501.48
02:42:33|19499.77
02:42:33|19500.67
02:42:35|19500.75
02:42:36|19500.21
02:42:37|19500.37
02:42:38|19500.25
02:42:39|19501.26
02:42:40|19504.95
02:42:41|19505.8
02:42:42|19504.77
02:42:43|19504.93
02:42:43|19505.74
02:42:45|19505.4
02:42:46|19505.42
02:42:47|19504.68
02:42:47|19504.56
02:42:49|19504.31
02:42:49|19504.31
02:42:50|19503.76
02:42:52|19503.43
02:42:53|19503.41
02:42:55|19503.68
02:42:55|19503.21
02:42:56|19503.45
02:42:57|19503.42
02:42:59|19504.37
02:42:59|19501.65
02:43:00|19503.42
02:43:01|19502.64
02:43:02|19503.11
02:43:03|19502.
02:43:05|19502.64
02:43:06|19502.41
02:43:07|19502.86
02:43:07|19503.79
02:43:09|19502.6
02:43:10|19501.88
02:43:11|19501.58
02:43:12|19501.15
02:43:13|19501.04
02:43:14|19502.27
02:43:15|19502.68
02:43:16|19502.97
02:43:17|19502.1
02:43:18|19502.52
02:43:19|19504.12
02:43:20|19504.95
02:43:21|19504.02
02:43:22|19503.35
02:43:23|19503.63
02:43:24|19504.91
02:43:25|19503.83
02:43:26|19502.78
02:43:27|19504.48
02:43:28|19500.81
02:43:29|19501.85
02:43:30|19503.88
02:43:32|19502.16
02:43:33|19503.56
02:43:33|19503.34
02:43:34|19503.95
02:43:36|19503.73
02:43:37|19503.36
02:43:38|19503.8
02:43:38|19503.78
02:43:40|19503.42
02:43:42|19502.81
02:43:42|19504.11
02:43:43|19507.61
02:43:44|19508.11
02:43:45|19507.89
02:43:46|19507.55
02:43:47|19507.34
02:43:48|19505.82
02:43:49|19504.37
02:43:51|19505.08
02:43:51|19504.7
02:43:53|19503.97
02:43:54|19505.03
02:43:54|19505.1
02:43:55|19505.35
02:43:58|19500.78
02:43:59|19494.32
02:44:00|19490.23
02:44:01|19490.77
02:44:02|19491.88
02:44:04|19491.79
02:44:04|19491.88
02:44:05|19489.92
02:44:06|19490.39
02:44:07|19489.47
02:44:08|19491.31
02:44:09|19492.1
02:44:10|19492.06
02:44:11|19491.69
02:44:12|19490.78
02:44:13|19493.09
02:44:15|19493.79
02:44:15|19494.97
02:44:16|19495.33
02:44:17|19494.87
02:44:18|19495.11
02:44:19|19494.26
02:44:21|19494.96
02:44:21|19494.03
02:44:22|19493.09
02:44:23|19492.72
02:44:24|19491.04
02:44:26|19489.95
02:44:26|19489.2
02:44:28|19488.38
02:44:28|19487.62
02:44:29|19487.32
02:44:31|19487.35
02:44:31|19489.55
02:44:33|19490.58
02:44:34|19489.31
02:44:35|19491.74
02:44:36|19491.54
02:44:37|19491.74
02:44:37|19491.93
02:44:38|19496.18
02:44:39|19498.58
02:44:40|19499.54
02:44:41|19498.46
02:44:42|19496.83
02:44:43|19497.06
02:44:45|19496.94
02:44:46|19495.78
02:44:47|19496.04
02:44:48|19495.64
02:44:49|19495.6
02:44:50|19496.54
02:44:51|19495.4
02:44:52|19495.72
02:44:53|19496.58
02:44:54|19496.09
02:44:55|19495.99
02:44:56|19495.48
02:44:57|19496.08
02:44:58|19496.54
02:44:59|19499.57
02:45:00|19499.89
02:45:01|19498.6
02:45:02|19497.32
02:45:03|19497.18
02:45:04|19498.11
02:45:05|19497.49
02:45:06|19496.59
02:45:07|19497.41
02:45:08|19495.56
02:45:09|19494.65
02:45:10|19493.6
02:45:11|19494.11
02:45:12|19493.91
02:45:13|19492.37
02:45:14|19490.77
02:45:15|19491.21
02:45:16|19491.98
02:45:17|19490.54
02:45:18|19490.25
02:45:19|19488.49
02:45:20|19485.96
02:45:22|19485.09
02:45:22|19486.86
02:45:24|19486.95
02:45:25|19490.28
02:45:25|19488.62
02:45:26|19489.22
02:45:27|19487.85
02:45:28|19487.58
02:45:30|19487.53
02:45:31|19487.74
02:45:32|19487.14
02:45:33|19489.5
02:45:34|19489.46
02:45:35|19488.31
02:45:36|19489.54
02:45:37|19491.08
02:45:38|19490.34
02:45:39|19492.29
02:45:40|19493.
02:45:41|19493.02
02:45:42|19492.61
02:45:43|19493.1
02:45:45|19490.49
02:45:46|19489.06
02:45:47|19489.42
02:45:48|19490.44
02:45:49|19489.27
02:45:50|19489.2
02:45:51|19488.62
02:45:52|19488.32
02:45:53|19489.41
02:45:54|19489.02
02:45:55|19489.02
02:45:56|19489.8
02:45:57|19488.69
02:45:59|19490.45
02:46:00|19489.56
02:46:01|19491.8
02:46:02|19492.48
02:46:04|19492.21
02:46:04|19491.79
02:46:05|19492.06
02:46:07|19493.44
02:46:08|19492.89
02:46:09|19490.11
02:46:09|19492.2
02:46:10|19492.7
02:46:13|19492.13
02:46:13|19492.02
02:46:14|19492.
02:46:15|19491.15
02:46:17|19491.42
02:46:18|19490.75
02:46:18|19491.9
02:46:21|19492.16
02:46:21|19492.74
02:46:22|19491.7
02:46:23|19493.3
02:46:24|19496.99
02:46:25|19496.43
02:46:26|19495.46
02:46:27|19495.5
02:46:28|19494.61
02:46:29|19494.5
02:46:30|19491.13
02:46:31|19491.15
02:46:32|19491.48
02:46:34|19490.21
02:46:35|19491.07
02:46:35|19489.21
02:46:37|19488.2
02:46:37|19488.39
02:46:38|19488.97
02:46:40|19489.35
02:46:40|19489.25
02:46:41|19489.4
02:46:43|19490.33
02:46:43|19490.82
02:46:45|19489.95
02:46:46|19490.69
02:46:47|19490.14
02:46:48|19490.56
02:46:49|19491.47
02:46:50|19488.02
02:46:51|19489.33
02:46:52|19489.01
02:46:53|19489.83
02:46:54|19488.97
02:46:55|19488.44
02:46:56|19490.4
02:46:57|19489.45
02:46:59|19490.41
02:47:00|19490.4
02:47:02|19491.49
02:47:03|19491.54
02:47:03|19486.71
02:47:04|19485.15
02:47:06|19484.73
02:47:07|19485.31
02:47:08|19484.6
02:47:09|19484.08
02:47:10|19486.16
02:47:11|19488.92
02:47:12|19488.6
02:47:14|19488.04
02:47:15|19487.27
02:47:16|19488.66
02:47:17|19486.26
02:47:18|19487.79
02:47:19|19484.74
02:47:20|19486.78
02:47:21|19487.44
02:47:23|19486.93
02:47:23|19487.35
02:47:25|19486.1
02:47:25|19486.86
02:47:27|19486.05
02:47:27|19486.58
02:47:28|19487.26
02:47:30|19487.12
02:47:31|19486.95
02:47:31|19486.67
02:47:32|19485.77
02:47:33|19482.21
02:47:34|19482.71
02:47:35|19482.77
02:47:36|19481.54
02:47:37|19481.49
02:47:38|19482.52
02:47:40|19481.41
02:47:40|19482.36
02:47:41|19482.63
02:47:43|19480.68
02:47:43|19479.95
02:47:45|19481.27
02:47:46|19481.78
02:47:47|19484.76
02:47:48|19486.55
02:47:49|19486.79
02:47:50|19487.37
02:47:52|19486.89
02:47:52|19486.55
02:47:54|19487.12
02:47:55|19486.76
02:47:55|19487.16
02:47:57|19490.4
02:47:57|19490.05
02:47:59|19488.37
02:48:00|19489.99
02:48:01|19490.42
02:48:02|19490.39
02:48:03|19490.61
02:48:05|19488.8
02:48:06|19489.87
02:48:07|19493.29
02:48:08|19493.85
02:48:09|19493.24
02:48:10|19494.37
02:48:11|19494.23
02:48:13|19495.66
02:48:13|19494.01
02:48:14|19491.1
02:48:15|19489.41
02:48:16|19490.68
02:48:18|19492.78
02:48:19|19492.55
02:48:20|19492.96
02:48:21|19492.15
02:48:23|19491.98
02:48:23|19492.45
02:48:24|19492.63
02:48:25|19493.98
02:48:27|19492.93
02:48:27|19495.35
02:48:28|19495.49
02:48:29|19496.68
02:48:30|19495.41
02:48:31|19495.28
02:48:32|19495.55
02:48:33|19495.31
02:48:34|19494.37
02:48:35|19493.86
02:48:36|19494.45
02:48:37|19490.27
02:48:38|19490.53
02:48:40|19489.84
02:48:41|19493.41
02:48:42|19495.87
02:48:43|19495.81
02:48:45|19494.1
02:48:45|19494.38
02:48:46|19494.41
02:48:48|19495.43
02:48:49|19495.32
02:48:50|19495.97
02:48:51|19495.34
02:48:52|19490.64
02:48:53|19492.69
02:48:54|19491.8
02:48:55|19492.3
02:48:57|19492.74
02:48:58|19492.35
02:48:59|19492.68
02:48:59|19493.93
02:49:02|19492.17
02:49:03|19494.28
02:49:04|19491.39
02:49:06|19493.48
02:49:06|19493.33
02:49:07|19493.27
02:49:08|19494.46
02:49:09|19495.32
02:49:11|19498.9
02:49:12|19499.44
02:49:13|19499.19
02:49:14|19499.13
02:49:15|19501.67
02:49:16|19502.33
02:49:17|19500.88
02:49:18|19500.48
02:49:19|19501.92
02:49:20|19500.75
02:49:21|19501.46
02:49:22|19501.8
02:49:23|19501.81
02:49:24|19501.76
02:49:25|19501.36
02:49:26|19500.84
02:49:27|19501.78
02:49:28|19501.39
02:49:29|19502.11
02:49:30|19501.92
02:49:31|19501.77
02:49:32|19505.59
02:49:33|19506.25
02:49:34|19503.68
02:49:35|19504.53
02:49:36|19504.94
02:49:37|19505.89
02:49:38|19505.27
02:49:39|19506.3
02:49:40|19503.58
02:49:41|19503.96
02:49:42|19504.35
02:49:44|19501.85
02:49:45|19501.87
02:49:46|19502.47
02:49:47|19501.94
02:49:48|19502.11
02:49:49|19502.8
02:49:49|19503.23
02:49:50|19501.92
02:49:51|19503.03
02:49:54|19503.07
02:49:54|19502.82
02:49:55|19502.41
02:49:56|19502.19
02:49:57|19503.21
02:49:58|19504.06
02:50:00|19504.05
02:50:02|19504.76
02:50:03|19504.5
02:50:04|19503.94
02:50:05|19505.24
02:50:06|19503.69
02:50:07|19504.31
02:50:08|19504.08
02:50:09|19503.75
02:50:10|19502.24
02:50:11|19502.75
02:50:12|19502.95
02:50:13|19503.49
02:50:14|19504.01
02:50:15|19504.82
02:50:16|19505.46
02:50:18|19506.26
02:50:18|19508.41
02:50:19|19507.55
02:50:20|19504.12
02:50:21|19504.74
02:50:22|19503.03
02:50:23|19503.84
02:50:24|19503.54
02:50:25|19502.02
02:50:27|19503.02
02:50:28|19503.33
02:50:29|19504.06
02:50:30|19504.
02:50:31|19503.14
02:50:32|19504.17
02:50:33|19505.3
02:50:34|19505.7
02:50:35|19504.75
02:50:36|19504.26
02:50:37|19505.33
02:50:38|19505.12
02:50:39|19505.27
02:50:40|19506.25
02:50:41|19503.65
02:50:42|19498.44
02:50:43|19498.72
02:50:44|19498.15
02:50:45|19499.03
02:50:46|19498.
02:50:47|19497.94
02:50:48|19498.75
02:50:49|19501.87
02:50:50|19498.55
02:50:51|19500.48
02:50:52|19500.14
02:50:53|19499.16
02:50:54|19498.25
02:50:55|19498.4
02:50:56|19497.97
02:50:57|19499.5
02:50:58|19498.69
02:50:59|19498.74
02:51:00|19497.83
02:51:01|19499.38
02:51:02|19500.31
02:51:03|19500.27
02:51:04|19498.97
02:51:05|19499.2
02:51:06|19499.04
02:51:07|19498.8
02:51:08|19498.49
02:51:10|19498.68
02:51:10|19497.33
02:51:11|19498.77
02:51:12|19497.65
02:51:13|19497.96
02:51:14|19498.55
02:51:15|19498.9
02:51:17|19494.93
02:51:18|19494.32
02:51:18|19494.31
02:51:19|19493.51
02:51:20|19495.6
02:51:22|19496.33
02:51:23|19495.57
02:51:23|19495.23
02:51:25|19497.12
02:51:26|19497.03
02:51:27|19496.06
02:51:28|19495.59
02:51:28|19493.
02:51:30|19487.74
02:51:31|19490.7
02:51:32|19490.12
02:51:33|19490.91
02:51:34|19490.87
02:51:35|19489.55
02:51:36|19489.94
02:51:37|19488.63
02:51:37|19489.47
02:51:38|19488.97
02:51:40|19489.75
02:51:41|19489.4
02:51:42|19493.12
02:51:43|19495.66
02:51:44|19494.61
02:51:45|19495.17
02:51:46|19494.85
02:51:47|19495.1
02:51:48|19495.
02:51:49|19494.71
02:51:50|19495.83
02:51:51|19495.11
02:51:52|19495.23
02:51:53|19495.18
02:51:54|19495.61
02:51:55|19495.68
02:51:56|19494.48
02:51:57|19495.68
02:51:58|19495.87
02:51:59|19495.28
02:52:00|19498.67
02:52:01|19498.55
02:52:02|19497.98
02:52:03|19497.13
02:52:04|19497.93
02:52:05|19497.38
02:52:06|19495.64
02:52:07|19497.15
02:52:08|19496.66
02:52:09|19496.25
02:52:11|19500.91
02:52:11|19501.25
02:52:12|19498.75
02:52:14|19502.07
02:52:16|19501.93
02:52:16|19504.14
02:52:18|19504.65
02:52:20|19504.89
02:52:20|19505.02
02:52:21|19506.36
02:52:22|19506.49
02:52:23|19505.2
02:52:25|19505.79
02:52:26|19506.16
02:52:26|19504.52
02:52:27|19504.15
02:52:29|19506.08
02:52:29|19504.32
02:52:31|19505.39
02:52:31|19505.6
02:52:32|19505.39
02:52:34|19505.97
02:52:35|19505.26
02:52:36|19507.77
02:52:36|19507.91
02:52:37|19508.3
02:52:39|19508.21
02:52:39|19508.76
02:52:41|19510.39
02:52:41|19509.84
02:52:43|19510.37
02:52:43|19509.32
02:52:44|19509.23
02:52:45|19509.48
02:52:47|19508.98
02:52:47|19508.02
02:52:48|19511.31
02:52:50|19509.63
02:52:50|19508.72
02:52:51|19509.44
02:52:52|19509.14
02:52:53|19509.07
02:52:54|19509.88
02:52:57|19509.69
02:52:58|19510.13
02:52:58|19510.4
02:52:59|19509.58
02:53:01|19510.42
02:53:01|19509.58
02:53:02|19509.67
02:53:04|19509.42
02:53:05|19509.79
02:53:05|19509.71
02:53:08|19508.92
02:53:09|19509.31
02:53:10|19509.3
02:53:10|19508.59
02:53:12|19508.84
02:53:12|19509.23
02:53:14|19510.29
02:53:15|19508.85
02:53:16|19509.89
02:53:16|19513.25
02:53:18|19511.47
02:53:18|19511.37
02:53:20|19510.68
02:53:21|19511.42
02:53:22|19511.51
02:53:23|19510.
02:53:23|19511.14
02:53:24|19511.45
02:53:26|19511.24
02:53:27|19511.76
02:53:28|19511.16
02:53:28|19512.37
02:53:30|19511.17
02:53:31|19510.96
02:53:32|19510.43
02:53:32|19511.55
02:53:35|19511.25
02:53:35|19511.85
02:53:36|19512.11
02:53:37|19511.67
02:53:38|19512.05
02:53:39|19511.7
02:53:40|19509.94
02:53:42|19510.12
02:53:42|19511.92
02:53:44|19511.49
02:53:44|19511.61
02:53:45|19512.01
02:53:46|19511.1
02:53:48|19510.45
02:53:49|19511.57
02:53:50|19511.34
02:53:51|19513.24
02:53:53|19512.49
02:53:53|19512.02
02:53:54|19511.57
02:53:56|19510.58
02:53:57|19511.6
02:53:58|19511.76
02:53:59|19511.18
02:54:00|19510.04
02:54:01|19504.62
02:54:02|19504.93
02:54:03|19506.55
02:54:05|19507.2
02:54:07|19507.01
02:54:07|19507.98
02:54:08|19509.16
02:54:09|19508.02
02:54:10|19508.04
02:54:11|19506.89
02:54:12|19506.29
02:54:13|19504.52
02:54:15|19505.76
02:54:15|19506.51
02:54:16|19507.05
02:54:17|19507.75
02:54:19|19507.25
02:54:19|19507.13
02:54:20|19505.72
02:54:22|19506.39
02:54:22|19506.2
02:54:24|19505.85
02:54:24|19506.01
02:54:25|19506.07
02:54:27|19505.7
02:54:28|19505.85
02:54:28|19506.2
02:54:30|19505.77
02:54:31|19505.91
02:54:32|19506.98
02:54:33|19507.16
02:54:34|19506.9
02:54:35|19507.32
02:54:36|19506.93
02:54:37|19506.93
02:54:38|19506.48
02:54:39|19506.48
02:54:40|19506.64
02:54:41|19508.2
02:54:42|19508.2
02:54:43|19508.77
02:54:44|19508.75
02:54:45|19507.93
02:54:46|19507.63
02:54:48|19507.87
02:54:48|19508.63
02:54:49|19507.68
02:54:50|19507.57
02:54:51|19505.46
02:54:52|19507.94
02:54:53|19508.79
02:54:54|19508.95
02:54:55|19507.97
02:54:56|19507.72
02:54:57|19509.89
02:54:58|19509.58
02:54:59|19509.72
02:55:00|19504.93
02:55:01|19506.89
02:55:03|19506.62
02:55:04|19506.81
02:55:05|19507.45
02:55:06|19507.2
02:55:07|19508.19
02:55:08|19507.08
02:55:09|19507.53
02:55:10|19507.28
02:55:11|19507.65
02:55:13|19507.77
02:55:14|19507.89
02:55:14|19506.8
02:55:15|19508.19
02:55:17|19506.98
02:55:17|19507.57
02:55:18|19509.32
02:55:19|19507.4
02:55:21|19507.88
02:55:21|19507.42
02:55:22|19507.9
02:55:24|19507.32
02:55:25|19504.37
02:55:26|19506.93
02:55:26|19506.42
02:55:27|19506.86
02:55:28|19507.55
02:55:29|19506.28
02:55:30|19509.81
02:55:31|19506.74
02:55:32|19506.66
02:55:34|19506.32
02:55:34|19506.13
02:55:35|19505.38
02:55:37|19505.87
02:55:37|19504.44
02:55:39|19504.76
02:55:40|19505.06
02:55:41|19505.81
02:55:42|19505.08
02:55:43|19505.81
02:55:43|19506.44
02:55:45|19505.91
02:55:45|19506.49
02:55:47|19509.1
02:55:48|19509.56
02:55:49|19510.81
02:55:50|19510.59
02:55:52|19510.72
02:55:52|19510.56
02:55:53|19510.29
02:55:54|19512.36
02:55:55|19512.66
02:55:56|19514.51
02:55:57|19512.66
02:55:58|19513.07
02:55:59|19512.77
02:56:00|19511.7
02:56:01|19511.44
02:56:02|19511.75
02:56:03|19513.11
02:56:04|19513.6
02:56:05|19512.57
02:56:06|19514.72
02:56:08|19513.84
02:56:09|19515.
02:56:10|19517.99
02:56:11|19519.98
02:56:13|19517.55
02:56:14|19518.31
02:56:15|19519.44
02:56:15|19520.76
02:56:16|19522.33
02:56:18|19522.3
02:56:19|19519.81
02:56:20|19519.17
02:56:20|19519.99
02:56:22|19518.68
02:56:23|19520.47
02:56:24|19521.
02:56:26|19521.41
02:56:26|19522.94
02:56:27|19522.24
02:56:29|19522.39
02:56:30|19523.01
02:56:31|19523.02
02:56:32|19522.56
02:56:33|19516.84
02:56:34|19521.41
02:56:36|19517.94
02:56:36|19520.94
02:56:38|19519.33
02:56:38|19518.99
02:56:40|19519.18
02:56:41|19518.6
02:56:43|19519.52
02:56:43|19519.1
02:56:44|19517.46
02:56:45|19519.36
02:56:46|19519.54
02:56:47|19519.37
02:56:48|19519.35
02:56:49|19518.48
02:56:50|19519.04
02:56:51|19520.2
02:56:52|19520.13
02:56:53|19518.85
02:56:54|19519.39
02:56:55|19518.93
02:56:57|19519.09
02:56:57|19519.88
02:56:58|19519.45
02:56:59|19518.37
02:57:00|19519.91
02:57:01|19519.16
02:57:02|19521.36
02:57:03|19522.26
02:57:04|19521.2
02:57:05|19522.08
02:57:08|19520.31
02:57:08|19521.35
02:57:09|19521.74
02:57:11|19521.83
02:57:12|19523.28
02:57:13|19522.15
02:57:14|19522.87
02:57:15|19523.4
02:57:16|19523.68
02:57:17|19522.24
02:57:18|19524.31
02:57:19|19523.53
02:57:20|19522.94
02:57:21|19523.78
02:57:22|19522.78
02:57:23|19520.03
02:57:24|19520.3
02:57:25|19519.21
02:57:26|19520.1
02:57:27|19520.1
02:57:28|19520.31
02:57:29|19520.57
02:57:30|19519.49
02:57:31|19520.53
02:57:32|19519.71
02:57:33|19511.93
02:57:34|19512.03
02:57:35|19517.39
02:57:36|19516.14
02:57:37|19514.2
02:57:38|19512.9
02:57:39|19511.89
02:57:40|19512.84
02:57:41|19512.45
02:57:43|19512.47
02:57:43|19513.79
02:57:45|19512.93
02:57:46|19512.62
02:57:47|19512.12
02:57:48|19510.72
02:57:48|19510.84
02:57:49|19511.88
02:57:50|19511.2
02:57:51|19509.61
02:57:53|19512.61
02:57:54|19512.58
02:57:54|19513.95
02:57:56|19514.38
02:57:56|19511.58
02:57:57|19512.38
02:57:59|19513.38
02:58:00|19512.62
02:58:00|19514.35
02:58:02|19513.92
02:58:02|19513.06
02:58:03|19513.01
02:58:05|19515.69
02:58:06|19515.39
02:58:07|19515.55
02:58:08|19515.25
02:58:10|19516.93
02:58:10|19519.81
02:58:11|19517.44
02:58:12|19518.89
02:58:14|19517.51
02:58:14|19517.51
02:58:16|19517.93
02:58:16|19517.24
02:58:17|19517.28
02:58:18|19515.45
02:58:19|19516.21
02:58:20|19514.08
02:58:21|19512.75
02:58:22|19513.21
02:58:24|19514.03
02:58:24|19513.27
02:58:26|19513.58
02:58:27|19512.58
02:58:28|19513.63
02:58:28|19512.86
02:58:30|19514.13
02:58:31|19513.49
02:58:31|19514.32
02:58:33|19514.74
02:58:34|19515.46
02:58:34|19514.46
02:58:36|19514.52
02:58:37|19516.63
02:58:39|19516.17
02:58:39|19515.29
02:58:40|19516.36
02:58:41|19516.05
02:58:42|19516.19
02:58:43|19516.54
02:58:45|19517.15
02:58:45|19515.91
02:58:47|19516.08
02:58:47|19516.48
02:58:48|19516.49
02:58:50|19517.6
02:58:51|19516.79
02:58:52|19516.16
02:58:52|19515.87
02:58:54|19516.09
02:58:54|19516.31
02:58:55|19516.65
02:58:56|19515.57
02:58:57|19517.15
02:58:58|19516.19
02:58:59|19515.51
02:59:00|19516.28
02:59:01|19517.08
02:59:02|19517.24
02:59:03|19517.18
02:59:04|19515.17
02:59:05|19514.08
02:59:06|19517.78
02:59:07|19510.77
02:59:08|19511.34
02:59:10|19511.4
02:59:11|19512.74
02:59:12|19511.17
02:59:13|19513.69
02:59:14|19512.75
02:59:15|19512.22
02:59:16|19509.25
02:59:18|19512.11
02:59:18|19507.02
02:59:19|19507.75
02:59:21|19508.36
02:59:22|19508.46
02:59:22|19508.49
02:59:23|19506.97
02:59:25|19508.38
02:59:25|19507.86
02:59:26|19508.38
02:59:28|19507.74
02:59:29|19505.54
02:59:29|19509.05
02:59:30|19507.33
02:59:31|19508.63
02:59:33|19511.99
02:59:34|19510.35
02:59:34|19510.63
02:59:35|19509.29
02:59:36|19509.07
02:59:38|19508.93
02:59:39|19509.79
02:59:40|19508.82
02:59:42|19508.16
02:59:42|19509.12
02:59:44|19510.21
02:59:45|19510.23
02:59:45|19506.74
02:59:47|19507.39
02:59:47|19506.43
02:59:49|19507.37
02:59:51|19510.33
02:59:51|19507.99
02:59:52|19507.68
02:59:53|19507.57
02:59:54|19509.42
02:59:55|19508.79
02:59:56|19506.83
02:59:57|19508.8
02:59:58|19509.09
02:59:59|19508.03
03:00:00|19508.18
03:00:02|19509.96
03:00:03|19509.94
03:00:04|19510.
03:00:05|19511.15
03:00:06|19510.51
03:00:07|19510.42
03:00:08|19509.59
03:00:09|19509.09
03:00:11|19509.42
03:00:12|19509.08
03:00:14|19508.11
03:00:14|19510.58
03:00:15|19509.8
03:00:17|19510.
03:00:18|19510.51
03:00:19|19511.01
03:00:20|19509.57
03:00:21|19510.83
03:00:22|19511.
03:00:23|19509.59
03:00:24|19511.41
03:00:26|19517.89
03:00:26|19515.61
03:00:27|19516.03
03:00:29|19515.68
03:00:30|19516.39
03:00:30|19515.72
03:00:31|19517.16
03:00:32|19517.25
03:00:33|19515.98
03:00:34|19517.33
03:00:35|19515.96
03:00:36|19515.58
03:00:38|19515.96
03:00:39|19515.49
03:00:40|19516.36
03:00:41|19516.06
03:00:42|19515.41
03:00:43|19516.06
03:00:44|19515.66
03:00:45|19515.44
03:00:47|19517.49
03:00:48|19516.32
03:00:49|19517.81
03:00:50|19517.78
03:00:51|19516.97
03:00:52|19517.82
03:00:53|19516.33
03:00:54|19517.86
03:00:55|19516.39
03:00:56|19517.79
03:00:57|19516.4
03:00:58|19517.06
03:00:59|19517.18
03:01:00|19521.38
03:01:01|19518.21
03:01:02|19519.32
03:01:04|19519.25
03:01:04|19519.5
03:01:05|19518.79
03:01:06|19519.32
03:01:07|19518.48
03:01:08|19519.3
03:01:09|19519.36
03:01:10|19519.3
03:01:11|19520.19
03:01:13|19517.67
03:01:15|19518.23
03:01:16|19519.14
03:01:17|19517.99
03:01:17|19517.8
03:01:18|19517.51
03:01:20|19517.05
03:01:21|19517.07
03:01:23|19517.15
03:01:24|19517.05
03:01:25|19516.56
03:01:26|19517.93
03:01:26|19517.24
03:01:27|19516.75
03:01:28|19514.98
03:01:29|19515.93
03:01:30|19516.17
03:01:32|19516.5
03:01:32|19516.
03:01:34|19517.29
03:01:35|19516.47
03:01:35|19516.14
03:01:36|19516.29
03:01:38|19516.27
03:01:39|19516.05
03:01:39|19515.47
03:01:40|19516.67
03:01:42|19517.22
03:01:43|19516.01
03:01:43|19517.26
03:01:45|19515.55
03:01:46|19516.96
03:01:47|19517.45
03:01:48|19518.35
03:01:49|19516.87
03:01:50|19518.33
03:01:51|19519.22
03:01:52|19518.08
03:01:53|19518.07
03:01:54|19518.12
03:01:55|19518.72
03:01:56|19517.67
03:01:57|19517.22
03:01:58|19518.43
03:01:59|19519.08
03:02:00|19516.98
03:02:01|19515.49
03:02:02|19514.88
03:02:03|19516.41
03:02:04|19517.06
03:02:05|19516.56
03:02:06|19517.05
03:02:07|19515.99
03:02:08|19517.63
03:02:09|19516.71
03:02:10|19516.74
03:02:11|19517.03
03:02:12|19517.12
03:02:14|19519.36
03:02:15|19520.59
03:02:16|19520.87
03:02:18|19519.34
03:02:19|19520.77
03:02:19|19518.5
03:02:20|19520.36
03:02:22|19518.8
03:02:23|19517.45
03:02:24|19517.69
03:02:25|19516.44
03:02:26|19517.93
03:02:27|19519.24
03:02:28|19519.38
03:02:29|19518.66
03:02:30|19519.08
03:02:31|19518.76
03:02:32|19519.72
03:02:34|19517.91
03:02:34|19516.85
03:02:36|19516.85
03:02:37|19516.87
03:02:38|19516.87
03:02:40|19516.95
03:02:40|19516.85
03:02:41|19516.84
03:02:42|19517.95
03:02:44|19517.87
03:02:45|19516.75
03:02:45|19519.2
03:02:46|19518.19
03:02:48|19517.53
03:02:48|19518.82
03:02:49|19519.06
03:02:50|19518.1
03:02:51|19518.99
03:02:53|19518.9
03:02:53|19519.26
03:02:54|19517.61
03:02:55|19518.22
03:02:57|19517.1
03:02:58|19517.04
03:02:59|19518.17
03:02:59|19517.95
03:03:00|19519.2
03:03:03|19512.27
03:03:03|19513.99
03:03:04|19513.86
03:03:05|19514.01
03:03:06|19514.89
03:03:07|19514.
03:03:09|19512.4
03:03:09|19513.87
03:03:10|19514.
03:03:11|19513.61
03:03:12|19513.63
03:03:14|19512.46
03:03:15|19512.53
03:03:16|19513.08
03:03:17|19512.89
03:03:18|19513.01
03:03:19|19513.13
03:03:21|19513.56
03:03:21|19511.09
03:03:22|19514.23
03:03:23|19513.55
03:03:24|19514.15
03:03:25|19512.75
03:03:26|19514.76
03:03:27|19514.32
03:03:28|19513.57
03:03:29|19513.64
03:03:30|19514.78
03:03:31|19513.78
03:03:32|19514.23
03:03:33|19512.79
03:03:34|19513.07
03:03:36|19512.37
03:03:37|19513.73
03:03:38|19513.37
03:03:40|19513.7
03:03:40|19513.73
03:03:41|19514.38
03:03:42|19513.14
03:03:44|19512.94
03:03:44|19513.74
03:03:46|19513.35
03:03:46|19511.52
03:03:48|19513.17
03:03:49|19511.82
03:03:49|19512.41
03:03:51|19513.18
03:03:52|19512.55
03:03:52|19511.27
03:03:54|19511.04
03:03:55|19511.95
03:03:55|19512.03
03:03:59|19512.08
03:04:00|19511.7
03:04:01|19508.91
03:04:02|19511.42
03:04:03|19510.49
03:04:04|19508.86
03:04:05|19509.7
03:04:06|19507.27
03:04:08|19506.79
03:04:08|19505.36
03:04:09|19506.58
03:04:10|19505.11
03:04:11|19508.69
03:04:12|19511.87
03:04:13|19515.96
03:04:14|19514.54
03:04:15|19511.04
03:04:16|19508.7
03:04:18|19509.68
03:04:19|19506.16
03:04:20|19507.53
03:04:21|19508.76
03:04:21|19507.48
03:04:23|19507.41
03:04:24|19505.8
03:04:25|19508.04
03:04:26|19505.55
03:04:27|19507.57
03:04:28|19507.53
03:04:29|19509.
03:04:30|19507.83
03:04:31|19506.71
03:04:32|19505.49
03:04:33|19506.86
03:04:34|19506.39
03:04:35|19506.78
03:04:37|19507.74
03:04:37|19507.43
03:04:39|19504.74
03:04:39|19504.49
03:04:40|19504.58
03:04:41|19507.7
03:04:42|19507.08
03:04:43|19508.38
03:04:45|19507.04
03:04:45|19506.89
03:04:46|19505.86
03:04:47|19506.67
03:04:49|19505.68
03:04:50|19507.
03:04:51|19507.88
03:04:52|19506.66
03:04:53|19506.59
03:04:54|19508.85
03:04:55|19504.46
03:04:56|19508.11
03:04:57|19508.12
03:04:59|19506.25
03:05:00|19507.76
03:05:01|19505.17
03:05:01|19505.99
03:05:03|19504.36
03:05:03|19503.61
03:05:05|19503.32
03:05:05|19507.74
03:05:06|19505.35
03:05:08|19502.89
03:05:09|19509.88
03:05:11|19510.72
03:05:11|19510.91
03:05:12|19511.39
03:05:13|19512.45
03:05:14|19511.49
03:05:15|19510.55
03:05:16|19511.47
03:05:17|19510.51
03:05:19|19509.89
03:05:20|19510.31
03:05:21|19510.75
03:05:22|19511.99
03:05:23|19510.62
03:05:25|19510.07
03:05:26|19511.33
03:05:27|19510.58
03:05:28|19513.45
03:05:29|19516.69
03:05:30|19516.67
03:05:31|19520.
03:05:33|19517.09
03:05:34|19517.27
03:05:35|19516.85
03:05:36|19517.09
03:05:37|19518.55
03:05:38|19518.04
03:05:39|19518.63
03:05:40|19517.09
03:05:41|19514.06
03:05:42|19516.07
03:05:43|19515.82
03:05:44|19517.1
03:05:45|19514.75
03:05:46|19514.75
03:05:47|19513.66
03:05:48|19513.65
03:05:49|19513.63
03:05:50|19513.16
03:05:51|19511.04
03:05:53|19509.91
03:05:53|19511.98
03:05:54|19516.81
03:05:55|19517.67
03:05:56|19519.3
03:05:57|19519.65
03:05:58|19520.26
03:05:59|19519.37
03:06:00|19520.74
03:06:01|19522.21
03:06:02|19521.31
03:06:04|19521.21
03:06:04|19522.23
03:06:05|19519.83
03:06:06|19522.59
03:06:07|19522.43
03:06:08|19519.75
03:06:09|19519.76
03:06:11|19521.71
03:06:12|19520.26
03:06:12|19520.34
03:06:14|19520.3
03:06:15|19520.36
03:06:16|19521.75
03:06:18|19522.19
03:06:18|19522.27
03:06:19|19522.27
03:06:20|19521.57
03:06:21|19521.85
03:06:22|19522.23
03:06:23|19515.31
03:06:24|19515.
03:06:25|19517.05
03:06:27|19517.04
03:06:27|19516.38
03:06:28|19516.08
03:06:30|19518.78
03:06:31|19517.39
03:06:32|19517.41
03:06:33|19515.78
03:06:34|19515.28
03:06:35|19512.34
03:06:36|19515.62
03:06:37|19515.18
03:06:38|19516.65
03:06:39|19517.45
03:06:40|19519.46
03:06:41|19517.68
03:06:42|19522.03
03:06:43|19519.73
03:06:44|19519.69
03:06:45|19518.26
03:06:46|19521.04
03:06:47|19519.2
03:06:48|19519.2
03:06:49|19518.86
03:06:50|19520.03
03:06:51|19519.24
03:06:52|19520.69
03:06:53|19523.35
03:06:54|19522.09
03:06:55|19522.09
03:06:56|19521.65
03:06:57|19519.91
03:06:58|19521.55
03:06:59|19519.78
03:07:00|19519.22
03:07:01|19519.99
03:07:02|19528.05
03:07:03|19524.16
03:07:04|19526.99
03:07:05|19523.88
03:07:06|19522.58
03:07:07|19522.52
03:07:08|19522.81
03:07:09|19522.51
03:07:10|19522.05
03:07:11|19522.04
03:07:12|19522.05
03:07:13|19519.96
03:07:14|19520.32
03:07:15|19521.6
03:07:16|19521.1
03:07:17|19521.85
03:07:18|19522.49
03:07:20|19519.13
03:07:20|19522.92
03:07:21|19521.37
03:07:22|19523.15
03:07:24|19523.06
03:07:24|19523.28
03:07:25|19523.3
03:07:27|19523.53
03:07:29|19526.79
03:07:29|19525.49
03:07:30|19525.06
03:07:31|19525.22
03:07:33|19524.44
03:07:33|19525.1
03:07:35|19525.1
03:07:36|19525.4
03:07:37|19524.15
03:07:37|19526.02
03:07:39|19526.21
03:07:40|19524.9
03:07:41|19524.9
03:07:42|19524.45
03:07:43|19523.81
03:07:43|19522.04
03:07:45|19523.74
03:07:45|19523.38
03:07:47|19525.46
03:07:48|19525.85
03:07:49|19525.02
03:07:49|19526.22
03:07:51|19522.09
03:07:51|19525.15
03:07:53|19525.79
03:07:54|19522.69
03:07:55|19522.44
03:07:56|19523.72
03:07:57|19524.42
03:07:58|19524.22
03:07:59|19524.31
03:08:00|19523.
03:08:01|19523.66
03:08:02|19522.47
03:08:04|19522.46
03:08:04|19524.94
03:08:05|19524.19
03:08:06|19525.28
03:08:07|19525.27
03:08:08|19522.89
03:08:09|19522.64
03:08:10|19520.78
03:08:11|19520.13
03:08:12|19520.85
03:08:13|19522.66
03:08:14|19522.19
03:08:15|19521.31
03:08:16|19522.22
03:08:17|19519.27
03:08:19|19519.72
03:08:19|19520.48
03:08:22|19520.89
03:08:22|19520.85
03:08:23|19520.33
03:08:25|19521.84
03:08:26|19520.41
03:08:27|19521.77
03:08:28|19520.07
03:08:29|19520.19
03:08:30|19521.56
03:08:31|19517.64
03:08:32|19515.07
03:08:33|19516.59
03:08:34|19517.2
03:08:36|19519.86
03:08:36|19518.23
03:08:37|19518.64
03:08:38|19519.43
03:08:40|19518.21
03:08:42|19521.53
03:08:43|19520.95
03:08:44|19521.51
03:08:45|19520.86
03:08:47|19521.9
03:08:48|19522.87
03:08:48|19521.01
03:08:50|19522.86
03:08:50|19522.14
03:08:52|19522.5
03:08:52|19526.8
03:08:54|19526.23
03:08:54|19524.71
03:08:56|19524.16
03:08:57|19525.62
03:08:58|19522.45
03:08:59|19522.8
03:09:00|19524.45
03:09:01|19523.48
03:09:01|19524.57
03:09:03|19524.07
03:09:04|19523.56
03:09:05|19524.41
03:09:06|19524.49
03:09:07|19524.5
03:09:08|19525.08
03:09:09|19524.31
03:09:10|19524.08
03:09:11|19524.07
03:09:12|19522.91
03:09:13|19522.04
03:09:14|19520.57
03:09:15|19523.34
03:09:16|19524.01
03:09:17|19524.
03:09:18|19523.83
03:09:20|19527.97
03:09:21|19532.1
03:09:22|19533.41
03:09:23|19537.93
03:09:25|19542.6
03:09:25|19544.01
03:09:27|19542.72
03:09:27|19542.37
03:09:28|19542.77
03:09:30|19542.17
03:09:32|19542.51
03:09:33|19543.81
03:09:34|19543.61
03:09:35|19540.
03:09:36|19540.42
03:09:37|19540.25
03:09:39|19541.23
03:09:39|19539.57
03:09:40|19541.23
03:09:41|19539.59
03:09:42|19541.22
03:09:43|19541.15
03:09:44|19540.43
03:09:45|19541.71
03:09:47|19541.63
03:09:47|19540.41
03:09:48|19540.29
03:09:49|19540.11
03:09:50|19541.15
03:09:51|19542.58
03:09:53|19540.03
03:09:54|19539.96
03:09:55|19540.91
03:09:56|19539.67
03:09:57|19540.51
03:09:58|19539.98
03:09:59|19540.53
03:10:00|19542.88
03:10:01|19540.82
03:10:02|19541.3
03:10:04|19537.97
03:10:05|19540.26
03:10:06|19540.93
03:10:07|19540.31
03:10:08|19540.36
03:10:09|19539.35
03:10:10|19540.74
03:10:11|19542.32
03:10:12|19541.86
03:10:13|19543.21
03:10:14|19539.99
03:10:15|19539.36
03:10:16|19542.32
03:10:17|19540.48
03:10:18|19540.44
03:10:19|19540.65
03:10:21|19541.49
03:10:22|19541.
03:10:23|19541.7
03:10:24|19541.82
03:10:25|19541.
03:10:26|19541.62
03:10:27|19541.39
03:10:28|19540.79
03:10:29|19539.94
03:10:30|19541.24
03:10:31|19541.17
03:10:33|19539.99
03:10:33|19541.41
03:10:34|19542.03
03:10:36|19544.49
03:10:37|19545.71
03:10:37|19545.93
03:10:39|19546.16
03:10:39|19546.73
03:10:42|19552.66
03:10:42|19554.49
03:10:43|19556.43
03:10:44|19556.73
03:10:46|19558.65
03:10:47|19567.58
03:10:48|19575.38
03:10:48|19569.02
03:10:50|19566.4
03:10:51|19566.04
03:10:52|19563.69
03:10:53|19561.15
03:10:54|19561.62
03:10:55|19556.85
03:10:56|19557.95
03:10:57|19556.72
03:10:58|19561.75
03:10:59|19561.17
03:11:00|19564.32
03:11:01|19562.68
03:11:02|19563.85
03:11:03|19562.82
03:11:04|19566.87
03:11:05|19566.27
03:11:06|19564.59
03:11:08|19562.33
03:11:09|19558.29
03:11:10|19558.83
03:11:11|19560.67
03:11:12|19558.29
03:11:13|19550.58
03:11:15|19549.22
03:11:15|19546.79
03:11:16|19549.28
03:11:17|19550.82
03:11:18|19551.17
03:11:19|19552.89
03:11:20|19551.5
03:11:21|19551.27
03:11:22|19555.78
03:11:23|19555.95
03:11:24|19556.05
03:11:26|19551.87
03:11:27|19552.29
03:11:28|19551.25
03:11:29|19552.25
03:11:30|19552.12
03:11:31|19551.24
03:11:32|19548.25
03:11:33|19549.98
03:11:34|19548.49
03:11:35|19551.91
03:11:36|19551.24
03:11:37|19549.62
03:11:39|19550.02
03:11:40|19548.42
03:11:41|19544.3
03:11:43|19544.01
03:11:44|19542.8
03:11:45|19538.78
03:11:46|19537.58
03:11:47|19540.49
03:11:48|19537.8
03:11:49|19537.34
03:11:50|19534.5
03:11:51|19537.
03:11:52|19537.82
03:11:54|19539.1
03:11:55|19541.23
03:11:55|19541.56
03:11:57|19540.49
03:11:58|19538.87
03:11:59|19540.8
03:12:00|19538.34
03:12:01|19540.17
03:12:02|19539.23
03:12:03|19540.7
03:12:04|19540.99
03:12:05|19540.67
03:12:06|19538.74
03:12:07|19539.49
03:12:08|19538.74
03:12:09|19539.93
03:12:10|19534.74
03:12:11|19535.75
03:12:12|19535.74
03:12:13|19534.83
03:12:14|19533.1
03:12:15|19530.02
03:12:16|19532.2
03:12:17|19532.64
03:12:19|19530.79
03:12:20|19531.11
03:12:21|19531.58
03:12:21|19531.67
03:12:23|19531.8
03:12:23|19533.35
03:12:25|19532.96
03:12:27|19534.76
03:12:27|19533.78
03:12:29|19533.95
03:12:31|19531.88
03:12:32|19530.19
03:12:34|19531.98
03:12:35|19530.35
03:12:36|19526.04
03:12:38|19527.74
03:12:39|19527.2
03:12:39|19529.22
03:12:40|19529.23
03:12:42|19527.79
03:12:43|19527.17
03:12:45|19527.54
03:12:46|19527.87
03:12:47|19527.52
03:12:47|19528.72
03:12:49|19528.01
03:12:49|19525.02
03:12:51|19525.5
03:12:52|19525.54
03:12:52|19525.12
03:12:53|19525.07
03:12:55|19525.8
03:12:55|19524.99
03:12:57|19526.3
03:12:58|19526.7
03:12:58|19527.76
03:13:00|19527.56
03:13:00|19529.53
03:13:02|19526.7
03:13:02|19527.95
03:13:03|19526.81
03:13:04|19531.05
03:13:05|19531.18
03:13:06|19532.83
03:13:07|19535.9
03:13:09|19534.47
03:13:09|19534.6
03:13:11|19539.96
03:13:12|19536.34
03:13:14|19537.48
03:13:15|19538.8
03:13:16|19537.17
03:13:17|19541.24
03:13:18|19539.76
03:13:19|19542.24
03:13:20|19540.
03:13:21|19542.08
03:13:23|19539.18
03:13:24|19539.18
03:13:25|19539.92
03:13:26|19538.93
03:13:27|19540.61
03:13:28|19540.45
03:13:29|19540.46
03:13:30|19539.19
03:13:32|19540.78
03:13:33|19539.65
03:13:34|19539.65
03:13:35|19538.5
03:13:36|19540.23
03:13:36|19540.42
03:13:37|19539.24
03:13:39|19539.24
03:13:40|19540.31
03:13:40|19539.74
03:13:41|19539.69
03:13:44|19539.19
03:13:44|19539.48
03:13:45|19538.44
03:13:46|19540.37
03:13:47|19539.19
03:13:48|19540.89
03:13:49|19540.04
03:13:50|19541.52
03:13:51|19539.59
03:13:52|19537.63
03:13:53|19540.32
03:13:54|19540.55
03:13:55|19540.55
03:13:56|19540.27
03:13:57|19539.59
03:13:58|19539.59
03:13:59|19539.26
03:14:01|19539.61
03:14:02|19543.82
03:14:03|19543.03
03:14:04|19540.5
03:14:05|19538.73
03:14:06|19539.74
03:14:07|19540.56
03:14:08|19539.45
03:14:09|19539.99
03:14:10|19540.01
03:14:11|19541.09
03:14:12|19541.63
03:14:13|19540.96
03:14:14|19540.37
03:14:15|19539.71
03:14:16|19541.14
03:14:17|19541.14
03:14:18|19542.15
03:14:19|19541.14
03:14:20|19540.87
03:14:21|19538.95
03:14:22|19538.41
03:14:23|19539.15
03:14:24|19537.64
03:14:25|19539.4
03:14:26|19537.74
03:14:27|19538.06
03:14:28|19538.13
03:14:30|19539.51
03:14:31|19540.23
03:14:32|19538.22
03:14:33|19538.1
03:14:34|19537.31
03:14:36|19541.14
03:14:37|19540.76
03:14:37|19540.76
03:14:38|19540.14
03:14:39|19540.98
03:14:40|19539.83
03:14:42|19539.82
03:14:42|19539.82
03:14:44|19538.81
03:14:44|19539.83
03:14:47|19539.8
03:14:47|19541.15
03:14:48|19540.14
03:14:50|19538.79
03:14:50|19539.63
03:14:52|19537.52
03:14:53|19538.15
03:14:54|19539.07
03:14:54|19538.42
03:14:55|19538.84
03:14:57|19538.45
03:14:59|19539.23
03:14:59|19539.24
03:15:00|19538.5
03:15:01|19538.3
03:15:02|19539.53
03:15:03|19539.
03:15:04|19539.83
03:15:05|19539.26
03:15:07|19539.11
03:15:08|19539.11
03:15:09|19542.06
03:15:10|19541.3
03:15:11|19542.09
03:15:12|19542.19
03:15:13|19542.35
03:15:14|19541.31
03:15:15|19542.35
03:15:17|19543.53
03:15:18|19542.15
03:15:18|19542.21
03:15:19|19541.6
03:15:21|19541.52
03:15:21|19542.1
03:15:23|19542.94
03:15:23|19543.47
03:15:25|19541.46
03:15:27|19541.89
03:15:28|19540.98
03:15:29|19539.16
03:15:30|19539.55
03:15:31|19542.25
03:15:32|19541.17
03:15:33|19540.98
03:15:34|19542.09
03:15:35|19540.88
03:15:36|19540.14
03:15:37|19537.61
03:15:38|19536.61
03:15:39|19538.39
03:15:40|19538.63
03:15:41|19538.19
03:15:42|19537.57
03:15:44|19538.35
03:15:45|19535.98
03:15:45|19537.69
03:15:47|19532.66
03:15:48|19530.55
03:15:49|19530.02
03:15:50|19532.46
03:15:51|19530.9
03:15:52|19530.66
03:15:53|19526.
03:15:54|19525.94
03:15:56|19526.75
03:15:57|19525.81
03:15:57|19525.82
03:15:59|19525.21
03:15:59|19525.56
03:16:00|19525.18
03:16:01|19524.06
03:16:02|19525.12
03:16:03|19520.84
03:16:05|19521.03
03:16:05|19518.61
03:16:07|19517.16
03:16:07|19519.31
03:16:09|19516.73
03:16:10|19518.23
03:16:11|19518.86
03:16:12|19524.16
03:16:12|19523.24
03:16:14|19522.57
03:16:14|19525.32
03:16:16|19525.51
03:16:17|19525.13
03:16:18|19523.28
03:16:18|19524.01
03:16:20|19522.75
03:16:20|19522.83
03:16:22|19522.46
03:16:23|19522.47
03:16:23|19522.44
03:16:24|19522.85
03:16:25|19524.7
03:16:27|19527.82
03:16:27|19527.99
03:16:29|19529.15
03:16:30|19529.1
03:16:31|19527.89
03:16:32|19527.13
03:16:33|19524.72
03:16:34|19526.76
03:16:36|19526.33
03:16:38|19526.55
03:16:39|19525.34
03:16:40|19525.14
03:16:41|19527.41
03:16:42|19525.29
03:16:43|19525.8
03:16:45|19524.65
03:16:46|19525.73
03:16:47|19524.89
03:16:48|19525.55
03:16:50|19525.53
03:16:50|19525.53
03:16:51|19523.03
03:16:52|19525.43
03:16:53|19522.71
03:16:54|19524.72
03:16:55|19524.34
03:16:56|19523.83
03:16:57|19523.83
03:16:58|19518.14
03:16:59|19517.46
03:17:00|19517.33
03:17:01|19519.6
03:17:02|19516.56
03:17:03|19516.3
03:17:04|19516.07
03:17:05|19518.13
03:17:06|19519.2
03:17:07|19517.69
03:17:08|19518.29
03:17:09|19516.76
03:17:10|19512.46
03:17:11|19513.56
03:17:12|19511.43
03:17:13|19512.88
03:17:14|19510.05
03:17:15|19506.93
03:17:16|19506.68
03:17:17|19506.47
03:17:18|19506.89
03:17:19|19513.01
03:17:20|19512.76
03:17:21|19512.08
03:17:22|19514.16
03:17:24|19513.
03:17:24|19510.51
03:17:25|19512.29
03:17:26|19512.04
03:17:28|19512.06
03:17:30|19510.11
03:17:30|19510.14
03:17:32|19511.69
03:17:33|19513.39
03:17:35|19511.61
03:17:35|19511.2
03:17:36|19513.36
03:17:37|19512.34
03:17:38|19513.3
03:17:39|19515.32
03:17:40|19514.66
03:17:41|19515.93
03:17:42|19516.57
03:17:44|19516.75
03:17:45|19516.67
03:17:46|19515.81
03:17:48|19515.82
03:17:48|19515.81
03:17:49|19513.57
03:17:50|19510.72
03:17:51|19512.11
03:17:52|19512.77
03:17:54|19513.75
03:17:55|19515.65
03:17:55|19515.58
03:17:58|19513.93
03:17:59|19514.05
03:17:59|19513.08
03:18:01|19514.72
03:18:03|19516.95
03:18:03|19515.31
03:18:04|19512.98
03:18:06|19512.93
03:18:06|19517.7
03:18:08|19514.93
03:18:08|19515.42
03:18:10|19517.37
03:18:11|19515.42
03:18:11|19515.92
03:18:13|19514.9
03:18:13|19516.38
03:18:14|19514.95
03:18:15|19515.15
03:18:17|19515.75
03:18:17|19515.48
03:18:18|19515.75
03:18:19|19515.75
03:18:20|19516.35
03:18:21|19514.71
03:18:22|19513.92
03:18:23|19513.9
03:18:25|19514.22
03:18:25|19514.52
03:18:26|19514.53
03:18:28|19515.44
03:18:30|19513.9
03:18:30|19515.55
03:18:31|19514.01
03:18:33|19513.58
03:18:34|19516.18
03:18:35|19516.18
03:18:36|19514.73
03:18:36|19515.01
03:18:38|19517.43
03:18:39|19514.77
03:18:39|19515.45
03:18:41|19515.43
03:18:42|19516.09
03:18:43|19516.46
03:18:45|19508.38
03:18:45|19505.81
03:18:47|19505.16
03:18:48|19503.03
03:18:49|19504.9
03:18:50|19505.1
03:18:51|19505.38
03:18:52|19505.38
03:18:53|19505.1
03:18:54|19506.13
03:18:55|19505.09
03:18:56|19504.98
03:18:57|19505.23
03:18:58|19503.62
03:18:59|19503.96
03:19:00|19503.25
03:19:01|19504.81
03:19:02|19504.41
03:19:04|19504.2
03:19:04|19504.15
03:19:05|19504.49
03:19:06|19504.52
03:19:07|19506.61
03:19:08|19505.25
03:19:09|19505.06
03:19:10|19506.
03:19:11|19503.78
03:19:12|19505.05
03:19:14|19498.68
03:19:16|19495.93
03:19:16|19495.83
03:19:17|19496.89
03:19:18|19496.76
03:19:19|19496.04
03:19:20|19495.88
03:19:21|19496.6
03:19:22|19498.11
03:19:23|19493.63
03:19:24|19495.55
03:19:25|19495.66
03:19:26|19494.99
03:19:28|19496.35
03:19:29|19496.75
03:19:29|19498.97
03:19:32|19499.25
03:19:33|19507.89
03:19:33|19508.13
03:19:34|19508.64
03:19:37|19507.9
03:19:38|19506.59
03:19:39|19506.59
03:19:39|19508.33
03:19:41|19508.71
03:19:42|19507.54
03:19:43|19509.23
03:19:44|19508.09
03:19:45|19508.78
03:19:46|19508.38
03:19:47|19507.79
03:19:47|19508.29
03:19:49|19507.82
03:19:49|19508.47
03:19:51|19508.7
03:19:52|19511.44
03:19:53|19508.91
03:19:54|19511.16
03:19:55|19511.97
03:19:56|19512.74
03:19:57|19511.51
03:19:58|19511.3
03:19:59|19509.7
03:20:00|19510.55
03:20:01|19512.6
03:20:02|19511.23
03:20:03|19510.86
03:20:04|19512.66
03:20:05|19512.26
03:20:06|19510.54
03:20:07|19510.54
03:20:08|19511.39
03:20:09|19511.15
03:20:10|19510.23
03:20:11|19509.58
03:20:12|19508.53
03:20:13|19508.52
03:20:14|19508.52
03:20:15|19509.79
03:20:16|19509.23
03:20:17|19510.61
03:20:18|19509.95
03:20:19|19510.06
03:20:20|19522.05
03:20:21|19526.47
03:20:23|19524.01
03:20:23|19525.49
03:20:25|19522.58
03:20:26|19523.26
03:20:26|19524.74
03:20:28|19523.34
03:20:29|19525.3
03:20:30|19523.18
03:20:32|19524.36
03:20:32|19522.94
03:20:33|19524.35
03:20:34|19524.19
03:20:35|19524.5
03:20:36|19524.21
03:20:37|19523.82
03:20:38|19524.57
03:20:39|19524.45
03:20:40|19522.75
03:20:41|19523.5
03:20:43|19524.78
03:20:43|19523.24
03:20:44|19523.67
03:20:46|19523.48
03:20:47|19523.69
03:20:48|19521.87
03:20:49|19521.87
03:20:51|19523.18
03:20:52|19522.13
03:20:52|19522.13
03:20:53|19526.21
03:20:55|19525.19
03:20:56|19523.6
03:20:57|19529.6
03:20:58|19525.94
03:20:59|19522.
03:21:00|19523.09
03:21:01|19524.49
03:21:03|19527.06
03:21:03|19525.8
03:21:04|19525.25
03:21:05|19523.09
03:21:06|19522.22
03:21:07|19522.91
03:21:08|19522.28
03:21:10|19523.56
03:21:12|19523.
03:21:13|19523.03
03:21:14|19524.48
03:21:15|19525.
03:21:15|19525.28
03:21:17|19524.82
03:21:18|19524.48
03:21:19|19523.23
03:21:20|19523.03
03:21:21|19523.78
03:21:22|19524.25
03:21:23|19524.4
03:21:24|19524.6
03:21:25|19522.86
03:21:26|19524.8
03:21:27|19517.17
03:21:28|19516.65
03:21:29|19519.64
03:21:30|19518.63
03:21:31|19512.86
03:21:33|19514.08
03:21:34|19512.99
03:21:35|19512.87
03:21:36|19513.51
03:21:37|19512.
03:21:38|19513.
03:21:39|19512.01
03:21:40|19514.6
03:21:41|19513.56
03:21:42|19517.37
03:21:44|19516.19
03:21:45|19516.93
03:21:46|19517.01
03:21:47|19517.56
03:21:49|19517.81
03:21:49|19518.37
03:21:51|19514.3
03:21:52|19518.33
03:21:53|19519.48
03:21:54|19517.15
03:21:55|19515.2
03:21:56|19517.09
03:21:57|19516.5
03:21:58|19514.8
03:21:59|19516.44
03:22:00|19515.58
03:22:01|19515.76
03:22:03|19514.28
03:22:04|19514.28
03:22:05|19514.9
03:22:06|19515.25
03:22:07|19516.36
03:22:08|19514.31
03:22:09|19514.
03:22:10|19515.21
03:22:11|19513.57
03:22:12|19513.77
03:22:13|19514.26
03:22:14|19513.87
03:22:16|19514.08
03:22:17|19513.87
03:22:17|19514.07
03:22:18|19514.04
03:22:20|19514.05
03:22:21|19512.
03:22:22|19513.74
03:22:23|19515.32
03:22:24|19513.84
03:22:25|19514.33
03:22:26|19514.91
03:22:27|19513.06
03:22:28|19514.62
03:22:29|19513.72
03:22:30|19513.71
03:22:31|19515.29
03:22:32|19513.94
03:22:33|19514.64
03:22:34|19514.65
03:22:35|19514.83
03:22:36|19517.31
03:22:37|19517.68
03:22:38|19519.37
03:22:39|19517.28
03:22:41|19517.36
03:22:42|19516.66
03:22:42|19518.37
03:22:43|19517.34
03:22:44|19516.44
03:22:45|19518.27
03:22:47|19518.11
03:22:48|19517.73
03:22:49|19518.1
03:22:51|19517.03
03:22:52|19522.75
03:22:54|19522.63
03:22:54|19521.83
03:22:55|19522.26
03:22:56|19520.95
03:22:57|19520.96
03:22:58|19528.78
03:23:00|19525.71
03:23:00|19524.74
03:23:01|19525.45
03:23:03|19526.05
03:23:04|19526.24
03:23:06|19529.5
03:23:06|19530.53
03:23:07|19530.24
03:23:08|19528.55
03:23:09|19530.72
03:23:10|19529.46
03:23:12|19527.85
03:23:13|19528.47
03:23:13|19527.14
03:23:15|19527.24
03:23:16|19528.48
03:23:17|19524.7
03:23:18|19524.04
03:23:18|19524.85
03:23:20|19524.06
03:23:21|19525.52
03:23:22|19525.54
03:23:23|19525.54
03:23:24|19526.52
03:23:25|19526.2
03:23:26|19526.07
03:23:26|19525.71
03:23:27|19525.63
03:23:28|19526.07
03:23:29|19527.62
03:23:31|19528.55
03:23:33|19527.18
03:23:33|19529.09
03:23:35|19528.68
03:23:37|19527.96
03:23:37|19528.79
03:23:39|19529.02
03:23:41|19527.51
03:23:41|19527.56
03:23:42|19528.92
03:23:44|19527.49
03:23:45|19528.13
03:23:46|19526.36
03:23:47|19528.12
03:23:48|19529.48
03:23:49|19529.21
03:23:51|19528.66
03:23:51|19526.77
03:23:52|19528.71
03:23:53|19528.53
03:23:55|19529.39
03:23:56|19529.3
03:23:57|19530.87
03:23:58|19530.
03:23:59|19529.08
03:24:00|19529.96
03:24:02|19530.35
03:24:02|19529.03
03:24:03|19529.04
03:24:04|19530.66
03:24:05|19531.93
03:24:06|19529.76
03:24:07|19529.76
03:24:09|19530.37
03:24:10|19530.66
03:24:11|19530.99
03:24:12|19530.61
03:24:13|19532.42
03:24:14|19531.51
03:24:14|19531.67
03:24:15|19530.54
03:24:17|19531.01
03:24:17|19530.99
03:24:18|19532.89
03:24:19|19532.84
03:24:21|19534.56
03:24:22|19536.2
03:24:23|19537.59
03:24:23|19536.49
03:24:25|19536.37
03:24:26|19536.06
03:24:26|19536.32
03:24:28|19537.51
03:24:29|19538.75
03:24:29|19539.39
03:24:31|19538.94
03:24:32|19537.39
03:24:33|19537.84
03:24:34|19539.96
03:24:35|19537.81
03:24:37|19542.44
03:24:38|19542.82
03:24:39|19541.72
03:24:40|19542.44
03:24:41|19540.94
03:24:42|19540.06
03:24:44|19541.38
03:24:45|19540.82
03:24:46|19540.38
03:24:47|19541.2
03:24:48|19541.16
03:24:49|19543.46
03:24:49|19541.77
03:24:51|19541.84
03:24:51|19544.02
03:24:53|19542.13
03:24:53|19541.75
03:24:54|19542.66
03:24:55|19542.09
03:24:56|19541.75
03:24:58|19540.
03:24:58|19541.5
03:25:00|19540.89
03:25:00|19540.9
03:25:01|19541.73
03:25:02|19536.7
03:25:04|19538.06
03:25:04|19536.37
03:25:05|19534.97
03:25:07|19535.19
03:25:07|19535.74
03:25:08|19534.24
03:25:10|19537.66
03:25:10|19539.9
03:25:12|19540.53
03:25:13|19540.21
03:25:13|19539.95
03:25:14|19539.99
03:25:16|19540.81
03:25:16|19539.45
03:25:18|19540.79
03:25:18|19540.45
03:25:19|19540.11
03:25:20|19539.96
03:25:21|19539.96
03:25:22|19540.14
03:25:23|19538.76
03:25:24|19539.27
03:25:25|19538.1
03:25:26|19538.76
03:25:28|19538.1
03:25:28|19543.56
03:25:29|19541.82
03:25:31|19541.46
03:25:32|19540.89
03:25:33|19541.11
03:25:34|19539.94
03:25:35|19539.95
03:25:37|19540.71
03:25:37|19542.66
03:25:39|19540.45
03:25:41|19540.04
03:25:41|19541.6
03:25:42|19540.38
03:25:43|19539.76
03:25:44|19539.45
03:25:45|19539.95
03:25:47|19541.55
03:25:48|19540.
03:25:49|19539.76
03:25:51|19539.06
03:25:52|19538.68
03:25:52|19538.9
03:25:54|19539.03
03:25:55|19538.8
03:25:56|19540.27
03:25:57|19537.69
03:25:58|19540.76
03:25:59|19541.27
03:26:00|19542.16
03:26:01|19541.29
03:26:02|19540.74
03:26:03|19540.01
03:26:04|19538.23
03:26:05|19538.99
03:26:06|19540.04
03:26:07|19538.76
03:26:08|19538.27
03:26:09|19539.29
03:26:10|19539.81
03:26:12|19534.67
03:26:13|19535.04
03:26:14|19535.01
03:26:15|19535.32
03:26:16|19532.99
03:26:17|19533.9
03:26:18|19532.06
03:26:19|19530.41
03:26:20|19531.24
03:26:21|19531.36
03:26:22|19532.31
03:26:23|19528.92
03:26:24|19524.14
03:26:25|19523.43
03:26:26|19524.47
03:26:27|19524.01
03:26:28|19522.74
03:26:29|19523.1
03:26:30|19523.19
03:26:31|19523.42
03:26:32|19522.69
03:26:33|19521.88
03:26:35|19523.71
03:26:35|19522.58
03:26:37|19524.85
03:26:39|19523.8
03:26:39|19522.92
03:26:40|19524.19
03:26:41|19522.96
03:26:43|19524.41
03:26:45|19522.96
03:26:45|19523.23
03:26:46|19522.34
03:26:47|19523.88
03:26:49|19522.86
03:26:49|19522.87
03:26:51|19521.2
03:26:52|19521.19
03:26:52|19523.69
03:26:54|19523.4
03:26:54|19523.16
03:26:55|19524.99
03:26:56|19522.75
03:26:57|19522.33
03:26:59|19522.73
03:27:00|19522.65
03:27:02|19522.7
03:27:03|19523.77
03:27:04|19523.18
03:27:05|19524.08
03:27:06|19524.05
03:27:07|19526.22
03:27:08|19527.37
03:27:09|19526.52
03:27:09|19526.89
03:27:11|19524.96
03:27:12|19526.54
03:27:13|19525.59
03:27:13|19525.69
03:27:15|19526.55
03:27:16|19526.27
03:27:17|19526.2
03:27:18|19524.68
03:27:18|19525.75
03:27:20|19526.6
03:27:21|19524.66
03:27:21|19524.93
03:27:23|19526.13
03:27:24|19526.15
03:27:25|19526.15
03:27:26|19526.37
03:27:27|19525.79
03:27:28|19526.67
03:27:29|19525.22
03:27:30|19526.04
03:27:31|19524.68
03:27:32|19525.12
03:27:33|19525.84
03:27:34|19523.68
03:27:35|19522.94
03:27:36|19521.57
03:27:37|19524.57
03:27:38|19521.09
03:27:39|19521.48
03:27:40|19521.2
03:27:41|19521.36
03:27:42|19521.68
03:27:44|19519.63
03:27:45|19520.89
03:27:47|19520.19
03:27:47|19518.54
03:27:48|19516.79
03:27:49|19517.05
03:27:50|19516.73
03:27:51|19515.97
03:27:52|19516.07
03:27:53|19516.24
03:27:54|19515.97
03:27:56|19516.44
03:27:57|19516.05
03:27:58|19516.69
03:27:59|19514.62
03:28:00|19513.73
03:28:02|19514.39
03:28:02|19514.39
03:28:04|19516.17
03:28:05|19517.09
03:28:05|19516.53
03:28:07|19516.68
03:28:08|19516.06
03:28:09|19517.55
03:28:09|19515.96
03:28:11|19516.94
03:28:12|19516.92
03:28:13|19515.81
03:28:14|19513.82
03:28:16|19515.71
03:28:16|19515.75
03:28:18|19515.75
03:28:18|19514.22
03:28:19|19515.57
03:28:20|19516.15
03:28:22|19516.37
03:28:22|19516.45
03:28:24|19515.94
03:28:25|19514.87
03:28:25|19516.07
03:28:26|19515.02
03:28:27|19515.04
03:28:28|19515.05
03:28:30|19515.3
03:28:31|19514.72
03:28:32|19514.2
03:28:34|19514.22
03:28:35|19514.25
03:28:35|19515.47
03:28:36|19515.4
03:28:37|19515.5
03:28:38|19514.09
03:28:40|19514.61
03:28:41|19516.43
03:28:42|19516.37
03:28:43|19516.82
03:28:45|19516.08
03:28:46|19517.03
03:28:47|19516.41
03:28:48|19516.05
03:28:49|19516.93
03:28:50|19515.95
03:28:51|19515.9
03:28:52|19515.9
03:28:53|19515.57
03:28:54|19516.45
03:28:55|19516.49
03:28:56|19517.41
03:28:58|19515.67
03:28:59|19515.15
03:29:00|19516.51
03:29:01|19515.08
03:29:02|19516.53
03:29:03|19516.47
03:29:04|19516.31
03:29:05|19516.34
03:29:06|19514.99
03:29:07|19515.8
03:29:08|19515.07
03:29:09|19515.45
03:29:10|19514.97
03:29:11|19514.33
03:29:12|19514.79
03:29:13|19517.1
03:29:14|19516.75
03:29:15|19515.98
03:29:16|19515.58
03:29:17|19515.49
03:29:19|19516.32
03:29:20|19516.44
03:29:21|19515.93
03:29:22|19515.53
03:29:23|19517.6
03:29:23|19515.95
03:29:25|19516.53
03:29:26|19513.94
03:29:26|19514.45
03:29:27|19515.91
03:29:29|19515.36
03:29:30|19514.12
03:29:31|19516.2
03:29:32|19515.96
03:29:32|19516.07
03:29:33|19515.41
03:29:35|19515.74
03:29:35|19514.93
03:29:37|19515.19
03:29:38|19515.99
03:29:38|19516.46
03:29:39|19514.52
03:29:42|19514.51
03:29:42|19514.76
03:29:43|19515.86
03:29:44|19513.26
03:29:45|19517.3
03:29:47|19515.34
03:29:48|19516.09
03:29:50|19519.65
03:29:51|19518.7
03:29:52|19517.25
03:29:52|19517.38
03:29:53|19518.36
03:29:54|19518.42
03:29:56|19518.6
03:29:57|19519.54
03:29:58|19519.48
03:29:59|19519.13
03:30:00|19519.29
03:30:01|19519.29
03:30:02|19523.08
03:30:03|19518.95
03:30:04|19516.06
03:30:05|19515.74
03:30:06|19516.16
03:30:07|19515.61
03:30:09|19516.11
03:30:10|19516.5
03:30:12|19514.15
03:30:12|19514.39
03:30:13|19513.73
03:30:14|19512.8
03:30:15|19512.81
03:30:16|19513.93
03:30:17|19513.74
03:30:18|19516.2
03:30:19|19518.26
03:30:20|19516.12
03:30:21|19516.88
03:30:22|19516.59
03:30:23|19515.44
03:30:24|19515.46
03:30:25|19517.15
03:30:26|19517.15
03:30:27|19517.14
03:30:28|19517.13
03:30:29|19515.99
03:30:30|19515.35
03:30:31|19517.53
03:30:32|19516.33
03:30:33|19516.69
03:30:35|19514.36
03:30:35|19514.37
03:30:37|19513.93
03:30:38|19516.93
03:30:39|19518.23
03:30:40|19518.16
03:30:41|19518.39
03:30:42|19519.29
03:30:43|19516.72
03:30:44|19516.37
03:30:46|19514.99
03:30:47|19515.
03:30:48|19515.95
03:30:49|19515.42
03:30:50|19515.8
03:30:51|19515.95
03:30:52|19514.97
03:30:53|19514.23
03:30:54|19515.96
03:30:55|19516.7
03:30:56|19515.41
03:30:57|19514.77
03:30:58|19515.52
03:31:00|19515.26
03:31:01|19515.01
03:31:02|19514.38
03:31:03|19514.4
03:31:04|19514.49
03:31:05|19515.49
03:31:06|19515.9
03:31:07|19516.54
03:31:08|19516.47
03:31:10|19514.41
03:31:11|19514.67
03:31:12|19516.28
03:31:13|19516.2
03:31:14|19515.85
03:31:15|19517.12
03:31:16|19515.65
03:31:17|19516.25
03:31:18|19516.23
03:31:19|19516.82
03:31:20|19514.98
03:31:21|19515.33
03:31:22|19514.78
03:31:23|19515.55
03:31:24|19514.39
03:31:25|19510.02
03:31:26|19513.97
03:31:27|19514.95
03:31:28|19514.84
03:31:29|19511.92
03:31:30|19513.32
03:31:31|19512.42
03:31:32|19512.58
03:31:33|19513.71
03:31:34|19512.58
03:31:35|19514.3
03:31:36|19514.85
03:31:37|19513.68
03:31:38|19512.81
03:31:39|19514.54
03:31:40|19514.73
03:31:41|19514.73
03:31:42|19513.8
03:31:43|19513.69
03:31:44|19513.69
03:31:45|19523.46
03:31:46|19518.39
03:31:47|19519.45
03:31:48|19519.14
03:31:49|19518.94
03:31:50|19516.77
03:31:51|19517.17
03:31:52|19519.08
03:31:53|19518.03
03:31:54|19517.45
03:31:55|19519.13
03:31:56|19519.41
03:31:57|19516.66
03:31:59|19518.78
03:32:00|19518.03
03:32:01|19518.64
03:32:02|19520.67
03:32:03|19518.7
03:32:04|19520.16
03:32:05|19518.93
03:32:07|19525.98
03:32:08|19526.33
03:32:09|19526.37
03:32:10|19526.43
03:32:11|19527.61
03:32:12|19526.45
03:32:13|19526.47
03:32:14|19527.63
03:32:15|19527.53
03:32:16|19526.17
03:32:17|19527.31
03:32:18|19527.32
03:32:19|19527.26
03:32:20|19525.3
03:32:21|19526.76
03:32:22|19527.23
03:32:23|19524.24
03:32:24|19525.84
03:32:25|19525.45
03:32:26|19525.11
03:32:27|19525.94
03:32:28|19525.54
03:32:29|19525.54
03:32:30|19526.73
03:32:31|19525.55
03:32:32|19526.7
03:32:33|19526.46
03:32:34|19526.64
03:32:35|19525.46
03:32:36|19523.43
03:32:37|19524.33
03:32:38|19523.79
03:32:39|19524.96
03:32:40|19523.8
03:32:41|19524.24
03:32:42|19525.59
03:32:44|19525.31
03:32:44|19524.6
03:32:46|19526.08
03:32:46|19524.42
03:32:47|19525.84
03:32:48|19526.21
03:32:50|19525.92
03:32:50|19527.44
03:32:52|19527.85
03:32:52|19527.14
03:32:54|19528.31
03:32:55|19526.82
03:32:57|19527.17
03:32:58|19528.27
03:32:59|19527.9
03:33:01|19531.45
03:33:01|19532.82
03:33:03|19531.76
03:33:04|19536.03
03:33:04|19534.85
03:33:05|19533.24
03:33:07|19535.44
03:33:07|19533.64
03:33:09|19533.7
03:33:10|19533.29
03:33:10|19533.69
03:33:11|19533.36
03:33:13|19534.44
03:33:14|19533.07
03:33:15|19533.32
03:33:15|19532.96
03:33:17|19532.95
03:33:18|19534.22
03:33:18|19533.5
03:33:20|19533.83
03:33:20|19533.41
03:33:21|19533.5
03:33:22|19532.7
03:33:24|19532.7
03:33:25|19534.31
03:33:26|19530.
03:33:27|19529.17
03:33:27|19530.12
03:33:29|19530.29
03:33:29|19528.97
03:33:30|19529.16
03:33:32|19528.86
03:33:33|19529.16
03:33:33|19528.95
03:33:34|19527.98
03:33:36|19529.53
03:33:36|19528.78
03:33:37|19529.17
03:33:39|19529.55
03:33:39|19530.34
03:33:41|19529.46
03:33:41|19529.12
03:33:43|19528.49
03:33:43|19529.07
03:33:45|19529.17
03:33:47|19528.67
03:33:48|19527.98
03:33:48|19528.69
03:33:49|19528.48
03:33:52|19528.54
03:33:52|19528.51
03:33:54|19528.21
03:33:55|19528.19
03:33:56|19528.85
03:33:56|19529.27
03:33:59|19526.19
03:33:59|19526.27
03:34:00|19527.26
03:34:02|19525.21
03:34:04|19526.71
03:34:05|19526.66
03:34:06|19528.
03:34:07|19526.84
03:34:07|19526.02
03:34:09|19527.27
03:34:10|19527.25
03:34:11|19527.56
03:34:12|19527.46
03:34:13|19526.89
03:34:14|19527.48
03:34:15|19525.62
03:34:16|19526.53
03:34:17|19528.59
03:34:18|19528.47
03:34:19|19528.24
03:34:20|19527.86
03:34:21|19527.17
03:34:22|19528.47
03:34:24|19528.88
03:34:24|19528.45
03:34:25|19527.47
03:34:26|19527.87
03:34:27|19528.27
03:34:28|19527.61
03:34:29|19526.53
03:34:30|19526.58
03:34:31|19526.58
03:34:32|19527.95
03:34:33|19527.54
03:34:34|19528.47
03:34:35|19530.22
03:34:36|19529.47
03:34:37|19531.34
03:34:39|19529.69
03:34:39|19531.39
03:34:40|19531.43
03:34:41|19531.52
03:34:43|19531.56
03:34:44|19531.55
03:34:45|19531.92
03:34:46|19532.78
03:34:47|19532.1
03:34:48|19534.73
03:34:50|19532.83
03:34:50|19533.39
03:34:51|19530.06
03:34:52|19529.58
03:34:54|19529.17
03:34:55|19531.11
03:34:56|19531.69
03:34:57|19530.03
03:34:58|19530.59
03:35:00|19530.93
03:35:01|19531.68
03:35:01|19531.07
03:35:02|19527.43
03:35:03|19526.81
03:35:05|19526.
03:35:06|19526.
03:35:07|19529.06
03:35:08|19528.97
03:35:10|19529.77
03:35:10|19531.71
03:35:11|19530.6
03:35:13|19531.78
03:35:13|19531.55
03:35:15|19530.73
03:35:15|19530.77
03:35:16|19530.77
03:35:17|19531.68
03:35:19|19532.11
03:35:19|19531.52
03:35:20|19529.75
03:35:22|19531.52
03:35:22|19530.91
03:35:24|19531.03
03:35:25|19531.41
03:35:25|19531.04
03:35:26|19531.18
03:35:27|19531.07
03:35:28|19531.16
03:35:29|19531.18
03:35:31|19531.8
03:35:31|19531.15
03:35:33|19531.54
03:35:33|19530.61
03:35:35|19530.37
03:35:35|19530.37
03:35:37|19531.45
03:35:37|19530.04
03:35:39|19530.06
03:35:39|19528.94
03:35:40|19528.94
03:35:42|19525.2
03:35:43|19526.01
03:35:43|19526.4
03:35:44|19526.01
03:35:45|19526.71
03:35:46|19525.62
03:35:47|19525.98
03:35:49|19524.36
03:35:50|19520.
03:35:52|19516.8
03:35:52|19519.22
03:35:54|19519.72
03:35:54|19519.31
03:35:55|19517.31
03:35:57|19517.23
03:35:58|19517.72
03:35:59|19517.86
03:35:59|19517.79
03:36:00|19519.25
03:36:01|19519.18
03:36:02|19519.43
03:36:03|19518.14
03:36:05|19520.11
03:36:05|19519.28
03:36:07|19521.95
03:36:08|19521.43
03:36:09|19523.92
03:36:10|19524.04
03:36:11|19523.96
03:36:12|19523.9
03:36:13|19527.29
03:36:15|19526.45
03:36:16|19525.14
03:36:17|19525.15
03:36:18|19526.32
03:36:20|19526.91
03:36:21|19525.86
03:36:21|19530.36
03:36:23|19531.57
03:36:24|19530.78
03:36:24|19531.84
03:36:26|19531.83
03:36:27|19530.91
03:36:28|19530.96
03:36:29|19530.96
03:36:30|19530.59
03:36:30|19530.62
03:36:32|19531.26
03:36:32|19530.67
03:36:34|19531.94
03:36:35|19530.51
03:36:35|19531.08
03:36:38|19531.79
03:36:38|19532.29
03:36:39|19530.76
03:36:40|19532.97
03:36:41|19534.94
03:36:42|19534.94
03:36:44|19532.08
03:36:44|19531.
03:36:45|19531.91
03:36:46|19531.77
03:36:48|19530.64
03:36:49|19530.64
03:36:50|19530.6
03:36:51|19530.73
03:36:52|19531.57
03:36:53|19531.52
03:36:54|19531.59
03:36:55|19530.07
03:36:56|19529.17
03:36:57|19530.36
03:36:58|19528.87
03:36:59|19530.23
03:37:00|19528.97
03:37:01|19532.19
03:37:02|19532.03
03:37:03|19532.23
03:37:04|19532.3
03:37:06|19532.23
03:37:06|19530.33
03:37:07|19530.38
03:37:08|19530.41
03:37:09|19531.34
03:37:10|19530.86
03:37:11|19530.13
03:37:12|19531.32
03:37:13|19531.28
03:37:14|19530.44
03:37:15|19530.94
03:37:17|19530.81
03:37:18|19533.41
03:37:19|19533.69
03:37:20|19533.4
03:37:21|19533.18
03:37:22|19532.71
03:37:23|19532.67
03:37:23|19535.24
03:37:25|19533.72
03:37:26|19533.88
03:37:27|19532.97
03:37:28|19534.13
03:37:29|19534.13
03:37:30|19534.52
03:37:30|19532.88
03:37:32|19535.05
03:37:33|19534.09
03:37:34|19534.43
03:37:36|19535.97
03:37:36|19534.94
03:37:37|19534.93
03:37:38|19534.96
03:37:39|19535.28
03:37:40|19534.25
03:37:41|19534.45
03:37:43|19534.49
03:37:44|19535.86
03:37:45|19536.78
03:37:45|19534.75
03:37:47|19534.74
03:37:49|19534.9
03:37:50|19537.02
03:37:50|19535.35
03:37:52|19535.72
03:37:53|19536.34
03:37:54|19534.94
03:37:55|19537.5
03:37:57|19535.87
03:37:57|19535.93
03:37:58|19532.93
03:37:59|19534.26
03:38:00|19533.28
03:38:01|19533.59
03:38:02|19533.77
03:38:03|19534.7
03:38:04|19533.78
03:38:05|19532.91
03:38:06|19533.34
03:38:07|19533.11
03:38:08|19534.05
03:38:09|19532.45
03:38:10|19534.08
03:38:12|19533.02
03:38:12|19533.23
03:38:13|19533.32
03:38:14|19534.06
03:38:15|19532.66
03:38:16|19533.57
03:38:17|19528.57
03:38:18|19526.27
03:38:20|19522.32
03:38:20|19524.63
03:38:22|19523.12
03:38:22|19522.91
03:38:25|19523.3
03:38:25|19522.76
03:38:26|19523.72
03:38:27|19523.27
03:38:28|19522.65
03:38:29|19522.15
03:38:30|19521.62
03:38:31|19518.07
03:38:32|19517.78
03:38:33|19519.54
03:38:34|19518.39
03:38:35|19517.78
03:38:36|19519.39
03:38:37|19517.08
03:38:38|19517.13
03:38:39|19517.68
03:38:40|19518.26
03:38:42|19518.48
03:38:42|19518.08
03:38:43|19518.9
03:38:44|19517.82
03:38:45|19518.35
03:38:46|19517.55
03:38:48|19518.17
03:38:49|19517.94
03:38:50|19517.51
03:38:51|19518.07
03:38:52|19518.07
03:38:53|19518.95
03:38:54|19516.8
03:38:55|19517.91
03:38:56|19517.18
03:38:57|19517.69
03:38:58|19517.3
03:38:59|19517.28
03:39:00|19511.32
03:39:01|19513.23
03:39:02|19514.9
03:39:03|19518.31
03:39:04|19516.52
03:39:05|19516.98
03:39:06|19516.53
03:39:07|19515.66
03:39:08|19517.93
03:39:09|19516.92
03:39:10|19516.01
03:39:11|19516.49
03:39:12|19515.74
03:39:13|19515.92
03:39:14|19514.84
03:39:15|19512.42
03:39:16|19513.37
03:39:17|19512.58
03:39:18|19513.93
03:39:19|19513.96
03:39:20|19515.87
03:39:21|19515.28
03:39:22|19515.42
03:39:23|19515.09
03:39:24|19515.12
03:39:25|19514.23
03:39:26|19513.11
03:39:28|19515.07
03:39:29|19512.99
03:39:30|19514.92
03:39:31|19513.56
03:39:31|19512.7
03:39:32|19512.75
03:39:34|19513.09
03:39:35|19513.66
03:39:36|19514.28
03:39:37|19512.11
03:39:38|19512.67
03:39:38|19513.37
03:39:40|19512.79
03:39:40|19514.2
03:39:42|19511.
03:39:43|19512.91
03:39:44|19512.89
03:39:45|19513.38
03:39:45|19514.77
03:39:46|19512.78
03:39:47|19514.53
03:39:48|19512.8
03:39:49|19510.14
03:39:51|19507.62
03:39:51|19510.72
03:39:52|19510.04
03:39:54|19508.51
03:39:55|19508.98
03:39:56|19508.65
03:39:57|19507.79
03:39:58|19509.96
03:39:59|19509.16
03:40:01|19509.02
03:40:01|19508.8
03:40:03|19506.97
03:40:04|19506.02
03:40:05|19505.74
03:40:06|19504.78
03:40:08|19503.8
03:40:08|19501.83
03:40:09|19501.29
03:40:10|19503.35
03:40:12|19501.97
03:40:12|19501.03
03:40:13|19503.95
03:40:15|19503.13
03:40:15|19502.39
03:40:16|19501.86
03:40:18|19501.85
03:40:18|19501.89
03:40:20|19502.99
03:40:20|19501.85
03:40:21|19501.66
03:40:23|19499.38
03:40:24|19500.71
03:40:25|19500.44
03:40:26|19502.15
03:40:27|19501.19
03:40:28|19500.27
03:40:30|19501.13
03:40:30|19500.26
03:40:31|19496.83
03:40:32|19496.75
03:40:33|19495.56
03:40:34|19496.57
03:40:35|19495.57
03:40:36|19495.19
03:40:37|19494.63
03:40:39|19494.62
03:40:39|19494.47
03:40:41|19494.54
03:40:41|19492.71
03:40:44|19493.43
03:40:44|19493.54
03:40:45|19495.14
03:40:46|19494.59
03:40:47|19493.21
03:40:48|19493.06
03:40:49|19493.06
03:40:50|19492.71
03:40:52|19492.57
03:40:52|19492.09
03:40:54|19490.28
03:40:56|19487.67
03:40:56|19488.37
03:40:57|19488.87
03:40:58|19486.91
03:41:00|19486.83
03:41:01|19486.35
03:41:02|19488.48
03:41:03|19487.51
03:41:04|19496.11
03:41:05|19498.45
03:41:06|19493.16
03:41:07|19489.85
03:41:08|19491.29
03:41:09|19492.72
03:41:10|19492.72
03:41:11|19493.87
03:41:12|19497.96
03:41:13|19496.41
03:41:14|19496.73
03:41:15|19496.81
03:41:16|19496.74
03:41:18|19496.47
03:41:19|19495.58
03:41:20|19496.75
03:41:22|19496.08
03:41:22|19499.43
03:41:24|19499.61
03:41:24|19500.
03:41:26|19500.76
03:41:27|19497.97
03:41:28|19498.75
03:41:29|19497.2
03:41:30|19494.72
03:41:31|19493.29
03:41:32|19493.29
03:41:33|19493.16
03:41:34|19491.45
03:41:35|19490.77
03:41:36|19491.21
03:41:37|19493.01
03:41:38|19485.43
03:41:39|19486.53
03:41:40|19488.33
03:41:41|19487.18
03:41:42|19486.46
03:41:43|19486.52
03:41:44|19486.36
03:41:45|19486.08
03:41:46|19485.76
03:41:47|19485.78
03:41:48|19484.91
03:41:49|19485.98
03:41:50|19485.62
03:41:52|19483.69
03:41:53|19484.83
03:41:54|19480.82
03:41:55|19476.75
03:41:55|19478.01
03:41:57|19477.71
03:41:58|19474.29
03:41:59|19475.1
03:42:00|19476.35
03:42:00|19478.56
03:42:02|19483.27
03:42:04|19482.84
03:42:04|19482.35
03:42:05|19486.72
03:42:06|19483.01
03:42:07|19482.31
03:42:08|19484.44
03:42:09|19482.83
03:42:10|19481.55
03:42:11|19481.17
03:42:12|19482.82
03:42:13|19479.83
03:42:14|19483.54
03:42:15|19481.73
03:42:17|19482.84
03:42:18|19483.45
03:42:18|19484.43
03:42:19|19483.58
03:42:20|19484.75
03:42:22|19483.76
03:42:22|19488.36
03:42:24|19487.45
03:42:25|19488.94
03:42:25|19486.94
03:42:26|19491.75
03:42:27|19489.56
03:42:28|19488.38
03:42:30|19490.22
03:42:31|19488.3
03:42:32|19488.75
03:42:32|19490.23
03:42:33|19488.77
03:42:34|19489.01
03:42:35|19489.14
03:42:36|19489.56
03:42:38|19489.4
03:42:38|19495.
03:42:40|19494.45
03:42:41|19492.69
03:42:42|19493.24
03:42:43|19492.33
03:42:43|19493.9
03:42:45|19492.48
03:42:46|19494.
03:42:47|19493.13
03:42:47|19493.1
03:42:49|19493.86
03:42:49|19491.57
03:42:50|19493.04
03:42:52|19493.6
03:42:54|19494.09
03:42:54|19491.99
03:42:56|19494.98
03:42:58|19492.76
03:42:58|19491.7
03:43:00|19492.23
03:43:00|19490.15
03:43:02|19490.55
03:43:02|19492.02
03:43:04|19490.07
03:43:05|19490.76
03:43:05|19492.52
03:43:06|19491.9
03:43:07|19491.84
03:43:09|19491.85
03:43:11|19490.09
03:43:11|19491.63
03:43:12|19486.17
03:43:13|19488.15
03:43:14|19487.49
03:43:15|19486.84
03:43:16|19484.88
03:43:17|19483.72
03:43:18|19483.02
03:43:20|19481.89
03:43:21|19479.67
03:43:21|19478.52
03:43:23|19478.58
03:43:23|19479.16
03:43:24|19479.82
03:43:25|19483.04
03:43:26|19480.38
03:43:27|19482.06
03:43:28|19482.26
03:43:29|19482.77
03:43:30|19485.34
03:43:32|19484.52
03:43:32|19486.42
03:43:33|19485.71
03:43:35|19484.85
03:43:35|19483.91
03:43:36|19484.32
03:43:37|19484.32
03:43:38|19482.91
03:43:39|19483.05
03:43:40|19483.19
03:43:42|19483.91
03:43:43|19485.05
03:43:43|19485.05
03:43:44|19483.86
03:43:45|19483.74
03:43:46|19483.03
03:43:48|19484.57
03:43:48|19484.51
03:43:49|19483.6
03:43:50|19483.57
03:43:52|19483.39
03:43:52|19483.98
03:43:54|19477.61
03:43:54|19479.62
03:43:55|19478.29
03:43:56|19478.77
03:43:57|19478.34
03:43:59|19479.15
03:44:00|19476.75
03:44:01|19474.7
03:44:03|19473.12
03:44:04|19469.01
03:44:05|19468.85
03:44:06|19471.19
03:44:07|19469.55
03:44:08|19467.82
03:44:09|19469.61
03:44:10|19465.87
03:44:11|19460.
03:44:13|19465.87
03:44:14|19465.71
03:44:15|19465.04
03:44:16|19465.54
03:44:17|19471.13
03:44:18|19470.93
03:44:18|19474.22
03:44:20|19472.7
03:44:21|19470.86
03:44:22|19472.57
03:44:24|19471.35
03:44:24|19471.83
03:44:25|19469.95
03:44:26|19472.63
03:44:27|19473.27
03:44:29|19469.82
03:44:29|19473.62
03:44:30|19472.76
03:44:32|19470.96
03:44:32|19470.97
03:44:33|19471.03
03:44:34|19472.04
03:44:36|19469.47
03:44:36|19469.59
03:44:37|19468.08
03:44:38|19471.51
03:44:39|19470.08
03:44:40|19469.84
03:44:42|19469.26
03:44:42|19471.19
03:44:43|19470.41
03:44:44|19469.27
03:44:46|19471.11
03:44:47|19470.41
03:44:48|19469.24
03:44:49|19472.
03:44:50|19468.96
03:44:51|19470.03
03:44:52|19468.59
03:44:53|19472.02
03:44:54|19473.85
03:44:56|19471.64
03:44:57|19475.
03:44:58|19478.46
03:44:58|19475.89
03:44:59|19476.46
03:45:02|19474.51
03:45:02|19472.87
03:45:03|19471.05
03:45:04|19472.61
03:45:05|19473.23
03:45:07|19474.53
03:45:07|19472.68
03:45:09|19471.48
03:45:11|19472.78
03:45:12|19472.8
03:45:13|19472.49
03:45:14|19473.09
03:45:15|19471.1
03:45:16|19471.8
03:45:18|19471.68
03:45:18|19472.74
03:45:19|19470.84
03:45:21|19472.05
03:45:21|19471.69
03:45:23|19469.16
03:45:24|19469.55
03:45:25|19467.
03:45:26|19466.97
03:45:27|19466.88
03:45:28|19468.18
03:45:28|19466.9
03:45:30|19467.84
03:45:31|19467.68
03:45:32|19467.11
03:45:33|19469.53
03:45:33|19471.49
03:45:35|19472.88
03:45:35|19473.98
03:45:36|19474.59
03:45:38|19474.21
03:45:39|19475.14
03:45:39|19473.93
03:45:41|19473.06
03:45:42|19473.09
03:45:43|19473.08
03:45:44|19475.16
03:45:44|19477.56
03:45:46|19481.13
03:45:47|19478.81
03:45:49|19478.72
03:45:49|19478.72
03:45:50|19479.04
03:45:51|19479.02
03:45:52|19479.12
03:45:53|19477.65
03:45:55|19475.
03:45:56|19476.88
03:45:56|19474.67
03:45:58|19475.17
03:45:59|19474.25
03:46:00|19474.85
03:46:00|19474.13
03:46:01|19473.23
03:46:03|19474.79
03:46:04|19473.13
03:46:05|19474.61
03:46:06|19474.61
03:46:08|19474.6
03:46:08|19473.28
03:46:09|19473.96
03:46:10|19472.91
03:46:11|19470.21
03:46:12|19469.34
03:46:13|19469.73
03:46:14|19470.07
03:46:15|19470.84
03:46:16|19469.16
03:46:18|19468.73
03:46:19|19470.79
03:46:19|19468.6
03:46:20|19468.8
03:46:21|19467.91
03:46:22|19468.51
03:46:23|19469.1
03:46:25|19470.81
03:46:26|19470.08
03:46:26|19470.74
03:46:28|19471.74
03:46:29|19472.43
03:46:29|19470.84
03:46:30|19467.47
03:46:31|19470.72
03:46:32|19469.91
03:46:33|19472.14
03:46:34|19470.31
03:46:35|19470.79
03:46:36|19469.91
03:46:37|19469.96
03:46:38|19471.4
03:46:39|19471.27
03:46:40|19469.97
03:46:42|19471.41
03:46:43|19469.5
03:46:44|19469.87
03:46:45|19470.61
03:46:46|19470.46
03:46:47|19470.13
03:46:48|19470.25
03:46:49|19470.06
03:46:50|19469.53
03:46:51|19469.86
03:46:52|19469.9
03:46:53|19472.
03:46:54|19471.79
03:46:55|19470.68
03:46:56|19472.03
03:46:57|19471.85
03:46:59|19470.22
03:47:00|19468.22
03:47:01|19469.07
03:47:02|19468.23
03:47:03|19468.41
03:47:04|19468.22
03:47:05|19467.21
03:47:06|19469.51
03:47:07|19469.46
03:47:08|19469.92
03:47:09|19471.91
03:47:10|19471.88
03:47:11|19472.13
03:47:12|19473.92
03:47:13|19474.85
03:47:14|19474.56
03:47:15|19475.67
03:47:16|19476.56
03:47:17|19478.32
03:47:18|19477.72
03:47:19|19475.98
03:47:20|19477.02
03:47:21|19475.57
03:47:22|19476.44
03:47:23|19475.68
03:47:24|19476.58
03:47:25|19475.37
03:47:26|19476.13
03:47:27|19476.
03:47:28|19476.25
03:47:29|19470.
03:47:30|19470.4
03:47:31|19469.56
03:47:32|19471.04
03:47:33|19471.09
03:47:34|19469.14
03:47:35|19470.86
03:47:36|19469.16
03:47:37|19470.52
03:47:38|19469.94
03:47:39|19470.83
03:47:40|19472.16
03:47:41|19470.58
03:47:42|19467.87
03:47:43|19468.71
03:47:44|19468.95
03:47:45|19469.34
03:47:46|19469.76
03:47:47|19469.27
03:47:49|19468.4
03:47:49|19469.52
03:47:50|19470.57
03:47:52|19468.69
03:47:52|19470.11
03:47:54|19469.43
03:47:55|19468.18
03:47:56|19466.43
03:47:57|19467.47
03:47:58|19466.1
03:47:59|19467.34
03:48:01|19469.1
03:48:02|19469.15
03:48:02|19470.37
03:48:04|19470.
03:48:05|19471.14
03:48:06|19470.2
03:48:07|19470.61
03:48:08|19470.82
03:48:08|19469.23
03:48:10|19465.63
03:48:11|19465.22
03:48:12|19466.76
03:48:13|19466.75
03:48:14|19466.79
03:48:15|19465.85
03:48:16|19465.86
03:48:17|19467.02
03:48:18|19471.14
03:48:19|19470.69
03:48:20|19470.56
03:48:21|19469.68
03:48:22|19475.99
03:48:23|19472.53
03:48:24|19475.32
03:48:25|19473.85
03:48:26|19475.43
03:48:27|19474.41
03:48:28|19476.48
03:48:29|19475.65
03:48:30|19475.21
03:48:31|19474.89
03:48:32|19476.06
03:48:33|19475.02
03:48:34|19475.46
03:48:35|19473.45
03:48:36|19476.85
03:48:37|19477.33
03:48:38|19479.71
03:48:39|19477.97
03:48:40|19477.69
03:48:41|19476.53
03:48:42|19476.55
03:48:43|19478.7
03:48:44|19478.24
03:48:45|19477.64
03:48:46|19478.49
03:48:47|19479.21
03:48:49|19479.21
03:48:49|19478.7
03:48:50|19477.69
03:48:51|19476.82
03:48:52|19476.48
03:48:53|19476.53
03:48:54|19478.09
03:48:55|19477.18
03:48:56|19477.03
03:48:57|19477.9
03:48:58|19477.65
03:48:59|19473.65
03:49:00|19475.69
03:49:01|19474.25
03:49:03|19475.92
03:49:05|19475.9
03:49:05|19476.69
03:49:07|19476.68
03:49:08|19475.91
03:49:09|19476.56
03:49:10|19476.16
03:49:11|19476.12
03:49:12|19476.93
03:49:13|19476.22
03:49:14|19476.86
03:49:15|19475.12
03:49:16|19476.33
03:49:17|19475.17
03:49:18|19473.92
03:49:19|19474.41
03:49:20|19474.09
03:49:21|19474.09
03:49:22|19473.38
03:49:23|19471.56
03:49:24|19472.92
03:49:25|19472.49
03:49:27|19473.19
03:49:28|19472.7
03:49:28|19472.96
03:49:29|19476.92
03:49:30|19477.56
03:49:31|19477.36
03:49:33|19478.73
03:49:33|19478.47
03:49:34|19479.95
03:49:35|19479.95
03:49:36|19478.8
03:49:38|19479.13
03:49:39|19478.38
03:49:40|19478.97
03:49:41|19479.35
03:49:42|19478.18
03:49:43|19478.89
03:49:44|19478.91
03:49:45|19477.51
03:49:46|19477.15
03:49:47|19478.67
03:49:48|19478.46
03:49:50|19479.32
03:49:50|19479.32
03:49:51|19478.6
03:49:52|19479.12
03:49:53|19479.23
03:49:54|19478.49
03:49:55|19479.54
03:49:56|19485.05
03:49:57|19487.16
03:49:58|19488.88
03:50:00|19489.28
03:50:01|19487.53
03:50:02|19486.91
03:50:03|19486.21
03:50:04|19485.38
03:50:06|19484.12
03:50:07|19482.83
03:50:08|19484.05
03:50:09|19484.21
03:50:09|19484.69
03:50:10|19483.33
03:50:11|19483.6
03:50:13|19483.62
03:50:14|19484.31
03:50:16|19484.81
03:50:17|19484.36
03:50:18|19485.01
03:50:19|19485.03
03:50:19|19485.19
03:50:20|19484.35
03:50:22|19485.1
03:50:22|19484.56
03:50:24|19484.72
03:50:24|19484.9
03:50:26|19485.71
03:50:26|19484.59
03:50:28|19486.44
03:50:28|19486.34
03:50:30|19486.4
03:50:31|19485.41
03:50:31|19485.31
03:50:33|19486.4
03:50:34|19486.18
03:50:35|19487.12
03:50:35|19485.21
03:50:36|19485.1
03:50:38|19485.95
03:50:38|19485.67
03:50:39|19486.86
03:50:41|19485.67
03:50:41|19481.13
03:50:42|19479.35
03:50:43|19477.2
03:50:45|19478.7
03:50:45|19479.3
03:50:46|19477.21
03:50:47|19477.91
03:50:49|19477.14
03:50:49|19478.23
03:50:50|19478.24
03:50:52|19476.73
03:50:52|19475.61
03:50:53|19475.62
03:50:55|19478.73
03:50:56|19478.03
03:50:56|19472.75
03:50:58|19472.02
03:50:58|19468.56
03:51:00|19472.02
03:51:01|19471.24
03:51:02|19471.35
03:51:03|19471.33
03:51:04|19470.55
03:51:05|19471.94
03:51:06|19470.11
03:51:08|19471.82
03:51:08|19471.82
03:51:09|19469.12
03:51:11|19469.22
03:51:11|19471.
03:51:14|19471.69
03:51:14|19471.09
03:51:16|19472.33
03:51:16|19471.09
03:51:18|19471.09
03:51:18|19471.38
03:51:20|19470.36
03:51:20|19468.47
03:51:22|19470.25
03:51:23|19469.08
03:51:24|19471.14
03:51:25|19472.38
03:51:26|19472.34
03:51:27|19472.44
03:51:28|19471.83
03:51:29|19471.97
03:51:30|19477.2
03:51:30|19477.2
03:51:32|19475.3
03:51:33|19474.49
03:51:34|19474.53
03:51:35|19476.07
03:51:36|19477.01
03:51:37|19476.8
03:51:39|19479.87
03:51:39|19478.15
03:51:40|19477.93
03:51:41|19477.64
03:51:42|19478.06
03:51:43|19479.4
03:51:44|19478.45
03:51:45|19477.81
03:51:46|19477.07
03:51:47|19477.08
03:51:48|19478.3
03:51:49|19477.9
03:51:51|19477.18
03:51:52|19478.16
03:51:53|19477.93
03:51:54|19482.25
03:51:55|19480.87
03:51:56|19483.71
03:51:57|19482.48
03:51:57|19482.4
03:51:58|19482.75
03:52:00|19482.42
03:52:01|19483.32
03:52:03|19479.92
03:52:03|19477.95
03:52:04|19478.01
03:52:06|19478.9
03:52:07|19477.73
03:52:08|19476.23
03:52:08|19477.01
03:52:10|19477.01
03:52:12|19475.2
03:52:12|19474.86
03:52:13|19472.76
03:52:14|19475.16
03:52:15|19474.27
03:52:16|19475.17
03:52:17|19475.45
03:52:18|19475.17
03:52:19|19469.96
03:52:20|19471.38
03:52:21|19472.84
03:52:22|19473.53
03:52:23|19473.63
03:52:24|19475.65
03:52:25|19475.02
03:52:26|19475.42
03:52:27|19475.42
03:52:28|19475.
03:52:29|19473.99
03:52:30|19475.49
03:52:31|19475.15
03:52:33|19473.94
03:52:34|19475.72
03:52:35|19475.41
03:52:36|19475.31
03:52:36|19477.43
03:52:37|19476.17
03:52:39|19476.66
03:52:40|19476.57
03:52:41|19478.76
03:52:42|19479.
03:52:42|19479.57
03:52:44|19480.48
03:52:45|19481.06
03:52:45|19479.38
03:52:46|19481.15
03:52:48|19480.4
03:52:48|19481.75
03:52:49|19480.61
03:52:50|19480.78
03:52:51|19481.4
03:52:52|19481.51
03:52:54|19481.81
03:52:54|19480.93
03:52:55|19476.17
03:52:56|19476.43
03:52:58|19475.96
03:52:58|19475.96
03:53:00|19475.32
03:53:01|19471.53
03:53:01|19473.42
03:53:02|19473.95
03:53:05|19475.56
03:53:06|19475.14
03:53:06|19475.14
03:53:08|19474.53
03:53:08|19473.83
03:53:09|19476.33
03:53:11|19476.08
03:53:11|19475.02
03:53:13|19475.92
03:53:14|19475.92
03:53:15|19475.94
03:53:16|19476.3
03:53:17|19478.87
03:53:22|19479.7
03:53:23|19480.33
03:53:24|19477.87
03:53:25|19477.61
03:53:26|19479.11
03:53:27|19477.91
03:53:28|19479.41
03:53:29|19481.21
03:53:30|19481.23
03:53:31|19481.88
03:53:33|19478.22
03:53:34|19476.32
03:53:35|19477.48
03:53:36|19475.85
03:53:37|19476.49
03:53:38|19476.53
03:53:39|19474.56
03:53:40|19476.9
03:53:40|19477.08
03:53:42|19475.39
03:53:43|19476.79
03:53:44|19476.26
03:53:45|19478.64
03:53:45|19476.38
03:53:47|19477.31
03:53:47|19477.31
03:53:48|19477.49
03:53:50|19475.45
03:53:50|19478.61
03:53:53|19479.14
03:53:54|19478.76
03:53:55|19478.76
03:53:56|19481.08
03:53:57|19481.13
03:53:58|19482.2
03:53:59|19480.68
03:54:00|19480.65
03:54:01|19482.88
03:54:02|19482.35
03:54:03|19480.38
03:54:04|19480.76
03:54:05|19480.63
03:54:06|19480.68
03:54:07|19481.56
03:54:08|19480.55
03:54:10|19484.42
03:54:10|19484.13
03:54:12|19482.46
03:54:13|19481.61
03:54:14|19481.94
03:54:15|19482.03
03:54:16|19480.45
03:54:17|19481.93
03:54:18|19481.69
03:54:19|19481.52
03:54:21|19480.33
03:54:21|19481.84
03:54:23|19480.6
03:54:24|19480.91
03:54:25|19483.01
03:54:25|19482.74
03:54:27|19481.76
03:54:28|19481.72
03:54:28|19481.98
03:54:30|19479.92
03:54:31|19480.22
03:54:32|19481.17
03:54:34|19482.36
03:54:34|19480.62
03:54:35|19475.91
03:54:36|19478.94
03:54:37|19477.01
03:54:39|19477.45
03:54:40|19476.5
03:54:41|19477.18
03:54:41|19477.14
03:54:43|19476.37
03:54:43|19475.69
03:54:45|19477.22
03:54:45|19477.88
03:54:47|19477.2
03:54:47|19477.21
03:54:50|19476.34
03:54:50|19477.71
03:54:51|19479.62
03:54:52|19480.14
03:54:53|19479.73
03:54:54|19479.68
03:54:55|19479.2
03:54:56|19479.93
03:54:57|19480.36
03:54:58|19479.83
03:54:59|19479.83
03:55:00|19480.11
03:55:01|19478.84
03:55:02|19479.17
03:55:04|19477.24
03:55:06|19475.01
03:55:07|19480.48
03:55:08|19479.5
03:55:10|19479.85
03:55:11|19478.81
03:55:13|19478.71
03:55:13|19478.5
03:55:14|19478.43
03:55:15|19478.42
03:55:16|19477.47
03:55:17|19477.26
03:55:18|19479.41
03:55:19|19479.25
03:55:20|19477.83
03:55:22|19477.38
03:55:23|19477.83
03:55:24|19477.9
03:55:25|19477.26
03:55:26|19477.81
03:55:27|19478.75
03:55:28|19477.84
03:55:30|19477.84
03:55:31|19477.28
03:55:32|19477.27
03:55:33|19479.09
03:55:34|19473.93
03:55:35|19476.04
03:55:37|19475.69
03:55:37|19476.65
03:55:38|19474.53
03:55:39|19476.02
03:55:41|19477.93
03:55:42|19477.71
03:55:43|19477.19
03:55:44|19477.3
03:55:45|19476.95
03:55:46|19477.72
03:55:47|19478.24
03:55:48|19478.44
03:55:49|19477.91
03:55:50|19477.88
03:55:52|19477.81
03:55:52|19477.92
03:55:53|19476.02
03:55:54|19476.16
03:55:55|19476.06
03:55:56|19476.25
03:55:57|19476.26
03:55:58|19475.52
03:55:59|19476.14
03:56:00|19476.25
03:56:01|19476.24
03:56:02|19475.01
03:56:03|19476.25
03:56:04|19476.2
03:56:06|19474.9
03:56:07|19475.23
03:56:07|19475.65
03:56:09|19475.24
03:56:09|19475.88
03:56:11|19475.98
03:56:12|19475.42
03:56:13|19476.15
03:56:13|19475.43
03:56:14|19475.38
03:56:16|19475.99
03:56:17|19476.02
03:56:18|19476.27
03:56:19|19475.64
03:56:20|19477.32
03:56:22|19475.55
03:56:22|19475.19
03:56:23|19476.49
03:56:24|19476.37
03:56:25|19475.35
03:56:26|19476.83
03:56:28|19475.83
03:56:28|19474.29
03:56:29|19476.77
03:56:30|19476.01
03:56:32|19476.93
03:56:33|19476.12
03:56:34|19476.01
03:56:35|19474.25
03:56:36|19473.81
03:56:37|19475.
03:56:38|19475.62
03:56:39|19477.43
03:56:41|19478.68
03:56:41|19477.86
03:56:42|19476.81
03:56:44|19476.98
03:56:44|19476.42
03:56:46|19476.47
03:56:47|19476.28
03:56:48|19476.17
03:56:50|19475.74
03:56:51|19475.75
03:56:52|19475.75
03:56:53|19475.41
03:56:54|19476.17
03:56:55|19475.52
03:56:56|19475.54
03:56:57|19476.38
03:56:58|19476.57
03:56:59|19476.35
03:57:00|19477.04
03:57:02|19477.04
03:57:02|19476.03
03:57:03|19476.62
03:57:05|19477.98
03:57:05|19476.17
03:57:06|19475.58
03:57:08|19475.58
03:57:09|19475.95
03:57:10|19476.
03:57:11|19475.95
03:57:13|19476.86
03:57:14|19475.95
03:57:15|19475.57
03:57:16|19474.74
03:57:17|19475.89
03:57:19|19475.93
03:57:20|19475.79
03:57:21|19475.16
03:57:21|19476.62
03:57:22|19475.65
03:57:24|19476.62
03:57:25|19475.73
03:57:26|19475.04
03:57:27|19477.76
03:57:27|19480.01
03:57:29|19477.33
03:57:30|19478.47
03:57:31|19479.13
03:57:32|19479.13
03:57:33|19478.58
03:57:34|19478.99
03:57:35|19479.15
03:57:36|19479.04
03:57:37|19478.88
03:57:38|19477.71
03:57:39|19478.88
03:57:40|19477.73
03:57:41|19477.79
03:57:42|19477.38
03:57:43|19476.82
03:57:44|19476.83
03:57:45|19479.99
03:57:46|19477.62
03:57:47|19477.66
03:57:48|19478.
03:57:49|19477.08
03:57:50|19477.66
03:57:51|19477.55
03:57:52|19477.28
03:57:53|19476.66
03:57:54|19477.
03:57:55|19478.52
03:57:56|19477.99
03:57:57|19477.51
03:57:58|19478.22
03:57:59|19480.66
03:58:00|19482.8
03:58:01|19482.31
03:58:03|19483.18
03:58:04|19483.17
03:58:05|19481.53
03:58:05|19481.57
03:58:07|19482.17
03:58:08|19482.37
03:58:09|19481.81
03:58:10|19482.36
03:58:11|19481.67
03:58:12|19482.46
03:58:14|19481.95
03:58:15|19484.1
03:58:16|19485.34
03:58:17|19484.66
03:58:18|19484.34
03:58:20|19485.65
03:58:20|19485.34
03:58:21|19484.83
03:58:23|19484.98
03:58:23|19483.6
03:58:25|19483.4
03:58:26|19484.53
03:58:26|19483.81
03:58:27|19482.6
03:58:29|19483.47
03:58:30|19483.73
03:58:31|19481.78
03:58:32|19480.08
03:58:33|19479.51
03:58:34|19479.95
03:58:36|19480.71
03:58:36|19481.44
03:58:37|19481.74
03:58:38|19480.79
03:58:39|19480.7
03:58:40|19479.42
03:58:41|19478.17
03:58:43|19478.75
03:58:43|19476.74
03:58:45|19477.58
03:58:45|19477.58
03:58:46|19478.7
03:58:48|19479.11
03:58:48|19477.66
03:58:49|19478.34
03:58:51|19478.05
03:58:52|19477.81
03:58:53|19478.43
03:58:54|19477.17
03:58:55|19476.74
03:58:56|19477.15
03:58:58|19478.63
03:58:59|19478.59
03:58:59|19477.37
03:59:01|19478.46
03:59:03|19474.58
03:59:03|19475.13
03:59:04|19474.77
03:59:05|19473.76
03:59:06|19473.58
03:59:07|19472.75
03:59:08|19468.53
03:59:10|19472.42
03:59:12|19472.3
03:59:13|19472.28
03:59:13|19472.38
03:59:15|19471.22
03:59:16|19470.78
03:59:17|19470.77
03:59:18|19471.8
03:59:19|19471.77
03:59:20|19472.18
03:59:22|19471.95
03:59:22|19471.95
03:59:23|19471.95
03:59:24|19471.91
03:59:25|19471.9
03:59:27|19470.78
03:59:28|19471.25
03:59:29|19470.96
03:59:31|19469.8
03:59:31|19471.69
03:59:32|19471.01
03:59:33|19472.12
03:59:35|19471.66
03:59:35|19472.91
03:59:36|19472.79
03:59:37|19471.67
03:59:38|19472.13
03:59:39|19472.68
03:59:40|19471.71
03:59:41|19472.94
03:59:43|19473.5
03:59:43|19472.78
03:59:44|19471.93
03:59:45|19472.6
03:59:47|19472.59
03:59:48|19472.3
03:59:49|19472.18
03:59:50|19473.2
03:59:51|19473.12
03:59:52|19472.69
03:59:53|19472.76
03:59:54|19472.7
03:59:55|19472.52
03:59:56|19473.63
03:59:57|19472.08
03:59:58|19473.
03:59:59|19473.13
04:00:01|19471.2
04:00:01|19472.73
04:00:03|19472.78
04:00:04|19471.47
04:00:05|19471.48
04:00:06|19472.57
04:00:07|19472.7
04:00:08|19476.92
04:00:09|19476.04
04:00:10|19478.39
04:00:12|19478.14
04:00:13|19476.4
04:00:14|19476.86
04:00:15|19477.43
04:00:16|19476.61
04:00:17|19476.55
04:00:19|19476.4
04:00:20|19475.61
04:00:21|19476.71
04:00:22|19476.75
04:00:23|19476.45
04:00:25|19478.
04:00:25|19477.64
04:00:27|19479.
04:00:28|19479.08
04:00:29|19478.75
04:00:30|19479.09
04:00:31|19478.01
04:00:33|19485.6
04:00:33|19482.71
04:00:34|19481.37
04:00:35|19483.48
04:00:36|19482.34
04:00:37|19483.48
04:00:38|19482.49
04:00:39|19482.82
04:00:40|19481.38
04:00:41|19479.31
04:00:42|19480.57
04:00:43|19478.15
04:00:44|19477.77
04:00:45|19478.38
04:00:47|19479.49
04:00:48|19480.34
04:00:49|19478.1
04:00:50|19477.55
04:00:51|19473.34
04:00:52|19473.11
04:00:53|19475.08
04:00:54|19474.21
04:00:55|19473.97
04:00:56|19472.73
04:00:57|19472.43
04:00:58|19474.23
04:00:59|19472.26
04:01:00|19473.84
04:01:01|19472.62
04:01:03|19473.01
04:01:03|19473.44
04:01:04|19472.37
04:01:06|19472.28
04:01:06|19473.94
04:01:07|19473.4
04:01:08|19474.09
04:01:09|19475.14
04:01:11|19474.68
04:01:12|19476.48
04:01:13|19475.31
04:01:15|19475.48
04:01:16|19474.81
04:01:17|19475.46
04:01:18|19475.43
04:01:20|19477.59
04:01:21|19478.76
04:01:22|19477.8
04:01:23|19476.1
04:01:24|19474.78
04:01:26|19475.78
04:01:27|19477.3
04:01:28|19478.26
04:01:29|19478.15
04:01:30|19478.08
04:01:31|19477.1
04:01:32|19476.86
04:01:33|19476.95
04:01:34|19477.05
04:01:35|19476.99
04:01:36|19475.13
04:01:37|19475.3
04:01:38|19474.89
04:01:39|19475.38
04:01:40|19476.35
04:01:41|19474.59
04:01:42|19475.13
04:01:43|19475.
04:01:44|19474.69
04:01:45|19475.3
04:01:46|19474.94
04:01:47|19475.2
04:01:48|19476.27
04:01:49|19476.31
04:01:50|19476.11
04:01:51|19476.22
04:01:52|19475.51
04:01:53|19475.98
04:01:54|19475.53
04:01:55|19477.66
04:01:56|19477.5
04:01:57|19477.04
04:01:58|19477.55
04:01:59|19478.99
04:02:00|19477.24
04:02:01|19480.03
04:02:02|19478.65
04:02:03|19478.81
04:02:04|19478.84
04:02:05|19478.86
04:02:06|19481.86
04:02:07|19479.39
04:02:08|19480.71
04:02:09|19478.45
04:02:10|19477.09
04:02:12|19479.02
04:02:13|19477.78
04:02:14|19476.65
04:02:15|19477.96
04:02:15|19477.79
04:02:18|19476.95
04:02:19|19478.02
04:02:20|19478.32
04:02:21|19478.35
04:02:22|19478.73
04:02:22|19478.75
04:02:25|19477.22
04:02:25|19477.64
04:02:26|19478.76
04:02:27|19477.78
04:02:29|19478.21
04:02:29|19478.6
04:02:32|19479.52
04:02:33|19480.64
04:02:33|19481.13
04:02:35|19478.84
04:02:36|19479.36
04:02:37|19479.46
04:02:37|19478.27
04:02:39|19478.06
04:02:40|19475.97
04:02:41|19477.8
04:02:41|19478.06
04:02:42|19477.22
04:02:44|19478.26
04:02:45|19477.84
04:02:46|19478.
04:02:46|19477.2
04:02:48|19478.66
04:02:49|19476.81
04:02:50|19475.4
04:02:51|19474.41
04:02:52|19475.28
04:02:53|19475.37
04:03:01|19474.81
04:03:03|19476.06
04:03:04|19476.06
04:03:05|19476.06
04:03:05|19478.9
04:03:07|19479.47
04:03:08|19478.4
04:03:08|19478.2
04:03:09|19478.5
04:03:10|19478.88
04:03:11|19481.63
04:03:13|19480.59
04:03:14|19480.73
04:03:15|19479.21
04:03:17|19480.48
04:03:17|19478.84
04:03:18|19478.97
04:03:19|19480.15
04:03:20|19479.2
04:03:22|19478.77
04:03:24|19480.28
04:03:24|19480.23
04:03:25|19479.32
04:03:26|19487.85
04:03:28|19492.63
04:03:29|19495.46
04:03:30|19494.95
04:03:31|19493.38
04:03:32|19498.66
04:03:33|19497.3
04:03:34|19500.39
04:03:35|19500.89
04:03:36|19501.24
04:03:38|19503.39
04:03:38|19503.96
04:03:39|19503.25
04:03:40|19502.44
04:03:41|19502.74
04:03:42|19502.94
04:03:43|19499.31
04:03:45|19493.6
04:03:45|19491.73
04:03:47|19490.6
04:03:48|19487.04
04:03:48|19489.48
04:03:49|19490.81
04:03:50|19488.74
04:03:52|19489.95
04:03:53|19489.55
04:03:54|19489.81
04:03:54|19489.07
04:03:56|19489.36
04:03:57|19489.65
04:03:58|19491.22
04:03:59|19491.35
04:04:00|19490.81
04:04:01|19490.03
04:04:02|19491.82
04:04:03|19492.78
04:04:04|19492.43
04:04:06|19491.91
04:04:07|19491.9
04:04:08|19494.27
04:04:08|19493.22
04:04:10|19494.53
04:04:11|19494.56
04:04:12|19494.47
04:04:12|19494.1
04:04:14|19494.84
04:04:16|19493.81
04:04:16|19495.36
04:04:18|19497.36
04:04:19|19496.71
04:04:20|19493.13
04:04:21|19493.65
04:04:23|19490.
04:04:24|19493.07
04:04:24|19493.04
04:04:26|19491.21
04:04:27|19491.15
04:04:27|19491.73
04:04:28|19491.07
04:04:29|19492.01
04:04:30|19492.87
04:04:32|19491.89
04:04:32|19491.72
04:04:33|19487.25
04:04:35|19488.72
04:04:36|19488.25
04:04:36|19487.16
04:04:37|19486.94
04:04:39|19487.69
04:04:40|19482.79
04:04:41|19484.53
04:04:42|19484.8
04:04:43|19485.98
04:04:43|19487.22
04:04:44|19486.2
04:04:45|19484.35
04:04:46|19484.39
04:04:47|19485.79
04:04:48|19487.33
04:04:49|19484.31
04:04:51|19485.33
04:04:52|19485.34
04:04:52|19485.29
04:04:53|19484.79
04:04:55|19483.64
04:04:56|19484.3
04:04:57|19485.19
04:04:57|19482.81
04:04:58|19485.1
04:04:59|19485.1
04:05:00|19482.59
04:05:01|19484.22
04:05:03|19483.11
04:05:04|19485.97
04:05:05|19484.97
04:05:05|19485.05
04:05:06|19483.13
04:05:08|19484.76
04:05:10|19487.16
04:05:10|19487.15
04:05:12|19487.14
04:05:13|19486.28
04:05:13|19487.39
04:05:14|19491.58
04:05:16|19493.58
04:05:18|19494.2
04:05:18|19493.92
04:05:19|19493.38
04:05:20|19493.22
04:05:22|19493.68
04:05:22|19494.17
04:05:23|19493.65
04:05:24|19494.15
04:05:26|19494.93
04:05:27|19494.16
04:05:28|19493.58
04:05:29|19494.84
04:05:30|19496.47
04:05:32|19494.19
04:05:33|19494.09
04:05:34|19492.73
04:05:35|19494.14
04:05:36|19499.74
04:05:37|19498.66
04:05:38|19499.8
04:05:39|19500.37
04:05:40|19498.14
04:05:41|19499.28
04:05:42|19498.61
04:05:43|19500.3
04:05:45|19499.52
04:05:46|19498.17
04:05:47|19498.02
04:05:47|19498.02
04:05:48|19498.71
04:05:49|19500.36
04:05:51|19501.51
04:05:51|19502.27
04:05:53|19502.26
04:05:54|19501.56
04:05:54|19500.63
04:05:57|19498.92
04:05:57|19496.7
04:05:58|19498.05
04:05:59|19498.11
04:06:00|19497.95
04:06:02|19497.49
04:06:04|19496.27
04:06:05|19496.31
04:06:05|19496.16
04:06:06|19497.16
04:06:07|19497.43
04:06:08|19497.79
04:06:09|19497.8
04:06:11|19496.21
04:06:11|19496.15
04:06:12|19497.8
04:06:13|19497.77
04:06:14|19497.61
04:06:16|19496.78
04:06:18|19495.7
04:06:19|19489.49
04:06:21|19491.92
04:06:22|19491.42
04:06:22|19491.89
04:06:23|19490.76
04:06:24|19490.16
04:06:26|19488.22
04:06:26|19487.1
04:06:27|19488.13
04:06:29|19487.31
04:06:30|19487.32
04:06:31|19488.33
04:06:32|19489.44
04:06:33|19489.42
04:06:34|19488.79
04:06:35|19490.
04:06:36|19489.05
04:06:37|19488.68
04:06:38|19490.12
04:06:39|19490.07
04:06:40|19491.47
04:06:41|19491.15
04:06:42|19494.41
04:06:43|19494.4
04:06:44|19494.87
04:06:45|19493.67
04:06:46|19496.14
04:06:47|19495.54
04:06:49|19499.5
04:06:49|19498.53
04:06:50|19498.9
04:06:51|19498.18
04:06:53|19498.02
04:06:53|19497.4
04:06:54|19497.99
04:06:56|19497.18
04:06:56|19497.29
04:06:58|19497.92
04:06:58|19498.19
04:07:00|19498.08
04:07:00|19498.89
04:07:01|19502.54
04:07:03|19501.29
04:07:04|19500.42
04:07:05|19500.65
04:07:06|19498.98
04:07:07|19501.18
04:07:08|19500.26
04:07:10|19501.19
04:07:10|19501.23
04:07:12|19500.37
04:07:12|19501.34
04:07:14|19502.13
04:07:15|19502.12
04:07:15|19503.07
04:07:17|19501.
04:07:18|19502.18
04:07:19|19502.13
04:07:20|19501.56
04:07:21|19502.45
04:07:22|19503.37
04:07:23|19502.42
04:07:24|19502.57
04:07:25|19503.02
04:07:26|19502.6
04:07:27|19502.07
04:07:28|19502.76
04:07:29|19502.4
04:07:30|19503.28
04:07:31|19502.63
04:07:32|19503.68
04:07:34|19504.07
04:07:34|19504.42
04:07:36|19504.39
04:07:36|19504.87
04:07:38|19504.64
04:07:38|19505.84
04:07:40|19505.88
04:07:41|19508.09
04:07:41|19507.36
04:07:42|19507.31
04:07:44|19505.74
04:07:44|19502.02
04:07:45|19501.12
04:07:47|19501.67
04:07:48|19501.47
04:07:48|19501.52
04:07:49|19502.76
04:07:51|19502.52
04:07:52|19503.52
04:07:53|19506.34
04:07:54|19504.78
04:07:55|19506.36
04:07:56|19505.19
04:07:57|19506.16
04:07:58|19506.16
04:07:59|19506.23
04:08:00|19507.3
04:08:01|19507.11
04:08:02|19507.09
04:08:03|19506.21
04:08:04|19504.93
04:08:05|19505.67
04:08:06|19504.41
04:08:07|19504.27
04:08:09|19504.95
04:08:09|19503.26
04:08:10|19502.64
04:08:12|19503.52
04:08:13|19502.24
04:08:14|19501.61
04:08:15|19503.43
04:08:16|19503.61
04:08:17|19504.32
04:08:18|19504.32
04:08:19|19504.35
04:08:20|19503.42
04:08:21|19501.69
04:08:22|19503.06
04:08:23|19502.77
04:08:25|19502.61
04:08:26|19502.52
04:08:28|19502.31
04:08:29|19502.81
04:08:30|19502.9
04:08:31|19503.3
04:08:32|19502.47
04:08:33|19503.69
04:08:34|19502.62
04:08:35|19503.16
04:08:36|19502.83
04:08:37|19503.96
04:08:38|19503.88
04:08:39|19503.77
04:08:40|19504.39
04:08:42|19504.08
04:08:42|19504.08
04:08:43|19504.17
04:08:44|19504.54
04:08:45|19503.53
04:08:46|19504.52
04:08:47|19504.45
04:08:48|19503.97
04:08:50|19505.28
04:08:51|19504.43
04:08:52|19504.43
04:08:53|19504.34
04:08:54|19503.97
04:08:55|19509.11
04:08:57|19508.16
04:08:57|19507.
04:08:58|19508.31
04:08:59|19508.32
04:09:00|19508.63
04:09:01|19507.08
04:09:03|19508.51
04:09:04|19507.64
04:09:04|19507.27
04:09:06|19507.64
04:09:07|19507.87
04:09:08|19509.09
04:09:08|19508.95
04:09:10|19509.31
04:09:11|19510.28
04:09:12|19508.16
04:09:13|19510.1
04:09:13|19510.25
04:09:15|19510.25
04:09:16|19508.22
04:09:17|19508.22
04:09:17|19508.24
04:09:20|19507.77
04:09:20|19508.46
04:09:21|19507.59
04:09:22|19508.47
04:09:23|19509.09
04:09:24|19508.45
04:09:25|19508.66
04:09:26|19507.11
04:09:27|19508.1
04:09:29|19507.74
04:09:30|19508.11
04:09:31|19508.11
04:09:32|19505.22
04:09:32|19502.76
04:09:34|19503.41
04:09:34|19503.47
04:09:35|19504.42
04:09:36|19503.46
04:09:38|19503.48
04:09:39|19502.95
04:09:40|19504.62
04:09:41|19503.37
04:09:41|19504.7
04:09:43|19504.65
04:09:43|19503.99
04:09:45|19504.68
04:09:45|19504.31
04:09:46|19503.52
04:09:47|19499.45
04:09:49|19499.76
04:09:50|19498.87
04:09:50|19498.94
04:09:52|19499.21
04:09:53|19498.61
04:09:53|19499.33
04:09:55|19494.12
04:09:56|19490.8
04:09:56|19491.06
04:09:58|19491.78
04:09:59|19492.49
04:10:00|19490.79
04:10:01|19491.96
04:10:02|19492.39
04:10:03|19492.27
04:10:04|19492.22
04:10:06|19491.62
04:10:06|19491.58
04:10:08|19498.43
04:10:09|19499.8
04:10:10|19501.63
04:10:11|19502.72
04:10:12|19500.63
04:10:14|19501.11
04:10:15|19500.89
04:10:16|19500.67
04:10:18|19501.2
04:10:18|19500.35
04:10:19|19498.36
04:10:21|19496.74
04:10:23|19494.08
04:10:25|19493.22
04:10:25|19494.06
04:10:26|19495.62
04:10:27|19493.48
04:10:28|19494.08
04:10:29|19494.84
04:10:30|19495.65
04:10:31|19493.45
04:10:32|19494.13
04:10:34|19494.19
04:10:34|19495.32
04:10:35|19494.3
04:10:37|19494.32
04:10:38|19494.36
04:10:38|19494.56
04:10:39|19496.76
04:10:41|19497.14
04:10:42|19496.12
04:10:42|19496.72
04:10:44|19497.98
04:10:45|19496.09
04:10:46|19495.43
04:10:47|19496.53
04:10:48|19497.33
04:10:49|19496.18
04:10:50|19500.72
04:10:51|19503.05
04:10:52|19499.64
04:10:53|19500.65
04:10:54|19501.8
04:10:55|19501.81
04:10:56|19500.54
04:10:57|19500.32
04:10:58|19500.81
04:10:59|19500.23
04:11:00|19500.72
04:11:01|19500.65
04:11:02|19500.32
04:11:03|19499.46
04:11:04|19498.8
04:11:05|19499.45
04:11:06|19499.52
04:11:08|19499.59
04:11:09|19498.17
04:11:09|19499.88
04:11:11|19498.25
04:11:12|19499.16
04:11:14|19498.65
04:11:14|19499.31
04:11:15|19498.22
04:11:17|19498.22
04:11:18|19499.31
04:11:19|19498.65
04:11:20|19501.04
04:11:20|19499.92
04:11:22|19502.07
04:11:22|19502.01
04:11:23|19501.49
04:11:26|19501.22
04:11:26|19500.64
04:11:28|19501.42
04:11:29|19501.12
04:11:29|19497.96
04:11:30|19497.02
04:11:32|19497.75
04:11:32|19500.66
04:11:34|19496.77
04:11:36|19496.6
04:11:36|19494.18
04:11:37|19494.99
04:11:38|19493.97
04:11:40|19496.58
04:11:40|19496.75
04:11:41|19497.42
04:11:42|19497.36
04:11:43|19495.98
04:11:45|19495.25
04:11:45|19495.77
04:11:47|19496.69
04:11:47|19493.79
04:11:48|19493.82
04:11:49|19495.74
04:11:50|19495.75
04:11:52|19495.66
04:11:53|19496.72
04:11:54|19496.74
04:11:54|19498.5
04:11:56|19503.96
04:11:57|19502.92
04:11:57|19505.13
04:11:59|19503.06
04:12:00|19505.16
04:12:00|19506.57
04:12:01|19504.86
04:12:03|19503.58
04:12:04|19505.44
04:12:05|19503.85
04:12:07|19502.95
04:12:08|19501.78
04:12:08|19501.81
04:12:09|19503.55
04:12:11|19504.3
04:12:12|19505.17
04:12:14|19505.72
04:12:14|19505.16
04:12:16|19504.62
04:12:17|19503.96
04:12:18|19505.86
04:12:19|19503.08
04:12:20|19504.69
04:12:21|19505.3
04:12:22|19503.08
04:12:24|19504.63
04:12:25|19506.28
04:12:26|19504.86
04:12:27|19504.88
04:12:28|19503.81
04:12:29|19501.68
04:12:30|19500.83
04:12:31|19502.03
04:12:32|19502.13
04:12:33|19501.42
04:12:34|19500.97
04:12:35|19500.42
04:12:36|19499.01
04:12:37|19499.72
04:12:38|19504.13
04:12:39|19502.62
04:12:40|19502.64
04:12:41|19502.8
04:12:42|19504.06
04:12:43|19503.25
04:12:44|19503.2
04:12:45|19502.79
04:12:46|19501.86
04:12:47|19502.57
04:12:48|19501.59
04:12:49|19500.89
04:12:50|19503.54
04:12:51|19503.15
04:12:52|19501.65
04:12:53|19503.1
04:12:55|19502.37
04:12:57|19503.35
04:12:57|19502.92
04:12:58|19501.96
04:12:59|19502.37
04:13:00|19502.54
04:13:01|19502.75
04:13:02|19500.23
04:13:03|19501.67
04:13:04|19500.62
04:13:05|19497.02
04:13:06|19493.26
04:13:07|19492.63
04:13:08|19493.9
04:13:09|19495.5
04:13:10|19495.94
04:13:11|19495.26
04:13:12|19495.77
04:13:13|19495.87
04:13:14|19495.21
04:13:15|19496.49
04:13:16|19496.53
04:13:17|19499.73
04:13:18|19498.54
04:13:19|19497.63
04:13:20|19497.22
04:13:21|19499.98
04:13:22|19500.43
04:13:24|19498.66
04:13:24|19499.58
04:13:26|19499.98
04:13:27|19499.02
04:13:28|19499.01
04:13:28|19498.02
04:13:30|19499.01
04:13:31|19499.96
04:13:32|19499.
04:13:33|19498.24
04:13:34|19497.71
04:13:35|19497.84
04:13:36|19498.96
04:13:37|19497.92
04:13:38|19498.99
04:13:39|19497.96
04:13:40|19498.15
04:13:42|19498.14
04:13:42|19498.09
04:13:43|19497.2
04:13:44|19498.4
04:13:46|19496.47
04:13:47|19496.47
04:13:47|19497.8
04:13:48|19497.66
04:13:49|19497.93
04:13:51|19499.06
04:13:51|19500.46
04:13:53|19499.38
04:13:54|19499.38
04:13:55|19499.8
04:13:56|19498.64
04:13:57|19498.72
04:13:58|19498.85
04:13:59|19498.83
04:14:00|19497.45
04:14:01|19498.68
04:14:02|19499.52
04:14:03|19499.87
04:14:05|19499.01
04:14:05|19499.08
04:14:07|19499.91
04:14:08|19498.67
04:14:09|19498.69
04:14:09|19498.36
04:14:11|19498.42
04:14:12|19498.68
04:14:13|19499.21
04:14:14|19499.79
04:14:15|19501.16
04:14:16|19496.26
04:14:18|19496.33
04:14:18|19497.29
04:14:19|19500.96
04:14:20|19500.94
04:14:22|19501.03
04:14:22|19502.1
04:14:24|19501.34
04:14:25|19501.49
04:14:26|19502.02
04:14:26|19500.8
04:14:28|19499.54
04:14:30|19501.45
04:14:31|19499.53
04:14:31|19501.12
04:14:33|19501.03
04:14:34|19499.83
04:14:35|19501.1
04:14:36|19501.55
04:14:37|19501.3
04:14:38|19499.54
04:14:39|19500.3
04:14:39|19500.38
04:14:42|19498.68
04:14:42|19498.8
04:14:43|19499.06
04:14:44|19498.16
04:14:45|19498.68
04:14:46|19498.88
04:14:47|19499.63
04:14:48|19498.69
04:14:49|19499.31
04:14:50|19497.66
04:14:51|19500.54
04:14:52|19499.71
04:14:53|19500.06
04:14:54|19500.58
04:14:55|19498.88
04:14:56|19498.7
04:14:57|19500.43
04:14:58|19499.94
04:14:59|19498.85
04:15:00|19500.44
04:15:01|19499.72
04:15:02|19498.65
04:15:04|19498.67
04:15:05|19496.12
04:15:05|19496.49
04:15:07|19497.49
04:15:07|19496.4
04:15:09|19496.22
04:15:09|19497.8
04:15:11|19496.95
04:15:12|19496.98
04:15:13|19496.71
04:15:13|19497.2
04:15:15|19498.6
04:15:16|19498.46
04:15:17|19497.49
04:15:18|19495.12
04:15:19|19497.87
04:15:20|19497.38
04:15:21|19496.07
04:15:22|19496.35
04:15:23|19496.13
04:15:24|19496.88
04:15:25|19497.24
04:15:26|19498.31
04:15:27|19501.04
04:15:28|19501.46
04:15:30|19501.54
04:15:31|19501.86
04:15:32|19502.76
04:15:33|19504.43
04:15:34|19503.66
04:15:35|19503.68
04:15:36|19502.58
04:15:38|19502.57
04:15:38|19502.56
04:15:39|19502.23
04:15:41|19503.59
04:15:42|19503.6
04:15:43|19503.46
04:15:44|19505.79
04:15:45|19506.2
04:15:46|19505.19
04:15:47|19505.71
04:15:48|19506.4
04:15:49|19505.41
04:15:50|19507.16
04:15:51|19509.93
04:15:52|19509.29
04:15:53|19510.32
04:15:54|19509.32
04:15:55|19509.33
04:15:56|19509.85
04:15:57|19510.21
04:15:58|19509.56
04:15:59|19510.29
04:16:00|19509.39
04:16:01|19509.33
04:16:02|19510.28
04:16:03|19508.82
04:16:04|19510.25
04:16:05|19510.33
04:16:06|19508.98
04:16:07|19509.22
04:16:08|19509.03
04:16:09|19510.29
04:16:10|19510.73
04:16:11|19509.9
04:16:12|19509.09
04:16:13|19510.65
04:16:14|19510.71
04:16:15|19509.94
04:16:16|19510.25
04:16:18|19509.48
04:16:19|19510.3
04:16:19|19509.81
04:16:21|19510.75
04:16:22|19510.76
04:16:23|19510.62
04:16:23|19506.41
04:16:24|19506.12
04:16:26|19508.41
04:16:26|19509.85
04:16:28|19510.92
04:16:29|19508.39
04:16:30|19507.67
04:16:30|19507.3
04:16:31|19508.68
04:16:33|19508.68
04:16:34|19508.07
04:16:35|19508.
04:16:36|19507.68
04:16:37|19511.45
04:16:38|19511.53
04:16:39|19511.03
04:16:40|19506.09
04:16:42|19508.07
04:16:42|19508.06
04:16:44|19508.65
04:16:44|19507.56
04:16:45|19508.08
04:16:46|19508.71
04:16:48|19508.03
04:16:48|19506.92
04:16:49|19506.84
04:16:50|19507.34
04:16:51|19507.88
04:16:53|19506.87
04:16:54|19506.51
04:16:55|19505.08
04:16:56|19508.35
04:16:57|19507.23
04:16:58|19510.01
04:16:59|19510.77
04:17:00|19508.71
04:17:01|19508.12
04:17:02|19510.2
04:17:03|19507.65
04:17:04|19509.94
04:17:05|19508.58
04:17:06|19508.83
04:17:07|19507.33
04:17:08|19507.57
04:17:09|19508.05
04:17:10|19508.76
04:17:11|19509.19
04:17:13|19508.78
04:17:14|19509.58
04:17:15|19509.95
04:17:17|19508.53
04:17:17|19508.53
04:17:19|19508.85
04:17:20|19508.53
04:17:21|19505.98
04:17:22|19506.66
04:17:23|19507.55
04:17:24|19506.36
04:17:25|19502.84
04:17:26|19504.52
04:17:28|19505.34
04:17:28|19505.63
04:17:29|19505.08
04:17:30|19505.09
04:17:32|19504.95
04:17:34|19504.76
04:17:35|19505.56
04:17:36|19505.57
04:17:37|19505.57
04:17:39|19505.57
04:17:39|19505.69
04:17:41|19505.1
04:17:42|19503.8
04:17:43|19505.57
04:17:44|19503.75
04:17:45|19504.05
04:17:46|19502.31
04:17:47|19503.55
04:17:48|19504.79
04:17:49|19504.75
04:17:50|19503.84
04:17:51|19502.71
04:17:53|19503.84
04:17:53|19502.75
04:17:54|19504.58
04:17:55|19505.16
04:17:57|19503.24
04:17:57|19505.54
04:17:59|19506.05
04:18:00|19508.87
04:18:01|19507.2
04:18:02|19508.11
04:18:03|19508.04
04:18:04|19508.19
04:18:05|19507.46
04:18:06|19506.32
04:18:07|19505.98
04:18:08|19505.64
04:18:09|19506.78
04:18:10|19505.65
04:18:11|19504.46
04:18:12|19505.97
04:18:13|19506.41
04:18:14|19507.14
04:18:16|19505.78
04:18:16|19506.02
04:18:17|19506.69
04:18:18|19506.02
04:18:19|19506.37
04:18:20|19506.54
04:18:21|19506.62
04:18:22|19505.85
04:18:23|19505.6
04:18:24|19505.53
04:18:25|19505.52
04:18:26|19505.53
04:18:28|19505.5
04:18:29|19504.51
04:18:30|19502.95
04:18:31|19502.44
04:18:31|19502.49
04:18:33|19502.49
04:18:35|19502.55
04:18:35|19503.76
04:18:36|19504.84
04:18:37|19504.23
04:18:38|19502.9
04:18:39|19504.37
04:18:40|19504.02
04:18:41|19503.67
04:18:42|19505.2
04:18:43|19504.77
04:18:44|19505.02
04:18:46|19502.76
04:18:46|19504.1
04:18:47|19502.91
04:18:48|19503.29
04:18:49|19503.25
04:18:50|19501.61
04:18:51|19503.09
04:18:52|19504.58
04:18:53|19503.39
04:18:54|19503.58
04:18:55|19504.5
04:18:57|19503.53
04:18:58|19503.78
04:18:59|19504.54
04:18:59|19504.16
04:19:00|19504.58
04:19:03|19505.13
04:19:03|19505.12
04:19:04|19505.12
04:19:05|19505.66
04:19:06|19503.09
04:19:07|19504.03
04:19:08|19504.63
04:19:09|19505.01
04:19:10|19503.97
04:19:11|19504.02
04:19:12|19504.87
04:19:13|19502.59
04:19:14|19503.67
04:19:15|19503.13
04:19:16|19501.63
04:19:17|19501.7
04:19:18|19500.24
04:19:19|19503.38
04:19:20|19501.92
04:19:21|19500.52
04:19:22|19499.73
04:19:23|19500.64
04:19:24|19499.46
04:19:25|19501.99
04:19:26|19502.88
04:19:27|19502.08
04:19:29|19503.38
04:19:30|19502.63
04:19:31|19501.84
04:19:32|19501.81
04:19:33|19501.86
04:19:35|19501.56
04:19:35|19500.55
04:19:37|19502.76
04:19:38|19501.31
04:19:39|19501.07
04:19:40|19501.1
04:19:41|19500.69
04:19:42|19501.06
04:19:44|19500.37
04:19:45|19503.26
04:19:45|19503.24
04:19:46|19502.6
04:19:48|19503.03
04:19:48|19503.67
04:19:50|19501.98
04:19:50|19501.39
04:19:51|19501.21
04:19:53|19500.97
04:19:54|19502.25
04:19:55|19505.8
04:19:56|19503.58
04:19:57|19503.
04:19:58|19505.11
04:19:59|19505.24
04:20:00|19505.24
04:20:02|19504.93
04:20:03|19505.94
04:20:03|19505.95
04:20:04|19505.16
04:20:06|19504.87
04:20:07|19505.36
04:20:08|19505.5
04:20:09|19506.25
04:20:10|19505.37
04:20:11|19503.14
04:20:12|19502.41
04:20:13|19501.82
04:20:15|19502.15
04:20:15|19503.22
04:20:16|19502.64
04:20:17|19502.71
04:20:19|19501.4
04:20:19|19501.73
04:20:20|19502.13
04:20:21|19503.03
04:20:22|19501.29
04:20:24|19501.05
04:20:25|19503.28
04:20:26|19503.15
04:20:27|19503.82
04:20:29|19503.06
04:20:29|19501.65
04:20:30|19501.58
04:20:32|19501.82
04:20:33|19502.2
04:20:34|19503.28
04:20:35|19502.05
04:20:36|19500.
04:20:38|19502.52
04:20:38|19501.79
04:20:39|19502.24
04:20:41|19501.8
04:20:41|19501.99
04:20:42|19501.47
04:20:44|19501.57
04:20:45|19502.28
04:20:47|19500.61
04:20:47|19501.06
04:20:48|19500.59
04:20:49|19500.81
04:20:50|19500.61
04:20:51|19500.66
04:20:52|19500.6
04:20:53|19500.5
04:20:54|19501.54
04:20:55|19501.12
04:20:56|19501.13
04:20:57|19502.5
04:20:58|19501.42
04:20:59|19500.49
04:21:00|19500.72
04:21:01|19500.69
04:21:02|19502.2
04:21:03|19503.11
04:21:04|19504.63
04:21:05|19505.74
04:21:06|19504.08
04:21:07|19503.85
04:21:09|19503.21
04:21:09|19504.12
04:21:10|19504.07
04:21:11|19503.86
04:21:13|19504.76
04:21:14|19504.04
04:21:14|19505.39
04:21:16|19505.53
04:21:16|19505.26
04:21:17|19505.37
04:21:18|19505.15
04:21:20|19506.04
04:21:21|19505.98
04:21:22|19505.37
04:21:23|19504.87
04:21:24|19505.37
04:21:25|19505.29
04:21:26|19506.22
04:21:27|19505.57
04:21:28|19503.7
04:21:29|19503.7
04:21:30|19502.42
04:21:31|19501.81
04:21:32|19502.77
04:21:33|19507.4
04:21:35|19506.56
04:21:36|19507.89
04:21:37|19506.35
04:21:37|19507.64
04:21:38|19507.11
04:21:40|19507.11
04:21:41|19506.31
04:21:41|19507.55
04:21:43|19505.32
04:21:44|19504.55
04:21:45|19505.5
04:21:46|19504.64
04:21:47|19507.18
04:21:48|19505.94
04:21:50|19507.36
04:21:50|19507.32
04:21:51|19507.32
04:21:53|19509.41
04:21:54|19509.55
04:21:55|19509.55
04:21:56|19509.52
04:21:57|19510.31
04:21:58|19510.31
04:21:59|19509.6
04:22:00|19508.39
04:22:01|19508.36
04:22:02|19507.98
04:22:03|19509.55
04:22:04|19508.75
04:22:05|19510.17
04:22:06|19509.83
04:22:07|19510.09
04:22:08|19510.13
04:22:09|19510.13
04:22:11|19508.86
04:22:11|19510.7
04:22:12|19509.24
04:22:13|19509.82
04:22:14|19510.9
04:22:16|19509.56
04:22:17|19511.44
04:22:19|19511.72
04:22:20|19509.26
04:22:21|19508.25
04:22:21|19508.37
04:22:23|19506.53
04:22:24|19507.63
04:22:25|19507.8
04:22:25|19507.2
04:22:27|19508.54
04:22:27|19506.68
04:22:28|19507.95
04:22:29|19510.3
04:22:31|19509.38
04:22:33|19508.71
04:22:33|19508.96
04:22:35|19509.11
04:22:36|19508.95
04:22:37|19509.07
04:22:38|19509.05
04:22:39|19510.67
04:22:40|19509.29
04:22:41|19508.77
04:22:42|19508.38
04:22:43|19509.79
04:22:45|19510.03
04:22:45|19509.92
04:22:47|19508.65
04:22:48|19509.62
04:22:49|19509.57
04:22:50|19509.5
04:22:51|19508.34
04:22:52|19508.37
04:22:53|19507.54
04:22:55|19510.19
04:22:56|19508.7
04:22:56|19509.01
04:22:57|19510.07
04:22:58|19510.93
04:22:59|19509.33
04:23:00|19510.1
04:23:02|19508.79
04:23:02|19510.65
04:23:03|19510.6
04:23:04|19509.3
04:23:05|19509.29
04:23:06|19508.91
04:23:07|19507.9
04:23:08|19506.93
04:23:09|19509.7
04:23:11|19508.26
04:23:12|19508.7
04:23:14|19510.55
04:23:14|19510.45
04:23:15|19510.7
04:23:16|19510.7
04:23:17|19510.2
04:23:18|19509.66
04:23:19|19507.46
04:23:20|19508.29
04:23:21|19508.33
04:23:22|19508.49
04:23:23|19509.92
04:23:24|19509.45
04:23:26|19508.64
04:23:26|19508.66
04:23:27|19509.66
04:23:28|19509.48
04:23:29|19509.43
04:23:31|19509.95
04:23:31|19510.61
04:23:32|19510.62
04:23:33|19510.95
04:23:35|19516.14
04:23:36|19520.69
04:23:37|19520.87
04:23:38|19519.89
04:23:39|19520.99
04:23:39|19520.87
04:23:41|19520.44
04:23:43|19521.63
04:23:43|19521.22
04:23:45|19520.96
04:23:46|19521.85
04:23:47|19520.13
04:23:47|19521.74
04:23:48|19521.26
04:23:49|19521.55
04:23:50|19521.84
04:23:51|19521.93
04:23:53|19521.19
04:23:53|19521.96
04:23:54|19521.96
04:23:56|19521.88
04:23:56|19522.52
04:23:57|19523.07
04:23:59|19522.95
04:23:59|19522.04
04:24:01|19522.94
04:24:02|19522.22
04:24:03|19522.88
04:24:05|19521.83
04:24:05|19521.93
04:24:06|19522.77
04:24:07|19522.34
04:24:08|19520.91
04:24:09|19520.43
04:24:10|19520.19
04:24:11|19520.19
04:24:13|19520.87
04:24:14|19521.01
04:24:15|19520.5
04:24:16|19521.17
04:24:17|19520.73
04:24:19|19520.75
04:24:19|19520.97
04:24:20|19522.25
04:24:21|19521.31
04:24:22|19520.95
04:24:23|19521.83
04:24:24|19522.91
04:24:25|19521.53
04:24:27|19522.54
04:24:28|19522.55
04:24:29|19522.88
04:24:29|19520.63
04:24:30|19521.85
04:24:32|19523.2
04:24:33|19523.08
04:24:34|19521.22
04:24:36|19521.06
04:24:36|19522.92
04:24:38|19523.18
04:24:39|19522.63
04:24:40|19523.69
04:24:41|19522.2
04:24:42|19522.73
04:24:43|19523.02
04:24:44|19522.95
04:24:45|19523.16
04:24:46|19522.48
04:24:47|19523.87
04:24:48|19521.5
04:24:49|19521.43
04:24:51|19521.4
04:24:51|19521.46
04:24:52|19523.81
04:24:53|19521.4
04:24:54|19522.61
04:24:56|19522.57
04:24:57|19522.56
04:24:58|19521.72
04:24:59|19522.9
04:25:00|19521.78
04:25:01|19521.74
04:25:02|19522.47
04:25:04|19522.61
04:25:05|19521.14
04:25:06|19522.46
04:25:06|19521.39
04:25:08|19521.47
04:25:08|19521.49
04:25:10|19522.04
04:25:11|19522.01
04:25:12|19521.62
04:25:13|19522.45
04:25:14|19522.01
04:25:15|19521.94
04:25:17|19513.14
04:25:17|19512.07
04:25:18|19515.02
04:25:20|19514.47
04:25:21|19512.04
04:25:22|19514.72
04:25:23|19514.81
04:25:24|19514.05
04:25:25|19512.14
04:25:26|19511.96
04:25:27|19511.96
04:25:28|19512.98
04:25:30|19512.56
04:25:30|19513.34
04:25:32|19510.35
04:25:32|19511.09
04:25:33|19508.49
04:25:34|19509.05
04:25:35|19509.29
04:25:36|19508.39
04:25:37|19506.9
04:25:39|19509.8
04:25:41|19509.34
04:25:41|19511.08
04:25:42|19512.95
04:25:43|19510.63
04:25:44|19508.08
04:25:45|19510.12
04:25:46|19508.97
04:25:47|19507.92
04:25:48|19508.37
04:25:49|19508.18
04:25:50|19509.48
04:25:52|19509.77
04:25:53|19508.52
04:25:54|19510.8
04:25:55|19510.93
04:25:56|19511.07
04:25:58|19511.29
04:25:59|19511.46
04:26:01|19510.81
04:26:01|19512.25
04:26:02|19513.17
04:26:04|19513.49
04:26:04|19514.1
04:26:06|19513.36
04:26:06|19514.11
04:26:07|19514.
04:26:09|19514.58
04:26:10|19518.34
04:26:10|19518.22
04:26:12|19517.73
04:26:12|19518.69
04:26:13|19520.74
04:26:14|19520.9
04:26:16|19521.37
04:26:17|19521.12
04:26:18|19522.56
04:26:19|19521.57
04:26:20|19520.77
04:26:21|19521.08
04:26:22|19521.59
04:26:23|19521.06
04:26:24|19521.68
04:26:25|19521.82
04:26:26|19519.53
04:26:27|19519.91
04:26:28|19518.79
04:26:29|19518.82
04:26:30|19518.87
04:26:31|19518.51
04:26:32|19517.93
04:26:33|19517.12
04:26:34|19519.11
04:26:35|19518.49
04:26:36|19518.14
04:26:37|19518.23
04:26:38|19517.17
04:26:39|19517.19
04:26:40|19517.21
04:26:41|19517.12
04:26:42|19516.08
04:26:43|19515.9
04:26:44|19515.89
04:26:45|19515.16
04:26:47|19515.15
04:26:48|19515.22
04:26:49|19515.55
04:26:49|19515.55
04:26:51|19513.97
04:26:52|19514.45
04:26:53|19512.55
04:26:54|19513.32
04:26:55|19512.01
04:26:56|19513.69
04:26:57|19512.01
04:26:58|19512.84
04:26:59|19513.
04:27:00|19514.61
04:27:01|19514.25
04:27:02|19513.87
04:27:03|19514.69
04:27:04|19514.33
04:27:05|19514.63
04:27:06|19515.01
04:27:07|19514.53
04:27:08|19513.92
04:27:09|19516.1
04:27:10|19515.54
04:27:11|19515.
04:27:12|19516.39
04:27:13|19516.23
04:27:14|19515.7
04:27:15|19515.71
04:27:16|19516.76
04:27:17|19516.46
04:27:18|19515.08
04:27:19|19515.69
04:27:20|19517.07
04:27:21|19516.8
04:27:22|19516.09
04:27:23|19515.46
04:27:24|19515.39
04:27:25|19516.46
04:27:26|19514.34
04:27:27|19515.22
04:27:28|19515.37
04:27:29|19515.21
04:27:30|19515.14
04:27:32|19517.98
04:27:32|19517.78
04:27:33|19517.47
04:27:35|19517.61
04:27:35|19518.23
04:27:36|19516.98
04:27:38|19518.08
04:27:40|19518.98
04:27:41|19517.96
04:27:41|19517.56
04:27:42|19519.57
04:27:43|19517.2
04:27:44|19518.25
04:27:45|19518.81
04:27:46|19518.39
04:27:47|19518.7
04:27:48|19518.79
04:27:49|19519.33
04:27:50|19518.74
04:27:51|19519.56
04:27:52|19522.12
04:27:53|19522.07
04:27:54|19522.46
04:27:56|19522.1
04:27:57|19518.36
04:27:58|19518.19
04:27:59|19512.69
04:28:00|19506.22
04:28:01|19511.48
04:28:02|19510.41
04:28:03|19511.34
04:28:04|19511.33
04:28:05|19510.07
04:28:06|19509.82
04:28:07|19508.84
04:28:08|19509.73
04:28:10|19507.24
04:28:11|19510.56
04:28:11|19511.14
04:28:12|19510.65
04:28:14|19511.14
04:28:15|19510.02
04:28:16|19511.38
04:28:17|19510.87
04:28:18|19510.18
04:28:19|19509.2
04:28:20|19510.56
04:28:21|19510.11
04:28:22|19509.59
04:28:23|19509.6
04:28:24|19510.59
04:28:25|19508.39
04:28:26|19509.97
04:28:27|19510.03
04:28:28|19507.95
04:28:30|19508.88
04:28:30|19510.2
04:28:31|19509.4
04:28:32|19508.63
04:28:33|19508.19
04:28:34|19507.05
04:28:35|19507.56
04:28:37|19506.48
04:28:38|19505.91
04:28:39|19507.84
04:28:41|19505.78
04:28:41|19507.
04:28:42|19507.09
04:28:43|19505.57
04:28:44|19507.1
04:28:46|19507.02
04:28:47|19506.91
04:28:47|19506.61
04:28:48|19506.62
04:28:50|19506.41
04:28:50|19506.18
04:28:52|19507.12
04:28:53|19506.22
04:28:54|19507.66
04:28:55|19509.42
04:28:57|19510.
04:28:58|19506.86
04:29:00|19506.17
04:29:00|19502.82
04:29:01|19504.05
04:29:02|19503.11
04:29:04|19500.68
04:29:05|19500.21
04:29:06|19501.62
04:29:07|19501.97
04:29:08|19502.93
04:29:08|19503.58
04:29:10|19502.06
04:29:11|19502.11
04:29:12|19502.37
04:29:13|19502.06
04:29:14|19501.73
04:29:16|19501.46
04:29:16|19501.51
04:29:17|19501.9
04:29:18|19502.68
04:29:19|19501.21
04:29:20|19501.55
04:29:21|19502.09
04:29:23|19502.71
04:29:24|19503.2
04:29:25|19503.37
04:29:26|19503.13
04:29:26|19501.89
04:29:28|19503.13
04:29:29|19502.96
04:29:29|19502.96
04:29:31|19501.61
04:29:32|19500.87
04:29:32|19500.64
04:29:35|19500.7
04:29:35|19500.72
04:29:36|19500.64
04:29:37|19499.79
04:29:38|19496.8
04:29:39|19498.65
04:29:42|19498.49
04:29:42|19497.4
04:29:43|19498.76
04:29:44|19498.9
04:29:45|19496.76
04:29:46|19500.73
04:29:48|19501.03
04:29:48|19503.69
04:29:49|19501.8
04:29:50|19502.1
04:29:51|19503.25
04:29:52|19503.26
04:29:53|19501.6
04:29:54|19501.61
04:29:55|19501.56
04:29:56|19502.11
04:29:57|19502.76
04:29:58|19503.54
04:29:59|19502.2
04:30:00|19501.14
04:30:01|19500.35
04:30:02|19502.14
04:30:03|19502.69
04:30:06|19502.61
04:30:06|19501.54
04:30:07|19500.11
04:30:08|19501.67
04:30:09|19505.03
04:30:10|19505.82
04:30:11|19506.41
04:30:12|19504.97
04:30:13|19504.39
04:30:15|19504.94
04:30:15|19505.27
04:30:16|19504.95
04:30:17|19505.14
04:30:18|19504.93
04:30:20|19504.97
04:30:20|19504.94
04:30:21|19505.22
04:30:22|19505.03
04:30:23|19504.98
04:30:24|19504.57
04:30:26|19503.84
04:30:26|19504.71
04:30:28|19504.71
04:30:29|19504.55
04:30:30|19504.57
04:30:31|19505.19
04:30:32|19506.38
04:30:33|19504.96
04:30:33|19503.62
04:30:35|19504.03
04:30:35|19503.58
04:30:37|19503.29
04:30:37|19502.81
04:30:39|19502.29
04:30:41|19503.25
04:30:41|19500.8
04:30:43|19502.42
04:30:44|19502.75
04:30:45|19501.05
04:30:46|19501.11
04:30:47|19501.11
04:30:47|19500.41
04:30:49|19499.42
04:30:49|19502.14
04:30:52|19501.93
04:30:52|19500.25
04:30:53|19500.25
04:30:54|19501.49
04:30:55|19501.56
04:30:56|19500.99
04:30:57|19500.04
04:30:58|19500.
04:31:00|19500.54
04:31:00|19501.79
04:31:02|19500.43
04:31:03|19501.25
04:31:03|19500.48
04:31:05|19500.71
04:31:06|19500.79
04:31:08|19500.63
04:31:08|19502.46
04:31:09|19500.17
04:31:10|19500.08
04:31:12|19500.49
04:31:13|19500.01
04:31:14|19500.08
04:31:15|19500.02
04:31:15|19501.11
04:31:17|19500.3
04:31:18|19501.54
04:31:19|19500.31
04:31:20|19501.5
04:31:21|19500.
04:31:22|19497.99
04:31:23|19499.69
04:31:24|19500.3
04:31:25|19500.9
04:31:26|19499.5
04:31:27|19499.5
04:31:28|19498.68
04:31:30|19497.19
04:31:30|19497.44
04:31:31|19498.95
04:31:32|19497.13
04:31:33|19496.98
04:31:34|19496.64
04:31:35|19497.73
04:31:36|19493.18
04:31:37|19494.02
04:31:39|19492.31
04:31:40|19494.02
04:31:41|19491.55
04:31:42|19491.49
04:31:42|19491.48
04:31:45|19492.7
04:31:46|19493.25
04:31:47|19491.97
04:31:47|19492.15
04:31:48|19491.22
04:31:50|19493.2
04:31:51|19491.06
04:31:52|19492.19
04:31:52|19489.86
04:31:54|19491.94
04:31:55|19491.74
04:31:56|19492.88
04:31:57|19491.23
04:31:58|19491.23
04:31:59|19490.78
04:32:00|19490.79
04:32:01|19490.03
04:32:02|19491.02
04:32:03|19490.78
04:32:04|19490.78
04:32:05|19489.88
04:32:06|19490.03
04:32:07|19492.05
04:32:09|19492.92
04:32:10|19492.17
04:32:11|19491.8
04:32:11|19491.42
04:32:13|19492.17
04:32:13|19492.17
04:32:14|19491.76
04:32:16|19491.99
04:32:16|19492.48
04:32:18|19492.01
04:32:19|19491.3
04:32:20|19492.47
04:32:20|19492.16
04:32:21|19492.15
04:32:22|19491.68
04:32:23|19490.42
04:32:25|19490.92
04:32:25|19490.92
04:32:27|19493.12
04:32:27|19492.48
04:32:29|19491.2
04:32:30|19491.26
04:32:31|19491.18
04:32:32|19487.88
04:32:33|19487.96
04:32:34|19489.26
04:32:35|19488.16
04:32:36|19489.12
04:32:38|19487.77
04:32:38|19489.05
04:32:39|19488.59
04:32:40|19489.03
04:32:42|19488.97
04:32:44|19487.78
04:32:44|19489.03
04:32:45|19488.86
04:32:46|19488.5
04:32:47|19488.47
04:32:48|19488.88
04:32:49|19489.68
04:32:50|19489.69
04:32:51|19488.44
04:32:53|19488.54
04:32:54|19489.38
04:32:55|19487.22
04:32:56|19486.55
04:32:57|19484.79
04:32:58|19486.92
04:32:59|19485.71
04:33:00|19485.98
04:33:01|19486.9
04:33:03|19486.34
04:33:03|19486.34
04:33:04|19486.89
04:33:05|19486.32
04:33:06|19485.91
04:33:07|19486.13
04:33:08|19486.28
04:33:09|19485.74
04:33:10|19486.86
04:33:11|19486.02
04:33:12|19486.85
04:33:13|19487.57
04:33:14|19487.57
04:33:15|19487.5
04:33:17|19486.44
04:33:18|19487.52
04:33:19|19485.94
04:33:20|19487.85
04:33:21|19487.29
04:33:22|19487.36
04:33:23|19486.82
04:33:24|19488.81
04:33:25|19489.1
04:33:26|19488.36
04:33:27|19489.1
04:33:28|19486.76
04:33:29|19486.81
04:33:30|19486.75
04:33:31|19485.95
04:33:32|19486.72
04:33:33|19486.68
04:33:34|19485.97
04:33:35|19480.61
04:33:36|19483.02
04:33:37|19482.66
04:33:38|19481.59
04:33:39|19482.44
04:33:40|19482.43
04:33:41|19481.63
04:33:42|19480.31
04:33:43|19479.75
04:33:45|19480.01
04:33:46|19477.6
04:33:47|19478.26
04:33:48|19478.26
04:33:49|19477.68
04:33:50|19478.27
04:33:52|19479.21
04:33:52|19478.75
04:33:53|19477.74
04:33:54|19477.27
04:33:55|19478.19
04:33:56|19477.75
04:33:58|19479.41
04:34:00|19478.6
04:34:00|19477.26
04:34:01|19478.37
04:34:02|19479.72
04:34:03|19479.05
04:34:04|19479.12
04:34:05|19479.11
04:34:06|19480.83
04:34:07|19479.92
04:34:09|19482.75
04:34:10|19484.95
04:34:11|19486.48
04:34:12|19485.43
04:34:13|19485.9
04:34:14|19485.25
04:34:15|19487.77
04:34:16|19487.62
04:34:17|19487.73
04:34:18|19487.62
04:34:19|19486.8
04:34:20|19490.
04:34:21|19485.87
04:34:22|19489.63
04:34:23|19489.55
04:34:24|19491.53
04:34:25|19492.19
04:34:26|19491.73
04:34:27|19491.88
04:34:28|19492.01
04:34:29|19492.96
04:34:30|19492.69
04:34:31|19491.95
04:34:32|19491.76
04:34:33|19491.52
04:34:34|19490.25
04:34:35|19490.99
04:34:36|19491.6
04:34:37|19491.39
04:34:38|19491.36
04:34:39|19489.95
04:34:40|19490.71
04:34:41|19491.38
04:34:42|19494.62
04:34:44|19493.71
04:34:45|19494.67
04:34:46|19495.48
04:34:47|19495.31
04:34:48|19495.19
04:34:49|19494.3
04:34:50|19495.41
04:34:51|19494.76
04:34:52|19493.47
04:34:53|19494.43
04:34:54|19494.38
04:34:55|19494.85
04:34:56|19494.82
04:34:57|19493.6
04:34:58|19494.1
04:34:59|19493.53
04:35:00|19492.
04:35:01|19488.95
04:35:02|19489.52
04:35:03|19491.56
04:35:04|19491.19
04:35:06|19492.56
04:35:06|19493.49
04:35:07|19492.97
04:35:08|19493.34
04:35:09|19492.99
04:35:10|19492.
04:35:11|19491.81
04:35:12|19492.43
04:35:13|19491.88
04:35:14|19493.07
04:35:15|19491.3
04:35:16|19491.79
04:35:17|19492.32
04:35:18|19490.96
04:35:19|19492.52
04:35:21|19493.32
04:35:21|19491.92
04:35:22|19492.45
04:35:24|19492.36
04:35:25|19491.95
04:35:26|19492.17
04:35:27|19489.89
04:35:28|19489.66
04:35:29|19489.99
04:35:30|19490.84
04:35:31|19491.72
04:35:32|19491.93
04:35:32|19491.69
04:35:34|19489.75
04:35:35|19490.77
04:35:36|19490.94
04:35:36|19490.73
04:35:38|19488.57
04:35:39|19489.56
04:35:40|19490.36
04:35:41|19491.94
04:35:41|19491.65
04:35:43|19491.78
04:35:44|19491.76
04:35:45|19491.73
04:35:46|19492.31
04:35:48|19489.11
04:35:48|19487.32
04:35:49|19486.08
04:35:51|19486.15
04:35:51|19485.92
04:35:52|19487.71
04:35:53|19487.13
04:35:55|19487.23
04:35:55|19487.53
04:35:57|19487.11
04:35:58|19484.3
04:35:58|19482.37
04:36:00|19483.46
04:36:01|19480.83
04:36:01|19480.07
04:36:03|19477.17
04:36:03|19479.94
04:36:05|19478.6
04:36:06|19476.4
04:36:07|19470.63
04:36:08|19476.87
04:36:10|19474.93
04:36:11|19474.92
04:36:12|19477.99
04:36:13|19478.68
04:36:14|19478.32
04:36:15|19473.73
04:36:16|19474.18
04:36:17|19471.54
04:36:18|19472.74
04:36:19|19471.83
04:36:20|19468.9
04:36:21|19466.91
04:36:22|19464.28
04:36:24|19463.49
04:36:25|19459.13
04:36:27|19459.59
04:36:27|19458.88
04:36:28|19459.21
04:36:29|19463.16
04:36:30|19462.84
04:36:31|19465.1
04:36:32|19466.63
04:36:33|19473.09
04:36:34|19475.
04:36:35|19472.91
04:36:36|19470.55
04:36:37|19468.01
04:36:38|19466.98
04:36:39|19465.63
04:36:40|19469.02
04:36:41|19463.52
04:36:42|19461.29
04:36:43|19462.76
04:36:44|19461.94
04:36:46|19465.02
04:36:48|19465.05
04:36:48|19462.62
04:36:49|19464.48
04:36:50|19463.49
04:36:51|19464.18
04:36:52|19464.36
04:36:53|19464.67
04:36:55|19464.42
04:36:56|19460.75
04:36:58|19461.53
04:36:58|19462.81
04:36:59|19462.53
04:37:00|19462.54
04:37:01|19462.79
04:37:02|19463.62
04:37:03|19463.77
04:37:04|19463.71
04:37:05|19464.15
04:37:06|19466.69
04:37:07|19469.08
04:37:08|19472.
04:37:09|19473.62
04:37:10|19470.1
04:37:11|19471.35
04:37:12|19470.3
04:37:13|19469.19
04:37:14|19469.67
04:37:15|19468.22
04:37:16|19469.12
04:37:17|19466.
04:37:19|19465.43
04:37:20|19467.05
04:37:21|19464.83
04:37:22|19466.04
04:37:23|19467.32
04:37:23|19466.03
04:37:24|19466.23
04:37:26|19464.92
04:37:26|19464.83
04:37:28|19464.22
04:37:29|19466.62
04:37:29|19467.66
04:37:31|19467.19
04:37:31|19466.83
04:37:33|19466.6
04:37:34|19467.02
04:37:35|19467.04
04:37:35|19465.82
04:37:37|19465.
04:37:37|19466.04
04:37:39|19466.75
04:37:40|19468.12
04:37:41|19469.39
04:37:42|19466.95
04:37:42|19467.46
04:37:44|19465.67
04:37:45|19466.99
04:37:47|19466.3
04:37:48|19469.56
04:37:50|19470.93
04:37:51|19471.56
04:37:52|19470.98
04:37:54|19469.46
04:37:55|19468.96
04:37:56|19468.25
04:37:57|19470.34
04:37:58|19467.41
04:37:59|19469.49
04:38:00|19471.57
04:38:01|19469.56
04:38:02|19469.92
04:38:04|19470.7
04:38:04|19471.04
04:38:06|19468.33
04:38:07|19467.95
04:38:08|19469.53
04:38:09|19467.92
04:38:10|19468.32
04:38:11|19467.83
04:38:12|19466.89
04:38:14|19469.7
04:38:15|19468.84
04:38:15|19468.2
04:38:17|19467.92
04:38:18|19468.23
04:38:19|19468.45
04:38:19|19467.36
04:38:20|19465.06
04:38:22|19465.57
04:38:23|19464.46
04:38:24|19464.52
04:38:26|19465.27
04:38:26|19468.62
04:38:27|19470.64
04:38:28|19469.5
04:38:29|19470.74
04:38:30|19469.85
04:38:31|19470.39
04:38:32|19473.73
04:38:33|19474.11
04:38:34|19474.94
04:38:35|19474.21
04:38:36|19474.89
04:38:37|19475.09
04:38:38|19475.08
04:38:39|19473.54
04:38:40|19472.53
04:38:41|19473.49
04:38:42|19473.73
04:38:43|19476.13
04:38:44|19476.02
04:38:46|19475.66
04:38:46|19474.38
04:38:48|19470.35
04:38:50|19468.84
04:38:50|19469.48
04:38:52|19468.27
04:38:53|19470.35
04:38:55|19472.42
04:38:56|19468.67
04:38:56|19470.11
04:38:57|19472.82
04:38:58|19473.24
04:38:59|19472.82
04:39:00|19474.97
04:39:01|19474.68
04:39:02|19475.19
04:39:03|19473.67
04:39:04|19473.5
04:39:05|19475.02
04:39:06|19475.01
04:39:07|19475.02
04:39:08|19475.02
04:39:09|19475.93
04:39:10|19475.62
04:39:11|19475.63
04:39:12|19474.31
04:39:14|19473.45
04:39:14|19474.69
04:39:15|19472.91
04:39:17|19474.89
04:39:17|19474.21
04:39:18|19474.7
04:39:20|19474.91
04:39:21|19477.42
04:39:22|19475.17
04:39:23|19475.72
04:39:24|19475.93
04:39:25|19474.93
04:39:26|19474.48
04:39:27|19474.88
04:39:28|19475.16
04:39:29|19472.64
04:39:30|19473.78
04:39:31|19472.22
04:39:32|19473.6
04:39:33|19473.55
04:39:34|19473.87
04:39:35|19474.3
04:39:36|19471.33
04:39:37|19472.
04:39:38|19471.92
04:39:39|19472.75
04:39:40|19471.52
04:39:41|19472.31
04:39:42|19471.16
04:39:43|19472.14
04:39:44|19472.75
04:39:45|19472.01
04:39:46|19472.03
04:39:47|19471.87
04:39:48|19472.75
04:39:50|19470.94
04:39:51|19471.75
04:39:52|19469.83
04:39:53|19470.7
04:39:54|19471.36
04:39:55|19471.55
04:39:56|19470.81
04:39:57|19471.78
04:39:59|19470.87
04:39:59|19472.38
04:40:01|19472.6
04:40:01|19472.36
04:40:03|19470.98
04:40:04|19472.18
04:40:05|19472.13
04:40:07|19470.54
04:40:08|19472.52
04:40:09|19473.25
04:40:10|19471.17
04:40:11|19471.18
04:40:12|19474.02
04:40:13|19474.31
04:40:14|19477.47
04:40:15|19476.66
04:40:16|19477.35
04:40:17|19477.38
04:40:18|19478.9
04:40:19|19477.13
04:40:20|19477.26
04:40:21|19477.41
04:40:22|19478.46
04:40:23|19478.51
04:40:24|19478.76
04:40:25|19477.64
04:40:27|19478.17
04:40:27|19476.92
04:40:28|19477.89
04:40:29|19475.87
04:40:30|19476.62
04:40:31|19476.07
04:40:32|19475.17
04:40:33|19473.61
04:40:35|19475.97
04:40:36|19475.73
04:40:37|19475.41
04:40:38|19477.49
04:40:39|19475.59
04:40:41|19474.24
04:40:42|19476.13
04:40:44|19475.33
04:40:44|19474.87
04:40:46|19475.26
04:40:47|19475.67
04:40:48|19475.95
04:40:49|19476.17
04:40:51|19476.37
04:40:52|19476.32
04:40:53|19477.79
04:40:54|19477.88
04:40:55|19473.37
04:40:56|19473.03
04:40:57|19475.32
04:40:58|19474.59
04:40:59|19475.66
04:41:00|19474.92
04:41:01|19476.37
04:41:02|19474.
04:41:03|19475.32
04:41:04|19474.93
04:41:05|19474.08
04:41:07|19475.43
04:41:08|19474.93
04:41:09|19476.35
04:41:10|19475.48
04:41:12|19474.86
04:41:13|19475.03
04:41:14|19474.66
04:41:15|19474.09
04:41:16|19475.92
04:41:17|19474.33
04:41:18|19473.77
04:41:19|19472.24
04:41:20|19474.25
04:41:22|19473.39
04:41:22|19473.12
04:41:23|19473.09
04:41:24|19473.31
04:41:26|19472.51
04:41:26|19474.3
04:41:28|19473.26
04:41:29|19474.17
04:41:31|19471.9
04:41:31|19471.84
04:41:32|19472.69
04:41:33|19472.35
04:41:35|19473.21
04:41:35|19473.52
04:41:36|19473.88
04:41:37|19474.25
04:41:39|19471.97
04:41:39|19474.27
04:41:40|19474.05
04:41:41|19475.56
04:41:43|19475.26
04:41:44|19473.45
04:41:45|19474.3
04:41:45|19475.22
04:41:47|19473.06
04:41:48|19474.
04:41:49|19473.05
04:41:50|19472.26
04:41:51|19473.41
04:41:52|19473.19
04:41:53|19472.65
04:41:54|19473.01
04:41:55|19473.34
04:41:56|19472.32
04:41:58|19472.55
04:41:59|19473.4
04:41:59|19473.12
04:42:01|19472.17
04:42:02|19471.8
04:42:03|19472.97
04:42:04|19474.7
04:42:06|19472.9
04:42:07|19473.38
04:42:08|19474.52
04:42:09|19476.
04:42:10|19475.27
04:42:11|19474.8
04:42:12|19475.91
04:42:13|19475.71
04:42:14|19474.75
04:42:16|19474.01
04:42:18|19474.32
04:42:19|19475.22
04:42:20|19473.97
04:42:21|19474.78
04:42:23|19473.38
04:42:23|19472.88
04:42:24|19472.88
04:42:25|19473.92
04:42:26|19472.9
04:42:27|19473.45
04:42:29|19471.55
04:42:30|19473.08
04:42:31|19472.94
04:42:32|19472.18
04:42:33|19473.58
04:42:34|19473.55
04:42:35|19470.89
04:42:36|19472.37
04:42:37|19471.12
04:42:38|19472.38
04:42:39|19472.9
04:42:41|19471.85
04:42:41|19470.09
04:42:43|19472.75
04:42:44|19471.33
04:42:45|19471.33
04:42:46|19471.17
04:42:47|19472.65
04:42:48|19471.91
04:42:50|19466.44
04:42:50|19463.78
04:42:52|19465.94
04:42:54|19465.62
04:42:54|19464.6
04:42:55|19463.4
04:42:58|19465.27
04:42:58|19464.1
04:42:59|19463.16
04:43:01|19457.43
04:43:02|19451.71
04:43:03|19453.76
04:43:04|19457.43
04:43:05|19460.15
04:43:06|19459.05
04:43:06|19460.16
04:43:08|19460.15
04:43:09|19460.29
04:43:09|19460.54
04:43:11|19458.61
04:43:12|19460.09
04:43:12|19458.66
04:43:13|19459.76
04:43:15|19459.5
04:43:16|19459.74
04:43:16|19458.74
04:43:18|19460.
04:43:18|19459.33
04:43:21|19461.4
04:43:21|19460.8
04:43:22|19460.97
04:43:23|19459.98
04:43:24|19460.45
04:43:25|19462.86
04:43:26|19460.65
04:43:27|19460.3
04:43:28|19461.78
04:43:30|19462.65
04:43:30|19461.32
04:43:31|19461.31
04:43:32|19459.18
04:43:33|19459.13
04:43:34|19461.25
04:43:35|19459.86
04:43:37|19460.3
04:43:37|19459.4
04:43:38|19460.07
04:43:40|19459.89
04:43:40|19460.55
04:43:41|19461.09
04:43:43|19449.13
04:43:43|19450.92
04:43:44|19453.03
04:43:46|19453.83
04:43:46|19452.08
04:43:48|19447.38
04:43:48|19449.65
04:43:49|19447.95
04:43:50|19448.69
04:43:52|19449.95
04:43:53|19442.54
04:43:55|19443.5
04:43:56|19442.84
04:43:57|19443.11
04:43:58|19442.76
04:44:00|19451.53
04:44:01|19449.98
04:44:01|19448.94
04:44:03|19449.92
04:44:03|19450.36
04:44:05|19451.26
04:44:06|19452.
04:44:06|19451.67
04:44:08|19451.2
04:44:09|19452.78
04:44:10|19451.94
04:44:11|19451.77
04:44:13|19452.56
04:44:13|19451.75
04:44:15|19451.72
04:44:16|19452.23
04:44:17|19451.22
04:44:18|19452.22
04:44:19|19451.31
04:44:20|19451.3
04:44:20|19452.16
04:44:22|19450.64
04:44:22|19451.
04:44:24|19452.29
04:44:25|19450.24
04:44:26|19452.51
04:44:27|19453.08
04:44:29|19452.68
04:44:29|19452.62
04:44:31|19452.68
04:44:31|19458.06
04:44:32|19458.01
04:44:34|19459.83
04:44:35|19460.38
04:44:36|19459.55
04:44:37|19457.06
04:44:38|19458.63
04:44:39|19457.
04:44:40|19457.46
04:44:41|19457.65
04:44:42|19457.55
04:44:43|19450.74
04:44:44|19449.44
04:44:45|19450.89
04:44:46|19449.35
04:44:47|19450.06
04:44:48|19447.54
04:44:49|19449.89
04:44:50|19450.91
04:44:51|19450.37
04:44:53|19448.52
04:44:54|19449.01
04:44:56|19447.58
04:44:56|19449.3
04:44:57|19449.31
04:44:58|19448.39
04:44:59|19447.4
04:45:00|19444.7
04:45:02|19444.96
04:45:03|19445.06
04:45:04|19445.13
04:45:05|19444.6
04:45:06|19443.71
04:45:08|19444.75
04:45:08|19445.24
04:45:09|19445.04
04:45:10|19445.27
04:45:12|19445.15
04:45:13|19444.53
04:45:14|19440.02
04:45:16|19440.52
04:45:17|19441.42
04:45:17|19439.67
04:45:18|19438.2
04:45:20|19438.34
04:45:21|19438.25
04:45:22|19439.34
04:45:23|19440.09
04:45:24|19439.87
04:45:26|19441.48
04:45:27|19441.96
04:45:28|19446.28
04:45:29|19445.93
04:45:30|19445.57
04:45:31|19445.58
04:45:32|19446.46
04:45:33|19445.19
04:45:34|19443.17
04:45:35|19445.01
04:45:36|19446.45
04:45:38|19445.48
04:45:38|19448.17
04:45:40|19447.51
04:45:41|19446.28
04:45:42|19447.46
04:45:44|19447.25
04:45:44|19447.53
04:45:45|19446.23
04:45:46|19448.28
04:45:47|19447.81
04:45:48|19448.3
04:45:49|19447.19
04:45:50|19447.19
04:45:51|19452.36
04:45:52|19451.31
04:45:53|19450.7
04:45:54|19452.54
04:45:55|19450.45
04:45:57|19451.82
04:45:58|19450.33
04:45:59|19452.34
04:46:00|19452.36
04:46:01|19451.14
04:46:02|19451.23
04:46:04|19447.93
04:46:04|19447.28
04:46:05|19445.96
04:46:06|19447.41
04:46:07|19447.66
04:46:09|19448.62
04:46:09|19446.49
04:46:10|19450.3
04:46:11|19451.7
04:46:13|19449.65
04:46:13|19449.65
04:46:15|19452.17
04:46:15|19450.07
04:46:17|19452.63
04:46:18|19451.74
04:46:19|19452.01
04:46:20|19450.09
04:46:21|19451.62
04:46:22|19453.71
04:46:22|19451.21
04:46:24|19451.24
04:46:24|19450.46
04:46:26|19450.33
04:46:27|19450.79
04:46:28|19450.49
04:46:29|19450.66
04:46:30|19450.09
04:46:31|19450.64
04:46:32|19449.18
04:46:33|19449.81
04:46:34|19448.2
04:46:35|19450.75
04:46:36|19450.7
04:46:37|19448.77
04:46:38|19450.68
04:46:39|19451.11
04:46:40|19451.52
04:46:41|19452.52
04:46:42|19453.9
04:46:43|19452.02
04:46:44|19449.81
04:46:45|19449.46
04:46:46|19448.2
04:46:47|19447.8
04:46:48|19447.84
04:46:49|19445.66
04:46:50|19447.74
04:46:51|19447.15
04:46:52|19447.
04:46:53|19444.92
04:46:54|19442.14
04:46:56|19442.
04:46:57|19442.01
04:46:58|19444.63
04:46:59|19442.79
04:47:01|19442.02
04:47:02|19442.71
04:47:03|19441.92
04:47:04|19441.51
04:47:05|19439.03
04:47:06|19440.23
04:47:07|19440.97
04:47:08|19438.68
04:47:09|19439.42
04:47:10|19439.24
04:47:11|19439.14
04:47:12|19438.19
04:47:13|19435.65
04:47:14|19437.98
04:47:15|19437.38
04:47:16|19435.88
04:47:17|19436.33
04:47:18|19438.49
04:47:19|19437.08
04:47:20|19438.39
04:47:21|19438.1
04:47:22|19438.08
04:47:24|19437.1
04:47:24|19437.2
04:47:26|19435.1
04:47:27|19431.4
04:47:28|19432.72
04:47:28|19426.7
04:47:29|19427.02
04:47:31|19427.62
04:47:32|19425.08
04:47:33|19422.32
04:47:34|19430.01
04:47:34|19435.14
04:47:36|19433.21
04:47:37|19436.14
04:47:37|19432.91
04:47:39|19432.82
04:47:39|19432.55
04:47:41|19429.77
04:47:42|19428.96
04:47:43|19429.54
04:47:44|19426.07
04:47:45|19430.76
04:47:46|19428.2
04:47:47|19428.85
04:47:48|19428.85
04:47:49|19428.37
04:47:50|19428.85
04:47:51|19428.31
04:47:51|19429.17
04:47:53|19429.12
04:47:55|19425.85
04:47:55|19424.06
04:47:56|19421.41
04:47:57|19425.16
04:47:59|19422.
04:48:00|19422.81
04:48:01|19423.87
04:48:02|19445.43
04:48:04|19449.95
04:48:05|19451.62
04:48:07|19452.75
04:48:07|19451.33
04:48:08|19453.13
04:48:09|19451.21
04:48:10|19449.05
04:48:11|19445.84
04:48:12|19443.37
04:48:13|19444.7
04:48:14|19444.51
04:48:15|19444.53
04:48:17|19446.48
04:48:18|19445.33
04:48:19|19445.28
04:48:20|19445.66
04:48:21|19444.32
04:48:22|19445.02
04:48:23|19444.42
04:48:24|19445.3
04:48:25|19445.28
04:48:26|19445.73
04:48:27|19443.97
04:48:28|19442.04
04:48:29|19441.81
04:48:30|19440.58
04:48:31|19441.21
04:48:32|19442.01
04:48:33|19441.
04:48:34|19438.
04:48:35|19443.
04:48:36|19441.89
04:48:37|19442.37
04:48:38|19442.15
04:48:40|19441.54
04:48:40|19460.53
04:48:41|19464.14
04:48:42|19462.35
04:48:43|19463.31
04:48:44|19463.93
04:48:45|19462.74
04:48:47|19464.78
04:48:48|19463.7
04:48:49|19464.24
04:48:49|19465.67
04:48:51|19464.31
04:48:51|19464.69
04:48:52|19465.63
04:48:54|19465.56
04:48:54|19464.58
04:48:55|19463.79
04:48:57|19464.83
04:48:59|19465.28
04:48:59|19464.95
04:49:00|19465.16
04:49:02|19465.41
04:49:03|19465.48
04:49:04|19464.55
04:49:05|19464.75
04:49:07|19465.52
04:49:08|19463.22
04:49:08|19459.56
04:49:09|19461.96
04:49:11|19463.04
04:49:12|19464.02
04:49:13|19462.86
04:49:14|19462.86
04:49:14|19464.99
04:49:15|19464.34
04:49:16|19464.74
04:49:17|19464.71
04:49:19|19462.61
04:49:20|19462.05
04:49:21|19463.08
04:49:22|19464.75
04:49:23|19463.56
04:49:24|19463.17
04:49:25|19463.53
04:49:25|19463.19
04:49:27|19455.32
04:49:27|19453.34
04:49:29|19451.24
04:49:29|19452.97
04:49:31|19455.77
04:49:31|19457.56
04:49:33|19457.26
04:49:34|19457.39
04:49:35|19456.54
04:49:36|19457.56
04:49:37|19456.14
04:49:39|19456.99
04:49:39|19457.2
04:49:40|19458.99
04:49:41|19458.13
04:49:42|19458.28
04:49:43|19459.32
04:49:45|19458.41
04:49:46|19459.53
04:49:47|19459.27
04:49:47|19458.35
04:49:49|19458.1
04:49:50|19458.75
04:49:51|19463.6
04:49:51|19463.48
04:49:53|19464.55
04:49:54|19462.09
04:49:55|19462.09
04:49:56|19462.1
04:49:56|19462.99
04:49:57|19464.04
04:49:58|19462.3
04:50:00|19461.27
04:50:01|19461.8
04:50:02|19461.34
04:50:03|19461.84
04:50:05|19459.72
04:50:06|19461.65
04:50:07|19461.78
04:50:08|19463.03
04:50:09|19462.95
04:50:10|19460.17
04:50:11|19461.9
04:50:12|19460.12
04:50:13|19459.82
04:50:14|19460.73
04:50:15|19457.67
04:50:16|19458.71
04:50:17|19460.76
04:50:18|19461.32
04:50:19|19461.26
04:50:20|19459.56
04:50:21|19460.16
04:50:23|19459.65
04:50:24|19463.13
04:50:24|19462.07
04:50:25|19463.4
04:50:27|19459.61
04:50:29|19461.06
04:50:29|19462.86
04:50:31|19465.43
04:50:32|19462.81
04:50:33|19463.03
04:50:33|19462.18
04:50:35|19462.26
04:50:36|19463.
04:50:36|19461.77
04:50:38|19461.22
04:50:38|19461.82
04:50:39|19462.05
04:50:40|19462.22
04:50:41|19461.57
04:50:44|19460.55
04:50:44|19460.88
04:50:45|19460.87
04:50:46|19460.88
04:50:47|19461.36
04:50:48|19467.38
04:50:50|19465.48
04:50:50|19465.37
04:50:51|19465.48
04:50:52|19467.05
04:50:53|19467.11
04:50:54|19466.74
04:50:56|19466.81
04:50:57|19469.94
04:50:58|19470.17
04:50:59|19470.36
04:51:00|19470.18
04:51:02|19470.13
04:51:03|19475.16
04:51:05|19474.55
04:51:06|19474.49
04:51:07|19475.13
04:51:08|19474.66
04:51:09|19474.43
04:51:11|19477.84
04:51:13|19476.37
04:51:13|19476.16
04:51:15|19477.29
04:51:15|19476.16
04:51:17|19476.06
04:51:18|19477.03
04:51:19|19479.14
04:51:20|19476.84
04:51:21|19476.5
04:51:22|19478.37
04:51:23|19476.81
04:51:24|19476.98
04:51:25|19477.
04:51:26|19476.71
04:51:27|19477.55
04:51:28|19478.66
04:51:29|19480.44
04:51:30|19484.3
04:51:31|19483.68
04:51:32|19483.54
04:51:33|19483.62
04:51:34|19482.88
04:51:35|19482.09
04:51:36|19481.26
04:51:37|19481.41
04:51:38|19481.17
04:51:39|19480.15
04:51:40|19480.06
04:51:41|19479.75
04:51:42|19478.78
04:51:43|19479.45
04:51:44|19479.01
04:51:45|19480.23
04:51:46|19481.04
04:51:47|19479.74
04:51:48|19477.89
04:51:49|19478.47
04:51:50|19478.26
04:51:51|19481.16
04:51:52|19481.3
04:51:53|19478.99
04:51:55|19479.25
04:51:56|19479.86
04:51:57|19479.6
04:51:58|19478.55
04:51:58|19480.46
04:52:00|19480.76
04:52:02|19482.18
04:52:02|19485.04
04:52:03|19482.15
04:52:05|19481.16
04:52:05|19482.01
04:52:07|19481.89
04:52:08|19481.21
04:52:09|19482.01
04:52:10|19482.01
04:52:11|19481.79
04:52:11|19483.98
04:52:13|19482.18
04:52:14|19483.55
04:52:15|19481.77
04:52:16|19481.39
04:52:17|19482.8
04:52:19|19484.
04:52:19|19482.81
04:52:20|19482.41
04:52:21|19482.48
04:52:22|19487.5
04:52:23|19484.88
04:52:24|19486.06
04:52:25|19484.31
04:52:26|19485.86
04:52:27|19485.88
04:52:28|19484.05
04:52:29|19484.32
04:52:30|19484.33
04:52:31|19485.82
04:52:32|19481.75
04:52:33|19481.38
04:52:34|19481.17
04:52:36|19481.77
04:52:37|19482.32
04:52:38|19481.78
04:52:39|19482.14
04:52:40|19480.4
04:52:41|19480.75
04:52:42|19480.02
04:52:43|19481.59
04:52:44|19482.32
04:52:45|19480.34
04:52:46|19481.79
04:52:47|19481.85
04:52:48|19481.94
04:52:49|19482.53
04:52:50|19482.9
04:52:51|19482.89
04:52:52|19482.7
04:52:53|19483.44
04:52:54|19482.91
04:52:55|19484.59
04:52:56|19482.8
04:52:57|19482.85
04:52:59|19482.86
04:52:59|19483.63
04:53:00|19483.63
04:53:01|19483.25
04:53:03|19483.25
04:53:04|19483.18
04:53:06|19483.54
04:53:07|19482.54
04:53:08|19482.73
04:53:09|19483.13
04:53:10|19488.26
04:53:11|19482.24
04:53:12|19485.19
04:53:13|19487.89
04:53:14|19487.41
04:53:16|19489.15
04:53:17|19492.6
04:53:17|19490.29
04:53:18|19490.07
04:53:19|19490.61
04:53:20|19490.22
04:53:22|19489.64
04:53:22|19489.95
04:53:24|19489.32
04:53:25|19490.87
04:53:26|19489.74
04:53:27|19490.51
04:53:29|19489.12
04:53:30|19490.75
04:53:31|19490.03
04:53:31|19488.38
04:53:33|19486.04
04:53:33|19486.51
04:53:34|19489.55
04:53:35|19487.13
04:53:36|19482.71
04:53:37|19484.22
04:53:38|19481.88
04:53:39|19479.22
04:53:41|19479.24
04:53:42|19481.78
04:53:42|19479.55
04:53:44|19481.36
04:53:44|19481.97
04:53:45|19481.16
04:53:46|19479.53
04:53:47|19480.45
04:53:48|19480.52
04:53:49|19480.36
04:53:51|19479.44
04:53:51|19476.51
04:53:52|19476.51
04:53:53|19476.26
04:53:54|19477.11
04:53:55|19476.63
04:53:57|19475.7
04:53:57|19475.78
04:53:59|19476.18
04:53:59|19477.56
04:54:00|19475.95
04:54:01|19477.88
04:54:03|19481.1
04:54:04|19479.47
04:54:05|19479.93
04:54:06|19479.86
04:54:08|19478.62
04:54:09|19480.73
04:54:11|19481.73
04:54:11|19482.3
04:54:12|19483.12
04:54:13|19483.36
04:54:14|19481.97
04:54:15|19483.6
04:54:16|19482.42
04:54:17|19483.12
04:54:18|19483.7
04:54:19|19482.67
04:54:20|19482.6
04:54:21|19483.46
04:54:22|19482.6
04:54:23|19482.23
04:54:24|19482.93
04:54:25|19483.98
04:54:26|19483.07
04:54:27|19487.16
04:54:28|19488.38
04:54:29|19487.46
04:54:30|19487.06
04:54:31|19486.02
04:54:32|19487.17
04:54:33|19487.48
04:54:34|19487.09
04:54:35|19487.46
04:54:37|19487.64
04:54:37|19487.24
04:54:40|19486.55
04:54:40|19488.29
04:54:41|19487.29
04:54:42|19486.48
04:54:43|19486.72
04:54:44|19485.94
04:54:45|19486.85
04:54:46|19486.4
04:54:47|19487.78
04:54:48|19486.41
04:54:49|19487.14
04:54:50|19487.08
04:54:51|19487.56
04:54:52|19487.42
04:54:53|19487.2
04:54:54|19487.81
04:54:55|19486.77
04:54:56|19486.32
04:54:57|19486.24
04:54:58|19487.53
04:54:59|19488.79
04:55:00|19486.48
04:55:01|19487.8
04:55:02|19487.8
04:55:04|19490.58
04:55:05|19489.73
04:55:07|19489.32
04:55:07|19493.07
04:55:08|19491.95
04:55:10|19490.98
04:55:12|19490.8
04:55:13|19490.8
04:55:15|19488.49
04:55:15|19489.52
04:55:17|19488.46
04:55:18|19488.66
04:55:19|19488.27
04:55:20|19489.16
04:55:22|19488.33
04:55:22|19488.48
04:55:23|19488.48
04:55:24|19488.21
04:55:25|19488.31
04:55:27|19490.26
04:55:28|19489.58
04:55:29|19490.17
04:55:30|19489.55
04:55:30|19491.31
04:55:32|19488.9
04:55:33|19489.33
04:55:34|19489.33
04:55:35|19490.2
04:55:35|19491.03
04:55:37|19490.5
04:55:38|19490.18
04:55:39|19490.14
04:55:40|19490.55
04:55:41|19491.16
04:55:42|19490.42
04:55:43|19491.61
04:55:44|19490.17
04:55:45|19490.29
04:55:46|19490.72
04:55:47|19490.17
04:55:49|19489.5
04:55:50|19491.73
04:55:51|19491.84
04:55:52|19490.37
04:55:53|19491.63
04:55:54|19492.28
04:55:55|19492.27
04:55:56|19491.49
04:55:57|19488.58
04:55:58|19490.5
04:55:59|19489.56
04:56:00|19490.52
04:56:01|19489.67
04:56:03|19490.46
04:56:04|19491.18
04:56:05|19489.56
04:56:06|19489.91
04:56:07|19490.18
04:56:08|19490.65
04:56:09|19491.08
04:56:11|19492.05
04:56:11|19491.02
04:56:12|19492.
04:56:13|19494.35
04:56:15|19494.46
04:56:15|19494.36
04:56:16|19494.23
04:56:17|19495.66
04:56:19|19494.54
04:56:20|19494.16
04:56:20|19494.36
04:56:22|19493.17
04:56:23|19493.23
04:56:24|19493.92
04:56:24|19492.93
04:56:26|19495.06
04:56:26|19495.12
04:56:27|19493.26
04:56:29|19492.94
04:56:30|19492.67
04:56:31|19493.68
04:56:32|19493.65
04:56:33|19493.64
04:56:34|19495.12
04:56:35|19493.84
04:56:36|19492.32
04:56:38|19493.48
04:56:38|19494.31
04:56:39|19493.91
04:56:40|19495.34
04:56:42|19494.2
04:56:43|19494.91
04:56:45|19497.57
04:56:45|19497.72
04:56:47|19496.89
04:56:47|19497.32
04:56:48|19496.36
04:56:49|19497.93
04:56:51|19498.76
04:56:53|19497.15
04:56:53|19497.7
04:56:54|19496.49
04:56:55|19497.15
04:56:56|19497.53
04:56:57|19497.68
04:56:59|19496.59
04:57:00|19496.28
04:57:01|19497.02
04:57:02|19497.49
04:57:03|19496.19
04:57:04|19498.05
04:57:05|19497.01
04:57:07|19495.1
04:57:08|19495.37
04:57:09|19495.1
04:57:10|19495.97
04:57:11|19494.36
04:57:13|19490.02
04:57:14|19491.67
04:57:14|19492.5
04:57:15|19490.95
04:57:17|19491.25
04:57:18|19492.36
04:57:19|19491.31
04:57:21|19492.75
04:57:22|19492.19
04:57:23|19491.96
04:57:24|19492.47
04:57:25|19491.73
04:57:26|19492.94
04:57:27|19487.71
04:57:28|19485.7
04:57:29|19487.
04:57:30|19486.65
04:57:31|19485.34
04:57:33|19485.57
04:57:33|19487.01
04:57:35|19486.7
04:57:36|19488.02
04:57:37|19486.8
04:57:38|19486.87
04:57:39|19487.01
04:57:40|19486.77
04:57:41|19486.07
04:57:42|19487.46
04:57:43|19488.8
04:57:44|19488.05
04:57:45|19488.18
04:57:46|19487.26
04:57:47|19488.26
04:57:48|19488.39
04:57:49|19488.87
04:57:50|19488.7
04:57:51|19489.61
04:57:52|19489.61
04:57:53|19488.21
04:57:54|19488.97
04:57:55|19488.67
04:57:56|19487.94
04:57:57|19488.18
04:57:58|19488.53
04:57:59|19487.44
04:58:00|19488.95
04:58:01|19487.45
04:58:02|19488.54
04:58:03|19487.45
04:58:04|19487.16
04:58:05|19487.17
04:58:06|19488.05
04:58:08|19489.06
04:58:09|19489.73
04:58:09|19489.99
04:58:11|19490.35
04:58:11|19488.16
04:58:13|19488.49
04:58:14|19488.49
04:58:15|19487.23
04:58:16|19487.63
04:58:17|19489.67
04:58:18|19487.72
04:58:19|19487.36
04:58:20|19487.11
04:58:21|19488.64
04:58:23|19487.69
04:58:23|19487.88
04:58:24|19487.37
04:58:25|19488.32
04:58:26|19487.4
04:58:28|19488.05
04:58:28|19487.17
04:58:29|19487.18
04:58:30|19480.
04:58:31|19482.06
04:58:32|19482.01
04:58:33|19480.13
04:58:34|19479.23
04:58:36|19480.74
04:58:36|19481.63
04:58:37|19479.44
04:58:38|19479.26
04:58:39|19483.29
04:58:40|19482.23
04:58:42|19483.6
04:58:42|19484.49
04:58:43|19486.07
04:58:45|19488.11
04:58:45|19487.71
04:58:47|19490.5
04:58:47|19488.5
04:58:49|19487.16
04:58:50|19487.15
04:58:51|19486.16
04:58:51|19486.1
04:58:53|19486.44
04:58:53|19486.12
04:58:54|19485.5
04:58:56|19487.91
04:58:57|19486.54
04:58:58|19486.44
04:59:00|19483.13
04:59:00|19483.
04:59:02|19481.28
04:59:03|19481.73
04:59:04|19481.73
04:59:04|19481.74
04:59:06|19482.23
04:59:06|19482.02
04:59:08|19481.92
04:59:09|19484.18
04:59:10|19482.51
04:59:10|19484.05
04:59:11|19482.89
04:59:12|19482.82
04:59:14|19482.69
04:59:14|19482.81
04:59:15|19482.39
04:59:17|19478.9
04:59:18|19479.83
04:59:19|19479.63
04:59:20|19481.5
04:59:21|19480.53
04:59:22|19480.75
04:59:23|19481.99
04:59:25|19482.56
04:59:25|19481.72
04:59:27|19481.38
04:59:27|19481.9
04:59:29|19481.95
04:59:30|19479.77
04:59:31|19480.22
04:59:31|19481.87
04:59:32|19481.69
04:59:33|19482.16
04:59:34|19481.68
04:59:36|19482.17
04:59:36|19481.91
04:59:38|19482.9
04:59:38|19483.04
04:59:39|19482.46
04:59:40|19482.78
04:59:42|19482.81
04:59:42|19482.81
04:59:44|19483.4
04:59:45|19483.76
04:59:46|19482.84
04:59:46|19483.27
04:59:48|19483.27
04:59:48|19482.84
04:59:49|19485.
04:59:50|19484.6
04:59:51|19485.
04:59:53|19483.3
04:59:54|19483.51
04:59:54|19483.49
04:59:55|19483.53
04:59:57|19482.48
04:59:57|19482.45
04:59:59|19482.42
05:00:00|19481.06
05:00:01|19478.32
05:00:01|19477.33
05:00:03|19478.1
05:00:04|19478.37
05:00:05|19479.54
05:00:06|19479.51
05:00:07|19479.34
05:00:08|19479.35
05:00:10|19477.83
05:00:11|19481.91
05:00:12|19480.3
05:00:13|19481.13
05:00:15|19480.51
05:00:16|19480.38
05:00:17|19480.88
05:00:18|19479.53
05:00:20|19481.64
05:00:20|19481.64
05:00:21|19481.01
05:00:23|19480.92
05:00:24|19480.59
05:00:25|19479.
05:00:26|19480.1
05:00:27|19480.08
05:00:28|19479.01
05:00:28|19480.15
05:00:30|19478.86
05:00:31|19478.86
05:00:32|19478.14
05:00:32|19477.49
05:00:35|19477.51
05:00:35|19479.44
05:00:36|19479.64
05:00:37|19478.27
05:00:38|19478.63
05:00:39|19478.61
05:00:40|19479.82
05:00:41|19478.98
05:00:42|19478.47
05:00:43|19479.95
05:00:44|19479.12
05:00:45|19480.8
05:00:46|19480.21
05:00:47|19480.49
05:00:48|19480.25
05:00:49|19479.5
05:00:50|19478.68
05:00:51|19478.76
05:00:52|19478.9
05:00:53|19477.91
05:00:54|19478.7
05:00:55|19478.7
05:00:56|19477.96
05:00:57|19477.94
05:00:58|19477.98
05:00:59|19478.13
05:01:00|19476.21
05:01:01|19477.29
05:01:02|19476.31
05:01:03|19475.6
05:01:04|19475.61
05:01:05|19475.71
05:01:06|19478.54
05:01:07|19478.38
05:01:08|19476.24
05:01:09|19477.53
05:01:11|19476.44
05:01:12|19476.25
05:01:13|19477.44
05:01:13|19477.28
05:01:15|19475.89
05:01:17|19477.47
05:01:17|19476.36
05:01:18|19477.02
05:01:19|19475.88
05:01:20|19476.24
05:01:21|19474.51
05:01:22|19476.31
05:01:23|19475.6
05:01:24|19475.58
05:01:25|19475.18
05:01:26|19476.15
05:01:27|19476.86
05:01:29|19478.58
05:01:31|19479.62
05:01:31|19479.62
05:01:33|19478.34
05:01:34|19478.86
05:01:35|19479.89
05:01:36|19481.08
05:01:38|19480.04
05:01:39|19479.06
05:01:39|19478.85
05:01:40|19480.77
05:01:41|19479.66
05:01:43|19480.68
05:01:43|19479.69
05:01:45|19479.68
05:01:45|19480.61
05:01:46|19480.69
05:01:47|19482.59
05:01:49|19482.61
05:01:49|19483.03
05:01:50|19485.31
05:01:52|19483.59
05:01:53|19484.75
05:01:53|19484.74
05:01:54|19486.29
05:01:56|19485.96
05:01:56|19485.16
05:01:58|19486.57
05:01:58|19485.54
05:01:59|19486.48
05:02:00|19486.38
05:02:02|19492.65
05:02:02|19489.86
05:02:04|19490.64
05:02:05|19489.5
05:02:06|19485.91
05:02:07|19484.73
05:02:08|19486.87
05:02:09|19486.
05:02:10|19485.65
05:02:11|19486.5
05:02:12|19487.78
05:02:13|19486.51
05:02:15|19488.79
05:02:16|19489.27
05:02:17|19488.62
05:02:18|19490.37
05:02:20|19490.62
05:02:21|19490.98
05:02:23|19490.57
05:02:24|19491.77
05:02:24|19491.68
05:02:25|19489.59
05:02:27|19490.13
05:02:28|19488.62
05:02:28|19489.57
05:02:29|19490.14
05:02:31|19490.43
05:02:32|19491.08
05:02:33|19489.94
05:02:34|19490.84
05:02:35|19489.5
05:02:36|19490.73
05:02:37|19490.59
05:02:38|19488.98
05:02:39|19488.98
05:02:40|19488.98
05:02:41|19489.67
05:02:43|19489.01
05:02:44|19490.49
05:02:44|19489.86
05:02:45|19489.23
05:02:46|19489.54
05:02:47|19489.53
05:02:48|19489.8
05:02:49|19489.85
05:02:51|19489.67
05:02:52|19489.34
05:02:52|19489.66
05:02:53|19489.23
05:02:54|19488.86
05:02:55|19488.64
05:02:57|19487.55
05:02:58|19490.47
05:02:59|19489.89
05:03:00|19490.66
05:03:02|19489.1
05:03:03|19489.51
05:03:04|19488.42
05:03:05|19489.37
05:03:06|19490.27
05:03:07|19488.38
05:03:08|19490.03
05:03:09|19488.46
05:03:10|19488.45
05:03:10|19489.58
05:03:12|19488.71
05:03:12|19488.53
05:03:14|19488.8
05:03:15|19490.43
05:03:15|19489.82
05:03:17|19489.64
05:03:19|19490.33
05:03:20|19489.06
05:03:20|19489.51
05:03:21|19488.71
05:03:23|19488.9
05:03:23|19488.64
05:03:25|19491.1
05:03:25|19490.95
05:03:27|19492.74
05:03:28|19490.9
05:03:29|19487.14
05:03:29|19486.52
05:03:30|19484.47
05:03:31|19483.71
05:03:32|19484.46
05:03:33|19484.89
05:03:35|19487.07
05:03:36|19486.85
05:03:37|19486.07
05:03:38|19488.34
05:03:39|19487.17
05:03:40|19487.74
05:03:41|19488.36
05:03:42|19486.5
05:03:43|19486.75
05:03:45|19486.41
05:03:45|19486.18
05:03:46|19486.01
05:03:47|19486.56
05:03:48|19486.89
05:03:49|19486.55
05:03:51|19486.57
05:03:52|19486.1
05:03:52|19487.54
05:03:53|19487.49
05:03:54|19486.55
05:03:55|19487.91
05:03:56|19486.63
05:03:58|19486.43
05:03:58|19487.09
05:03:59|19486.66
05:04:00|19487.47
05:04:01|19485.98
05:04:02|19485.98
05:04:03|19485.69
05:04:04|19486.57
05:04:05|19486.03
05:04:07|19486.
05:04:08|19486.99
05:04:08|19486.04
05:04:09|19493.41
05:04:10|19489.53
05:04:12|19489.2
05:04:12|19489.49
05:04:14|19490.88
05:04:15|19489.48
05:04:16|19489.35
05:04:18|19487.48
05:04:18|19487.48
05:04:19|19487.15
05:04:20|19490.08
05:04:22|19491.43
05:04:23|19490.47
05:04:24|19490.72
05:04:25|19490.29
05:04:26|19489.58
05:04:27|19490.22
05:04:28|19489.56
05:04:29|19490.76
05:04:30|19490.4
05:04:31|19490.75
05:04:32|19491.17
05:04:33|19489.57
05:04:34|19490.32
05:04:35|19490.86
05:04:36|19490.73
05:04:37|19490.43
05:04:38|19491.2
05:04:39|19491.2
05:04:40|19487.69
05:04:41|19489.03
05:04:42|19488.28
05:04:43|19489.21
05:04:44|19489.07
05:04:45|19489.03
05:04:46|19488.94
05:04:47|19488.93
05:04:48|19489.49
05:04:49|19489.77
05:04:50|19483.88
05:04:51|19483.56
05:04:53|19484.18
05:04:53|19483.57
05:04:54|19484.07
05:04:55|19483.47
05:04:56|19484.15
05:04:57|19483.73
05:04:58|19483.36
05:04:59|19482.38
05:05:00|19480.22
05:05:01|19481.16
05:05:02|19478.46
05:05:03|19479.5
05:05:04|19478.09
05:05:05|19474.44
05:05:06|19475.24
05:05:07|19475.5
05:05:08|19476.66
05:05:09|19475.48
05:05:11|19478.15
05:05:12|19476.91
05:05:13|19475.67
05:05:14|19476.64
05:05:15|19476.74
05:05:16|19475.28
05:05:17|19475.28
05:05:18|19475.26
05:05:19|19475.61
05:05:20|19475.22
05:05:21|19476.69
05:05:22|19475.68
05:05:23|19475.33
05:05:25|19476.42
05:05:25|19474.92
05:05:26|19475.61
05:05:28|19476.25
05:05:28|19475.87
05:05:30|19475.49
05:05:31|19475.11
05:05:32|19475.48
05:05:32|19474.1
05:05:34|19474.68
05:05:35|19475.03
05:05:37|19476.16
05:05:38|19473.56
05:05:39|19473.63
05:05:40|19469.29
05:05:41|19472.86
05:05:42|19473.27
05:05:43|19470.44
05:05:44|19473.39
05:05:45|19473.56
05:05:46|19472.5
05:05:47|19472.87
05:05:48|19471.22
05:05:49|19472.73
05:05:50|19472.71
05:05:51|19471.65
05:05:52|19472.04
05:05:53|19471.52
05:05:54|19472.48
05:05:55|19472.47
05:05:56|19472.51
05:05:57|19472.99
05:05:58|19472.51
05:05:59|19472.72
05:06:01|19473.08
05:06:02|19471.71
05:06:03|19470.65
05:06:03|19470.58
05:06:05|19472.28
05:06:05|19472.26
05:06:07|19471.93
05:06:08|19472.26
05:06:08|19471.11
05:06:09|19472.32
05:06:11|19471.76
05:06:12|19470.16
05:06:13|19472.9
05:06:14|19471.31
05:06:16|19472.7
05:06:16|19470.47
05:06:18|19471.36
05:06:19|19471.58
05:06:21|19470.63
05:06:21|19471.78
05:06:22|19470.69
05:06:23|19471.38
05:06:24|19471.04
05:06:26|19472.45
05:06:28|19470.61
05:06:28|19471.52
05:06:29|19472.23
05:06:30|19472.19
05:06:31|19471.08
05:06:32|19470.68
05:06:33|19471.04
05:06:34|19470.68
05:06:36|19470.01
05:06:37|19471.57
05:06:38|19470.02
05:06:39|19470.23
05:06:40|19470.4
05:06:41|19469.98
05:06:42|19470.97
05:06:43|19470.96
05:06:44|19470.96
05:06:45|19470.04
05:06:46|19470.88
05:06:47|19470.77
05:06:48|19469.79
05:06:49|19470.01
05:06:50|19470.01
05:06:51|19469.18
05:06:52|19469.17
05:06:53|19472.2
05:06:54|19470.57
05:06:55|19471.12
05:06:56|19471.83
05:06:57|19471.81
05:06:58|19470.39
05:06:59|19471.98
05:07:00|19470.45
05:07:01|19472.91
05:07:02|19468.18
05:07:03|19468.68
05:07:04|19470.74
05:07:05|19469.51
05:07:06|19468.25
05:07:07|19469.15
05:07:08|19469.86
05:07:09|19470.43
05:07:10|19469.2
05:07:11|19468.62
05:07:12|19469.8
05:07:14|19469.31
05:07:14|19468.47
05:07:15|19468.97
05:07:17|19468.44
05:07:18|19469.53
05:07:19|19471.18
05:07:21|19469.59
05:07:22|19469.36
05:07:23|19469.07
05:07:25|19469.15
05:07:26|19468.58
05:07:27|19468.6
05:07:28|19470.26
05:07:29|19469.39
05:07:30|19468.89
05:07:31|19469.54
05:07:32|19467.42
05:07:33|19467.93
05:07:35|19468.36
05:07:35|19468.96
05:07:37|19467.63
05:07:38|19467.42
05:07:40|19466.13
05:07:41|19466.3
05:07:42|19466.92
05:07:44|19465.97
05:07:44|19466.51
05:07:45|19467.15
05:07:46|19467.16
05:07:48|19467.46
05:07:49|19466.47
05:07:50|19466.85
05:07:50|19466.2
05:07:52|19466.87
05:07:52|19466.82
05:07:53|19466.87
05:07:55|19466.87
05:07:55|19467.66
05:07:56|19467.15
05:07:57|19467.97
05:07:59|19466.94
05:07:59|19466.34
05:08:01|19466.83
05:08:01|19466.35
05:08:03|19466.3
05:08:04|19466.75
05:08:04|19466.19
05:08:05|19467.12
05:08:06|19467.77
05:08:07|19466.36
05:08:09|19466.83
05:08:10|19466.83
05:08:10|19466.84
05:08:12|19467.91
05:08:14|19467.88
05:08:14|19466.24
05:08:15|19466.87
05:08:16|19466.87
05:08:17|19466.82
05:08:19|19467.94
05:08:20|19466.81
05:08:22|19466.21
05:08:22|19467.5
05:08:23|19466.3
05:08:24|19467.91
05:08:25|19467.24
05:08:26|19467.25
05:08:28|19466.76
05:08:28|19469.11
05:08:31|19467.38
05:08:31|19468.72
05:08:32|19467.57
05:08:33|19467.44
05:08:34|19468.68
05:08:35|19471.55
05:08:36|19472.27
05:08:37|19470.5
05:08:38|19471.15
05:08:39|19469.63
05:08:40|19469.84
05:08:41|19469.52
05:08:42|19469.02
05:08:43|19469.28
05:08:44|19468.79
05:08:46|19468.84
05:08:47|19470.11
05:08:48|19469.28
05:08:49|19469.32
05:08:50|19469.28
05:08:50|19469.78
05:08:51|19469.77
05:08:53|19469.
05:08:54|19469.14
05:08:55|19468.66
05:08:56|19469.24
05:08:56|19469.74
05:08:57|19463.76
05:08:59|19464.93
05:08:59|19464.66
05:09:01|19465.19
05:09:02|19462.82
05:09:02|19464.11
05:09:04|19463.38
05:09:05|19462.85
05:09:06|19463.42
05:09:07|19465.09
05:09:08|19463.58
05:09:08|19464.12
05:09:09|19464.48
05:09:11|19464.81
05:09:12|19465.2
05:09:13|19465.43
05:09:14|19464.72
05:09:14|19468.94
05:09:15|19467.82
05:09:17|19465.11
05:09:19|19466.33
05:09:19|19465.94
05:09:20|19467.08
05:09:21|19467.59
05:09:23|19465.63
05:09:24|19465.47
05:09:25|19465.89
05:09:26|19464.37
05:09:28|19465.53
05:09:28|19465.21
05:09:30|19464.8
05:09:30|19466.19
05:09:33|19464.91
05:09:33|19464.79
05:09:34|19464.9
05:09:35|19464.97
05:09:36|19464.23
05:09:37|19464.03
05:09:38|19464.1
05:09:39|19464.04
05:09:40|19464.81
05:09:41|19465.79
05:09:42|19464.5
05:09:43|19464.65
05:09:44|19464.64
05:09:46|19463.69
05:09:47|19463.67
05:09:47|19464.92
05:09:49|19464.42
05:09:49|19464.44
05:09:51|19463.93
05:09:52|19465.47
05:09:53|19465.78
05:09:54|19464.54
05:09:55|19465.46
05:09:56|19465.19
05:09:56|19465.16
05:09:57|19465.37
05:09:58|19465.45
05:09:59|19466.5
05:10:01|19464.32
05:10:03|19464.87
05:10:03|19464.18
05:10:05|19464.28
05:10:06|19464.89
05:10:08|19464.32
05:10:08|19463.2
05:10:09|19464.14
05:10:10|19463.97
05:10:11|19463.77
05:10:12|19464.16
05:10:13|19463.28
05:10:14|19463.78
05:10:15|19463.78
05:10:16|19464.15
05:10:17|19463.19
05:10:18|19463.76
05:10:19|19462.7
05:10:20|19463.3
05:10:21|19463.56
05:10:23|19462.3
05:10:24|19462.62
05:10:25|19462.49
05:10:27|19462.32
05:10:27|19462.8
05:10:29|19463.37
05:10:30|19462.52
05:10:32|19462.33
05:10:32|19462.28
05:10:34|19462.22
05:10:35|19462.29
05:10:36|19462.27
05:10:37|19462.31
05:10:38|19462.31
05:10:39|19462.55
05:10:40|19463.62
05:10:41|19463.62
05:10:41|19463.19
05:10:43|19463.19
05:10:44|19463.19
05:10:48|19462.85
05:10:49|19463.16
05:10:50|19461.1
05:10:51|19461.1
05:10:52|19461.3
05:10:53|19461.31
05:10:54|19461.07
05:10:55|19461.47
05:10:56|19460.7
05:10:57|19461.73
05:10:58|19462.64
05:10:59|19462.64
05:11:00|19461.17
05:11:01|19462.66
05:11:02|19460.5
05:11:03|19461.
05:11:04|19460.69
05:11:05|19460.77
05:11:06|19462.01
05:11:07|19462.
05:11:08|19460.77
05:11:09|19461.53
05:11:10|19462.53
05:11:11|19462.1
05:11:12|19461.32
05:11:13|19462.82
05:11:14|19462.59
05:11:15|19461.46
05:11:16|19461.46
05:11:17|19461.46
05:11:18|19462.29
05:11:19|19460.9
05:11:21|19462.82
05:11:21|19461.27
05:11:23|19461.97
05:11:23|19461.19
05:11:24|19461.03
05:11:26|19461.03
05:11:27|19462.32
05:11:28|19465.17
05:11:29|19464.01
05:11:30|19464.58
05:11:31|19463.96
05:11:32|19464.84
05:11:34|19463.71
05:11:34|19463.47
05:11:35|19463.78
05:11:37|19463.41
05:11:37|19463.18
05:11:38|19464.
05:11:40|19464.01
05:11:41|19464.01
05:11:41|19464.38
05:11:42|19464.01
05:11:43|19463.17
05:11:44|19464.39
05:11:46|19465.75
05:11:47|19464.01
05:11:48|19464.18
05:11:48|19464.84
05:11:50|19468.54
05:11:50|19467.64
05:11:51|19462.95
05:11:52|19465.08
05:11:53|19465.07
05:11:55|19464.67
05:11:56|19465.01
05:11:57|19464.93
05:11:58|19466.25
05:11:59|19464.07
05:12:00|19463.75
05:12:01|19465.61
05:12:02|19466.21
05:12:03|19466.2
05:12:04|19467.44
05:12:05|19466.3
05:12:06|19466.38
05:12:08|19468.3
05:12:08|19468.63
05:12:10|19468.3
05:12:10|19467.91
05:12:11|19466.93
05:12:12|19467.64
05:12:13|19467.13
05:12:14|19468.08
05:12:16|19467.26
05:12:16|19467.61
05:12:18|19468.74
05:12:19|19468.82
05:12:20|19468.13
05:12:20|19469.13
05:12:23|19469.12
05:12:23|19469.12
05:12:24|19468.92
05:12:25|19469.53
05:12:26|19469.02
05:12:27|19469.54
05:12:29|19469.5
05:12:30|19469.21
05:12:30|19469.55
05:12:32|19468.94
05:12:33|19471.48
05:12:35|19470.62
05:12:35|19470.36
05:12:36|19470.96
05:12:37|19469.88
05:12:39|19470.36
05:12:40|19471.43
05:12:41|19471.21
05:12:43|19470.2
05:12:44|19470.57
05:12:44|19470.63
05:12:45|19471.78
05:12:46|19471.76
05:12:47|19471.78
05:12:49|19474.03
05:12:49|19471.84
05:12:50|19471.91
05:12:52|19471.43
05:12:52|19472.37
05:12:54|19468.58
05:12:54|19467.42
05:12:55|19468.27
05:12:56|19469.35
05:12:57|19469.33
05:12:58|19469.66
05:13:00|19470.
05:13:01|19468.69
05:13:02|19469.64
05:13:02|19470.
05:13:03|19469.29
05:13:04|19470.25
05:13:05|19469.23
05:13:07|19469.27
05:13:08|19470.73
05:13:08|19468.75
05:13:09|19468.55
05:13:10|19469.55
05:13:12|19465.01
05:13:13|19466.76
05:13:14|19466.23
05:13:15|19465.27
05:13:16|19466.18
05:13:17|19466.73
05:13:18|19466.75
05:13:19|19466.57
05:13:20|19468.18
05:13:21|19467.2
05:13:22|19466.09
05:13:23|19468.99
05:13:24|19467.18
05:13:25|19462.6
05:13:26|19461.55
05:13:27|19460.42
05:13:28|19462.74
05:13:30|19460.79
05:13:30|19462.17
05:13:31|19461.59
05:13:32|19462.25
05:13:33|19463.
05:13:35|19462.
05:13:35|19462.03
05:13:36|19462.08
05:13:38|19464.
05:13:38|19462.19
05:13:39|19463.03
05:13:40|19461.7
05:13:41|19462.47
05:13:43|19461.51
05:13:43|19461.56
05:13:45|19462.26
05:13:46|19460.08
05:13:47|19460.06
05:13:47|19460.71
05:13:49|19462.28
05:13:49|19460.18
05:13:51|19458.07
05:13:52|19463.05
05:13:53|19463.33
05:13:54|19461.57
05:13:55|19462.29
05:13:56|19464.92
05:13:57|19462.68
05:13:58|19462.78
05:13:59|19462.06
05:14:00|19463.76
05:14:01|19463.16
05:14:02|19462.69
05:14:04|19465.2
05:14:05|19465.55
05:14:06|19465.73
05:14:07|19464.67
05:14:07|19466.
05:14:09|19467.43
05:14:10|19464.68
05:14:11|19466.9
05:14:12|19467.48
05:14:13|19466.26
05:14:14|19467.39
05:14:15|19467.67
05:14:16|19468.32
05:14:17|19469.15
05:14:18|19468.19
05:14:19|19468.3
05:14:20|19468.3
05:14:21|19469.68
05:14:23|19469.
05:14:23|19468.03
05:14:25|19469.69
05:14:26|19470.14
05:14:27|19467.2
05:14:28|19468.93
05:14:29|19469.32
05:14:31|19469.17
05:14:32|19469.31
05:14:33|19468.24
05:14:34|19469.58
05:14:36|19468.55
05:14:36|19468.41
05:14:38|19468.94
05:14:39|19469.8
05:14:40|19470.57
05:14:41|19469.19
05:14:42|19469.43
05:14:43|19470.69
05:14:44|19470.08
05:14:45|19470.09
05:14:46|19469.72
05:14:47|19470.23
05:14:48|19468.17
05:14:49|19468.1
05:14:50|19466.82
05:14:52|19469.15
05:14:53|19469.17
05:14:54|19469.38
05:14:55|19469.58
05:14:56|19471.55
05:14:57|19473.07
05:14:58|19471.76
05:14:59|19473.24
05:15:00|19471.43
05:15:01|19468.36
05:15:02|19470.2
05:15:03|19469.94
05:15:04|19471.64
05:15:05|19472.51
05:15:06|19473.24
05:15:07|19475.19
05:15:08|19475.19
05:15:09|19474.33
05:15:10|19476.21
05:15:11|19476.32
05:15:12|19472.42
05:15:13|19476.43
05:15:14|19475.1
05:15:15|19475.26
05:15:16|19476.17
05:15:17|19476.59
05:15:18|19476.52
05:15:19|19475.71
05:15:20|19476.4
05:15:21|19474.51
05:15:22|19474.47
05:15:24|19475.36
05:15:25|19476.26
05:15:27|19475.4
05:15:28|19476.25
05:15:29|19473.89
05:15:31|19474.92
05:15:32|19475.24
05:15:33|19475.37
05:15:33|19476.53
05:15:35|19473.59
05:15:35|19472.89
05:15:37|19473.34
05:15:38|19474.87
05:15:39|19474.52
05:15:40|19476.08
05:15:41|19474.31
05:15:42|19472.82
05:15:43|19475.18
05:15:44|19474.84
05:15:45|19473.93
05:15:46|19475.08
05:15:47|19474.95
05:15:48|19474.27
05:15:49|19475.64
05:15:50|19474.95
05:15:52|19475.05
05:15:53|19475.97
05:15:54|19477.07
05:15:55|19476.33
05:15:56|19476.35
05:15:57|19476.36
05:15:58|19475.39
05:15:59|19476.32
05:16:00|19476.31
05:16:01|19476.36
05:16:02|19476.01
05:16:03|19475.42
05:16:04|19475.67
05:16:05|19474.38
05:16:06|19473.58
05:16:07|19475.82
05:16:08|19473.96
05:16:09|19473.96
05:16:10|19473.56
05:16:12|19473.4
05:16:12|19474.13
05:16:14|19475.33
05:16:14|19475.13
05:16:15|19475.89
05:16:16|19476.22
05:16:17|19474.83
05:16:18|19476.79
05:16:19|19474.29
05:16:20|19476.77
05:16:21|19476.17
05:16:22|19473.44
05:16:23|19476.9
05:16:25|19476.16
05:16:26|19475.18
05:16:27|19476.41
05:16:28|19475.82
05:16:29|19475.77
05:16:30|19475.83
05:16:31|19476.42
05:16:33|19475.92
05:16:34|19474.82
05:16:35|19476.45
05:16:36|19476.38
05:16:38|19476.46
05:16:39|19476.76
05:16:39|19475.57
05:16:40|19476.05
05:16:41|19476.98
05:16:42|19477.2
05:16:44|19476.72
05:16:45|19476.79
05:16:46|19476.62
05:16:48|19476.78
05:16:49|19477.02
05:16:50|19480.88
05:16:52|19480.75
05:16:54|19480.66
05:16:54|19481.06
05:16:55|19479.35
05:16:56|19480.31
05:16:57|19480.5
05:16:58|19480.31
05:16:59|19481.49
05:17:00|19480.51
05:17:01|19481.15
05:17:02|19480.5
05:17:03|19482.1
05:17:04|19480.9
05:17:05|19480.78
05:17:06|19480.16
05:17:07|19481.68
05:17:09|19480.67
05:17:10|19481.24
05:17:10|19480.63
05:17:12|19481.42
05:17:12|19481.49
05:17:14|19484.16
05:17:15|19482.59
05:17:16|19483.02
05:17:16|19483.14
05:17:19|19482.69
05:17:20|19483.04
05:17:21|19483.46
05:17:22|19483.27
05:17:23|19483.27
05:17:24|19482.98
05:17:25|19484.21
05:17:26|19481.36
05:17:27|19479.84
05:17:28|19480.47
05:17:29|19479.19
05:17:30|19479.96
05:17:31|19479.5
05:17:33|19480.47
05:17:33|19481.53
05:17:34|19480.74
05:17:35|19480.76
05:17:36|19481.61
05:17:37|19480.56
05:17:38|19481.27
05:17:40|19481.62
05:17:41|19481.59
05:17:41|19476.74
05:17:43|19475.16
05:17:44|19474.45
05:17:45|19476.84
05:17:46|19475.51
05:17:48|19474.54
05:17:48|19476.1
05:17:49|19475.08
05:17:50|19475.52
05:17:51|19475.73
05:17:52|19474.37
05:17:53|19472.54
05:17:54|19472.26
05:17:55|19471.74
05:17:57|19466.45
05:17:58|19466.54
05:17:59|19466.51
05:18:01|19467.37
05:18:02|19466.4
05:18:02|19466.49
05:18:04|19465.38
05:18:04|19464.
05:18:06|19461.68
05:18:06|19462.51
05:18:07|19462.71
05:18:09|19463.46
05:18:09|19462.13
05:18:11|19461.45
05:18:12|19463.41
05:18:13|19463.14
05:18:14|19462.36
05:18:15|19462.27
05:18:16|19460.96
05:18:17|19460.98
05:18:18|19459.
05:18:19|19457.34
05:18:20|19453.72
05:18:21|19453.6
05:18:22|19453.47
05:18:23|19454.45
05:18:24|19454.35
05:18:26|19453.86
05:18:26|19450.43
05:18:29|19450.12
05:18:29|19448.67
05:18:30|19448.77
05:18:32|19449.43
05:18:32|19449.41
05:18:33|19450.69
05:18:34|19450.58
05:18:36|19450.57
05:18:37|19453.36
05:18:37|19452.52
05:18:39|19453.54
05:18:40|19455.82
05:18:41|19456.35
05:18:42|19457.19
05:18:43|19455.91
05:18:44|19456.27
05:18:45|19456.76
05:18:46|19459.72
05:18:47|19457.82
05:18:48|19455.96
05:18:49|19455.84
05:18:50|19454.46
05:18:52|19457.51
05:18:53|19456.9
05:18:54|19456.31
05:18:54|19456.22
05:18:55|19455.45
05:18:57|19455.15
05:18:58|19457.34
05:18:59|19455.16
05:19:00|19455.81
05:19:01|19457.48
05:19:01|19456.02
05:19:02|19455.94
05:19:03|19456.03
05:19:05|19456.19
05:19:05|19455.46
05:19:07|19457.03
05:19:08|19456.03
05:19:09|19456.03
05:19:09|19457.03
05:19:11|19457.81
05:19:11|19457.79
05:19:13|19455.45
05:19:14|19456.74
05:19:15|19454.77
05:19:16|19454.86
05:19:17|19456.21
05:19:18|19455.61
05:19:19|19455.41
05:19:21|19454.93
05:19:21|19455.05
05:19:22|19455.52
05:19:23|19455.53
05:19:24|19457.01
05:19:25|19456.89
05:19:26|19456.02
05:19:27|19455.12
05:19:29|19455.16
05:19:29|19455.21
05:19:32|19456.33
05:19:32|19455.19
05:19:33|19454.78
05:19:34|19454.75
05:19:35|19454.06
05:19:36|19453.95
05:19:37|19452.92
05:19:38|19454.21
05:19:39|19454.72
05:19:40|19455.21
05:19:41|19454.75
05:19:42|19454.76
05:19:43|19453.25
05:19:44|19453.24
05:19:46|19452.71
05:19:46|19453.99
05:19:49|19451.66
05:19:50|19455.03
05:19:51|19453.7
05:19:52|19453.99
05:19:53|19452.95
05:19:54|19450.16
05:19:55|19449.02
05:19:56|19448.35
05:19:57|19450.3
05:19:58|19449.23
05:19:59|19451.77
05:20:00|19450.66
05:20:01|19449.25
05:20:02|19449.23
05:20:04|19452.71
05:20:05|19452.15
05:20:06|19452.77
05:20:07|19453.77
05:20:08|19453.08
05:20:09|19453.83
05:20:10|19451.71
05:20:12|19449.64
05:20:12|19451.7
05:20:14|19451.23
05:20:15|19450.69
05:20:15|19452.03
05:20:17|19452.68
05:20:17|19452.36
05:20:18|19453.16
05:20:19|19453.16
05:20:21|19453.48
05:20:21|19453.15
05:20:22|19453.77
05:20:24|19453.72
05:20:25|19452.06
05:20:26|19452.49
05:20:33|19451.64
05:20:35|19452.44
05:20:36|19452.44
05:20:37|19452.6
05:20:38|19452.47
05:20:39|19453.12
05:20:40|19453.11
05:20:41|19452.44
05:20:42|19453.12
05:20:44|19452.48
05:20:45|19452.47
05:20:46|19452.
05:20:47|19452.05
05:20:47|19455.14
05:20:49|19455.
05:20:50|19455.88
05:20:51|19454.48
05:20:52|19454.07
05:20:53|19454.55
05:20:54|19455.71
05:20:55|19457.59
05:20:56|19455.88
05:20:57|19455.81
05:20:58|19455.82
05:21:00|19455.67
05:21:01|19455.69
05:21:02|19455.7
05:21:03|19456.82
05:21:03|19456.16
05:21:04|19460.21
05:21:06|19459.7
05:21:07|19459.76
05:21:08|19458.97
05:21:09|19459.55
05:21:11|19458.15
05:21:11|19456.85
05:21:12|19457.22
05:21:13|19457.71
05:21:14|19458.22
05:21:15|19457.81
05:21:16|19457.44
05:21:17|19457.07
05:21:18|19453.92
05:21:19|19453.57
05:21:20|19447.5
05:21:22|19447.4
05:21:23|19447.54
05:21:24|19447.53
05:21:25|19446.81
05:21:26|19445.49
05:21:27|19445.42
05:21:28|19447.7
05:21:29|19447.26
05:21:30|19444.58
05:21:31|19445.98
05:21:32|19445.76
05:21:33|19447.59
05:21:34|19446.92
05:21:35|19451.58
05:21:36|19451.62
05:21:37|19451.3
05:21:39|19451.48
05:21:40|19451.91
05:21:41|19452.22
05:21:42|19450.86
05:21:43|19449.98
05:21:45|19450.87
05:21:45|19452.19
05:21:46|19452.21
05:21:47|19452.47
05:21:48|19449.64
05:21:49|19449.96
05:21:51|19450.82
05:21:52|19450.82
05:21:53|19449.56
05:21:53|19448.43
05:21:54|19449.15
05:21:56|19449.99
05:21:56|19449.92
05:21:58|19448.46
05:21:59|19448.52
05:22:00|19448.53
05:22:01|19448.17
05:22:02|19449.09
05:22:02|19449.
05:22:03|19449.18
05:22:04|19448.93
05:22:07|19449.74
05:22:08|19450.08
05:22:09|19449.61
05:22:09|19450.53
05:22:11|19447.44
05:22:11|19446.35
05:22:13|19445.5
05:22:13|19447.03
05:22:15|19445.52
05:22:16|19443.09
05:22:17|19451.16
05:22:17|19450.81
05:22:19|19449.5
05:22:20|19445.5
05:22:20|19449.13
05:22:22|19447.89
05:22:23|19446.65
05:22:24|19448.12
05:22:24|19448.36
05:22:26|19454.49
05:22:27|19459.77
05:22:27|19459.26
05:22:29|19460.21
05:22:30|19456.55
05:22:31|19454.33
05:22:33|19456.45
05:22:33|19454.88
05:22:35|19456.89
05:22:36|19456.33
05:22:37|19457.86
05:22:38|19460.85
05:22:40|19460.53
05:22:42|19459.21
05:22:42|19458.79
05:22:43|19458.86
05:22:44|19459.21
05:22:45|19459.52
05:22:46|19456.57
05:22:47|19456.41
05:22:48|19456.03
05:22:49|19457.1
05:22:50|19458.49
05:22:51|19459.47
05:22:52|19459.51
05:22:53|19458.95
05:22:54|19459.71
05:22:55|19458.24
05:22:56|19461.43
05:22:58|19459.6
05:22:58|19458.64
05:22:59|19459.08
05:23:01|19457.24
05:23:02|19457.29
05:23:02|19457.35
05:23:05|19457.07
05:23:05|19458.29
05:23:06|19457.16
05:23:07|19457.17
05:23:08|19458.08
05:23:09|19457.55
05:23:10|19458.11
05:23:11|19457.36
05:23:12|19459.44
05:23:13|19457.99
05:23:14|19459.1
05:23:16|19459.08
05:23:17|19458.97
05:23:17|19459.09
05:23:19|19459.64
05:23:20|19457.9
05:23:21|19457.88
05:23:22|19459.56
05:23:22|19458.86
05:23:24|19459.9
05:23:25|19459.42
05:23:26|19461.13
05:23:26|19464.78
05:23:27|19465.64
05:23:28|19466.21
05:23:30|19466.53
05:23:31|19464.5
05:23:32|19466.58
05:23:33|19467.26
05:23:34|19469.98
05:23:35|19473.79
05:23:36|19473.13
05:23:38|19469.23
05:23:38|19470.37
05:23:39|19469.88
05:23:40|19470.71
05:23:41|19469.18
05:23:42|19469.53
05:23:43|19470.25
05:23:44|19470.21
05:23:45|19469.57
05:23:46|19469.47
05:23:47|19470.04
05:23:48|19468.59
05:23:50|19470.73
05:23:51|19471.03
05:23:53|19471.85
05:23:53|19471.79
05:23:54|19472.91
05:23:55|19473.29
05:23:56|19474.15
05:23:57|19473.29
05:23:59|19473.01
05:23:59|19471.82
05:24:01|19473.91
05:24:02|19472.87
05:24:03|19474.62
05:24:04|19474.51
05:24:05|19475.97
05:24:06|19477.07
05:24:07|19477.08
05:24:08|19477.11
05:24:09|19477.1
05:24:11|19477.14
05:24:11|19477.82
05:24:12|19481.13
05:24:14|19481.09
05:24:14|19482.36
05:24:16|19485.97
05:24:17|19485.24
05:24:17|19485.25
05:24:19|19487.78
05:24:20|19486.44
05:24:20|19488.28
05:24:22|19494.81
05:24:22|19492.93
05:24:23|19490.69
05:24:25|19491.52
05:24:26|19490.29
05:24:26|19490.25
05:24:27|19490.41
05:24:29|19491.51
05:24:30|19491.46
05:24:31|19491.45
05:24:31|19495.82
05:24:34|19496.98
05:24:35|19503.31
05:24:36|19507.14
05:24:37|19507.49
05:24:38|19508.41
05:24:39|19507.62
05:24:40|19505.37
05:24:41|19507.4
05:24:42|19510.21
05:24:43|19510.97
05:24:44|19511.82
05:24:45|19508.04
05:24:46|19509.49
05:24:47|19509.49
05:24:49|19510.08
05:24:49|19509.47
05:24:50|19506.93
05:24:51|19509.61
05:24:52|19508.17
05:24:53|19512.27
05:24:54|19510.54
05:24:55|19512.04
05:24:56|19512.07
05:24:58|19514.55
05:24:59|19516.31
05:25:00|19518.69
05:25:01|19520.75
05:25:02|19519.61
05:25:03|19517.46
05:25:04|19516.72
05:25:05|19517.16
05:25:06|19517.43
05:25:07|19516.86
05:25:09|19515.54
05:25:10|19510.64
05:25:11|19515.81
05:25:13|19512.92
05:25:13|19514.46
05:25:14|19514.68
05:25:16|19512.76
05:25:17|19513.59
05:25:18|19513.21
05:25:18|19511.85
05:25:19|19513.16
05:25:20|19505.37
05:25:22|19504.42
05:25:22|19501.94
05:25:24|19504.82
05:25:25|19503.93
05:25:27|19503.97
05:25:28|19504.87
05:25:28|19507.56
05:25:29|19505.17
05:25:31|19506.75
05:25:32|19506.75
05:25:32|19507.12
05:25:33|19505.48
05:25:35|19505.12
05:25:36|19504.18
05:25:37|19502.91
05:25:39|19507.54
05:25:40|19508.76
05:25:41|19508.06
05:25:42|19507.67
05:25:43|19505.58
05:25:44|19505.51
05:25:45|19504.83
05:25:46|19506.88
05:25:47|19506.01
05:25:49|19501.65
05:25:50|19501.66
05:25:51|19497.74
05:25:51|19496.82
05:25:53|19498.36
05:25:53|19499.84
05:25:55|19498.5
05:25:55|19500.14
05:25:57|19505.
05:25:58|19503.58
05:25:58|19505.15
05:25:59|19505.18
05:26:02|19507.29
05:26:03|19506.65
05:26:04|19508.38
05:26:04|19507.55
05:26:06|19506.72
05:26:07|19514.43
05:26:08|19512.29
05:26:09|19511.19
05:26:10|19510.16
05:26:11|19511.75
05:26:12|19510.14
05:26:13|19510.21
05:26:14|19507.86
05:26:15|19501.11
05:26:16|19501.73
05:26:17|19501.28
05:26:18|19501.27
05:26:19|19498.4
05:26:20|19497.9
05:26:21|19498.34
05:26:22|19500.89
05:26:23|19499.16
05:26:24|19501.29
05:26:25|19501.24
05:26:26|19502.27
05:26:27|19503.24
05:26:28|19504.71
05:26:29|19504.7
05:26:30|19504.33
05:26:31|19505.71
05:26:32|19508.15
05:26:33|19508.46
05:26:34|19507.15
05:26:35|19502.74
05:26:37|19508.21
05:26:37|19506.71
05:26:39|19508.
05:26:40|19506.71
05:26:41|19507.33
05:26:42|19506.81
05:26:43|19505.2
05:26:44|19506.25
05:26:46|19507.36
05:26:47|19507.56
05:26:47|19506.51
05:26:48|19507.69
05:26:50|19507.93
05:26:50|19506.85
05:26:52|19507.48
05:26:52|19505.94
05:26:53|19504.
05:26:55|19503.96
05:26:56|19503.74
05:26:56|19504.95
05:26:57|19504.16
05:26:58|19503.4
05:27:00|19501.81
05:27:01|19499.5
05:27:02|19498.59
05:27:03|19499.36
05:27:04|19499.
05:27:05|19500.5
05:27:06|19499.32
05:27:08|19500.37
05:27:09|19499.92
05:27:10|19499.36
05:27:10|19500.42
05:27:11|19499.75
05:27:13|19499.72
05:27:14|19498.91
05:27:15|19498.84
05:27:16|19500.22
05:27:17|19498.66
05:27:17|19499.79
05:27:19|19496.4
05:27:21|19499.35
05:27:21|19499.17
05:27:23|19498.62
05:27:23|19500.86
05:27:25|19500.18
05:27:25|19501.24
05:27:26|19499.55
05:27:28|19501.5
05:27:29|19501.1
05:27:30|19500.93
05:27:31|19501.15
05:27:32|19499.98
05:27:33|19498.23
05:27:34|19498.89
05:27:35|19500.61
05:27:36|19500.
05:27:38|19498.88
05:27:38|19497.94
05:27:40|19499.72
05:27:40|19498.88
05:27:41|19499.55
05:27:43|19497.22
05:27:44|19498.71
05:27:44|19496.86
05:27:46|19497.19
05:27:46|19496.38
05:27:48|19498.72
05:27:49|19498.88
05:27:50|19500.52
05:27:50|19499.21
05:27:52|19499.95
05:27:53|19498.93
05:27:54|19499.03
05:27:55|19497.75
05:27:56|19498.61
05:27:56|19497.67
05:27:57|19498.56
05:27:59|19497.1
05:28:00|19499.15
05:28:01|19499.58
05:28:02|19502.43
05:28:03|19500.36
05:28:04|19501.52
05:28:05|19504.65
05:28:05|19504.37
05:28:07|19502.76
05:28:08|19501.61
05:28:08|19501.99
05:28:10|19501.27
05:28:11|19503.41
05:28:11|19504.28
05:28:13|19505.88
05:28:14|19505.9
05:28:15|19509.08
05:28:16|19511.8
05:28:17|19509.4
05:28:18|19508.38
05:28:18|19509.56
05:28:20|19508.08
05:28:21|19508.22
05:28:22|19508.54
05:28:23|19510.52
05:28:24|19509.17
05:28:25|19509.05
05:28:25|19510.49
05:28:27|19510.44
05:28:28|19509.59
05:28:29|19509.59
05:28:30|19507.94
05:28:30|19507.1
05:28:33|19503.36
05:28:33|19503.84
05:28:34|19504.54
05:28:35|19498.13
05:28:37|19495.
05:28:39|19496.21
05:28:39|19495.58
05:28:41|19496.83
05:28:41|19497.77
05:28:42|19497.25
05:28:43|19498.35
05:28:44|19497.25
05:28:45|19497.19
05:28:46|19497.78
05:28:47|19496.91
05:28:48|19497.4
05:28:49|19497.42
05:28:50|19498.78
05:28:52|19498.34
05:28:52|19498.13
05:28:53|19500.7
05:28:54|19504.45
05:28:55|19501.2
05:28:56|19500.68
05:28:58|19500.39
05:28:58|19499.29
05:28:59|19501.75
05:29:01|19501.35
05:29:02|19501.69
05:29:03|19500.98
05:29:04|19500.93
05:29:06|19496.45
05:29:06|19496.92
05:29:07|19493.
05:29:08|19495.67
05:29:09|19494.61
05:29:11|19496.56
05:29:11|19496.7
05:29:13|19497.68
05:29:14|19498.5
05:29:16|19499.48
05:29:16|19501.36
05:29:18|19503.16
05:29:19|19501.82
05:29:20|19501.93
05:29:21|19501.87
05:29:22|19501.82
05:29:23|19501.85
05:29:24|19500.27
05:29:25|19500.47
05:29:26|19501.18
05:29:27|19501.19
05:29:29|19503.
05:29:30|19501.27
05:29:31|19502.51
05:29:32|19500.76
05:29:32|19509.04
05:29:33|19509.06
05:29:34|19509.28
05:29:36|19508.46
05:29:36|19506.08
05:29:37|19506.91
05:29:39|19506.89
05:29:41|19507.52
05:29:42|19508.17
05:29:42|19508.13
05:29:43|19508.12
05:29:45|19507.83
05:29:46|19507.34
05:29:47|19506.97
05:29:48|19507.41
05:29:49|19507.29
05:29:50|19508.41
05:29:51|19507.82
05:29:51|19505.39
05:29:53|19506.7
05:29:54|19502.58
05:29:54|19503.86
05:29:56|19503.86
05:29:57|19503.86
05:29:59|19504.48
05:30:00|19503.98
05:30:00|19505.19
05:30:02|19498.53
05:30:03|19500.74
05:30:03|19500.43
05:30:04|19498.41
05:30:06|19499.7
05:30:06|19500.23
05:30:08|19499.62
05:30:09|19499.73
05:30:11|19500.18
05:30:11|19496.39
05:30:12|19496.52
05:30:13|19497.32
05:30:14|19494.92
05:30:15|19493.47
05:30:16|19494.5
05:30:17|19495.52
05:30:18|19496.64
05:30:19|19497.18
05:30:20|19495.71
05:30:21|19497.13
05:30:22|19496.27
05:30:23|19491.23
05:30:24|19494.37
05:30:25|19494.76
05:30:26|19493.74
05:30:27|19492.53
05:30:28|19492.82
05:30:30|19492.85
05:30:31|19493.67
05:30:32|19492.51
05:30:34|19491.97
05:30:34|19492.5
05:30:36|19494.23
05:30:36|19492.65
05:30:37|19493.18
05:30:38|19492.3
05:30:40|19494.66
05:30:40|19494.45
05:30:41|19493.49
05:30:43|19493.53
05:30:44|19491.71
05:30:45|19488.91
05:30:46|19488.88
05:30:47|19488.61
05:30:48|19488.86
05:30:49|19489.11
05:30:50|19489.31
05:30:51|19490.42
05:30:52|19488.04
05:30:54|19487.7
05:30:54|19489.94
05:30:56|19490.25
05:30:57|19489.75
05:30:59|19488.64
05:31:00|19487.84
05:31:00|19487.83
05:31:02|19485.57
05:31:02|19487.63
05:31:04|19486.6
05:31:04|19487.13
05:31:06|19487.16
05:31:07|19487.26
05:31:08|19487.69
05:31:09|19487.78
05:31:11|19490.77
05:31:11|19490.65
05:31:13|19491.41
05:31:13|19492.21
05:31:14|19490.43
05:31:15|19491.74
05:31:17|19490.92
05:31:17|19490.36
05:31:19|19490.29
05:31:19|19489.19
05:31:20|19489.6
05:31:21|19491.34
05:31:22|19491.06
05:31:24|19489.38
05:31:25|19489.94
05:31:26|19489.96
05:31:27|19488.41
05:31:28|19490.28
05:31:29|19489.49
05:31:29|19490.65
05:31:30|19489.3
05:31:32|19490.23
05:31:33|19489.9
05:31:34|19488.6
05:31:34|19490.71
05:31:36|19489.58
05:31:36|19489.56
05:31:38|19490.71
05:31:39|19490.49
05:31:39|19490.4
05:31:42|19495.58
05:31:42|19499.67
05:31:43|19497.56
05:31:44|19497.
05:31:45|19495.8
05:31:46|19496.81
05:31:47|19496.92
05:31:48|19494.29
05:31:49|19493.33
05:31:51|19493.34
05:31:51|19490.96
05:31:52|19491.78
05:31:54|19490.84
05:31:54|19493.04
05:31:56|19492.84
05:31:57|19493.51
05:31:57|19493.06
05:31:59|19491.92
05:32:00|19493.82
05:32:01|19492.58
05:32:02|19490.84
05:32:03|19492.83
05:32:04|19491.9
05:32:05|19490.76
05:32:06|19493.18
05:32:07|19493.11
05:32:08|19492.71
05:32:09|19493.24
05:32:10|19492.26
05:32:11|19492.91
05:32:12|19491.1
05:32:13|19490.62
05:32:14|19490.39
05:32:15|19486.83
05:32:16|19489.63
05:32:17|19489.87
05:32:18|19489.65
05:32:19|19490.17
05:32:20|19489.39
05:32:21|19489.28
05:32:22|19488.81
05:32:24|19490.76
05:32:24|19489.71
05:32:25|19490.8
05:32:26|19494.56
05:32:27|19496.19
05:32:28|19496.16
05:32:29|19496.23
05:32:30|19495.75
05:32:31|19498.
05:32:32|19496.38
05:32:33|19497.83
05:32:34|19496.29
05:32:36|19498.17
05:32:36|19496.99
05:32:37|19497.04
05:32:38|19497.16
05:32:39|19497.16
05:32:41|19496.89
05:32:42|19502.68
05:32:43|19500.48
05:32:44|19503.11
05:32:45|19504.17
05:32:47|19504.37
05:32:48|19503.73
05:32:49|19503.14
05:32:50|19503.49
05:32:51|19503.95
05:32:53|19505.09
05:32:53|19504.36
05:32:54|19499.66
05:32:55|19501.06
05:32:56|19498.94
05:32:57|19499.36
05:32:58|19496.55
05:32:59|19496.66
05:33:00|19500.18
05:33:02|19498.77
05:33:03|19498.65
05:33:04|19497.44
05:33:05|19496.95
05:33:06|19497.64
05:33:07|19499.14
05:33:08|19498.55
05:33:09|19500.35
05:33:10|19499.18
05:33:11|19498.6
05:33:12|19500.25
05:33:13|19497.48
05:33:14|19499.44
05:33:15|19499.43
05:33:16|19500.24
05:33:17|19501.17
05:33:18|19500.89
05:33:19|19498.98
05:33:20|19499.16
05:33:21|19497.17
05:33:22|19498.46
05:33:23|19499.53
05:33:24|19498.36
05:33:25|19497.05
05:33:26|19495.4
05:33:27|19497.39
05:33:28|19497.74
05:33:29|19498.35
05:33:30|19496.67
05:33:31|19495.3
05:33:32|19498.24
05:33:33|19496.76
05:33:34|19497.95
05:33:36|19497.18
05:33:36|19498.37
05:33:37|19497.35
05:33:38|19499.71
05:33:39|19498.67
05:33:41|19499.31
05:33:42|19501.17
05:33:43|19501.59
05:33:44|19502.53
05:33:45|19502.72
05:33:46|19501.71
05:33:48|19501.93
05:33:48|19503.16
05:33:50|19502.31
05:33:50|19501.11
05:33:51|19502.76
05:33:53|19499.46
05:33:54|19499.38
05:33:55|19501.09
05:33:56|19501.86
05:33:56|19502.2
05:33:57|19502.32
05:33:58|19499.48
05:34:00|19501.02
05:34:01|19502.32
05:34:02|19501.31
05:34:03|19501.48
05:34:04|19503.14
05:34:05|19496.5
05:34:07|19497.73
05:34:07|19498.75
05:34:08|19496.88
05:34:09|19497.57
05:34:11|19498.18
05:34:12|19497.5
05:34:13|19496.91
05:34:14|19496.62
05:34:15|19497.46
05:34:16|19497.95
05:34:17|19500.83
05:34:18|19499.77
05:34:19|19502.34
05:34:20|19502.5
05:34:21|19501.9
05:34:22|19502.97
05:34:23|19501.76
05:34:24|19503.9
05:34:25|19502.98
05:34:26|19504.21
05:34:27|19502.76
05:34:28|19505.24
05:34:29|19504.36
05:34:30|19504.9
05:34:31|19504.35
05:34:32|19504.13
05:34:33|19504.66
05:34:34|19504.65
05:34:35|19505.2
05:34:36|19505.07
05:34:37|19503.95
05:34:38|19501.52
05:34:39|19502.09
05:34:40|19501.35
05:34:41|19501.64
05:34:42|19502.71
05:34:43|19502.01
05:34:45|19502.75
05:34:45|19502.89
05:34:47|19503.29
05:34:48|19502.43
05:34:49|19502.6
05:34:50|19502.61
05:34:51|19502.62
05:34:52|19503.15
05:34:53|19503.18
05:34:55|19503.3
05:34:55|19503.25
05:34:57|19503.79
05:34:58|19501.16
05:34:59|19503.77
05:35:00|19504.91
05:35:01|19504.81
05:35:02|19501.72
05:35:03|19501.73
05:35:04|19500.16
05:35:05|19502.42
05:35:06|19498.02
05:35:07|19497.
05:35:08|19497.28
05:35:09|19498.56
05:35:10|19496.83
05:35:11|19499.63
05:35:12|19498.13
05:35:13|19497.15
05:35:14|19497.96
05:35:15|19497.95
05:35:16|19496.46
05:35:17|19498.01
05:35:18|19498.01
05:35:19|19496.84
05:35:20|19497.77
05:35:21|19498.1
05:35:23|19499.14
05:35:25|19499.17
05:35:25|19497.87
05:35:26|19499.15
05:35:27|19497.6
05:35:28|19498.
05:35:29|19498.85
05:35:30|19497.71
05:35:31|19499.
05:35:32|19498.02
05:35:33|19496.91
05:35:34|19497.51
05:35:35|19498.69
05:35:36|19497.19
05:35:37|19498.12
05:35:38|19496.96
05:35:39|19496.97
05:35:40|19496.76
05:35:41|19497.47
05:35:42|19496.21
05:35:44|19497.41
05:35:46|19496.24
05:35:46|19496.64
05:35:47|19496.23
05:35:48|19494.21
05:35:49|19495.29
05:35:50|19495.24
05:35:51|19495.98
05:35:53|19493.
05:35:54|19491.63
05:35:55|19492.
05:35:56|19490.77
05:35:56|19491.71
05:35:58|19492.26
05:35:59|19493.1
05:36:00|19492.54
05:36:01|19492.2
05:36:03|19493.15
05:36:03|19493.68
05:36:04|19496.63
05:36:05|19496.65
05:36:06|19497.28
05:36:07|19497.55
05:36:08|19498.16
05:36:09|19496.52
05:36:10|19495.57
05:36:11|19497.18
05:36:13|19497.2
05:36:13|19497.27
05:36:14|19496.26
05:36:15|19496.26
05:36:16|19496.34
05:36:18|19498.24
05:36:18|19497.69
05:36:19|19496.98
05:36:20|19496.49
05:36:22|19497.58
05:36:22|19498.79
05:36:24|19496.14
05:36:24|19497.56
05:36:25|19497.57
05:36:27|19497.29
05:36:27|19499.53
05:36:28|19498.9
05:36:29|19498.98
05:36:30|19497.96
05:36:31|19499.47
05:36:32|19499.63
05:36:33|19497.98
05:36:34|19498.32
05:36:35|19498.32
05:36:37|19498.48
05:36:37|19497.64
05:36:38|19497.65
05:36:39|19497.57
05:36:40|19498.95
05:36:42|19498.73
05:36:42|19497.57
05:36:44|19498.08
05:36:45|19497.97
05:36:45|19498.48
05:36:47|19496.62
05:36:48|19496.92
05:36:49|19500.8
05:36:50|19498.86
05:36:53|19500.12
05:36:54|19499.88
05:36:55|19499.77
05:36:56|19499.94
05:36:57|19500.36
05:36:58|19499.62
05:37:00|19500.23
05:37:00|19500.13
05:37:02|19498.72
05:37:03|19493.79
05:37:04|19492.64
05:37:05|19492.
05:37:05|19497.71
05:37:07|19496.57
05:37:08|19497.74
05:37:09|19497.74
05:37:09|19497.8
05:37:11|19500.68
05:37:11|19503.96
05:37:13|19502.2
05:37:13|19506.94
05:37:15|19507.55
05:37:16|19509.94
05:37:17|19512.07
05:37:18|19509.18
05:37:19|19509.17
05:37:20|19509.94
05:37:21|19513.24
05:37:22|19514.15
05:37:23|19513.09
05:37:24|19512.26
05:37:25|19510.06
05:37:26|19510.92
05:37:27|19514.46
05:37:28|19513.78
05:37:29|19515.46
05:37:30|19516.21
05:37:31|19514.73
05:37:32|19515.14
05:37:33|19519.61
05:37:35|19517.16
05:37:35|19517.29
05:37:37|19516.37
05:37:37|19517.55
05:37:38|19517.08
05:37:39|19518.43
05:37:41|19520.63
05:37:42|19522.33
05:37:42|19524.44
05:37:44|19522.8
05:37:44|19523.3
05:37:45|19522.35
05:37:46|19521.85
05:37:48|19523.05
05:37:49|19519.07
05:37:50|19526.81
05:37:50|19526.23
05:37:51|19526.72
05:37:52|19530.74
05:37:54|19534.58
05:37:55|19529.28
05:37:56|19530.6
05:37:56|19530.35
05:37:58|19534.43
05:38:00|19535.16
05:38:00|19532.61
05:38:02|19536.43
05:38:03|19539.1
05:38:04|19539.52
05:38:05|19541.08
05:38:06|19542.36
05:38:07|19542.24
05:38:08|19550.
05:38:09|19553.39
05:38:11|19550.17
05:38:12|19543.06
05:38:13|19542.78
05:38:14|19542.74
05:38:15|19541.24
05:38:16|19534.69
05:38:17|19530.72
05:38:18|19529.89
05:38:19|19534.68
05:38:20|19533.69
05:38:21|19534.4
05:38:22|19534.42
05:38:23|19537.84
05:38:24|19542.03
05:38:25|19542.63
05:38:26|19547.25
05:38:27|19547.07
05:38:28|19546.96
05:38:29|19551.36
05:38:30|19553.29
05:38:31|19556.08
05:38:32|19557.72
05:38:33|19558.16
05:38:34|19558.45
05:38:35|19554.13
05:38:36|19552.21
05:38:37|19553.84
05:38:38|19551.96
05:38:39|19546.76
05:38:40|19549.02
05:38:41|19546.21
05:38:42|19543.56
05:38:43|19545.02
05:38:44|19545.89
05:38:45|19547.14
05:38:46|19545.79
05:38:47|19545.82
05:38:48|19544.13
05:38:49|19548.63
05:38:50|19551.84
05:38:51|19557.07
05:38:52|19553.96
05:38:53|19552.22
05:38:54|19550.4
05:38:55|19545.68
05:38:56|19547.56
05:38:57|19547.8
05:38:58|19550.39
05:38:59|19548.01
05:39:00|19546.9
05:39:01|19551.2
05:39:02|19554.14
05:39:03|19555.71
05:39:04|19557.41
05:39:05|19555.93
05:39:06|19556.87
05:39:07|19555.11
05:39:08|19553.7
05:39:09|19551.12
05:39:10|19555.39
05:39:11|19553.56
05:39:12|19555.19
05:39:13|19554.58
05:39:15|19558.56
05:39:16|19561.55
05:39:16|19564.85
05:39:17|19563.37
05:39:18|19562.64
05:39:19|19562.57
05:39:21|19563.78
05:39:22|19561.69
05:39:23|19561.67
05:39:24|19563.13
05:39:25|19564.86
05:39:26|19566.15
05:39:27|19566.46
05:39:28|19565.62
05:39:29|19563.93
05:39:31|19566.33
05:39:31|19564.93
05:39:32|19565.03
05:39:33|19565.28
05:39:34|19565.32
05:39:35|19558.85
05:39:36|19561.72
05:39:37|19561.21
05:39:38|19560.41
05:39:39|19555.13
05:39:40|19555.99
05:39:41|19555.38
05:39:42|19556.91
05:39:44|19550.7
05:39:44|19553.5
05:39:45|19554.66
05:39:46|19554.18
05:39:49|19555.1
05:39:49|19557.59
05:39:50|19556.06
05:39:51|19559.9
05:39:52|19561.3
05:39:53|19556.09
05:39:54|19555.35
05:39:55|19552.61
05:39:56|19553.17
05:39:58|19553.53
05:39:58|19555.93
05:40:00|19553.19
05:40:01|19556.07
05:40:02|19554.27
05:40:03|19560.29
05:40:04|19563.51
05:40:05|19557.82
05:40:07|19555.11
05:40:07|19556.08
05:40:08|19555.17
05:40:09|19556.03
05:40:10|19550.01
05:40:11|19552.62
05:40:12|19549.17
05:40:13|19548.47
05:40:15|19548.36
05:40:15|19544.59
05:40:16|19544.45
05:40:18|19547.1
05:40:18|19545.56
05:40:19|19542.3
05:40:20|19543.45
05:40:21|19547.16
05:40:22|19545.91
05:40:23|19544.8
05:40:24|19544.51
05:40:25|19544.5
05:40:27|19544.31
05:40:27|19543.44
05:40:28|19542.41
05:40:29|19538.1
05:40:30|19535.16
05:40:31|19535.3
05:40:32|19535.77
05:40:33|19536.09
05:40:34|19536.02
05:40:36|19536.83
05:40:37|19546.24
05:40:38|19545.15
05:40:39|19542.59
05:40:39|19543.29
05:40:40|19545.95
05:40:42|19549.64
05:40:42|19546.08
05:40:44|19545.94
05:40:45|19545.1
05:40:46|19552.06
05:40:47|19553.84
05:40:48|19551.7
05:40:50|19550.75
05:40:51|19549.7
05:40:52|19550.41
05:40:52|19550.34
05:40:53|19551.45
05:40:56|19545.73
05:40:57|19550.09
05:40:57|19550.98
05:40:59|19550.94
05:41:00|19550.04
05:41:01|19550.49
05:41:02|19551.29
05:41:03|19551.46
05:41:04|19552.23
05:41:06|19551.07
05:41:07|19549.56
05:41:08|19548.89
05:41:09|19550.76
05:41:10|19547.83
05:41:12|19544.44
05:41:13|19547.91
05:41:14|19548.06
05:41:15|19540.23
05:41:15|19540.33
05:41:17|19541.56
05:41:18|19542.83
05:41:19|19543.27
05:41:20|19543.27
05:41:22|19544.
05:41:22|19544.96
05:41:24|19542.54
05:41:24|19544.07
05:41:25|19543.35
05:41:27|19543.37
05:41:28|19542.86
05:41:29|19543.14
05:41:31|19544.11
05:41:31|19543.35
05:41:32|19543.29
05:41:33|19542.07
05:41:35|19538.58
05:41:35|19540.67
05:41:36|19539.31
05:41:37|19539.82
05:41:38|19541.54
05:41:39|19540.25
05:41:40|19540.25
05:41:41|19542.06
05:41:42|19539.62
05:41:43|19541.78
05:41:44|19541.89
05:41:46|19542.36
05:41:46|19542.03
05:41:47|19535.86
05:41:48|19537.83
05:41:49|19537.4
05:41:51|19540.51
05:41:52|19541.67
05:41:53|19542.63
05:41:55|19542.91
05:41:56|19538.14
05:41:57|19541.16
05:41:58|19540.58
05:41:59|19541.49
05:42:00|19538.65
05:42:01|19541.49
05:42:02|19539.48
05:42:04|19542.99
05:42:05|19542.63
05:42:06|19540.07
05:42:07|19540.9
05:42:08|19542.07
05:42:09|19542.3
05:42:10|19540.66
05:42:11|19542.58
05:42:12|19540.58
05:42:13|19540.48
05:42:14|19540.61
05:42:15|19543.66
05:42:16|19543.76
05:42:17|19541.95
05:42:18|19542.31
05:42:19|19542.31
05:42:20|19541.95
05:42:22|19541.92
05:42:22|19541.9
05:42:24|19541.27
05:42:25|19542.32
05:42:26|19540.14
05:42:27|19544.71
05:42:27|19546.13
05:42:29|19544.27
05:42:30|19545.59
05:42:31|19543.73
05:42:32|19544.81
05:42:33|19544.78
05:42:34|19542.96
05:42:35|19542.36
05:42:36|19541.55
05:42:37|19542.76
05:42:38|19541.45
05:42:39|19542.5
05:42:40|19543.37
05:42:41|19540.01
05:42:42|19542.36
05:42:43|19541.4
05:42:44|19544.78
05:42:45|19542.12
05:42:46|19539.05
05:42:47|19541.08
05:42:48|19540.02
05:42:49|19540.02
05:42:51|19539.96
05:42:52|19540.01
05:42:53|19542.
05:42:55|19540.17
05:42:55|19540.35
05:42:56|19538.41
05:42:57|19540.25
05:42:58|19541.16
05:43:00|19540.34
05:43:01|19540.48
05:43:02|19542.2
05:43:03|19542.43
05:43:04|19540.98
05:43:05|19540.98
05:43:06|19540.78
05:43:07|19540.48
05:43:08|19533.07
05:43:09|19531.58
05:43:11|19531.85
05:43:11|19532.78
05:43:12|19532.62
05:43:13|19534.01
05:43:14|19538.81
05:43:16|19539.32
05:43:16|19538.04
05:43:17|19539.78
05:43:18|19539.75
05:43:20|19540.02
05:43:21|19542.22
05:43:21|19542.18
05:43:23|19547.85
05:43:25|19543.56
05:43:26|19534.54
05:43:27|19535.68
05:43:27|19536.76
05:43:28|19536.23
05:43:29|19536.24
05:43:31|19533.1
05:43:33|19532.77
05:43:33|19534.09
05:43:34|19533.96
05:43:35|19532.3
05:43:36|19531.9
05:43:37|19533.42
05:43:38|19533.84
05:43:39|19533.07
05:43:40|19533.81
05:43:41|19532.13
05:43:42|19532.11
05:43:43|19532.17
05:43:44|19534.34
05:43:45|19534.06
05:43:46|19533.66
05:43:47|19533.27
05:43:48|19531.83
05:43:49|19533.26
05:43:50|19535.76
05:43:51|19535.13
05:43:53|19537.18
05:43:54|19539.04
05:43:54|19541.41
05:43:56|19539.76
05:43:57|19539.41
05:43:58|19540.41
05:43:59|19541.1
05:44:00|19540.
05:44:01|19542.61
05:44:02|19541.22
05:44:04|19538.28
05:44:04|19540.33
05:44:05|19538.76
05:44:06|19538.74
05:44:07|19537.56
05:44:08|19538.7
05:44:09|19538.71
05:44:10|19538.71
05:44:11|19536.49
05:44:12|19536.48
05:44:13|19538.68
05:44:14|19538.13
05:44:15|19545.98
05:44:16|19547.78
05:44:17|19545.7
05:44:19|19546.97
05:44:20|19548.17
05:44:20|19547.84
05:44:22|19535.73
05:44:23|19537.62
05:44:23|19538.3
05:44:24|19536.73
05:44:26|19536.67
05:44:27|19538.05
05:44:28|19537.56
05:44:29|19537.55
05:44:30|19539.16
05:44:30|19535.7
05:44:32|19535.16
05:44:33|19539.36
05:44:33|19539.05
05:44:35|19538.76
05:44:35|19537.53
05:44:37|19535.7
05:44:38|19536.17
05:44:38|19537.14
05:44:40|19536.92
05:44:40|19534.52
05:44:41|19537.21
05:44:43|19534.8
05:44:44|19531.62
05:44:44|19531.69
05:44:45|19532.98
05:44:46|19532.57
05:44:47|19533.36
05:44:48|19532.07
05:44:50|19531.97
05:44:51|19530.91
05:44:52|19533.18
05:44:54|19532.57
05:44:54|19536.06
05:44:55|19536.82
05:44:56|19535.96
05:44:57|19536.35
05:44:58|19535.46
05:44:59|19535.72
05:45:01|19534.01
05:45:02|19537.31
05:45:03|19536.49
05:45:04|19537.95
05:45:05|19538.62
05:45:06|19538.43
05:45:07|19535.44
05:45:08|19536.2
05:45:10|19535.55
05:45:11|19533.01
05:45:11|19537.24
05:45:13|19537.44
05:45:14|19538.26
05:45:15|19538.89
05:45:17|19535.72
05:45:17|19537.1
05:45:18|19537.03
05:45:19|19537.56
05:45:20|19537.58
05:45:21|19537.08
05:45:22|19536.88
05:45:23|19534.7
05:45:25|19536.33
05:45:26|19538.84
05:45:26|19538.03
05:45:27|19538.75
05:45:28|19538.32
05:45:30|19538.9
05:45:30|19537.93
05:45:31|19539.45
05:45:32|19538.76
05:45:33|19540.
05:45:35|19540.07
05:45:35|19539.86
05:45:37|19538.94
05:45:38|19538.31
05:45:39|19538.32
05:45:40|19537.89
05:45:41|19537.37
05:45:42|19538.04
05:45:43|19538.58
05:45:44|19538.09
05:45:45|19542.37
05:45:46|19542.92
05:45:47|19540.55
05:45:48|19541.44
05:45:49|19542.06
05:45:50|19541.1
05:45:51|19543.19
05:45:53|19543.03
05:45:54|19542.37
05:45:56|19541.52
05:45:57|19543.58
05:45:59|19544.09
05:45:59|19544.34
05:46:00|19544.21
05:46:01|19543.64
05:46:03|19544.95
05:46:03|19545.39
05:46:05|19545.69
05:46:06|19546.6
05:46:07|19550.
05:46:08|19548.72
05:46:09|19548.57
05:46:10|19548.09
05:46:11|19547.57
05:46:12|19548.21
05:46:13|19549.27
05:46:14|19547.87
05:46:15|19549.26
05:46:17|19549.99
05:46:17|19551.13
05:46:18|19551.13
05:46:19|19549.88
05:46:20|19548.59
05:46:21|19548.79
05:46:22|19548.36
05:46:23|19548.62
05:46:24|19549.67
05:46:25|19550.18
05:46:27|19549.47
05:46:27|19550.67
05:46:28|19550.75
05:46:29|19550.
05:46:30|19550.13
05:46:31|19549.65
05:46:33|19551.34
05:46:34|19551.03
05:46:34|19550.64
05:46:35|19549.79
05:46:37|19551.52
05:46:38|19551.66
05:46:39|19552.62
05:46:40|19549.57
05:46:41|19550.12
05:46:42|19550.59
05:46:43|19548.97
05:46:44|19549.44
05:46:45|19551.17
05:46:46|19548.72
05:46:47|19548.61
05:46:48|19550.35
05:46:49|19549.34
05:46:50|19548.84
05:46:52|19550.29
05:46:52|19550.27
05:46:53|19551.67
05:46:55|19551.29
05:46:57|19551.48
05:46:57|19551.1
05:46:59|19551.05
05:47:01|19552.62
05:47:01|19552.62
05:47:03|19552.22
05:47:03|19551.34
05:47:05|19552.22
05:47:06|19551.27
05:47:07|19551.99
05:47:08|19551.48
05:47:08|19551.95
05:47:09|19555.73
05:47:11|19554.49
05:47:12|19554.11
05:47:13|19553.88
05:47:14|19555.43
05:47:15|19555.24
05:47:16|19553.34
05:47:17|19556.11
05:47:18|19554.96
05:47:19|19555.57
05:47:20|19560.64
05:47:22|19561.64
05:47:22|19561.56
05:47:23|19560.13
05:47:24|19562.4
05:47:25|19559.14
05:47:26|19558.91
05:47:27|19558.22
05:47:28|19557.95
05:47:29|19558.97
05:47:30|19560.05
05:47:31|19561.73
05:47:32|19560.15
05:47:33|19561.61
05:47:34|19560.32
05:47:35|19559.03
05:47:36|19560.03
05:47:37|19560.15
05:47:39|19559.59
05:47:40|19560.48
05:47:41|19559.67
05:47:42|19560.84
05:47:43|19559.67
05:47:44|19558.98
05:47:45|19558.88
05:47:46|19559.67
05:47:47|19558.89
05:47:48|19559.31
05:47:49|19559.2
05:47:50|19557.65
05:47:51|19559.21
05:47:53|19558.22
05:47:55|19558.9
05:47:56|19559.88
05:47:58|19559.54
05:47:58|19560.96
05:47:59|19560.93
05:48:01|19560.26
05:48:02|19560.69
05:48:03|19560.4
05:48:05|19561.5
05:48:05|19560.95
05:48:07|19561.54
05:48:08|19560.
05:48:08|19560.36
05:48:09|19564.4
05:48:10|19560.75
05:48:11|19564.15
05:48:13|19563.81
05:48:14|19564.56
05:48:14|19566.52
05:48:16|19564.53
05:48:17|19564.8
05:48:18|19566.54
05:48:19|19565.09
05:48:20|19565.52
05:48:21|19567.19
05:48:22|19569.93
05:48:23|19569.2
05:48:24|19569.31
05:48:25|19568.23
05:48:26|19567.54
05:48:27|19566.44
05:48:28|19561.28
05:48:29|19559.98
05:48:30|19561.93
05:48:32|19560.01
05:48:32|19561.53
05:48:33|19563.23
05:48:34|19562.64
05:48:35|19562.89
05:48:36|19561.49
05:48:37|19561.55
05:48:38|19561.3
05:48:39|19563.26
05:48:40|19567.61
05:48:41|19564.67
05:48:42|19566.67
05:48:43|19565.65
05:48:44|19567.09
05:48:45|19565.21
05:48:46|19566.54
05:48:47|19565.
05:48:48|19566.86
05:48:49|19567.27
05:48:50|19562.8
05:48:51|19563.03
05:48:52|19562.7
05:48:53|19562.37
05:48:54|19561.88
05:48:55|19561.02
05:48:57|19560.81
05:48:58|19560.74
05:48:58|19560.
05:49:00|19559.45
05:49:01|19560.25
05:49:02|19563.52
05:49:03|19566.88
05:49:04|19564.28
05:49:05|19564.12
05:49:06|19564.34
05:49:08|19565.43
05:49:09|19564.31
05:49:10|19562.88
05:49:12|19563.58
05:49:12|19562.63
05:49:14|19560.69
05:49:14|19562.88
05:49:16|19556.54
05:49:16|19556.76
05:49:17|19561.05
05:49:18|19560.45
05:49:19|19558.82
05:49:20|19558.15
05:49:21|19560.7
05:49:22|19559.72
05:49:24|19558.56
05:49:24|19558.56
05:49:25|19558.56
05:49:27|19560.75
05:49:27|19558.89
05:49:28|19558.89
05:49:30|19560.22
05:49:31|19556.48
05:49:31|19559.29
05:49:33|19559.18
05:49:33|19555.6
05:49:35|19555.87
05:49:37|19556.24
05:49:37|19556.22
05:49:38|19555.
05:49:39|19556.41
05:49:40|19555.99
05:49:42|19557.81
05:49:42|19559.63
05:49:43|19563.36
05:49:44|19564.61
05:49:46|19561.7
05:49:47|19564.04
05:49:48|19561.06
05:49:49|19561.77
05:49:50|19562.02
05:49:50|19561.79
05:49:52|19563.12
05:49:52|19561.99
05:49:53|19564.02
05:49:55|19563.15
05:49:55|19564.78
05:49:57|19563.87
05:49:58|19563.87
05:50:00|19562.09
05:50:00|19561.58
05:50:01|19562.8
05:50:03|19570.
05:50:03|19570.62
05:50:04|19570.81
05:50:06|19572.36
05:50:07|19573.69
05:50:09|19575.82
05:50:10|19574.33
05:50:11|19575.33
05:50:11|19575.01
05:50:12|19572.7
05:50:14|19572.36
05:50:15|19574.07
05:50:16|19575.91
05:50:17|19575.22
05:50:18|19573.07
05:50:19|19575.
05:50:19|19576.9
05:50:21|19573.81
05:50:23|19575.3
05:50:23|19575.86
05:50:24|19575.42
05:50:25|19575.96
05:50:26|19576.94
05:50:27|19577.48
05:50:28|19575.96
05:50:29|19577.75
05:50:30|19574.78
05:50:31|19574.17
05:50:32|19574.57
05:50:33|19574.47
05:50:34|19576.18
05:50:35|19576.18
05:50:37|19573.08
05:50:41|19573.75
05:50:42|19576.77
05:50:43|19576.09
05:50:45|19572.31
05:50:45|19570.34
05:50:46|19571.16
05:50:48|19572.69
05:50:49|19572.49
05:50:50|19567.94
05:50:50|19566.17
05:50:52|19565.2
05:50:53|19566.57
05:50:54|19565.24
05:50:56|19566.74
05:50:57|19566.21
05:50:58|19566.45
05:50:58|19567.13
05:51:01|19557.17
05:51:02|19560.2
05:51:04|19554.61
05:51:05|19560.13
05:51:05|19558.03
05:51:06|19558.43
05:51:08|19558.41
05:51:08|19559.72
05:51:09|19558.64
05:51:11|19560.16
05:51:12|19562.16
05:51:13|19559.42
05:51:14|19560.6
05:51:15|19560.05
05:51:16|19558.01
05:51:17|19558.66
05:51:18|19557.91
05:51:19|19557.37
05:51:20|19557.76
05:51:21|19557.06
05:51:22|19558.7
05:51:23|19558.84
05:51:24|19559.05
05:51:25|19557.91
05:51:26|19558.8
05:51:27|19558.88
05:51:28|19555.97
05:51:29|19557.95
05:51:30|19557.95
05:51:31|19564.94
05:51:32|19565.04
05:51:33|19564.66
05:51:34|19565.05
05:51:35|19562.37
05:51:36|19564.93
05:51:37|19563.9
05:51:38|19565.37
05:51:39|19564.95
05:51:40|19563.94
05:51:41|19564.93
05:51:42|19564.9
05:51:43|19562.42
05:51:44|19564.7
05:51:45|19564.96
05:51:46|19565.02
05:51:47|19565.84
05:51:48|19565.16
05:51:49|19560.79
05:51:51|19561.36
05:51:52|19556.83
05:51:53|19558.26
05:51:54|19559.02
05:51:55|19558.03
05:51:56|19557.98
05:51:57|19558.9
05:51:58|19559.12
05:51:59|19558.99
05:52:00|19558.93
05:52:01|19558.
05:52:02|19558.09
05:52:03|19557.5
05:52:04|19556.38
05:52:05|19553.48
05:52:06|19553.53
05:52:08|19557.62
05:52:09|19556.69
05:52:09|19557.1
05:52:11|19557.11
05:52:12|19555.67
05:52:13|19556.04
05:52:14|19557.07
05:52:15|19556.19
05:52:17|19556.16
05:52:18|19555.11
05:52:18|19556.42
05:52:19|19555.11
05:52:20|19556.49
05:52:21|19555.19
05:52:23|19556.24
05:52:24|19555.56
05:52:25|19555.59
05:52:26|19556.51
05:52:27|19557.11
05:52:28|19555.66
05:52:29|19555.51
05:52:30|19554.73
05:52:31|19555.83
05:52:32|19557.27
05:52:33|19556.89
05:52:34|19550.
05:52:35|19548.
05:52:37|19549.78
05:52:38|19549.81
05:52:39|19546.09
05:52:39|19548.63
05:52:40|19548.18
05:52:41|19547.22
05:52:42|19548.45
05:52:44|19550.73
05:52:44|19551.
05:52:45|19551.55
05:52:46|19550.46
05:52:47|19550.09
05:52:48|19550.14
05:52:49|19550.73
05:52:50|19550.51
05:52:52|19550.1
05:52:52|19549.75
05:52:53|19550.46
05:52:54|19550.78
05:52:55|19550.22
05:52:57|19548.78
05:52:58|19548.88
05:52:58|19548.59
05:53:00|19555.83
05:53:01|19554.91
05:53:02|19553.76
05:53:03|19551.99
05:53:04|19551.26
05:53:05|19552.9
05:53:07|19550.73
05:53:08|19551.77
05:53:09|19550.43
05:53:10|19549.99
05:53:11|19549.46
05:53:12|19547.29
05:53:13|19547.01
05:53:14|19544.82
05:53:15|19545.32
05:53:16|19543.89
05:53:17|19545.66
05:53:18|19543.59
05:53:19|19542.44
05:53:20|19541.91
05:53:21|19541.33
05:53:22|19541.32
05:53:23|19541.49
05:53:24|19537.61
05:53:25|19537.6
05:53:26|19541.22
05:53:27|19541.73
05:53:28|19541.31
05:53:29|19541.6
05:53:30|19540.01
05:53:31|19540.44
05:53:32|19541.47
05:53:33|19541.75
05:53:35|19542.36
05:53:36|19541.73
05:53:37|19541.69
05:53:38|19542.35
05:53:39|19541.39
05:53:40|19541.65
05:53:41|19541.11
05:53:42|19540.73
05:53:43|19538.87
05:53:44|19541.22
05:53:45|19541.44
05:53:46|19541.21
05:53:47|19541.22
05:53:48|19541.19
05:53:49|19544.63
05:53:50|19547.64
05:53:51|19549.09
05:53:52|19548.84
05:53:53|19547.99
05:53:54|19548.77
05:53:55|19549.07
05:53:56|19548.18
05:53:57|19548.8
05:53:58|19550.73
05:53:59|19548.65
05:54:00|19544.42
05:54:01|19545.95
05:54:02|19543.17
05:54:04|19541.88
05:54:04|19538.88
05:54:05|19538.67
05:54:06|19540.15
05:54:07|19538.69
05:54:08|19542.95
05:54:09|19542.64
05:54:10|19542.86
05:54:11|19539.51
05:54:12|19541.3
05:54:13|19539.97
05:54:14|19540.96
05:54:15|19539.62
05:54:16|19537.9
05:54:17|19539.3
05:54:18|19536.71
05:54:19|19536.7
05:54:20|19538.01
05:54:22|19536.74
05:54:23|19535.11
05:54:24|19535.15
05:54:25|19536.18
05:54:27|19535.38
05:54:27|19534.95
05:54:28|19528.93
05:54:29|19529.99
05:54:30|19528.25
05:54:31|19527.75
05:54:32|19526.49
05:54:33|19521.31
05:54:34|19526.29
05:54:35|19522.9
05:54:37|19523.49
05:54:38|19519.15
05:54:39|19523.55
05:54:40|19522.97
05:54:41|19523.71
05:54:42|19526.7
05:54:43|19523.47
05:54:44|19523.04
05:54:45|19526.21
05:54:46|19525.28
05:54:47|19527.15
05:54:48|19531.13
05:54:49|19531.13
05:54:50|19525.34
05:54:51|19522.99
05:54:52|19521.49
05:54:53|19524.53
05:54:54|19522.34
05:54:55|19522.34
05:54:56|19520.76
05:54:57|19522.38
05:54:58|19522.54
05:54:59|19524.02
05:55:00|19523.46
05:55:01|19523.42
05:55:02|19523.63
05:55:03|19525.99
05:55:04|19525.98
05:55:05|19526.6
05:55:06|19525.95
05:55:07|19525.35
05:55:08|19524.82
05:55:09|19523.28
05:55:10|19524.92
05:55:11|19524.83
05:55:13|19525.05
05:55:14|19526.74
05:55:15|19525.07
05:55:17|19524.
05:55:17|19523.63
05:55:18|19523.48
05:55:19|19523.42
05:55:20|19524.95
05:55:22|19522.83
05:55:22|19522.84
05:55:24|19523.14
05:55:25|19523.14
05:55:26|19524.
05:55:27|19525.01
05:55:28|19525.73
05:55:28|19523.77
05:55:29|19525.54
05:55:31|19523.32
05:55:32|19524.53
05:55:33|19523.62
05:55:34|19523.62
05:55:34|19522.91
05:55:36|19523.54
05:55:36|19523.55
05:55:38|19522.11
05:55:39|19522.86
05:55:40|19521.97
05:55:42|19521.26
05:55:42|19520.89
05:55:43|19521.76
05:55:44|19520.88
05:55:45|19520.01
05:55:47|19518.24
05:55:48|19518.15
05:55:49|19520.13
05:55:50|19515.08
05:55:51|19516.31
05:55:52|19515.34
05:55:53|19516.35
05:55:54|19513.59
05:55:55|19513.59
05:55:56|19514.47
05:55:57|19514.62
05:55:58|19515.14
05:55:59|19515.04
05:56:00|19513.79
05:56:01|19513.97
05:56:02|19512.25
05:56:03|19510.31
05:56:04|19513.25
05:56:05|19518.36
05:56:06|19518.34
05:56:07|19517.13
05:56:08|19517.04
05:56:09|19517.11
05:56:10|19518.
05:56:11|19517.61
05:56:12|19516.39
05:56:13|19518.87
05:56:14|19516.
05:56:16|19518.48
05:56:16|19517.34
05:56:17|19517.11
05:56:18|19517.5
05:56:20|19518.11
05:56:21|19517.75
05:56:22|19518.41
05:56:23|19517.36
05:56:24|19521.71
05:56:25|19523.39
05:56:26|19519.99
05:56:27|19518.51
05:56:28|19519.16
05:56:29|19513.71
05:56:30|19514.31
05:56:31|19514.31
05:56:32|19516.84
05:56:33|19517.16
05:56:34|19515.54
05:56:35|19516.56
05:56:36|19519.15
05:56:37|19515.96
05:56:38|19516.91
05:56:39|19513.98
05:56:40|19515.16
05:56:41|19515.5
05:56:42|19516.59
05:56:43|19517.03
05:56:44|19516.66
05:56:45|19516.22
05:56:46|19515.07
05:56:47|19515.4
05:56:48|19512.94
05:56:49|19515.15
05:56:50|19513.72
05:56:51|19513.64
05:56:52|19513.86
05:56:53|19514.01
05:56:54|19516.27
05:56:55|19516.34
05:56:56|19515.97
05:56:57|19515.76
05:56:58|19515.03
05:56:59|19513.85
05:57:00|19514.14
05:57:01|19514.22
05:57:02|19514.96
05:57:03|19514.36
05:57:05|19514.68
05:57:06|19514.3
05:57:08|19514.37
05:57:09|19514.83
05:57:09|19515.63
05:57:12|19515.1
05:57:12|19515.11
05:57:13|19514.71
05:57:14|19514.67
05:57:15|19514.3
05:57:16|19513.93
05:57:18|19514.12
05:57:18|19516.56
05:57:19|19518.38
05:57:20|19518.04
05:57:21|19518.41
05:57:22|19525.
05:57:23|19526.76
05:57:24|19528.
05:57:25|19527.71
05:57:26|19526.89
05:57:27|19525.86
05:57:28|19525.8
05:57:29|19526.2
05:57:30|19526.44
05:57:31|19525.86
05:57:32|19525.98
05:57:33|19524.7
05:57:34|19530.11
05:57:35|19530.06
05:57:37|19531.42
05:57:38|19535.8
05:57:39|19533.46
05:57:40|19533.16
05:57:41|19534.
05:57:42|19532.41
05:57:43|19532.99
05:57:44|19533.96
05:57:45|19533.17
05:57:46|19532.32
05:57:47|19534.92
05:57:48|19532.94
05:57:49|19532.61
05:57:50|19532.94
05:57:51|19534.95
05:57:52|19534.71
05:57:53|19531.37
05:57:54|19531.87
05:57:55|19532.29
05:57:56|19532.18
05:57:57|19532.19
05:57:59|19531.78
05:58:00|19531.07
05:58:00|19530.44
05:58:02|19532.08
05:58:03|19529.01
05:58:04|19529.95
05:58:05|19531.32
05:58:07|19530.33
05:58:08|19528.91
05:58:09|19528.21
05:58:11|19529.95
05:58:12|19530.01
05:58:13|19530.85
05:58:14|19530.62
05:58:16|19528.67
05:58:16|19527.44
05:58:17|19528.64
05:58:18|19526.71
05:58:19|19526.36
05:58:20|19526.36
05:58:22|19526.44
05:58:23|19526.25
05:58:24|19526.3
05:58:25|19527.37
05:58:26|19527.16
05:58:27|19525.3
05:58:28|19523.71
05:58:28|19523.72
05:58:30|19522.81
05:58:31|19522.74
05:58:31|19521.57
05:58:34|19523.07
05:58:34|19519.35
05:58:35|19519.33
05:58:36|19521.58
05:58:37|19521.58
05:58:38|19520.4
05:58:39|19520.97
05:58:40|19520.58
05:58:41|19521.26
05:58:42|19519.45
05:58:43|19519.09
05:58:44|19519.49
05:58:45|19521.26
05:58:46|19520.06
05:58:47|19520.65
05:58:48|19521.7
05:58:49|19521.06
05:58:50|19521.73
05:58:51|19521.08
05:58:52|19522.89
05:58:53|19526.64
05:58:54|19525.03
05:58:56|19525.03
05:58:56|19525.04
05:58:58|19523.44
05:58:59|19524.9
05:59:00|19524.53
05:59:00|19525.17
05:59:01|19523.76
05:59:03|19524.29
05:59:04|19523.35
05:59:05|19526.14
05:59:06|19526.74
05:59:08|19526.27
05:59:08|19526.04
05:59:10|19527.79
05:59:11|19525.37
05:59:12|19525.79
05:59:12|19524.02
05:59:14|19527.46
05:59:16|19528.77
05:59:16|19526.17
05:59:17|19525.33
05:59:19|19523.83
05:59:20|19525.56
05:59:21|19524.56
05:59:22|19522.76
05:59:22|19523.15
05:59:24|19524.32
05:59:25|19522.98
05:59:26|19521.28
05:59:27|19520.79
05:59:28|19523.59
05:59:29|19522.5
05:59:31|19522.77
05:59:31|19523.16
05:59:32|19522.59
05:59:33|19522.59
05:59:34|19519.46
05:59:35|19520.5
05:59:36|19520.5
05:59:37|19520.83
05:59:38|19522.83
05:59:40|19520.72
05:59:41|19520.01
05:59:43|19519.21
05:59:43|19520.66
05:59:44|19519.04
05:59:45|19519.
05:59:46|19520.06
05:59:47|19519.75
05:59:48|19520.44
05:59:49|19519.33
05:59:50|19519.96
05:59:51|19520.13
05:59:52|19518.96
05:59:53|19519.22
05:59:54|19519.9
05:59:56|19520.49
05:59:56|19519.83
05:59:58|19518.88
05:59:59|19518.85
05:59:59|19519.92
06:00:02|19518.83
06:00:02|19518.7
06:00:04|19520.4
06:00:04|19517.64
06:00:06|19521.16
06:00:07|19520.87
06:00:08|19520.09
06:00:09|19523.36
06:00:11|19523.32
06:00:11|19522.11
06:00:14|19526.
06:00:14|19525.75
06:00:15|19524.81
06:00:16|19525.75
06:00:17|19524.88
06:00:18|19524.06
06:00:19|19525.62
06:00:20|19526.18
06:00:22|19528.45
06:00:23|19527.1
06:00:25|19527.23
06:00:25|19528.02
06:00:27|19529.17
06:00:28|19527.6
06:00:29|19526.78
06:00:30|19529.11
06:00:31|19528.53
06:00:32|19527.57
06:00:34|19527.32
06:00:34|19528.1
06:00:35|19528.11
06:00:36|19527.99
06:00:37|19526.1
06:00:38|19525.52
06:00:39|19525.17
06:00:40|19525.2
06:00:41|19526.3
06:00:42|19526.94
06:00:44|19526.31
06:00:44|19527.38
06:00:45|19527.35
06:00:47|19527.34
06:00:48|19527.34
06:00:49|19526.97
06:00:50|19527.08
06:00:52|19523.75
06:00:52|19522.42
06:00:53|19521.04
06:00:54|19522.9
06:00:55|19522.79
06:00:56|19522.29
06:00:57|19521.96
06:00:58|19522.8
06:00:59|19522.34
06:01:00|19521.12
06:01:01|19521.
06:01:02|19519.75
06:01:03|19518.06
06:01:04|19521.34
06:01:05|19520.51
06:01:06|19520.51
06:01:08|19521.03
06:01:10|19521.01
06:01:10|19521.07
06:01:12|19520.65
06:01:13|19520.65
06:01:14|19521.94
06:01:16|19520.52
06:01:16|19521.48
06:01:18|19523.21
06:01:18|19524.03
06:01:20|19523.68
06:01:21|19524.03
06:01:22|19523.37
06:01:23|19526.32
06:01:24|19525.
06:01:25|19525.17
06:01:26|19526.24
06:01:27|19524.14
06:01:28|19523.83
06:01:29|19523.79
06:01:30|19526.02
06:01:31|19525.76
06:01:32|19525.77
06:01:33|19524.4
06:01:34|19525.8
06:01:35|19524.25
06:01:36|19524.14
06:01:37|19524.2
06:01:38|19523.65
06:01:39|19524.04
06:01:40|19524.17
06:01:42|19523.84
06:01:43|19524.17
06:01:44|19524.08
06:01:45|19522.49
06:01:46|19521.4
06:01:47|19520.3
06:01:48|19520.98
06:01:49|19521.4
06:01:50|19521.27
06:01:51|19520.14
06:01:52|19519.55
06:01:53|19518.65
06:01:54|19519.65
06:01:55|19518.78
06:01:56|19519.14
06:01:57|19519.12
06:01:58|19519.96
06:02:00|19518.52
06:02:01|19518.02
06:02:02|19520.51
06:02:03|19520.52
06:02:04|19521.55
06:02:05|19520.89
06:02:06|19519.96
06:02:07|19519.1
06:02:08|19518.91
06:02:10|19518.8
06:02:11|19519.92
06:02:12|19519.67
06:02:13|19520.03
06:02:14|19521.02
06:02:15|19521.19
06:02:17|19521.19
06:02:18|19520.85
06:02:19|19521.94
06:02:20|19520.2
06:02:21|19520.22
06:02:23|19520.87
06:02:23|19522.56
06:02:24|19523.31
06:02:25|19523.41
06:02:26|19522.26
06:02:27|19522.17
06:02:28|19522.16
06:02:29|19521.65
06:02:30|19523.32
06:02:32|19522.45
06:02:33|19522.45
06:02:34|19521.15
06:02:35|19522.39
06:02:35|19521.2
06:02:37|19521.66
06:02:38|19521.7
06:02:39|19522.16
06:02:40|19521.11
06:02:41|19520.77
06:02:42|19522.15
06:02:44|19518.19
06:02:44|19517.67
06:02:45|19516.95
06:02:46|19518.65
06:02:47|19517.19
06:02:48|19518.65
06:02:49|19518.2
06:02:50|19519.91
06:02:51|19518.58
06:02:52|19519.12
06:02:53|19519.15
06:02:54|19520.04
06:02:55|19518.58
06:02:56|19518.58
06:02:57|19519.05
06:02:58|19514.76
06:02:59|19515.76
06:03:00|19514.74
06:03:01|19514.79
06:03:02|19516.52
06:03:03|19516.03
06:03:04|19514.17
06:03:05|19514.18
06:03:07|19514.49
06:03:07|19514.03
06:03:09|19513.89
06:03:10|19511.79
06:03:11|19513.11
06:03:12|19513.02
06:03:13|19513.03
06:03:14|19512.26
06:03:16|19513.4
06:03:17|19513.
06:03:18|19511.75
06:03:19|19513.33
06:03:19|19513.33
06:03:21|19511.59
06:03:22|19514.35
06:03:23|19515.47
06:03:24|19514.64
06:03:26|19517.17
06:03:26|19518.14
06:03:28|19515.35
06:03:29|19516.84
06:03:30|19515.99
06:03:31|19514.94
06:03:33|19516.08
06:03:34|19514.26
06:03:35|19514.94
06:03:36|19517.18
06:03:37|19518.87
06:03:38|19519.79
06:03:40|19519.98
06:03:40|19520.37
06:03:41|19520.
06:03:43|19519.57
06:03:43|19519.11
06:03:45|19520.3
06:03:46|19518.72
06:03:47|19518.4
06:03:48|19517.98
06:03:49|19519.39
06:03:50|19518.67
06:03:51|19519.37
06:03:52|19519.78
06:03:53|19519.93
06:03:54|19519.09
06:03:55|19513.56
06:03:56|19515.41
06:03:57|19517.22
06:03:58|19516.07
06:03:59|19516.13
06:04:00|19517.31
06:04:01|19516.12
06:04:03|19516.37
06:04:03|19515.21
06:04:04|19516.37
06:04:06|19516.4
06:04:07|19516.38
06:04:09|19515.9
06:04:10|19522.13
06:04:11|19523.91
06:04:19|19512.46
06:04:20|19513.56
06:04:21|19513.84
06:04:22|19513.34
06:04:23|19512.95
06:04:24|19512.49
06:04:25|19513.7
06:04:26|19514.37
06:04:27|19513.64
06:04:28|19513.81
06:04:29|19514.34
06:04:30|19511.99
06:04:31|19511.38
06:04:32|19512.62
06:04:34|19510.28
06:04:35|19510.9
06:04:36|19510.97
06:04:37|19512.35
06:04:38|19512.54
06:04:39|19512.93
06:04:40|19514.99
06:04:41|19512.74
06:04:42|19513.51
06:04:43|19514.5
06:04:45|19513.99
06:04:45|19511.7
06:04:47|19513.98
06:04:47|19513.98
06:04:49|19513.11
06:04:49|19514.47
06:04:50|19513.98
06:04:52|19512.25
06:04:53|19512.54
06:04:53|19511.16
06:04:54|19510.22
06:04:55|19509.36
06:04:56|19510.66
06:04:57|19510.64
06:04:59|19510.44
06:05:00|19512.3
06:05:01|19510.12
06:05:02|19508.97
06:05:03|19510.12
06:05:04|19510.13
06:05:05|19509.58
06:05:06|19509.95
06:05:07|19510.09
06:05:08|19511.99
06:05:09|19509.14
06:05:10|19510.67
06:05:11|19509.84
06:05:12|19509.15
06:05:13|19509.53
06:05:14|19511.29
06:05:15|19510.38
06:05:17|19511.76
06:05:18|19514.21
06:05:20|19513.16
06:05:21|19512.43
06:05:22|19513.86
06:05:23|19512.51
06:05:23|19513.84
06:05:25|19511.97
06:05:25|19511.97
06:05:27|19515.
06:05:27|19513.25
06:05:28|19513.12
06:05:30|19514.45
06:05:31|19513.74
06:05:32|19512.79
06:05:32|19512.39
06:05:34|19512.9
06:05:35|19512.86
06:05:36|19511.9
06:05:37|19512.34
06:05:38|19510.96
06:05:39|19511.02
06:05:40|19511.61
06:05:41|19511.61
06:05:42|19512.16
06:05:43|19512.03
06:05:44|19512.03
06:05:45|19511.78
06:05:46|19511.31
06:05:47|19512.8
06:05:48|19512.63
06:05:49|19513.56
06:05:50|19513.79
06:05:51|19511.98
06:05:53|19510.99
06:05:54|19512.5
06:05:54|19510.02
06:05:55|19510.41
06:05:56|19510.57
06:05:57|19511.06
06:05:59|19511.03
06:06:00|19512.08
06:06:01|19510.16
06:06:02|19510.4
06:06:03|19511.15
06:06:04|19512.02
06:06:05|19510.49
06:06:06|19510.51
06:06:07|19511.06
06:06:08|19510.53
06:06:09|19509.48
06:06:10|19511.32
06:06:11|19511.33
06:06:12|19510.43
06:06:13|19510.38
06:06:15|19511.32
06:06:16|19511.37
06:06:16|19510.92
06:06:18|19512.39
06:06:18|19509.87
06:06:20|19511.38
06:06:21|19516.87
06:06:22|19517.6
06:06:23|19518.44
06:06:24|19517.53
06:06:25|19517.6
06:06:26|19517.48
06:06:27|19518.35
06:06:28|19519.14
06:06:33|19518.04
06:06:34|19517.57
06:06:35|19517.59
06:06:36|19517.34
06:06:37|19517.56
06:06:38|19517.46
06:06:39|19517.52
06:06:40|19517.47
06:06:41|19516.52
06:06:42|19515.86
06:06:43|19515.96
06:06:44|19515.96
06:06:46|19516.25
06:06:48|19515.99
06:06:49|19516.12
06:06:49|19513.02
06:06:50|19512.82
06:06:51|19513.36
06:06:52|19511.88
06:06:53|19513.47
06:06:54|19512.97
06:06:55|19511.63
06:06:57|19512.4
06:06:57|19513.13
06:06:58|19513.15
06:06:59|19513.
06:07:00|19512.23
06:07:02|19513.07
06:07:03|19512.57
06:07:04|19511.77
06:07:04|19512.37
06:07:05|19512.62
06:07:07|19512.53
06:07:08|19515.02
06:07:09|19514.78
06:07:10|19516.38
06:07:11|19515.18
06:07:12|19520.32
06:07:13|19515.96
06:07:14|19516.54
06:07:16|19516.33
06:07:16|19515.78
06:07:17|19515.74
06:07:18|19515.74
06:07:19|19515.74
06:07:20|19514.37
06:07:21|19514.88
06:07:22|19513.85
06:07:23|19512.67
06:07:25|19512.95
06:07:26|19512.93
06:07:27|19513.93
06:07:27|19512.69
06:07:28|19511.26
06:07:29|19512.84
06:07:31|19512.47
06:07:32|19513.29
06:07:33|19513.21
06:07:33|19513.25
06:07:35|19509.07
06:07:36|19508.85
06:07:36|19510.67
06:07:39|19511.75
06:07:39|19510.14
06:07:40|19510.79
06:07:41|19510.94
06:07:42|19510.91
06:07:43|19509.19
06:07:44|19509.44
06:07:45|19510.68
06:07:46|19511.76
06:07:47|19511.76
06:07:48|19511.36
06:07:50|19511.75
06:07:51|19510.93
06:07:52|19513.48
06:07:53|19512.89
06:07:54|19512.52
06:07:55|19512.93
06:07:56|19513.74
06:07:57|19512.61
06:07:58|19514.76
06:07:59|19515.33
06:08:00|19514.42
06:08:01|19513.52
06:08:02|19513.69
06:08:03|19513.98
06:08:04|19514.8
06:08:05|19512.39
06:08:06|19512.04
06:08:08|19512.73
06:08:08|19512.
06:08:09|19512.04
06:08:10|19512.74
06:08:11|19512.7
06:08:13|19509.68
06:08:14|19508.77
06:08:15|19506.58
06:08:17|19505.
06:08:18|19506.71
06:08:19|19505.8
06:08:21|19505.76
06:08:22|19504.61
06:08:22|19505.71
06:08:24|19505.7
06:08:25|19504.69
06:08:26|19504.87
06:08:28|19505.2
06:08:29|19502.08
06:08:30|19504.37
06:08:31|19505.18
06:08:32|19505.16
06:08:33|19505.51
06:08:35|19503.77
06:08:35|19504.86
06:08:36|19503.68
06:08:37|19505.18
06:08:38|19506.4
06:08:40|19505.19
06:08:41|19507.05
06:08:42|19505.83
06:08:42|19506.27
06:08:43|19506.26
06:08:44|19505.61
06:08:45|19503.08
06:08:47|19503.6
06:08:47|19503.6
06:08:48|19504.22
06:08:49|19501.38
06:08:50|19501.7
06:08:51|19501.73
06:08:53|19503.9
06:08:53|19503.59
06:08:54|19503.91
06:08:55|19504.83
06:08:57|19503.63
06:08:58|19504.04
06:08:59|19502.76
06:09:00|19502.04
06:09:01|19503.66
06:09:02|19504.75
06:09:03|19505.3
06:09:04|19504.89
06:09:05|19504.77
06:09:06|19504.87
06:09:07|19505.13
06:09:09|19503.62
06:09:10|19503.86
06:09:10|19504.73
06:09:11|19503.62
06:09:13|19504.18
06:09:13|19505.26
06:09:15|19505.02
06:09:15|19504.97
06:09:17|19505.28
06:09:17|19505.
06:09:19|19505.34
06:09:20|19503.62
06:09:21|19503.62
06:09:22|19504.19
06:09:23|19503.72
06:09:24|19503.48
06:09:25|19502.75
06:09:26|19502.42
06:09:27|19503.49
06:09:28|19503.57
06:09:29|19504.46
06:09:30|19504.87
06:09:31|19504.95
06:09:32|19503.75
06:09:33|19504.14
06:09:34|19503.21
06:09:35|19502.28
06:09:36|19504.22
06:09:37|19504.18
06:09:38|19507.77
06:09:39|19506.96
06:09:41|19507.56
06:09:41|19507.39
06:09:43|19508.17
06:09:44|19505.98
06:09:46|19507.14
06:09:47|19506.08
06:09:48|19504.87
06:09:49|19506.28
06:09:50|19505.9
06:09:51|19505.34
06:09:51|19505.91
06:09:53|19505.64
06:09:53|19503.84
06:09:55|19505.09
06:09:56|19503.94
06:09:57|19504.47
06:09:58|19503.78
06:09:59|19504.54
06:10:00|19505.33
06:10:01|19503.68
06:10:02|19502.91
06:10:03|19500.36
06:10:04|19500.29
06:10:04|19503.28
06:10:06|19505.15
06:10:07|19503.74
06:10:08|19503.67
06:10:09|19504.7
06:10:10|19503.43
06:10:10|19503.15
06:10:12|19504.17
06:10:13|19504.16
06:10:14|19503.08
06:10:15|19502.27
06:10:16|19503.22
06:10:17|19502.18
06:10:18|19502.26
06:10:20|19502.1
06:10:20|19502.24
06:10:21|19502.66
06:10:22|19502.37
06:10:24|19502.12
06:10:24|19502.23
06:10:25|19501.77
06:10:27|19501.85
06:10:28|19501.05
06:10:29|19498.
06:10:29|19500.36
06:10:31|19500.89
06:10:31|19502.08
06:10:33|19501.54
06:10:34|19500.01
06:10:35|19501.55
06:10:36|19503.05
06:10:36|19502.45
06:10:38|19501.4
06:10:39|19502.33
06:10:40|19502.45
06:10:41|19500.25
06:10:42|19500.41
06:10:43|19501.87
06:10:44|19502.42
06:10:45|19502.47
06:10:46|19501.73
06:10:47|19501.42
06:10:48|19500.94
06:10:49|19501.21
06:10:50|19500.96
06:10:51|19500.88
06:10:52|19502.94
06:10:53|19501.29
06:10:54|19500.96
06:10:55|19499.17
06:10:56|19498.68
06:10:57|19500.27
06:10:58|19500.28
06:10:59|19499.99
06:11:00|19501.33
06:11:01|19497.28
06:11:02|19497.98
06:11:03|19497.05
06:11:04|19496.38
06:11:05|19496.38
06:11:06|19498.37
06:11:07|19498.39
06:11:08|19499.12
06:11:09|19497.74
06:11:10|19498.89
06:11:11|19497.53
06:11:12|19497.52
06:11:13|19497.13
06:11:14|19496.55
06:11:16|19497.39
06:11:16|19497.43
06:11:17|19497.47
06:11:19|19497.82
06:11:19|19497.28
06:11:22|19497.13
06:11:22|19496.06
06:11:23|19497.82
06:11:24|19497.01
06:11:25|19498.71
06:11:26|19498.64
06:11:28|19497.1
06:11:28|19497.06
06:11:29|19497.06
06:11:30|19496.7
06:11:31|19497.51
06:11:32|19497.68
06:11:33|19497.42
06:11:34|19496.34
06:11:35|19496.69
06:11:36|19497.04
06:11:37|19497.27
06:11:39|19497.24
06:11:39|19497.15
06:11:41|19496.69
06:11:42|19496.78
06:11:42|19496.29
06:11:44|19497.72
06:11:44|19496.39
06:11:45|19497.7
06:11:46|19496.48
06:11:48|19499.11
06:11:49|19497.32
06:11:50|19499.59
06:11:51|19496.36
06:11:52|19496.76
06:11:53|19496.32
06:11:54|19495.37
06:11:55|19496.31
06:11:56|19498.4
06:11:57|19496.76
06:11:58|19496.76
06:11:59|19495.89
06:12:00|19495.88
06:12:01|19493.16
06:12:02|19493.35
06:12:03|19495.56
06:12:04|19494.67
06:12:05|19493.61
06:12:07|19495.14
06:12:08|19495.19
06:12:09|19496.92
06:12:09|19495.56
06:12:10|19496.06
06:12:11|19494.16
06:12:13|19496.15
06:12:14|19496.11
06:12:15|19495.05
06:12:16|19494.36
06:12:17|19496.06
06:12:18|19495.36
06:12:19|19496.36
06:12:20|19494.41
06:12:21|19495.22
06:12:22|19495.37
06:12:23|19495.66
06:12:24|19495.85
06:12:25|19496.12
06:12:26|19495.
06:12:27|19496.19
06:12:28|19496.37
06:12:29|19497.94
06:12:31|19497.94
06:12:32|19497.93
06:12:32|19499.99
06:12:33|19501.24
06:12:35|19501.23
06:12:35|19500.64
06:12:37|19500.03
06:12:38|19500.38
06:12:39|19501.29
06:12:39|19501.49
06:12:41|19500.21
06:12:41|19501.31
06:12:42|19499.74
06:12:43|19499.77
06:12:44|19498.95
06:12:46|19499.91
06:12:47|19500.54
06:12:47|19500.16
06:12:48|19500.56
06:12:50|19501.11
06:12:51|19501.26
06:12:51|19504.41
06:12:53|19503.66
06:12:53|19501.87
06:12:54|19502.77
06:12:56|19503.71
06:12:57|19501.75
06:12:58|19503.59
06:12:59|19503.66
06:13:01|19500.15
06:13:01|19497.11
06:13:03|19497.87
06:13:04|19495.01
06:13:05|19495.7
06:13:06|19496.75
06:13:07|19495.75
06:13:08|19497.15
06:13:09|19495.
06:13:10|19497.19
06:13:11|19497.11
06:13:12|19496.09
06:13:13|19496.65
06:13:15|19497.14
06:13:15|19497.35
06:13:16|19496.48
06:13:17|19497.8
06:13:19|19496.14
06:13:20|19495.08
06:13:21|19496.9
06:13:22|19497.94
06:13:23|19498.53
06:13:24|19495.8
06:13:25|19498.1
06:13:26|19497.38
06:13:28|19500.57
06:13:28|19501.18
06:13:29|19499.63
06:13:31|19501.28
06:13:32|19500.89
06:13:33|19500.89
06:13:34|19496.34
06:13:36|19496.31
06:13:36|19497.62
06:13:37|19495.55
06:13:38|19496.11
06:13:39|19495.38
06:13:40|19497.74
06:13:41|19497.39
06:13:42|19497.27
06:13:43|19497.91
06:13:44|19497.13
06:13:45|19494.93
06:13:47|19496.64
06:13:48|19497.11
06:13:50|19496.75
06:13:50|19496.08
06:13:51|19496.27
06:13:52|19494.69
06:13:53|19496.08
06:13:54|19493.23
06:13:55|19494.93
06:13:56|19494.78
06:13:57|19495.55
06:13:58|19495.51
06:14:00|19495.25
06:14:01|19496.24
06:14:02|19494.75
06:14:03|19494.75
06:14:04|19495.08
06:14:05|19494.02
06:14:06|19494.01
06:14:07|19494.7
06:14:08|19496.13
06:14:09|19496.24
06:14:10|19494.06
06:14:12|19495.11
06:14:12|19495.05
06:14:14|19496.52
06:14:14|19493.97
06:14:15|19494.37
06:14:17|19494.38
06:14:17|19494.4
06:14:19|19494.5
06:14:20|19494.74
06:14:21|19494.38
06:14:22|19494.18
06:14:23|19494.74
06:14:25|19497.61
06:14:26|19496.78
06:14:27|19496.99
06:14:28|19496.78
06:14:29|19494.37
06:14:30|19495.72
06:14:31|19498.3
06:14:33|19496.54
06:14:33|19497.5
06:14:34|19496.34
06:14:35|19499.93
06:14:36|19500.65
06:14:37|19500.04
06:14:39|19504.82
06:14:39|19502.92
06:14:40|19502.01
06:14:41|19502.01
06:14:43|19500.27
06:14:44|19498.27
06:14:45|19500.33
06:14:46|19500.35
06:14:47|19500.65
06:14:47|19500.56
06:14:49|19500.93
06:14:49|19502.68
06:14:51|19503.4
06:14:51|19501.78
06:14:52|19501.9
06:14:54|19501.9
06:14:54|19503.07
06:14:56|19502.78
06:14:57|19501.15
06:14:58|19499.39
06:14:58|19496.82
06:15:00|19498.62
06:15:01|19497.84
06:15:02|19499.16
06:15:03|19495.56
06:15:04|19494.27
06:15:05|19494.69
06:15:06|19496.
06:15:06|19496.8
06:15:08|19495.07
06:15:09|19495.44
06:15:10|19494.06
06:15:11|19495.08
06:15:12|19495.42
06:15:13|19492.76
06:15:15|19493.47
06:15:15|19491.72
06:15:16|19493.04
06:15:17|19492.91
06:15:18|19493.04
06:15:19|19493.71
06:15:20|19493.14
06:15:21|19492.55
06:15:23|19492.79
06:15:25|19492.24
06:15:25|19493.34
06:15:26|19492.57
06:15:27|19493.27
06:15:29|19493.33
06:15:31|19484.99
06:15:31|19483.65
06:15:32|19483.41
06:15:33|19485.12
06:15:34|19484.53
06:15:35|19481.92
06:15:37|19481.71
06:15:37|19483.89
06:15:39|19482.31
06:15:39|19481.07
06:15:40|19483.18
06:15:42|19481.16
06:15:42|19480.81
06:15:43|19480.
06:15:45|19481.58
06:15:45|19482.05
06:15:46|19483.8
06:15:47|19483.8
06:15:48|19484.69
06:15:49|19484.84
06:15:51|19484.66
06:15:51|19487.78
06:15:52|19483.56
06:15:53|19482.6
06:15:54|19483.14
06:15:55|19484.76
06:15:57|19484.78
06:15:57|19484.04
06:15:58|19483.67
06:15:59|19482.58
06:16:01|19482.87
06:16:01|19482.59
06:16:02|19483.54
06:16:04|19483.45
06:16:05|19482.52
06:16:06|19483.43
06:16:07|19483.48
06:16:07|19482.74
06:16:09|19483.77
06:16:09|19484.44
06:16:11|19484.08
06:16:12|19483.12
06:16:12|19481.83
06:16:14|19483.32
06:16:15|19483.2
06:16:16|19483.39
06:16:17|19484.07
06:16:18|19484.27
06:16:19|19484.07
06:16:20|19483.3
06:16:21|19482.3
06:16:22|19483.6
06:16:24|19484.49
06:16:24|19484.96
06:16:26|19484.5
06:16:27|19484.42
06:16:29|19481.06
06:16:29|19482.81
06:16:30|19483.98
06:16:31|19483.54
06:16:32|19482.94
06:16:33|19484.55
06:16:34|19484.03
06:16:35|19483.03
06:16:37|19484.65
06:16:37|19482.81
06:16:38|19484.36
06:16:39|19483.77
06:16:40|19482.79
06:16:42|19483.58
06:16:43|19484.17
06:16:44|19488.64
06:16:44|19488.1
06:16:45|19491.96
06:16:46|19491.49
06:16:48|19489.75
06:16:49|19488.88
06:16:50|19489.71
06:16:51|19489.41
06:16:53|19489.09
06:16:53|19488.02
06:16:54|19488.46
06:16:56|19489.99
06:16:57|19490.08
06:16:58|19490.74
06:16:59|19491.24
06:17:00|19488.61
06:17:01|19489.71
06:17:03|19490.08
06:17:03|19489.2
06:17:04|19488.61
06:17:05|19487.75
06:17:06|19487.6
06:17:07|19486.48
06:17:08|19485.15
06:17:09|19484.3
06:17:11|19486.83
06:17:13|19486.07
06:17:13|19486.07
06:17:14|19485.16
06:17:15|19483.65
06:17:16|19484.56
06:17:17|19484.63
06:17:18|19484.56
06:17:19|19482.44
06:17:20|19484.5
06:17:22|19483.54
06:17:22|19483.6
06:17:24|19484.09
06:17:25|19483.96
06:17:26|19483.63
06:17:27|19483.6
06:17:29|19480.75
06:17:30|19479.76
06:17:31|19480.83
06:17:32|19482.08
06:17:33|19479.96
06:17:34|19481.15
06:17:35|19479.65
06:17:36|19479.5
06:17:38|19479.89
06:17:39|19480.01
06:17:39|19478.41
06:17:41|19478.08
06:17:42|19478.97
06:17:43|19477.71
06:17:44|19480.84
06:17:45|19479.89
06:17:46|19480.36
06:17:47|19480.33
06:17:49|19479.13
06:17:50|19477.
06:17:50|19478.38
06:17:51|19477.54
06:17:52|19475.52
06:17:54|19474.73
06:17:55|19477.77
06:17:56|19476.99
06:17:57|19476.74
06:17:58|19476.63
06:17:59|19476.69
06:18:00|19476.21
06:18:02|19475.36
06:18:02|19475.08
06:18:03|19473.13
06:18:04|19474.77
06:18:05|19474.83
06:18:06|19475.16
06:18:07|19474.33
06:18:09|19473.51
06:18:09|19475.05
06:18:10|19473.02
06:18:11|19473.62
06:18:12|19474.84
06:18:13|19474.84
06:18:14|19472.79
06:18:15|19474.15
06:18:16|19473.74
06:18:17|19476.36
06:18:18|19472.66
06:18:19|19476.71
06:18:20|19476.83
06:18:21|19474.3
06:18:22|19474.75
06:18:23|19474.15
06:18:24|19475.36
06:18:35|19479.42
06:18:36|19477.72
06:18:37|19478.76
06:18:38|19479.74
06:18:39|19479.05
06:18:40|19477.16
06:18:41|19477.78
06:18:42|19480.17
06:18:43|19478.9
06:18:43|19478.7
06:18:44|19477.24
06:18:46|19477.21
06:18:47|19477.16
06:18:48|19475.58
06:18:49|19476.
06:18:49|19477.1
06:18:50|19476.53
06:18:52|19476.62
06:18:52|19476.61
06:18:54|19475.25
06:18:55|19475.62
06:18:56|19475.47
06:18:57|19476.51
06:18:58|19475.62
06:18:59|19474.93
06:19:00|19474.21
06:19:01|19475.86
06:19:02|19475.93
06:19:03|19475.54
06:19:04|19476.7
06:19:05|19475.5
06:19:06|19475.7
06:19:07|19476.81
06:19:08|19475.52
06:19:09|19475.71
06:19:10|19476.02
06:19:11|19475.51
06:19:12|19475.54
06:19:14|19477.23
06:19:14|19476.77
06:19:15|19476.56
06:19:16|19477.55
06:19:17|19477.14
06:19:18|19475.64
06:19:19|19479.5
06:19:20|19477.04
06:19:21|19477.24
06:19:22|19476.45
06:19:23|19475.74
06:19:24|19476.72
06:19:25|19476.02
06:19:26|19475.77
06:19:27|19476.76
06:19:28|19476.85
06:19:29|19474.59
06:19:30|19474.64
06:19:31|19474.86
06:19:33|19475.06
06:19:33|19472.63
06:19:35|19471.93
06:19:36|19471.63
06:19:38|19473.07
06:19:38|19472.29
06:19:39|19472.96
06:19:40|19472.91
06:19:42|19473.28
06:19:43|19472.49
06:19:43|19472.94
06:19:45|19472.93
06:19:46|19474.2
06:19:47|19472.51
06:19:47|19471.53
06:19:49|19472.5
06:19:50|19472.64
06:19:50|19472.76
06:19:51|19474.17
06:19:52|19473.9
06:19:54|19471.65
06:19:55|19472.81
06:19:55|19473.36
06:19:56|19473.36
06:19:58|19474.35
06:19:59|19472.21
06:20:00|19472.35
06:20:01|19472.77
06:20:02|19475.46
06:20:04|19473.67
06:20:05|19478.52
06:20:06|19476.63
06:20:08|19489.76
06:20:09|19484.4
06:20:10|19483.9
06:20:10|19486.54
06:20:12|19485.5
06:20:12|19486.29
06:20:13|19488.82
06:20:14|19487.
06:20:16|19489.74
06:20:17|19487.39
06:20:17|19487.34
06:20:18|19487.4
06:20:19|19487.2
06:20:20|19487.2
06:20:21|19488.29
06:20:22|19487.16
06:20:23|19484.4
06:20:24|19485.07
06:20:25|19484.43
06:20:26|19482.84
06:20:28|19483.47
06:20:29|19485.75
06:20:30|19486.06
06:20:32|19483.98
06:20:33|19484.36
06:20:34|19485.98
06:20:34|19486.33
06:20:35|19487.2
06:20:37|19486.24
06:20:38|19487.11
06:20:38|19488.08
06:20:39|19485.61
06:20:40|19485.66
06:20:41|19486.
06:20:43|19488.74
06:20:43|19487.45
06:20:44|19487.46
06:20:45|19486.53
06:20:46|19485.01
06:20:48|19485.42
06:20:48|19485.92
06:20:50|19483.72
06:20:50|19484.09
06:20:52|19485.77
06:20:53|19485.76
06:20:54|19485.19
06:20:55|19482.94
06:20:56|19483.37
06:20:57|19482.61
06:20:58|19484.26
06:20:59|19485.6
06:21:00|19482.45
06:21:01|19483.56
06:21:02|19482.94
06:21:04|19483.62
06:21:05|19484.05
06:21:07|19481.33
06:21:07|19481.53
06:21:08|19480.59
06:21:09|19483.13
06:21:10|19480.58
06:21:11|19482.1
06:21:13|19481.57
06:21:14|19481.97
06:21:14|19481.32
06:21:15|19482.06
06:21:17|19480.4
06:21:18|19480.29
06:21:19|19480.76
06:21:20|19481.7
06:21:21|19482.62
06:21:22|19482.13
06:21:23|19481.35
06:21:24|19481.09
06:21:25|19480.85
06:21:27|19482.6
06:21:27|19482.36
06:21:28|19482.45
06:21:30|19481.24
06:21:31|19481.88
06:21:32|19482.29
06:21:32|19482.35
06:21:34|19486.
06:21:35|19484.37
06:21:36|19485.06
06:21:37|19484.87
06:21:39|19486.09
06:21:39|19485.06
06:21:40|19485.88
06:21:41|19486.35
06:21:42|19485.6
06:21:43|19490.98
06:21:44|19491.44
06:21:45|19489.24
06:21:46|19490.51
06:21:47|19492.72
06:21:49|19490.12
06:21:51|19491.56
06:21:51|19491.95
06:21:53|19491.62
06:21:53|19491.73
06:21:54|19492.
06:21:55|19491.66
06:21:56|19491.67
06:21:57|19491.5
06:21:58|19492.49
06:21:59|19492.3
06:22:01|19491.96
06:22:02|19491.79
06:22:03|19489.85
06:22:04|19490.7
06:22:05|19491.29
06:22:07|19489.3
06:22:07|19489.64
06:22:09|19490.5
06:22:09|19489.66
06:22:10|19489.63
06:22:11|19489.3
06:22:12|19492.92
06:22:13|19491.84
06:22:15|19491.39
06:22:15|19490.09
06:22:17|19491.14
06:22:18|19490.13
06:22:19|19488.76
06:22:20|19490.1
06:22:21|19487.87
06:22:22|19488.08
06:22:23|19487.4
06:22:24|19487.95
06:22:25|19488.13
06:22:26|19487.63
06:22:27|19488.02
06:22:28|19488.52
06:22:29|19487.76
06:22:31|19488.81
06:22:31|19489.19
06:22:33|19489.34
06:22:34|19489.39
06:22:35|19489.39
06:22:36|19489.18
06:22:37|19489.58
06:22:38|19490.92
06:22:39|19491.14
06:22:40|19491.17
06:22:41|19491.17
06:22:42|19490.53
06:22:43|19489.51
06:22:44|19489.52
06:22:45|19489.52
06:22:46|19489.5
06:22:47|19491.41
06:22:48|19490.1
06:22:49|19491.24
06:22:50|19490.6
06:22:51|19490.57
06:22:52|19489.45
06:22:54|19488.18
06:22:54|19489.83
06:22:56|19490.14
06:22:57|19489.55
06:22:58|19489.12
06:22:59|19490.61
06:23:00|19491.06
06:23:01|19490.96
06:23:02|19489.61
06:23:03|19489.95
06:23:04|19488.22
06:23:05|19484.74
06:23:06|19484.89
06:23:07|19486.4
06:23:08|19485.7
06:23:09|19486.66
06:23:10|19487.2
06:23:11|19486.7
06:23:12|19486.72
06:23:14|19486.7
06:23:15|19488.59
06:23:16|19487.86
06:23:18|19488.59
06:23:19|19487.39
06:23:20|19487.84
06:23:21|19491.7
06:23:21|19491.25
06:23:23|19491.33
06:23:24|19489.82
06:23:25|19491.22
06:23:26|19490.99
06:23:27|19491.03
06:23:28|19490.99
06:23:29|19491.01
06:23:30|19491.02
06:23:30|19491.06
06:23:31|19492.68
06:23:33|19490.94
06:23:34|19488.37
06:23:35|19489.97
06:23:36|19489.98
06:23:37|19490.47
06:23:38|19489.58
06:23:39|19489.58
06:23:40|19489.37
06:23:41|19489.43
06:23:42|19489.57
06:23:43|19489.55
06:23:44|19489.6
06:23:45|19490.39
06:23:46|19489.62
06:23:47|19490.15
06:23:48|19491.13
06:23:49|19488.59
06:23:50|19490.29
06:23:52|19487.63
06:23:52|19490.02
06:23:53|19489.6
06:23:55|19487.09
06:23:56|19487.31
06:23:57|19486.93
06:23:58|19486.02
06:23:59|19487.17
06:24:00|19486.26
06:24:01|19486.38
06:24:03|19486.
06:24:03|19485.99
06:24:04|19482.68
06:24:05|19484.98
06:24:06|19485.69
06:24:08|19485.34
06:24:09|19486.36
06:24:09|19487.19
06:24:11|19485.51
06:24:13|19485.8
06:24:13|19485.93
06:24:14|19484.69
06:24:15|19484.71
06:24:17|19483.84
06:24:17|19483.31
06:24:18|19482.81
06:24:19|19484.35
06:24:20|19484.56
06:24:22|19484.56
06:24:22|19484.72
06:24:23|19485.
06:24:24|19481.66
06:24:26|19483.43
06:24:26|19484.18
06:24:27|19485.51
06:24:28|19484.2
06:24:29|19484.23
06:24:30|19485.03
06:24:32|19485.89
06:24:32|19485.11
06:24:34|19484.78
06:24:35|19483.73
06:24:36|19484.17
06:24:37|19484.67
06:24:38|19483.55
06:24:39|19482.11
06:24:40|19483.97
06:24:41|19482.84
06:24:42|19484.09
06:24:43|19482.8
06:24:45|19483.3
06:24:45|19482.79
06:24:47|19483.48
06:24:48|19482.82
06:24:50|19481.64
06:24:50|19482.51
06:24:51|19484.24
06:24:52|19482.36
06:24:54|19482.62
06:24:54|19482.9
06:24:56|19482.89
06:24:56|19480.93
06:24:57|19483.65
06:24:58|19483.86
06:24:59|19481.16
06:25:00|19481.74
06:25:01|19481.16
06:25:02|19478.62
06:25:03|19478.07
06:25:04|19480.15
06:25:06|19479.97
06:25:06|19478.11
06:25:07|19479.15
06:25:09|19476.7
06:25:09|19476.51
06:25:10|19476.54
06:25:11|19477.29
06:25:13|19478.25
06:25:13|19480.
06:25:14|19479.44
06:25:16|19481.42
06:25:17|19479.3
06:25:17|19479.68
06:25:18|19479.59
06:25:19|19478.14
06:25:21|19478.96
06:25:21|19479.82
06:25:23|19479.88
06:25:24|19482.84
06:25:24|19482.78
06:25:26|19481.23
06:25:26|19482.79
06:25:27|19481.34
06:25:28|19482.24
06:25:30|19487.69
06:25:31|19485.96
06:25:32|19486.27
06:25:33|19486.51
06:25:34|19487.09
06:25:36|19486.82
06:25:36|19486.27
06:25:38|19486.82
06:25:38|19486.2
06:25:40|19485.02
06:25:41|19485.52
06:25:42|19483.91
06:25:43|19486.18
06:25:44|19484.94
06:25:45|19483.56
06:25:46|19482.68
06:25:46|19485.74
06:25:47|19485.83
06:25:49|19487.
06:25:49|19486.96
06:25:50|19486.99
06:25:52|19486.52
06:25:53|19486.51
06:25:54|19485.28
06:25:55|19484.31
06:25:56|19485.46
06:25:57|19484.28
06:25:58|19483.33
06:25:59|19485.05
06:26:00|19485.63
06:26:01|19484.36
06:26:02|19485.09
06:26:04|19483.17
06:26:04|19486.53
06:26:06|19485.81
06:26:07|19485.91
06:26:08|19485.87
06:26:09|19486.32
06:26:10|19485.38
06:26:10|19484.94
06:26:11|19486.47
06:26:13|19487.61
06:26:14|19486.95
06:26:15|19487.
06:26:16|19486.97
06:26:17|19486.44
06:26:18|19487.69
06:26:19|19485.02
06:26:20|19485.47
06:26:21|19485.97
06:26:22|19485.95
06:26:23|19477.49
06:26:24|19476.93
06:26:25|19477.13
06:26:26|19476.59
06:26:27|19478.01
06:26:28|19477.48
06:26:29|19476.06
06:26:31|19474.79
06:26:31|19475.98
06:26:32|19478.07
06:26:33|19476.64
06:26:34|19476.66
06:26:36|19478.29
06:26:37|19477.5
06:26:38|19478.24
06:26:39|19474.25
06:26:41|19478.64
06:26:41|19477.34
06:26:42|19477.37
06:26:43|19478.11
06:26:45|19477.87
06:26:45|19478.62
06:26:46|19477.29
06:26:47|19477.39
06:26:48|19478.44
06:26:49|19478.41
06:26:51|19478.16
06:26:51|19478.16
06:26:53|19478.03
06:26:54|19476.64
06:26:55|19476.65
06:26:57|19477.91
06:26:57|19478.65
06:26:58|19478.
06:26:59|19479.19
06:27:00|19479.02
06:27:01|19477.18
06:27:02|19478.71
06:27:04|19477.75
06:27:05|19477.75
06:27:05|19477.73
06:27:06|19477.66
06:27:07|19476.89
06:27:08|19478.23
06:27:09|19477.74
06:27:11|19479.61
06:27:11|19479.
06:27:13|19478.94
06:27:15|19477.99
06:27:15|19478.
06:27:16|19477.56
06:27:18|19478.24
06:27:19|19478.62
06:27:20|19478.6
06:27:21|19477.95
06:27:23|19479.45
06:27:24|19477.95
06:27:24|19477.99
06:27:26|19477.75
06:27:27|19478.68
06:27:28|19478.73
06:27:28|19478.17
06:27:30|19479.89
06:27:31|19480.79
06:27:32|19482.92
06:27:32|19482.19
06:27:33|19482.35
06:27:34|19481.5
06:27:36|19480.72
06:27:37|19481.42
06:27:38|19479.65
06:27:39|19480.3
06:27:40|19480.2
06:27:41|19481.89
06:27:42|19481.03
06:27:43|19480.66
06:27:44|19480.98
06:27:45|19480.85
06:27:46|19482.33
06:27:47|19482.01
06:27:48|19481.39
06:27:49|19479.63
06:27:50|19481.9
06:27:51|19480.46
06:27:53|19482.09
06:27:54|19481.57
06:27:56|19483.73
06:27:56|19482.11
06:27:57|19481.39
06:27:58|19481.78
06:27:59|19480.55
06:28:00|19481.8
06:28:02|19483.98
06:28:03|19481.16
06:28:04|19482.6
06:28:05|19481.72
06:28:06|19481.38
06:28:07|19480.33
06:28:07|19484.
06:28:09|19483.05
06:28:10|19482.15
06:28:10|19482.15
06:28:11|19482.91
06:28:12|19482.7
06:28:14|19480.46
06:28:14|19482.99
06:28:17|19481.18
06:28:17|19480.54
06:28:18|19481.19
06:28:19|19480.42
06:28:20|19482.33
06:28:21|19482.35
06:28:22|19482.37
06:28:23|19481.36
06:28:24|19480.93
06:28:25|19481.71
06:28:27|19481.71
06:28:27|19481.7
06:28:29|19481.93
06:28:29|19481.75
06:28:30|19479.85
06:28:32|19478.54
06:28:32|19478.76
06:28:33|19478.71
06:28:34|19477.64
06:28:35|19477.59
06:28:37|19476.9
06:28:38|19478.84
06:28:39|19477.96
06:28:40|19478.85
06:28:41|19477.91
06:28:42|19478.
06:28:43|19478.
06:28:44|19478.32
06:28:45|19476.93
06:28:46|19477.34
06:28:47|19476.97
06:28:48|19477.03
06:28:49|19476.36
06:28:50|19477.35
06:28:51|19477.5
06:28:52|19477.49
06:28:53|19477.89
06:28:54|19477.21
06:28:55|19477.55
06:28:56|19478.
06:28:57|19476.55
06:28:58|19477.46
06:28:59|19477.52
06:29:00|19477.57
06:29:01|19479.65
06:29:03|19478.18
06:29:03|19478.2
06:29:05|19477.02
06:29:05|19478.06
06:29:07|19478.11
06:29:08|19479.01
06:29:08|19477.53
06:29:10|19476.88
06:29:10|19476.88
06:29:12|19478.96
06:29:13|19478.68
06:29:14|19477.7
06:29:14|19477.35
06:29:16|19478.18
06:29:17|19478.97
06:29:18|19477.94
06:29:19|19477.8
06:29:20|19479.65
06:29:21|19478.48
06:29:22|19480.14
06:29:24|19475.91
06:29:24|19477.96
06:29:25|19477.01
06:29:26|19478.53
06:29:28|19478.69
06:29:28|19477.9
06:29:29|19478.9
06:29:30|19478.9
06:29:32|19479.89
06:29:32|19479.89
06:29:34|19482.69
06:29:35|19483.22
06:29:36|19485.11
06:29:37|19485.87
06:29:38|19486.24
06:29:40|19484.2
06:29:40|19486.41
06:29:41|19484.72
06:29:43|19486.07
06:29:44|19486.02
06:29:45|19485.92
06:29:46|19485.02
06:29:46|19486.34
06:29:48|19485.71
06:29:49|19485.71
06:29:50|19485.72
06:29:51|19483.2
06:29:52|19482.82
06:29:53|19481.5
06:29:54|19481.99
06:29:55|19483.22
06:29:56|19481.
06:29:57|19481.9
06:29:58|19482.76
06:29:59|19481.71
06:30:00|19480.32
06:30:01|19481.16
06:30:02|19483.22
06:30:03|19482.
06:30:04|19480.32
06:30:05|19478.41
06:30:06|19476.
06:30:07|19476.
06:30:08|19475.9
06:30:09|19476.5
06:30:10|19477.02
06:30:12|19472.94
06:30:13|19473.38
06:30:14|19473.88
06:30:14|19472.4
06:30:17|19473.63
06:30:17|19477.62
06:30:18|19478.17
06:30:19|19478.06
06:30:20|19478.74
06:30:21|19478.72
06:30:22|19478.73
06:30:23|19477.97
06:30:24|19477.88
06:30:25|19477.62
06:30:26|19477.32
06:30:27|19477.78
06:30:28|19477.38
06:30:29|19477.67
06:30:30|19476.38
06:30:32|19477.87
06:30:33|19477.43
06:30:34|19478.58
06:30:35|19476.75
06:30:36|19476.11
06:30:38|19475.81
06:30:39|19475.73
06:30:40|19475.76
06:30:41|19478.02
06:30:42|19476.89
06:30:43|19477.79
06:30:44|19477.7
06:30:45|19476.87
06:30:46|19477.93
06:30:47|19478.21
06:30:48|19477.64
06:30:49|19476.58
06:30:50|19475.55
06:30:51|19476.41
06:30:52|19476.61
06:30:53|19476.58
06:30:54|19476.43
06:30:56|19476.72
06:30:57|19476.6
06:30:58|19479.43
06:30:59|19477.8
06:31:00|19477.86
06:31:01|19477.83
06:31:02|19476.38
06:31:03|19477.1
06:31:04|19477.22
06:31:05|19476.97
06:31:07|19476.49
06:31:08|19476.36
06:31:09|19476.49
06:31:09|19476.75
06:31:10|19475.65
06:31:11|19476.99
06:31:13|19476.79
06:31:14|19475.75
06:31:15|19476.52
06:31:16|19477.13
06:31:17|19476.65
06:31:18|19475.32
06:31:19|19476.15
06:31:20|19476.72
06:31:21|19477.24
06:31:22|19477.43
06:31:23|19476.2
06:31:24|19476.98
06:31:25|19477.87
06:31:26|19477.1
06:31:27|19477.01
06:31:28|19477.
06:31:29|19477.4
06:31:30|19477.58
06:31:31|19477.54
06:31:32|19478.86
06:31:33|19476.65
06:31:34|19475.95
06:31:35|19472.92
06:31:36|19473.94
06:31:37|19473.85
06:31:38|19473.73
06:31:40|19473.39
06:31:41|19473.48
06:31:42|19474.92
06:31:43|19478.37
06:31:45|19479.24
06:31:46|19478.83
06:31:47|19479.21
06:31:48|19480.38
06:31:49|19479.96
06:31:51|19480.36
06:31:52|19480.36
06:31:53|19479.96
06:31:54|19480.28
06:31:55|19480.94
06:31:56|19479.97
06:31:57|19481.26
06:31:58|19480.52
06:31:59|19480.23
06:32:01|19480.36
06:32:02|19480.24
06:32:03|19480.25
06:32:05|19480.27
06:32:06|19480.67
06:32:07|19481.16
06:32:08|19480.85
06:32:10|19482.19
06:32:11|19483.73
06:32:11|19485.03
06:32:13|19478.87
06:32:14|19477.96
06:32:15|19477.21
06:32:16|19477.91
06:32:17|19478.78
06:32:18|19479.31
06:32:19|19479.32
06:32:19|19478.16
06:32:21|19477.95
06:32:22|19479.31
06:32:24|19479.31
06:32:24|19480.76
06:32:25|19480.36
06:32:26|19480.37
06:32:27|19482.92
06:32:28|19483.52
06:32:29|19482.9
06:32:30|19483.81
06:32:31|19482.75
06:32:32|19482.34
06:32:33|19482.77
06:32:34|19481.18
06:32:35|19481.65
06:32:36|19482.96
06:32:37|19481.79
06:32:38|19481.86
06:32:39|19483.45
06:32:41|19482.19
06:32:43|19482.96
06:32:43|19482.61
06:32:44|19483.61
06:32:45|19483.53
06:32:46|19483.35
06:32:47|19482.66
06:32:48|19483.78
06:32:49|19484.7
06:32:50|19486.8
06:32:51|19487.83
06:32:52|19486.41
06:32:53|19486.48
06:32:54|19485.53
06:32:56|19484.99
06:32:56|19484.41
06:32:57|19485.38
06:32:58|19485.31
06:32:59|19485.62
06:33:00|19486.25
06:33:01|19485.77
06:33:02|19485.39
06:33:03|19485.37
06:33:05|19485.7
06:33:05|19486.88
06:33:07|19485.54
06:33:08|19485.53
06:33:09|19485.43
06:33:10|19483.99
06:33:11|19485.38
06:33:12|19482.36
06:33:13|19482.
06:33:15|19479.02
06:33:15|19479.57
06:33:16|19479.57
06:33:17|19480.88
06:33:19|19479.96
06:33:19|19480.49
06:33:20|19480.22
06:33:22|19480.82
06:33:23|19480.57
06:33:24|19480.94
06:33:25|19480.93
06:33:26|19480.7
06:33:27|19479.96
06:33:28|19480.63
06:33:29|19479.57
06:33:30|19480.58
06:33:31|19480.31
06:33:32|19479.54
06:33:33|19482.05
06:33:34|19482.16
06:33:35|19482.33
06:33:36|19483.
06:33:37|19482.31
06:33:38|19481.91
06:33:39|19481.89
06:33:40|19484.54
06:33:41|19483.73
06:33:42|19484.39
06:33:43|19484.07
06:33:44|19483.64
06:33:45|19482.51
06:33:46|19484.11
06:33:47|19483.02
06:33:48|19482.98
06:33:49|19483.01
06:33:50|19484.
06:33:51|19484.5
06:33:52|19488.05
06:33:54|19486.68
06:33:55|19485.61
06:33:56|19485.61
06:33:58|19485.29
06:33:59|19486.28
06:34:00|19486.08
06:34:00|19485.76
06:34:02|19484.79
06:34:03|19485.55
06:34:04|19485.27
06:34:06|19489.97
06:34:07|19488.51
06:34:07|19487.51
06:34:09|19486.44
06:34:10|19488.24
06:34:11|19486.35
06:34:12|19487.4
06:34:13|19487.1
06:34:14|19488.3
06:34:15|19487.57
06:34:16|19487.58
06:34:16|19487.58
06:34:18|19487.09
06:34:19|19487.38
06:34:20|19487.98
06:34:21|19488.66
06:34:21|19487.11
06:34:23|19487.84
06:34:24|19487.7
06:34:25|19488.88
06:34:25|19486.4
06:34:27|19486.35
06:34:28|19486.46
06:34:29|19487.36
06:34:29|19487.3
06:34:31|19486.25
06:34:32|19488.04
06:34:34|19487.7
06:34:34|19486.88
06:34:35|19489.66
06:34:37|19488.58
06:34:39|19488.42
06:34:40|19489.56
06:34:40|19488.73
06:34:42|19488.72
06:34:43|19488.46
06:34:45|19491.54
06:34:46|19493.47
06:34:47|19490.87
06:34:48|19491.44
06:34:49|19492.17
06:34:50|19490.78
06:34:51|19492.42
06:34:52|19493.34
06:34:53|19493.34
06:34:54|19493.35
06:34:55|19494.02
06:34:56|19495.29
06:34:57|19493.88
06:34:59|19498.15
06:35:00|19496.18
06:35:01|19496.47
06:35:02|19497.95
06:35:04|19496.98
06:35:05|19499.68
06:35:06|19499.38
06:35:07|19499.86
06:35:09|19498.5
06:35:09|19497.15
06:35:10|19492.45
06:35:11|19493.68
06:35:12|19495.73
06:35:13|19495.35
06:35:14|19497.39
06:35:15|19498.78
06:35:16|19499.88
06:35:17|19501.99
06:35:18|19501.04
06:35:19|19501.17
06:35:20|19499.1
06:35:21|19501.11
06:35:22|19501.44
06:35:23|19501.08
06:35:24|19501.13
06:35:25|19499.28
06:35:26|19500.22
06:35:27|19500.22
06:35:28|19500.15
06:35:30|19497.96
06:35:31|19499.43
06:35:31|19496.14
06:35:32|19499.41
06:35:33|19498.98
06:35:35|19498.68
06:35:36|19497.55
06:35:37|19496.78
06:35:38|19497.76
06:35:39|19496.61
06:35:40|19498.7
06:35:41|19499.14
06:35:42|19497.98
06:35:43|19500.9
06:35:44|19500.29
06:35:46|19500.25
06:35:47|19501.41
06:35:48|19502.37
06:35:49|19502.78
06:35:50|19505.64
06:35:51|19503.63
06:35:53|19503.31
06:35:54|19502.76
06:35:55|19501.95
06:35:56|19502.03
06:35:57|19504.11
06:35:58|19503.17
06:35:59|19504.48
06:36:00|19504.45
06:36:01|19503.36
06:36:02|19504.08
06:36:03|19504.16
06:36:04|19504.47
06:36:06|19502.71
06:36:07|19504.46
06:36:08|19504.13
06:36:09|19506.19
06:36:10|19505.95
06:36:11|19507.52
06:36:12|19507.55
06:36:13|19507.65
06:36:14|19507.41
06:36:15|19507.36
06:36:16|19506.38
06:36:17|19505.17
06:36:18|19505.66
06:36:19|19504.66
06:36:20|19504.42
06:36:21|19505.23
06:36:22|19505.84
06:36:23|19505.3
06:36:24|19505.34
06:36:25|19505.23
06:36:26|19505.43
06:36:28|19504.84
06:36:29|19505.27
06:36:29|19504.41
06:36:31|19504.44
06:36:32|19504.94
06:36:33|19505.29
06:36:34|19506.36
06:36:34|19505.27
06:36:36|19506.36
06:36:37|19506.43
06:36:38|19506.95
06:36:39|19509.25
06:36:40|19509.96
06:36:41|19510.19
06:36:42|19510.72
06:36:43|19510.45
06:36:44|19510.4
06:36:46|19510.11
06:36:46|19510.26
06:36:48|19510.29
06:36:49|19509.04
06:36:50|19508.58
06:36:52|19509.57
06:36:52|19509.81
06:36:54|19509.94
06:36:55|19510.02
06:36:55|19510.57
06:36:57|19510.63
06:36:58|19510.65
06:36:59|19509.34
06:37:00|19508.81
06:37:01|19509.2
06:37:02|19508.07
06:37:03|19508.58
06:37:04|19507.56
06:37:05|19506.89
06:37:06|19505.59
06:37:07|19507.38
06:37:08|19505.67
06:37:10|19505.84
06:37:10|19502.98
06:37:11|19502.15
06:37:12|19496.56
06:37:13|19498.98
06:37:15|19497.96
06:37:15|19498.86
06:37:16|19499.6
06:37:17|19500.23
06:37:18|19498.86
06:37:19|19500.28
06:37:20|19497.72
06:37:21|19498.13
06:37:22|19497.72
06:37:23|19498.01
06:37:24|19497.85
06:37:25|19497.91
06:37:26|19497.37
06:37:27|19496.
06:37:28|19493.2
06:37:29|19495.26
06:37:30|19495.57
06:37:31|19494.14
06:37:32|19493.33
06:37:33|19490.47
06:37:34|19486.25
06:37:35|19485.81
06:37:36|19488.48
06:37:37|19490.22
06:37:38|19489.08
06:37:39|19492.02
06:37:40|19491.1
06:37:41|19492.01
06:37:42|19491.46
06:37:43|19492.99
06:37:45|19491.83
06:37:46|19492.5
06:37:46|19492.5
06:37:47|19491.06
06:37:49|19492.89
06:37:51|19492.95
06:37:51|19492.89
06:37:52|19492.9
06:37:54|19493.65
06:37:55|19495.56
06:37:56|19494.76
06:37:57|19493.68
06:37:58|19495.38
06:37:59|19496.01
06:38:00|19495.24
06:38:01|19495.16
06:38:02|19495.93
06:38:03|19496.36
06:38:04|19494.78
06:38:05|19496.96
06:38:06|19495.32
06:38:07|19496.33
06:38:08|19495.09
06:38:09|19495.57
06:38:10|19495.65
06:38:12|19496.38
06:38:12|19495.43
06:38:14|19495.43
06:38:15|19494.35
06:38:16|19493.65
06:38:17|19493.64
06:38:18|19492.48
06:38:19|19493.3
06:38:20|19490.01
06:38:21|19489.49
06:38:22|19490.24
06:38:23|19490.82
06:38:25|19491.22
06:38:25|19490.26
06:38:26|19490.26
06:38:29|19490.45
06:38:30|19491.06
06:38:30|19486.03
06:38:32|19488.04
06:38:32|19486.9
06:38:34|19487.46
06:38:35|19486.04
06:38:36|19487.31
06:38:37|19486.14
06:38:37|19486.16
06:38:39|19487.21
06:38:40|19487.21
06:38:40|19485.96
06:38:42|19485.2
06:38:43|19485.66
06:38:43|19486.9
06:38:45|19485.32
06:38:46|19486.9
06:38:47|19486.9
06:38:47|19489.42
06:38:48|19489.55
06:38:50|19488.1
06:38:55|19485.17
06:38:56|19487.23
06:38:57|19487.22
06:38:58|19487.54
06:38:59|19485.64
06:39:00|19486.96
06:39:01|19487.97
06:39:02|19487.97
06:39:03|19487.97
06:39:05|19486.12
06:39:06|19487.07
06:39:07|19486.11
06:39:08|19485.01
06:39:09|19486.19
06:39:10|19486.19
06:39:11|19485.32
06:39:12|19485.97
06:39:13|19486.78
06:39:14|19486.46
06:39:15|19485.43
06:39:18|19486.24
06:39:18|19486.11
06:39:19|19485.85
06:39:21|19485.13
06:39:22|19485.6
06:39:29|19484.06
06:39:32|19486.08
06:39:33|19484.23
06:39:35|19485.39
06:39:36|19483.78
06:39:36|19484.99
06:39:38|19484.9
06:39:39|19485.83
06:39:39|19486.37
06:39:41|19486.74
06:39:41|19486.5
06:39:44|19487.14
06:39:44|19485.9
06:39:45|19486.73
06:39:46|19486.51
06:39:48|19484.96
06:39:49|19484.98
06:39:50|19486.34
06:39:51|19486.35
06:39:52|19486.32
06:39:53|19485.44
06:39:54|19486.3
06:39:55|19484.82
06:39:56|19485.99
06:39:56|19483.74
06:39:58|19485.
06:39:59|19485.01
06:40:00|19488.69
06:40:01|19488.74
06:40:02|19490.29
06:40:03|19489.43
06:40:04|19489.2
06:40:05|19489.68
06:40:05|19490.29
06:40:07|19490.75
06:40:09|19489.46
06:40:09|19490.02
06:40:10|19490.11
06:40:12|19490.77
06:40:13|19493.62
06:40:13|19495.
06:40:15|19494.2
06:40:15|19496.56
06:40:17|19496.74
06:40:18|19494.7
06:40:19|19490.99
06:40:20|19491.28
06:40:21|19492.5
06:40:21|19491.11
06:40:23|19490.93
06:40:24|19489.57
06:40:25|19489.39
06:40:26|19490.93
06:40:27|19489.32
06:40:28|19489.02
06:40:28|19490.38
06:40:29|19488.49
06:40:31|19491.29
06:40:32|19489.28
06:40:33|19489.68
06:40:34|19489.7
06:40:35|19489.7
06:40:36|19488.31
06:40:37|19489.63
06:40:38|19491.55
06:40:39|19492.42
06:40:41|19489.69
06:40:42|19489.95
06:40:43|19490.04
06:40:44|19489.76
06:40:45|19493.18
06:40:46|19493.45
06:40:47|19493.99
06:40:49|19501.
06:40:49|19504.26
06:40:51|19505.12
06:40:52|19505.98
06:40:53|19508.62
06:40:54|19508.6
06:40:55|19506.93
06:40:56|19506.37
06:40:57|19506.96
06:40:59|19506.38
06:40:59|19504.46
06:41:00|19505.5
06:41:01|19503.94
06:41:02|19504.3
06:41:04|19503.84
06:41:04|19504.35
06:41:06|19505.57
06:41:06|19503.98
06:41:08|19504.06
06:41:08|19503.62
06:41:09|19504.45
06:41:10|19500.65
06:41:12|19502.79
06:41:13|19501.13
06:41:14|19501.57
06:41:15|19501.57
06:41:16|19501.68
06:41:17|19501.13
06:41:18|19499.57
06:41:19|19498.04
06:41:20|19498.87
06:41:21|19500.08
06:41:22|19500.12
06:41:23|19499.44
06:41:24|19500.11
06:41:25|19499.17
06:41:26|19498.23
06:41:27|19497.32
06:41:28|19498.31
06:41:29|19498.39
06:41:30|19497.37
06:41:31|19496.86
06:41:33|19496.86
06:41:33|19496.39
06:41:35|19496.4
06:41:35|19497.69
06:41:37|19497.
06:41:37|19496.44
06:41:38|19497.35
06:41:39|19498.52
06:41:42|19497.38
06:41:43|19499.33
06:41:43|19500.69
06:41:44|19501.07
06:41:46|19501.95
06:41:46|19501.06
06:41:47|19501.06
06:41:48|19501.15
06:41:49|19502.73
06:41:51|19504.08
06:41:52|19501.75
06:41:53|19503.68
06:41:54|19502.47
06:41:55|19503.51
06:41:57|19503.43
06:41:57|19504.76
06:41:59|19503.06
06:42:00|19501.36
06:42:01|19503.12
06:42:03|19502.76
06:42:03|19504.4
06:42:05|19502.88
06:42:05|19503.98
06:42:07|19507.25
06:42:08|19505.27
06:42:10|19505.39
06:42:10|19504.79
06:42:11|19505.77
06:42:13|19506.29
06:42:14|19505.43
06:42:15|19506.21
06:42:15|19505.5
06:42:17|19505.91
06:42:18|19505.87
06:42:19|19506.97
06:42:19|19505.47
06:42:20|19505.52
06:42:21|19505.53
06:42:22|19505.23
06:42:24|19504.21
06:42:25|19503.59
06:42:26|19503.73
06:42:27|19503.57
06:42:28|19502.37
06:42:29|19502.94
06:42:29|19503.24
06:42:31|19501.26
06:42:32|19502.09
06:42:33|19501.98
06:42:34|19502.05
06:42:34|19502.46
06:42:36|19499.48
06:42:37|19500.24
06:42:38|19500.23
06:42:38|19497.48
06:42:40|19498.51
06:42:41|19499.01
06:42:42|19499.01
06:42:43|19499.16
06:42:44|19495.13
06:42:45|19494.98
06:42:47|19504.97
06:42:47|19504.66
06:42:48|19508.06
06:42:49|19505.79
06:42:50|19507.24
06:42:51|19508.56
06:42:53|19509.76
06:42:54|19510.71
06:42:55|19513.96
06:42:56|19515.16
06:42:57|19514.04
06:42:58|19514.57
06:42:59|19513.54
06:43:00|19512.81
06:43:01|19512.36
06:43:02|19514.76
06:43:03|19515.8
06:43:04|19518.34
06:43:05|19518.24
06:43:06|19518.65
06:43:07|19518.44
06:43:08|19522.37
06:43:09|19522.87
06:43:10|19522.82
06:43:11|19526.81
06:43:12|19527.11
06:43:13|19527.41
06:43:14|19528.72
06:43:16|19528.83
06:43:17|19527.96
06:43:18|19524.38
06:43:19|19526.15
06:43:20|19521.31
06:43:21|19519.21
06:43:22|19518.55
06:43:23|19518.58
06:43:24|19519.75
06:43:26|19520.78
06:43:26|19518.31
06:43:27|19517.23
06:43:28|19516.03
06:43:30|19521.94
06:43:31|19524.45
06:43:32|19526.63
06:43:33|19528.64
06:43:34|19529.14
06:43:35|19529.38
06:43:36|19529.37
06:43:37|19529.41
06:43:38|19529.05
06:43:40|19528.34
06:43:40|19529.13
06:43:41|19537.69
06:43:42|19539.61
06:43:43|19539.54
06:43:44|19539.51
06:43:45|19538.25
06:43:46|19536.11
06:43:47|19536.63
06:43:48|19535.31
06:43:49|19535.46
06:43:51|19534.92
06:43:52|19534.99
06:43:53|19532.82
06:43:54|19534.73
06:43:55|19533.02
06:43:56|19533.14
06:43:57|19536.88
06:43:58|19536.48
06:43:59|19538.77
06:44:01|19540.49
06:44:01|19539.68
06:44:02|19542.07
06:44:03|19541.77
06:44:05|19543.24
06:44:06|19543.23
06:44:07|19543.26
06:44:08|19543.56
06:44:09|19542.96
06:44:10|19542.06
06:44:11|19544.56
06:44:13|19546.03
06:44:13|19537.46
06:44:15|19538.56
06:44:15|19536.77
06:44:16|19536.78
06:44:17|19535.68
06:44:18|19534.21
06:44:19|19529.16
06:44:20|19527.72
06:44:21|19525.62
06:44:22|19527.7
06:44:23|19525.28
06:44:24|19526.77
06:44:26|19526.77
06:44:27|19525.59
06:44:28|19523.54
06:44:29|19520.76
06:44:30|19524.15
06:44:30|19524.85
06:44:31|19523.49
06:44:32|19524.88
06:44:33|19524.58
06:44:34|19525.22
06:44:35|19525.35
06:44:36|19524.92
06:44:38|19524.48
06:44:38|19524.49
06:44:39|19525.5
06:44:40|19525.7
06:44:41|19525.7
06:44:43|19526.53
06:44:44|19526.48
06:44:45|19526.48
06:44:46|19525.39
06:44:47|19525.28
06:44:48|19525.59
06:44:49|19525.5
06:44:50|19524.21
06:44:51|19525.03
06:44:52|19524.65
06:44:53|19526.02
06:44:54|19525.91
06:44:55|19528.
06:44:56|19526.51
06:44:57|19526.15
06:44:58|19527.
06:44:59|19527.89
06:45:00|19528.24
06:45:01|19525.94
06:45:02|19527.73
06:45:03|19527.63
06:45:04|19527.12
06:45:05|19526.79
06:45:06|19528.48
06:45:07|19531.33
06:45:08|19527.22
06:45:09|19531.23
06:45:10|19528.27
06:45:12|19530.28
06:45:12|19532.52
06:45:13|19532.49
06:45:14|19533.18
06:45:16|19532.
06:45:17|19535.25
06:45:17|19535.23
06:45:18|19535.93
06:45:20|19536.83
06:45:20|19536.6
06:45:21|19536.89
06:45:22|19538.37
06:45:23|19537.28
06:45:24|19535.5
06:45:25|19535.84
06:45:26|19535.14
06:45:27|19532.22
06:45:28|19533.62
06:45:29|19533.82
06:45:30|19532.7
06:45:32|19532.7
06:45:32|19531.54
06:45:34|19534.18
06:45:34|19535.86
06:45:36|19535.25
06:45:37|19534.75
06:45:38|19533.85
06:45:38|19533.6
06:45:40|19535.09
06:45:41|19533.36
06:45:41|19535.09
06:45:42|19534.68
06:45:44|19536.35
06:45:45|19541.99
06:45:46|19541.11
06:45:47|19541.87
06:45:48|19541.9
06:45:49|19543.86
06:45:49|19541.6
06:45:51|19543.12
06:45:53|19542.09
06:45:53|19543.01
06:45:54|19542.99
06:45:55|19542.51
06:45:56|19543.01
06:45:57|19542.73
06:45:58|19544.39
06:45:59|19542.86
06:46:00|19540.83
06:46:01|19540.82
06:46:03|19540.79
06:46:04|19539.65
06:46:05|19539.
06:46:06|19540.03
06:46:08|19538.75
06:46:08|19539.02
06:46:09|19538.48
06:46:11|19539.82
06:46:12|19539.73
06:46:13|19539.27
06:46:14|19539.58
06:46:15|19540.08
06:46:16|19540.12
06:46:17|19540.38
06:46:18|19540.35
06:46:20|19537.58
06:46:20|19537.18
06:46:22|19536.37
06:46:23|19535.56
06:46:24|19537.13
06:46:25|19538.08
06:46:26|19536.89
06:46:27|19536.33
06:46:28|19536.59
06:46:29|19537.76
06:46:30|19531.56
06:46:31|19535.53
06:46:33|19533.93
06:46:33|19531.08
06:46:35|19531.66
06:46:36|19531.94
06:46:36|19531.5
06:46:38|19529.86
06:46:40|19529.74
06:46:40|19528.09
06:46:41|19535.71
06:46:42|19535.03
06:46:43|19530.75
06:46:44|19531.23
06:46:45|19534.57
06:46:46|19533.82
06:46:47|19534.6
06:46:48|19536.
06:46:49|19533.98
06:46:50|19536.98
06:46:51|19538.46
06:46:53|19537.05
06:46:55|19536.46
06:46:56|19536.92
06:46:57|19536.48
06:46:58|19536.93
06:46:58|19538.14
06:46:59|19540.
06:47:01|19539.15
06:47:03|19538.78
06:47:04|19539.67
06:47:05|19540.37
06:47:07|19536.39
06:47:07|19537.93
06:47:09|19538.76
06:47:09|19537.57
06:47:10|19539.
06:47:12|19537.74
06:47:13|19537.74
06:47:14|19538.47
06:47:15|19538.2
06:47:15|19538.03
06:47:16|19537.33
06:47:18|19537.99
06:47:19|19536.94
06:47:20|19537.79
06:47:21|19537.69
06:47:22|19538.26
06:47:23|19538.48
06:47:24|19538.32
06:47:25|19539.8
06:47:27|19536.66
06:47:27|19537.74
06:47:28|19538.19
06:47:29|19537.94
06:47:30|19536.66
06:47:31|19535.6
06:47:32|19529.92
06:47:33|19532.5
06:47:34|19534.2
06:47:35|19533.79
06:47:36|19540.55
06:47:37|19540.97
06:47:38|19541.37
06:47:39|19540.6
06:47:40|19541.18
06:47:41|19541.8
06:47:42|19544.23
06:47:44|19543.09
06:47:44|19544.54
06:47:46|19545.22
06:47:46|19546.53
06:47:47|19548.09
06:47:48|19547.08
06:47:50|19548.08
06:47:51|19552.61
06:47:52|19553.2
06:47:53|19552.88
06:47:55|19553.41
06:47:56|19554.75
06:47:58|19553.46
06:47:58|19553.77
06:48:00|19553.07
06:48:00|19552.15
06:48:02|19550.06
06:48:04|19548.79
06:48:04|19546.49
06:48:05|19547.59
06:48:06|19544.2
06:48:07|19542.37
06:48:08|19542.86
06:48:09|19540.
06:48:11|19543.57
06:48:12|19545.64
06:48:13|19544.4
06:48:15|19544.41
06:48:15|19545.4
06:48:16|19545.34
06:48:17|19541.47
06:48:18|19542.55
06:48:19|19541.95
06:48:20|19543.28
06:48:21|19541.16
06:48:22|19539.34
06:48:23|19538.76
06:48:24|19537.08
06:48:25|19537.47
06:48:26|19537.47
06:48:27|19536.37
06:48:28|19537.59
06:48:29|19533.96
06:48:30|19534.35
06:48:31|19536.35
06:48:32|19535.87
06:48:33|19534.25
06:48:34|19534.75
06:48:35|19534.35
06:48:36|19533.57
06:48:37|19533.56
06:48:38|19533.11
06:48:39|19534.58
06:48:40|19534.28
06:48:41|19534.75
06:48:42|19537.55
06:48:43|19537.55
06:48:44|19535.98
06:48:45|19536.35
06:48:46|19537.16
06:48:47|19536.87
06:48:48|19536.4
06:48:49|19536.18
06:48:51|19536.19
06:48:51|19537.55
06:48:52|19532.86
06:48:53|19534.28
06:48:55|19533.1
06:48:55|19534.82
06:48:56|19532.59
06:48:58|19533.17
06:48:58|19535.03
06:48:59|19534.98
06:49:01|19535.03
06:49:02|19534.8
06:49:03|19534.33
06:49:05|19533.27
06:49:05|19533.32
06:49:06|19534.58
06:49:08|19535.84
06:49:09|19535.1
06:49:10|19537.
06:49:11|19536.77
06:49:12|19542.89
06:49:13|19542.46
06:49:14|19540.77
06:49:15|19543.06
06:49:16|19541.7
06:49:17|19542.42
06:49:18|19542.83
06:49:19|19543.37
06:49:20|19542.57
06:49:21|19542.76
06:49:22|19541.95
06:49:23|19540.19
06:49:24|19540.33
06:49:25|19540.95
06:49:26|19539.44
06:49:27|19540.52
06:49:28|19540.93
06:49:29|19539.93
06:49:30|19539.25
06:49:31|19537.14
06:49:32|19535.24
06:49:33|19536.17
06:49:35|19536.53
06:49:36|19535.75
06:49:36|19537.55
06:49:38|19537.52
06:49:39|19537.34
06:49:40|19535.
06:49:41|19531.41
06:49:42|19531.82
06:49:42|19531.93
06:49:43|19533.15
06:49:45|19531.94
06:49:46|19533.24
06:49:47|19534.31
06:49:48|19533.28
06:49:49|19538.
06:49:50|19536.74
06:49:51|19534.21
06:49:52|19537.62
06:49:53|19538.33
06:49:54|19537.07
06:49:55|19536.74
06:49:57|19536.45
06:49:58|19537.87
06:49:59|19535.16
06:50:00|19535.87
06:50:01|19535.95
06:50:02|19536.74
06:50:03|19536.74
06:50:04|19538.74
06:50:05|19539.98
06:50:06|19538.79
06:50:08|19534.13
06:50:09|19534.59
06:50:10|19536.18
06:50:11|19535.7
06:50:11|19534.37
06:50:13|19535.87
06:50:14|19534.
06:50:14|19534.36
06:50:16|19535.41
06:50:16|19536.55
06:50:18|19536.54
06:50:19|19536.09
06:50:19|19536.84
06:50:21|19536.53
06:50:22|19533.98
06:50:23|19534.9
06:50:24|19533.84
06:50:24|19533.62
06:50:26|19533.36
06:50:27|19534.3
06:50:28|19533.62
06:50:28|19533.07
06:50:29|19532.77
06:50:32|19532.86
06:50:32|19533.52
06:50:33|19534.64
06:50:34|19533.21
06:50:35|19534.6
06:50:36|19537.64
06:50:37|19537.84
06:50:38|19537.
06:50:39|19535.83
06:50:40|19537.53
06:50:41|19536.38
06:50:42|19537.38
06:50:44|19537.26
06:50:45|19535.77
06:50:46|19535.16
06:50:47|19535.16
06:50:48|19535.71
06:50:50|19535.06
06:50:50|19535.24
06:50:52|19534.97
06:50:53|19534.55
06:50:53|19534.55
06:50:54|19534.07
06:50:56|19533.99
06:50:57|19533.77
06:50:58|19533.77
06:51:00|19534.65
06:51:01|19534.77
06:51:02|19535.76
06:51:04|19534.7
06:51:05|19535.67
06:51:07|19532.89
06:51:08|19533.52
06:51:08|19533.58
06:51:09|19532.03
06:51:11|19529.18
06:51:11|19532.57
06:51:12|19532.75
06:51:13|19533.12
06:51:14|19530.75
06:51:16|19532.31
06:51:16|19530.8
06:51:18|19531.24
06:51:19|19532.25
06:51:20|19531.85
06:51:20|19531.1
06:51:21|19531.91
06:51:22|19531.13
06:51:23|19531.49
06:51:24|19531.91
06:51:25|19530.81
06:51:27|19532.21
06:51:27|19530.88
06:51:28|19531.87
06:51:29|19532.46
06:51:31|19531.41
06:51:32|19524.37
06:51:33|19523.17
06:51:34|19525.97
06:51:35|19523.66
06:51:36|19523.63
06:51:37|19523.
06:51:38|19525.42
06:51:39|19524.52
06:51:40|19522.99
06:51:41|19523.24
06:51:42|19522.95
06:51:43|19523.58
06:51:45|19524.12
06:51:45|19524.53
06:51:46|19524.1
06:51:47|19522.56
06:51:48|19523.41
06:51:49|19522.18
06:51:50|19522.42
06:51:51|19521.56
06:51:52|19522.91
06:51:54|19522.95
06:51:55|19521.96
06:51:57|19523.67
06:51:57|19524.03
06:51:59|19523.23
06:52:01|19522.09
06:52:02|19522.25
06:52:03|19523.05
06:52:05|19524.36
06:52:05|19521.87
06:52:07|19522.9
06:52:07|19518.83
06:52:09|19519.47
06:52:10|19517.05
06:52:11|19519.41
06:52:12|19520.84
06:52:13|19519.21
06:52:14|19518.45
06:52:15|19519.48
06:52:16|19519.52
06:52:17|19519.03
06:52:19|19516.26
06:52:20|19516.03
06:52:21|19517.15
06:52:22|19516.86
06:52:22|19516.14
06:52:23|19517.95
06:52:24|19518.91
06:52:25|19517.68
06:52:27|19517.24
06:52:27|19515.65
06:52:28|19518.93
06:52:29|19517.91
06:52:31|19520.17
06:52:31|19520.3
06:52:32|19515.65
06:52:33|19516.02
06:52:34|19516.79
06:52:35|19515.96
06:52:36|19515.67
06:52:38|19516.96
06:52:38|19515.89
06:52:40|19515.23
06:52:40|19515.73
06:52:42|19513.86
06:52:42|19515.12
06:52:43|19514.2
06:52:44|19516.66
06:52:46|19514.76
06:52:46|19514.39
06:52:47|19515.47
06:52:49|19515.27
06:52:49|19514.47
06:52:50|19513.98
06:52:51|19515.15
06:52:52|19514.29
06:52:53|19514.5
06:52:54|19514.99
06:52:55|19514.74
06:52:57|19515.26
06:52:58|19514.39
06:52:58|19514.99
06:53:00|19513.88
06:53:01|19514.57
06:53:03|19515.14
06:53:03|19518.04
06:53:04|19518.24
06:53:05|19518.32
06:53:07|19517.27
06:53:08|19516.83
06:53:08|19518.14
06:53:10|19517.83
06:53:10|19518.14
06:53:11|19518.12
06:53:13|19517.47
06:53:14|19518.94
06:53:15|19519.42
06:53:16|19518.13
06:53:18|19518.34
06:53:19|19518.69
06:53:20|19517.81
06:53:20|19518.16
06:53:21|19518.49
06:53:23|19518.77
06:53:23|19517.89
06:53:25|19518.08
06:53:26|19518.07
06:53:26|19518.43
06:53:27|19518.42
06:53:28|19516.08
06:53:30|19516.01
06:53:30|19514.76
06:53:32|19515.
06:53:32|19514.78
06:53:33|19517.15
06:53:34|19515.94
06:53:35|19510.02
06:53:36|19509.41
06:53:37|19509.22
06:53:38|19509.98
06:53:39|19509.9
06:53:41|19508.36
06:53:41|19509.94
06:53:42|19510.27
06:53:44|19510.8
06:53:44|19511.98
06:53:45|19512.31
06:53:46|19511.85
06:53:47|19510.64
06:53:48|19511.49
06:53:49|19509.54
06:53:50|19510.15
06:53:51|19510.34
06:53:52|19509.76
06:53:54|19511.51
06:53:55|19511.38
06:53:56|19511.55
06:53:56|19511.44
06:53:58|19512.24
06:53:58|19512.34
06:53:59|19512.23
06:54:01|19511.94
06:54:02|19511.98
06:54:03|19511.51
06:54:04|19512.73
06:54:05|19513.
06:54:06|19511.59
06:54:08|19512.28
06:54:08|19512.81
06:54:09|19514.16
06:54:10|19519.05
06:54:11|19519.56
06:54:13|19520.98
06:54:13|19519.48
06:54:14|19521.35
06:54:16|19518.65
06:54:17|19519.78
06:54:18|19521.11
06:54:19|19519.25
06:54:20|19519.13
06:54:21|19520.08
06:54:22|19518.59
06:54:23|19519.72
06:54:24|19519.11
06:54:25|19519.72
06:54:26|19518.93
06:54:27|19522.89
06:54:28|19525.31
06:54:29|19522.19
06:54:30|19522.34
06:54:31|19521.26
06:54:32|19521.23
06:54:33|19520.68
06:54:35|19520.24
06:54:35|19521.64
06:54:36|19522.59
06:54:37|19522.8
06:54:38|19521.63
06:54:39|19523.
06:54:40|19524.35
06:54:41|19523.27
06:54:42|19524.45
06:54:43|19524.43
06:54:44|19526.89
06:54:45|19525.78
06:54:47|19526.2
06:54:47|19525.83
06:54:48|19525.99
06:54:50|19526.39
06:54:50|19525.93
06:54:51|19526.35
06:54:52|19526.34
06:54:53|19527.27
06:54:54|19527.18
06:54:56|19527.67
06:54:56|19525.48
06:54:58|19526.51
06:54:58|19525.46
06:54:59|19525.37
06:55:00|19526.33
06:55:02|19527.28
06:55:03|19528.4
06:55:04|19525.91
06:55:05|19527.58
06:55:06|19526.12
06:55:07|19524.97
06:55:08|19525.84
06:55:09|19524.02
06:55:10|19525.55
06:55:11|19526.57
06:55:12|19526.5
06:55:13|19524.81
06:55:14|19524.84
06:55:15|19525.99
06:55:16|19521.18
06:55:17|19522.49
06:55:18|19520.86
06:55:19|19522.
06:55:20|19525.26
06:55:21|19524.25
06:55:22|19522.41
06:55:23|19520.58
06:55:24|19525.99
06:55:25|19525.6
06:55:26|19523.65
06:55:27|19524.77
06:55:28|19525.24
06:55:29|19524.21
06:55:30|19524.36
06:55:31|19524.11
06:55:32|19523.55
06:55:33|19522.39
06:55:34|19521.48
06:55:35|19523.83
06:55:36|19522.97
06:55:37|19522.43
06:55:38|19528.54
06:55:39|19525.29
06:55:40|19525.32
06:55:41|19525.98
06:55:42|19527.42
06:55:43|19526.74
06:55:44|19526.42
06:55:45|19526.53
06:55:47|19526.37
06:55:47|19526.43
06:55:48|19527.99
06:55:49|19527.96
06:55:50|19527.41
06:55:52|19530.
06:55:52|19529.42
06:55:54|19529.15
06:55:54|19530.72
06:55:56|19528.02
06:55:56|19529.06
06:55:57|19529.12
06:55:58|19527.39
06:55:59|19529.71
06:56:00|19531.58
06:56:01|19530.57
06:56:03|19532.68
06:56:04|19531.55
06:56:06|19531.62
06:56:06|19531.55
06:56:07|19532.
06:56:08|19532.53
06:56:10|19533.43
06:56:10|19534.57
06:56:11|19535.02
06:56:13|19534.26
06:56:14|19531.96
06:56:15|19531.96
06:56:15|19531.96
06:56:17|19532.72
06:56:19|19533.
06:56:19|19532.35
06:56:20|19538.57
06:56:22|19535.45
06:56:23|19535.52
06:56:24|19535.73
06:56:25|19536.9
06:56:26|19536.74
06:56:27|19535.7
06:56:28|19536.69
06:56:29|19537.54
06:56:30|19534.78
06:56:31|19536.37
06:56:32|19536.39
06:56:33|19535.16
06:56:35|19534.73
06:56:35|19536.51
06:56:36|19538.07
06:56:37|19538.4
06:56:38|19537.76
06:56:39|19538.22
06:56:40|19538.06
06:56:41|19539.46
06:56:42|19539.5
06:56:43|19533.38
06:56:44|19534.38
06:56:46|19534.19
06:56:46|19535.36
06:56:47|19534.88
06:56:48|19534.23
06:56:49|19534.53
06:56:50|19536.07
06:56:51|19534.62
06:56:53|19534.86
06:56:53|19534.85
06:56:55|19535.77
06:56:56|19535.75
06:56:57|19535.87
06:56:58|19536.31
06:56:59|19533.87
06:57:00|19533.88
06:57:01|19534.79
06:57:02|19534.79
06:57:03|19533.96
06:57:05|19535.34
06:57:05|19535.24
06:57:07|19535.33
06:57:08|19534.93
06:57:09|19534.94
06:57:10|19533.57
06:57:11|19534.47
06:57:12|19536.44
06:57:13|19536.27
06:57:14|19536.27
06:57:15|19536.7
06:57:16|19538.13
06:57:17|19537.39
06:57:18|19539.56
06:57:19|19541.29
06:57:20|19541.76
06:57:21|19541.57
06:57:23|19539.23
06:57:24|19540.47
06:57:25|19540.47
06:57:26|19543.32
06:57:27|19543.31
06:57:28|19541.42
06:57:29|19540.69
06:57:30|19540.69
06:57:31|19541.66
06:57:32|19545.54
06:57:33|19545.52
06:57:34|19544.34
06:57:36|19543.09
06:57:37|19542.38
06:57:38|19543.64
06:57:39|19544.28
06:57:39|19544.79
06:57:41|19545.51
06:57:42|19545.41
06:57:42|19545.3
06:57:44|19543.89
06:57:45|19544.98
06:57:46|19544.9
06:57:46|19544.3
06:57:48|19547.99
06:57:49|19547.68
06:57:50|19548.07
06:57:51|19547.96
06:57:52|19552.2
06:57:52|19548.95
06:57:53|19548.89
06:57:54|19548.92
06:57:55|19548.01
06:57:56|19548.37
06:57:58|19546.96
06:57:59|19544.98
06:57:59|19545.91
06:58:01|19542.4
06:58:02|19542.24
06:58:03|19546.35
06:58:04|19545.61
06:58:05|19545.32
06:58:06|19545.19
06:58:07|19546.76
06:58:08|19543.18
06:58:10|19545.41
06:58:11|19544.76
06:58:12|19544.55
06:58:13|19544.76
06:58:14|19544.78
06:58:15|19545.96
06:58:15|19546.06
06:58:17|19544.76
06:58:17|19544.02
06:58:19|19546.72
06:58:20|19546.53
06:58:22|19547.53
06:58:22|19549.53
06:58:23|19549.51
06:58:24|19548.79
06:58:25|19546.73
06:58:26|19547.41
06:58:27|19553.99
06:58:28|19550.61
06:58:29|19554.91
06:58:30|19555.8
06:58:31|19552.43
06:58:32|19552.02
06:58:33|19550.99
06:58:34|19549.56
06:58:35|19550.09
06:58:36|19550.
06:58:37|19551.89
06:58:38|19552.86
06:58:39|19553.43
06:58:40|19551.97
06:58:41|19551.67
06:58:42|19551.52
06:58:43|19551.41
06:58:44|19552.37
06:58:45|19551.03
06:58:46|19551.34
06:58:47|19552.09
06:58:48|19550.94
06:58:49|19551.73
06:58:50|19551.1
06:58:51|19551.7
06:58:52|19552.63
06:58:53|19552.92
06:58:54|19552.46
06:58:55|19554.04
06:58:56|19552.89
06:58:57|19553.11
06:58:58|19549.38
06:58:59|19549.56
06:59:00|19550.29
06:59:01|19549.63
06:59:03|19550.63
06:59:04|19551.08
06:59:05|19550.57
06:59:06|19544.78
06:59:07|19545.61
06:59:08|19543.82
06:59:09|19543.44
06:59:10|19544.99
06:59:12|19546.62
06:59:14|19545.36
06:59:14|19546.87
06:59:15|19546.36
06:59:16|19546.71
06:59:17|19548.56
06:59:18|19540.73
06:59:19|19542.21
06:59:20|19541.63
06:59:21|19542.29
06:59:22|19535.94
06:59:23|19535.45
06:59:24|19535.44
06:59:26|19535.79
06:59:27|19534.26
06:59:28|19535.06
06:59:30|19535.38
06:59:30|19535.01
06:59:31|19534.99
06:59:32|19536.44
06:59:33|19535.17
06:59:34|19535.41
06:59:35|19534.94
06:59:36|19535.4
06:59:37|19535.19
06:59:38|19537.13
06:59:39|19535.
06:59:40|19535.92
06:59:41|19535.97
06:59:42|19538.38
06:59:43|19539.72
06:59:44|19537.71
06:59:45|19539.06
06:59:47|19539.58
06:59:48|19538.78
06:59:49|19538.78
06:59:51|19540.51
06:59:51|19540.95
06:59:52|19538.78
06:59:54|19537.87
06:59:55|19538.58
06:59:56|19544.75
06:59:57|19545.02
06:59:58|19546.41
06:59:59|19545.08
07:00:00|19546.84
07:00:01|19545.38
07:00:01|19540.6
07:00:03|19533.05
07:00:04|19537.87
07:00:05|19537.14
07:00:06|19537.13
07:00:07|19537.08
07:00:08|19537.38
07:00:08|19540.06
07:00:10|19535.71
07:00:10|19535.62
07:00:12|19538.16
07:00:13|19533.56
07:00:14|19532.44
07:00:15|19531.31
07:00:15|19530.76
07:00:16|19529.65
07:00:17|19535.23
07:00:20|19533.02
07:00:20|19533.33
07:00:21|19533.57
07:00:22|19536.6
07:00:23|19535.57
07:00:24|19536.34
07:00:25|19536.49
07:00:27|19535.73
07:00:28|19541.
07:00:30|19542.12
07:00:30|19546.63
07:00:31|19546.13
07:00:32|19546.09
07:00:33|19545.95
07:00:34|19543.55
07:00:35|19544.86
07:00:36|19552.96
07:00:38|19549.9
07:00:38|19551.09
07:00:40|19553.59
07:00:41|19551.08
07:00:41|19551.66
07:00:42|19550.29
07:00:43|19555.41
07:00:44|19553.31
07:00:46|19555.99
07:00:47|19551.63
07:00:47|19550.81
07:00:48|19549.93
07:00:49|19551.69
07:00:50|19552.84
07:00:51|19557.99
07:00:52|19556.15
07:00:53|19559.51
07:00:54|19556.85
07:00:55|19559.06
07:00:56|19560.27
07:00:58|19559.47
07:00:59|19559.07
07:01:00|19559.15
07:01:01|19560.2
07:01:02|19559.04
07:01:03|19558.97
07:01:04|19558.89
07:01:05|19559.19
07:01:06|19561.41
07:01:07|19560.87
07:01:07|19560.31
07:01:09|19563.42
07:01:10|19560.91
07:01:12|19564.12
07:01:12|19562.41
07:01:14|19561.68
07:01:16|19562.01
07:01:17|19564.35
07:01:17|19562.02
07:01:19|19562.1
07:01:20|19562.18
07:01:21|19561.65
07:01:22|19561.4
07:01:23|19562.37
07:01:24|19561.59
07:01:25|19563.61
07:01:26|19563.46
07:01:27|19564.
07:01:28|19563.22
07:01:29|19560.57
07:01:31|19558.4
07:01:31|19558.87
07:01:32|19557.89
07:01:33|19558.1
07:01:34|19557.81
07:01:35|19559.07
07:01:36|19559.07
07:01:37|19553.25
07:01:38|19554.47
07:01:40|19554.07
07:01:41|19555.1
07:01:42|19555.02
07:01:42|19555.26
07:01:44|19557.39
07:01:45|19555.13
07:01:46|19555.46
07:01:47|19555.93
07:01:48|19555.03
07:01:50|19556.46
07:01:50|19555.42
07:01:51|19555.59
07:01:52|19556.42
07:01:53|19555.14
07:01:54|19558.06
07:01:55|19561.66
07:01:56|19559.97
07:01:57|19561.5
07:01:58|19560.49
07:01:59|19561.49
07:02:00|19560.89
07:02:01|19559.99
07:02:02|19559.28
07:02:03|19558.58
07:02:04|19557.51
07:02:05|19559.62
07:02:07|19558.86
07:02:07|19558.86
07:02:10|19560.32
07:02:10|19560.5
07:02:11|19558.26
07:02:13|19560.14
07:02:13|19560.6
07:02:15|19559.71
07:02:16|19558.19
07:02:16|19558.08
07:02:18|19558.1
07:02:19|19559.18
07:02:21|19558.56
07:02:21|19556.78
07:02:22|19558.54
07:02:23|19558.55
07:02:24|19558.32
07:02:26|19560.46
07:02:27|19557.56
07:02:28|19554.67
07:02:29|19554.5
07:02:31|19554.62
07:02:31|19554.05
07:02:32|19555.53
07:02:34|19554.95
07:02:34|19554.93
07:02:36|19555.89
07:02:37|19551.38
07:02:38|19551.94
07:02:39|19550.69
07:02:40|19551.03
07:02:41|19551.87
07:02:42|19552.71
07:02:43|19551.02
07:02:44|19549.5
07:02:45|19549.56
07:02:46|19551.18
07:02:47|19552.35
07:02:48|19552.91
07:02:49|19552.53
07:02:50|19552.1
07:02:51|19553.68
07:02:52|19553.3
07:02:53|19553.27
07:02:54|19555.35
07:02:55|19556.01
07:02:56|19556.04
07:02:57|19556.13
07:02:58|19556.16
07:02:59|19555.03
07:03:00|19557.42
07:03:01|19556.73
07:03:02|19557.71
07:03:03|19558.12
07:03:05|19557.96
07:03:05|19557.38
07:03:07|19557.38
07:03:08|19558.
07:03:09|19558.37
07:03:10|19555.67
07:03:12|19560.1
07:03:12|19559.64
07:03:14|19557.98
07:03:15|19558.72
07:03:16|19560.62
07:03:17|19561.28
07:03:18|19564.06
07:03:19|19560.27
07:03:20|19563.13
07:03:21|19558.73
07:03:22|19555.03
07:03:23|19556.
07:03:25|19555.82
07:03:26|19557.63
07:03:27|19556.19
07:03:28|19555.52
07:03:29|19557.33
07:03:30|19555.48
07:03:31|19556.09
07:03:32|19555.48
07:03:33|19557.03
07:03:34|19555.9
07:03:35|19551.02
07:03:37|19552.46
07:03:37|19552.03
07:03:38|19555.16
07:03:39|19554.64
07:03:40|19553.85
07:03:41|19554.74
07:03:43|19557.33
07:03:44|19555.59
07:03:44|19557.28
07:03:45|19557.27
07:03:46|19556.25
07:03:47|19557.27
07:03:49|19556.03
07:03:50|19555.77
07:03:51|19555.03
07:03:52|19556.32
07:03:53|19554.37
07:03:54|19555.42
07:03:55|19555.97
07:03:56|19556.69
07:03:57|19554.72
07:03:58|19555.43
07:03:59|19555.09
07:04:01|19554.78
07:04:01|19554.35
07:04:02|19555.
07:04:03|19554.72
07:04:04|19554.17
07:04:06|19553.71
07:04:07|19554.12
07:04:08|19554.12
07:04:09|19555.55
07:04:10|19556.7
07:04:12|19551.87
07:04:13|19554.05
07:04:14|19552.64
07:04:15|19550.71
07:04:17|19550.46
07:04:18|19551.94
07:04:18|19551.89
07:04:19|19552.74
07:04:20|19551.5
07:04:22|19553.24
07:04:22|19553.5
07:04:23|19554.81
07:04:24|19553.57
07:04:26|19553.16
07:04:27|19552.42
07:04:28|19552.49
07:04:29|19552.08
07:04:30|19553.22
07:04:31|19554.17
07:04:32|19554.7
07:04:33|19553.73
07:04:34|19555.41
07:04:35|19554.18
07:04:37|19554.1
07:04:37|19552.68
07:04:38|19552.96
07:04:40|19554.86
07:04:41|19554.14
07:04:42|19552.4
07:04:43|19552.19
07:04:44|19553.18
07:04:45|19553.38
07:04:46|19553.31
07:04:47|19553.69
07:04:48|19552.62
07:04:49|19553.48
07:04:50|19554.5
07:04:51|19554.5
07:04:52|19553.
07:04:53|19553.78
07:04:54|19553.21
07:04:56|19554.99
07:04:57|19553.78
07:04:57|19554.46
07:04:58|19557.87
07:04:59|19558.43
07:05:00|19557.16
07:05:01|19557.09
07:05:02|19558.39
07:05:04|19557.61
07:05:04|19557.61
07:05:05|19558.5
07:05:06|19558.45
07:05:08|19558.92
07:05:09|19560.96
07:05:09|19559.16
07:05:10|19559.66
07:05:12|19558.17
07:05:13|19560.27
07:05:14|19558.64
07:05:15|19559.41
07:05:16|19559.7
07:05:18|19560.86
07:05:19|19561.32
07:05:19|19559.78
07:05:21|19560.12
07:05:21|19559.66
07:05:22|19560.19
07:05:23|19560.43
07:05:25|19560.81
07:05:26|19561.03
07:05:27|19561.24
07:05:27|19557.79
07:05:29|19558.55
07:05:29|19557.88
07:05:30|19557.97
07:05:31|19558.91
07:05:33|19557.49
07:05:34|19557.35
07:05:35|19557.4
07:05:36|19555.79
07:05:37|19556.12
07:05:38|19557.62
07:05:38|19557.4
07:05:39|19555.09
07:05:41|19551.46
07:05:43|19550.83
07:05:43|19550.99
07:05:44|19550.23
07:05:45|19550.89
07:05:46|19550.99
07:05:47|19549.93
07:05:48|19551.09
07:05:49|19549.04
07:05:51|19550.97
07:05:51|19545.84
07:05:52|19547.67
07:05:54|19549.56
07:05:55|19548.6
07:05:57|19548.56
07:05:57|19550.58
07:05:58|19551.3
07:06:00|19553.7
07:06:01|19552.3
07:06:02|19552.38
07:06:03|19553.57
07:06:04|19556.31
07:06:05|19555.11
07:06:06|19553.38
07:06:07|19554.5
07:06:08|19552.54
07:06:09|19554.07
07:06:10|19553.38
07:06:11|19554.13
07:06:12|19553.89
07:06:14|19556.81
07:06:14|19555.89
07:06:15|19560.17
07:06:17|19559.08
07:06:18|19558.16
07:06:19|19555.94
07:06:20|19555.42
07:06:21|19554.93
07:06:22|19554.63
07:06:23|19556.57
07:06:25|19558.57
07:06:26|19556.96
07:06:27|19556.23
07:06:27|19556.96
07:06:29|19558.7
07:06:30|19559.05
07:06:32|19557.21
07:06:32|19557.39
07:06:33|19558.56
07:06:34|19555.81
07:06:35|19555.73
07:06:36|19556.29
07:06:38|19556.9
07:06:39|19555.33
07:06:39|19555.36
07:06:41|19557.16
07:06:42|19556.92
07:06:43|19558.07
07:06:43|19557.48
07:06:44|19556.27
07:06:47|19556.51
07:06:47|19557.51
07:06:48|19557.45
07:06:49|19557.41
07:06:50|19557.38
07:06:52|19557.45
07:06:53|19557.06
07:06:54|19556.1
07:06:55|19557.12
07:06:56|19559.1
07:06:57|19558.66
07:06:58|19556.95
07:06:59|19556.17
07:07:00|19558.63
07:07:01|19557.19
07:07:02|19557.7
07:07:03|19557.98
07:07:04|19557.76
07:07:05|19556.96
07:07:06|19557.14
07:07:07|19557.58
07:07:08|19557.63
07:07:09|19555.23
07:07:10|19556.96
07:07:11|19556.84
07:07:13|19555.06
07:07:14|19555.77
07:07:15|19554.11
07:07:16|19555.63
07:07:18|19556.66
07:07:19|19557.32
07:07:19|19558.62
07:07:21|19558.96
07:07:23|19558.82
07:07:23|19558.58
07:07:24|19561.2
07:07:25|19558.9
07:07:26|19557.32
07:07:27|19555.71
07:07:28|19558.58
07:07:29|19557.21
07:07:30|19558.82
07:07:31|19558.53
07:07:32|19560.47
07:07:33|19557.
07:07:34|19557.2
07:07:36|19556.2
07:07:37|19555.4
07:07:38|19556.14
07:07:40|19555.72
07:07:40|19557.96
07:07:41|19557.34
07:07:42|19557.3
07:07:43|19557.89
07:07:44|19556.49
07:07:45|19557.29
07:07:47|19555.58
07:07:47|19555.6
07:07:48|19556.78
07:07:49|19556.47
07:07:50|19557.02
07:07:52|19556.45
07:07:53|19556.06
07:07:54|19559.16
07:07:55|19559.75
07:07:56|19560.36
07:07:57|19561.62
07:07:58|19561.54
07:07:59|19563.
07:08:00|19560.12
07:08:01|19560.18
07:08:02|19559.56
07:08:03|19560.36
07:08:04|19560.17
07:08:05|19561.18
07:08:06|19564.7
07:08:07|19563.76
07:08:08|19564.29
07:08:09|19563.97
07:08:10|19563.25
07:08:11|19564.88
07:08:13|19565.39
07:08:13|19565.1
07:08:15|19565.34
07:08:17|19566.88
07:08:18|19562.11
07:08:19|19561.59
07:08:20|19562.21
07:08:22|19561.34
07:08:22|19561.76
07:08:23|19563.96
07:08:24|19563.32
07:08:25|19563.88
07:08:26|19564.78
07:08:27|19561.96
07:08:28|19562.71
07:08:29|19562.75
07:08:30|19562.56
07:08:31|19561.76
07:08:32|19564.49
07:08:33|19563.58
07:08:34|19561.96
07:08:35|19561.96
07:08:36|19563.56
07:08:37|19561.77
07:08:38|19563.04
07:08:39|19564.9
07:08:40|19563.2
07:08:42|19562.07
07:08:42|19563.95
07:08:43|19562.76
07:08:44|19562.15
07:08:46|19561.61
07:08:47|19558.1
07:08:47|19559.47
07:08:49|19559.78
07:08:50|19558.89
07:08:51|19557.64
07:08:52|19557.96
07:08:53|19558.43
07:08:54|19559.94
07:08:55|19559.66
07:08:56|19558.61
07:08:57|19559.95
07:08:58|19559.93
07:08:59|19558.56
07:09:01|19559.26
07:09:01|19557.68
07:09:03|19555.37
07:09:03|19556.53
07:09:05|19558.08
07:09:05|19556.76
07:09:06|19556.78
07:09:07|19557.56
07:09:08|19556.82
07:09:09|19558.49
07:09:10|19557.78
07:09:11|19553.8
07:09:12|19554.93
07:09:14|19553.27
07:09:14|19547.88
07:09:16|19547.99
07:09:17|19549.34
07:09:18|19549.2
07:09:19|19549.04
07:09:20|19549.37
07:09:21|19550.43
07:09:22|19548.54
07:09:24|19545.87
07:09:24|19545.64
07:09:26|19545.6
07:09:27|19540.96
07:09:28|19545.96
07:09:29|19544.77
07:09:30|19545.29
07:09:31|19541.31
07:09:33|19542.91
07:09:33|19542.36
07:09:35|19544.45
07:09:36|19541.28
07:09:37|19542.63
07:09:38|19545.66
07:09:39|19547.16
07:09:40|19542.38
07:09:41|19543.54
07:09:42|19548.08
07:09:43|19547.34
07:09:44|19542.7
07:09:45|19544.01
07:09:46|19541.54
07:09:47|19542.36
07:09:48|19542.59
07:09:49|19542.59
07:09:51|19547.77
07:09:52|19546.14
07:09:53|19546.72
07:09:54|19548.95
07:09:55|19546.72
07:09:56|19546.75
07:09:57|19545.25
07:09:58|19547.09
07:09:59|19548.9
07:10:00|19551.59
07:10:01|19550.15
07:10:02|19552.06
07:10:03|19550.56
07:10:04|19554.07
07:10:05|19552.4
07:10:06|19555.44
07:10:07|19555.03
07:10:09|19557.21
07:10:11|19563.25
07:10:11|19558.91
07:10:12|19557.95
07:10:13|19557.52
07:10:14|19557.29
07:10:15|19552.99
07:10:16|19556.07
07:10:18|19553.75
07:10:19|19554.98
07:10:20|19555.36
07:10:21|19553.23
07:10:22|19553.28
07:10:23|19555.07
07:10:25|19554.57
07:10:25|19551.58
07:10:26|19550.86
07:10:28|19549.12
07:10:28|19549.1
07:10:30|19549.81
07:10:30|19546.34
07:10:32|19549.55
07:10:33|19549.54
07:10:34|19548.05
07:10:35|19547.63
07:10:35|19550.48
07:10:37|19546.49
07:10:39|19547.09
07:10:39|19546.69
07:10:41|19548.32
07:10:41|19547.89
07:10:43|19549.36
07:10:43|19549.31
07:10:45|19547.44
07:10:45|19547.49
07:10:47|19546.8
07:10:48|19548.05
07:10:48|19547.63
07:10:49|19549.61
07:10:51|19548.98
07:10:52|19550.
07:10:52|19548.18
07:10:54|19547.45
07:10:55|19547.44
07:10:56|19543.61
07:10:57|19545.1
07:10:58|19541.75
07:10:59|19542.66
07:10:59|19543.21
07:11:01|19540.15
07:11:02|19540.41
07:11:04|19542.
07:11:04|19541.53
07:11:05|19544.11
07:11:06|19544.11
07:11:08|19546.73
07:11:09|19547.24
07:11:09|19545.98
07:11:11|19547.27
07:11:12|19546.21
07:11:13|19548.13
07:11:15|19545.94
07:11:15|19544.11
07:11:16|19542.9
07:11:18|19544.12
07:11:19|19543.18
07:11:21|19544.16
07:11:21|19544.22
07:11:22|19543.88
07:11:24|19545.09
07:11:26|19544.46
07:11:27|19545.93
07:11:29|19546.93
07:11:29|19547.52
07:11:30|19547.39
07:11:31|19543.23
07:11:32|19544.43
07:11:33|19543.27
07:11:34|19545.23
07:11:35|19546.88
07:11:36|19544.77
07:11:37|19544.81
07:11:38|19544.82
07:11:39|19544.77
07:11:40|19544.74
07:11:41|19545.92
07:11:42|19544.51
07:11:43|19544.23
07:11:44|19544.25
07:11:45|19544.46
07:11:46|19545.76
07:11:47|19544.1
07:11:48|19545.67
07:11:49|19543.63
07:11:50|19544.78
07:11:51|19543.78
07:11:52|19543.55
07:11:53|19544.07
07:11:54|19542.76
07:11:56|19544.35
07:11:56|19543.59
07:11:58|19542.77
07:11:59|19543.26
07:12:00|19544.24
07:12:00|19543.56
07:12:02|19545.44
07:12:02|19543.56
07:12:04|19543.49
07:12:04|19544.55
07:12:06|19546.27
07:12:07|19545.01
07:12:07|19546.8
07:12:09|19544.86
07:12:10|19546.
07:12:11|19544.74
07:12:11|19544.11
07:12:13|19544.39
07:12:14|19546.22
07:12:15|19548.42
07:12:16|19547.32
07:12:17|19545.83
07:12:18|19547.09
07:12:19|19545.
07:12:19|19545.54
07:12:22|19545.62
07:12:22|19545.89
07:12:23|19546.6
07:12:24|19545.54
07:12:25|19544.97
07:12:26|19544.32
07:12:28|19544.36
07:12:28|19544.79
07:12:30|19544.53
07:12:30|19543.56
07:12:32|19538.11
07:12:34|19534.42
07:12:35|19536.4
07:12:36|19535.16
07:12:36|19537.65
07:12:38|19537.71
07:12:39|19536.72
07:12:39|19537.44
07:12:40|19536.72
07:12:42|19534.71
07:12:43|19534.81
07:12:44|19534.45
07:12:45|19531.81
07:12:46|19533.51
07:12:47|19529.17
07:12:49|19529.48
07:12:50|19527.19
07:12:51|19528.9
07:12:52|19529.22
07:12:54|19529.01
07:12:54|19528.76
07:12:55|19527.24
07:12:56|19528.8
07:12:57|19527.04
07:12:58|19527.01
07:12:59|19527.94
07:13:00|19528.49
07:13:01|19529.9
07:13:02|19529.21
07:13:03|19527.96
07:13:05|19529.56
07:13:06|19528.88
07:13:07|19528.56
07:13:08|19528.52
07:13:09|19529.98
07:13:09|19530.63
07:13:11|19529.25
07:13:12|19528.53
07:13:13|19529.83
07:13:14|19528.98
07:13:14|19530.34
07:13:15|19528.43
07:13:17|19528.25
07:13:18|19528.96
07:13:19|19529.53
07:13:20|19528.2
07:13:21|19528.26
07:13:22|19528.75
07:13:23|19530.05
07:13:24|19529.76
07:13:25|19528.41
07:13:26|19528.54
07:13:28|19529.18
07:13:30|19529.51
07:13:31|19528.82
07:13:31|19526.74
07:13:32|19527.89
07:13:34|19525.79
07:13:34|19527.14
07:13:35|19526.54
07:13:36|19521.5
07:13:37|19523.3
07:13:38|19526.55
07:13:40|19526.31
07:13:41|19527.21
07:13:41|19524.44
07:13:43|19525.21
07:13:43|19525.23
07:13:45|19526.57
07:13:46|19525.45
07:13:47|19525.21
07:13:48|19526.7
07:13:49|19529.
07:13:49|19529.
07:13:50|19528.38
07:13:51|19528.38
07:13:53|19528.36
07:13:53|19525.68
07:13:54|19524.87
07:13:55|19527.26
07:13:56|19526.17
07:13:58|19528.2
07:13:58|19526.8
07:13:59|19529.1
07:14:00|19526.74
07:14:01|19528.38
07:14:02|19525.33
07:14:04|19526.04
07:14:05|19522.89
07:14:06|19523.66
07:14:06|19524.43
07:14:08|19523.93
07:14:08|19523.48
07:14:09|19523.21
07:14:11|19524.58
07:14:12|19525.94
07:14:13|19525.64
07:14:13|19525.27
07:14:15|19525.1
07:14:16|19524.24
07:14:16|19524.04
07:14:18|19523.2
07:14:19|19524.67
07:14:20|19521.53
07:14:21|19522.73
07:14:22|19520.53
07:14:23|19522.04
07:14:25|19522.68
07:14:25|19520.92
07:14:26|19521.98
07:14:28|19520.07
07:14:29|19521.62
07:14:30|19522.07
07:14:31|19521.55
07:14:32|19520.35
07:14:33|19520.63
07:14:34|19521.84
07:14:35|19519.26
07:14:36|19521.81
07:14:37|19521.46
07:14:38|19521.67
07:14:39|19522.45
07:14:40|19520.44
07:14:42|19519.53
07:14:42|19520.58
07:14:44|19519.86
07:14:45|19520.73
07:14:46|19519.57
07:14:46|19518.68
07:14:48|19520.38
07:14:48|19520.3
07:14:50|19520.04
07:14:50|19520.03
07:14:52|19522.65
07:14:53|19522.37
07:14:54|19524.43
07:14:55|19523.5
07:14:55|19523.84
07:14:57|19524.36
07:14:58|19523.58
07:14:59|19523.64
07:15:00|19522.94
07:15:01|19521.25
07:15:02|19520.91
07:15:04|19520.39
07:15:05|19522.02
07:15:06|19522.38
07:15:08|19521.07
07:15:08|19522.38
07:15:10|19520.23
07:15:11|19522.24
07:15:12|19521.02
07:15:13|19522.15
07:15:14|19520.44
07:15:15|19520.59
07:15:16|19522.41
07:15:17|19522.58
07:15:18|19522.47
07:15:19|19521.13
07:15:20|19520.37
07:15:21|19520.07
07:15:23|19519.04
07:15:25|19518.98
07:15:25|19516.75
07:15:26|19516.67
07:15:27|19514.81
07:15:28|19514.88
07:15:30|19512.64
07:15:31|19509.81
07:15:32|19510.89
07:15:33|19510.16
07:15:35|19509.74
07:15:36|19510.16
07:15:36|19508.97
07:15:38|19506.87
07:15:38|19504.65
07:15:40|19504.75
07:15:41|19504.76
07:15:42|19504.43
07:15:43|19507.34
07:15:43|19506.81
07:15:45|19505.48
07:15:46|19505.51
07:15:47|19507.21
07:15:47|19507.34
07:15:48|19507.69
07:15:50|19508.76
07:15:51|19508.96
07:15:52|19509.15
07:15:52|19510.19
07:15:54|19510.31
07:15:54|19510.77
07:15:56|19511.16
07:15:57|19510.85
07:15:57|19509.34
07:15:58|19509.34
07:15:59|19510.42
07:16:01|19507.38
07:16:01|19508.67
07:16:03|19505.89
07:16:03|19505.85
07:16:05|19505.25
07:16:06|19505.18
07:16:07|19505.87
07:16:09|19504.55
07:16:09|19504.61
07:16:10|19502.52
07:16:11|19500.18
07:16:12|19502.12
07:16:13|19501.53
07:16:14|19501.73
07:16:15|19501.84
07:16:17|19502.48
07:16:18|19502.84
07:16:18|19503.78
07:16:19|19502.09
07:16:21|19502.21
07:16:22|19501.38
07:16:22|19503.28
07:16:24|19502.46
07:16:26|19504.84
07:16:27|19505.02
07:16:28|19505.96
07:16:29|19505.48
07:16:30|19507.2
07:16:32|19505.41
07:16:32|19506.72
07:16:33|19506.15
07:16:34|19507.75
07:16:35|19508.43
07:16:36|19506.92
07:16:37|19507.56
07:16:38|19506.97
07:16:40|19507.08
07:16:41|19507.46
07:16:42|19506.23
07:16:43|19506.41
07:16:43|19505.46
07:16:45|19506.61
07:16:45|19506.08
07:16:46|19505.76
07:16:48|19505.98
07:16:48|19506.89
07:16:50|19506.25
07:16:50|19511.29
07:16:52|19512.34
07:16:53|19509.96
07:16:55|19509.24
07:16:55|19510.67
07:16:57|19507.96
07:16:58|19508.48
07:16:58|19508.73
07:17:00|19510.04
07:17:02|19510.78
07:17:02|19508.75
07:17:03|19508.98
07:17:04|19508.01
07:17:05|19509.65
07:17:07|19505.06
07:17:08|19505.
07:17:09|19502.96
07:17:10|19502.51
07:17:10|19502.37
07:17:12|19504.7
07:17:13|19503.4
07:17:14|19504.47
07:17:15|19503.73
07:17:15|19503.08
07:17:18|19503.82
07:17:19|19505.32
07:17:20|19505.22
07:17:21|19503.44
07:17:21|19502.01
07:17:22|19502.77
07:17:24|19503.6
07:17:25|19505.15
07:17:26|19503.23
07:17:27|19502.93
07:17:27|19504.51
07:17:29|19506.36
07:17:30|19505.16
07:17:31|19508.18
07:17:32|19510.43
07:17:33|19508.5
07:17:34|19509.62
07:17:35|19509.82
07:17:37|19510.47
07:17:38|19510.39
07:17:39|19511.57
07:17:40|19510.26
07:17:41|19512.79
07:17:42|19511.5
07:17:44|19513.85
07:17:44|19514.2
07:17:45|19514.8
07:17:47|19514.49
07:17:48|19514.48
07:17:49|19514.16
07:17:50|19515.09
07:17:51|19515.67
07:17:52|19515.19
07:17:53|19513.64
07:17:54|19513.22
07:17:56|19512.7
07:17:57|19512.81
07:17:58|19511.44
07:17:58|19515.42
07:18:00|19516.33
07:18:01|19514.37
07:18:02|19512.2
07:18:03|19511.23
07:18:04|19511.16
07:18:05|19511.36
07:18:07|19508.63
07:18:07|19510.83
07:18:09|19511.08
07:18:10|19513.05
07:18:10|19509.75
07:18:12|19509.82
07:18:13|19509.77
07:18:14|19510.48
07:18:15|19510.02
07:18:16|19510.75
07:18:17|19511.28
07:18:18|19511.91
07:18:19|19510.21
07:18:20|19511.57
07:18:21|19511.31
07:18:22|19511.44
07:18:23|19511.62
07:18:25|19511.61
07:18:25|19509.2
07:18:26|19511.29
07:18:27|19511.59
07:18:28|19511.17
07:18:29|19511.17
07:18:31|19513.93
07:18:31|19512.57
07:18:32|19513.52
07:18:34|19512.58
07:18:35|19513.27
07:18:36|19512.83
07:18:37|19513.99
07:18:38|19513.57
07:18:39|19513.81
07:18:40|19512.14
07:18:41|19512.27
07:18:42|19512.42
07:18:44|19513.49
07:18:44|19514.46
07:18:45|19512.34
07:18:47|19510.63
07:18:48|19511.04
07:18:48|19511.46
07:18:49|19512.36
07:18:50|19511.56
07:18:51|19515.63
07:18:52|19516.05
07:18:54|19516.56
07:18:54|19516.61
07:18:55|19515.26
07:18:56|19514.93
07:18:58|19514.93
07:18:59|19514.97
07:18:59|19514.9
07:19:01|19515.76
07:19:01|19514.37
07:19:02|19514.37
07:19:03|19516.74
07:19:05|19520.66
07:19:06|19517.78
07:19:07|19514.8
07:19:08|19514.64
07:19:09|19515.2
07:19:10|19514.66
07:19:11|19513.53
07:19:12|19514.11
07:19:13|19513.63
07:19:14|19513.7
07:19:15|19513.67
07:19:16|19510.83
07:19:17|19512.56
07:19:18|19514.33
07:19:19|19511.87
07:19:20|19513.02
07:19:21|19511.86
07:19:22|19511.78
07:19:23|19511.79
07:19:24|19511.83
07:19:25|19512.04
07:19:26|19513.21
07:19:27|19513.78
07:19:29|19513.88
07:19:30|19512.61
07:19:30|19512.06
07:19:32|19512.07
07:19:33|19513.68
07:19:33|19512.24
07:19:35|19512.51
07:19:36|19512.6
07:19:37|19513.12
07:19:38|19515.41
07:19:39|19514.41
07:19:40|19515.24
07:19:41|19515.94
07:19:42|19515.65
07:19:43|19514.89
07:19:43|19515.78
07:19:44|19516.36
07:19:46|19516.3
07:19:47|19516.69
07:19:48|19516.36
07:19:49|19516.67
07:19:50|19516.63
07:19:51|19516.45
07:19:52|19516.67
07:19:54|19515.97
07:19:54|19516.02
07:19:56|19518.9
07:19:56|19518.37
07:19:58|19517.83
07:19:58|19517.7
07:19:59|19516.41
07:20:01|19516.45
07:20:02|19517.05
07:20:02|19515.9
07:20:04|19516.64
07:20:06|19517.76
07:20:07|19518.86
07:20:07|19519.39
07:20:08|19519.19
07:20:09|19517.82
07:20:11|19516.79
07:20:12|19515.57
07:20:12|19515.6
07:20:14|19517.16
07:20:15|19516.21
07:20:16|19517.83
07:20:17|19516.21
07:20:18|19514.06
07:20:19|19514.19
07:20:21|19515.69
07:20:21|19515.91
07:20:23|19515.
07:20:25|19515.88
07:20:25|19515.84
07:20:26|19515.83
07:20:27|19517.67
07:20:28|19516.
07:20:30|19515.22
07:20:31|19516.01
07:20:32|19515.
07:20:33|19516.58
07:20:33|19516.48
07:20:35|19515.53
07:20:37|19517.02
07:20:38|19517.03
07:20:39|19515.43
07:20:40|19521.26
07:20:41|19520.73
07:20:43|19520.65
07:20:43|19519.57
07:20:44|19520.36
07:20:45|19519.21
07:20:46|19520.94
07:20:47|19520.41
07:20:49|19519.58
07:20:51|19520.43
07:20:51|19520.4
07:20:52|19521.37
07:20:53|19520.94
07:20:54|19522.13
07:20:55|19521.36
07:20:56|19520.4
07:20:57|19520.44
07:20:58|19521.92
07:20:59|19522.34
07:21:00|19523.26
07:21:01|19521.99
07:21:02|19520.95
07:21:03|19521.22
07:21:04|19524.36
07:21:05|19525.53
07:21:06|19522.4
07:21:07|19525.08
07:21:08|19523.39
07:21:09|19523.39
07:21:11|19526.85
07:21:12|19526.12
07:21:13|19527.31
07:21:14|19526.
07:21:15|19524.54
07:21:16|19525.93
07:21:17|19526.35
07:21:18|19527.96
07:21:18|19526.77
07:21:20|19524.29
07:21:20|19522.2
07:21:22|19523.74
07:21:23|19524.22
07:21:24|19524.52
07:21:24|19524.57
07:21:25|19525.11
07:21:27|19525.3
07:21:28|19525.36
07:21:29|19524.95
07:21:30|19524.
07:21:31|19523.92
07:21:32|19524.2
07:21:34|19524.99
07:21:34|19523.74
07:21:36|19523.29
07:21:37|19525.85
07:21:38|19527.9
07:21:39|19526.7
07:21:40|19527.53
07:21:42|19526.01
07:21:44|19527.12
07:21:44|19526.06
07:21:45|19525.73
07:21:46|19527.1
07:21:48|19527.05
07:21:49|19525.82
07:21:50|19527.78
07:21:50|19529.15
07:21:51|19528.01
07:21:52|19529.15
07:21:54|19530.15
07:21:55|19529.45
07:21:56|19530.33
07:21:57|19528.31
07:21:58|19529.02
07:21:59|19529.25
07:22:00|19529.98
07:22:01|19529.45
07:22:02|19528.79
07:22:04|19529.79
07:22:04|19530.33
07:22:05|19529.2
07:22:07|19527.6
07:22:08|19527.59
07:22:09|19529.13
07:22:10|19526.35
07:22:11|19525.
07:22:12|19525.
07:22:13|19525.03
07:22:14|19530.01
07:22:15|19530.01
07:22:16|19529.87
07:22:17|19529.7
07:22:18|19529.65
07:22:19|19531.02
07:22:20|19530.92
07:22:21|19529.62
07:22:22|19530.
07:22:23|19530.07
07:22:25|19530.56
07:22:25|19530.39
07:22:26|19530.43
07:22:27|19530.33
07:22:28|19530.41
07:22:30|19530.
07:22:31|19529.77
07:22:32|19531.38
07:22:33|19531.62
07:22:34|19530.7
07:22:36|19531.58
07:22:37|19532.88
07:22:38|19531.47
07:22:39|19531.55
07:22:40|19532.15
07:22:41|19531.09
07:22:42|19531.08
07:22:43|19532.
07:22:44|19530.56
07:22:46|19531.11
07:22:47|19532.76
07:22:48|19531.14
07:22:48|19532.01
07:22:50|19531.78
07:22:50|19531.78
07:22:51|19531.8
07:22:53|19532.71
07:22:54|19532.01
07:22:55|19531.11
07:22:56|19532.04
07:22:57|19532.68
07:22:58|19532.39
07:22:59|19532.01
07:23:00|19531.99
07:23:01|19532.
07:23:02|19531.91
07:23:03|19532.01
07:23:04|19532.61
07:23:05|19533.32
07:23:06|19533.78
07:23:07|19532.62
07:23:08|19532.03
07:23:09|19531.1
07:23:10|19532.15
07:23:11|19533.51
07:23:12|19532.31
07:23:13|19533.03
07:23:14|19533.49
07:23:15|19531.85
07:23:16|19532.67
07:23:17|19532.46
07:23:18|19532.57
07:23:19|19532.56
07:23:20|19534.66
07:23:21|19533.42
07:23:22|19532.06
07:23:23|19533.22
07:23:24|19533.26
07:23:25|19534.6
07:23:26|19532.85
07:23:27|19526.76
07:23:28|19525.56
07:23:29|19524.46
07:23:30|19522.41
07:23:31|19522.15
07:23:32|19524.11
07:23:33|19523.07
07:23:34|19523.11
07:23:35|19521.68
07:23:36|19523.55
07:23:37|19522.24
07:23:38|19520.7
07:23:39|19525.31
07:23:40|19531.47
07:23:41|19534.49
07:23:42|19537.66
07:23:43|19535.6
07:23:44|19535.32
07:23:45|19534.16
07:23:47|19532.33
07:23:48|19532.33
07:23:49|19532.33
07:23:50|19534.67
07:23:51|19532.68
07:23:52|19532.34
07:23:53|19532.36
07:23:54|19532.66
07:23:56|19532.59
07:23:57|19532.07
07:23:58|19532.08
07:23:59|19531.62
07:24:01|19530.69
07:24:02|19530.79
07:24:02|19531.55
07:24:04|19532.03
07:24:04|19532.13
07:24:06|19530.73
07:24:06|19531.07
07:24:07|19532.2
07:24:09|19532.2
07:24:10|19531.14
07:24:11|19532.14
07:24:12|19531.26
07:24:13|19532.66
07:24:15|19529.86
07:24:15|19526.91
07:24:16|19526.78
07:24:17|19520.
07:24:18|19518.22
07:24:19|19516.34
07:24:20|19516.28
07:24:21|19515.57
07:24:22|19516.99
07:24:24|19515.4
07:24:24|19514.62
07:24:25|19513.18
07:24:26|19513.17
07:24:27|19512.36
07:24:28|19505.62
07:24:29|19505.48
07:24:31|19502.49
07:24:32|19505.05
07:24:32|19504.9
07:24:34|19503.82
07:24:34|19503.64
07:24:35|19506.06
07:24:37|19508.44
07:24:38|19507.93
07:24:39|19507.7
07:24:39|19508.58
07:24:42|19508.77
07:24:43|19508.13
07:24:43|19508.86
07:24:45|19509.97
07:24:45|19509.73
07:24:46|19510.99
07:24:48|19509.76
07:24:48|19509.
07:24:49|19509.97
07:24:51|19510.62
07:24:52|19513.12
07:24:53|19513.6
07:24:53|19513.13
07:24:54|19512.1
07:24:56|19512.3
07:24:56|19510.55
07:24:58|19511.82
07:24:59|19511.48
07:25:00|19508.49
07:25:00|19510.79
07:25:02|19510.75
07:25:03|19509.42
07:25:04|19506.1
07:25:05|19507.56
07:25:06|19507.51
07:25:07|19504.43
07:25:08|19506.37
07:25:09|19505.55
07:25:11|19503.26
07:25:11|19503.96
07:25:12|19502.68
07:25:13|19505.83
07:25:14|19506.12
07:25:15|19506.01
07:25:16|19505.56
07:25:17|19505.88
07:25:18|19505.29
07:25:20|19505.79
07:25:20|19507.57
07:25:21|19508.95
07:25:22|19506.56
07:25:24|19510.77
07:25:25|19511.14
07:25:26|19510.6
07:25:27|19509.47
07:25:28|19511.23
07:25:29|19511.82
07:25:30|19509.95
07:25:31|19510.2
07:25:33|19514.9
07:25:33|19513.73
07:25:34|19514.76
07:25:35|19514.53
07:25:36|19514.92
07:25:37|19513.68
07:25:39|19514.86
07:25:40|19516.43
07:25:41|19515.95
07:25:42|19516.52
07:25:43|19517.3
07:25:43|19514.41
07:25:45|19517.64
07:25:46|19519.22
07:25:48|19519.06
07:25:48|19519.14
07:25:49|19518.34
07:25:50|19518.29
07:25:51|19518.17
07:25:52|19516.17
07:25:53|19515.48
07:25:54|19513.71
07:25:55|19513.
07:25:56|19511.3
07:25:57|19510.36
07:25:58|19508.16
07:25:59|19508.14
07:26:00|19509.03
07:26:02|19505.74
07:26:02|19504.22
07:26:03|19505.05
07:26:04|19506.44
07:26:07|19505.18
07:26:07|19503.34
07:26:08|19506.3
07:26:09|19506.91
07:26:11|19506.05
07:26:12|19507.51
07:26:12|19507.42
07:26:14|19505.53
07:26:15|19507.38
07:26:16|19506.32
07:26:17|19506.92
07:26:18|19506.35
07:26:18|19505.62
07:26:20|19509.24
07:26:22|19506.76
07:26:22|19506.68
07:26:23|19507.21
07:26:24|19508.73
07:26:25|19507.52
07:26:26|19507.97
07:26:27|19508.12
07:26:28|19508.34
07:26:30|19508.13
07:26:31|19507.56
07:26:32|19506.91
07:26:33|19508.74
07:26:35|19511.07
07:26:37|19509.23
07:26:37|19510.01
07:26:39|19510.
07:26:40|19511.25
07:26:41|19510.94
07:26:42|19509.95
07:26:44|19509.77
07:26:44|19509.56
07:26:46|19509.97
07:26:47|19509.66
07:26:48|19509.08
07:26:49|19509.18
07:26:51|19509.53
07:26:51|19509.84
07:26:53|19509.98
07:26:53|19510.48
07:26:54|19509.05
07:26:57|19510.5
07:26:57|19510.52
07:26:58|19512.19
07:27:00|19511.98
07:27:00|19509.07
07:27:02|19510.57
07:27:03|19509.15
07:27:04|19509.78
07:27:04|19509.76
07:27:06|19510.21
07:27:06|19509.98
07:27:08|19510.13
07:27:08|19510.65
07:27:10|19511.06
07:27:11|19509.44
07:27:13|19510.98
07:27:14|19508.32
07:27:15|19509.79
07:27:16|19509.08
07:27:17|19507.73
07:27:18|19508.05
07:27:19|19508.
07:27:20|19507.44
07:27:21|19506.54
07:27:22|19506.54
07:27:23|19506.33
07:27:24|19505.95
07:27:26|19511.32
07:27:26|19514.37
07:27:30|19510.24
07:27:30|19510.81
07:27:32|19511.34
07:27:32|19510.19
07:27:35|19508.72
07:27:35|19506.3
07:27:37|19507.52
07:27:38|19507.67
07:27:39|19508.38
07:27:39|19503.16
07:27:42|19503.93
07:27:43|19505.68
07:27:45|19503.65
07:27:45|19505.33
07:27:46|19503.21
07:27:47|19503.01
07:27:48|19504.52
07:27:49|19503.33
07:27:50|19504.38
07:27:51|19502.62
07:27:52|19503.94
07:27:53|19505.5
07:27:54|19505.58
07:27:55|19509.08
07:27:56|19508.04
07:27:57|19506.95
07:27:58|19508.47
07:27:59|19506.01
07:28:00|19506.26
07:28:01|19506.41
07:28:02|19505.61
07:28:04|19508.61
07:28:05|19507.27
07:28:05|19507.16
07:28:08|19508.
07:28:08|19507.31
07:28:09|19505.14
07:28:10|19505.16
07:28:11|19505.
07:28:12|19507.12
07:28:13|19502.73
07:28:15|19502.23
07:28:16|19501.81
07:28:16|19502.82
07:28:18|19502.84
07:28:19|19500.82
07:28:20|19500.36
07:28:20|19501.7
07:28:22|19498.81
07:28:23|19498.86
07:28:24|19496.98
07:28:25|19497.
07:28:25|19497.34
07:28:27|19498.89
07:28:28|19498.96
07:28:28|19498.33
07:28:29|19497.35
07:28:31|19498.85
07:28:32|19498.83
07:28:32|19497.4
07:28:33|19498.27
07:28:35|19498.6
07:28:38|19498.68
07:28:39|19498.17
07:28:40|19497.35
07:28:41|19497.73
07:28:42|19498.91
07:28:42|19497.07
07:28:44|19497.57
07:28:44|19497.05
07:28:45|19497.67
07:28:47|19497.53
07:28:48|19497.28
07:28:49|19497.15
07:28:50|19498.64
07:28:52|19504.4
07:28:52|19505.73
07:28:53|19505.63
07:28:55|19509.51
07:28:55|19507.95
07:28:56|19508.29
07:28:57|19507.7
07:28:58|19508.34
07:28:59|19506.62
07:29:00|19506.37
07:29:01|19505.75
07:29:02|19507.25
07:29:03|19505.68
07:29:04|19507.95
07:29:05|19507.9
07:29:06|19507.25
07:29:07|19507.26
07:29:09|19506.52
07:29:09|19508.11
07:29:10|19507.62
07:29:11|19509.17
07:29:12|19510.95
07:29:13|19510.96
07:29:14|19512.99
07:29:16|19513.41
07:29:16|19517.25
07:29:18|19518.94
07:29:18|19518.5
07:29:20|19517.
07:29:21|19518.87
07:29:21|19517.91
07:29:23|19517.96
07:29:24|19518.41
07:29:24|19519.05
07:29:25|19516.71
07:29:26|19518.41
07:29:28|19516.89
07:29:28|19516.71
07:29:29|19517.19
07:29:31|19516.3
07:29:32|19516.48
07:29:32|19516.94
07:29:34|19514.84
07:29:35|19514.4
07:29:37|19514.38
07:29:37|19514.98
07:29:38|19513.52
07:29:40|19512.33
07:29:42|19513.94
07:29:42|19514.45
07:29:44|19514.
07:29:45|19515.47
07:29:46|19515.78
07:29:47|19513.84
07:29:49|19514.03
07:29:50|19513.64
07:29:51|19512.57
07:29:52|19512.57
07:29:53|19513.56
07:29:54|19512.65
07:29:55|19515.
07:29:56|19516.16
07:29:57|19515.47
07:29:58|19513.48
07:29:59|19513.63
07:30:00|19514.7
07:30:01|19513.18
07:30:02|19512.41
07:30:03|19512.24
07:30:04|19511.61
07:30:05|19511.96
07:30:07|19510.14
07:30:08|19509.68
07:30:09|19511.55
07:30:10|19510.48
07:30:11|19507.17
07:30:12|19507.13
07:30:13|19506.91
07:30:14|19504.18
07:30:15|19506.35
07:30:16|19504.8
07:30:17|19506.34
07:30:18|19505.74
07:30:19|19505.46
07:30:20|19504.77
07:30:21|19506.52
07:30:23|19506.77
07:30:24|19505.73
07:30:25|19504.03
07:30:26|19507.52
07:30:28|19507.92
07:30:29|19506.44
07:30:30|19506.31
07:30:31|19506.44
07:30:32|19505.94
07:30:33|19506.36
07:30:34|19507.37
07:30:35|19508.73
07:30:37|19512.25
07:30:39|19511.34
07:30:40|19509.01
07:30:42|19510.52
07:30:43|19511.34
07:30:44|19511.99
07:30:45|19513.56
07:30:46|19512.57
07:30:48|19508.76
07:30:48|19510.51
07:30:50|19508.7
07:30:51|19507.23
07:30:52|19506.27
07:30:53|19507.53
07:30:54|19505.98
07:30:55|19504.05
07:30:56|19505.64
07:30:57|19504.26
07:30:58|19504.17
07:30:59|19504.21
07:31:00|19503.08
07:31:01|19503.87
07:31:02|19505.46
07:31:03|19505.7
07:31:05|19511.33
07:31:05|19510.23
07:31:06|19510.23
07:31:07|19510.24
07:31:08|19509.37
07:31:09|19509.97
07:31:10|19510.61
07:31:11|19508.04
07:31:12|19510.41
07:31:13|19513.19
07:31:15|19513.72
07:31:15|19512.51
07:31:17|19514.11
07:31:18|19514.31
07:31:19|19513.59
07:31:20|19514.29
07:31:21|19512.99
07:31:22|19513.16
07:31:23|19513.18
07:31:23|19513.91
07:31:25|19515.22
07:31:25|19516.69
07:31:27|19514.95
07:31:28|19516.8
07:31:29|19516.08
07:31:30|19515.85
07:31:31|19516.03
07:31:32|19516.8
07:31:32|19515.61
07:31:33|19515.44
07:31:34|19517.53
07:31:36|19515.95
07:31:37|19516.68
07:31:39|19522.
07:31:39|19519.82
07:31:41|19518.2
07:31:42|19519.01
07:31:44|19517.66
07:31:44|19518.23
07:31:45|19518.44
07:31:47|19515.97
07:31:48|19516.18
07:31:50|19516.06
07:31:50|19517.1
07:31:51|19517.09
07:31:52|19518.35
07:31:53|19518.29
07:31:54|19517.16
07:31:55|19516.85
07:31:56|19517.27
07:31:57|19516.79
07:31:58|19517.67
07:31:59|19518.59
07:32:00|19518.72
07:32:02|19518.01
07:32:03|19518.7
07:32:03|19519.02
07:32:05|19519.1
07:32:06|19519.13
07:32:07|19517.62
07:32:08|19519.07
07:32:09|19519.21
07:32:10|19521.16
07:32:11|19522.72
07:32:13|19522.83
07:32:13|19522.38
07:32:14|19523.29
07:32:15|19523.38
07:32:16|19521.43
07:32:17|19522.25
07:32:18|19525.08
07:32:19|19523.55
07:32:20|19524.35
07:32:21|19523.56
07:32:22|19524.9
07:32:23|19524.43
07:32:24|19524.12
07:32:25|19523.79
07:32:27|19524.17
07:32:29|19523.32
07:32:29|19523.37
07:32:31|19524.78
07:32:31|19524.01
07:32:32|19524.13
07:32:34|19524.01
07:32:35|19524.15
07:32:36|19524.46
07:32:36|19524.45
07:32:38|19523.73
07:32:40|19520.71
07:32:40|19522.42
07:32:41|19522.14
07:32:42|19522.97
07:32:43|19523.27
07:32:44|19521.25
07:32:45|19521.61
07:32:46|19522.7
07:32:47|19521.38
07:32:49|19527.44
07:32:50|19526.88
07:32:51|19526.91
07:32:52|19526.87
07:32:53|19526.
07:32:54|19528.74
07:32:54|19529.65
07:32:56|19529.65
07:32:57|19529.53
07:32:58|19530.82
07:32:59|19530.15
07:33:00|19529.13
07:33:01|19529.9
07:33:02|19528.12
07:33:03|19529.89
07:33:04|19529.48
07:33:05|19529.69
07:33:06|19529.91
07:33:08|19530.35
07:33:09|19534.02
07:33:10|19536.79
07:33:12|19537.32
07:33:13|19536.07
07:33:14|19536.17
07:33:15|19538.55
07:33:16|19536.92
07:33:16|19536.2
07:33:18|19536.29
07:33:19|19537.15
07:33:20|19537.05
07:33:21|19537.04
07:33:21|19534.58
07:33:23|19534.74
07:33:24|19536.16
07:33:24|19536.17
07:33:26|19535.46
07:33:26|19535.4
07:33:28|19535.38
07:33:29|19533.39
07:33:29|19533.42
07:33:31|19533.99
07:33:31|19534.71
07:33:33|19534.72
07:33:33|19533.55
07:33:34|19533.15
07:33:36|19534.59
07:33:37|19533.6
07:33:38|19535.77
07:33:38|19534.99
07:33:40|19535.71
07:33:41|19534.99
07:33:43|19535.24
07:33:43|19534.12
07:33:44|19535.55
07:33:45|19536.12
07:33:46|19536.01
07:33:47|19536.01
07:33:48|19533.77
07:33:49|19534.42
07:33:51|19534.88
07:33:52|19534.72
07:33:52|19533.53
07:33:54|19533.44
07:33:55|19535.28
07:33:56|19534.31
07:33:57|19533.54
07:33:58|19533.86
07:33:59|19533.8
07:34:01|19535.6
07:34:02|19535.17
07:34:03|19535.47
07:34:04|19536.37
07:34:06|19534.82
07:34:07|19532.94
07:34:07|19532.5
07:34:08|19532.5
07:34:10|19530.88
07:34:11|19532.4
07:34:12|19531.02
07:34:13|19530.87
07:34:15|19532.4
07:34:16|19533.12
07:34:17|19532.35
07:34:17|19531.3
07:34:19|19532.57
07:34:20|19531.45
07:34:20|19531.78
07:34:22|19530.02
07:34:23|19530.09
07:34:24|19531.02
07:34:25|19529.99
07:34:25|19531.03
07:34:26|19529.26
07:34:28|19530.06
07:34:29|19529.03
07:34:30|19532.25
07:34:31|19532.12
07:34:32|19531.94
07:34:33|19532.95
07:34:34|19532.39
07:34:35|19532.57
07:34:35|19533.47
07:34:37|19532.53
07:34:37|19533.47
07:34:39|19531.91
07:34:39|19532.14
07:34:41|19531.39
07:34:42|19532.02
07:34:42|19530.65
07:34:43|19533.39
07:34:46|19532.77
07:34:46|19531.35
07:34:47|19532.58
07:34:48|19533.08
07:34:49|19531.06
07:34:50|19530.89
07:34:51|19531.04
07:34:52|19532.97
07:34:53|19531.25
07:34:54|19532.77
07:34:55|19529.39
07:34:56|19528.11
07:34:57|19524.41
07:34:58|19524.84
07:34:59|19526.3
07:35:00|19524.33
07:35:02|19525.28
07:35:03|19525.16
07:35:05|19524.78
07:35:06|19527.16
07:35:06|19526.41
07:35:07|19526.78
07:35:09|19527.12
07:35:09|19527.98
07:35:11|19528.71
07:35:12|19528.23
07:35:13|19527.37
07:35:14|19529.13
07:35:15|19530.
07:35:16|19530.
07:35:17|19527.95
07:35:18|19527.96
07:35:19|19528.69
07:35:20|19527.95
07:35:21|19528.78
07:35:22|19528.25
07:35:23|19527.91
07:35:24|19528.75
07:35:25|19527.36
07:35:26|19528.01
07:35:27|19529.05
07:35:28|19527.4
07:35:29|19528.39
07:35:30|19528.81
07:35:31|19527.5
07:35:32|19527.49
07:35:33|19527.36
07:35:34|19527.6
07:35:36|19527.22
07:35:37|19527.22
07:35:37|19527.95
07:35:38|19527.
07:35:39|19527.33
07:35:41|19526.07
07:35:42|19525.15
07:35:43|19525.22
07:35:44|19524.2
07:35:46|19521.
07:35:46|19521.
07:35:47|19522.91
07:35:49|19523.3
07:35:49|19521.38
07:35:51|19521.
07:35:51|19519.08
07:35:53|19518.53
07:35:54|19517.84
07:35:55|19515.96
07:35:56|19517.52
07:35:57|19518.8
07:35:58|19517.51
07:35:59|19518.75
07:36:00|19520.55
07:36:01|19519.3
07:36:03|19517.83
07:36:04|19519.43
07:36:05|19518.94
07:36:06|19520.46
07:36:07|19520.02
07:36:08|19519.87
07:36:10|19522.09
07:36:11|19522.5
07:36:12|19524.36
07:36:13|19525.43
07:36:14|19528.31
07:36:16|19528.3
07:36:17|19526.64
07:36:18|19526.75
07:36:19|19526.23
07:36:20|19526.71
07:36:21|19527.16
07:36:22|19529.
07:36:23|19527.43
07:36:24|19527.44
07:36:25|19527.73
07:36:26|19526.25
07:36:27|19527.3
07:36:28|19528.96
07:36:29|19528.8
07:36:31|19526.14
07:36:32|19526.13
07:36:32|19526.18
07:36:34|19528.56
07:36:34|19529.34
07:36:35|19529.29
07:36:37|19528.68
07:36:37|19528.72
07:36:38|19528.04
07:36:40|19528.48
07:36:40|19527.67
07:36:41|19526.97
07:36:43|19526.52
07:36:45|19527.27
07:36:46|19526.93
07:36:47|19526.85
07:36:48|19525.73
07:36:49|19526.8
07:36:50|19526.76
07:36:51|19526.43
07:36:53|19525.49
07:36:54|19525.49
07:36:54|19525.47
07:36:56|19526.68
07:36:56|19526.96
07:36:57|19525.5
07:36:59|19526.18
07:37:00|19524.46
07:37:01|19524.49
07:37:02|19526.06
07:37:03|19525.61
07:37:04|19524.23
07:37:05|19526.
07:37:06|19526.
07:37:07|19525.99
07:37:08|19525.69
07:37:09|19527.73
07:37:10|19527.99
07:37:11|19526.76
07:37:12|19527.32
07:37:13|19527.03
07:37:14|19527.32
07:37:15|19526.6
07:37:16|19525.65
07:37:17|19526.78
07:37:18|19527.61
07:37:19|19526.83
07:37:20|19526.82
07:37:21|19526.28
07:37:22|19526.65
07:37:23|19525.63
07:37:24|19525.85
07:37:25|19525.45
07:37:26|19526.28
07:37:28|19521.01
07:37:29|19522.33
07:37:29|19521.47
07:37:30|19521.47
07:37:32|19519.09
07:37:33|19519.55
07:37:33|19520.8
07:37:34|19520.52
07:37:35|19519.53
07:37:37|19519.23
07:37:38|19516.46
07:37:39|19515.
07:37:40|19515.74
07:37:40|19516.63
07:37:41|19516.61
07:37:43|19515.66
07:37:44|19521.1
07:37:46|19521.08
07:37:47|19521.44
07:37:47|19520.74
07:37:49|19522.78
07:37:50|19522.54
07:37:50|19521.42
07:37:52|19520.99
07:37:54|19520.54
07:37:54|19520.55
07:37:55|19520.82
07:37:57|19520.58
07:37:58|19520.04
07:37:58|19521.52
07:37:59|19520.55
07:38:01|19520.98
07:38:02|19520.76
07:38:03|19519.73
07:38:04|19523.23
07:38:05|19522.82
07:38:06|19522.24
07:38:07|19523.6
07:38:08|19522.24
07:38:09|19520.23
07:38:10|19518.33
07:38:11|19512.93
07:38:12|19512.35
07:38:13|19510.55
07:38:14|19509.74
07:38:15|19509.45
07:38:16|19509.84
07:38:17|19508.05
07:38:19|19506.88
07:38:20|19505.
07:38:21|19506.12
07:38:22|19504.
07:38:23|19500.88
07:38:24|19501.83
07:38:25|19500.26
07:38:25|19501.74
07:38:27|19502.7
07:38:28|19502.68
07:38:28|19497.59
07:38:30|19497.68
07:38:31|19496.62
07:38:32|19495.48
07:38:33|19497.44
07:38:34|19497.77
07:38:35|19497.97
07:38:36|19498.45
07:38:36|19497.8
07:38:38|19499.02
07:38:40|19498.27
07:38:40|19498.91
07:38:41|19498.74
07:38:42|19498.28
07:38:43|19501.46
07:38:45|19507.38
07:38:45|19510.99
07:38:46|19511.82
07:38:48|19508.94
07:38:49|19508.42
07:38:50|19508.7
07:38:51|19504.58
07:38:51|19504.59
07:38:53|19505.69
07:38:54|19506.4
07:38:55|19505.45
07:38:57|19502.74
07:38:57|19503.23
07:38:58|19501.3
07:38:59|19498.08
07:39:00|19498.18
07:39:01|19499.74
07:39:02|19499.88
07:39:03|19498.52
07:39:04|19501.56
07:39:05|19526.58
07:39:06|19531.4
07:39:07|19535.33
07:39:08|19537.5
07:39:09|19544.57
07:39:10|19550.97
07:39:11|19555.73
07:39:12|19563.34
07:39:13|19563.16
07:39:14|19567.58
07:39:15|19570.88
07:39:16|19573.5
07:39:17|19572.97
07:39:18|19571.32
07:39:19|19564.39
07:39:20|19562.01
07:39:21|19559.54
07:39:22|19559.62
07:39:23|19557.32
07:39:24|19555.93
07:39:25|19559.27
07:39:26|19561.43
07:39:27|19565.63
07:39:28|19562.01
07:39:29|19561.29
07:39:30|19560.26
07:39:31|19567.68
07:39:32|19571.3
07:39:34|19573.26
07:39:35|19568.01
07:39:36|19569.42
07:39:37|19568.23
07:39:38|19568.23
07:39:38|19567.19
07:39:40|19573.58
07:39:41|19571.94
07:39:42|19567.34
07:39:43|19570.35
07:39:44|19572.09
07:39:45|19570.24
07:39:46|19572.71
07:39:47|19569.22
07:39:48|19570.
07:39:50|19570.7
07:39:50|19566.46
07:39:52|19563.12
07:39:53|19564.48
07:39:53|19565.68
07:39:55|19565.05
07:39:56|19566.04
07:39:56|19563.97
07:39:58|19564.67
07:39:59|19561.56
07:40:01|19562.08
07:40:01|19562.7
07:40:02|19564.4
07:40:03|19562.21
07:40:04|19559.15
07:40:06|19562.04
07:40:08|19560.82
07:40:08|19557.01
07:40:09|19559.64
07:40:10|19560.52
07:40:11|19564.32
07:40:12|19562.24
07:40:13|19562.1
07:40:14|19563.93
07:40:15|19562.42
07:40:16|19560.56
07:40:18|19554.18
07:40:18|19554.1
07:40:19|19554.04
07:40:20|19550.76
07:40:21|19550.98
07:40:22|19549.28
07:40:23|19547.8
07:40:25|19564.8
07:40:26|19565.3
07:40:27|19565.45
07:40:28|19565.89
07:40:28|19567.63
07:40:30|19567.76
07:40:31|19566.12
07:40:32|19565.4
07:40:33|19567.29
07:40:34|19566.93
07:40:35|19568.18
07:40:36|19568.47
07:40:37|19565.53
07:40:38|19565.34
07:40:39|19568.27
07:40:40|19566.21
07:40:41|19566.35
07:40:42|19564.74
07:40:43|19564.08
07:40:44|19562.24
07:40:45|19562.01
07:40:46|19561.35
07:40:47|19560.39
07:40:48|19560.83
07:40:49|19565.32
07:40:51|19571.02
07:40:51|19570.66
07:40:53|19625.
07:40:54|19615.5
07:40:56|19617.3
07:40:57|19652.31
07:40:58|19668.13
07:40:58|19687.46
07:40:59|19702.41
07:41:01|19690.82
07:41:02|19693.4
07:41:03|19697.16
07:41:04|19687.8
07:41:04|19692.67
07:41:07|19680.02
07:41:07|19669.54
07:41:08|19663.95
07:41:09|19664.76
07:41:10|19653.91
07:41:11|19644.45
07:41:12|19647.61
07:41:13|19651.01
07:41:14|19651.37
07:41:15|19660.11
07:41:16|19658.3
07:41:18|19667.22
07:41:19|19678.48
07:41:20|19689.8
07:41:21|19687.39
07:41:22|19697.42
07:41:23|19698.59
07:41:24|19694.82
07:41:26|19699.56
07:41:26|19693.05
07:41:27|19695.93
07:41:28|19708.64
07:41:29|19733.64
07:41:30|19742.85
07:41:31|19753.36
07:41:32|19790.66
07:41:33|19796.74
07:41:34|19804.7
07:41:35|19835.09
07:41:36|19843.46
07:41:37|19835.53
07:41:39|19859.
07:41:40|19857.68
07:41:40|19840.09
07:41:42|19805.83
07:41:43|19801.57
07:41:44|19799.79
07:41:45|19783.38
07:41:46|19770.38
07:41:47|19765.61
07:41:48|19771.51
07:41:50|19749.48
07:41:50|19759.18
07:41:51|19763.02
07:41:53|19764.02
07:41:54|19790.62
07:41:54|19773.35
07:41:56|19767.41
07:41:57|19768.13
07:41:57|19769.08
07:41:58|19750.35
07:42:00|19751.63
07:42:01|19757.04
07:42:02|19759.47
07:42:03|19746.31
07:42:04|19758.53
07:42:04|19753.38
07:42:05|19759.45
07:42:07|19766.1
07:42:08|19771.22
07:42:09|19777.73
07:42:10|19784.57
07:42:11|19794.44
07:42:12|19797.29
07:42:13|19798.04
07:42:14|19785.08
07:42:16|19786.29
07:42:16|19779.96
07:42:18|19773.05
07:42:18|19769.17
07:42:19|19762.27
07:42:21|19760.
07:42:22|19759.14
07:42:23|19762.22
07:42:24|19755.32
07:42:25|19763.15
07:42:26|19769.24
07:42:27|19761.28
07:42:28|19767.42
07:42:30|19764.95
07:42:31|19772.93
07:42:32|19772.61
07:42:33|19766.83
07:42:34|19767.77
07:42:35|19766.93
07:42:36|19761.94
07:42:37|19761.83
07:42:38|19763.08
07:42:39|19758.09
07:42:40|19754.81
07:42:41|19749.97
07:42:42|19738.44
07:42:43|19737.13
07:42:44|19739.21
07:42:45|19733.13
07:42:46|19727.93
07:42:47|19732.95
07:42:48|19728.83
07:42:49|19721.58
07:42:50|19718.34
07:42:51|19729.53
07:42:52|19730.61
07:42:54|19722.28
07:42:54|19721.54
07:42:57|19714.56
07:42:57|19716.35
07:42:58|19713.78
07:43:00|19705.54
07:43:01|19709.25
07:43:02|19708.19
07:43:03|19709.32
07:43:04|19707.05
07:43:05|19709.17
07:43:05|19696.19
07:43:06|19708.68
07:43:08|19707.88
07:43:09|19698.68
07:43:10|19703.14
07:43:11|19696.01
07:43:12|19695.5
07:43:13|19696.41
07:43:14|19693.06
07:43:14|19693.16
07:43:15|19693.8
07:43:17|19689.94
07:43:17|19689.69
07:43:19|19694.1
07:43:19|19699.81
07:43:21|19706.41
07:43:22|19706.42
07:43:22|19707.48
07:43:24|19707.45
07:43:24|19705.02
07:43:25|19695.95
07:43:27|19687.18
07:43:28|19693.59
07:43:28|19695.6
07:43:30|19692.98
07:43:31|19691.48
07:43:32|19691.72
07:43:33|19681.67
07:43:34|19685.16
07:43:35|19686.36
07:43:35|19689.12
07:43:37|19682.97
07:43:38|19684.23
07:43:39|19679.72
07:43:40|19678.46
07:43:41|19682.08
07:43:42|19686.34
07:43:43|19683.04
07:43:44|19681.55
07:43:45|19682.62
07:43:46|19681.57
07:43:47|19680.2
07:43:48|19688.98
07:43:49|19697.07
07:43:50|19701.74
07:43:51|19701.09
07:43:52|19697.05
07:43:54|19709.31
07:43:55|19704.07
07:43:57|19706.67
07:43:57|19705.52
07:43:58|19712.07
07:43:59|19709.68
07:44:00|19711.95
07:44:01|19707.66
07:44:02|19684.06
07:44:04|19683.
07:44:04|19681.
07:44:06|19686.3
07:44:07|19684.7
07:44:07|19686.16
07:44:08|19686.45
07:44:09|19692.91
07:44:11|19687.71
07:44:12|19687.48
07:44:13|19685.04
07:44:14|19676.14
07:44:15|19676.74
07:44:16|19674.43
07:44:17|19675.95
07:44:18|19672.24
07:44:20|19672.16
07:44:21|19670.82
07:44:22|19670.44
07:44:23|19663.17
07:44:24|19670.45
07:44:25|19671.81
07:44:26|19676.61
07:44:27|19678.86
07:44:28|19677.98
07:44:29|19678.19
07:44:30|19676.93
07:44:31|19681.19
07:44:32|19683.98
07:44:33|19685.78
07:44:34|19686.47
07:44:35|19688.19
07:44:36|19687.09
07:44:37|19681.3
07:44:38|19686.5
07:44:39|19693.33
07:44:40|19692.01
07:44:41|19695.96
07:44:42|19696.74
07:44:43|19688.48
07:44:44|19695.48
07:44:45|19696.82
07:44:46|19694.44
07:44:47|19694.87
07:44:48|19693.91
07:44:49|19692.49
07:44:50|19692.57
07:44:51|19693.34
07:44:52|19690.68
07:44:54|19687.91
07:44:54|19689.83
07:44:55|19688.88
07:44:56|19687.95
07:44:58|19687.83
07:45:00|19691.11
07:45:00|19689.9
07:45:01|19691.01
07:45:02|19689.5
07:45:03|19688.78
07:45:05|19688.21
07:45:05|19682.88
07:45:07|19686.86
07:45:08|19692.74
07:45:09|19683.72
07:45:10|19680.95
07:45:11|19677.63
07:45:12|19676.23
07:45:13|19673.28
07:45:14|19671.82
07:45:15|19670.95
07:45:16|19675.61
07:45:17|19672.97
07:45:19|19673.19
07:45:19|19669.57
07:45:20|19663.56
07:45:22|19655.88
07:45:22|19654.77
07:45:23|19654.21
07:45:24|19662.72
07:45:25|19660.79
07:45:27|19659.81
07:45:28|19670.37
07:45:29|19672.22
07:45:31|19666.04
07:45:31|19666.58
07:45:32|19669.35
07:45:34|19663.47
07:45:35|19658.59
07:45:36|19659.5
07:45:37|19660.25
07:45:38|19660.26
07:45:39|19656.79
07:45:41|19654.
07:45:42|19662.24
07:45:43|19660.53
07:45:44|19664.17
07:45:45|19655.08
07:45:46|19655.37
07:45:48|19657.
07:45:48|19660.37
07:45:49|19658.82
07:45:50|19658.22
07:45:51|19657.56
07:45:53|19656.23
07:45:53|19653.03
07:45:54|19652.84
07:45:55|19656.91
07:45:56|19656.52
07:45:58|19655.2
07:45:59|19657.7
07:46:00|19654.99
07:46:01|19653.9
07:46:02|19653.83
07:46:03|19653.39
07:46:05|19653.75
07:46:05|19654.73
07:46:06|19650.12
07:46:07|19655.12
07:46:08|19659.35
07:46:10|19649.9
07:46:11|19651.87
07:46:12|19652.04
07:46:13|19650.
07:46:14|19648.99
07:46:15|19652.
07:46:16|19653.59
07:46:17|19657.29
07:46:19|19652.09
07:46:20|19651.35
07:46:21|19653.29
07:46:21|19653.19
07:46:23|19654.27
07:46:25|19649.29
07:46:25|19651.88
07:46:26|19652.35
07:46:27|19651.61
07:46:28|19655.99
07:46:29|19656.48
07:46:30|19656.71
07:46:31|19655.51
07:46:32|19653.97
07:46:34|19653.12
07:46:35|19652.51
07:46:36|19653.84
07:46:37|19658.05
07:46:38|19656.64
07:46:39|19657.29
07:46:40|19655.94
07:46:41|19653.72
07:46:42|19656.17
07:46:43|19656.87
07:46:44|19658.65
07:46:45|19659.
07:46:46|19659.35
07:46:48|19657.19
07:46:48|19658.01
07:46:49|19659.7
07:46:51|19659.21
07:46:53|19658.93
07:46:53|19660.27
07:46:54|19662.23
07:46:55|19660.46
07:46:56|19663.29
07:46:58|19696.78
07:46:59|19710.8
07:47:03|19716.37
07:47:04|19721.62
07:47:06|19724.77
07:47:06|19727.19
07:47:07|19740.
07:47:09|19738.09
07:47:10|19735.17
07:47:12|19730.65
07:47:13|19731.04
07:47:13|19722.49
07:47:14|19728.06
07:47:16|19724.78
07:47:16|19725.84
07:47:17|19724.83
07:47:19|19727.52
07:47:20|19724.47
07:47:21|19720.
07:47:23|19725.37
07:47:23|19725.45
07:47:25|19727.21
07:47:26|19729.08
07:47:26|19734.43
07:47:28|19733.57
07:47:28|19733.42
07:47:30|19742.99
07:47:31|19744.16
07:47:33|19736.84
07:47:33|19737.07
07:47:35|19736.06
07:47:35|19744.81
07:47:37|19739.25
07:47:38|19730.7
07:47:38|19731.57
07:47:40|19733.99
07:47:41|19735.78
07:47:42|19746.94
07:47:42|19738.5
07:47:43|19739.21
07:47:45|19739.2
07:47:45|19742.92
07:47:47|19740.35
07:47:48|19733.88
07:47:49|19735.51
07:47:50|19733.09
07:47:51|19721.41
07:47:52|19727.
07:47:53|19729.04
07:47:55|19737.42
07:47:56|19734.38
07:47:56|19737.74
07:47:58|19728.06
07:47:59|19734.21
07:48:00|19760.73
07:48:01|19759.82
07:48:02|19766.69
07:48:03|19764.
07:48:05|19760.01
07:48:06|19762.53
07:48:07|19760.05
07:48:08|19761.68
07:48:09|19758.3
07:48:10|19758.83
07:48:12|19750.53
07:48:13|19748.09
07:48:13|19745.4
07:48:15|19747.75
07:48:17|19751.16
07:48:18|19748.77
07:48:19|19747.57
07:48:19|19749.22
07:48:21|19746.01
07:48:22|19748.65
07:48:23|19746.75
07:48:23|19745.39
07:48:25|19744.54
07:48:25|19745.38
07:48:27|19747.47
07:48:29|19745.81
07:48:30|19744.57
07:48:31|19740.32
07:48:32|19759.22
07:48:33|19754.94
07:48:34|19755.41
07:48:35|19754.69
07:48:36|19757.7
07:48:37|19756.93
07:48:39|19755.95
07:48:39|19755.49
07:48:40|19756.43
07:48:42|19762.44
07:48:42|19765.22
07:48:44|19764.17
07:48:44|19761.4
07:48:45|19759.49
07:48:46|19759.25
07:48:47|19765.09
07:48:48|19767.71
07:48:50|19766.9
07:48:50|19769.61
07:48:51|19763.64
07:48:52|19762.01
07:48:54|19764.41
07:48:56|19766.81
07:48:57|19764.91
07:48:57|19762.79
07:48:58|19757.95
07:49:00|19754.85
07:49:00|19753.29
07:49:02|19748.75
07:49:02|19745.96
07:49:03|19742.34
07:49:04|19739.16
07:49:06|19739.2
07:49:07|19741.03
07:49:08|19740.98
07:49:09|19736.79
07:49:10|19735.61
07:49:11|19734.51
07:49:12|19737.78
07:49:14|19735.75
07:49:15|19743.15
07:49:16|19739.66
07:49:17|19742.74
07:49:18|19736.8
07:49:19|19741.82
07:49:20|19741.41
07:49:21|19751.27
07:49:22|19753.19
07:49:23|19755.33
07:49:24|19755.3
07:49:26|19755.16
07:49:26|19756.11
07:49:28|19758.21
07:49:28|19760.37
07:49:30|19759.18
07:49:30|19763.74
07:49:32|19764.88
07:49:33|19759.13
07:49:34|19759.63
07:49:35|19751.59
07:49:36|19748.48
07:49:37|19750.18
07:49:38|19751.06
07:49:39|19750.89
07:49:40|19751.24
07:49:41|19754.27
07:49:42|19751.87
07:49:43|19746.75
07:49:44|19745.29
07:49:45|19746.44
07:49:46|19745.08
07:49:47|19747.3
07:49:48|19748.76
07:49:49|19748.76
07:49:50|19750.06
07:49:51|19749.89
07:49:52|19750.12
07:49:53|19752.1
07:49:54|19750.91
07:49:56|19754.
07:49:57|19757.35
07:49:58|19757.62
07:49:58|19758.29
07:50:00|19758.76
07:50:00|19753.58
07:50:02|19746.23
07:50:03|19747.48
07:50:04|19750.09
07:50:05|19749.95
07:50:06|19745.18
07:50:07|19748.07
07:50:08|19740.95
07:50:10|19734.01
07:50:10|19739.03
07:50:11|19740.3
07:50:12|19738.72
07:50:13|19738.05
07:50:14|19736.7
07:50:15|19735.4
07:50:16|19735.84
07:50:17|19729.47
07:50:18|19732.91
07:50:19|19732.91
07:50:20|19730.99
07:50:21|19728.07
07:50:22|19731.46
07:50:23|19729.56
07:50:24|19729.7
07:50:25|19729.61
07:50:26|19728.52
07:50:27|19736.76
07:50:28|19741.48
07:50:29|19735.04
07:50:30|19733.43
07:50:31|19735.32
07:50:32|19731.5
07:50:33|19727.48
07:50:34|19732.95
07:50:35|19731.36
07:50:36|19729.97
07:50:37|19729.75
07:50:38|19729.6
07:50:39|19731.25
07:50:40|19735.35
07:50:41|19736.03
07:50:42|19734.36
07:50:43|19728.36
07:50:44|19730.28
07:50:45|19726.96
07:50:47|19729.01
07:50:48|19732.89
07:50:48|19729.66
07:50:49|19732.22
07:50:50|19730.78
07:50:52|19735.28
07:50:53|19735.38
07:50:54|19736.75
07:50:55|19730.28
07:50:56|19732.46
07:50:58|19730.7
07:50:58|19729.57
07:50:59|19732.83
07:51:00|19733.87
07:51:02|19732.4
07:51:03|19732.97
07:51:04|19729.57
07:51:05|19726.26
07:51:06|19724.82
07:51:07|19722.69
07:51:08|19726.39
07:51:09|19723.57
07:51:10|19723.7
07:51:11|19720.21
07:51:12|19715.73
07:51:13|19716.32
07:51:15|19711.61
07:51:15|19712.36
07:51:16|19712.35
07:51:17|19710.01
07:51:18|19706.39
07:51:19|19705.56
07:51:20|19705.56
07:51:21|19706.69
07:51:22|19706.2
07:51:23|19701.96
07:51:24|19707.71
07:51:25|19710.74
07:51:27|19708.31
07:51:28|19708.95
07:51:28|19706.9
07:51:30|19705.02
07:51:30|19706.71
07:51:31|19705.51
07:51:33|19701.68
07:51:33|19703.6
07:51:34|19702.51
07:51:36|19699.03
07:51:36|19698.43
07:51:38|19699.27
07:51:39|19698.31
07:51:40|19702.96
07:51:41|19697.16
07:51:41|19696.43
07:51:43|19694.81
07:51:43|19693.57
07:51:45|19692.1
07:51:45|19688.09
07:51:47|19688.04
07:51:48|19688.
07:51:49|19684.34
07:51:49|19685.34
07:51:50|19686.86
07:51:52|19683.39
07:51:53|19686.77
07:51:53|19687.21
07:51:55|19686.69
07:51:56|19685.87
07:51:57|19689.53
07:51:57|19685.4
07:51:59|19684.97
07:51:59|19689.24
07:52:00|19687.78
07:52:03|19683.94
07:52:03|19687.26
07:52:04|19686.95
07:52:05|19689.03
07:52:07|19686.39
07:52:08|19686.07
07:52:09|19684.66
07:52:11|19680.82
07:52:12|19679.43
07:52:12|19676.4
07:52:14|19677.96
07:52:15|19683.35
07:52:15|19681.98
07:52:16|19681.57
07:52:17|19678.8
07:52:19|19679.05
07:52:20|19682.47
07:52:21|19681.39
07:52:22|19680.16
07:52:23|19680.05
07:52:24|19682.27
07:52:24|19686.54
07:52:26|19686.86
07:52:27|19688.81
07:52:28|19687.58
07:52:29|19698.97
07:52:30|19698.44
07:52:31|19698.14
07:52:32|19695.42
07:52:33|19697.7
07:52:33|19696.29
07:52:35|19704.27
07:52:36|19703.16
07:52:37|19704.44
07:52:37|19704.54
07:52:38|19703.4
07:52:40|19702.57
07:52:41|19702.8
07:52:42|19705.24
07:52:43|19702.69
07:52:44|19697.67
07:52:46|19698.66
07:52:47|19699.04
07:52:47|19695.39
07:52:48|19694.11
07:52:49|19694.22
07:52:50|19692.8
07:52:51|19693.59
07:52:52|19697.78
07:52:53|19697.79
07:52:54|19698.39
07:52:55|19699.98
07:52:56|19699.98
07:52:57|19698.38
07:52:58|19697.8
07:53:00|19699.99
07:53:00|19698.36
07:53:02|19697.06
07:53:03|19695.98
07:53:04|19697.41
07:53:05|19693.25
07:53:06|19691.76
07:53:07|19689.42
07:53:07|19685.95
07:53:09|19683.37
07:53:10|19683.14
07:53:11|19686.6
07:53:12|19685.31
07:53:12|19683.23
07:53:13|19680.87
07:53:15|19679.89
07:53:15|19680.35
07:53:19|19685.41
07:53:19|19683.8
07:53:20|19684.56
07:53:21|19683.28
07:53:22|19684.53
07:53:23|19684.41
07:53:24|19682.84
07:53:26|19684.4
07:53:26|19682.95
07:53:28|19677.18
07:53:28|19677.24
07:53:31|19683.85
07:53:31|19683.87
07:53:33|19682.95
07:53:34|19681.62
07:53:35|19682.92
07:53:35|19680.
07:53:37|19677.56
07:53:37|19679.3
07:53:39|19679.11
07:53:40|19679.48
07:53:42|19679.18
07:53:42|19679.4
07:53:44|19676.39
07:53:45|19680.38
07:53:46|19677.7
07:53:47|19680.23
07:53:48|19679.54
07:53:49|19679.17
07:53:50|19677.8
07:53:51|19679.27
07:53:52|19681.63
07:53:53|19681.35
07:53:54|19680.79
07:53:55|19681.56
07:53:56|19681.55
07:53:57|19681.24
07:53:58|19680.97
07:53:59|19680.97
07:54:01|19680.38
07:54:01|19680.97
07:54:02|19679.75
07:54:03|19678.02
07:54:04|19677.22
07:54:06|19676.45
07:54:07|19689.28
07:54:08|19690.76
07:54:09|19691.86
07:54:11|19695.95
07:54:12|19697.56
07:54:13|19701.9
07:54:14|19700.07
07:54:15|19699.71
07:54:16|19699.47
07:54:17|19700.21
07:54:18|19696.25
07:54:20|19695.68
07:54:20|19696.43
07:54:22|19696.11
07:54:23|19696.72
07:54:23|19699.4
07:54:25|19696.49
07:54:26|19696.62
07:54:27|19698.34
07:54:28|19696.27
07:54:29|19696.92
07:54:30|19696.
07:54:31|19695.82
07:54:32|19695.97
07:54:33|19696.27
07:54:34|19697.74
07:54:35|19694.77
07:54:36|19695.
07:54:37|19693.72
07:54:38|19692.99
07:54:39|19694.52
07:54:40|19692.3
07:54:41|19693.68
07:54:42|19692.29
07:54:43|19694.54
07:54:44|19693.12
07:54:45|19692.38
07:54:46|19692.74
07:54:48|19696.01
07:54:48|19701.06
07:54:49|19700.37
07:54:50|19699.13
07:54:51|19700.76
07:54:52|19700.36
07:54:54|19699.
07:54:54|19699.14
07:54:55|19699.23
07:54:56|19702.
07:54:57|19701.42
07:54:59|19703.16
07:55:00|19702.44
07:55:01|19705.95
07:55:02|19704.
07:55:04|19695.57
07:55:06|19695.37
07:55:06|19693.69
07:55:07|19693.7
07:55:08|19692.79
07:55:09|19695.7
07:55:11|19702.99
07:55:12|19702.63
07:55:13|19701.6
07:55:14|19703.97
07:55:15|19702.47
07:55:16|19706.25
07:55:16|19704.75
07:55:18|19705.79
07:55:18|19706.96
07:55:20|19708.13
07:55:21|19707.49
07:55:22|19708.33
07:55:23|19705.84
07:55:24|19707.33
07:55:26|19706.66
07:55:26|19704.71
07:55:27|19707.63
07:55:28|19707.3
07:55:29|19708.23
07:55:30|19706.56
07:55:31|19699.76
07:55:32|19701.52
07:55:33|19702.43
07:55:34|19703.71
07:55:35|19707.1
07:55:36|19707.58
07:55:37|19703.99
07:55:39|19704.42
07:55:40|19710.36
07:55:41|19706.68
07:55:41|19707.94
07:55:42|19707.21
07:55:44|19705.97
07:55:44|19712.92
07:55:45|19714.23
07:55:46|19716.16
07:55:47|19715.6
07:55:48|19718.36
07:55:50|19715.23
07:55:50|19717.52
07:55:51|19720.44
07:55:52|19718.82
07:55:53|19715.03
07:55:54|19717.42
07:55:55|19716.16
07:55:56|19717.6
07:55:57|19718.68
07:55:58|19721.3
07:56:00|19724.54
07:56:00|19722.58
07:56:02|19732.81
07:56:04|19729.64
07:56:05|19726.36
07:56:07|19726.13
07:56:07|19726.95
07:56:09|19728.35
07:56:09|19727.19
07:56:11|19729.64
07:56:13|19730.75
07:56:14|19732.
07:56:14|19735.16
07:56:15|19730.78
07:56:16|19728.11
07:56:17|19731.4
07:56:18|19730.74
07:56:19|19730.38
07:56:21|19729.34
07:56:23|19728.69
07:56:23|19730.5
07:56:25|19729.57
07:56:26|19729.58
07:56:27|19729.69
07:56:28|19730.84
07:56:29|19730.77
07:56:31|19724.2
07:56:31|19724.95
07:56:32|19724.19
07:56:33|19721.16
07:56:34|19723.48
07:56:35|19719.17
07:56:36|19714.67
07:56:37|19714.42
07:56:38|19715.42
07:56:39|19710.15
07:56:40|19707.98
07:56:41|19710.67
07:56:42|19710.65
07:56:43|19710.38
07:56:44|19704.83
07:56:46|19704.34
07:56:47|19705.7
07:56:48|19707.22
07:56:48|19705.72
07:56:49|19707.46
07:56:51|19705.61
07:56:53|19704.59
07:56:53|19704.52
07:56:54|19705.74
07:56:55|19706.04
07:56:56|19705.73
07:56:57|19704.85
07:56:58|19705.95
07:56:59|19704.42
07:57:00|19704.36
07:57:02|19705.76
07:57:04|19701.69
07:57:04|19701.02
07:57:05|19704.
07:57:06|19703.37
07:57:08|19705.77
07:57:10|19702.04
07:57:10|19701.52
07:57:11|19701.29
07:57:12|19702.48
07:57:13|19702.39
07:57:15|19702.96
07:57:16|19700.37
07:57:17|19702.51
07:57:18|19702.5
07:57:19|19702.61
07:57:21|19702.74
07:57:21|19702.87
07:57:22|19701.87
07:57:23|19703.37
07:57:24|19700.47
07:57:25|19703.05
07:57:27|19700.46
07:57:28|19702.86
07:57:30|19706.76
07:57:30|19706.24
07:57:31|19706.25
07:57:33|19707.39
07:57:33|19707.85
07:57:34|19707.33
07:57:35|19707.5
07:57:36|19709.15
07:57:37|19708.13
07:57:38|19712.49
07:57:39|19712.67
07:57:41|19712.34
07:57:42|19711.39
07:57:43|19712.49
07:57:44|19716.18
07:57:45|19713.29
07:57:46|19712.63
07:57:47|19713.68
07:57:47|19713.67
07:57:48|19716.09
07:57:49|19716.2
07:57:51|19717.91
07:57:51|19716.19
07:57:52|19716.2
07:57:54|19716.35
07:57:55|19715.24
07:57:56|19713.69
07:57:57|19716.01
07:57:58|19715.39
07:57:59|19715.58
07:58:00|19717.22
07:58:01|19715.24
07:58:02|19716.97
07:58:03|19717.36
07:58:04|19717.04
07:58:05|19715.92
07:58:06|19715.16
07:58:07|19709.6
07:58:10|19707.19
07:58:10|19708.95
07:58:12|19711.51
07:58:13|19710.3
07:58:13|19710.39
07:58:15|19711.9
07:58:16|19710.48
07:58:17|19714.51
07:58:18|19717.07
07:58:18|19719.02
07:58:20|19724.42
07:58:21|19722.15
07:58:22|19728.24
07:58:23|19728.19
07:58:24|19728.15
07:58:25|19726.38
07:58:26|19726.05
07:58:27|19727.89
07:58:29|19727.57
07:58:30|19728.4
07:58:30|19729.55
07:58:32|19732.97
07:58:33|19733.38
07:58:33|19731.19
07:58:34|19729.84
07:58:35|19730.37
07:58:37|19731.18
07:58:38|19731.69
07:58:38|19734.
07:58:40|19732.29
07:58:41|19730.78
07:58:42|19731.19
07:58:43|19730.76
07:58:44|19731.8
07:58:45|19730.79
07:58:46|19728.11
07:58:47|19730.65
07:58:48|19730.7
07:58:49|19730.79
07:58:50|19730.01
07:58:51|19733.32
07:58:52|19730.32
07:58:53|19733.52
07:58:54|19733.52
07:58:55|19732.81
07:58:56|19731.99
07:58:58|19731.25
07:58:59|19730.45
07:59:00|19725.92
07:59:01|19723.39
07:59:02|19723.71
07:59:03|19721.17
07:59:04|19719.65
07:59:06|19721.8
07:59:07|19719.61
07:59:08|19720.8
07:59:08|19719.67
07:59:10|19720.78
07:59:11|19722.68
07:59:12|19719.93
07:59:13|19719.46
07:59:14|19720.82
07:59:15|19715.14
07:59:17|19711.01
07:59:18|19712.4
07:59:19|19710.45
07:59:21|19709.46
07:59:22|19708.96
07:59:23|19707.82
07:59:24|19705.64
07:59:25|19707.75
07:59:26|19709.34
07:59:27|19712.04
07:59:28|19712.23
07:59:29|19712.21
07:59:30|19709.61
07:59:31|19710.32
07:59:32|19710.68
07:59:33|19710.17
07:59:34|19711.51
07:59:35|19708.79
07:59:36|19709.19
07:59:37|19711.51
07:59:38|19711.02
07:59:39|19708.58
07:59:40|19710.34
07:59:41|19711.03
07:59:42|19707.83
07:59:43|19707.78
07:59:44|19709.15
07:59:45|19708.03
07:59:46|19709.13
07:59:47|19708.67
07:59:48|19706.77
07:59:49|19706.76
07:59:50|19707.53
07:59:51|19707.74
07:59:52|19707.92
07:59:53|19706.74
07:59:54|19706.15
07:59:55|19707.02
07:59:56|19706.47
07:59:57|19704.86
07:59:58|19704.89
07:59:59|19704.07
08:00:00|19707.
08:00:01|19706.75
08:00:02|19705.74
08:00:03|19705.61
08:00:04|19706.31
08:00:06|19707.68
08:00:07|19706.3
08:00:08|19707.55
08:00:09|19706.29
08:00:09|19705.58
08:00:11|19709.44
08:00:12|19709.38
08:00:13|19707.88
08:00:14|19708.38
08:00:15|19707.04
08:00:16|19707.72
08:00:17|19707.76
08:00:19|19707.37
08:00:19|19707.76
08:00:21|19713.44
08:00:22|19713.2
08:00:24|19718.24
08:00:24|19718.37
08:00:26|19718.76
08:00:27|19717.17
08:00:28|19718.08
08:00:29|19716.36
08:00:30|19717.91
08:00:31|19717.34
08:00:31|19717.29
08:00:33|19716.36
08:00:34|19714.64
08:00:35|19710.23
08:00:35|19712.06
08:00:37|19711.19
08:00:38|19714.26
08:00:39|19715.18
08:00:39|19716.29
08:00:40|19716.39
08:00:42|19718.9
08:00:43|19720.
08:00:44|19721.96
08:00:45|19719.17
08:00:46|19720.84
08:00:47|19719.25
08:00:48|19721.52
08:00:49|19719.24
08:00:50|19719.25
08:00:51|19720.57
08:00:52|19719.92
08:00:53|19722.58
08:00:54|19723.11
08:00:55|19721.5
08:00:56|19724.04
08:00:57|19726.24
08:00:58|19724.48
08:01:00|19725.17
08:01:00|19725.96
08:01:01|19722.22
08:01:02|19728.89
08:01:03|19726.01
08:01:04|19733.52
08:01:05|19730.93
08:01:06|19731.08
08:01:07|19736.06
08:01:08|19735.95
08:01:09|19733.15
08:01:11|19733.9
08:01:12|19732.84
08:01:13|19733.08
08:01:14|19735.97
08:01:15|19734.52
08:01:16|19736.05
08:01:17|19737.31
08:01:18|19738.04
08:01:19|19738.49
08:01:20|19739.66
08:01:22|19742.72
08:01:22|19742.6
08:01:23|19746.29
08:01:24|19747.99
08:01:25|19746.67
08:01:26|19745.27
08:01:27|19740.5
08:01:28|19739.55
08:01:29|19742.26
08:01:30|19745.08
08:01:32|19745.09
08:01:33|19747.26
08:01:33|19750.09
08:01:35|19749.22
08:01:36|19747.42
08:01:36|19755.4
08:01:38|19753.3
08:01:38|19755.26
08:01:39|19754.08
08:01:41|19756.39
08:01:42|19755.09
08:01:43|19755.44
08:01:44|19755.9
08:01:44|19753.7
08:01:46|19754.4
08:01:47|19755.19
08:01:48|19758.35
08:01:48|19757.39
08:01:50|19759.53
08:01:51|19762.85
08:01:52|19764.43
08:01:53|19763.45
08:01:54|19757.88
08:01:54|19755.2
08:01:56|19750.
08:01:56|19758.14
08:01:58|19749.88
08:01:59|19753.89
08:01:59|19756.08
08:02:00|19756.59
08:02:02|19757.41
08:02:04|19761.52
08:02:04|19761.91
08:02:05|19763.48
08:02:06|19764.18
08:02:08|19764.35
08:02:10|19759.69
08:02:10|19764.49
08:02:11|19761.96
08:02:12|19762.68
08:02:13|19764.76
08:02:15|19765.19
08:02:16|19764.25
08:02:17|19764.72
08:02:17|19765.48
08:02:19|19770.06
08:02:21|19775.01
08:02:21|19772.44
08:02:22|19763.38
08:02:23|19764.46
08:02:25|19771.04
08:02:26|19767.41
08:02:27|19767.51
08:02:28|19763.67
08:02:29|19760.76
08:02:30|19764.7
08:02:31|19763.59
08:02:32|19767.65
08:02:34|19767.96
08:02:34|19767.13
08:02:35|19769.04
08:02:36|19769.71
08:02:37|19769.08
08:02:38|19767.98
08:02:39|19769.97
08:02:40|19767.17
08:02:41|19764.21
08:02:42|19765.56
08:02:44|19766.27
08:02:45|19762.5
08:02:46|19756.57
08:02:47|19758.76
08:02:48|19751.06
08:02:49|19753.55
08:02:50|19748.52
08:02:51|19748.84
08:02:52|19748.86
08:02:53|19747.2
08:02:54|19744.77
08:02:55|19747.28
08:02:56|19748.98
08:02:57|19744.83
08:02:58|19747.5
08:02:59|19746.3
08:03:00|19744.49
08:03:01|19745.13
08:03:02|19738.11
08:03:03|19742.44
08:03:04|19742.
08:03:05|19750.86
08:03:06|19749.15
08:03:07|19743.
08:03:08|19742.85
08:03:09|19742.83
08:03:11|19745.76
08:03:12|19746.46
08:03:14|19745.34
08:03:15|19744.06
08:03:15|19744.26
08:03:17|19742.52
08:03:18|19744.26
08:03:19|19748.43
08:03:20|19746.96
08:03:21|19746.96
08:03:22|19744.57
08:03:23|19745.06
08:03:24|19743.77
08:03:25|19744.11
08:03:26|19740.8
08:03:27|19742.2
08:03:28|19740.49
08:03:30|19746.89
08:03:31|19746.37
08:03:31|19747.38
08:03:33|19745.49
08:03:34|19746.96
08:03:35|19744.95
08:03:36|19746.33
08:03:37|19747.3
08:03:38|19748.06
08:03:38|19747.15
08:03:39|19746.53
08:03:41|19746.92
08:03:42|19744.77
08:03:43|19746.61
08:03:44|19746.3
08:03:44|19746.68
08:03:46|19744.75
08:03:47|19744.87
08:03:47|19745.54
08:03:49|19746.08
08:03:49|19744.51
08:03:51|19744.55
08:03:52|19743.26
08:03:53|19743.9
08:03:54|19743.9
08:03:55|19744.1
08:03:56|19742.26
08:03:57|19740.63
08:03:58|19742.76
08:03:59|19743.85
08:04:00|19743.36
08:04:01|19744.76
08:04:02|19744.99
08:04:03|19741.26
08:04:04|19742.47
08:04:05|19744.66
08:04:06|19745.45
08:04:07|19746.04
08:04:08|19745.17
08:04:09|19745.67
08:04:10|19746.98
08:04:11|19745.69
08:04:13|19746.37
08:04:14|19746.97
08:04:15|19744.9
08:04:16|19741.16
08:04:17|19745.96
08:04:18|19745.18
08:04:19|19740.37
08:04:20|19742.88
08:04:21|19742.
08:04:22|19739.2
08:04:23|19739.7
08:04:24|19737.18
08:04:25|19741.12
08:04:27|19740.78
08:04:27|19742.96
08:04:28|19746.36
08:04:30|19744.97
08:04:30|19743.19
08:04:32|19741.5
08:04:33|19742.27
08:04:34|19742.24
08:04:35|19738.04
08:04:36|19740.16
08:04:38|19740.09
08:04:39|19739.08
08:04:39|19737.21
08:04:41|19739.14
08:04:42|19739.14
08:04:42|19739.13
08:04:43|19737.5
08:04:44|19737.08
08:04:45|19737.98
08:04:50|19740.32
08:04:51|19739.3
08:04:52|19741.69
08:04:53|19740.02
08:04:54|19739.02
08:04:55|19740.7
08:04:56|19739.07
08:04:57|19739.26
08:04:59|19738.46
08:04:59|19738.61
08:05:00|19739.27
08:05:01|19737.57
08:05:02|19737.6
08:05:03|19736.18
08:05:04|19735.95
08:05:05|19730.86
08:05:06|19742.53
08:05:07|19740.7
08:05:08|19738.11
08:05:09|19739.77
08:05:11|19739.37
08:05:12|19746.42
08:05:13|19745.4
08:05:15|19744.04
08:05:16|19743.97
08:05:17|19743.42
08:05:18|19747.66
08:05:19|19749.51
08:05:20|19750.81
08:05:21|19748.56
08:05:22|19749.46
08:05:24|19756.39
08:05:24|19756.98
08:05:26|19755.35
08:05:27|19753.3
08:05:28|19754.24
08:05:29|19752.88
08:05:30|19750.05
08:05:31|19749.5
08:05:33|19749.63
08:05:33|19747.
08:05:34|19750.43
08:05:35|19756.07
08:05:36|19758.33
08:05:38|19755.02
08:05:39|19754.68
08:05:39|19755.33
08:05:40|19753.22
08:05:42|19752.26
08:05:42|19752.56
08:05:44|19752.03
08:05:45|19757.84
08:05:46|19756.8
08:05:47|19756.43
08:05:48|19761.46
08:05:49|19761.2
08:05:50|19760.25
08:05:51|19758.37
08:05:53|19762.57
08:05:54|19763.09
08:05:54|19766.
08:05:56|19761.05
08:05:56|19760.79
08:05:58|19760.13
08:05:59|19762.04
08:06:00|19760.02
08:06:01|19761.06
08:06:02|19747.83
08:06:03|19746.65
08:06:04|19745.78
08:06:05|19746.58
08:06:06|19745.05
08:06:07|19745.79
08:06:09|19745.82
08:06:09|19748.21
08:06:10|19748.83
08:06:12|19746.32
08:06:14|19744.06
08:06:14|19743.33
08:06:15|19743.47
08:06:17|19747.25
08:06:17|19746.98
08:06:18|19748.6
08:06:20|19748.78
08:06:21|19747.65
08:06:22|19745.31
08:06:22|19741.67
08:06:24|19741.76
08:06:25|19736.46
08:06:27|19733.41
08:06:27|19732.8
08:06:28|19733.91
08:06:29|19733.91
08:06:30|19732.
08:06:31|19732.09
08:06:32|19731.86
08:06:33|19730.27
08:06:34|19731.74
08:06:35|19729.84
08:06:36|19730.82
08:06:37|19728.31
08:06:38|19730.38
08:06:39|19729.56
08:06:40|19726.19
08:06:41|19726.72
08:06:42|19722.31
08:06:43|19720.03
08:06:44|19721.81
08:06:45|19721.39
08:06:47|19721.35
08:06:47|19721.44
08:06:49|19718.61
08:06:50|19716.35
08:06:51|19717.63
08:06:52|19718.23
08:06:52|19718.75
08:06:53|19720.25
08:06:54|19718.87
08:06:55|19718.88
08:06:56|19717.77
08:06:58|19716.42
08:06:58|19715.68
08:06:59|19712.74
08:07:01|19711.08
08:07:02|19713.17
08:07:03|19712.35
08:07:04|19711.1
08:07:05|19708.07
08:07:06|19710.03
08:07:07|19712.11
08:07:07|19712.9
08:07:09|19714.43
08:07:10|19713.32
08:07:11|19714.16
08:07:11|19713.15
08:07:12|19712.96
08:07:14|19712.99
08:07:15|19712.99
08:07:17|19710.22
08:07:18|19709.83
08:07:19|19710.06
08:07:20|19709.54
08:07:21|19714.48
08:07:22|19713.98
08:07:23|19712.87
08:07:24|19713.87
08:07:25|19713.62
08:07:27|19711.18
08:07:28|19711.35
08:07:29|19711.18
08:07:30|19709.91
08:07:31|19710.72
08:07:32|19709.9
08:07:33|19708.23
08:07:35|19704.96
08:07:35|19704.88
08:07:36|19705.25
08:07:38|19706.72
08:07:38|19704.82
08:07:40|19704.7
08:07:41|19705.49
08:07:42|19704.99
08:07:43|19704.53
08:07:44|19702.76
08:07:45|19703.5
08:07:46|19705.85
08:07:47|19702.9
08:07:48|19705.11
08:07:49|19703.96
08:07:50|19702.69
08:07:51|19700.04
08:07:52|19701.92
08:07:53|19700.92
08:07:54|19701.66
08:07:55|19700.12
08:07:56|19700.
08:07:57|19698.81
08:07:58|19699.24
08:07:59|19699.19
08:08:00|19700.06
08:08:01|19697.75
08:08:02|19695.29
08:08:03|19695.62
08:08:04|19699.92
08:08:05|19697.26
08:08:06|19694.9
08:08:07|19696.32
08:08:08|19696.08
08:08:09|19693.95
08:08:10|19692.19
08:08:11|19694.82
08:08:13|19693.63
08:08:14|19695.11
08:08:15|19694.3
08:08:16|19692.65
08:08:17|19690.61
08:08:18|19692.83
08:08:19|19691.21
08:08:20|19690.14
08:08:20|19689.81
08:08:22|19686.68
08:08:23|19686.56
08:08:24|19683.96
08:08:24|19687.57
08:08:26|19686.5
08:08:28|19680.76
08:08:28|19683.21
08:08:29|19684.07
08:08:30|19682.94
08:08:31|19681.91
08:08:32|19682.78
08:08:33|19682.41
08:08:35|19683.
08:08:36|19682.19
08:08:37|19682.4
08:08:38|19684.96
08:08:39|19683.8
08:08:40|19680.08
08:08:41|19681.17
08:08:42|19682.29
08:08:43|19675.87
08:08:44|19680.02
08:08:45|19680.31
08:08:46|19679.08
08:08:47|19677.6
08:08:48|19678.9
08:08:49|19679.
08:08:50|19680.91
08:08:51|19678.16
08:08:52|19677.57
08:08:53|19678.02
08:08:54|19679.43
08:08:55|19679.67
08:08:56|19673.66
08:08:57|19675.36
08:08:58|19674.17
08:08:59|19674.85
08:09:00|19672.46
08:09:02|19674.72
08:09:03|19670.86
08:09:04|19671.15
08:09:04|19672.65
08:09:05|19672.53
08:09:07|19670.85
08:09:08|19671.45
08:09:09|19672.3
08:09:10|19677.18
08:09:11|19680.07
08:09:13|19677.66
08:09:13|19679.39
08:09:15|19674.9
08:09:16|19681.
08:09:17|19682.03
08:09:19|19685.05
08:09:20|19684.58
08:09:20|19685.38
08:09:21|19686.29
08:09:23|19685.44
08:09:25|19685.89
08:09:25|19685.15
08:09:27|19685.71
08:09:28|19683.55
08:09:29|19683.5
08:09:30|19683.74
08:09:31|19685.19
08:09:31|19685.15
08:09:33|19687.48
08:09:34|19690.98
08:09:35|19689.85
08:09:36|19690.63
08:09:37|19694.37
08:09:38|19699.9
08:09:39|19704.22
08:09:40|19703.05
08:09:41|19702.67
08:09:42|19703.08
08:09:43|19702.13
08:09:44|19699.22
08:09:46|19700.33
08:09:46|19698.54
08:09:47|19694.
08:09:48|19698.1
08:09:49|19695.94
08:09:50|19695.46
08:09:51|19696.
08:09:52|19696.12
08:09:53|19695.87
08:09:54|19695.53
08:09:55|19695.88
08:09:56|19696.96
08:09:57|19691.72
08:09:58|19689.34
08:09:59|19698.76
08:10:00|19701.56
08:10:01|19701.9
08:10:02|19700.06
08:10:03|19699.16
08:10:04|19700.37
08:10:05|19700.23
08:10:06|19704.19
08:10:07|19705.98
08:10:08|19703.6
08:10:09|19702.76
08:10:10|19703.66
08:10:11|19704.61
08:10:12|19704.2
08:10:13|19702.52
08:10:15|19700.41
08:10:17|19696.6
08:10:17|19698.73
08:10:18|19697.16
08:10:20|19693.44
08:10:22|19695.01
08:10:22|19692.81
08:10:23|19692.86
08:10:24|19691.48
08:10:25|19691.28
08:10:26|19692.41
08:10:27|19691.93
08:10:28|19691.31
08:10:29|19691.15
08:10:30|19684.38
08:10:31|19682.14
08:10:32|19683.76
08:10:33|19680.36
08:10:34|19678.83
08:10:35|19681.7
08:10:36|19680.
08:10:37|19678.15
08:10:39|19679.49
08:10:40|19676.11
08:10:41|19676.72
08:10:41|19676.52
08:10:43|19675.92
08:10:44|19676.84
08:10:44|19677.43
08:10:45|19677.91
08:10:47|19679.42
08:10:48|19680.37
08:10:49|19683.64
08:10:50|19683.46
08:10:51|19680.79
08:10:51|19681.72
08:10:53|19680.83
08:10:54|19681.78
08:10:55|19680.37
08:10:56|19682.35
08:10:57|19681.57
08:10:58|19680.21
08:10:58|19680.86
08:11:00|19680.34
08:11:01|19681.26
08:11:02|19679.15
08:11:02|19681.73
08:11:03|19679.55
08:11:05|19679.18
08:11:06|19681.12
08:11:07|19687.67
08:11:08|19688.89
08:11:09|19686.3
08:11:10|19687.06
08:11:11|19688.09
08:11:11|19689.47
08:11:12|19686.69
08:11:14|19689.07
08:11:14|19689.01
08:11:16|19691.06
08:11:18|19695.96
08:11:19|19692.8
08:11:20|19692.56
08:11:22|19691.06
08:11:23|19690.
08:11:24|19689.93
08:11:25|19690.03
08:11:27|19693.89
08:11:28|19693.39
08:11:28|19693.21
08:11:29|19694.54
08:11:31|19693.56
08:11:31|19690.91
08:11:33|19692.
08:11:34|19692.38
08:11:36|19691.54
08:11:37|19693.42
08:11:38|19691.55
08:11:39|19691.57
08:11:41|19692.34
08:11:41|19692.42
08:11:42|19694.09
08:11:44|19692.31
08:11:44|19692.28
08:11:46|19687.76
08:11:46|19680.37
08:11:50|19681.78
08:11:51|19680.08
08:11:52|19679.4
08:11:54|19682.04
08:11:54|19680.39
08:11:55|19683.51
08:11:56|19683.72
08:11:57|19682.24
08:11:58|19685.16
08:11:59|19685.62
08:12:00|19682.19
08:12:01|19679.75
08:12:03|19679.32
08:12:03|19679.46
08:12:04|19675.02
08:12:05|19679.32
08:12:06|19678.65
08:12:07|19678.92
08:12:09|19678.62
08:12:09|19678.22
08:12:11|19678.2
08:12:12|19678.27
08:12:12|19680.93
08:12:14|19682.83
08:12:15|19681.8
08:12:15|19683.53
08:12:17|19682.38
08:12:17|19680.59
08:12:19|19681.63
08:12:20|19686.4
08:12:21|19684.81
08:12:22|19683.23
08:12:23|19685.38
08:12:25|19684.94
08:12:25|19684.71
08:12:26|19687.63
08:12:28|19686.88
08:12:29|19686.31
08:12:30|19685.83
08:12:31|19691.72
08:12:33|19691.6
08:12:34|19690.21
08:12:35|19689.44
08:12:35|19691.21
08:12:36|19690.57
08:12:37|19691.11
08:12:38|19691.69
08:12:40|19691.7
08:12:40|19693.
08:12:42|19692.28
08:12:43|19691.87
08:12:44|19690.88
08:12:45|19694.08
08:12:46|19693.37
08:12:47|19693.73
08:12:48|19690.61
08:12:49|19691.17
08:12:50|19692.6
08:12:51|19693.15
08:12:52|19690.89
08:12:53|19692.36
08:12:54|19692.45
08:12:55|19689.65
08:12:56|19689.96
08:12:57|19689.78
08:12:58|19689.93
08:12:59|19689.49
08:13:00|19690.63
08:13:01|19687.82
08:13:02|19687.84
08:13:03|19689.3
08:13:04|19688.01
08:13:05|19686.01
08:13:06|19686.91
08:13:07|19686.52
08:13:08|19685.98
08:13:09|19685.96
08:13:10|19684.02
08:13:11|19684.01
08:13:12|19684.03
08:13:13|19679.59
08:13:14|19681.21
08:13:15|19683.89
08:13:16|19683.46
08:13:17|19683.53
08:13:18|19684.12
08:13:20|19683.55
08:13:21|19682.63
08:13:21|19685.
08:13:22|19684.95
08:13:23|19682.79
08:13:24|19682.79
08:13:26|19682.39
08:13:27|19683.84
08:13:28|19682.91
08:13:29|19682.79
08:13:30|19684.82
08:13:31|19682.63
08:13:32|19682.1
08:13:33|19681.12
08:13:34|19682.32
08:13:35|19679.7
08:13:36|19680.31
08:13:37|19680.31
08:13:39|19681.32
08:13:40|19681.27
08:13:41|19681.79
08:13:42|19680.02
08:13:43|19683.89
08:13:44|19681.64
08:13:45|19681.65
08:13:47|19683.96
08:13:47|19682.79
08:13:48|19683.99
08:13:49|19682.29
08:13:50|19680.66
08:13:51|19682.33
08:13:52|19680.23
08:13:53|19680.27
08:13:54|19683.53
08:13:55|19682.6
08:13:56|19686.35
08:13:57|19686.68
08:13:58|19685.43
08:13:59|19688.79
08:14:00|19688.31
08:14:01|19687.67
08:14:03|19686.49
08:14:03|19688.37
08:14:04|19684.62
08:14:05|19684.77
08:14:06|19684.81
08:14:07|19684.16
08:14:09|19683.34
08:14:09|19682.32
08:14:10|19685.14
08:14:12|19684.24
08:14:12|19684.89
08:14:13|19683.62
08:14:14|19682.09
08:14:15|19682.54
08:14:16|19680.99
08:14:17|19683.09
08:14:18|19678.33
08:14:19|19676.41
08:14:20|19676.94
08:14:22|19682.85
08:14:23|19684.47
08:14:24|19684.56
08:14:25|19681.87
08:14:26|19681.55
08:14:27|19682.6
08:14:28|19685.74
08:14:29|19688.06
08:14:30|19688.48
08:14:31|19687.69
08:14:33|19686.87
08:14:33|19687.75
08:14:35|19689.29
08:14:35|19690.67
08:14:37|19691.44
08:14:38|19696.06
08:14:39|19693.69
08:14:40|19692.44
08:14:42|19691.86
08:14:42|19690.65
08:14:44|19693.72
08:14:44|19693.08
08:14:45|19693.48
08:14:47|19693.4
08:14:48|19693.39
08:14:49|19694.
08:14:50|19692.1
08:14:51|19693.02
08:14:52|19690.92
08:14:54|19693.2
08:14:55|19693.48
08:14:56|19692.
08:14:57|19692.49
08:14:58|19693.87
08:14:59|19692.62
08:15:01|19691.72
08:15:01|19690.
08:15:02|19690.04
08:15:03|19690.95
08:15:05|19687.45
08:15:07|19686.71
08:15:07|19689.06
08:15:08|19691.58
08:15:09|19690.65
08:15:10|19686.94
08:15:11|19689.97
08:15:12|19690.89
08:15:13|19691.88
08:15:14|19690.02
08:15:16|19691.34
08:15:16|19692.36
08:15:18|19690.78
08:15:19|19692.58
08:15:21|19691.88
08:15:21|19691.41
08:15:22|19691.89
08:15:23|19689.62
08:15:25|19690.14
08:15:25|19686.19
08:15:26|19686.15
08:15:28|19685.01
08:15:30|19685.33
08:15:30|19686.56
08:15:32|19687.52
08:15:32|19686.96
08:15:34|19683.27
08:15:34|19686.34
08:15:36|19683.59
08:15:36|19686.33
08:15:38|19687.14
08:15:39|19686.24
08:15:40|19686.69
08:15:42|19687.31
08:15:42|19685.29
08:15:43|19685.29
08:15:44|19681.55
08:15:45|19682.22
08:15:46|19680.05
08:15:47|19679.16
08:15:48|19679.02
08:15:49|19683.1
08:15:50|19681.6
08:15:51|19678.29
08:15:52|19680.44
08:15:53|19680.83
08:15:54|19679.73
08:15:55|19680.31
08:15:56|19680.72
08:15:57|19676.75
08:15:58|19674.08
08:15:59|19674.09
08:16:00|19675.73
08:16:01|19674.87
08:16:02|19673.14
08:16:03|19675.21
08:16:04|19675.55
08:16:06|19672.84
08:16:07|19673.9
08:16:09|19674.28
08:16:09|19674.68
08:16:10|19673.87
08:16:11|19674.88
08:16:12|19674.39
08:16:13|19674.77
08:16:14|19673.57
08:16:15|19676.68
08:16:16|19674.74
08:16:17|19676.02
08:16:18|19676.88
08:16:19|19676.75
08:16:20|19675.46
08:16:21|19675.65
08:16:22|19675.78
08:16:23|19676.59
08:16:24|19675.6
08:16:26|19674.82
08:16:27|19676.24
08:16:28|19676.36
08:16:30|19675.88
08:16:31|19675.89
08:16:31|19676.98
08:16:33|19678.95
08:16:34|19680.77
08:16:35|19678.81
08:16:36|19679.21
08:16:37|19679.
08:16:37|19679.17
08:16:38|19679.26
08:16:39|19681.89
08:16:40|19683.99
08:16:41|19680.75
08:16:43|19683.76
08:16:44|19682.79
08:16:45|19682.14
08:16:46|19684.26
08:16:47|19684.96
08:16:48|19684.93
08:16:49|19683.83
08:16:50|19685.16
08:16:51|19685.93
08:16:52|19685.59
08:16:53|19686.67
08:16:54|19684.74
08:16:55|19685.13
08:16:56|19686.12
08:16:57|19687.09
08:16:58|19685.63
08:16:59|19687.03
08:17:00|19685.73
08:17:01|19685.99
08:17:02|19686.99
08:17:03|19682.4
08:17:04|19682.49
08:17:05|19682.72
08:17:06|19679.61
08:17:07|19675.56
08:17:08|19675.56
08:17:09|19674.1
08:17:11|19675.38
08:17:12|19676.45
08:17:13|19676.28
08:17:14|19676.76
08:17:14|19675.
08:17:15|19680.03
08:17:16|19677.32
08:17:17|19675.16
08:17:18|19674.2
08:17:19|19673.61
08:17:20|19673.83
08:17:21|19675.58
08:17:23|19677.
08:17:25|19678.71
08:17:26|19678.16
08:17:27|19679.1
08:17:28|19685.61
08:17:29|19683.09
08:17:30|19682.23
08:17:31|19682.72
08:17:32|19682.73
08:17:34|19685.46
08:17:34|19684.62
08:17:36|19687.52
08:17:37|19689.36
08:17:38|19688.2
08:17:39|19688.06
08:17:40|19686.44
08:17:41|19686.57
08:17:42|19684.43
08:17:43|19683.86
08:17:44|19686.64
08:17:46|19686.86
08:17:46|19685.87
08:17:47|19688.77
08:17:49|19693.
08:17:49|19690.93
08:17:51|19690.13
08:17:52|19693.8
08:17:52|19695.2
08:17:54|19695.14
08:17:54|19698.11
08:17:56|19700.2
08:17:57|19698.76
08:17:58|19697.06
08:17:58|19697.26
08:18:00|19695.96
08:18:00|19697.37
08:18:02|19695.3
08:18:02|19693.59
08:18:04|19694.8
08:18:05|19695.25
08:18:05|19695.25
08:18:07|19693.68
08:18:08|19693.68
08:18:09|19696.14
08:18:10|19695.37
08:18:12|19698.88
08:18:12|19698.81
08:18:13|19697.26
08:18:14|19697.37
08:18:16|19698.22
08:18:17|19696.51
08:18:17|19696.49
08:18:19|19696.62
08:18:19|19696.62
08:18:21|19699.14
08:18:22|19697.03
08:18:23|19695.93
08:18:24|19695.33
08:18:25|19695.87
08:18:26|19697.17
08:18:27|19696.3
08:18:28|19698.35
08:18:29|19696.29
08:18:30|19697.71
08:18:31|19696.8
08:18:33|19697.31
08:18:33|19698.79
08:18:34|19697.25
08:18:35|19698.87
08:18:36|19697.28
08:18:38|19698.17
08:18:39|19697.65
08:18:39|19696.82
08:18:41|19698.44
08:18:42|19698.99
08:18:42|19698.44
08:18:45|19696.84
08:18:45|19697.56
08:18:46|19697.06
08:18:47|19695.71
08:18:48|19697.08
08:18:49|19696.42
08:18:50|19697.13
08:18:51|19697.1
08:18:52|19697.05
08:18:53|19697.15
08:18:54|19702.09
08:18:55|19699.01
08:18:56|19698.52
08:18:57|19696.91
08:18:58|19697.75
08:18:59|19699.64
08:19:00|19698.99
08:19:01|19697.74
08:19:02|19698.14
08:19:03|19697.26
08:19:04|19697.74
08:19:05|19697.73
08:19:06|19697.42
08:19:08|19697.89
08:19:08|19699.24
08:19:09|19697.73
08:19:10|19701.1
08:19:12|19702.35
08:19:13|19699.76
08:19:14|19699.93
08:19:15|19692.87
08:19:15|19689.37
08:19:17|19690.05
08:19:17|19691.06
08:19:20|19690.88
08:19:20|19691.71
08:19:21|19690.
08:19:22|19691.28
08:19:23|19691.93
08:19:25|19691.11
08:19:25|19691.99
08:19:28|19689.2
08:19:28|19689.53
08:19:29|19691.09
08:19:31|19696.16
08:19:32|19693.93
08:19:32|19693.37
08:19:34|19692.37
08:19:36|19692.66
08:19:36|19693.32
08:19:37|19693.72
08:19:38|19692.66
08:19:39|19693.81
08:19:40|19693.88
08:19:42|19692.76
08:19:43|19694.29
08:19:44|19694.79
08:19:44|19691.3
08:19:46|19691.22
08:19:47|19688.45
08:19:49|19687.61
08:19:49|19687.32
08:19:50|19687.08
08:19:51|19683.42
08:19:52|19685.46
08:19:53|19684.47
08:19:54|19686.43
08:19:55|19690.83
08:19:56|19689.47
08:19:57|19687.07
08:19:58|19685.45
08:19:59|19683.57
08:20:00|19681.06
08:20:01|19677.03
08:20:02|19679.16
08:20:04|19681.54
08:20:05|19681.69
08:20:06|19681.65
08:20:06|19680.78
08:20:08|19681.55
08:20:09|19681.6
08:20:11|19681.91
08:20:11|19680.62
08:20:12|19680.62
08:20:14|19679.44
08:20:14|19677.45
08:20:16|19678.14
08:20:18|19679.87
08:20:18|19678.95
08:20:19|19679.61
08:20:20|19678.71
08:20:21|19678.19
08:20:22|19679.88
08:20:23|19678.95
08:20:24|19679.08
08:20:25|19680.79
08:20:26|19680.93
08:20:27|19681.15
08:20:28|19681.09
08:20:29|19682.08
08:20:30|19680.78
08:20:31|19680.64
08:20:32|19679.54
08:20:33|19681.55
08:20:34|19682.07
08:20:35|19681.69
08:20:36|19682.8
08:20:37|19683.4
08:20:38|19682.22
08:20:40|19683.05
08:20:41|19689.45
08:20:43|19691.37
08:20:43|19690.6
08:20:44|19689.57
08:20:45|19693.36
08:20:47|19694.28
08:20:48|19696.97
08:20:48|19696.1
08:20:50|19695.61
08:20:51|19696.36
08:20:51|19695.67
08:20:53|19695.87
08:20:54|19694.55
08:20:55|19693.33
08:20:55|19694.44
08:20:56|19693.42
08:20:57|19696.16
08:20:59|19699.71
08:20:59|19699.77
08:21:01|19700.58
08:21:02|19697.22
08:21:02|19694.84
08:21:03|19694.02
08:21:04|19693.63
08:21:06|19693.61
08:21:07|19694.89
08:21:08|19691.68
08:21:09|19693.63
08:21:10|19691.99
08:21:11|19692.62
08:21:12|19695.67
08:21:13|19693.57
08:21:14|19693.66
08:21:15|19694.56
08:21:16|19694.72
08:21:17|19693.58
08:21:18|19694.65
08:21:19|19693.3
08:21:20|19688.5
08:21:22|19691.22
08:21:23|19690.94
08:21:23|19692.39
08:21:25|19695.73
08:21:25|19694.68
08:21:27|19693.83
08:21:29|19691.21
08:21:29|19691.88
08:21:30|19694.51
08:21:31|19697.71
08:21:33|19696.37
08:21:34|19694.96
08:21:35|19696.01
08:21:36|19697.1
08:21:37|19693.94
08:21:38|19694.82
08:21:39|19694.02
08:21:41|19696.95
08:21:42|19695.99
08:21:43|19696.47
08:21:43|19698.35
08:21:45|19697.14
08:21:46|19698.2
08:21:47|19698.33
08:21:48|19696.79
08:21:49|19695.67
08:21:50|19698.
08:21:51|19695.09
08:21:52|19695.65
08:21:53|19693.92
08:21:54|19697.35
08:21:55|19694.25
08:21:56|19695.62
08:21:57|19695.94
08:21:58|19697.55
08:22:00|19705.55
08:22:01|19704.82
08:22:02|19702.54
08:22:03|19705.21
08:22:03|19705.58
08:22:05|19704.81
08:22:05|19713.23
08:22:07|19716.54
08:22:08|19715.74
08:22:09|19715.1
08:22:10|19713.96
08:22:11|19705.34
08:22:12|19707.89
08:22:13|19708.89
08:22:14|19709.49
08:22:15|19708.31
08:22:16|19709.88
08:22:17|19709.57
08:22:18|19710.2
08:22:19|19709.6
08:22:20|19708.88
08:22:21|19708.2
08:22:22|19708.88
08:22:23|19708.23
08:22:24|19709.98
08:22:26|19710.35
08:22:27|19709.97
08:22:27|19710.01
08:22:28|19710.59
08:22:29|19710.24
08:22:31|19709.84
08:22:33|19710.55
08:22:33|19708.9
08:22:35|19708.8
08:22:36|19710.36
08:22:37|19715.92
08:22:37|19716.97
08:22:39|19718.64
08:22:41|19720.06
08:22:41|19720.75
08:22:42|19739.92
08:22:43|19741.8
08:22:44|19741.76
08:22:45|19742.91
08:22:46|19742.15
08:22:47|19740.07
08:22:48|19735.
08:22:49|19731.03
08:22:50|19731.27
08:22:51|19732.91
08:22:52|19734.65
08:22:54|19731.66
08:22:55|19731.3
08:22:56|19731.96
08:22:57|19729.81
08:22:58|19730.14
08:22:59|19731.7
08:23:00|19731.75
08:23:02|19732.22
08:23:02|19731.21
08:23:03|19731.53
08:23:04|19735.61
08:23:05|19735.29
08:23:06|19735.97
08:23:07|19736.91
08:23:08|19738.32
08:23:09|19738.46
08:23:10|19744.25
08:23:11|19738.59
08:23:12|19739.06
08:23:13|19738.27
08:23:14|19738.21
08:23:15|19738.15
08:23:16|19738.1
08:23:17|19735.77
08:23:18|19736.47
08:23:19|19736.75
08:23:20|19735.56
08:23:21|19736.91
08:23:22|19736.74
08:23:23|19737.65
08:23:24|19739.57
08:23:25|19754.92
08:23:26|19766.83
08:23:27|19755.03
08:23:28|19754.32
08:23:30|19757.48
08:23:31|19751.04
08:23:33|19752.7
08:23:33|19748.36
08:23:34|19748.33
08:23:35|19749.
08:23:36|19750.9
08:23:37|19748.04
08:23:38|19747.67
08:23:39|19750.97
08:23:40|19749.2
08:23:41|19752.82
08:23:42|19750.44
08:23:44|19749.53
08:23:45|19752.05
08:23:46|19745.46
08:23:47|19744.39
08:23:48|19742.69
08:23:49|19742.69
08:23:50|19740.61
08:23:51|19738.88
08:23:51|19737.83
08:23:53|19737.96
08:23:54|19739.67
08:23:55|19739.3
08:23:56|19740.73
08:23:57|19741.38
08:23:57|19739.8
08:23:59|19740.39
08:23:59|19741.59
08:24:00|19739.59
08:24:02|19739.16
08:24:03|19742.45
08:24:03|19741.72
08:24:05|19741.59
08:24:05|19742.28
08:24:06|19746.
08:24:08|19743.95
08:24:09|19743.2
08:24:10|19743.36
08:24:11|19746.49
08:24:11|19743.21
08:24:13|19742.75
08:24:14|19742.77
08:24:15|19743.36
08:24:16|19743.44
08:24:17|19746.17
08:24:18|19746.76
08:24:19|19747.42
08:24:21|19745.02
08:24:21|19746.48
08:24:22|19745.62
08:24:23|19752.
08:24:24|19752.34
08:24:25|19750.88
08:24:26|19753.54
08:24:27|19755.19
08:24:28|19757.5
08:24:29|19758.28
08:24:31|19757.41
08:24:32|19759.73
08:24:32|19759.56
08:24:34|19755.76
08:24:34|19756.56
08:24:37|19753.45
08:24:37|19748.75
08:24:38|19748.12
08:24:39|19749.52
08:24:40|19749.92
08:24:42|19751.33
08:24:43|19750.62
08:24:43|19750.74
08:24:46|19751.16
08:24:46|19750.32
08:24:47|19749.43
08:24:48|19752.34
08:24:50|19750.54
08:24:51|19748.24
08:24:51|19746.75
08:24:53|19747.35
08:24:54|19746.32
08:24:55|19747.79
08:24:56|19747.39
08:24:57|19748.91
08:24:58|19747.84
08:24:59|19746.53
08:25:00|19746.26
08:25:02|19743.03
08:25:02|19743.03
08:25:03|19746.4
08:25:04|19744.63
08:25:06|19750.71
08:25:07|19753.59
08:25:08|19753.56
08:25:09|19752.7
08:25:10|19758.82
08:25:11|19758.67
08:25:12|19756.45
08:25:13|19753.68
08:25:14|19753.67
08:25:15|19753.98
08:25:16|19750.6
08:25:17|19751.33
08:25:18|19748.06
08:25:19|19747.66
08:25:20|19748.11
08:25:21|19746.
08:25:23|19748.74
08:25:23|19746.82
08:25:24|19746.37
08:25:25|19746.23
08:25:26|19746.28
08:25:27|19746.23
08:25:28|19744.01
08:25:29|19742.79
08:25:30|19743.32
08:25:32|19742.79
08:25:34|19733.42
08:25:35|19731.96
08:25:37|19731.75
08:25:38|19733.07
08:25:39|19734.19
08:25:40|19731.35
08:25:41|19735.43
08:25:41|19733.25
08:25:43|19735.07
08:25:43|19734.37
08:25:44|19734.35
08:25:45|19736.76
08:25:46|19737.17
08:25:48|19736.51
08:25:49|19736.06
08:25:51|19729.51
08:25:52|19730.35
08:25:54|19728.49
08:25:55|19726.65
08:25:55|19729.72
08:25:56|19734.08
08:25:58|19733.01
08:25:59|19733.64
08:26:00|19734.36
08:26:01|19737.48
08:26:02|19736.56
08:26:03|19736.96
08:26:04|19735.43
08:26:05|19737.65
08:26:06|19738.24
08:26:07|19735.72
08:26:08|19736.74
08:26:09|19734.89
08:26:10|19735.79
08:26:11|19736.8
08:26:12|19737.
08:26:13|19744.87
08:26:14|19740.38
08:26:15|19740.11
08:26:16|19738.14
08:26:17|19738.43
08:26:18|19737.99
08:26:19|19742.61
08:26:20|19745.13
08:26:22|19744.97
08:26:22|19745.89
08:26:24|19749.88
08:26:25|19748.55
08:26:25|19751.75
08:26:27|19751.65
08:26:28|19750.8
08:26:28|19751.06
08:26:29|19751.34
08:26:31|19754.78
08:26:32|19752.62
08:26:34|19752.07
08:26:34|19753.31
08:26:36|19752.97
08:26:37|19753.5
08:26:38|19751.63
08:26:39|19751.17
08:26:40|19752.89
08:26:41|19750.5
08:26:42|19752.21
08:26:44|19760.71
08:26:44|19759.14
08:26:46|19759.52
08:26:47|19759.51
08:26:47|19759.64
08:26:49|19761.91
08:26:50|19760.54
08:26:51|19761.78
08:26:52|19761.66
08:26:53|19761.3
08:26:54|19766.59
08:26:55|19765.57
08:26:57|19767.66
08:26:57|19769.62
08:26:58|19771.65
08:27:00|19774.85
08:27:01|19769.99
08:27:02|19769.14
08:27:04|19765.58
08:27:04|19766.22
08:27:05|19766.1
08:27:06|19767.63
08:27:07|19766.52
08:27:08|19769.19
08:27:09|19768.46
08:27:10|19768.07
08:27:11|19767.43
08:27:12|19760.01
08:27:13|19757.28
08:27:14|19755.96
08:27:15|19757.
08:27:16|19760.79
08:27:17|19766.05
08:27:18|19766.02
08:27:19|19765.31
08:27:20|19767.29
08:27:21|19766.49
08:27:22|19764.39
08:27:23|19765.04
08:27:24|19769.39
08:27:25|19766.73
08:27:26|19763.44
08:27:28|19761.2
08:27:28|19761.33
08:27:29|19761.46
08:27:30|19764.37
08:27:32|19765.95
08:27:33|19766.12
08:27:35|19767.03
08:27:35|19768.16
08:27:37|19766.89
08:27:38|19768.1
08:27:38|19768.88
08:27:40|19767.06
08:27:41|19767.47
08:27:42|19767.95
08:27:43|19768.22
08:27:43|19767.67
08:27:45|19764.04
08:27:46|19765.51
08:27:47|19763.17
08:27:48|19765.48
08:27:49|19766.24
08:27:50|19761.99
08:27:51|19763.46
08:27:52|19762.17
08:27:53|19764.96
08:27:54|19763.08
08:27:55|19764.09
08:27:56|19766.89
08:27:57|19771.98
08:27:58|19769.19
08:27:59|19771.59
08:27:59|19773.92
08:28:01|19771.52
08:28:02|19772.62
08:28:03|19774.7
08:28:04|19775.89
08:28:05|19774.86
08:28:06|19774.07
08:28:07|19776.35
08:28:08|19780.24
08:28:09|19787.96
08:28:10|19801.56
08:28:11|19811.16
08:28:12|19813.22
08:28:13|19820.1
08:28:14|19802.37
08:28:15|19802.51
08:28:16|19799.18
08:28:18|19791.19
08:28:18|19790.87
08:28:19|19791.39
08:28:20|19785.13
08:28:21|19791.05
08:28:22|19795.11
08:28:23|19795.
08:28:24|19794.79
08:28:25|19796.14
08:28:27|19795.64
08:28:27|19790.43
08:28:28|19788.16
08:28:29|19786.03
08:28:30|19783.61
08:28:31|19783.56
08:28:32|19782.73
08:28:34|19785.66
08:28:36|19783.58
08:28:37|19778.9
08:28:38|19776.65
08:28:38|19778.51
08:28:40|19778.76
08:28:41|19782.03
08:28:43|19781.47
08:28:43|19778.
08:28:44|19776.88
08:28:45|19775.4
08:28:47|19774.68
08:28:48|19773.35
08:28:49|19777.46
08:28:49|19775.46
08:28:51|19775.6
08:28:51|19776.52
08:28:54|19776.94
08:28:54|19775.2
08:28:55|19779.69
08:28:56|19779.68
08:28:58|19781.38
08:28:58|19777.18
08:29:00|19777.13
08:29:01|19773.42
08:29:01|19777.87
08:29:02|19779.56
08:29:04|19787.22
08:29:05|19788.32
08:29:06|19788.65
08:29:07|19784.22
08:29:08|19785.68
08:29:09|19786.25
08:29:10|19788.36
08:29:11|19793.89
08:29:12|19794.31
08:29:13|19795.12
08:29:14|19796.8
08:29:15|19796.89
08:29:16|19798.22
08:29:17|19799.75
08:29:18|19808.31
08:29:19|19806.1
08:29:20|19808.42
08:29:21|19809.59
08:29:23|19808.56
08:29:24|19811.41
08:29:24|19814.21
08:29:25|19813.91
08:29:26|19815.66
08:29:27|19806.95
08:29:29|19801.38
08:29:30|19799.16
08:29:30|19798.39
08:29:31|19792.63
08:29:32|19792.3
08:29:34|19793.24
08:29:35|19791.96
08:29:37|19793.01
08:29:38|19792.6
08:29:39|19795.36
08:29:40|19795.74
08:29:41|19802.94
08:29:42|19803.91
08:29:43|19801.68
08:29:44|19802.24
08:29:45|19794.1
08:29:46|19793.12
08:29:47|19793.66
08:29:49|19794.51
08:29:50|19795.71
08:29:51|19795.24
08:29:51|19795.25
08:29:53|19796.25
08:29:53|19799.52
08:29:55|19799.73
08:29:56|19796.18
08:29:57|19796.72
08:29:58|19794.34
08:29:59|19793.06
08:30:00|19795.25
08:30:01|19794.67
08:30:02|19798.43
08:30:03|19803.47
08:30:05|19810.
08:30:05|19807.93
08:30:06|19804.24
08:30:07|19797.97
08:30:08|19793.87
08:30:09|19797.79
08:30:10|19795.56
08:30:12|19796.16
08:30:12|19795.76
08:30:13|19795.73
08:30:14|19793.29
08:30:15|19791.23
08:30:16|19794.28
08:30:17|19790.93
08:30:18|19787.63
08:30:19|19786.56
08:30:20|19788.11
08:30:21|19790.84
08:30:23|19788.56
08:30:23|19790.74
08:30:24|19793.
08:30:25|19790.76
08:30:26|19792.19
08:30:27|19792.89
08:30:28|19790.73
08:30:29|19790.83
08:30:30|19788.43
08:30:31|19788.74
08:30:32|19786.99
08:30:33|19784.71
08:30:34|19780.21
08:30:36|19785.44
08:30:36|19790.61
08:30:37|19793.14
08:30:40|19801.87
08:30:40|19803.11
08:30:42|19803.72
08:30:43|19801.49
08:30:43|19799.7
08:30:45|19800.07
08:30:46|19802.57
08:30:47|19799.28
08:30:48|19801.1
08:30:49|19798.72
08:30:50|19801.25
08:30:52|19798.69
08:30:52|19801.88
08:30:53|19803.13
08:30:54|19807.51
08:30:55|19809.96
08:30:56|19810.94
08:30:57|19811.17
08:30:58|19816.64
08:31:00|19817.
08:31:00|19822.9
08:31:01|19822.78
08:31:02|19823.53
08:31:03|19823.79
08:31:04|19821.3
08:31:05|19819.96
08:31:06|19819.76
08:31:08|19821.11
08:31:08|19820.08
08:31:10|19815.41
08:31:11|19814.26
08:31:12|19816.64
08:31:12|19814.09
08:31:14|19814.97
08:31:15|19810.
08:31:16|19811.38
08:31:18|19812.94
08:31:18|19813.36
08:31:19|19814.76
08:31:20|19812.72
08:31:21|19812.25
08:31:22|19813.36
08:31:23|19815.45
08:31:24|19807.4
08:31:25|19808.1
08:31:26|19807.58
08:31:27|19805.43
08:31:28|19804.31
08:31:29|19804.21
08:31:30|19800.64
08:31:31|19803.28
08:31:32|19802.79
08:31:33|19799.31
08:31:34|19796.34
08:31:35|19795.86
08:31:37|19798.24
08:31:39|19804.
08:31:39|19804.32
08:31:40|19805.87
08:31:42|19808.12
08:31:45|19820.69
08:31:46|19807.73
08:31:47|19810.09
08:31:48|19816.95
08:31:49|19814.53
08:31:50|19811.74
08:31:51|19810.84
08:31:52|19810.82
08:31:53|19813.53
08:31:54|19813.91
08:31:55|19812.82
08:31:56|19812.02
08:31:57|19814.09
08:31:58|19814.01
08:31:59|19812.61
08:32:00|19811.91
08:32:01|19810.86
08:32:02|19812.92
08:32:03|19811.56
08:32:04|19815.33
08:32:05|19815.35
08:32:06|19814.05
08:32:07|19814.54
08:32:08|19812.04
08:32:09|19810.61
08:32:10|19807.07
08:32:12|19813.04
08:32:12|19811.78
08:32:13|19813.94
08:32:14|19815.33
08:32:15|19814.32
08:32:16|19808.22
08:32:18|19807.36
08:32:18|19809.05
08:32:20|19811.15
08:32:21|19812.23
08:32:21|19809.29
08:32:23|19809.99
08:32:23|19812.68
08:32:24|19810.75
08:32:26|19810.32
08:32:27|19810.1
08:32:28|19803.59
08:32:29|19802.12
08:32:30|19809.66
08:32:31|19809.27
08:32:32|19810.61
08:32:33|19807.46
08:32:34|19807.
08:32:35|19809.55
08:32:36|19809.32
08:32:37|19806.85
08:32:39|19806.64
08:32:39|19802.85
08:32:40|19801.71
08:32:42|19807.67
08:32:42|19808.75
08:32:44|19810.61
08:32:44|19810.01
08:32:46|19809.08
08:32:46|19810.45
08:32:48|19814.33
08:32:50|19815.45
08:32:50|19814.05
08:32:51|19815.83
08:32:52|19814.6
08:32:54|19810.51
08:32:54|19809.46
08:32:56|19807.37
08:32:57|19804.95
08:32:57|19806.87
08:32:58|19801.58
08:33:00|19803.63
08:33:01|19801.98
08:33:02|19800.9
08:33:03|19800.88
08:33:03|19799.43
08:33:05|19802.02
08:33:06|19801.06
08:33:06|19802.51
08:33:07|19804.28
08:33:09|19802.76
08:33:10|19801.64
08:33:10|19795.98
08:33:11|19795.89
08:33:13|19795.35
08:33:13|19798.01
08:33:15|19802.33
08:33:15|19800.38
08:33:17|19801.45
08:33:17|19800.37
08:33:18|19804.32
08:33:20|19805.19
08:33:20|19806.46
08:33:21|19807.1
08:33:22|19806.41
08:33:24|19806.35
08:33:25|19803.97
08:33:26|19808.97
08:33:27|19807.89
08:33:28|19807.03
08:33:28|19803.83
08:33:30|19806.42
08:33:30|19810.7
08:33:31|19810.
08:33:32|19809.75
08:33:33|19812.97
08:33:35|19811.
08:33:36|19810.07
08:33:36|19811.39
08:33:37|19809.85
08:33:39|19810.16
08:33:40|19807.67
08:33:42|19816.48
08:33:42|19813.64
08:33:43|19814.3
08:33:44|19813.52
08:33:45|19811.43
08:33:47|19812.35
08:33:47|19813.82
08:33:48|19814.25
08:33:50|19814.99
08:33:51|19814.21
08:33:52|19813.52
08:33:53|19813.88
08:33:54|19814.59
08:33:55|19815.01
08:33:56|19816.6
08:33:57|19816.27
08:33:58|19815.46
08:33:59|19818.21
08:34:00|19816.94
08:34:01|19817.04
08:34:02|19810.85
08:34:03|19813.1
08:34:04|19811.16
08:34:05|19812.26
08:34:06|19811.87
08:34:07|19810.83
08:34:08|19811.51
08:34:09|19809.2
08:34:10|19804.76
08:34:11|19808.73
08:34:12|19811.
08:34:13|19815.96
08:34:14|19815.98
08:34:15|19816.74
08:34:16|19817.11
08:34:17|19818.12
08:34:18|19814.72
08:34:19|19815.48
08:34:20|19815.6
08:34:21|19815.3
08:34:22|19820.
08:34:23|19816.83
08:34:24|19818.78
08:34:25|19819.6
08:34:27|19819.73
08:34:28|19819.62
08:34:29|19820.52
08:34:29|19821.52
08:34:30|19825.14
08:34:32|19827.89
08:34:32|19839.12
08:34:33|19845.29
08:34:34|19843.56
08:34:35|19845.17
08:34:36|19845.
08:34:37|19847.15
08:34:38|19848.78
08:34:40|19851.61
08:34:40|19856.9
08:34:42|19838.66
08:34:44|19844.37
08:34:44|19841.66
08:34:45|19846.91
08:34:47|19847.18
08:34:47|19847.13
08:34:49|19851.77
08:34:50|19851.84
08:34:52|19848.86
08:34:52|19849.66
08:34:54|19848.66
08:34:54|19847.4
08:34:56|19846.92
08:34:56|19836.19
08:34:57|19837.49
08:34:58|19831.51
08:35:00|19827.3
08:35:00|19829.16
08:35:01|19831.88
08:35:02|19834.65
08:35:03|19834.78
08:35:04|19847.72
08:35:06|19848.35
08:35:06|19851.
08:35:08|19846.16
08:35:09|19840.
08:35:10|19835.22
08:35:11|19837.53
08:35:12|19839.51
08:35:13|19843.08
08:35:14|19844.44
08:35:15|19841.08
08:35:17|19840.24
08:35:18|19838.43
08:35:18|19837.33
08:35:19|19835.64
08:35:20|19833.37
08:35:22|19825.82
08:35:23|19821.46
08:35:24|19822.89
08:35:25|19823.13
08:35:26|19821.01
08:35:27|19815.96
08:35:28|19820.09
08:35:29|19819.22
08:35:30|19815.
08:35:31|19816.21
08:35:32|19814.09
08:35:34|19813.51
08:35:35|19817.87
08:35:35|19816.26
08:35:37|19818.55
08:35:38|19818.83
08:35:39|19818.12
08:35:40|19818.35
08:35:42|19817.61
08:35:42|19817.39
08:35:43|19814.88
08:35:44|19817.57
08:35:45|19816.11
08:35:47|19815.96
08:35:48|19816.85
08:35:49|19815.
08:35:50|19817.89
08:35:51|19818.28
08:35:52|19818.29
08:35:53|19817.56
08:35:54|19818.29
08:35:55|19824.87
08:35:56|19832.88
08:35:57|19833.49
08:35:58|19828.14
08:35:59|19826.42
08:36:00|19830.34
08:36:01|19831.09
08:36:02|19833.78
08:36:03|19837.18
08:36:04|19840.73
08:36:05|19843.56
08:36:06|19845.99
08:36:07|19842.92
08:36:08|19845.27
08:36:09|19841.19
08:36:10|19842.18
08:36:11|19841.4
08:36:12|19843.58
08:36:13|19847.54
08:36:14|19848.59
08:36:15|19848.01
08:36:16|19848.5
08:36:17|19847.3
08:36:18|19850.01
08:36:19|19850.89
08:36:20|19850.54
08:36:21|19851.62
08:36:22|19853.15
08:36:23|19855.19
08:36:24|19851.79
08:36:25|19855.92
08:36:26|19855.55
08:36:27|19855.62
08:36:28|19855.21
08:36:29|19855.58
08:36:30|19855.54
08:36:31|19860.53
08:36:32|19857.46
08:36:33|19871.86
08:36:34|19878.6
08:36:35|19876.82
08:36:36|19868.75
08:36:37|19868.4
08:36:38|19862.33
08:36:39|19863.64
08:36:40|19860.98
08:36:41|19863.95
08:36:43|19864.62
08:36:43|19859.27
08:36:44|19851.71
08:36:45|19858.46
08:36:47|19854.05
08:36:48|19852.19
08:36:49|19849.76
08:36:50|19844.03
08:36:51|19843.56
08:36:52|19840.83
08:36:53|19841.36
08:36:54|19842.97
08:36:55|19847.
08:36:56|19848.9
08:36:57|19848.83
08:36:58|19851.79
08:36:59|19852.54
08:37:01|19861.
08:37:01|19853.
08:37:02|19851.15
08:37:03|19852.87
08:37:04|19852.55
08:37:05|19851.31
08:37:06|19846.25
08:37:07|19849.94
08:37:08|19847.14
08:37:09|19849.58
08:37:10|19848.48
08:37:11|19849.21
08:37:12|19848.67
08:37:13|19849.28
08:37:14|19847.25
08:37:15|19849.03
08:37:16|19848.35
08:37:18|19846.13
08:37:19|19845.36
08:37:20|19847.56
08:37:21|19847.8
08:37:21|19845.71
08:37:23|19846.21
08:37:24|19844.95
08:37:24|19846.26
08:37:26|19847.93
08:37:26|19862.95
08:37:28|19865.6
08:37:29|19863.61
08:37:30|19863.07
08:37:31|19869.99
08:37:32|19868.73
08:37:32|19866.95
08:37:33|19869.95
08:37:35|19868.55
08:37:36|19866.
08:37:37|19869.23
08:37:37|19867.55
08:37:39|19859.66
08:37:40|19866.41
08:37:41|19866.28
08:37:41|19865.17
08:37:44|19866.6
08:37:44|19863.34
08:37:45|19861.73
08:37:46|19870.16
08:37:47|19872.36
08:37:48|19873.19
08:37:49|19873.45
08:37:50|19875.98
08:37:51|19874.57
08:37:52|19874.98
08:37:53|19879.7
08:37:54|19876.47
08:37:55|19877.57
08:37:56|19875.39
08:37:58|19879.4
08:37:59|19878.73
08:38:00|19876.88
08:38:01|19877.15
08:38:01|19876.35
08:38:03|19876.95
08:38:04|19878.07
08:38:05|19876.08
08:38:06|19877.03
08:38:07|19872.81
08:38:08|19869.97
08:38:09|19868.01
08:38:10|19869.58
08:38:11|19868.76
08:38:11|19863.65
08:38:13|19862.25
08:38:14|19859.02
08:38:15|19856.76
08:38:15|19854.72
08:38:17|19854.79
08:38:18|19853.14
08:38:19|19855.7
08:38:20|19854.71
08:38:21|19853.36
08:38:23|19856.39
08:38:23|19857.
08:38:24|19855.15
08:38:25|19863.97
08:38:26|19866.
08:38:27|19864.25
08:38:28|19867.04
08:38:29|19867.04
08:38:31|19865.45
08:38:32|19868.36
08:38:33|19868.76
08:38:33|19869.22
08:38:35|19865.08
08:38:36|19869.96
08:38:37|19875.68
08:38:38|19881.78
08:38:38|19877.01
08:38:39|19877.64
08:38:41|19874.75
08:38:42|19872.93
08:38:43|19873.29
08:38:44|19870.17
08:38:44|19871.24
08:38:46|19870.
08:38:47|19877.79
08:38:47|19880.86
08:38:49|19884.36
08:38:50|19886.18
08:38:50|19903.67
08:38:52|19900.
08:38:54|19894.19
08:38:55|19900.86
08:38:56|19896.93
08:38:57|19902.32
08:38:59|19903.34
08:38:59|19905.4
08:39:01|19899.07
08:39:02|19904.85
08:39:03|19902.54
08:39:04|19899.96
08:39:05|19893.1
08:39:06|19893.1
08:39:07|19885.23
08:39:08|19880.85
08:39:09|19883.04
08:39:09|19877.41
08:39:11|19876.93
08:39:12|19876.89
08:39:12|19877.33
08:39:14|19871.36
08:39:15|19874.12
08:39:15|19871.09
08:39:16|19866.03
08:39:18|19873.54
08:39:19|19877.59
08:39:21|19874.28
08:39:22|19874.67
08:39:23|19886.07
08:39:24|19890.3
08:39:24|19891.25
08:39:26|19889.62
08:39:26|19889.13
08:39:28|19887.14
08:39:29|19889.27
08:39:29|19887.89
08:39:31|19888.32
08:39:32|19889.81
08:39:33|19890.99
08:39:34|19900.71
08:39:34|19897.16
08:39:36|19904.63
08:39:36|19916.9
08:39:38|19918.17
08:39:38|19916.63
08:39:39|19912.78
08:39:41|19908.87
08:39:41|19905.56
08:39:43|19909.06
08:39:44|19908.02
08:39:44|19906.99
08:39:46|19909.92
08:39:46|19907.02
08:39:48|19908.01
08:39:50|19907.64
08:39:50|19906.52
08:39:51|19909.38
08:39:52|19909.68
08:39:53|19909.78
08:39:54|19906.9
08:39:55|19905.24
08:39:56|19904.71
08:39:57|19906.47
08:39:59|19906.77
08:39:59|19903.23
08:40:01|19896.36
08:40:03|19905.94
08:40:04|19904.3
08:40:05|19904.16
08:40:05|19910.29
08:40:07|19903.83
08:40:08|19908.58
08:40:09|19910.94
08:40:10|19910.94
08:40:11|19914.63
08:40:13|19916.77
08:40:13|19916.93
08:40:14|19916.12
08:40:15|19913.93
08:40:16|19916.65
08:40:18|19914.95
08:40:19|19913.72
08:40:20|19916.57
08:40:21|19916.18
08:40:23|19914.02
08:40:23|19915.83
08:40:24|19914.44
08:40:25|19913.32
08:40:26|19911.3
08:40:27|19908.91
08:40:29|19904.92
08:40:29|19904.89
08:40:30|19907.61
08:40:31|19895.95
08:40:32|19898.32
08:40:33|19907.44
08:40:34|19909.06
08:40:35|19908.57
08:40:37|19910.29
08:40:38|19910.89
08:40:39|19907.47
08:40:39|19908.04
08:40:41|19904.65
08:40:42|19904.5
08:40:42|19903.3
08:40:44|19896.18
08:40:45|19891.55
08:40:45|19894.28
08:40:48|19893.19
08:40:48|19894.63
08:40:49|19900.3
08:40:50|19895.16
08:40:52|19896.86
08:40:53|19898.28
08:40:54|19898.32
08:40:54|19896.
08:40:56|19892.66
08:40:57|19893.85
08:40:58|19894.11
08:41:00|19894.7
08:41:00|19894.16
08:41:01|19893.05
08:41:02|19890.01
08:41:03|19892.37
08:41:05|19890.83
08:41:06|19886.84
08:41:08|19886.68
08:41:08|19885.74
08:41:09|19889.46
08:41:10|19888.91
08:41:11|19882.1
08:41:12|19888.4
08:41:13|19888.47
08:41:14|19888.97
08:41:15|19885.65
08:41:16|19885.
08:41:17|19891.46
08:41:18|19890.59
08:41:19|19888.55
08:41:20|19887.
08:41:21|19885.61
08:41:22|19884.04
08:41:23|19884.37
08:41:24|19881.5
08:41:25|19890.57
08:41:26|19886.79
08:41:27|19886.02
08:41:28|19885.18
08:41:29|19885.67
08:41:30|19882.87
08:41:31|19880.02
08:41:32|19877.66
08:41:33|19875.06
08:41:34|19875.09
08:41:35|19875.18
08:41:36|19873.86
08:41:37|19877.15
08:41:38|19874.2
08:41:39|19876.22
08:41:40|19876.94
08:41:41|19876.14
08:41:42|19875.3
08:41:43|19872.12
08:41:44|19870.91
08:41:45|19873.9
08:41:47|19871.78
08:41:48|19872.16
08:41:49|19867.34
08:41:51|19870.36
08:41:51|19867.49
08:41:52|19866.06
08:41:54|19864.94
08:41:54|19866.04
08:41:56|19866.
08:41:57|19867.96
08:41:58|19865.94
08:41:58|19866.
08:42:00|19862.91
08:42:00|19864.83
08:42:03|19867.88
08:42:03|19870.79
08:42:04|19869.96
08:42:06|19868.8
08:42:08|19870.28
08:42:08|19868.91
08:42:09|19868.43
08:42:10|19867.57
08:42:11|19868.32
08:42:12|19868.64
08:42:13|19868.02
08:42:14|19868.27
08:42:15|19867.26
08:42:16|19865.62
08:42:17|19865.93
08:42:19|19868.15
08:42:21|19868.32
08:42:21|19873.63
08:42:22|19871.83
08:42:23|19873.32
08:42:24|19877.15
08:42:25|19874.68
08:42:26|19878.04
08:42:27|19876.33
08:42:28|19876.17
08:42:29|19873.61
08:42:31|19871.66
08:42:31|19872.57
08:42:32|19874.11
08:42:33|19877.
08:42:36|19877.77
08:42:36|19879.34
08:42:37|19878.47
08:42:38|19881.58
08:42:39|19881.76
08:42:40|19859.82
08:42:41|19853.22
08:42:42|19850.5
08:42:43|19856.49
08:42:44|19857.73
08:42:45|19855.3
08:42:46|19854.14
08:42:47|19846.2
08:42:49|19844.12
08:42:51|19848.05
08:42:51|19844.42
08:42:52|19843.87
08:42:53|19843.38
08:42:54|19845.75
08:42:55|19848.71
08:42:56|19850.13
08:42:58|19851.91
08:42:58|19852.49
08:42:59|19852.58
08:43:01|19851.24
08:43:02|19853.15
08:43:03|19853.25
08:43:04|19850.94
08:43:05|19856.2
08:43:07|19855.95
08:43:07|19852.1
08:43:08|19855.83
08:43:09|19856.11
08:43:10|19858.38
08:43:11|19860.95
08:43:12|19859.21
08:43:13|19864.96
08:43:14|19858.75
08:43:15|19857.71
08:43:16|19857.63
08:43:17|19855.63
08:43:18|19856.73
08:43:19|19859.24
08:43:20|19858.58
08:43:21|19857.72
08:43:23|19857.21
08:43:24|19859.72
08:43:25|19858.09
08:43:26|19858.26
08:43:26|19857.92
08:43:27|19857.
08:43:30|19855.73
08:43:30|19854.28
08:43:31|19854.64
08:43:32|19852.92
08:43:33|19852.72
08:43:34|19854.37
08:43:35|19850.75
08:43:36|19850.88
08:43:37|19852.68
08:43:38|19845.96
08:43:39|19850.52
08:43:40|19851.17
08:43:41|19852.03
08:43:42|19850.64
08:43:43|19852.15
08:43:44|19851.78
08:43:45|19857.84
08:43:46|19853.
08:43:47|19853.24
08:43:48|19855.79
08:43:49|19855.97
08:43:51|19860.93
08:43:52|19863.47
08:43:54|19862.28
08:43:54|19865.02
08:43:55|19866.45
08:43:56|19870.42
08:43:57|19868.41
08:43:59|19871.17
08:44:00|19871.99
08:44:01|19870.4
08:44:02|19870.12
08:44:03|19871.07
08:44:04|19871.98
08:44:06|19869.17
08:44:07|19871.41
08:44:08|19870.07
08:44:08|19873.05
08:44:10|19870.7
08:44:11|19874.09
08:44:12|19870.8
08:44:12|19871.95
08:44:14|19871.17
08:44:15|19869.28
08:44:15|19868.65
08:44:17|19869.2
08:44:18|19867.81
08:44:19|19867.88
08:44:19|19869.76
08:44:21|19869.8
08:44:22|19868.78
08:44:24|19871.33
08:44:24|19869.76
08:44:25|19867.38
08:44:26|19870.92
08:44:27|19870.43
08:44:28|19871.37
08:44:29|19870.98
08:44:30|19870.22
08:44:31|19870.31
08:44:32|19868.7
08:44:33|19865.23
08:44:34|19866.82
08:44:35|19869.16
08:44:36|19868.45
08:44:37|19867.61
08:44:38|19866.87
08:44:39|19870.63
08:44:40|19869.75
08:44:42|19873.5
08:44:42|19875.98
08:44:43|19875.26
08:44:46|19875.39
08:44:46|19874.02
08:44:47|19875.94
08:44:48|19875.21
08:44:50|19875.01
08:44:51|19874.23
08:44:53|19876.53
08:44:53|19878.34
08:44:54|19877.5
08:44:55|19873.2
08:44:57|19873.42
08:44:58|19873.64
08:44:58|19875.43
08:45:00|19876.61
08:45:01|19876.54
08:45:02|19884.6
08:45:03|19882.59
08:45:04|19884.12
08:45:05|19884.84
08:45:06|19886.
08:45:06|19891.08
08:45:08|19887.11
08:45:09|19886.56
08:45:10|19886.54
08:45:11|19886.83
08:45:12|19885.48
08:45:13|19887.61
08:45:13|19890.5
08:45:15|19891.16
08:45:16|19890.98
08:45:17|19891.03
08:45:18|19891.56
08:45:19|19890.98
08:45:20|19891.43
08:45:20|19890.83
08:45:22|19891.43
08:45:23|19892.7
08:45:24|19892.8
08:45:25|19892.71
08:45:26|19891.04
08:45:27|19892.15
08:45:28|19893.
08:45:29|19893.04
08:45:30|19890.79
08:45:31|19891.71
08:45:32|19891.54
08:45:32|19891.49
08:45:34|19897.77
08:45:35|19897.19
08:45:36|19897.64
08:45:37|19896.99
08:45:38|19898.7
08:45:38|19900.01
08:45:39|19898.78
08:45:40|19899.37
08:45:42|19898.93
08:45:42|19901.94
08:45:44|19899.13
08:45:45|19901.07
08:45:46|19901.9
08:45:47|19899.19
08:45:48|19910.41
08:45:49|19900.97
08:45:50|19897.49
08:45:50|19895.88
08:45:51|19897.71
08:45:53|19897.
08:45:55|19899.53
08:45:55|19901.32
08:45:57|19901.28
08:45:57|19895.39
08:45:58|19895.12
08:46:00|19887.26
08:46:01|19889.16
08:46:02|19884.23
08:46:03|19883.13
08:46:04|19880.67
08:46:05|19880.03
08:46:06|19875.41
08:46:08|19870.58
08:46:09|19865.03
08:46:09|19865.78
08:46:11|19864.77
08:46:12|19867.46
08:46:13|19869.
08:46:14|19863.8
08:46:15|19864.26
08:46:16|19860.39
08:46:17|19859.84
08:46:18|19851.96
08:46:19|19854.91
08:46:20|19854.83
08:46:21|19853.61
08:46:22|19854.35
08:46:23|19854.
08:46:24|19853.03
08:46:25|19851.96
08:46:26|19854.24
08:46:27|19850.17
08:46:28|19852.67
08:46:29|19853.84
08:46:30|19853.49
08:46:31|19852.87
08:46:32|19852.83
08:46:33|19853.21
08:46:35|19856.22
08:46:36|19859.61
08:46:37|19859.19
08:46:37|19858.51
08:46:38|19861.73
08:46:39|19859.79
08:46:41|19863.14
08:46:42|19861.8
08:46:43|19865.67
08:46:44|19865.63
08:46:44|19865.69
08:46:45|19865.29
08:46:47|19866.44
08:46:47|19866.68
08:46:49|19872.75
08:46:49|19871.7
08:46:50|19870.79
08:46:51|19871.
08:46:53|19869.26
08:46:54|19874.04
08:46:55|19872.86
08:46:57|19866.75
08:46:58|19862.02
08:46:59|19867.72
08:47:00|19866.42
08:47:01|19865.02
08:47:03|19861.74
08:47:03|19860.41
08:47:04|19861.53
08:47:05|19859.43
08:47:06|19857.24
08:47:07|19859.21
08:47:08|19859.89
08:47:09|19861.22
08:47:10|19860.35
08:47:11|19864.48
08:47:12|19863.94
08:47:13|19861.12
08:47:14|19859.63
08:47:15|19858.99
08:47:16|19863.5
08:47:18|19862.45
08:47:18|19862.82
08:47:20|19863.23
08:47:21|19864.99
08:47:22|19864.74
08:47:23|19863.24
08:47:24|19863.64
08:47:25|19863.63
08:47:25|19873.74
08:47:27|19871.5
08:47:28|19871.28
08:47:29|19873.28
08:47:30|19872.09
08:47:31|19873.84
08:47:32|19872.66
08:47:34|19873.1
08:47:34|19873.84
08:47:35|19875.18
08:47:36|19880.
08:47:38|19884.6
08:47:38|19884.45
08:47:39|19886.75
08:47:40|19885.32
08:47:41|19886.89
08:47:43|19886.64
08:47:44|19886.67
08:47:45|19885.43
08:47:45|19885.19
08:47:47|19885.39
08:47:47|19886.05
08:47:48|19883.73
08:47:50|19885.52
08:47:51|19888.76
08:47:52|19887.21
08:47:53|19889.54
08:47:55|19888.86
08:47:56|19891.85
08:47:57|19893.8
08:47:58|19892.94
08:47:58|19893.09
08:48:00|19892.72
08:48:01|19892.83
08:48:01|19890.92
08:48:02|19892.17
08:48:04|19893.54
08:48:05|19892.03
08:48:06|19892.45
08:48:07|19891.57
08:48:08|19891.11
08:48:09|19892.1
08:48:10|19891.1
08:48:11|19891.79
08:48:12|19892.21
08:48:13|19890.11
08:48:14|19888.92
08:48:15|19882.75
08:48:16|19884.36
08:48:17|19884.81
08:48:18|19887.71
08:48:19|19885.91
08:48:20|19887.82
08:48:21|19888.99
08:48:22|19890.72
08:48:23|19892.95
08:48:24|19889.7
08:48:25|19887.82
08:48:26|19889.72
08:48:27|19886.9
08:48:28|19887.91
08:48:29|19882.88
08:48:30|19886.39
08:48:31|19884.36
08:48:32|19886.29
08:48:33|19884.44
08:48:34|19889.56
08:48:35|19887.38
08:48:36|19885.13
08:48:37|19886.76
08:48:38|19886.9
08:48:39|19887.48
08:48:40|19888.11
08:48:41|19888.8
08:48:42|19888.5
08:48:44|19888.5
08:48:45|19886.04
08:48:45|19879.72
08:48:47|19879.29
08:48:48|19875.74
08:48:49|19875.91
08:48:50|19875.29
08:48:51|19877.09
08:48:52|19878.13
08:48:53|19880.11
08:48:54|19881.15
08:48:56|19883.48
08:48:57|19884.34
08:48:58|19882.97
08:48:59|19879.63
08:48:59|19881.06
08:49:01|19883.3
08:49:02|19881.96
08:49:03|19881.64
08:49:05|19877.1
08:49:05|19878.86
08:49:06|19879.56
08:49:08|19873.71
08:49:09|19878.34
08:49:10|19880.74
08:49:11|19880.53
08:49:12|19881.51
08:49:13|19880.16
08:49:14|19881.4
08:49:15|19878.38
08:49:16|19877.86
08:49:17|19876.74
08:49:18|19875.96
08:49:19|19876.86
08:49:20|19876.89
08:49:22|19875.99
08:49:23|19877.41
08:49:24|19876.42
08:49:25|19878.27
08:49:25|19877.02
08:49:27|19877.86
08:49:27|19875.41
08:49:29|19872.57
08:49:30|19870.46
08:49:31|19869.98
08:49:31|19868.42
08:49:33|19869.95
08:49:34|19868.65
08:49:34|19872.75
08:49:36|19870.51
08:49:36|19873.64
08:49:37|19872.37
08:49:39|19874.69
08:49:40|19869.42
08:49:42|19873.76
08:49:42|19872.11
08:49:43|19869.79
08:49:44|19865.12
08:49:45|19867.11
08:49:46|19866.49
08:49:47|19862.14
08:49:48|19864.82
08:49:49|19864.86
08:49:50|19864.83
08:49:51|19863.69
08:49:52|19865.21
08:49:53|19866.56
08:49:55|19865.32
08:49:57|19864.86
08:49:57|19863.37
08:49:59|19863.
08:50:00|19859.2
08:50:00|19861.76
08:50:02|19861.28
08:50:04|19864.81
08:50:04|19863.7
08:50:05|19860.76
08:50:07|19861.56
08:50:08|19864.13
08:50:08|19860.78
08:50:10|19863.55
08:50:11|19862.28
08:50:12|19869.57
08:50:13|19868.75
08:50:14|19869.99
08:50:16|19868.65
08:50:16|19868.86
08:50:17|19868.86
08:50:19|19867.6
08:50:20|19868.86
08:50:21|19866.82
08:50:22|19867.
08:50:23|19869.88
08:50:24|19868.29
08:50:25|19867.21
08:50:26|19867.22
08:50:27|19871.98
08:50:29|19871.18
08:50:29|19870.09
08:50:30|19875.84
08:50:31|19871.95
08:50:32|19873.16
08:50:33|19873.87
08:50:34|19872.82
08:50:35|19873.17
08:50:36|19874.69
08:50:37|19877.76
08:50:38|19882.24
08:50:39|19878.59
08:50:40|19882.73
08:50:41|19881.96
08:50:42|19886.96
08:50:43|19883.88
08:50:44|19887.75
08:50:45|19886.52
08:50:46|19889.3
08:50:47|19887.48
08:50:48|19886.55
08:50:49|19886.56
08:50:50|19886.54
08:50:52|19887.57
08:50:52|19888.22
08:50:53|19888.33
08:50:54|19887.96
08:50:55|19887.23
08:50:56|19885.27
08:50:58|19886.67
08:50:59|19887.95
08:51:00|19886.38
08:51:02|19888.23
08:51:02|19886.21
08:51:03|19880.38
08:51:04|19879.02
08:51:06|19878.41
08:51:07|19876.51
08:51:08|19878.56
08:51:09|19879.98
08:51:10|19877.52
08:51:11|19881.68
08:51:12|19881.28
08:51:13|19879.33
08:51:14|19885.26
08:51:15|19884.8
08:51:17|19887.61
08:51:18|19887.98
08:51:19|19892.58
08:51:20|19889.92
08:51:21|19887.96
08:51:22|19886.61
08:51:23|19887.94
08:51:24|19886.04
08:51:25|19881.72
08:51:25|19877.6
08:51:27|19883.32
08:51:28|19884.24
08:51:29|19882.32
08:51:30|19882.31
08:51:31|19881.39
08:51:32|19882.38
08:51:33|19881.21
08:51:35|19880.88
08:51:35|19880.73
08:51:37|19880.1
08:51:37|19880.02
08:51:38|19880.04
08:51:40|19877.59
08:51:41|19877.8
08:51:42|19877.62
08:51:43|19882.13
08:51:44|19881.69
08:51:45|19886.13
08:51:46|19885.68
08:51:48|19885.77
08:51:49|19885.66
08:51:50|19888.41
08:51:51|19888.61
08:51:52|19887.25
08:51:53|19888.01
08:51:53|19888.13
08:51:55|19889.72
08:51:56|19891.06
08:51:57|19888.41
08:51:57|19888.42
08:51:59|19887.63
08:52:00|19888.06
08:52:02|19886.56
08:52:03|19887.41
08:52:04|19886.44
08:52:05|19880.78
08:52:06|19880.81
08:52:07|19879.76
08:52:08|19877.93
08:52:09|19878.25
08:52:10|19881.58
08:52:11|19881.45
08:52:12|19881.15
08:52:13|19878.54
08:52:14|19877.96
08:52:15|19876.09
08:52:16|19877.76
08:52:17|19877.15
08:52:18|19877.79
08:52:19|19875.03
08:52:20|19872.71
08:52:21|19872.03
08:52:22|19872.05
08:52:23|19871.74
08:52:24|19871.71
08:52:25|19870.56
08:52:26|19867.68
08:52:27|19869.4
08:52:28|19867.
08:52:29|19868.93
08:52:30|19865.63
08:52:31|19866.03
08:52:32|19866.56
08:52:33|19866.3
08:52:34|19866.4
08:52:35|19864.14
08:52:36|19861.98
08:52:37|19865.48
08:52:38|19867.05
08:52:39|19866.36
08:52:40|19867.07
08:52:41|19869.94
08:52:42|19869.69
08:52:43|19867.
08:52:44|19867.92
08:52:45|19868.5
08:52:46|19867.09
08:52:47|19868.03
08:52:48|19864.94
08:52:49|19866.18
08:52:50|19868.43
08:52:51|19867.06
08:52:52|19867.63
08:52:53|19868.01
08:52:54|19866.8
08:52:55|19864.16
08:52:56|19862.81
08:52:58|19863.52
08:52:58|19863.06
08:52:59|19861.43
08:53:01|19862.13
08:53:02|19861.81
08:53:03|19863.53
08:53:04|19863.85
08:53:04|19860.15
08:53:06|19862.55
08:53:06|19862.36
08:53:07|19865.48
08:53:09|19865.17
08:53:10|19863.21
08:53:11|19864.
08:53:11|19864.15
08:53:13|19864.69
08:53:14|19871.13
08:53:15|19870.38
08:53:16|19870.54
08:53:16|19870.38
08:53:18|19870.66
08:53:18|19868.56
08:53:20|19869.28
08:53:21|19868.18
08:53:22|19869.51
08:53:23|19869.71
08:53:24|19868.85
08:53:25|19867.05
08:53:26|19870.69
08:53:27|19868.46
08:53:27|19868.89
08:53:29|19871.02
08:53:29|19870.16
08:53:31|19871.79
08:53:32|19870.8
08:53:33|19870.81
08:53:35|19870.57
08:53:35|19872.09
08:53:36|19870.81
08:53:37|19872.
08:53:38|19878.56
08:53:39|19878.92
08:53:40|19874.8
08:53:41|19873.18
08:53:42|19872.27
08:53:43|19871.48
08:53:44|19870.68
08:53:45|19869.96
08:53:46|19875.82
08:53:47|19874.39
08:53:49|19872.01
08:53:49|19873.19
08:53:51|19874.36
08:53:51|19874.94
08:53:52|19874.94
08:53:53|19872.67
08:53:54|19873.95
08:53:55|19873.61
08:53:57|19873.59
08:53:58|19874.67
08:53:59|19871.07
08:53:59|19872.23
08:54:00|19874.29
08:54:02|19872.22
08:54:03|19871.25
08:54:04|19874.94
08:54:04|19874.55
08:54:06|19874.27
08:54:07|19881.43
08:54:08|19878.26
08:54:09|19878.36
08:54:10|19880.38
08:54:11|19883.07
08:54:12|19884.98
08:54:12|19883.54
08:54:14|19882.89
08:54:15|19883.99
08:54:16|19884.01
08:54:17|19884.47
08:54:18|19887.99
08:54:19|19883.74
08:54:21|19886.99
08:54:21|19886.06
08:54:22|19885.24
08:54:23|19883.78
08:54:24|19883.52
08:54:25|19887.09
08:54:26|19885.65
08:54:27|19885.39
08:54:28|19884.28
08:54:29|19879.65
08:54:30|19880.28
08:54:31|19881.28
08:54:32|19881.25
08:54:33|19884.36
08:54:34|19884.51
08:54:35|19883.2
08:54:36|19887.44
08:54:37|19885.58
08:54:38|19885.62
08:54:39|19887.25
08:54:40|19883.75
08:54:41|19882.23
08:54:42|19883.56
08:54:43|19884.77
08:54:44|19884.73
08:54:45|19887.23
08:54:46|19887.91
08:54:47|19886.75
08:54:49|19887.77
08:54:50|19886.96
08:54:50|19887.98
08:54:51|19883.83
08:54:52|19884.17
08:54:54|19883.64
08:54:55|19880.22
08:54:56|19881.3
08:54:56|19881.48
08:54:58|19880.09
08:54:59|19883.7
08:54:59|19877.14
08:55:02|19878.41
08:55:03|19880.74
08:55:03|19883.19
08:55:05|19885.87
08:55:06|19882.7
08:55:07|19883.69
08:55:07|19882.03
08:55:09|19884.81
08:55:11|19884.78
08:55:12|19882.55
08:55:13|19883.75
08:55:14|19889.57
08:55:15|19891.27
08:55:16|19889.9
08:55:18|19890.35
08:55:18|19891.
08:55:20|19888.49
08:55:21|19887.57
08:55:22|19885.83
08:55:23|19878.86
08:55:24|19880.01
08:55:25|19878.43
08:55:27|19873.91
08:55:28|19874.44
08:55:28|19871.62
08:55:30|19864.07
08:55:31|19860.32
08:55:31|19860.09
08:55:33|19860.87
08:55:33|19859.7
08:55:35|19860.3
08:55:36|19859.
08:55:37|19858.6
08:55:38|19856.89
08:55:38|19859.09
08:55:40|19855.8
08:55:41|19856.26
08:55:41|19854.6
08:55:43|19854.55
08:55:44|19855.47
08:55:46|19864.08
08:55:46|19865.4
08:55:47|19867.22
08:55:48|19871.29
08:55:49|19871.96
08:55:50|19872.35
08:55:51|19870.36
08:55:52|19869.54
08:55:54|19874.93
08:55:54|19873.16
08:55:56|19872.99
08:55:57|19872.28
08:55:57|19872.84
08:55:59|19877.01
08:56:00|19874.73
08:56:02|19867.45
08:56:03|19870.38
08:56:05|19864.94
08:56:06|19864.34
08:56:07|19866.38
08:56:08|19867.74
08:56:09|19867.84
08:56:10|19866.77
08:56:11|19867.9
08:56:12|19869.97
08:56:13|19868.91
08:56:15|19875.26
08:56:16|19870.48
08:56:17|19872.35
08:56:18|19871.21
08:56:19|19870.65
08:56:20|19871.22
08:56:20|19870.
08:56:21|19868.16
08:56:22|19872.72
08:56:24|19870.22
08:56:24|19870.47
08:56:26|19873.08
08:56:27|19870.93
08:56:28|19874.7
08:56:29|19874.13
08:56:30|19871.19
08:56:31|19871.16
08:56:32|19871.16
08:56:33|19871.59
08:56:34|19871.15
08:56:35|19871.36
08:56:36|19872.28
08:56:37|19871.27
08:56:38|19870.01
08:56:39|19869.38
08:56:40|19870.16
08:56:41|19873.66
08:56:42|19873.11
08:56:43|19867.67
08:56:44|19865.62
08:56:45|19871.97
08:56:46|19869.12
08:56:47|19869.08
08:56:48|19865.1
08:56:49|19866.83
08:56:50|19865.88
08:56:51|19864.9
08:56:52|19865.19
08:56:53|19864.15
08:56:54|19865.89
08:56:55|19859.05
08:56:56|19862.66
08:56:57|19861.06
08:56:58|19859.19
08:56:59|19857.48
08:57:01|19853.58
08:57:02|19858.84
08:57:03|19858.18
08:57:03|19859.58
08:57:05|19861.15
08:57:05|19863.
08:57:07|19861.58
08:57:08|19860.32
08:57:09|19861.58
08:57:10|19846.05
08:57:11|19844.77
08:57:12|19843.23
08:57:13|19845.87
08:57:14|19844.64
08:57:15|19844.63
08:57:16|19844.15
08:57:17|19845.02
08:57:18|19844.17
08:57:18|19845.01
08:57:20|19852.99
08:57:20|19847.52
08:57:22|19844.84
08:57:23|19846.2
08:57:24|19844.12
08:57:25|19844.07
08:57:26|19849.82
08:57:27|19848.51
08:57:28|19850.19
08:57:29|19852.58
08:57:30|19853.97
08:57:31|19857.27
08:57:32|19859.44
08:57:33|19858.16
08:57:34|19861.
08:57:35|19860.55
08:57:36|19857.6
08:57:37|19858.82
08:57:38|19856.16
08:57:39|19856.77
08:57:40|19855.72
08:57:41|19840.11
08:57:42|19840.69
08:57:43|19837.56
08:57:44|19836.84
08:57:45|19836.53
08:57:46|19835.88
08:57:47|19837.03
08:57:48|19835.64
08:57:49|19836.25
08:57:50|19837.71
08:57:51|19835.17
08:57:52|19838.79
08:57:53|19839.9
08:57:54|19838.87
08:57:55|19839.5
08:57:56|19846.28
08:57:57|19845.69
08:57:58|19841.86
08:57:59|19844.03
08:58:00|19843.25
08:58:01|19831.27
08:58:02|19830.34
08:58:03|19826.8
08:58:04|19826.63
08:58:05|19826.74
08:58:06|19824.06
08:58:07|19821.76
08:58:09|19824.05
08:58:10|19831.91
08:58:11|19832.47
08:58:12|19829.59
08:58:13|19831.05
08:58:14|19832.38
08:58:15|19844.36
08:58:16|19843.13
08:58:17|19849.2
08:58:18|19848.09
08:58:19|19852.41
08:58:20|19851.77
08:58:22|19859.18
08:58:23|19855.42
08:58:24|19853.69
08:58:25|19852.25
08:58:25|19847.64
08:58:26|19852.84
08:58:27|19856.51
08:58:28|19855.
08:58:30|19853.82
08:58:30|19854.47
08:58:31|19850.9
08:58:33|19850.75
08:58:33|19852.58
08:58:34|19848.36
08:58:35|19848.
08:58:36|19847.44
08:58:38|19850.42
08:58:39|19848.31
08:58:39|19843.5
08:58:41|19846.02
08:58:41|19847.03
08:58:42|19843.59
08:58:43|19843.13
08:58:44|19846.1
08:58:45|19850.43
08:58:46|19850.67
08:58:47|19852.79
08:58:49|19843.09
08:58:49|19848.04
08:58:50|19848.74
08:58:51|19849.55
08:58:52|19854.86
08:58:53|19853.28
08:58:55|19851.53
08:58:56|19852.96
08:58:56|19852.18
08:58:58|19853.88
08:58:59|19853.94
08:59:00|19856.23
08:59:01|19854.39
08:59:02|19854.39
08:59:03|19854.34
08:59:04|19850.03
08:59:06|19849.96
08:59:06|19850.93
08:59:07|19848.87
08:59:09|19850.9
08:59:10|19843.44
08:59:11|19842.07
08:59:12|19843.59
08:59:13|19843.16
08:59:14|19843.04
08:59:15|19844.34
08:59:16|19842.93
08:59:17|19844.11
08:59:18|19842.52
08:59:19|19843.64
08:59:20|19845.6
08:59:21|19845.33
08:59:22|19840.93
08:59:23|19841.87
08:59:24|19842.35
08:59:25|19842.41
08:59:26|19842.97
08:59:27|19842.4
08:59:28|19845.33
08:59:29|19850.87
08:59:30|19851.48
08:59:31|19851.69
08:59:32|19850.82
08:59:33|19850.43
08:59:34|19851.39
08:59:35|19849.2
08:59:36|19848.69
08:59:37|19848.69
08:59:38|19851.45
08:59:39|19851.9
08:59:40|19851.38
08:59:41|19849.46
08:59:42|19852.15
08:59:43|19854.23
08:59:44|19853.36
08:59:45|19852.15
08:59:46|19848.95
08:59:47|19849.15
08:59:48|19849.22
08:59:49|19849.6
08:59:50|19850.75
08:59:52|19848.98
08:59:53|19850.75
08:59:53|19852.34
08:59:55|19851.4
08:59:56|19854.52
08:59:56|19854.51
08:59:57|19854.37
08:59:58|19855.68
09:00:00|19851.92
09:00:01|19853.7
09:00:02|19853.9
09:00:03|19854.96
09:00:04|19859.25
09:00:05|19859.59
09:00:06|19856.35
09:00:07|19854.07
09:00:08|19855.78
09:00:09|19854.55
09:00:11|19854.38
09:00:12|19855.14
09:00:13|19854.23
09:00:14|19855.43
09:00:15|19856.41
09:00:16|19858.11
09:00:17|19857.91
09:00:18|19857.36
09:00:19|19856.88
09:00:20|19859.7
09:00:21|19860.8
09:00:22|19860.35
09:00:23|19859.91
09:00:24|19860.27
09:00:25|19858.78
09:00:26|19859.02
09:00:27|19858.71
09:00:28|19861.18
09:00:29|19861.18
09:00:30|19862.
09:00:31|19860.65
09:00:32|19858.2
09:00:33|19859.32
09:00:34|19860.22
09:00:35|19859.43
09:00:36|19859.88
09:00:37|19867.29
09:00:38|19865.32
09:00:39|19858.48
09:00:40|19861.51
09:00:41|19865.05
09:00:42|19866.89
09:00:43|19864.99
09:00:44|19866.24
09:00:45|19861.04
09:00:46|19859.65
09:00:47|19859.2
09:00:48|19861.9
09:00:49|19865.16
09:00:50|19867.43
09:00:51|19868.
09:00:52|19865.55
09:00:53|19864.34
09:00:54|19864.34
09:00:55|19865.94
09:00:56|19867.39
09:00:57|19864.
09:00:58|19865.42
09:00:59|19866.78
09:01:00|19872.49
09:01:01|19871.23
09:01:02|19868.96
09:01:04|19870.04
09:01:04|19867.87
09:01:06|19869.56
09:01:08|19871.15
09:01:09|19869.87
09:01:10|19868.33
09:01:11|19868.67
09:01:13|19868.
09:01:13|19868.
09:01:14|19864.17
09:01:16|19867.65
09:01:17|19866.72
09:01:18|19869.57
09:01:20|19868.66
09:01:20|19867.68
09:01:21|19869.61
09:01:22|19869.89
09:01:23|19871.59
09:01:24|19868.74
09:01:25|19869.03
09:01:26|19869.71
09:01:28|19868.68
09:01:29|19869.71
09:01:30|19868.7
09:01:31|19869.91
09:01:31|19869.27
09:01:34|19870.56
09:01:34|19870.92
09:01:35|19869.13
09:01:36|19870.41
09:01:37|19868.74
09:01:38|19869.78
09:01:39|19871.15
09:01:40|19870.63
09:01:41|19869.41
09:01:42|19870.63
09:01:43|19869.62
09:01:44|19869.97
09:01:45|19869.75
09:01:47|19875.04
09:01:48|19873.19
09:01:48|19873.59
09:01:50|19873.26
09:01:50|19874.48
09:01:52|19874.44
09:01:53|19874.43
09:01:54|19873.62
09:01:55|19874.76
09:01:55|19873.72
09:01:57|19873.58
09:01:58|19875.
09:02:00|19874.79
09:02:00|19874.5
09:02:01|19875.68
09:02:02|19872.82
09:02:03|19873.44
09:02:04|19874.09
09:02:05|19874.33
09:02:06|19875.04
09:02:07|19875.3
09:02:08|19874.21
09:02:10|19872.7
09:02:11|19874.27
09:02:13|19872.26
09:02:13|19874.03
09:02:14|19872.7
09:02:15|19873.06
09:02:17|19867.32
09:02:18|19869.2
09:02:19|19868.05
09:02:21|19863.48
09:02:21|19865.88
09:02:22|19865.59
09:02:24|19863.53
09:02:25|19864.22
09:02:26|19861.43
09:02:26|19861.35
09:02:28|19859.79
09:02:29|19862.57
09:02:30|19860.95
09:02:31|19861.4
09:02:32|19860.44
09:02:34|19862.74
09:02:34|19863.61
09:02:35|19864.73
09:02:36|19865.07
09:02:37|19864.58
09:02:38|19866.53
09:02:39|19866.58
09:02:40|19867.92
09:02:41|19865.39
09:02:42|19865.32
09:02:43|19862.78
09:02:44|19864.6
09:02:45|19864.64
09:02:46|19864.09
09:02:47|19862.93
09:02:48|19865.63
09:02:49|19865.62
09:02:50|19864.52
09:02:51|19860.94
09:02:52|19859.31
09:02:53|19860.71
09:02:54|19858.21
09:02:55|19857.31
09:02:56|19853.16
09:02:57|19856.89
09:02:58|19857.28
09:02:59|19856.24
09:03:01|19857.22
09:03:02|19856.15
09:03:03|19856.25
09:03:03|19853.73
09:03:04|19854.85
09:03:05|19858.05
09:03:07|19857.69
09:03:08|19858.4
09:03:09|19859.43
09:03:10|19858.37
09:03:11|19857.85
09:03:12|19858.48
09:03:14|19856.98
09:03:15|19856.88
09:03:16|19853.16
09:03:17|19853.84
09:03:18|19850.33
09:03:20|19852.02
09:03:21|19851.56
09:03:21|19851.57
09:03:22|19850.62
09:03:23|19852.01
09:03:25|19849.57
09:03:25|19847.89
09:03:26|19849.56
09:03:28|19848.12
09:03:29|19847.14
09:03:30|19851.27
09:03:31|19845.33
09:03:32|19847.24
09:03:33|19846.51
09:03:34|19845.07
09:03:35|19845.97
09:03:36|19845.48
09:03:37|19844.97
09:03:38|19845.86
09:03:39|19845.17
09:03:40|19847.06
09:03:41|19847.55
09:03:42|19847.16
09:03:43|19846.77
09:03:44|19847.54
09:03:45|19849.41
09:03:47|19847.24
09:03:47|19848.37
09:03:49|19844.09
09:03:49|19841.71
09:03:50|19844.33
09:03:51|19843.09
09:03:52|19846.42
09:03:53|19844.12
09:03:55|19843.71
09:03:55|19843.29
09:03:58|19837.6
09:03:58|19837.59
09:04:00|19838.75
09:04:01|19834.95
09:04:02|19834.79
09:04:02|19835.37
09:04:04|19837.34
09:04:05|19835.74
09:04:05|19835.97
09:04:06|19835.78
09:04:08|19837.86
09:04:09|19837.93
09:04:09|19836.4
09:04:10|19837.61
09:04:12|19835.86
09:04:13|19836.65
09:04:13|19837.55
09:04:15|19837.56
09:04:16|19835.58
09:04:16|19836.88
09:04:17|19836.83
09:04:19|19835.43
09:04:20|19837.81
09:04:20|19836.67
09:04:22|19836.63
09:04:23|19837.23
09:04:24|19836.52
09:04:25|19835.9
09:04:26|19835.47
09:04:26|19836.21
09:04:27|19835.46
09:04:29|19836.98
09:04:30|19835.49
09:04:32|19835.47
09:04:32|19836.87
09:04:33|19836.31
09:04:34|19836.35
09:04:35|19836.34
09:04:36|19834.14
09:04:37|19833.08
09:04:38|19834.15
09:04:39|19833.51
09:04:40|19833.29
09:04:41|19833.57
09:04:42|19833.55
09:04:43|19832.84
09:04:44|19831.
09:04:46|19831.88
09:04:47|19833.08
09:04:48|19833.13
09:04:49|19836.29
09:04:50|19832.18
09:04:51|19834.75
09:04:52|19836.28
09:04:52|19837.07
09:04:53|19836.39
09:04:55|19836.
09:04:55|19833.64
09:04:57|19834.56
09:04:58|19835.08
09:04:59|19832.83
09:05:00|19832.15
09:05:00|19832.98
09:05:02|19834.42
09:05:03|19837.92
09:05:04|19837.15
09:05:05|19836.27
09:05:07|19835.33
09:05:07|19833.87
09:05:08|19837.07
09:05:10|19840.58
09:05:12|19840.71
09:05:12|19841.21
09:05:14|19841.17
09:05:14|19840.57
09:05:16|19842.27
09:05:17|19840.98
09:05:18|19842.7
09:05:19|19837.84
09:05:20|19835.49
09:05:21|19836.29
09:05:22|19836.54
09:05:23|19835.43
09:05:23|19835.11
09:05:25|19835.69
09:05:25|19837.64
09:05:26|19837.68
09:05:28|19836.72
09:05:29|19838.95
09:05:30|19837.62
09:05:31|19838.76
09:05:32|19837.78
09:05:33|19839.35
09:05:34|19837.57
09:05:35|19837.67
09:05:35|19837.07
09:05:37|19836.95
09:05:38|19835.69
09:05:39|19838.98
09:05:39|19831.
09:05:41|19833.48
09:05:42|19834.02
09:05:43|19834.03
09:05:44|19834.93
09:05:45|19834.7
09:05:46|19834.02
09:05:47|19832.47
09:05:48|19833.28
09:05:49|19833.84
09:05:50|19833.92
09:05:51|19834.07
09:05:52|19830.07
09:05:53|19832.75
09:05:54|19831.96
09:05:55|19832.58
09:05:57|19833.77
09:05:57|19833.77
09:05:58|19832.8
09:06:00|19831.16
09:06:00|19831.26
09:06:01|19830.28
09:06:02|19829.12
09:06:04|19830.94
09:06:05|19832.75
09:06:06|19831.12
09:06:07|19832.95
09:06:08|19831.55
09:06:09|19829.92
09:06:11|19829.01
09:06:11|19829.57
09:06:12|19828.57
09:06:14|19824.74
09:06:14|19825.46
09:06:17|19823.83
09:06:17|19822.65
09:06:18|19824.27
09:06:19|19821.24
09:06:21|19821.53
09:06:22|19818.8
09:06:23|19825.16
09:06:24|19823.55
09:06:25|19829.95
09:06:27|19822.36
09:06:27|19821.18
09:06:28|19821.17
09:06:29|19820.51
09:06:30|19821.98
09:06:31|19823.08
09:06:32|19817.92
09:06:33|19819.25
09:06:34|19822.16
09:06:36|19817.22
09:06:37|19818.04
09:06:38|19814.75
09:06:38|19808.42
09:06:40|19808.46
09:06:42|19806.08
09:06:42|19810.38
09:06:43|19809.35
09:06:44|19811.01
09:06:45|19811.17
09:06:46|19816.96
09:06:47|19819.92
09:06:48|19818.52
09:06:49|19816.11
09:06:50|19812.37
09:06:52|19813.06
09:06:53|19808.13
09:06:54|19810.08
09:06:55|19811.97
09:06:56|19814.71
09:06:56|19812.05
09:06:58|19815.93
09:06:59|19815.76
09:07:00|19812.67
09:07:02|19813.79
09:07:02|19813.65
09:07:03|19816.03
09:07:05|19816.49
09:07:06|19821.96
09:07:07|19824.8
09:07:08|19824.43
09:07:08|19827.03
09:07:11|19828.65
09:07:11|19828.8
09:07:12|19832.27
09:07:13|19832.02
09:07:15|19830.16
09:07:16|19830.2
09:07:16|19830.2
09:07:18|19824.36
09:07:19|19826.66
09:07:19|19825.45
09:07:22|19836.45
09:07:23|19834.33
09:07:24|19834.84
09:07:25|19835.98
09:07:26|19835.18
09:07:27|19836.34
09:07:28|19833.8
09:07:28|19835.67
09:07:30|19837.06
09:07:31|19836.85
09:07:33|19837.74
09:07:33|19837.67
09:07:34|19836.08
09:07:35|19836.34
09:07:36|19837.36
09:07:37|19837.79
09:07:38|19830.95
09:07:39|19833.21
09:07:41|19835.01
09:07:42|19836.65
09:07:42|19835.95
09:07:43|19834.41
09:07:45|19835.13
09:07:45|19833.48
09:07:47|19834.05
09:07:47|19833.95
09:07:49|19834.48
09:07:50|19834.34
09:07:51|19833.19
09:07:52|19835.13
09:07:53|19836.83
09:07:53|19836.51
09:07:55|19834.97
09:07:56|19835.33
09:07:56|19833.94
09:07:58|19835.7
09:07:59|19842.25
09:08:00|19843.42
09:08:01|19843.89
09:08:02|19840.65
09:08:02|19842.32
09:08:04|19838.96
09:08:04|19839.28
09:08:05|19839.
09:08:06|19839.95
09:08:09|19839.95
09:08:09|19841.21
09:08:10|19841.15
09:08:11|19841.24
09:08:13|19844.03
09:08:15|19845.07
09:08:15|19847.15
09:08:16|19843.47
09:08:18|19845.38
09:08:19|19844.83
09:08:19|19843.97
09:08:22|19844.36
09:08:22|19844.63
09:08:23|19845.99
09:08:24|19845.82
09:08:25|19845.53
09:08:27|19844.51
09:08:29|19846.51
09:08:29|19848.14
09:08:30|19847.53
09:08:31|19847.15
09:08:32|19845.12
09:08:33|19847.27
09:08:34|19848.94
09:08:35|19847.21
09:08:36|19850.
09:08:37|19850.24
09:08:38|19851.47
09:08:39|19849.91
09:08:40|19848.75
09:08:41|19849.54
09:08:42|19849.53
09:08:43|19851.54
09:08:44|19849.74
09:08:45|19850.36
09:08:46|19850.4
09:08:48|19852.85
09:08:49|19851.88
09:08:50|19851.55
09:08:51|19850.4
09:08:51|19852.04
09:08:53|19851.93
09:08:54|19852.21
09:08:56|19851.93
09:08:57|19851.08
09:08:58|19849.64
09:08:59|19849.69
09:08:59|19849.58
09:09:00|19849.69
09:09:02|19849.77
09:09:03|19849.24
09:09:04|19851.65
09:09:04|19853.36
09:09:06|19853.34
09:09:07|19851.74
09:09:08|19853.32
09:09:09|19853.05
09:09:09|19852.9
09:09:11|19852.04
09:09:11|19853.25
09:09:13|19853.26
09:09:15|19856.43
09:09:16|19857.14
09:09:17|19858.73
09:09:18|19856.9
09:09:19|19854.35
09:09:20|19855.93
09:09:21|19854.05
09:09:22|19855.57
09:09:24|19856.78
09:09:24|19855.04
09:09:25|19857.38
09:09:26|19861.18
09:09:27|19861.47
09:09:28|19863.39
09:09:29|19864.67
09:09:30|19864.64
09:09:31|19863.04
09:09:32|19863.88
09:09:33|19863.08
09:09:34|19863.84
09:09:35|19870.13
09:09:36|19871.15
09:09:37|19867.84
09:09:38|19870.21
09:09:39|19868.94
09:09:40|19870.5
09:09:41|19868.03
09:09:42|19869.69
09:09:43|19866.39
09:09:44|19864.3
09:09:45|19868.1
09:09:46|19868.15
09:09:47|19866.48
09:09:48|19868.35
09:09:49|19869.69
09:09:50|19869.27
09:09:51|19868.3
09:09:53|19870.
09:09:53|19868.42
09:09:54|19868.45
09:09:56|19868.66
09:09:57|19867.83
09:09:59|19865.11
09:09:59|19863.44
09:10:00|19864.4
09:10:01|19863.7
09:10:02|19859.48
09:10:03|19861.14
09:10:04|19860.59
09:10:05|19862.08
09:10:06|19863.92
09:10:07|19860.
09:10:08|19861.38
09:10:09|19850.79
09:10:10|19850.95
09:10:11|19849.61
09:10:12|19848.17
09:10:13|19848.36
09:10:14|19850.64
09:10:16|19849.37
09:10:17|19849.36
09:10:19|19847.49
09:10:19|19846.67
09:10:20|19845.53
09:10:21|19845.9
09:10:22|19847.83
09:10:23|19849.61
09:10:24|19848.48
09:10:25|19850.46
09:10:26|19856.74
09:10:28|19851.84
09:10:29|19849.54
09:10:30|19848.44
09:10:31|19850.22
09:10:32|19847.94
09:10:33|19852.42
09:10:34|19850.38
09:10:35|19853.87
09:10:36|19853.12
09:10:37|19852.71
09:10:38|19854.8
09:10:39|19853.5
09:10:40|19853.66
09:10:41|19854.51
09:10:42|19854.61
09:10:43|19854.29
09:10:44|19854.52
09:10:45|19856.4
09:10:46|19854.77
09:10:47|19854.7
09:10:48|19853.69
09:10:49|19852.99
09:10:50|19854.81
09:10:51|19852.83
09:10:52|19852.8
09:10:53|19853.63
09:10:54|19856.82
09:10:55|19856.6
09:10:56|19856.36
09:10:57|19853.53
09:10:59|19854.16
09:10:59|19854.14
09:11:00|19852.08
09:11:01|19854.43
09:11:02|19853.22
09:11:04|19853.83
09:11:05|19854.44
09:11:06|19856.14
09:11:07|19857.09
09:11:09|19856.26
09:11:10|19856.3
09:11:11|19853.72
09:11:12|19856.41
09:11:13|19856.67
09:11:13|19856.25
09:11:15|19857.18
09:11:17|19855.73
09:11:17|19855.22
09:11:19|19855.8
09:11:20|19856.72
09:11:20|19855.53
09:11:21|19854.12
09:11:23|19854.58
09:11:24|19854.09
09:11:25|19852.59
09:11:25|19850.2
09:11:26|19857.52
09:11:28|19856.46
09:11:29|19856.05
09:11:30|19857.96
09:11:32|19856.74
09:11:32|19858.64
09:11:33|19858.15
09:11:34|19855.1
09:11:35|19857.18
09:11:36|19853.76
09:11:37|19864.5
09:11:38|19863.75
09:11:39|19864.08
09:11:40|19866.46
09:11:42|19862.37
09:11:43|19863.21
09:11:44|19861.67
09:11:45|19860.29
09:11:46|19864.05
09:11:47|19862.89
09:11:48|19861.18
09:11:49|19861.39
09:11:49|19863.27
09:11:51|19863.94
09:11:51|19862.73
09:11:53|19863.93
09:11:54|19863.91
09:11:54|19862.91
09:11:56|19863.18
09:11:57|19866.15
09:11:58|19863.87
09:11:59|19865.22
09:12:00|19865.37
09:12:01|19868.2
09:12:02|19868.71
09:12:03|19868.3
09:12:04|19870.99
09:12:05|19872.3
09:12:06|19872.89
09:12:07|19874.54
09:12:09|19875.95
09:12:09|19876.26
09:12:10|19876.83
09:12:11|19876.15
09:12:12|19876.61
09:12:13|19877.2
09:12:14|19877.43
09:12:15|19879.74
09:12:16|19878.37
09:12:17|19880.46
09:12:18|19880.76
09:12:20|19879.17
09:12:20|19878.39
09:12:22|19876.83
09:12:23|19876.77
09:12:23|19876.76
09:12:25|19876.32
09:12:26|19870.19
09:12:27|19872.81
09:12:28|19872.86
09:12:28|19872.55
09:12:31|19872.82
09:12:32|19872.74
09:12:32|19874.24
09:12:34|19871.97
09:12:35|19872.84
09:12:35|19872.76
09:12:38|19871.09
09:12:38|19867.59
09:12:39|19871.05
09:12:41|19871.02
09:12:42|19870.58
09:12:43|19869.5
09:12:43|19869.12
09:12:45|19868.83
09:12:46|19867.19
09:12:46|19868.78
09:12:47|19869.44
09:12:48|19869.01
09:12:49|19868.1
09:12:51|19868.09
09:12:52|19867.17
09:12:53|19868.66
09:12:54|19868.78
09:12:55|19866.93
09:12:56|19868.64
09:12:57|19867.12
09:12:58|19869.5
09:12:59|19869.26
09:13:00|19870.44
09:13:01|19870.94
09:13:02|19870.89
09:13:03|19872.15
09:13:05|19872.35
09:13:05|19873.46
09:13:06|19876.27
09:13:07|19876.37
09:13:09|19876.1
09:13:09|19876.38
09:13:10|19879.
09:13:11|19876.62
09:13:13|19875.3
09:13:13|19876.18
09:13:15|19877.93
09:13:15|19875.21
09:13:16|19875.98
09:13:17|19875.35
09:13:19|19875.48
09:13:20|19876.06
09:13:22|19873.73
09:13:22|19875.
09:13:24|19874.78
09:13:25|19876.19
09:13:27|19873.05
09:13:28|19873.09
09:13:29|19874.16
09:13:29|19874.13
09:13:30|19875.04
09:13:32|19872.15
09:13:33|19873.57
09:13:34|19873.28
09:13:35|19873.46
09:13:36|19867.83
09:13:37|19869.49
09:13:38|19868.74
09:13:39|19871.29
09:13:40|19871.02
09:13:41|19869.75
09:13:42|19869.4
09:13:43|19871.95
09:13:44|19870.87
09:13:45|19871.01
09:13:46|19873.
09:13:47|19871.16
09:13:48|19870.54
09:13:49|19870.19
09:13:50|19870.67
09:13:51|19870.52
09:13:52|19868.29
09:13:53|19873.01
09:13:54|19871.15
09:13:55|19867.6
09:13:56|19868.16
09:13:57|19867.06
09:13:58|19867.6
09:13:59|19870.01
09:14:00|19869.75
09:14:01|19866.26
09:14:02|19869.
09:14:03|19869.49
09:14:05|19873.7
09:14:05|19873.14
09:14:06|19870.61
09:14:08|19872.44
09:14:08|19873.
09:14:09|19872.45
09:14:11|19873.08
09:14:11|19877.22
09:14:12|19879.13
09:14:13|19876.89
09:14:15|19876.82
09:14:16|19878.36
09:14:17|19876.23
09:14:18|19872.65
09:14:19|19873.95
09:14:20|19874.55
09:14:22|19875.88
09:14:22|19875.65
09:14:23|19874.81
09:14:24|19877.85
09:14:25|19876.77
09:14:26|19874.76
09:14:27|19875.02
09:14:28|19875.68
09:14:29|19873.03
09:14:30|19873.16
09:14:31|19874.62
09:14:33|19874.24
09:14:34|19875.07
09:14:35|19875.02
09:14:36|19875.67
09:14:37|19877.48
09:14:38|19873.76
09:14:39|19875.24
09:14:40|19876.32
09:14:41|19878.81
09:14:42|19879.73
09:14:43|19879.77
09:14:44|19878.58
09:14:45|19879.26
09:14:46|19879.04
09:14:47|19878.18
09:14:48|19877.89
09:14:49|19878.64
09:14:50|19877.53
09:14:51|19875.94
09:14:52|19877.74
09:14:53|19878.39
09:14:54|19875.
09:14:55|19876.45
09:14:56|19877.14
09:14:58|19876.42
09:14:58|19880.24
09:14:59|19879.16
09:15:00|19878.62
09:15:01|19877.81
09:15:02|19878.55
09:15:03|19878.29
09:15:04|19871.12
09:15:05|19870.94
09:15:06|19872.35
09:15:07|19868.76
09:15:08|19872.22
09:15:09|19872.13
09:15:11|19872.35
09:15:12|19872.48
09:15:13|19874.75
09:15:14|19872.04
09:15:14|19873.49
09:15:16|19873.51
09:15:17|19871.84
09:15:18|19871.81
09:15:19|19872.43
09:15:20|19871.59
09:15:21|19872.28
09:15:21|19868.75
09:15:24|19869.72
09:15:24|19870.44
09:15:25|19870.87
09:15:26|19868.74
09:15:27|19870.14
09:15:28|19870.87
09:15:29|19872.65
09:15:30|19872.72
09:15:31|19872.98
09:15:32|19872.85
09:15:33|19870.83
09:15:34|19867.18
09:15:35|19866.52
09:15:36|19869.62
09:15:37|19865.87
09:15:39|19865.29
09:15:39|19866.55
09:15:41|19867.79
09:15:41|19867.41
09:15:42|19865.58
09:15:44|19866.44
09:15:45|19864.
09:15:46|19860.27
09:15:47|19863.3
09:15:48|19863.03
09:15:49|19861.9
09:15:50|19862.26
09:15:51|19862.23
09:15:51|19861.79
09:15:53|19862.25
09:15:53|19863.89
09:15:55|19861.87
09:15:57|19861.02
09:15:58|19859.53
09:16:00|19861.62
09:16:01|19863.68
09:16:02|19863.67
09:16:02|19859.7
09:16:03|19861.27
09:16:04|19860.73
09:16:05|19861.72
09:16:06|19860.95
09:16:08|19860.16
09:16:08|19861.49
09:16:10|19860.65
09:16:10|19859.71
09:16:12|19861.74
09:16:12|19861.73
09:16:14|19863.59
09:16:15|19861.69
09:16:16|19862.03
09:16:17|19862.03
09:16:17|19864.
09:16:19|19863.51
09:16:19|19864.77
09:16:21|19864.21
09:16:22|19862.37
09:16:23|19863.33
09:16:25|19862.92
09:16:26|19863.49
09:16:26|19862.02
09:16:28|19861.57
09:16:29|19861.58
09:16:30|19860.13
09:16:30|19860.75
09:16:31|19859.82
09:16:32|19860.02
09:16:34|19855.11
09:16:34|19855.19
09:16:35|19857.05
09:16:36|19855.42
09:16:38|19852.6
09:16:39|19854.7
09:16:40|19854.35
09:16:41|19855.43
09:16:42|19854.72
09:16:43|19856.69
09:16:44|19855.68
09:16:45|19855.82
09:16:46|19855.46
09:16:47|19860.81
09:16:48|19859.93
09:16:49|19858.11
09:16:50|19858.1
09:16:51|19858.69
09:16:52|19858.04
09:16:53|19855.
09:16:54|19856.74
09:16:55|19854.18
09:16:56|19853.34
09:16:57|19852.38
09:16:58|19855.18
09:16:59|19855.66
09:17:00|19855.56
09:17:01|19855.07
09:17:02|19855.03
09:17:03|19855.02
09:17:04|19856.21
09:17:05|19855.94
09:17:06|19854.85
09:17:07|19854.78
09:17:08|19853.7
09:17:09|19853.93
09:17:11|19854.77
09:17:12|19855.55
09:17:12|19855.93
09:17:13|19854.68
09:17:14|19854.09
09:17:15|19855.01
09:17:17|19854.58
09:17:17|19855.32
09:17:19|19855.4
09:17:20|19854.15
09:17:20|19855.01
09:17:22|19855.29
09:17:23|19859.94
09:17:24|19860.53
09:17:25|19860.07
09:17:26|19857.98
09:17:27|19859.15
09:17:29|19858.94
09:17:30|19860.46
09:17:30|19861.56
09:17:32|19865.22
09:17:32|19864.73
09:17:33|19869.8
09:17:35|19870.8
09:17:36|19870.01
09:17:37|19869.08
09:17:38|19868.12
09:17:38|19868.02
09:17:40|19865.45
09:17:41|19867.8
09:17:42|19869.66
09:17:43|19869.1
09:17:43|19868.32
09:17:45|19871.92
09:17:45|19869.1
09:17:47|19870.77
09:17:47|19869.11
09:17:48|19871.44
09:17:49|19874.2
09:17:51|19875.45
09:17:52|19877.13
09:17:52|19875.96
09:17:53|19875.78
09:17:54|19876.01
09:17:55|19876.26
09:17:56|19874.26
09:17:57|19874.94
09:17:59|19874.38
09:17:59|19876.99
09:18:00|19874.89
09:18:02|19877.07
09:18:02|19876.84
09:18:03|19874.36
09:18:05|19874.02
09:18:05|19874.09
09:18:07|19874.87
09:18:08|19873.09
09:18:09|19872.64
09:18:09|19874.46
09:18:10|19872.56
09:18:11|19874.41
09:18:12|19874.65
09:18:13|19874.78
09:18:15|19872.67
09:18:16|19874.34
09:18:17|19871.94
09:18:18|19871.77
09:18:19|19873.53
09:18:21|19871.64
09:18:22|19870.01
09:18:23|19871.34
09:18:24|19870.88
09:18:25|19873.03
09:18:26|19871.72
09:18:27|19871.68
09:18:28|19871.66
09:18:29|19870.68
09:18:30|19872.29
09:18:31|19869.68
09:18:32|19867.66
09:18:34|19867.41
09:18:34|19868.63
09:18:35|19867.68
09:18:37|19867.19
09:18:38|19867.77
09:18:38|19867.63
09:18:39|19867.26
09:18:40|19868.98
09:18:41|19866.74
09:18:43|19867.28
09:18:43|19868.97
09:18:46|19865.95
09:18:46|19867.52
09:18:48|19862.58
09:18:48|19864.29
09:18:49|19860.21
09:18:50|19862.84
09:18:52|19864.8
09:18:53|19862.34
09:18:54|19863.04
09:18:54|19861.75
09:18:56|19862.56
09:18:57|19860.76
09:18:59|19860.53
09:18:59|19859.55
09:19:00|19859.65
09:19:01|19859.71
09:19:03|19861.94
09:19:04|19858.11
09:19:06|19858.74
09:19:06|19857.49
09:19:07|19858.15
09:19:08|19858.04
09:19:09|19860.11
09:19:10|19860.41
09:19:11|19860.36
09:19:12|19861.54
09:19:13|19861.52
09:19:15|19861.27
09:19:16|19860.73
09:19:18|19859.7
09:19:18|19861.4
09:19:19|19860.94
09:19:20|19860.49
09:19:21|19859.04
09:19:22|19859.3
09:19:23|19859.3
09:19:24|19859.89
09:19:25|19858.98
09:19:26|19861.38
09:19:28|19861.52
09:19:28|19857.5
09:19:29|19859.14
09:19:30|19858.59
09:19:31|19860.
09:19:32|19857.2
09:19:33|19857.4
09:19:34|19858.76
09:19:35|19858.44
09:19:36|19859.67
09:19:37|19861.39
09:19:38|19862.08
09:19:40|19853.86
09:19:41|19855.61
09:19:42|19857.47
09:19:42|19858.52
09:19:44|19865.39
09:19:45|19863.87
09:19:46|19864.72
09:19:47|19864.82
09:19:48|19869.28
09:19:49|19866.96
09:19:50|19870.52
09:19:51|19869.95
09:19:52|19868.93
09:19:53|19870.24
09:19:54|19870.24
09:19:55|19868.47
09:19:56|19870.21
09:19:57|19869.07
09:19:58|19869.82
09:19:59|19868.06
09:20:00|19868.16
09:20:01|19870.03
09:20:02|19866.24
09:20:03|19869.6
09:20:04|19868.71
09:20:05|19868.99
09:20:06|19868.38
09:20:08|19870.44
09:20:08|19869.96
09:20:09|19868.55
09:20:11|19868.03
09:20:11|19868.16
09:20:13|19868.96
09:20:14|19867.34
09:20:15|19867.16
09:20:16|19868.22
09:20:17|19877.57
09:20:18|19875.97
09:20:19|19876.33
09:20:20|19875.08
09:20:21|19874.5
09:20:21|19872.73
09:20:23|19871.02
09:20:24|19872.73
09:20:25|19874.15
09:20:26|19875.
09:20:28|19873.83
09:20:29|19873.57
09:20:29|19873.22
09:20:30|19873.23
09:20:32|19874.98
09:20:33|19873.67
09:20:34|19875.11
09:20:35|19875.12
09:20:35|19873.55
09:20:36|19874.67
09:20:38|19873.47
09:20:39|19875.36
09:20:39|19875.34
09:20:40|19874.55
09:20:41|19874.65
09:20:42|19874.4
09:20:43|19873.92
09:20:45|19872.89
09:20:45|19872.07
09:20:47|19871.74
09:20:48|19872.85
09:20:49|19872.21
09:20:50|19871.57
09:20:51|19869.8
09:20:52|19869.
09:20:53|19870.16
09:20:54|19868.88
09:20:55|19869.29
09:20:56|19869.3
09:20:57|19868.49
09:20:58|19865.84
09:20:59|19870.79
09:21:00|19866.95
09:21:02|19869.58
09:21:03|19867.57
09:21:04|19866.28
09:21:05|19866.28
09:21:06|19865.05
09:21:07|19868.2
09:21:08|19866.4
09:21:09|19867.7
09:21:10|19866.78
09:21:11|19866.7
09:21:12|19865.56
09:21:13|19866.18
09:21:13|19865.07
09:21:15|19867.88
09:21:17|19866.7
09:21:17|19866.47
09:21:18|19865.85
09:21:19|19865.47
09:21:20|19864.4
09:21:21|19866.66
09:21:22|19865.65
09:21:23|19866.75
09:21:24|19865.44
09:21:26|19867.24
09:21:26|19866.02
09:21:28|19864.87
09:21:29|19865.93
09:21:30|19865.96
09:21:31|19866.19
09:21:32|19856.83
09:21:33|19862.48
09:21:34|19864.19
09:21:35|19867.57
09:21:36|19865.23
09:21:37|19864.2
09:21:38|19862.13
09:21:40|19860.24
09:21:40|19861.45
09:21:41|19860.77
09:21:42|19859.25
09:21:43|19861.02
09:21:44|19859.67
09:21:45|19862.08
09:21:46|19862.72
09:21:47|19861.06
09:21:48|19861.01
09:21:50|19860.83
09:21:51|19860.89
09:21:52|19862.94
09:21:54|19861.52
09:21:54|19859.17
09:21:55|19858.
09:21:56|19861.08
09:21:57|19861.38
09:21:58|19861.38
09:21:59|19858.92
09:22:00|19859.82
09:22:01|19860.25
09:22:02|19860.7
09:22:03|19860.26
09:22:05|19859.52
09:22:06|19857.26
09:22:07|19857.31
09:22:08|19856.8
09:22:09|19859.
09:22:10|19858.7
09:22:11|19860.06
09:22:12|19859.77
09:22:13|19858.27
09:22:13|19858.86
09:22:15|19859.03
09:22:16|19858.28
09:22:17|19858.32
09:22:17|19859.6
09:22:19|19865.05
09:22:20|19866.07
09:22:21|19867.25
09:22:22|19868.69
09:22:24|19863.95
09:22:24|19863.57
09:22:25|19866.38
09:22:27|19866.35
09:22:27|19870.06
09:22:30|19870.09
09:22:30|19872.11
09:22:31|19870.23
09:22:32|19870.03
09:22:33|19872.75
09:22:34|19873.13
09:22:35|19871.48
09:22:36|19871.28
09:22:38|19868.96
09:22:39|19870.54
09:22:39|19868.74
09:22:40|19870.84
09:22:42|19871.06
09:22:43|19870.48
09:22:43|19871.15
09:22:45|19871.15
09:22:46|19869.66
09:22:47|19867.51
09:22:48|19868.08
09:22:49|19869.09
09:22:49|19868.81
09:22:51|19867.3
09:22:53|19868.4
09:22:53|19867.6
09:22:54|19867.29
09:22:55|19868.78
09:22:56|19868.33
09:22:58|19867.39
09:22:59|19867.38
09:23:00|19868.46
09:23:01|19869.48
09:23:01|19869.56
09:23:02|19868.76
09:23:04|19870.24
09:23:06|19869.26
09:23:06|19868.37
09:23:07|19869.69
09:23:08|19869.6
09:23:09|19868.54
09:23:10|19869.96
09:23:11|19869.05
09:23:12|19867.94
09:23:14|19870.79
09:23:15|19870.15
09:23:16|19870.63
09:23:17|19869.6
09:23:19|19871.02
09:23:19|19869.04
09:23:20|19870.21
09:23:22|19869.11
09:23:23|19869.27
09:23:23|19869.67
09:23:25|19870.75
09:23:26|19869.67
09:23:27|19869.33
09:23:28|19868.79
09:23:30|19869.33
09:23:30|19869.03
09:23:31|19869.56
09:23:32|19871.12
09:23:33|19873.56
09:23:34|19873.07
09:23:35|19874.84
09:23:36|19874.37
09:23:37|19873.97
09:23:38|19872.41
09:23:40|19867.56
09:23:41|19869.87
09:23:42|19872.7
09:23:43|19870.86
09:23:44|19872.38
09:23:45|19872.37
09:23:46|19873.
09:23:47|19873.03
09:23:47|19868.26
09:23:49|19868.93
09:23:50|19871.39
09:23:50|19867.63
09:23:52|19869.6
09:23:52|19869.55
09:23:54|19865.41
09:23:54|19867.31
09:23:57|19867.5
09:23:57|19866.46
09:23:58|19865.16
09:23:59|19862.51
09:24:00|19864.14
09:24:01|19862.88
09:24:02|19860.74
09:24:04|19863.86
09:24:05|19862.95
09:24:06|19864.47
09:24:07|19863.73
09:24:09|19864.
09:24:10|19863.69
09:24:11|19865.21
09:24:11|19865.82
09:24:14|19864.53
09:24:14|19865.88
09:24:15|19865.95
09:24:17|19865.02
09:24:18|19866.35
09:24:19|19866.13
09:24:19|19864.06
09:24:21|19864.96
09:24:22|19864.94
09:24:24|19864.74
09:24:24|19863.6
09:24:25|19863.36
09:24:26|19863.89
09:24:27|19864.55
09:24:28|19863.34
09:24:29|19864.78
09:24:30|19864.59
09:24:31|19864.58
09:24:32|19862.8
09:24:33|19863.82
09:24:34|19865.08
09:24:36|19865.55
09:24:37|19864.28
09:24:37|19863.01
09:24:39|19863.02
09:24:40|19864.7
09:24:41|19865.02
09:24:42|19867.49
09:24:42|19866.35
09:24:44|19866.03
09:24:45|19869.76
09:24:46|19871.74
09:24:46|19871.98
09:24:48|19871.
09:24:49|19871.45
09:24:50|19870.8
09:24:51|19872.69
09:24:51|19871.16
09:24:53|19871.32
09:24:54|19872.5
09:24:55|19872.98
09:24:56|19871.72
09:24:57|19873.34
09:24:58|19872.33
09:24:59|19872.51
09:25:00|19871.48
09:25:01|19873.48
09:25:02|19873.
09:25:03|19873.66
09:25:04|19873.42
09:25:05|19872.
09:25:06|19872.45
09:25:07|19868.18
09:25:08|19870.57
09:25:09|19870.23
09:25:11|19869.78
09:25:11|19870.74
09:25:12|19872.21
09:25:13|19872.89
09:25:15|19869.99
09:25:15|19871.54
09:25:17|19872.7
09:25:17|19870.21
09:25:18|19870.28
09:25:19|19867.24
09:25:21|19869.39
09:25:21|19867.62
09:25:22|19869.71
09:25:24|19868.65
09:25:24|19867.41
09:25:26|19869.46
09:25:27|19870.27
09:25:27|19868.04
09:25:29|19868.91
09:25:29|19870.25
09:25:30|19869.84
09:25:32|19869.92
09:25:33|19868.7
09:25:34|19868.29
09:25:35|19868.67
09:25:36|19868.82
09:25:37|19868.79
09:25:38|19869.36
09:25:39|19868.79
09:25:41|19867.57
09:25:41|19868.87
09:25:43|19867.7
09:25:44|19868.86
09:25:45|19868.44
09:25:46|19869.28
09:25:47|19869.3
09:25:48|19870.9
09:25:49|19869.85
09:25:51|19870.07
09:25:51|19868.53
09:25:53|19869.95
09:25:53|19870.45
09:25:55|19868.86
09:25:56|19869.74
09:25:56|19869.23
09:25:57|19869.22
09:25:59|19868.81
09:26:00|19869.8
09:26:00|19868.
09:26:02|19870.42
09:26:03|19873.33
09:26:04|19873.79
09:26:05|19874.99
09:26:06|19874.7
09:26:07|19873.37
09:26:08|19873.99
09:26:09|19874.32
09:26:10|19874.46
09:26:11|19872.56
09:26:12|19875.3
09:26:13|19870.72
09:26:14|19872.5
09:26:15|19872.45
09:26:17|19870.13
09:26:17|19868.21
09:26:18|19869.22
09:26:19|19869.96
09:26:20|19870.93
09:26:21|19870.21
09:26:22|19869.63
09:26:23|19869.25
09:26:24|19870.82
09:26:26|19870.8
09:26:26|19870.76
09:26:28|19870.75
09:26:28|19871.68
09:26:29|19871.28
09:26:31|19872.27
09:26:32|19873.91
09:26:33|19874.19
09:26:35|19874.66
09:26:35|19874.29
09:26:36|19872.63
09:26:37|19874.75
09:26:38|19873.84
09:26:40|19873.95
09:26:41|19873.25
09:26:42|19874.51
09:26:44|19873.99
09:26:44|19873.36
09:26:45|19874.68
09:26:46|19872.51
09:26:47|19873.25
09:26:48|19874.76
09:26:49|19878.54
09:26:50|19876.87
09:26:51|19875.91
09:26:52|19876.46
09:26:53|19878.56
09:26:54|19880.01
09:26:55|19882.61
09:26:56|19883.05
09:26:57|19884.36
09:26:59|19884.93
09:27:00|19883.47
09:27:01|19884.55
09:27:01|19884.52
09:27:03|19884.49
09:27:03|19884.86
09:27:06|19884.4
09:27:06|19887.03
09:27:07|19887.43
09:27:08|19883.98
09:27:09|19886.58
09:27:10|19885.16
09:27:11|19884.44
09:27:12|19885.43
09:27:13|19886.14
09:27:14|19886.
09:27:15|19885.57
09:27:16|19884.56
09:27:17|19886.43
09:27:18|19885.6
09:27:19|19886.61
09:27:20|19878.73
09:27:21|19881.27
09:27:22|19881.31
09:27:23|19881.
09:27:24|19879.6
09:27:25|19880.87
09:27:26|19880.54
09:27:27|19878.92
09:27:28|19880.87
09:27:29|19878.36
09:27:30|19880.08
09:27:31|19880.12
09:27:32|19880.28
09:27:34|19879.2
09:27:35|19880.97
09:27:36|19879.02
09:27:37|19878.63
09:27:39|19882.43
09:27:39|19882.93
09:27:41|19882.87
09:27:41|19880.1
09:27:43|19881.74
09:27:44|19881.26
09:27:45|19883.81
09:27:46|19883.74
09:27:47|19882.31
09:27:48|19882.
09:27:49|19880.31
09:27:50|19879.49
09:27:51|19878.58
09:27:53|19881.15
09:27:53|19874.89
09:27:54|19874.22
09:27:55|19876.41
09:27:57|19877.16
09:27:58|19876.35
09:27:59|19876.62
09:28:00|19876.62
09:28:01|19876.28
09:28:02|19878.26
09:28:03|19876.39
09:28:04|19875.95
09:28:05|19876.68
09:28:06|19876.68
09:28:07|19875.9
09:28:08|19877.15
09:28:09|19877.35
09:28:10|19875.8
09:28:11|19875.68
09:28:12|19876.63
09:28:13|19877.66
09:28:14|19877.03
09:28:15|19879.12
09:28:16|19879.47
09:28:17|19879.77
09:28:18|19880.75
09:28:19|19881.02
09:28:20|19880.87
09:28:21|19884.36
09:28:22|19882.84
09:28:23|19882.1
09:28:24|19884.99
09:28:25|19884.92
09:28:26|19884.99
09:28:27|19884.82
09:28:28|19887.78
09:28:29|19887.96
09:28:31|19884.54
09:28:31|19886.71
09:28:32|19886.8
09:28:34|19886.38
09:28:35|19887.27
09:28:36|19887.95
09:28:37|19889.04
09:28:38|19889.21
09:28:39|19891.09
09:28:40|19891.59
09:28:41|19889.99
09:28:42|19891.56
09:28:43|19892.59
09:28:43|19891.96
09:28:46|19895.05
09:28:46|19892.7
09:28:47|19893.08
09:28:48|19891.06
09:28:49|19893.16
09:28:50|19891.34
09:28:51|19893.3
09:28:52|19886.47
09:28:53|19889.16
09:28:54|19888.51
09:28:55|19888.77
09:28:56|19890.18
09:28:57|19891.78
09:28:58|19891.74
09:28:59|19894.33
09:29:01|19893.23
09:29:01|19894.67
09:29:03|19892.62
09:29:04|19893.95
09:29:05|19890.08
09:29:07|19891.46
09:29:07|19892.79
09:29:08|19892.17
09:29:09|19895.
09:29:10|19891.89
09:29:11|19893.2
09:29:12|19894.15
09:29:13|19892.04
09:29:14|19899.42
09:29:15|19898.12
09:29:16|19898.28
09:29:17|19898.17
09:29:18|19897.21
09:29:19|19896.9
09:29:20|19897.25
09:29:21|19897.2
09:29:22|19896.69
09:29:23|19888.67
09:29:24|19890.03
09:29:25|19888.84
09:29:26|19888.05
09:29:27|19888.98
09:29:29|19889.01
09:29:30|19893.2
09:29:31|19891.56
09:29:31|19890.61
09:29:32|19892.25
09:29:34|19891.78
09:29:36|19891.57
09:29:36|19892.63
09:29:37|19890.87
09:29:38|19890.75
09:29:39|19891.56
09:29:40|19889.17
09:29:41|19887.04
09:29:42|19888.89
09:29:43|19889.13
09:29:44|19890.74
09:29:45|19890.99
09:29:46|19891.19
09:29:47|19891.72
09:29:48|19892.44
09:29:49|19891.23
09:29:50|19891.7
09:29:51|19891.53
09:29:52|19891.83
09:29:53|19894.1
09:29:54|19894.26
09:29:55|19896.17
09:29:56|19893.59
09:29:57|19892.4
09:29:58|19894.73
09:29:59|19894.46
09:30:00|19893.93
09:30:01|19891.97
09:30:02|19893.89
09:30:03|19895.
09:30:04|19895.09
09:30:05|19895.41
09:30:06|19894.44
09:30:07|19895.85
09:30:08|19894.48
09:30:09|19894.98
09:30:10|19894.49
09:30:12|19890.28
09:30:12|19893.31
09:30:14|19892.62
09:30:15|19892.73
09:30:16|19894.14
09:30:18|19890.87
09:30:18|19888.2
09:30:20|19888.73
09:30:21|19887.86
09:30:22|19889.81
09:30:22|19888.21
09:30:24|19890.76
09:30:25|19889.39
09:30:26|19889.2
09:30:26|19889.18
09:30:28|19889.73
09:30:29|19889.44
09:30:30|19888.97
09:30:31|19887.82
09:30:33|19889.76
09:30:33|19888.85
09:30:35|19889.22
09:30:37|19886.7
09:30:37|19886.93
09:30:39|19888.56
09:30:40|19887.65
09:30:40|19884.51
09:30:42|19880.62
09:30:43|19879.13
09:30:44|19879.53
09:30:45|19878.06
09:30:46|19877.35
09:30:47|19878.11
09:30:48|19876.48
09:30:49|19873.46
09:30:50|19873.43
09:30:50|19873.36
09:30:52|19871.11
09:30:53|19867.56
09:30:55|19872.62
09:30:55|19873.19
09:30:56|19872.62
09:30:57|19871.91
09:30:58|19870.31
09:30:59|19867.
09:31:00|19870.89
09:31:02|19867.22
09:31:04|19870.06
09:31:04|19869.86
09:31:05|19869.86
09:31:07|19871.15
09:31:07|19869.88
09:31:09|19869.87
09:31:09|19870.69
09:31:10|19868.96
09:31:12|19869.83
09:31:13|19868.09
09:31:14|19869.95
09:31:16|19871.5
09:31:16|19872.5
09:31:17|19873.83
09:31:19|19871.26
09:31:21|19872.18
09:31:21|19872.33
09:31:22|19871.8
09:31:23|19873.41
09:31:24|19871.45
09:31:25|19871.17
09:31:26|19871.88
09:31:27|19869.74
09:31:28|19868.26
09:31:29|19867.28
09:31:30|19867.26
09:31:31|19867.19
09:31:32|19867.76
09:31:33|19868.79
09:31:34|19871.7
09:31:35|19877.11
09:31:36|19876.7
09:31:37|19875.13
09:31:38|19873.28
09:31:40|19867.43
09:31:41|19869.05
09:31:42|19868.48
09:31:42|19870.24
09:31:45|19869.94
09:31:45|19869.51
09:31:46|19869.24
09:31:47|19868.79
09:31:48|19866.65
09:31:49|19866.67
09:31:50|19866.9
09:31:51|19866.47
09:31:52|19867.44
09:31:53|19865.39
09:31:54|19862.74
09:31:55|19861.
09:31:56|19858.72
09:31:57|19859.83
09:31:59|19853.7
09:31:59|19852.02
09:32:02|19854.03
09:32:02|19852.2
09:32:03|19852.34
09:32:04|19852.62
09:32:06|19852.63
09:32:06|19852.84
09:32:08|19855.2
09:32:09|19852.94
09:32:10|19854.09
09:32:11|19854.02
09:32:12|19854.02
09:32:12|19855.74
09:32:13|19853.25
09:32:14|19858.06
09:32:16|19855.57
09:32:16|19858.39
09:32:17|19856.12
09:32:19|19854.
09:32:20|19852.29
09:32:20|19853.14
09:32:22|19852.53
09:32:23|19853.15
09:32:24|19851.66
09:32:25|19851.82
09:32:25|19851.9
09:32:27|19851.26
09:32:27|19850.06
09:32:29|19850.89
09:32:30|19847.83
09:32:31|19849.85
09:32:32|19849.01
09:32:33|19847.33
09:32:34|19850.03
09:32:35|19849.54
09:32:35|19848.25
09:32:38|19847.23
09:32:39|19845.69
09:32:41|19843.09
09:32:42|19843.88
09:32:43|19844.21
09:32:44|19844.66
09:32:45|19844.92
09:32:46|19844.72
09:32:46|19845.91
09:32:48|19844.01
09:32:48|19842.39
09:32:49|19839.79
09:32:52|19841.18
09:32:52|19843.16
09:32:53|19844.05
09:32:55|19842.28
09:32:56|19843.38
09:32:57|19840.48
09:32:58|19839.99
09:32:59|19841.25
09:33:01|19843.18
09:33:01|19841.64
09:33:03|19840.2
09:33:04|19840.14
09:33:06|19839.8
09:33:06|19839.51
09:33:07|19838.04
09:33:08|19840.78
09:33:10|19841.2
09:33:11|19840.57
09:33:12|19840.76
09:33:12|19842.3
09:33:14|19845.19
09:33:14|19852.89
09:33:15|19849.45
09:33:17|19851.64
09:33:18|19852.03
09:33:19|19851.26
09:33:19|19853.78
09:33:21|19853.84
09:33:22|19851.71
09:33:22|19852.19
09:33:24|19853.72
09:33:24|19849.74
09:33:26|19851.54
09:33:27|19851.07
09:33:28|19851.09
09:33:28|19851.65
09:33:30|19851.24
09:33:31|19850.52
09:33:32|19849.54
09:33:33|19849.91
09:33:34|19850.66
09:33:35|19850.27
09:33:36|19850.89
09:33:37|19850.12
09:33:38|19846.39
09:33:39|19847.32
09:33:40|19845.96
09:33:41|19844.51
09:33:42|19843.22
09:33:43|19843.81
09:33:44|19844.79
09:33:45|19844.24
09:33:46|19843.1
09:33:47|19842.69
09:33:48|19842.91
09:33:50|19842.96
09:33:50|19844.98
09:33:51|19843.96
09:33:53|19843.29
09:33:53|19843.41
09:33:54|19843.46
09:33:55|19842.25
09:33:56|19841.81
09:33:57|19841.7
09:33:58|19842.36
09:33:59|19840.53
09:34:00|19840.13
09:34:01|19841.5
09:34:03|19843.17
09:34:04|19844.09
09:34:05|19842.9
09:34:07|19843.16
09:34:07|19842.31
09:34:08|19843.89
09:34:09|19841.34
09:34:11|19843.83
09:34:12|19843.05
09:34:13|19843.83
09:34:14|19842.41
09:34:15|19842.01
09:34:16|19842.04
09:34:17|19839.78
09:34:18|19839.11
09:34:19|19836.39
09:34:20|19834.93
09:34:21|19833.48
09:34:22|19834.99
09:34:23|19832.48
09:34:24|19831.98
09:34:25|19830.69
09:34:26|19831.41
09:34:27|19831.38
09:34:28|19828.99
09:34:29|19827.19
09:34:30|19827.21
09:34:31|19828.6
09:34:32|19825.58
09:34:33|19828.87
09:34:34|19830.84
09:34:35|19830.15
09:34:36|19830.76
09:34:37|19831.39
09:34:38|19830.69
09:34:39|19830.86
09:34:40|19830.26
09:34:41|19830.01
09:34:42|19831.2
09:34:43|19827.74
09:34:44|19829.09
09:34:46|19828.91
09:34:47|19830.7
09:34:47|19829.6
09:34:49|19828.07
09:34:50|19827.46
09:34:51|19827.4
09:34:52|19827.44
09:34:53|19827.99
09:34:54|19828.31
09:34:55|19825.09
09:34:56|19827.62
09:34:57|19828.33
09:34:58|19827.21
09:34:59|19827.61
09:35:00|19826.77
09:35:01|19827.46
09:35:02|19825.75
09:35:03|19829.79
09:35:04|19828.99
09:35:05|19829.21
09:35:06|19829.7
09:35:07|19833.09
09:35:08|19830.67
09:35:10|19827.22
09:35:11|19825.99
09:35:12|19829.88
09:35:13|19830.34
09:35:14|19826.5
09:35:15|19829.17
09:35:16|19827.93
09:35:17|19828.99
09:35:17|19827.78
09:35:19|19827.96
09:35:20|19827.95
09:35:21|19826.37
09:35:22|19828.61
09:35:23|19828.61
09:35:24|19826.08
09:35:25|19827.04
09:35:26|19825.25
09:35:27|19827.21
09:35:28|19827.31
09:35:29|19827.55
09:35:30|19827.23
09:35:31|19820.28
09:35:31|19819.53
09:35:32|19814.51
09:35:34|19815.14
09:35:34|19815.23
09:35:36|19814.33
09:35:37|19813.66
09:35:38|19814.8
09:35:40|19812.06
09:35:41|19810.98
09:35:43|19808.8
09:35:44|19808.02
09:35:45|19807.75
09:35:46|19808.93
09:35:47|19817.07
09:35:48|19819.79
09:35:49|19818.78
09:35:50|19817.95
09:35:51|19819.19
09:35:52|19819.26
09:35:53|19820.31
09:35:54|19821.1
09:35:55|19819.97
09:35:56|19818.92
09:35:57|19818.57
09:35:59|19815.57
09:36:00|19815.7
09:36:00|19812.08
09:36:02|19812.95
09:36:03|19814.7
09:36:04|19813.39
09:36:05|19813.91
09:36:06|19818.36
09:36:07|19818.87
09:36:08|19816.67
09:36:09|19815.67
09:36:11|19818.34
09:36:11|19819.73
09:36:12|19818.11
09:36:13|19818.11
09:36:15|19819.38
09:36:15|19818.49
09:36:16|19823.7
09:36:18|19823.79
09:36:18|19820.08
09:36:19|19823.6
09:36:21|19823.75
09:36:21|19827.04
09:36:22|19829.83
09:36:23|19829.56
09:36:24|19833.14
09:36:25|19834.66
09:36:26|19835.29
09:36:28|19836.47
09:36:29|19837.11
09:36:30|19836.04
09:36:30|19837.02
09:36:31|19839.3
09:36:32|19839.96
09:36:33|19839.62
09:36:35|19839.17
09:36:36|19841.75
09:36:36|19842.26
09:36:37|19841.44
09:36:38|19841.43
09:36:40|19840.06
09:36:40|19844.19
09:36:42|19842.23
09:36:43|19841.37
09:36:44|19839.17
09:36:45|19834.85
09:36:46|19834.15
09:36:47|19835.06
09:36:48|19833.36
09:36:49|19832.33
09:36:50|19829.68
09:36:51|19827.38
09:36:52|19826.41
09:36:54|19822.5
09:36:54|19821.42
09:36:56|19819.74
09:36:57|19818.69
09:36:57|19820.83
09:36:58|19823.74
09:36:59|19823.17
09:37:00|19825.28
09:37:02|19826.19
09:37:03|19826.22
09:37:04|19825.85
09:37:05|19827.11
09:37:06|19826.65
09:37:07|19826.33
09:37:08|19826.95
09:37:09|19828.
09:37:11|19825.29
09:37:11|19823.82
09:37:12|19822.12
09:37:13|19823.41
09:37:14|19823.63
09:37:15|19824.33
09:37:16|19824.69
09:37:17|19822.37
09:37:18|19824.12
09:37:19|19824.12
09:37:20|19823.87
09:37:21|19823.74
09:37:22|19824.94
09:37:23|19827.46
09:37:24|19828.08
09:37:25|19825.2
09:37:26|19825.61
09:37:27|19826.76
09:37:28|19827.49
09:37:29|19827.01
09:37:30|19829.13
09:37:32|19829.16
09:37:34|19829.77
09:37:34|19830.02
09:37:35|19833.35
09:37:36|19831.51
09:37:37|19832.47
09:37:38|19832.51
09:37:39|19832.68
09:37:40|19831.58
09:37:41|19833.27
09:37:42|19832.72
09:37:43|19831.73
09:37:44|19833.31
09:37:45|19832.52
09:37:47|19832.46
09:37:48|19832.98
09:37:49|19831.45
09:37:50|19830.37
09:37:51|19832.62
09:37:52|19831.26
09:37:53|19832.59
09:37:54|19830.66
09:37:56|19829.17
09:37:56|19829.76
09:37:57|19828.67
09:37:58|19829.36
09:37:59|19827.64
09:38:00|19826.56
09:38:01|19827.36
09:38:02|19827.69
09:38:03|19827.24
09:38:05|19826.91
09:38:06|19828.41
09:38:08|19832.26
09:38:08|19833.76
09:38:09|19836.77
09:38:10|19835.7
09:38:11|19835.16
09:38:12|19836.32
09:38:13|19837.01
09:38:14|19835.77
09:38:15|19835.73
09:38:16|19837.56
09:38:17|19837.78
09:38:18|19839.88
09:38:19|19839.85
09:38:20|19838.75
09:38:21|19837.44
09:38:22|19838.41
09:38:23|19838.69
09:38:24|19835.01
09:38:25|19836.08
09:38:26|19835.87
09:38:27|19836.12
09:38:28|19835.94
09:38:29|19836.35
09:38:30|19835.97
09:38:31|19837.57
09:38:33|19837.18
09:38:34|19835.16
09:38:34|19836.63
09:38:36|19835.66
09:38:37|19836.66
09:38:38|19837.32
09:38:39|19836.39
09:38:40|19837.92
09:38:41|19837.94
09:38:42|19835.51
09:38:42|19835.95
09:38:44|19835.94
09:38:44|19834.3
09:38:46|19835.57
09:38:47|19834.01
09:38:48|19835.71
09:38:49|19835.43
09:38:50|19835.79
09:38:51|19835.56
09:38:53|19835.4
09:38:53|19835.23
09:38:54|19835.55
09:38:55|19835.54
09:38:56|19835.28
09:38:57|19830.91
09:38:58|19832.04
09:38:59|19831.56
09:39:00|19829.59
09:39:02|19831.29
09:39:02|19835.94
09:39:03|19836.79
09:39:04|19836.22
09:39:05|19836.78
09:39:06|19837.22
09:39:07|19836.33
09:39:08|19837.59
09:39:09|19839.51
09:39:10|19837.83
09:39:12|19834.35
09:39:13|19834.44
09:39:14|19833.51
09:39:15|19831.63
09:39:17|19832.05
09:39:17|19832.2
09:39:18|19833.14
09:39:19|19832.11
09:39:20|19834.34
09:39:21|19835.41
09:39:22|19834.44
09:39:23|19826.56
09:39:24|19825.69
09:39:25|19830.09
09:39:26|19828.4
09:39:27|19829.16
09:39:28|19830.2
09:39:30|19827.26
09:39:31|19827.95
09:39:32|19826.76
09:39:33|19822.33
09:39:34|19825.66
09:39:34|19823.67
09:39:36|19826.14
09:39:36|19826.92
09:39:38|19826.66
09:39:38|19827.14
09:39:39|19827.26
09:39:40|19826.77
09:39:41|19831.26
09:39:43|19830.01
09:39:43|19830.1
09:39:46|19830.1
09:39:46|19828.79
09:39:47|19830.
09:39:48|19829.94
09:39:49|19828.14
09:39:50|19829.95
09:39:51|19829.44
09:39:52|19828.22
09:39:54|19829.69
09:39:55|19825.69
09:39:57|19821.4
09:39:57|19823.
09:39:58|19825.
09:39:59|19823.94
09:40:01|19825.2
09:40:02|19824.68
09:40:03|19826.2
09:40:05|19823.3
09:40:05|19821.28
09:40:06|19821.56
09:40:07|19824.4
09:40:08|19825.22
09:40:09|19823.16
09:40:10|19823.72
09:40:11|19824.33
09:40:13|19826.
09:40:14|19826.93
09:40:15|19825.41
09:40:16|19824.85
09:40:16|19825.82
09:40:17|19825.
09:40:19|19825.01
09:40:20|19828.53
09:40:20|19828.06
09:40:22|19827.92
09:40:23|19825.96
09:40:24|19826.39
09:40:25|19827.77
09:40:25|19825.19
09:40:27|19827.01
09:40:28|19826.83
09:40:28|19826.78
09:40:30|19824.82
09:40:31|19825.14
09:40:33|19821.97
09:40:33|19823.41
09:40:34|19823.42
09:40:35|19822.62
09:40:36|19823.18
09:40:37|19823.43
09:40:38|19819.8
09:40:39|19820.78
09:40:40|19821.56
09:40:41|19821.51
09:40:42|19821.96
09:40:43|19819.51
09:40:45|19814.76
09:40:46|19816.75
09:40:47|19816.42
09:40:47|19816.95
09:40:48|19815.23
09:40:51|19816.
09:40:52|19815.52
09:40:52|19814.89
09:40:54|19811.87
09:40:55|19811.92
09:40:56|19813.54
09:40:57|19811.53
09:40:58|19812.65
09:40:59|19810.34
09:41:00|19810.37
09:41:01|19810.7
09:41:02|19810.02
09:41:04|19812.33
09:41:04|19809.61
09:41:05|19806.61
09:41:06|19807.41
09:41:07|19807.36
09:41:08|19807.56
09:41:09|19807.44
09:41:10|19811.61
09:41:11|19809.5
09:41:12|19810.06
09:41:13|19811.11
09:41:14|19811.15
09:41:15|19808.36
09:41:16|19809.14
09:41:18|19809.47
09:41:19|19809.97
09:41:20|19808.87
09:41:20|19809.52
09:41:22|19807.23
09:41:23|19808.32
09:41:24|19809.57
09:41:25|19809.71
09:41:26|19807.86
09:41:27|19807.61
09:41:28|19807.68
09:41:29|19809.14
09:41:30|19809.99
09:41:31|19809.53
09:41:32|19810.37
09:41:33|19810.99
09:41:33|19809.
09:41:34|19809.39
09:41:36|19807.78
09:41:37|19808.33
09:41:38|19809.02
09:41:38|19808.79
09:41:40|19809.16
09:41:42|19809.18
09:41:42|19808.66
09:41:43|19807.88
09:41:44|19808.24
09:41:45|19809.32
09:41:46|19809.29
09:41:47|19810.51
09:41:49|19808.91
09:41:51|19807.56
09:41:51|19808.25
09:41:52|19808.36
09:41:53|19806.58
09:41:54|19807.93
09:41:55|19808.35
09:41:56|19807.89
09:41:58|19808.31
09:41:58|19809.49
09:42:00|19807.16
09:42:01|19809.68
09:42:02|19807.04
09:42:03|19808.66
09:42:04|19806.41
09:42:05|19807.47
09:42:05|19806.97
09:42:06|19803.99
09:42:08|19805.01
09:42:08|19804.88
09:42:10|19803.9
09:42:11|19801.54
09:42:12|19803.63
09:42:12|19802.85
09:42:13|19802.39
09:42:15|19798.27
09:42:16|19797.89
09:42:16|19795.63
09:42:18|19800.35
09:42:19|19797.1
09:42:20|19794.42
09:42:21|19793.81
09:42:22|19794.32
09:42:23|19793.49
09:42:24|19793.61
09:42:25|19793.6
09:42:26|19794.36
09:42:27|19790.77
09:42:28|19791.89
09:42:30|19786.7
09:42:31|19785.74
09:42:31|19790.23
09:42:33|19787.3
09:42:35|19780.2
09:42:35|19781.19
09:42:36|19783.56
09:42:37|19781.03
09:42:38|19783.39
09:42:39|19782.37
09:42:40|19782.96
09:42:41|19784.37
09:42:42|19785.51
09:42:43|19783.37
09:42:44|19783.7
09:42:45|19783.83
09:42:47|19786.34
09:42:48|19791.96
09:42:49|19793.03
09:42:50|19791.03
09:42:51|19790.43
09:42:52|19793.82
09:42:53|19794.99
09:42:54|19792.75
09:42:56|19793.66
09:42:56|19792.13
09:42:57|19792.47
09:42:58|19790.21
09:42:59|19788.49
09:43:00|19789.96
09:43:01|19789.83
09:43:02|19789.44
09:43:03|19789.4
09:43:04|19792.32
09:43:05|19795.2
09:43:07|19795.59
09:43:09|19797.63
09:43:10|19794.7
09:43:11|19800.36
09:43:13|19799.48
09:43:13|19798.7
09:43:15|19797.61
09:43:16|19798.84
09:43:16|19801.1
09:43:17|19805.76
09:43:19|19807.87
09:43:20|19800.5
09:43:20|19800.57
09:43:22|19801.55
09:43:23|19800.
09:43:23|19799.25
09:43:25|19801.52
09:43:25|19800.98
09:43:26|19801.78
09:43:28|19801.54
09:43:28|19800.43
09:43:29|19801.37
09:43:30|19802.58
09:43:31|19800.14
09:43:32|19802.35
09:43:34|19802.32
09:43:34|19801.57
09:43:35|19802.87
09:43:36|19797.52
09:43:37|19799.01
09:43:38|19796.
09:43:40|19794.33
09:43:40|19795.45
09:43:41|19796.
09:43:42|19795.39
09:43:43|19795.99
09:43:44|19794.88
09:43:46|19794.87
09:43:46|19791.08
09:43:48|19792.32
09:43:50|19791.17
09:43:50|19788.53
09:43:51|19787.65
09:43:53|19788.52
09:43:54|19790.25
09:43:55|19788.37
09:43:56|19788.8
09:43:57|19790.49
09:43:58|19792.68
09:43:59|19792.02
09:44:00|19791.44
09:44:01|19796.37
09:44:03|19790.02
09:44:03|19790.97
09:44:04|19791.18
09:44:05|19797.35
09:44:06|19797.89
09:44:07|19797.15
09:44:09|19796.77
09:44:10|19799.02
09:44:11|19798.8
09:44:12|19797.69
09:44:13|19799.54
09:44:14|19798.63
09:44:15|19798.08
09:44:16|19798.23
09:44:17|19799.54
09:44:18|19801.93
09:44:19|19803.28
09:44:20|19803.32
09:44:21|19803.62
09:44:22|19805.4
09:44:23|19805.13
09:44:24|19803.45
09:44:25|19803.71
09:44:26|19803.22
09:44:27|19802.87
09:44:29|19803.27
09:44:29|19798.29
09:44:30|19799.2
09:44:31|19800.37
09:44:32|19799.02
09:44:33|19800.36
09:44:34|19798.62
09:44:35|19798.4
09:44:36|19797.98
09:44:37|19799.16
09:44:38|19799.11
09:44:39|19796.36
09:44:40|19795.51
09:44:42|19794.2
09:44:42|19795.33
09:44:43|19795.56
09:44:44|19796.31
09:44:45|19794.
09:44:46|19795.16
09:44:47|19794.71
09:44:48|19795.29
09:44:50|19793.44
09:44:51|19794.56
09:44:52|19795.34
09:44:53|19792.54
09:44:54|19791.51
09:44:55|19792.11
09:44:56|19793.89
09:44:57|19792.6
09:44:58|19793.2
09:44:59|19794.29
09:45:00|19793.26
09:45:01|19797.29
09:45:02|19797.1
09:45:03|19794.25
09:45:04|19793.75
09:45:05|19796.01
09:45:06|19795.21
09:45:07|19795.67
09:45:08|19796.98
09:45:09|19795.98
09:45:10|19794.98
09:45:11|19796.86
09:45:12|19796.78
09:45:13|19796.32
09:45:15|19796.02
09:45:16|19793.87
09:45:17|19795.8
09:45:18|19793.77
09:45:19|19793.07
09:45:20|19794.76
09:45:21|19794.88
09:45:22|19794.84
09:45:23|19793.3
09:45:25|19794.85
09:45:25|19795.1
09:45:27|19793.31
09:45:27|19793.26
09:45:29|19790.3
09:45:30|19793.59
09:45:30|19795.17
09:45:32|19796.67
09:45:32|19796.52
09:45:33|19795.04
09:45:34|19795.95
09:45:35|19797.04
09:45:37|19796.2
09:45:38|19794.96
09:45:39|19795.18
09:45:40|19795.19
09:45:41|19794.29
09:45:42|19793.97
09:45:43|19793.92
09:45:45|19794.32
09:45:45|19793.43
09:45:46|19793.63
09:45:48|19793.19
09:45:49|19794.48
09:45:51|19793.15
09:45:52|19793.88
09:45:54|19793.52
09:45:55|19794.32
09:45:57|19796.13
09:45:57|19794.48
09:45:58|19793.25
09:45:59|19792.51
09:46:01|19793.41
09:46:02|19791.36
09:46:03|19793.26
09:46:04|19793.62
09:46:04|19792.68
09:46:05|19792.54
09:46:07|19792.35
09:46:08|19792.35
09:46:08|19790.77
09:46:11|19790.86
09:46:11|19791.48
09:46:12|19792.25
09:46:14|19790.76
09:46:16|19792.39
09:46:16|19792.5
09:46:17|19791.74
09:46:18|19792.44
09:46:19|19790.86
09:46:20|19793.14
09:46:21|19792.61
09:46:22|19791.32
09:46:23|19791.22
09:46:24|19791.65
09:46:25|19791.3
09:46:26|19791.01
09:46:27|19790.79
09:46:28|19790.37
09:46:29|19790.8
09:46:30|19788.
09:46:31|19789.45
09:46:32|19788.83
09:46:33|19785.
09:46:34|19784.49
09:46:35|19785.66
09:46:36|19784.95
09:46:37|19785.01
09:46:38|19785.04
09:46:39|19785.2
09:46:40|19785.38
09:46:41|19786.65
09:46:42|19786.07
09:46:43|19785.44
09:46:45|19785.37
09:46:46|19786.08
09:46:47|19785.38
09:46:48|19783.35
09:46:48|19784.69
09:46:50|19781.53
09:46:51|19780.44
09:46:51|19782.98
09:46:53|19782.48
09:46:54|19781.26
09:46:54|19782.86
09:46:55|19781.54
09:46:58|19782.39
09:46:58|19781.95
09:46:59|19781.25
09:47:00|19779.94
09:47:01|19780.28
09:47:02|19778.16
09:47:03|19778.62
09:47:05|19779.44
09:47:06|19779.68
09:47:07|19775.04
09:47:08|19773.6
09:47:09|19773.44
09:47:09|19772.98
09:47:11|19774.26
09:47:12|19773.64
09:47:13|19775.39
09:47:14|19775.6
09:47:15|19773.58
09:47:16|19775.15
09:47:18|19773.41
09:47:19|19778.17
09:47:19|19778.26
09:47:20|19780.65
09:47:21|19779.53
09:47:22|19781.1
09:47:23|19781.26
09:47:25|19780.34
09:47:26|19781.16
09:47:26|19779.54
09:47:27|19779.52
09:47:28|19780.82
09:47:30|19782.07
09:47:30|19787.79
09:47:31|19786.57
09:47:32|19788.85
09:47:33|19788.3
09:47:35|19787.91
09:47:36|19790.23
09:47:36|19790.57
09:47:37|19789.57
09:47:38|19786.76
09:47:39|19788.57
09:47:40|19787.56
09:47:41|19789.25
09:47:42|19787.44
09:47:43|19786.31
09:47:44|19788.94
09:47:46|19787.61
09:47:47|19784.67
09:47:48|19786.37
09:47:49|19786.12
09:47:50|19782.56
09:47:51|19782.81
09:47:52|19785.21
09:47:53|19784.37
09:47:55|19783.56
09:47:55|19785.36
09:47:56|19782.69
09:47:57|19782.76
09:47:59|19784.16
09:48:00|19784.77
09:48:01|19787.99
09:48:02|19788.
09:48:04|19790.71
09:48:04|19793.4
09:48:05|19794.4
09:48:06|19793.79
09:48:07|19794.07
09:48:08|19797.36
09:48:09|19799.12
09:48:10|19797.88
09:48:11|19803.06
09:48:12|19804.59
09:48:13|19803.14
09:48:14|19801.07
09:48:15|19802.18
09:48:17|19804.12
09:48:19|19806.06
09:48:19|19805.68
09:48:20|19807.65
09:48:21|19809.98
09:48:22|19809.94
09:48:23|19811.04
09:48:24|19811.23
09:48:25|19807.56
09:48:26|19809.2
09:48:27|19810.3
09:48:28|19808.71
09:48:29|19810.51
09:48:30|19812.24
09:48:31|19811.
09:48:32|19812.84
09:48:33|19813.57
09:48:34|19812.41
09:48:35|19812.08
09:48:36|19811.99
09:48:37|19811.18
09:48:38|19811.85
09:48:39|19813.15
09:48:40|19812.45
09:48:41|19813.55
09:48:42|19811.32
09:48:43|19812.37
09:48:44|19813.67
09:48:45|19813.66
09:48:46|19813.78
09:48:47|19814.54
09:48:48|19813.14
09:48:49|19814.03
09:48:50|19814.36
09:48:52|19812.87
09:48:53|19813.54
09:48:54|19810.22
09:48:55|19810.84
09:48:56|19810.
09:48:57|19809.99
09:48:58|19811.59
09:49:00|19812.02
09:49:00|19811.49
09:49:02|19810.71
09:49:03|19811.88
09:49:04|19810.73
09:49:05|19811.06
09:49:06|19809.02
09:49:07|19811.95
09:49:09|19809.91
09:49:10|19810.09
09:49:10|19811.24
09:49:11|19813.38
09:49:12|19811.87
09:49:13|19811.7
09:49:14|19812.99
09:49:15|19810.15
09:49:17|19812.
09:49:17|19812.21
09:49:19|19811.27
09:49:20|19811.28
09:49:21|19812.73
09:49:22|19808.72
09:49:23|19807.09
09:49:24|19806.43
09:49:25|19807.36
09:49:26|19809.35
09:49:27|19808.5
09:49:28|19806.71
09:49:29|19806.72
09:49:30|19802.73
09:49:31|19803.65
09:49:32|19804.78
09:49:33|19803.62
09:49:34|19804.21
09:49:35|19805.99
09:49:36|19806.64
09:49:37|19806.63
09:49:38|19807.22
09:49:39|19808.45
09:49:40|19808.12
09:49:41|19809.39
09:49:42|19809.95
09:49:43|19815.26
09:49:44|19810.37
09:49:45|19809.92
09:49:46|19810.71
09:49:47|19806.97
09:49:48|19806.37
09:49:49|19807.54
09:49:51|19807.48
09:49:51|19806.77
09:49:52|19806.37
09:49:53|19807.06
09:49:55|19806.25
09:49:55|19805.75
09:49:57|19804.13
09:49:57|19803.62
09:49:59|19803.96
09:49:59|19806.57
09:50:01|19806.8
09:50:02|19804.65
09:50:02|19807.56
09:50:04|19806.87
09:50:06|19807.91
09:50:06|19806.33
09:50:08|19806.77
09:50:09|19809.52
09:50:09|19808.61
09:50:10|19808.31
09:50:12|19807.33
09:50:12|19806.21
09:50:13|19805.7
09:50:14|19806.56
09:50:15|19806.6
09:50:16|19806.68
09:50:18|19806.68
09:50:19|19807.54
09:50:20|19808.3
09:50:20|19807.35
09:50:21|19807.64
09:50:23|19807.61
09:50:24|19806.45
09:50:25|19808.25
09:50:26|19808.55
09:50:27|19808.75
09:50:28|19808.51
09:50:29|19808.76
09:50:30|19807.37
09:50:31|19808.78
09:50:32|19807.73
09:50:34|19807.63
09:50:35|19808.66
09:50:35|19808.61
09:50:36|19808.23
09:50:37|19808.58
09:50:38|19807.6
09:50:39|19808.3
09:50:40|19808.1
09:50:42|19808.6
09:50:42|19808.61
09:50:43|19808.48
09:50:44|19808.63
09:50:45|19809.04
09:50:46|19810.58
09:50:48|19811.
09:50:49|19811.03
09:50:50|19811.28
09:50:51|19810.56
09:50:52|19809.97
09:50:53|19809.6
09:50:54|19811.28
09:50:56|19815.22
09:50:57|19815.83
09:50:58|19812.44
09:50:59|19808.64
09:50:59|19810.26
09:51:00|19811.16
09:51:02|19811.65
09:51:03|19811.8
09:51:03|19813.16
09:51:04|19813.02
09:51:05|19812.81
09:51:07|19814.67
09:51:07|19813.72
09:51:08|19813.21
09:51:09|19814.48
09:51:10|19813.72
09:51:12|19815.82
09:51:12|19812.86
09:51:14|19813.2
09:51:15|19813.54
09:51:15|19814.42
09:51:17|19813.19
09:51:18|19813.57
09:51:19|19813.58
09:51:20|19813.62
09:51:21|19813.6
09:51:23|19813.91
09:51:24|19812.92
09:51:24|19814.74
09:51:26|19813.61
09:51:27|19813.6
09:51:27|19813.57
09:51:29|19816.54
09:51:30|19814.09
09:51:30|19815.96
09:51:32|19814.4
09:51:33|19812.63
09:51:33|19813.67
09:51:35|19814.25
09:51:35|19813.17
09:51:36|19812.8
09:51:37|19814.15
09:51:38|19812.35
09:51:39|19812.37
09:51:41|19811.67
09:51:42|19813.65
09:51:43|19812.43
09:51:44|19812.77
09:51:45|19810.68
09:51:46|19812.14
09:51:47|19811.86
09:51:48|19811.77
09:51:49|19812.2
09:51:50|19811.24
09:51:51|19811.23
09:51:52|19811.17
09:51:53|19811.01
09:51:54|19810.86
09:51:55|19811.97
09:51:57|19811.17
09:51:58|19810.15
09:51:59|19810.15
09:52:00|19810.14
09:52:02|19801.79
09:52:03|19802.7
09:52:04|19805.03
09:52:05|19806.16
09:52:06|19806.18
09:52:07|19806.57
09:52:08|19806.36
09:52:09|19806.18
09:52:10|19808.67
09:52:11|19807.29
09:52:13|19807.19
09:52:14|19806.17
09:52:15|19806.34
09:52:17|19803.2
09:52:17|19804.58
09:52:19|19805.73
09:52:20|19808.82
09:52:21|19806.31
09:52:22|19806.46
09:52:23|19807.47
09:52:24|19807.14
09:52:25|19806.79
09:52:26|19804.6
09:52:27|19806.39
09:52:28|19806.39
09:52:29|19806.35
09:52:30|19806.38
09:52:31|19805.28
09:52:32|19805.34
09:52:33|19806.39
09:52:34|19807.2
09:52:35|19803.08
09:52:36|19802.57
09:52:37|19803.25
09:52:38|19801.43
09:52:39|19802.4
09:52:40|19800.9
09:52:41|19798.74
09:52:42|19801.3
09:52:43|19801.7
09:52:44|19802.26
09:52:45|19802.3
09:52:46|19800.56
09:52:47|19802.56
09:52:48|19800.57
09:52:49|19800.16
09:52:50|19800.37
09:52:51|19801.42
09:52:52|19798.92
09:52:53|19799.68
09:52:54|19800.36
09:52:55|19799.45
09:52:56|19799.31
09:52:57|19798.62
09:52:58|19800.
09:53:00|19800.48
09:53:00|19799.76
09:53:02|19801.14
09:53:03|19800.18
09:53:04|19801.64
09:53:05|19803.13
09:53:06|19803.27
09:53:07|19807.88
09:53:08|19809.09
09:53:09|19807.68
09:53:10|19809.38
09:53:11|19807.57
09:53:12|19807.13
09:53:13|19807.22
09:53:14|19807.58
09:53:15|19810.55
09:53:16|19811.23
09:53:17|19813.19
09:53:18|19813.99
09:53:19|19812.66
09:53:20|19815.02
09:53:21|19815.87
09:53:22|19815.79
09:53:23|19815.81
09:53:24|19815.59
09:53:25|19816.91
09:53:27|19809.21
09:53:27|19809.06
09:53:28|19809.55
09:53:29|19808.78
09:53:31|19811.01
09:53:33|19802.28
09:53:33|19803.39
09:53:34|19803.14
09:53:35|19803.37
09:53:36|19803.2
09:53:37|19803.46
09:53:38|19805.89
09:53:40|19807.24
09:53:40|19807.28
09:53:41|19807.96
09:53:42|19807.88
09:53:44|19805.19
09:53:44|19804.18
09:53:45|19805.
09:53:47|19804.44
09:53:47|19805.12
09:53:48|19806.36
09:53:50|19806.17
09:53:50|19806.18
09:53:51|19805.42
09:53:52|19805.07
09:53:53|19805.03
09:53:54|19804.77
09:53:55|19801.48
09:53:57|19801.25
09:53:58|19799.84
09:54:00|19796.97
09:54:00|19800.
09:54:02|19798.25
09:54:03|19797.97
09:54:04|19799.09
09:54:06|19798.96
09:54:07|19799.97
09:54:07|19801.55
09:54:08|19800.78
09:54:10|19801.72
09:54:11|19800.04
09:54:12|19800.93
09:54:13|19799.98
09:54:14|19798.91
09:54:15|19799.02
09:54:16|19799.13
09:54:17|19799.42
09:54:18|19800.36
09:54:19|19799.74
09:54:20|19798.48
09:54:21|19799.07
09:54:22|19798.78
09:54:23|19798.67
09:54:24|19799.37
09:54:25|19800.41
09:54:26|19800.21
09:54:27|19799.88
09:54:28|19799.89
09:54:30|19800.29
09:54:31|19799.88
09:54:31|19799.31
09:54:33|19799.92
09:54:34|19800.12
09:54:35|19800.32
09:54:36|19800.95
09:54:36|19800.18
09:54:37|19798.45
09:54:39|19799.39
09:54:40|19799.46
09:54:40|19799.92
09:54:41|19800.49
09:54:43|19799.22
09:54:44|19799.06
09:54:45|19799.35
09:54:46|19799.36
09:54:47|19798.88
09:54:48|19799.99
09:54:49|19800.9
09:54:50|19801.43
09:54:51|19800.44
09:54:52|19799.31
09:54:53|19804.28
09:54:54|19807.96
09:54:55|19804.88
09:54:56|19805.38
09:54:57|19805.04
09:54:59|19803.81
09:54:59|19805.03
09:55:01|19805.94
09:55:02|19803.57
09:55:04|19804.31
09:55:05|19805.97
09:55:05|19806.35
09:55:07|19803.52
09:55:08|19803.6
09:55:08|19804.15
09:55:10|19804.99
09:55:11|19803.85
09:55:13|19802.34
09:55:14|19805.26
09:55:14|19803.37
09:55:16|19802.16
09:55:17|19803.33
09:55:18|19801.63
09:55:19|19802.11
09:55:20|19803.5
09:55:21|19804.52
09:55:22|19804.62
09:55:24|19805.37
09:55:24|19804.42
09:55:25|19805.16
09:55:26|19806.18
09:55:27|19805.31
09:55:28|19805.3
09:55:29|19804.49
09:55:30|19803.91
09:55:31|19804.53
09:55:32|19804.75
09:55:33|19803.76
09:55:34|19805.14
09:55:35|19805.13
09:55:36|19806.26
09:55:37|19806.76
09:55:38|19806.37
09:55:39|19805.36
09:55:40|19805.61
09:55:41|19805.3
09:55:42|19806.12
09:55:43|19806.11
09:55:44|19804.88
09:55:45|19806.02
09:55:46|19805.61
09:55:47|19804.07
09:55:48|19804.85
09:55:50|19804.81
09:55:50|19804.09
09:55:52|19804.37
09:55:52|19805.
09:55:54|19804.47
09:55:54|19805.05
09:55:56|19805.07
09:55:57|19805.13
09:55:58|19804.4
09:55:59|19806.17
09:56:00|19806.35
09:56:01|19806.45
09:56:02|19807.25
09:56:03|19807.37
09:56:04|19807.55
09:56:05|19806.37
09:56:06|19807.04
09:56:07|19806.36
09:56:09|19805.28
09:56:10|19804.37
09:56:11|19806.05
09:56:12|19804.89
09:56:13|19805.82
09:56:14|19803.43
09:56:15|19803.01
09:56:16|19802.07
09:56:17|19803.11
09:56:18|19804.1
09:56:19|19802.26
09:56:20|19803.46
09:56:21|19801.43
09:56:22|19802.75
09:56:24|19804.48
09:56:24|19803.02
09:56:25|19799.67
09:56:26|19801.43
09:56:27|19802.7
09:56:29|19802.65
09:56:30|19801.93
09:56:31|19801.38
09:56:31|19799.75
09:56:33|19801.63
09:56:34|19800.45
09:56:35|19800.96
09:56:36|19800.73
09:56:37|19800.75
09:56:38|19800.87
09:56:39|19800.86
09:56:40|19800.42
09:56:41|19800.49
09:56:42|19801.76
09:56:43|19800.36
09:56:44|19800.82
09:56:45|19800.76
09:56:46|19803.07
09:56:47|19802.38
09:56:48|19801.68
09:56:49|19801.68
09:56:50|19800.55
09:56:51|19801.93
09:56:53|19795.83
09:56:53|19797.35
09:56:55|19794.96
09:56:55|19797.95
09:56:57|19797.16
09:56:57|19797.46
09:56:59|19797.96
09:57:00|19796.
09:57:00|19798.44
09:57:01|19797.86
09:57:02|19797.84
09:57:04|19797.76
09:57:06|19795.91
09:57:06|19793.87
09:57:07|19794.9
09:57:08|19794.59
09:57:09|19794.36
09:57:11|19793.36
09:57:12|19792.35
09:57:13|19792.59
09:57:14|19793.2
09:57:15|19793.77
09:57:17|19792.49
09:57:18|19793.06
09:57:19|19790.65
09:57:20|19790.4
09:57:22|19787.88
09:57:22|19788.01
09:57:23|19789.97
09:57:24|19789.22
09:57:25|19789.55
09:57:26|19792.42
09:57:27|19793.9
09:57:28|19793.4
09:57:29|19792.65
09:57:30|19791.43
09:57:31|19791.64
09:57:32|19790.32
09:57:33|19790.
09:57:34|19791.07
09:57:35|19791.16
09:57:36|19789.46
09:57:37|19789.71
09:57:38|19787.9
09:57:39|19789.98
09:57:40|19791.13
09:57:41|19789.91
09:57:42|19789.24
09:57:43|19790.23
09:57:44|19792.24
09:57:45|19789.54
09:57:46|19789.68
09:57:47|19788.91
09:57:48|19788.08
09:57:49|19788.89
09:57:50|19789.28
09:57:51|19789.01
09:57:52|19787.38
09:57:53|19788.17
09:57:54|19787.11
09:57:55|19788.23
09:57:56|19788.51
09:57:57|19786.33
09:57:59|19787.38
09:58:00|19790.74
09:58:01|19787.7
09:58:03|19789.76
09:58:03|19793.9
09:58:04|19793.36
09:58:05|19793.16
09:58:06|19791.52
09:58:07|19793.18
09:58:08|19793.29
09:58:10|19793.48
09:58:11|19792.72
09:58:11|19791.74
09:58:13|19791.61
09:58:14|19792.9
09:58:15|19793.16
09:58:16|19796.31
09:58:17|19800.87
09:58:19|19801.43
09:58:19|19803.29
09:58:20|19800.86
09:58:21|19800.75
09:58:22|19800.72
09:58:23|19800.72
09:58:24|19800.18
09:58:25|19801.12
09:58:26|19801.25
09:58:27|19801.34
09:58:28|19803.24
09:58:29|19800.53
09:58:30|19806.19
09:58:31|19806.95
09:58:32|19806.86
09:58:33|19806.97
09:58:34|19807.05
09:58:35|19806.01
09:58:36|19805.
09:58:37|19805.99
09:58:38|19804.84
09:58:39|19805.55
09:58:40|19804.65
09:58:41|19804.
09:58:42|19805.85
09:58:43|19804.87
09:58:44|19804.99
09:58:45|19805.3
09:58:46|19805.39
09:58:47|19807.81
09:58:48|19808.56
09:58:49|19807.95
09:58:50|19807.68
09:58:51|19808.4
09:58:52|19807.57
09:58:53|19808.29
09:58:54|19808.3
09:58:55|19808.68
09:58:56|19808.29
09:58:57|19809.31
09:58:59|19808.19
09:58:59|19808.38
09:59:01|19807.24
09:59:02|19808.27
09:59:03|19808.21
09:59:05|19810.28
09:59:05|19808.36
09:59:07|19807.88
09:59:07|19803.28
09:59:08|19803.54
09:59:10|19804.08
09:59:10|19804.09
09:59:11|19803.12
09:59:13|19804.69
09:59:14|19805.27
09:59:14|19805.16
09:59:15|19803.9
09:59:16|19804.79
09:59:17|19804.66
09:59:18|19804.66
09:59:20|19805.1
09:59:20|19805.2
09:59:21|19804.57
09:59:23|19804.72
09:59:24|19805.76
09:59:24|19807.74
09:59:25|19808.8
09:59:26|19807.56
09:59:27|19807.75
09:59:28|19808.18
09:59:30|19808.57
09:59:30|19808.57
09:59:32|19807.75
09:59:33|19809.59
09:59:34|19808.96
09:59:35|19808.33
09:59:36|19808.31
09:59:37|19806.93
09:59:38|19805.68
09:59:39|19806.02
09:59:40|19806.15
09:59:41|19805.18
09:59:42|19803.96
09:59:43|19804.88
09:59:44|19805.21
09:59:45|19807.29
09:59:46|19807.49
09:59:47|19807.48
09:59:48|19807.21
09:59:49|19806.15
09:59:50|19806.47
09:59:51|19806.65
09:59:52|19806.35
09:59:53|19804.9
09:59:54|19806.35
09:59:55|19806.26
09:59:56|19806.23
09:59:57|19805.5
09:59:59|19806.76
09:59:59|19808.92
10:00:01|19809.92
10:00:01|19805.59
10:00:03|19803.6
10:00:05|19804.14
10:00:06|19805.77
10:00:08|19809.98
10:00:10|19808.64
10:00:10|19808.12
10:00:11|19807.03
10:00:12|19808.47
10:00:13|19809.73
10:00:14|19809.75
10:00:15|19809.21
10:00:16|19808.48
10:00:17|19808.48
10:00:18|19809.73
10:00:19|19813.3
10:00:20|19812.69
10:00:21|19814.18
10:00:22|19812.78
10:00:23|19814.94
10:00:24|19814.02
10:00:25|19814.62
10:00:26|19814.03
10:00:27|19812.99
10:00:28|19813.56
10:00:29|19814.35
10:00:30|19812.66
10:00:31|19812.68
10:00:32|19813.95
10:00:33|19812.42
10:00:34|19811.39
10:00:35|19811.81
10:00:36|19814.56
10:00:37|19814.56
10:00:38|19812.77
10:00:39|19810.83
10:00:40|19815.49
10:00:41|19812.58
10:00:42|19815.63
10:00:43|19816.9
10:00:44|19815.24
10:00:45|19816.4
10:00:46|19816.35
10:00:47|19815.02
10:00:48|19814.78
10:00:49|19814.75
10:00:50|19814.25
10:00:51|19814.35
10:00:52|19814.35
10:00:53|19815.94
10:00:54|19811.66
10:00:55|19810.45
10:00:56|19811.81
10:00:57|19811.17
10:00:58|19812.37
10:00:59|19811.42
10:01:00|19811.25
10:01:01|19811.95
10:01:02|19811.41
10:01:03|19814.34
10:01:04|19813.36
10:01:05|19814.3
10:01:07|19812.58
10:01:08|19814.14
10:01:09|19812.27
10:01:11|19812.87
10:01:12|19811.65
10:01:13|19812.64
10:01:13|19812.63
10:01:15|19813.63
10:01:16|19812.05
10:01:17|19812.64
10:01:18|19811.42
10:01:19|19809.65
10:01:20|19811.95
10:01:20|19810.92
10:01:22|19810.4
10:01:23|19811.95
10:01:25|19807.58
10:01:25|19804.
10:01:26|19802.96
10:01:27|19802.3
10:01:28|19799.47
10:01:29|19801.62
10:01:30|19802.3
10:01:31|19802.61
10:01:32|19804.41
10:01:33|19802.91
10:01:34|19802.98
10:01:35|19804.75
10:01:36|19802.63
10:01:37|19803.22
10:01:38|19799.47
10:01:39|19800.1
10:01:40|19798.13
10:01:41|19803.52
10:01:42|19800.36
10:01:43|19799.96
10:01:44|19800.84
10:01:46|19799.47
10:01:46|19799.65
10:01:48|19799.96
10:01:49|19797.99
10:01:49|19798.17
10:01:50|19798.47
10:01:52|19800.01
10:01:53|19798.68
10:01:54|19798.92
10:01:54|19798.47
10:01:56|19801.09
10:01:57|19799.13
10:01:58|19799.2
10:01:58|19796.98
10:02:00|19797.88
10:02:02|19799.38
10:02:02|19799.15
10:02:03|19799.04
10:02:04|19800.35
10:02:05|19797.67
10:02:07|19798.87
10:02:09|19793.69
10:02:09|19795.55
10:02:10|19799.23
10:02:11|19799.91
10:02:12|19800.83
10:02:13|19805.16
10:02:14|19808.94
10:02:15|19802.87
10:02:16|19804.89
10:02:17|19804.77
10:02:18|19802.93
10:02:19|19802.87
10:02:20|19803.09
10:02:21|19803.14
10:02:22|19804.3
10:02:23|19803.96
10:02:24|19803.95
10:02:25|19803.22
10:02:26|19803.39
10:02:28|19801.03
10:02:29|19800.85
10:02:30|19802.2
10:02:31|19802.09
10:02:32|19802.4
10:02:33|19799.69
10:02:34|19799.7
10:02:35|19800.2
10:02:36|19799.24
10:02:37|19797.34
10:02:38|19800.29
10:02:39|19801.17
10:02:40|19795.3
10:02:41|19795.63
10:02:42|19794.33
10:02:43|19792.58
10:02:44|19795.23
10:02:45|19793.07
10:02:46|19792.82
10:02:47|19795.25
10:02:48|19794.18
10:02:49|19794.49
10:02:50|19793.66
10:02:51|19794.95
10:02:52|19794.31
10:02:53|19793.75
10:02:54|19793.2
10:02:55|19795.02
10:02:56|19792.21
10:02:57|19793.67
10:02:58|19793.66
10:02:59|19792.82
10:03:00|19791.79
10:03:02|19791.69
10:03:02|19791.7
10:03:04|19792.6
10:03:04|19795.59
10:03:06|19793.64
10:03:06|19793.81
10:03:07|19793.59
10:03:09|19790.14
10:03:10|19793.57
10:03:12|19790.68
10:03:13|19792.39
10:03:15|19788.62
10:03:15|19789.07
10:03:16|19787.16
10:03:17|19787.45
10:03:19|19786.32
10:03:20|19786.09
10:03:21|19786.04
10:03:22|19786.55
10:03:23|19788.45
10:03:24|19787.31
10:03:25|19788.44
10:03:26|19788.18
10:03:27|19789.53
10:03:28|19787.22
10:03:29|19788.37
10:03:31|19786.66
10:03:32|19785.67
10:03:32|19784.76
10:03:33|19785.56
10:03:35|19784.81
10:03:35|19786.22
10:03:37|19786.19
10:03:37|19786.22
10:03:38|19785.46
10:03:39|19785.46
10:03:41|19785.97
10:03:41|19785.23
10:03:42|19787.16
10:03:43|19785.68
10:03:44|19785.73
10:03:46|19785.66
10:03:47|19785.96
10:03:47|19788.1
10:03:48|19787.55
10:03:49|19787.55
10:03:50|19788.36
10:03:51|19787.42
10:03:52|19788.45
10:03:54|19788.35
10:03:54|19788.34
10:03:56|19788.37
10:03:57|19786.08
10:03:59|19787.9
10:03:59|19788.57
10:04:00|19787.99
10:04:01|19789.16
10:04:02|19788.02
10:04:03|19790.
10:04:04|19792.97
10:04:05|19789.85
10:04:06|19788.4
10:04:07|19784.66
10:04:09|19782.4
10:04:10|19782.51
10:04:12|19783.45
10:04:12|19781.48
10:04:13|19783.34
10:04:15|19784.16
10:04:16|19782.75
10:04:17|19785.39
10:04:18|19783.99
10:04:19|19783.97
10:04:20|19783.97
10:04:20|19782.86
10:04:23|19783.37
10:04:23|19782.2
10:04:24|19782.84
10:04:25|19781.54
10:04:27|19780.62
10:04:28|19778.96
10:04:28|19777.52
10:04:29|19779.86
10:04:31|19778.38
10:04:32|19777.
10:04:32|19778.37
10:04:34|19777.04
10:04:35|19776.79
10:04:36|19777.09
10:04:37|19776.72
10:04:38|19775.28
10:04:39|19777.12
10:04:40|19776.55
10:04:40|19776.82
10:04:43|19776.35
10:04:43|19775.14
10:04:44|19775.18
10:04:45|19776.26
10:04:46|19775.05
10:04:47|19777.21
10:04:48|19777.84
10:04:49|19777.47
10:04:50|19777.17
10:04:51|19772.01
10:04:52|19770.8
10:04:53|19761.39
10:04:54|19759.27
10:04:55|19767.5
10:04:56|19766.92
10:04:57|19766.69
10:04:58|19765.8
10:04:59|19765.63
10:05:00|19762.23
10:05:01|19761.74
10:05:02|19761.19
10:05:03|19760.06
10:05:05|19763.61
10:05:06|19764.63
10:05:06|19765.83
10:05:07|19763.2
10:05:10|19765.7
10:05:11|19764.46
10:05:13|19759.
10:05:13|19760.55
10:05:15|19764.
10:05:16|19764.73
10:05:18|19757.49
10:05:18|19759.77
10:05:19|19757.18
10:05:20|19760.68
10:05:21|19760.54
10:05:22|19758.88
10:05:23|19760.07
10:05:24|19757.06
10:05:25|19756.
10:05:26|19755.22
10:05:27|19755.62
10:05:28|19753.49
10:05:29|19752.53
10:05:31|19751.53
10:05:32|19749.09
10:05:33|19753.41
10:05:33|19752.71
10:05:34|19751.76
10:05:35|19751.37
10:05:37|19751.9
10:05:37|19753.31
10:05:38|19752.71
10:05:40|19752.78
10:05:41|19753.
10:05:42|19752.25
10:05:43|19754.17
10:05:44|19751.9
10:05:45|19753.73
10:05:47|19753.25
10:05:47|19754.37
10:05:48|19750.7
10:05:49|19751.56
10:05:50|19752.1
10:05:52|19752.87
10:05:53|19751.72
10:05:53|19750.35
10:05:55|19753.
10:05:56|19754.17
10:05:57|19755.29
10:05:58|19756.59
10:05:59|19755.04
10:06:00|19753.05
10:06:01|19751.94
10:06:02|19753.33
10:06:03|19754.29
10:06:04|19753.54
10:06:05|19754.35
10:06:07|19756.93
10:06:07|19759.55
10:06:08|19762.08
10:06:09|19761.4
10:06:11|19763.35
10:06:12|19761.15
10:06:13|19764.28
10:06:13|19763.27
10:06:15|19761.94
10:06:17|19764.26
10:06:18|19761.51
10:06:19|19763.18
10:06:19|19763.21
10:06:20|19762.17
10:06:21|19766.08
10:06:22|19764.82
10:06:24|19765.89
10:06:25|19765.79
10:06:26|19768.71
10:06:27|19764.49
10:06:28|19769.67
10:06:30|19767.92
10:06:30|19766.44
10:06:31|19767.69
10:06:32|19764.75
10:06:34|19766.67
10:06:34|19766.03
10:06:36|19768.54
10:06:36|19767.43
10:06:37|19767.43
10:06:39|19766.97
10:06:40|19767.96
10:06:41|19767.46
10:06:42|19771.93
10:06:43|19772.27
10:06:44|19772.27
10:06:45|19776.2
10:06:46|19777.32
10:06:47|19777.27
10:06:48|19776.26
10:06:49|19777.42
10:06:50|19775.44
10:06:51|19776.67
10:06:52|19776.
10:06:53|19775.91
10:06:54|19775.92
10:06:55|19776.52
10:06:56|19778.84
10:06:57|19778.99
10:06:58|19778.04
10:06:59|19778.34
10:07:00|19778.16
10:07:01|19779.14
10:07:02|19779.35
10:07:03|19778.08
10:07:04|19777.35
10:07:05|19778.08
10:07:06|19777.77
10:07:07|19776.88
10:07:08|19777.07
10:07:09|19777.07
10:07:10|19772.77
10:07:12|19771.46
10:07:13|19770.23
10:07:14|19765.91
10:07:15|19769.12
10:07:16|19770.01
10:07:17|19767.96
10:07:18|19770.25
10:07:19|19769.26
10:07:20|19769.72
10:07:21|19769.75
10:07:23|19768.05
10:07:23|19769.76
10:07:25|19767.45
10:07:26|19769.36
10:07:27|19769.29
10:07:28|19767.36
10:07:29|19763.32
10:07:30|19765.45
10:07:31|19764.2
10:07:33|19762.7
10:07:34|19763.92
10:07:34|19764.75
10:07:36|19763.86
10:07:36|19765.22
10:07:37|19765.73
10:07:39|19767.
10:07:39|19767.84
10:07:40|19769.2
10:07:41|19772.64
10:07:43|19770.85
10:07:43|19770.19
10:07:44|19770.04
10:07:46|19769.95
10:07:47|19770.31
10:07:48|19768.95
10:07:49|19769.81
10:07:50|19769.24
10:07:51|19769.24
10:07:52|19769.33
10:07:53|19770.06
10:07:54|19770.11
10:07:55|19768.79
10:07:56|19768.29
10:07:58|19769.52
10:07:59|19768.19
10:08:00|19767.73
10:08:01|19767.79
10:08:02|19768.8
10:08:03|19770.15
10:08:04|19773.61
10:08:06|19772.74
10:08:07|19773.36
10:08:08|19775.56
10:08:09|19778.13
10:08:10|19777.6
10:08:11|19775.41
10:08:12|19778.42
10:08:13|19780.82
10:08:14|19778.86
10:08:16|19776.16
10:08:17|19776.99
10:08:19|19776.95
10:08:20|19777.41
10:08:22|19780.54
10:08:22|19778.62
10:08:23|19778.62
10:08:24|19778.46
10:08:25|19777.91
10:08:26|19777.97
10:08:27|19778.15
10:08:28|19777.12
10:08:29|19777.79
10:08:30|19778.32
10:08:31|19778.62
10:08:32|19777.55
10:08:33|19778.
10:08:34|19778.1
10:08:35|19778.1
10:08:36|19777.77
10:08:37|19776.95
10:08:38|19776.63
10:08:39|19776.75
10:08:40|19777.28
10:08:41|19777.99
10:08:42|19777.93
10:08:44|19777.93
10:08:44|19776.4
10:08:45|19776.71
10:08:46|19777.06
10:08:47|19776.73
10:08:48|19778.17
10:08:49|19778.33
10:08:50|19777.58
10:08:51|19778.27
10:08:52|19780.47
10:08:53|19781.67
10:08:54|19781.79
10:08:55|19783.7
10:08:56|19785.5
10:08:57|19784.46
10:08:58|19789.19
10:08:59|19791.07
10:09:00|19792.48
10:09:01|19790.82
10:09:02|19791.
10:09:03|19791.67
10:09:04|19792.99
10:09:05|19790.01
10:09:06|19791.76
10:09:07|19794.43
10:09:08|19793.54
10:09:09|19793.58
10:09:11|19793.64
10:09:12|19793.94
10:09:14|19794.39
10:09:15|19792.09
10:09:16|19794.12
10:09:17|19794.07
10:09:18|19795.86
10:09:19|19795.1
10:09:20|19795.09
10:09:21|19793.79
10:09:22|19795.12
10:09:23|19794.84
10:09:24|19793.36
10:09:26|19797.6
10:09:26|19793.08
10:09:27|19793.62
10:09:28|19793.59
10:09:29|19792.98
10:09:30|19794.7
10:09:32|19793.82
10:09:32|19786.88
10:09:34|19786.68
10:09:34|19786.27
10:09:35|19787.06
10:09:36|19785.
10:09:37|19787.94
10:09:39|19786.29
10:09:39|19786.74
10:09:40|19786.3
10:09:41|19786.83
10:09:42|19786.43
10:09:43|19789.
10:09:45|19789.01
10:09:45|19789.58
10:09:47|19789.34
10:09:47|19790.88
10:09:48|19792.91
10:09:49|19792.11
10:09:50|19792.38
10:09:51|19792.79
10:09:52|19790.51
10:09:53|19791.18
10:09:54|19789.99
10:09:55|19789.27
10:09:56|19789.82
10:09:58|19788.96
10:09:59|19789.23
10:10:00|19789.64
10:10:01|19787.64
10:10:02|19785.29
10:10:03|19785.18
10:10:04|19787.36
10:10:05|19785.4
10:10:06|19786.76
10:10:07|19785.5
10:10:08|19786.78
10:10:10|19784.
10:10:10|19783.99
10:10:12|19784.06
10:10:12|19782.72
10:10:13|19780.13
10:10:14|19782.96
10:10:15|19780.08
10:10:17|19779.3
10:10:18|19777.66
10:10:19|19780.74
10:10:20|19780.33
10:10:22|19780.37
10:10:22|19781.83
10:10:24|19780.74
10:10:24|19783.62
10:10:26|19783.2
10:10:26|19784.85
10:10:28|19783.84
10:10:29|19784.29
10:10:30|19782.71
10:10:31|19782.11
10:10:32|19787.53
10:10:33|19788.89
10:10:35|19790.45
10:10:35|19791.09
10:10:36|19790.18
10:10:37|19789.41
10:10:39|19791.31
10:10:39|19791.3
10:10:40|19790.54
10:10:41|19791.31
10:10:42|19795.55
10:10:44|19796.15
10:10:44|19793.46
10:10:45|19794.86
10:10:46|19795.89
10:10:47|19795.38
10:10:48|19793.2
10:10:50|19793.03
10:10:51|19793.82
10:10:52|19793.82
10:10:52|19793.16
10:10:53|19792.78
10:10:54|19792.72
10:10:55|19792.24
10:10:57|19792.94
10:10:57|19793.72
10:10:58|19788.52
10:10:59|19788.01
10:11:01|19782.37
10:11:02|19782.4
10:11:03|19784.03
10:11:05|19784.02
10:11:06|19778.22
10:11:07|19780.65
10:11:08|19780.65
10:11:09|19777.92
10:11:09|19778.35
10:11:11|19778.25
10:11:12|19781.16
10:11:13|19783.56
10:11:13|19782.81
10:11:16|19784.18
10:11:16|19783.82
10:11:17|19784.13
10:11:19|19783.8
10:11:21|19783.85
10:11:21|19783.85
10:11:22|19783.37
10:11:23|19783.52
10:11:24|19783.69
10:11:25|19783.37
10:11:26|19783.98
10:11:28|19782.37
10:11:29|19779.49
10:11:30|19783.75
10:11:31|19781.66
10:11:32|19780.31
10:11:33|19779.41
10:11:34|19782.01
10:11:35|19780.96
10:11:35|19781.17
10:11:37|19781.25
10:11:37|19780.11
10:11:39|19780.12
10:11:40|19781.17
10:11:41|19781.54
10:11:42|19781.54
10:11:43|19784.49
10:11:44|19784.12
10:11:45|19782.63
10:11:46|19782.17
10:11:47|19782.16
10:11:48|19782.79
10:11:49|19783.38
10:11:50|19779.66
10:11:51|19775.44
10:11:52|19776.41
10:11:53|19777.23
10:11:54|19777.22
10:11:55|19778.67
10:11:56|19781.82
10:11:57|19782.09
10:11:59|19781.16
10:12:00|19780.86
10:12:01|19780.06
10:12:02|19780.05
10:12:03|19778.2
10:12:04|19777.17
10:12:05|19776.59
10:12:06|19776.
10:12:07|19776.47
10:12:07|19777.48
10:12:09|19776.67
10:12:09|19773.66
10:12:11|19774.83
10:12:12|19777.45
10:12:13|19776.36
10:12:14|19774.52
10:12:14|19775.41
10:12:16|19775.74
10:12:17|19775.57
10:12:18|19777.18
10:12:20|19777.1
10:12:21|19776.88
10:12:22|19776.99
10:12:23|19776.39
10:12:24|19777.13
10:12:25|19777.11
10:12:26|19775.16
10:12:27|19775.74
10:12:28|19775.16
10:12:29|19776.74
10:12:30|19777.67
10:12:31|19778.6
10:12:32|19777.21
10:12:33|19776.41
10:12:34|19777.38
10:12:35|19777.93
10:12:36|19776.51
10:12:37|19775.6
10:12:38|19777.55
10:12:40|19781.8
10:12:40|19779.22
10:12:41|19780.04
10:12:42|19780.13
10:12:44|19780.23
10:12:45|19780.51
10:12:46|19780.91
10:12:46|19780.4
10:12:47|19781.19
10:12:48|19782.32
10:12:49|19780.58
10:12:50|19781.76
10:12:52|19780.38
10:12:52|19785.12
10:12:54|19784.98
10:12:55|19782.85
10:12:56|19782.84
10:12:57|19781.63
10:12:58|19783.44
10:12:59|19783.07
10:12:59|19782.51
10:13:00|19782.41
10:13:02|19784.07
10:13:03|19785.47
10:13:04|19787.55
10:13:05|19786.42
10:13:06|19787.72
10:13:07|19790.
10:13:08|19792.94
10:13:09|19791.18
10:13:10|19791.95
10:13:11|19792.99
10:13:12|19791.67
10:13:13|19796.23
10:13:14|19794.56
10:13:15|19794.31
10:13:16|19795.89
10:13:18|19795.68
10:13:19|19797.23
10:13:21|19796.62
10:13:21|19796.1
10:13:23|19797.39
10:13:24|19796.53
10:13:25|19797.41
10:13:26|19797.59
10:13:27|19797.8
10:13:28|19797.8
10:13:29|19798.98
10:13:30|19799.14
10:13:31|19797.55
10:13:32|19795.7
10:13:33|19794.9
10:13:34|19796.17
10:13:35|19798.28
10:13:35|19798.57
10:13:37|19798.66
10:13:38|19799.11
10:13:39|19801.55
10:13:40|19799.11
10:13:41|19800.35
10:13:43|19800.31
10:13:43|19800.38
10:13:45|19800.92
10:13:46|19799.01
10:13:47|19798.73
10:13:48|19797.57
10:13:49|19799.62
10:13:49|19799.33
10:13:51|19800.64
10:13:52|19800.93
10:13:53|19800.33
10:13:53|19801.13
10:13:54|19796.57
10:13:55|19794.73
10:13:57|19798.27
10:13:58|19798.72
10:13:59|19795.32
10:14:00|19792.21
10:14:01|19791.8
10:14:02|19790.9
10:14:02|19792.36
10:14:03|19786.32
10:14:06|19786.67
10:14:06|19783.65
10:14:07|19786.47
10:14:09|19787.14
10:14:10|19788.2
10:14:11|19787.95
10:14:12|19787.17
10:14:13|19788.35
10:14:14|19788.84
10:14:15|19791.09
10:14:16|19791.59
10:14:17|19788.64
10:14:19|19788.32
10:14:20|19788.55
10:14:21|19790.22
10:14:22|19789.32
10:14:24|19789.31
10:14:24|19789.
10:14:25|19789.58
10:14:26|19788.99
10:14:27|19789.69
10:14:29|19788.98
10:14:30|19789.7
10:14:31|19789.04
10:14:32|19789.67
10:14:33|19785.52
10:14:35|19785.91
10:14:36|19784.13
10:14:36|19784.46
10:14:38|19786.88
10:14:39|19785.96
10:14:40|19785.86
10:14:41|19786.15
10:14:42|19784.69
10:14:43|19786.34
10:14:44|19786.93
10:14:45|19785.98
10:14:46|19786.47
10:14:47|19787.59
10:14:48|19787.62
10:14:49|19787.92
10:14:50|19788.13
10:14:52|19786.35
10:14:53|19786.
10:14:54|19786.13
10:14:55|19782.58
10:14:56|19787.17
10:14:56|19789.09
10:14:57|19788.
10:14:58|19788.62
10:14:59|19787.64
10:15:00|19787.8
10:15:01|19791.08
10:15:02|19790.26
10:15:03|19791.95
10:15:04|19789.98
10:15:05|19789.98
10:15:07|19790.02
10:15:08|19791.47
10:15:09|19791.76
10:15:09|19791.83
10:15:10|19790.77
10:15:12|19791.
10:15:12|19792.14
10:15:14|19791.8
10:15:15|19793.64
10:15:16|19794.28
10:15:17|19793.85
10:15:18|19795.06
10:15:19|19793.99
10:15:21|19791.8
10:15:22|19794.05
10:15:23|19794.15
10:15:24|19792.86
10:15:24|19792.49
10:15:26|19794.32
10:15:26|19794.15
10:15:27|19793.83
10:15:29|19792.18
10:15:29|19792.61
10:15:30|19791.7
10:15:32|19791.37
10:15:33|19793.79
10:15:33|19792.94
10:15:34|19793.76
10:15:36|19793.21
10:15:36|19794.06
10:15:38|19793.99
10:15:39|19792.34
10:15:40|19792.99
10:15:40|19793.48
10:15:42|19793.48
10:15:43|19793.62
10:15:43|19794.86
10:15:45|19794.1
10:15:46|19794.
10:15:46|19793.98
10:15:47|19793.32
10:15:48|19792.66
10:15:49|19793.5
10:15:50|19793.99
10:15:52|19793.99
10:15:52|19794.36
10:15:53|19793.04
10:15:55|19793.25
10:15:56|19794.92
10:15:56|19791.23
10:15:58|19789.73
10:15:58|19790.53
10:16:00|19784.
10:16:00|19785.77
10:16:02|19785.51
10:16:03|19785.51
10:16:04|19784.36
10:16:05|19785.41
10:16:06|19786.16
10:16:07|19784.37
10:16:08|19786.25
10:16:09|19785.37
10:16:10|19785.53
10:16:11|19786.39
10:16:12|19785.03
10:16:13|19786.32
10:16:14|19785.55
10:16:15|19784.16
10:16:16|19785.16
10:16:17|19784.57
10:16:18|19784.61
10:16:19|19784.97
10:16:21|19786.82
10:16:21|19785.3
10:16:23|19785.07
10:16:24|19784.91
10:16:25|19784.92
10:16:26|19785.83
10:16:27|19784.74
10:16:28|19784.74
10:16:30|19784.75
10:16:30|19783.61
10:16:31|19783.6
10:16:32|19784.64
10:16:34|19784.58
10:16:34|19782.96
10:16:35|19783.84
10:16:37|19783.59
10:16:38|19784.28
10:16:39|19785.58
10:16:39|19784.58
10:16:41|19783.6
10:16:42|19783.66
10:16:43|19784.79
10:16:44|19784.6
10:16:45|19784.58
10:16:46|19783.3
10:16:47|19784.55
10:16:48|19782.91
10:16:49|19784.51
10:16:50|19782.91
10:16:51|19784.34
10:16:52|19783.53
10:16:53|19784.37
10:16:54|19784.78
10:16:55|19783.63
10:16:57|19789.97
10:16:58|19785.92
10:16:58|19785.3
10:16:59|19787.75
10:17:00|19786.18
10:17:02|19787.38
10:17:02|19788.68
10:17:03|19788.07
10:17:04|19788.12
10:17:05|19788.08
10:17:06|19789.62
10:17:07|19788.56
10:17:09|19789.69
10:17:10|19790.37
10:17:10|19788.61
10:17:11|19787.78
10:17:13|19788.67
10:17:14|19786.73
10:17:15|19785.13
10:17:16|19786.35
10:17:17|19786.97
10:17:18|19785.68
10:17:19|19785.18
10:17:20|19783.76
10:17:22|19784.48
10:17:23|19781.85
10:17:24|19781.63
10:17:25|19781.46
10:17:27|19781.38
10:17:27|19781.31
10:17:29|19781.84
10:17:30|19778.28
10:17:31|19780.63
10:17:32|19781.38
10:17:33|19780.74
10:17:34|19778.72
10:17:35|19773.7
10:17:37|19773.33
10:17:37|19774.65
10:17:38|19774.75
10:17:40|19773.91
10:17:40|19776.75
10:17:42|19775.77
10:17:43|19776.45
10:17:44|19776.65
10:17:45|19776.99
10:17:45|19776.38
10:17:47|19777.55
10:17:48|19776.9
10:17:49|19776.94
10:17:50|19776.88
10:17:51|19775.64
10:17:52|19780.1
10:17:53|19779.26
10:17:54|19780.37
10:17:55|19780.82
10:17:56|19778.2
10:17:57|19777.56
10:17:58|19778.82
10:17:59|19778.27
10:18:00|19778.42
10:18:01|19776.84
10:18:02|19778.65
10:18:03|19777.51
10:18:04|19778.48
10:18:05|19779.66
10:18:06|19779.88
10:18:07|19779.81
10:18:08|19779.09
10:18:09|19779.28
10:18:10|19778.23
10:18:11|19779.76
10:18:12|19780.17
10:18:13|19780.33
10:18:14|19780.02
10:18:15|19783.94
10:18:16|19784.31
10:18:17|19784.33
10:18:19|19784.16
10:18:19|19784.86
10:18:20|19784.84
10:18:22|19784.62
10:18:23|19784.53
10:18:25|19782.15
10:18:25|19784.16
10:18:26|19784.64
10:18:27|19783.29
10:18:28|19783.2
10:18:29|19784.
10:18:30|19783.89
10:18:32|19783.25
10:18:33|19782.94
10:18:33|19781.98
10:18:34|19783.03
10:18:36|19782.03
10:18:37|19783.47
10:18:38|19783.47
10:18:39|19783.93
10:18:40|19784.48
10:18:41|19783.25
10:18:42|19783.34
10:18:43|19782.34
10:18:44|19783.5
10:18:45|19782.56
10:18:46|19783.17
10:18:47|19782.98
10:18:48|19783.29
10:18:49|19782.21
10:18:50|19784.31
10:18:51|19784.63
10:18:52|19784.74
10:18:53|19783.69
10:18:54|19782.96
10:18:56|19782.66
10:18:56|19783.88
10:18:58|19784.46
10:18:59|19782.37
10:18:59|19783.03
10:19:00|19784.11
10:19:02|19784.14
10:19:02|19784.19
10:19:04|19784.15
10:19:04|19784.13
10:19:06|19783.38
10:19:07|19782.37
10:19:08|19783.79
10:19:09|19780.12
10:19:11|19780.29
10:19:11|19779.79
10:19:12|19781.14
10:19:13|19780.95
10:19:14|19781.03
10:19:15|19778.79
10:19:16|19776.84
10:19:17|19779.26
10:19:18|19779.18
10:19:19|19781.97
10:19:20|19780.33
10:19:21|19781.5
10:19:23|19782.23
10:19:25|19781.02
10:19:26|19781.52
10:19:27|19776.13
10:19:28|19776.16
10:19:29|19776.33
10:19:30|19777.15
10:19:31|19777.46
10:19:33|19776.71
10:19:33|19776.44
10:19:35|19776.79
10:19:36|19780.03
10:19:37|19779.72
10:19:37|19779.71
10:19:39|19778.89
10:19:39|19778.85
10:19:40|19778.81
10:19:41|19776.98
10:19:43|19778.08
10:19:44|19778.47
10:19:45|19778.81
10:19:45|19776.55
10:19:47|19776.
10:19:48|19778.14
10:19:49|19776.36
10:19:50|19777.09
10:19:51|19778.16
10:19:51|19777.09
10:19:53|19777.1
10:19:54|19778.75
10:19:55|19777.58
10:19:56|19776.74
10:19:57|19777.89
10:19:58|19777.93
10:19:59|19778.03
10:20:00|19780.17
10:20:01|19778.34
10:20:02|19776.19
10:20:04|19775.52
10:20:04|19775.35
10:20:06|19776.2
10:20:06|19775.97
10:20:08|19774.27
10:20:08|19775.18
10:20:10|19773.78
10:20:11|19775.82
10:20:12|19774.81
10:20:13|19777.28
10:20:14|19776.87
10:20:15|19775.47
10:20:16|19774.47
10:20:17|19773.97
10:20:18|19775.1
10:20:19|19775.16
10:20:20|19775.1
10:20:21|19776.73
10:20:22|19777.4
10:20:23|19776.8
10:20:25|19775.27
10:20:26|19772.13
10:20:26|19773.88
10:20:28|19773.71
10:20:29|19773.38
10:20:30|19773.94
10:20:31|19773.82
10:20:32|19772.06
10:20:33|19769.29
10:20:34|19769.54
10:20:35|19767.15
10:20:36|19769.95
10:20:37|19769.89
10:20:38|19771.85
10:20:39|19773.25
10:20:40|19773.02
10:20:42|19772.88
10:20:42|19771.98
10:20:43|19771.58
10:20:44|19770.16
10:20:46|19768.71
10:20:47|19770.58
10:20:47|19768.47
10:20:49|19768.57
10:20:50|19768.54
10:20:51|19768.66
10:20:52|19768.03
10:20:52|19770.01
10:20:54|19767.43
10:20:55|19768.43
10:20:56|19769.05
10:20:58|19768.02
10:20:58|19767.88
10:21:00|19767.28
10:21:01|19767.88
10:21:01|19768.23
10:21:02|19766.91
10:21:03|19770.81
10:21:05|19768.74
10:21:06|19769.77
10:21:07|19770.35
10:21:08|19768.74
10:21:10|19769.17
10:21:10|19768.83
10:21:11|19766.49
10:21:12|19768.21
10:21:13|19765.04
10:21:14|19766.01
10:21:15|19765.05
10:21:16|19765.64
10:21:18|19766.78
10:21:19|19764.21
10:21:20|19764.8
10:21:21|19764.
10:21:22|19765.95
10:21:23|19763.66
10:21:24|19764.61
10:21:26|19764.54
10:21:26|19764.38
10:21:28|19764.2
10:21:29|19763.28
10:21:30|19764.
10:21:32|19763.66
10:21:33|19763.73
10:21:34|19766.72
10:21:35|19764.36
10:21:36|19765.66
10:21:37|19766.44
10:21:39|19763.84
10:21:40|19765.92
10:21:41|19765.15
10:21:42|19765.56
10:21:42|19765.33
10:21:43|19764.76
10:21:44|19764.77
10:21:45|19764.56
10:21:47|19763.66
10:21:47|19760.65
10:21:48|19761.45
10:21:50|19761.35
10:21:51|19760.88
10:21:51|19761.69
10:21:53|19762.99
10:21:53|19764.65
10:21:55|19765.42
10:21:56|19763.7
10:21:56|19763.42
10:21:57|19764.42
10:21:59|19763.38
10:22:00|19763.74
10:22:01|19762.91
10:22:02|19762.92
10:22:03|19762.66
10:22:04|19763.6
10:22:05|19762.11
10:22:06|19763.76
10:22:07|19762.51
10:22:08|19763.78
10:22:09|19760.67
10:22:10|19763.99
10:22:11|19763.07
10:22:12|19764.
10:22:13|19762.21
10:22:14|19761.19
10:22:15|19761.89
10:22:16|19761.78
10:22:17|19760.9
10:22:18|19760.89
10:22:19|19760.6
10:22:21|19760.59
10:22:22|19760.59
10:22:23|19761.35
10:22:23|19761.04
10:22:25|19762.59
10:22:25|19759.57
10:22:27|19758.17
10:22:28|19761.09
10:22:29|19760.76
10:22:30|19759.99
10:22:31|19761.42
10:22:32|19761.59
10:22:33|19760.39
10:22:34|19760.54
10:22:35|19761.42
10:22:36|19763.14
10:22:37|19760.78
10:22:38|19761.21
10:22:39|19760.73
10:22:40|19761.2
10:22:41|19761.2
10:22:42|19760.78
10:22:43|19760.39
10:22:44|19760.92
10:22:45|19762.13
10:22:47|19760.37
10:22:47|19759.95
10:22:49|19756.3
10:22:50|19759.31
10:22:51|19757.99
10:22:52|19757.48
10:22:53|19758.35
10:22:54|19758.35
10:22:55|19758.56
10:22:56|19759.52
10:22:57|19759.58
10:22:58|19759.83
10:22:59|19763.99
10:23:00|19761.99
10:23:01|19761.75
10:23:02|19763.06
10:23:03|19762.02
10:23:04|19767.11
10:23:05|19764.84
10:23:06|19766.91
10:23:07|19765.15
10:23:08|19765.21
10:23:09|19767.39
10:23:10|19766.61
10:23:11|19766.85
10:23:12|19767.16
10:23:13|19767.35
10:23:14|19767.95
10:23:15|19767.06
10:23:16|19769.39
10:23:17|19769.2
10:23:18|19770.76
10:23:19|19767.08
10:23:21|19770.
10:23:22|19770.48
10:23:22|19770.22
10:23:24|19769.56
10:23:24|19770.08
10:23:25|19771.17
10:23:26|19772.74
10:23:28|19772.28
10:23:29|19771.22
10:23:30|19771.3
10:23:31|19770.38
10:23:32|19770.4
10:23:33|19770.38
10:23:34|19772.32
10:23:35|19771.55
10:23:36|19771.51
10:23:37|19770.02
10:23:38|19771.14
10:23:39|19771.08
10:23:40|19769.7
10:23:41|19771.48
10:23:42|19771.14
10:23:43|19771.14
10:23:44|19766.89
10:23:45|19767.05
10:23:46|19767.04
10:23:47|19768.
10:23:48|19767.83
10:23:49|19767.07
10:23:50|19768.88
10:23:51|19768.22
10:23:52|19769.77
10:23:53|19769.77
10:23:54|19770.27
10:23:55|19769.93
10:23:56|19769.08
10:23:57|19768.41
10:23:58|19769.4
10:23:59|19768.82
10:24:00|19773.39
10:24:01|19770.8
10:24:02|19769.9
10:24:04|19771.96
10:24:04|19770.34
10:24:05|19770.75
10:24:06|19771.07
10:24:08|19771.92
10:24:09|19771.99
10:24:09|19774.98
10:24:11|19772.74
10:24:12|19774.01
10:24:13|19776.97
10:24:13|19779.85
10:24:14|19778.39
10:24:15|19775.93
10:24:16|19777.49
10:24:18|19778.03
10:24:19|19776.93
10:24:20|19777.28
10:24:21|19777.17
10:24:22|19776.78
10:24:23|19774.69
10:24:24|19773.69
10:24:25|19775.03
10:24:26|19777.82
10:24:27|19778.04
10:24:28|19778.76
10:24:29|19778.26
10:24:30|19777.69
10:24:31|19778.22
10:24:33|19777.02
10:24:34|19777.9
10:24:34|19776.86
10:24:35|19776.62
10:24:37|19777.59
10:24:38|19776.54
10:24:39|19776.43
10:24:40|19775.16
10:24:41|19771.96
10:24:42|19772.95
10:24:43|19770.73
10:24:44|19771.59
10:24:45|19772.36
10:24:46|19773.26
10:24:47|19772.07
10:24:48|19769.08
10:24:49|19769.12
10:24:50|19768.99
10:24:51|19768.76
10:24:52|19769.68
10:24:53|19769.68
10:24:54|19770.24
10:24:55|19769.45
10:24:56|19770.58
10:24:57|19770.33
10:24:59|19770.72
10:25:00|19770.21
10:25:01|19769.13
10:25:02|19768.94
10:25:03|19769.57
10:25:05|19769.2
10:25:05|19769.11
10:25:07|19769.11
10:25:08|19769.11
10:25:09|19768.98
10:25:11|19770.99
10:25:11|19771.8
10:25:12|19772.56
10:25:14|19771.8
10:25:14|19772.65
10:25:16|19771.35
10:25:16|19771.18
10:25:18|19772.97
10:25:18|19773.75
10:25:21|19772.26
10:25:21|19770.61
10:25:22|19772.5
10:25:23|19772.62
10:25:24|19773.58
10:25:25|19774.81
10:25:26|19774.63
10:25:27|19772.77
10:25:28|19772.77
10:25:29|19773.89
10:25:31|19774.14
10:25:33|19773.75
10:25:34|19774.01
10:25:35|19774.42
10:25:36|19774.06
10:25:38|19773.49
10:25:38|19776.22
10:25:39|19776.92
10:25:40|19779.31
10:25:41|19780.92
10:25:42|19780.47
10:25:43|19779.74
10:25:45|19781.67
10:25:46|19781.54
10:25:47|19781.33
10:25:48|19780.95
10:25:49|19781.71
10:25:49|19781.84
10:25:51|19780.75
10:25:52|19782.15
10:25:52|19782.21
10:25:54|19782.08
10:25:54|19781.47
10:25:57|19780.82
10:25:57|19780.63
10:25:58|19780.07
10:25:59|19780.83
10:26:00|19782.07
10:26:01|19782.19
10:26:02|19780.34
10:26:04|19777.18
10:26:04|19778.16
10:26:06|19777.54
10:26:07|19776.18
10:26:07|19774.26
10:26:10|19773.43
10:26:10|19773.36
10:26:11|19775.08
10:26:12|19773.35
10:26:13|19773.34
10:26:14|19775.99
10:26:15|19778.61
10:26:16|19780.14
10:26:17|19779.
10:26:18|19778.
10:26:19|19779.36
10:26:20|19778.13
10:26:21|19781.27
10:26:22|19782.76
10:26:23|19781.38
10:26:24|19781.45
10:26:25|19781.64
10:26:26|19780.61
10:26:27|19782.36
10:26:28|19781.42
10:26:30|19781.37
10:26:32|19783.79
10:26:32|19783.41
10:26:34|19781.15
10:26:35|19780.1
10:26:35|19780.59
10:26:36|19773.3
10:26:38|19773.7
10:26:39|19773.97
10:26:39|19774.46
10:26:40|19775.45
10:26:42|19776.05
10:26:43|19774.64
10:26:44|19774.23
10:26:45|19773.98
10:26:46|19774.04
10:26:46|19776.22
10:26:48|19774.79
10:26:49|19773.95
10:26:49|19775.12
10:26:51|19775.16
10:26:52|19772.14
10:26:52|19773.52
10:26:54|19773.23
10:26:55|19773.26
10:26:56|19760.3
10:26:57|19759.01
10:26:57|19763.29
10:26:58|19761.54
10:27:00|19756.55
10:27:01|19758.74
10:27:02|19755.71
10:27:04|19752.6
10:27:04|19751.55
10:27:05|19751.75
10:27:06|19753.44
10:27:07|19738.84
10:27:08|19741.03
10:27:09|19740.29
10:27:10|19742.97
10:27:11|19743.18
10:27:12|19742.54
10:27:13|19740.38
10:27:14|19739.43
10:27:15|19736.52
10:27:16|19737.
10:27:17|19735.6
10:27:18|19736.52
10:27:19|19737.52
10:27:20|19737.05
10:27:21|19737.37
10:27:22|19737.32
10:27:23|19737.75
10:27:24|19749.32
10:27:25|19748.79
10:27:26|19748.82
10:27:27|19748.02
10:27:28|19748.24
10:27:29|19746.03
10:27:31|19754.68
10:27:32|19754.85
10:27:33|19753.53
10:27:35|19752.38
10:27:36|19753.95
10:27:37|19753.53
10:27:37|19754.45
10:27:39|19756.
10:27:40|19755.99
10:27:41|19754.06
10:27:41|19754.81
10:27:42|19755.43
10:27:45|19755.25
10:27:46|19755.06
10:27:47|19750.64
10:27:47|19745.93
10:27:49|19741.31
10:27:49|19743.02
10:27:51|19738.64
10:27:51|19739.87
10:27:53|19739.4
10:27:54|19739.01
10:27:55|19740.3
10:27:56|19738.02
10:27:57|19738.58
10:27:57|19738.52
10:27:59|19735.65
10:28:00|19736.97
10:28:01|19737.42
10:28:01|19736.82
10:28:03|19738.54
10:28:04|19746.15
10:28:05|19742.04
10:28:06|19741.99
10:28:07|19743.4
10:28:07|19743.8
10:28:09|19744.94
10:28:10|19745.23
10:28:11|19745.14
10:28:12|19744.12
10:28:13|19744.34
10:28:14|19745.83
10:28:15|19750.39
10:28:16|19748.76
10:28:17|19744.18
10:28:18|19743.53
10:28:19|19746.34
10:28:20|19745.47
10:28:21|19746.81
10:28:22|19748.69
10:28:23|19746.41
10:28:24|19746.22
10:28:25|19745.32
10:28:26|19746.37
10:28:27|19747.98
10:28:28|19748.56
10:28:29|19748.41
10:28:30|19747.26
10:28:31|19748.17
10:28:32|19746.91
10:28:33|19748.22
10:28:35|19749.29
10:28:36|19751.16
10:28:37|19753.12
10:28:38|19751.16
10:28:39|19751.04
10:28:40|19752.05
10:28:41|19751.14
10:28:42|19747.96
10:28:43|19747.18
10:28:44|19744.9
10:28:45|19741.97
10:28:46|19743.14
10:28:47|19741.61
10:28:48|19743.89
10:28:49|19742.
10:28:50|19740.5
10:28:52|19740.75
10:28:53|19741.32
10:28:54|19741.35
10:28:56|19742.8
10:28:56|19743.23
10:28:58|19744.33
10:28:59|19742.76
10:29:00|19741.56
10:29:01|19742.84
10:29:02|19744.15
10:29:03|19743.52
10:29:04|19744.97
10:29:06|19749.21
10:29:06|19748.76
10:29:07|19750.
10:29:09|19749.5
10:29:10|19750.36
10:29:11|19748.49
10:29:12|19749.88
10:29:13|19749.55
10:29:14|19751.15
10:29:15|19750.48
10:29:16|19754.15
10:29:17|19753.19
10:29:18|19755.95
10:29:20|19755.3
10:29:20|19753.34
10:29:21|19755.86
10:29:22|19755.9
10:29:23|19753.55
10:29:24|19754.87
10:29:25|19753.68
10:29:26|19755.05
10:29:27|19755.34
10:29:28|19753.51
10:29:29|19753.86
10:29:30|19752.5
10:29:31|19753.1
10:29:33|19751.26
10:29:35|19751.39
10:29:35|19751.16
10:29:36|19750.81
10:29:37|19751.42
10:29:39|19751.78
10:29:40|19753.55
10:29:42|19753.11
10:29:42|19753.54
10:29:43|19752.8
10:29:44|19753.02
10:29:45|19753.7
10:29:46|19753.99
10:29:47|19746.41
10:29:48|19745.14
10:29:49|19743.22
10:29:50|19743.9
10:29:51|19745.82
10:29:52|19747.33
10:29:53|19745.42
10:29:54|19746.
10:29:55|19746.94
10:29:56|19748.75
10:29:57|19746.4
10:29:58|19744.39
10:29:59|19743.56
10:30:00|19742.1
10:30:02|19730.1
10:30:02|19731.03
10:30:04|19728.07
10:30:05|19729.21
10:30:06|19728.92
10:30:07|19729.7
10:30:08|19730.23
10:30:09|19731.36
10:30:10|19731.38
10:30:11|19730.64
10:30:12|19731.72
10:30:13|19730.39
10:30:14|19729.18
10:30:15|19730.
10:30:17|19729.
10:30:18|19729.38
10:30:19|19729.09
10:30:20|19730.75
10:30:21|19728.38
10:30:22|19726.78
10:30:24|19728.04
10:30:25|19726.34
10:30:25|19727.15
10:30:26|19725.8
10:30:27|19723.56
10:30:29|19723.78
10:30:29|19723.56
10:30:31|19724.26
10:30:31|19723.89
10:30:33|19724.26
10:30:34|19730.93
10:30:36|19731.92
10:30:37|19736.7
10:30:38|19734.25
10:30:39|19733.82
10:30:40|19730.97
10:30:41|19730.7
10:30:42|19730.75
10:30:43|19730.58
10:30:44|19729.06
10:30:45|19729.06
10:30:47|19731.63
10:30:47|19731.32
10:30:48|19730.
10:30:50|19730.38
10:30:50|19728.45
10:30:51|19730.79
10:30:53|19729.84
10:30:53|19730.89
10:30:54|19728.46
10:30:55|19728.07
10:30:56|19729.55
10:30:57|19730.73
10:30:58|19729.45
10:30:59|19728.65
10:31:01|19729.28
10:31:03|19728.85
10:31:04|19729.56
10:31:05|19730.61
10:31:06|19731.26
10:31:07|19728.34
10:31:08|19729.1
10:31:09|19729.08
10:31:10|19731.8
10:31:11|19729.41
10:31:12|19730.52
10:31:13|19732.04
10:31:14|19731.06
10:31:15|19730.81
10:31:16|19732.02
10:31:18|19729.98
10:31:18|19729.47
10:31:19|19729.02
10:31:20|19729.97
10:31:22|19729.91
10:31:23|19729.01
10:31:23|19730.55
10:31:25|19730.3
10:31:26|19734.04
10:31:26|19733.73
10:31:27|19727.09
10:31:28|19728.98
10:31:30|19728.58
10:31:30|19728.06
10:31:32|19727.59
10:31:32|19726.48
10:31:33|19724.58
10:31:34|19726.34
10:31:36|19726.06
10:31:36|19726.83
10:31:37|19726.66
10:31:38|19731.18
10:31:40|19729.57
10:31:42|19727.66
10:31:42|19729.69
10:31:43|19728.08
10:31:45|19726.74
10:31:46|19727.4
10:31:46|19727.57
10:31:48|19725.01
10:31:48|19727.44
10:31:49|19726.57
10:31:51|19727.88
10:31:51|19728.03
10:31:52|19729.61
10:31:53|19727.65
10:31:55|19727.05
10:31:55|19727.79
10:31:56|19727.47
10:31:57|19727.78
10:31:58|19726.49
10:31:59|19726.34
10:32:01|19726.35
10:32:02|19726.26
10:32:04|19727.39
10:32:04|19726.5
10:32:05|19727.27
10:32:07|19727.55
10:32:08|19729.23
10:32:08|19727.7
10:32:10|19725.39
10:32:11|19726.47
10:32:11|19716.54
10:32:12|19716.73
10:32:14|19723.16
10:32:15|19722.44
10:32:16|19723.14
10:32:17|19723.67
10:32:18|19722.79
10:32:19|19721.53
10:32:20|19720.86
10:32:21|19722.41
10:32:22|19723.55
10:32:23|19723.82
10:32:24|19722.19
10:32:25|19722.82
10:32:26|19722.83
10:32:27|19720.08
10:32:28|19722.94
10:32:29|19722.74
10:32:30|19723.
10:32:31|19722.36
10:32:32|19723.18
10:32:33|19720.13
10:32:34|19720.24
10:32:35|19721.16
10:32:37|19719.83
10:32:38|19720.34
10:32:39|19722.78
10:32:41|19721.94
10:32:42|19725.29
10:32:42|19724.91
10:32:44|19727.12
10:32:45|19726.16
10:32:46|19723.58
10:32:47|19723.16
10:32:48|19724.37
10:32:49|19724.32
10:32:50|19724.09
10:32:51|19724.05
10:32:52|19723.66
10:32:54|19724.21
10:32:54|19724.7
10:32:55|19724.38
10:32:57|19725.7
10:32:58|19724.65
10:32:59|19726.11
10:33:00|19726.09
10:33:01|19712.52
10:33:02|19713.35
10:33:03|19713.02
10:33:04|19712.52
10:33:05|19711.94
10:33:06|19707.24
10:33:07|19716.91
10:33:08|19716.54
10:33:09|19715.22
10:33:10|19714.43
10:33:11|19715.09
10:33:12|19715.11
10:33:13|19715.37
10:33:14|19715.42
10:33:15|19710.19
10:33:16|19709.26
10:33:17|19711.5
10:33:18|19709.25
10:33:19|19711.16
10:33:21|19710.23
10:33:22|19711.31
10:33:22|19711.99
10:33:24|19710.57
10:33:25|19711.42
10:33:25|19709.05
10:33:26|19713.21
10:33:28|19716.38
10:33:29|19721.67
10:33:29|19723.68
10:33:30|19721.74
10:33:32|19718.69
10:33:33|19720.16
10:33:33|19717.99
10:33:34|19719.37
10:33:36|19718.16
10:33:36|19718.1
10:33:37|19718.21
10:33:38|19719.1
10:33:39|19720.66
10:33:41|19719.73
10:33:41|19721.16
10:33:42|19722.17
10:33:44|19722.2
10:33:44|19723.9
10:33:45|19727.75
10:33:47|19725.95
10:33:47|19724.69
10:33:49|19724.94
10:33:50|19723.54
10:33:50|19723.31
10:33:51|19722.96
10:33:53|19723.08
10:33:54|19724.1
10:33:54|19723.36
10:33:56|19724.75
10:33:57|19723.66
10:33:57|19721.37
10:33:58|19720.71
10:33:59|19720.71
10:34:00|19721.36
10:34:01|19721.25
10:34:02|19722.19
10:34:03|19721.28
10:34:04|19719.95
10:34:05|19722.6
10:34:07|19722.57
10:34:07|19723.8
10:34:09|19728.58
10:34:09|19728.38
10:34:10|19727.19
10:34:12|19726.8
10:34:13|19729.42
10:34:14|19730.9
10:34:15|19730.66
10:34:16|19730.64
10:34:17|19731.1
10:34:18|19731.47
10:34:19|19732.
10:34:20|19731.94
10:34:21|19733.
10:34:22|19731.33
10:34:23|19733.66
10:34:24|19735.08
10:34:25|19735.5
10:34:26|19734.47
10:34:27|19735.11
10:34:28|19735.07
10:34:29|19734.4
10:34:30|19733.31
10:34:31|19733.97
10:34:32|19737.99
10:34:33|19745.22
10:34:34|19740.01
10:34:35|19742.28
10:34:36|19741.49
10:34:37|19741.35
10:34:38|19741.57
10:34:39|19739.16
10:34:40|19739.85
10:34:41|19736.62
10:34:43|19737.12
10:34:43|19737.12
10:34:45|19738.99
10:34:45|19735.28
10:34:47|19736.21
10:34:48|19736.21
10:34:49|19738.83
10:34:51|19740.05
10:34:52|19738.48
10:34:54|19738.29
10:34:54|19738.05
10:34:55|19740.63
10:34:56|19741.39
10:34:57|19741.92
10:34:58|19741.49
10:34:59|19742.11
10:35:00|19742.71
10:35:01|19741.1
10:35:02|19741.64
10:35:03|19743.45
10:35:04|19742.54
10:35:05|19743.72
10:35:06|19743.98
10:35:07|19744.99
10:35:08|19744.25
10:35:10|19745.05
10:35:11|19745.68
10:35:12|19744.27
10:35:13|19744.83
10:35:14|19744.83
10:35:15|19743.86
10:35:16|19743.04
10:35:16|19745.37
10:35:18|19744.53
10:35:19|19744.51
10:35:20|19742.41
10:35:21|19742.35
10:35:22|19743.27
10:35:23|19743.27
10:35:25|19742.62
10:35:25|19742.59
10:35:26|19742.45
10:35:27|19744.06
10:35:28|19744.96
10:35:29|19744.
10:35:30|19744.56
10:35:31|19743.73
10:35:32|19744.53
10:35:33|19742.61
10:35:34|19742.68
10:35:35|19742.84
10:35:36|19741.9
10:35:37|19741.51
10:35:39|19742.73
10:35:41|19742.1
10:35:41|19742.72
10:35:43|19741.54
10:35:43|19741.54
10:35:45|19741.53
10:35:46|19741.09
10:35:47|19742.81
10:35:49|19745.21
10:35:49|19743.97
10:35:50|19745.41
10:35:51|19744.43
10:35:52|19746.1
10:35:53|19747.55
10:35:54|19746.03
10:35:56|19746.01
10:35:56|19746.07
10:35:57|19747.13
10:35:58|19747.59
10:35:59|19747.29
10:36:00|19749.57
10:36:01|19749.99
10:36:03|19746.39
10:36:04|19745.96
10:36:05|19748.01
10:36:06|19746.13
10:36:07|19747.78
10:36:08|19748.79
10:36:09|19748.36
10:36:10|19750.14
10:36:11|19748.82
10:36:12|19750.98
10:36:13|19749.2
10:36:14|19749.28
10:36:15|19750.18
10:36:16|19752.23
10:36:17|19750.
10:36:18|19751.19
10:36:19|19751.45
10:36:20|19751.09
10:36:21|19749.85
10:36:22|19749.4
10:36:23|19750.41
10:36:24|19748.99
10:36:25|19749.81
10:36:26|19749.81
10:36:27|19748.04
10:36:28|19748.06
10:36:29|19748.01
10:36:30|19748.76
10:36:31|19748.55
10:36:32|19747.6
10:36:33|19736.42
10:36:34|19742.3
10:36:35|19741.16
10:36:36|19741.15
10:36:37|19741.59
10:36:38|19741.79
10:36:39|19742.71
10:36:40|19743.29
10:36:42|19742.51
10:36:42|19743.14
10:36:43|19742.29
10:36:44|19742.22
10:36:45|19743.52
10:36:46|19743.73
10:36:48|19745.15
10:36:49|19748.87
10:36:51|19745.4
10:36:51|19747.52
10:36:53|19747.03
10:36:54|19746.61
10:36:55|19747.09
10:36:56|19747.03
10:36:57|19746.37
10:36:59|19746.25
10:37:00|19747.23
10:37:00|19745.61
10:37:01|19744.76
10:37:02|19742.51
10:37:03|19743.73
10:37:05|19744.19
10:37:05|19744.26
10:37:06|19742.03
10:37:07|19743.95
10:37:08|19748.46
10:37:10|19744.71
10:37:10|19745.15
10:37:11|19745.67
10:37:13|19745.
10:37:14|19744.92
10:37:14|19744.61
10:37:15|19744.11
10:37:16|19744.02
10:37:17|19747.
10:37:18|19745.01
10:37:20|19745.86
10:37:20|19745.5
10:37:21|19746.27
10:37:22|19746.1
10:37:24|19745.39
10:37:24|19749.29
10:37:25|19748.77
10:37:27|19749.55
10:37:27|19748.7
10:37:29|19747.88
10:37:30|19747.85
10:37:31|19748.25
10:37:32|19751.16
10:37:32|19749.67
10:37:33|19749.86
10:37:34|19749.51
10:37:35|19747.6
10:37:37|19748.21
10:37:37|19747.1
10:37:38|19748.59
10:37:40|19748.68
10:37:41|19748.24
10:37:42|19748.07
10:37:44|19747.96
10:37:44|19749.92
10:37:46|19749.7
10:37:47|19749.18
10:37:48|19749.09
10:37:49|19749.88
10:37:50|19749.53
10:37:52|19749.82
10:37:53|19748.61
10:37:54|19749.15
10:37:56|19749.61
10:37:57|19749.15
10:37:58|19750.47
10:37:59|19749.35
10:38:00|19749.72
10:38:01|19749.91
10:38:02|19752.97
10:38:03|19752.94
10:38:04|19749.14
10:38:05|19751.37
10:38:06|19750.22
10:38:07|19751.4
10:38:08|19751.8
10:38:09|19752.32
10:38:10|19752.74
10:38:11|19752.74
10:38:12|19750.78
10:38:13|19752.33
10:38:14|19750.65
10:38:15|19751.23
10:38:16|19752.
10:38:17|19752.32
10:38:18|19753.25
10:38:19|19753.69
10:38:20|19754.74
10:38:21|19753.11
10:38:22|19754.68
10:38:23|19754.05
10:38:24|19755.06
10:38:25|19754.19
10:38:26|19760.18
10:38:27|19761.14
10:38:29|19760.94
10:38:29|19761.48
10:38:30|19761.47
10:38:32|19761.89
10:38:32|19761.54
10:38:34|19762.25
10:38:35|19764.19
10:38:36|19763.39
10:38:37|19763.59
10:38:38|19762.25
10:38:39|19761.89
10:38:40|19762.1
10:38:41|19760.99
10:38:43|19761.29
10:38:44|19761.85
10:38:45|19761.46
10:38:46|19765.37
10:38:47|19765.29
10:38:48|19765.53
10:38:49|19767.78
10:38:50|19766.37
10:38:52|19767.71
10:38:53|19764.7
10:38:54|19766.75
10:38:55|19765.34
10:38:56|19765.02
10:38:57|19765.21
10:38:57|19765.59
10:38:59|19765.21
10:39:00|19761.31
10:39:01|19763.47
10:39:02|19764.29
10:39:03|19764.18
10:39:04|19763.9
10:39:05|19763.01
10:39:05|19763.13
10:39:07|19763.01
10:39:08|19763.26
10:39:09|19765.99
10:39:11|19766.67
10:39:11|19765.67
10:39:12|19768.09
10:39:13|19767.55
10:39:14|19770.39
10:39:16|19771.29
10:39:17|19771.17
10:39:18|19769.18
10:39:19|19773.76
10:39:20|19771.41
10:39:21|19771.68
10:39:22|19773.26
10:39:23|19772.72
10:39:24|19773.72
10:39:25|19775.15
10:39:26|19775.16
10:39:27|19776.71
10:39:28|19776.63
10:39:29|19777.55
10:39:30|19774.39
10:39:31|19774.31
10:39:32|19774.63
10:39:34|19774.44
10:39:35|19775.07
10:39:35|19774.68
10:39:36|19775.92
10:39:37|19775.92
10:39:38|19769.49
10:39:39|19770.69
10:39:41|19771.24
10:39:41|19770.59
10:39:43|19770.5
10:39:43|19769.81
10:39:44|19772.29
10:39:46|19772.73
10:39:47|19771.64
10:39:49|19770.14
10:39:50|19770.81
10:39:51|19770.53
10:39:52|19772.05
10:39:53|19771.73
10:39:54|19770.98
10:39:55|19769.83
10:39:56|19771.2
10:39:57|19771.12
10:39:59|19771.11
10:39:59|19771.63
10:40:00|19769.39
10:40:02|19771.27
10:40:03|19768.91
10:40:04|19769.93
10:40:06|19766.66
10:40:06|19766.58
10:40:08|19766.47
10:40:08|19766.52
10:40:09|19766.56
10:40:11|19765.72
10:40:12|19765.72
10:40:13|19767.07
10:40:14|19767.07
10:40:15|19766.09
10:40:16|19766.76
10:40:17|19766.09
10:40:18|19766.13
10:40:19|19759.55
10:40:20|19758.61
10:40:21|19760.56
10:40:22|19757.52
10:40:23|19758.29
10:40:24|19760.69
10:40:25|19761.65
10:40:26|19761.35
10:40:27|19761.63
10:40:28|19764.31
10:40:29|19764.36
10:40:30|19765.8
10:40:31|19765.47
10:40:32|19768.15
10:40:33|19769.34
10:40:34|19768.84
10:40:35|19768.27
10:40:36|19770.35
10:40:37|19769.79
10:40:38|19769.8
10:40:39|19769.96
10:40:40|19771.5
10:40:41|19771.21
10:40:42|19771.25
10:40:43|19771.16
10:40:44|19769.17
10:40:46|19772.
10:40:47|19771.59
10:40:48|19770.41
10:40:50|19771.49
10:40:51|19774.99
10:40:52|19778.21
10:40:53|19780.29
10:40:54|19780.95
10:40:55|19780.36
10:40:56|19782.16
10:40:57|19783.99
10:40:58|19782.76
10:40:59|19784.27
10:41:01|19791.89
10:41:01|19788.01
10:41:02|19789.19
10:41:04|19786.97
10:41:04|19787.41
10:41:05|19789.41
10:41:06|19789.4
10:41:08|19789.87
10:41:09|19787.06
10:41:10|19788.57
10:41:11|19788.59
10:41:12|19789.56
10:41:14|19788.76
10:41:15|19789.56
10:41:15|19789.01
10:41:17|19791.96
10:41:17|19791.7
10:41:19|19792.44
10:41:19|19793.24
10:41:20|19793.31
10:41:21|19788.33
10:41:23|19789.15
10:41:24|19788.43
10:41:24|19789.56
10:41:25|19789.78
10:41:26|19790.56
10:41:28|19788.46
10:41:28|19787.47
10:41:30|19782.69
10:41:30|19787.12
10:41:31|19787.06
10:41:32|19787.84
10:41:34|19785.64
10:41:34|19784.02
10:41:35|19781.4
10:41:36|19780.95
10:41:37|19781.8
10:41:38|19784.04
10:41:39|19782.86
10:41:41|19784.13
10:41:41|19780.07
10:41:42|19778.15
10:41:43|19777.19
10:41:45|19778.72
10:41:45|19777.28
10:41:47|19776.62
10:41:48|19777.17
10:41:49|19776.
10:41:51|19775.
10:41:51|19774.2
10:41:53|19776.98
10:41:54|19776.66
10:41:55|19777.93
10:41:56|19775.12
10:41:57|19777.31
10:41:58|19777.55
10:41:59|19778.26
10:42:00|19779.36
10:42:01|19778.52
10:42:03|19782.61
10:42:03|19783.23
10:42:05|19783.23
10:42:05|19783.47
10:42:06|19784.82
10:42:08|19784.68
10:42:09|19782.41
10:42:10|19783.57
10:42:11|19783.85
10:42:12|19785.36
10:42:13|19785.07
10:42:14|19785.57
10:42:15|19786.04
10:42:16|19786.1
10:42:17|19786.19
10:42:18|19785.49
10:42:20|19787.65
10:42:21|19789.35
10:42:22|19788.95
10:42:22|19789.28
10:42:23|19792.96
10:42:24|19794.68
10:42:25|19794.36
10:42:27|19793.03
10:42:28|19793.82
10:42:28|19795.48
10:42:29|19793.32
10:42:30|19792.47
10:42:31|19792.47
10:42:33|19794.22
10:42:33|19794.25
10:42:34|19794.28
10:42:35|19795.46
10:42:36|19795.45
10:42:37|19791.9
10:42:38|19794.11
10:42:39|19792.57
10:42:41|19796.68
10:42:42|19795.52
10:42:43|19794.42
10:42:44|19794.4
10:42:44|19792.62
10:42:46|19795.22
10:42:46|19793.29
10:42:48|19793.19
10:42:48|19794.36
10:42:50|19795.55
10:42:51|19791.54
10:42:52|19791.77
10:42:53|19792.21
10:42:54|19793.71
10:42:55|19792.89
10:42:56|19792.33
10:42:56|19792.16
10:42:58|19793.34
10:42:59|19792.68
10:42:59|19793.88
10:43:01|19791.93
10:43:02|19792.48
10:43:02|19790.56
10:43:04|19791.98
10:43:05|19791.14
10:43:05|19792.41
10:43:07|19791.14
10:43:07|19792.79
10:43:09|19793.46
10:43:10|19794.56
10:43:11|19796.21
10:43:12|19796.
10:43:12|19797.97
10:43:14|19795.16
10:43:16|19796.31
10:43:17|19796.49
10:43:17|19798.82
10:43:19|19798.82
10:43:19|19802.68
10:43:20|19802.
10:43:22|19802.89
10:43:23|19802.03
10:43:24|19802.93
10:43:25|19802.05
10:43:27|19802.86
10:43:27|19803.02
10:43:28|19797.2
10:43:29|19794.78
10:43:31|19794.36
10:43:31|19795.7
10:43:32|19796.12
10:43:34|19795.83
10:43:34|19797.35
10:43:35|19796.95
10:43:36|19797.42
10:43:37|19798.54
10:43:38|19797.3
10:43:39|19796.97
10:43:40|19802.89
10:43:41|19802.76
10:43:42|19803.48
10:43:44|19804.19
10:43:44|19802.96
10:43:45|19803.32
10:43:47|19803.8
10:43:48|19797.32
10:43:49|19798.53
10:43:50|19797.95
10:43:51|19796.66
10:43:52|19796.14
10:43:53|19792.27
10:43:54|19793.09
10:43:55|19792.52
10:43:56|19788.22
10:43:57|19789.23
10:43:59|19787.12
10:43:59|19786.17
10:44:00|19789.71
10:44:02|19788.31
10:44:02|19790.12
10:44:03|19789.57
10:44:04|19790.39
10:44:05|19790.44
10:44:07|19791.75
10:44:08|19793.86
10:44:08|19791.77
10:44:10|19796.05
10:44:11|19797.5
10:44:12|19797.47
10:44:13|19794.48
10:44:14|19796.44
10:44:15|19795.61
10:44:16|19796.91
10:44:17|19795.62
10:44:18|19794.49
10:44:19|19795.48
10:44:20|19795.13
10:44:21|19795.1
10:44:22|19793.75
10:44:23|19795.7
10:44:24|19794.37
10:44:25|19795.32
10:44:26|19794.63
10:44:27|19794.27
10:44:28|19794.63
10:44:29|19793.28
10:44:30|19792.02
10:44:31|19789.2
10:44:32|19789.55
10:44:33|19791.04
10:44:34|19790.98
10:44:35|19790.72
10:44:36|19790.
10:44:38|19790.44
10:44:39|19788.12
10:44:40|19788.1
10:44:40|19788.11
10:44:41|19789.13
10:44:43|19787.53
10:44:43|19786.77
10:44:44|19787.82
10:44:46|19789.78
10:44:47|19789.87
10:44:49|19789.25
10:44:50|19789.57
10:44:52|19789.94
10:44:52|19788.41
10:44:53|19784.68
10:44:54|19783.31
10:44:56|19785.76
10:44:57|19785.21
10:44:58|19784.63
10:44:59|19784.26
10:45:00|19784.46
10:45:01|19782.04
10:45:03|19787.04
10:45:04|19788.37
10:45:05|19790.
10:45:06|19789.87
10:45:07|19789.31
10:45:08|19789.65
10:45:10|19788.86
10:45:10|19788.8
10:45:11|19788.29
10:45:12|19786.87
10:45:13|19788.18
10:45:15|19788.57
10:45:16|19787.68
10:45:17|19786.39
10:45:18|19786.21
10:45:19|19786.37
10:45:20|19786.95
10:45:21|19787.63
10:45:22|19787.55
10:45:23|19785.89
10:45:24|19786.15
10:45:25|19787.18
10:45:26|19786.74
10:45:27|19788.41
10:45:28|19788.36
10:45:29|19788.37
10:45:30|19787.34
10:45:31|19789.33
10:45:32|19789.
10:45:33|19788.42
10:45:34|19788.94
10:45:35|19788.11
10:45:36|19788.31
10:45:37|19787.16
10:45:38|19787.55
10:45:39|19787.52
10:45:40|19787.9
10:45:41|19787.34
10:45:43|19788.84
10:45:43|19787.67
10:45:44|19787.66
10:45:45|19788.84
10:45:46|19788.33
10:45:47|19792.65
10:45:49|19794.75
10:45:50|19794.77
10:45:51|19795.12
10:45:53|19796.43
10:45:53|19794.7
10:45:54|19795.29
10:45:55|19795.22
10:45:56|19797.03
10:45:57|19795.57
10:45:58|19795.57
10:45:59|19793.95
10:46:00|19793.99
10:46:02|19792.93
10:46:04|19788.28
10:46:05|19787.15
10:46:06|19786.66
10:46:07|19791.13
10:46:08|19787.78
10:46:09|19786.94
10:46:10|19787.95
10:46:11|19788.
10:46:13|19784.43
10:46:14|19780.11
10:46:15|19781.75
10:46:16|19784.37
10:46:17|19782.94
10:46:18|19782.87
10:46:19|19783.67
10:46:20|19784.57
10:46:21|19783.46
10:46:22|19783.39
10:46:23|19782.53
10:46:24|19783.38
10:46:25|19783.39
10:46:26|19782.67
10:46:27|19782.43
10:46:28|19781.78
10:46:29|19781.33
10:46:30|19780.41
10:46:31|19781.29
10:46:32|19781.32
10:46:33|19779.97
10:46:34|19781.92
10:46:35|19781.15
10:46:36|19780.15
10:46:37|19783.28
10:46:38|19781.64
10:46:39|19782.15
10:46:40|19782.02
10:46:41|19781.75
10:46:42|19780.39
10:46:43|19781.71
10:46:44|19781.75
10:46:45|19783.26
10:46:46|19780.73
10:46:47|19782.1
10:46:48|19780.15
10:46:49|19781.31
10:46:50|19781.15
10:46:51|19780.88
10:46:52|19778.2
10:46:53|19781.
10:46:54|19777.76
10:46:55|19779.89
10:46:56|19780.
10:46:57|19780.
10:46:58|19778.6
10:46:59|19778.68
10:47:00|19774.12
10:47:01|19775.25
10:47:02|19775.37
10:47:03|19775.8
10:47:04|19775.84
10:47:05|19783.03
10:47:06|19781.34
10:47:07|19782.85
10:47:09|19778.3
10:47:09|19779.34
10:47:11|19778.98
10:47:12|19777.23
10:47:13|19776.71
10:47:14|19777.2
10:47:15|19778.44
10:47:16|19778.53
10:47:18|19779.07
10:47:18|19777.78
10:47:19|19778.82
10:47:20|19778.24
10:47:21|19776.62
10:47:22|19776.89
10:47:24|19777.29
10:47:24|19776.81
10:47:25|19776.14
10:47:27|19777.24
10:47:27|19777.4
10:47:28|19776.82
10:47:30|19778.72
10:47:30|19778.58
10:47:31|19778.72
10:47:32|19778.1
10:47:33|19778.05
10:47:34|19779.02
10:47:36|19777.09
10:47:36|19777.17
10:47:37|19777.17
10:47:38|19778.17
10:47:40|19777.64
10:47:40|19778.17
10:47:42|19777.91
10:47:43|19778.03
10:47:44|19779.11
10:47:44|19777.93
10:47:46|19777.96
10:47:46|19778.55
10:47:48|19778.58
10:47:48|19778.73
10:47:50|19780.98
10:47:51|19779.43
10:47:52|19780.4
10:47:53|19780.4
10:47:53|19779.97
10:47:54|19779.58
10:47:56|19781.19
10:47:58|19781.44
10:47:59|19780.47
10:48:00|19779.76
10:48:01|19780.62
10:48:02|19777.66
10:48:03|19777.
10:48:04|19778.53
10:48:05|19776.64
10:48:06|19778.07
10:48:07|19778.01
10:48:09|19777.74
10:48:10|19776.8
10:48:11|19777.94
10:48:12|19778.58
10:48:13|19778.96
10:48:13|19779.06
10:48:14|19779.38
10:48:16|19777.95
10:48:16|19777.39
10:48:18|19778.54
10:48:19|19778.85
10:48:19|19779.66
10:48:21|19778.32
10:48:22|19777.56
10:48:23|19776.94
10:48:23|19773.2
10:48:25|19771.07
10:48:26|19769.52
10:48:27|19770.23
10:48:28|19767.58
10:48:28|19764.
10:48:30|19766.26
10:48:30|19767.21
10:48:31|19773.92
10:48:32|19776.42
10:48:33|19775.74
10:48:35|19775.98
10:48:36|19774.32
10:48:37|19775.63
10:48:37|19774.6
10:48:38|19771.89
10:48:39|19772.78
10:48:41|19773.28
10:48:42|19773.42
10:48:43|19773.88
10:48:43|19771.74
10:48:45|19772.62
10:48:45|19773.24
10:48:47|19771.59
10:48:48|19772.08
10:48:48|19773.27
10:48:49|19773.96
10:48:50|19773.87
10:48:53|19774.13
10:48:53|19773.86
10:48:54|19774.36
10:48:56|19780.8
10:48:57|19779.48
10:48:58|19778.01
10:48:59|19777.6
10:49:00|19779.53
10:49:01|19777.35
10:49:02|19779.95
10:49:03|19778.71
10:49:05|19778.59
10:49:06|19780.02
10:49:07|19781.06
10:49:07|19778.93
10:49:09|19779.87
10:49:09|19781.
10:49:10|19779.95
10:49:12|19780.94
10:49:13|19783.08
10:49:14|19779.65
10:49:14|19780.09
10:49:16|19778.86
10:49:17|19775.85
10:49:18|19777.43
10:49:19|19775.22
10:49:19|19778.06
10:49:20|19776.82
10:49:21|19775.29
10:49:22|19778.6
10:49:24|19778.1
10:49:25|19777.64
10:49:26|19778.45
10:49:27|19777.92
10:49:28|19779.3
10:49:29|19777.91
10:49:30|19777.35
10:49:31|19777.19
10:49:32|19777.53
10:49:33|19776.11
10:49:34|19770.68
10:49:35|19769.16
10:49:36|19769.25
10:49:37|19771.56
10:49:38|19770.39
10:49:39|19772.51
10:49:40|19769.59
10:49:41|19772.21
10:49:42|19770.
10:49:43|19770.4
10:49:44|19770.4
10:49:45|19770.7
10:49:46|19771.94
10:49:48|19772.98
10:49:49|19773.07
10:49:50|19772.59
10:49:50|19772.59
10:49:51|19773.42
10:49:53|19773.08
10:49:55|19770.92
10:49:56|19771.59
10:49:57|19771.69
10:49:59|19772.88
10:50:00|19770.62
10:50:01|19770.62
10:50:02|19770.62
10:50:03|19767.37
10:50:04|19767.61
10:50:05|19772.28
10:50:06|19774.99
10:50:07|19776.69
10:50:08|19778.22
10:50:09|19777.81
10:50:11|19776.54
10:50:12|19777.7
10:50:13|19776.6
10:50:14|19775.19
10:50:15|19776.15
10:50:16|19777.31
10:50:17|19776.47
10:50:18|19776.49
10:50:19|19777.12
10:50:20|19777.27
10:50:21|19779.75
10:50:22|19779.6
10:50:22|19779.01
10:50:23|19779.84
10:50:25|19781.
10:50:26|19778.96
10:50:27|19779.95
10:50:28|19780.33
10:50:28|19780.06
10:50:30|19779.82
10:50:31|19778.55
10:50:32|19779.68
10:50:33|19779.67
10:50:34|19778.72
10:50:35|19779.
10:50:36|19779.01
10:50:37|19779.75
10:50:37|19779.03
10:50:39|19779.68
10:50:40|19779.02
10:50:41|19778.76
10:50:42|19779.22
10:50:43|19779.
10:50:44|19778.68
10:50:45|19778.92
10:50:46|19779.1
10:50:47|19779.
10:50:48|19782.24
10:50:48|19781.46
10:50:49|19781.46
10:50:51|19781.27
10:50:52|19781.01
10:50:53|19777.43
10:50:54|19779.3
10:50:55|19778.84
10:50:56|19778.88
10:50:57|19777.85
10:50:58|19780.53
10:51:00|19782.03
10:51:00|19778.28
10:51:02|19779.56
10:51:03|19779.95
10:51:04|19779.57
10:51:06|19781.16
10:51:06|19781.7
10:51:08|19780.63
10:51:08|19782.51
10:51:10|19781.97
10:51:11|19780.4
10:51:12|19780.39
10:51:13|19779.68
10:51:14|19777.87
10:51:15|19779.77
10:51:16|19778.98
10:51:17|19780.4
10:51:18|19780.73
10:51:19|19779.99
10:51:21|19781.35
10:51:21|19780.41
10:51:23|19779.56
10:51:24|19778.78
10:51:24|19777.85
10:51:25|19778.53
10:51:26|19777.98
10:51:27|19779.8
10:51:28|19779.34
10:51:30|19780.75
10:51:31|19780.37
10:51:32|19779.83
10:51:32|19780.83
10:51:33|19779.84
10:51:35|19780.28
10:51:36|19778.21
10:51:36|19778.17
10:51:38|19776.76
10:51:38|19779.48
10:51:40|19778.08
10:51:40|19778.24
10:51:41|19777.25
10:51:42|19777.45
10:51:43|19777.26
10:51:44|19777.34
10:51:45|19773.34
10:51:46|19773.71
10:51:48|19776.34
10:51:49|19776.62
10:51:49|19774.81
10:51:50|19776.27
10:51:51|19773.96
10:51:52|19773.8
10:51:53|19771.05
10:51:55|19772.62
10:51:56|19774.44
10:51:57|19772.77
10:51:58|19774.01
10:51:59|19769.3
10:52:00|19770.5
10:52:01|19770.21
10:52:02|19770.21
10:52:03|19771.64
10:52:04|19771.33
10:52:05|19772.6
10:52:07|19772.5
10:52:07|19772.76
10:52:08|19773.53
10:52:10|19777.78
10:52:10|19777.23
10:52:11|19777.23
10:52:12|19775.81
10:52:13|19777.01
10:52:14|19777.3
10:52:15|19778.84
10:52:17|19774.26
10:52:17|19774.29
10:52:19|19775.18
10:52:19|19775.18
10:52:21|19775.92
10:52:21|19775.18
10:52:22|19770.23
10:52:23|19771.49
10:52:24|19769.05
10:52:25|19768.97
10:52:26|19767.09
10:52:28|19768.4
10:52:28|19768.13
10:52:29|19767.25
10:52:31|19766.43
10:52:31|19763.91
10:52:33|19766.14
10:52:34|19766.39
10:52:35|19766.42
10:52:37|19766.48
10:52:38|19767.07
10:52:39|19760.62
10:52:39|19763.69
10:52:40|19764.17
10:52:41|19765.56
10:52:42|19764.71
10:52:43|19765.02
10:52:45|19762.12
10:52:46|19763.79
10:52:47|19763.31
10:52:48|19763.78
10:52:49|19761.01
10:52:50|19760.57
10:52:51|19762.13
10:52:52|19761.12
10:52:53|19760.51
10:52:54|19760.77
10:52:55|19761.69
10:52:57|19757.03
10:52:57|19754.7
10:52:58|19758.67
10:53:00|19763.58
10:53:01|19761.51
10:53:02|19762.63
10:53:04|19762.04
10:53:05|19762.26
10:53:06|19761.62
10:53:08|19762.87
10:53:09|19767.56
10:53:10|19763.59
10:53:11|19764.95
10:53:11|19765.01
10:53:13|19764.62
10:53:14|19764.19
10:53:15|19763.72
10:53:15|19764.35
10:53:17|19765.2
10:53:18|19764.29
10:53:18|19766.63
10:53:19|19766.61
10:53:20|19767.94
10:53:22|19766.63
10:53:23|19765.89
10:53:24|19766.9
10:53:25|19767.13
10:53:26|19766.65
10:53:27|19765.82
10:53:28|19765.6
10:53:29|19765.42
10:53:30|19765.78
10:53:31|19766.75
10:53:32|19767.08
10:53:33|19766.05
10:53:34|19766.03
10:53:35|19765.42
10:53:36|19767.14
10:53:37|19766.47
10:53:38|19765.56
10:53:39|19765.32
10:53:40|19766.18
10:53:41|19772.35
10:53:42|19772.23
10:53:43|19773.13
10:53:44|19775.03
10:53:45|19773.73
10:53:46|19771.66
10:53:47|19772.53
10:53:48|19772.73
10:53:49|19774.44
10:53:50|19774.44
10:53:51|19774.32
10:53:52|19774.47
10:53:53|19776.34
10:53:54|19775.97
10:53:55|19774.72
10:53:56|19774.73
10:53:57|19776.61
10:53:58|19774.87
10:54:00|19776.59
10:54:01|19776.24
10:54:01|19776.44
10:54:03|19778.44
10:54:03|19776.57
10:54:04|19777.82
10:54:06|19777.07
10:54:06|19777.8
10:54:07|19772.97
10:54:09|19772.7
10:54:10|19772.97
10:54:11|19774.63
10:54:12|19773.04
10:54:13|19773.18
10:54:14|19772.61
10:54:15|19772.76
10:54:16|19773.22
10:54:17|19772.93
10:54:18|19774.31
10:54:19|19773.9
10:54:20|19773.2
10:54:21|19771.55
10:54:22|19771.94
10:54:23|19771.57
10:54:24|19771.4
10:54:25|19771.62
10:54:26|19772.34
10:54:27|19771.7
10:54:28|19771.7
10:54:29|19772.15
10:54:30|19774.84
10:54:31|19773.94
10:54:32|19777.74
10:54:34|19777.41
10:54:34|19776.37
10:54:36|19778.11
10:54:37|19777.95
10:54:38|19778.57
10:54:39|19776.58
10:54:40|19775.69
10:54:41|19777.96
10:54:42|19777.16
10:54:43|19776.89
10:54:44|19777.93
10:54:45|19775.98
10:54:46|19775.15
10:54:47|19778.76
10:54:48|19776.62
10:54:49|19775.05
10:54:50|19773.51
10:54:51|19776.31
10:54:52|19775.72
10:54:53|19774.62
10:54:54|19774.77
10:54:56|19779.73
10:54:57|19778.64
10:54:58|19777.78
10:55:00|19777.74
10:55:00|19778.06
10:55:01|19778.71
10:55:03|19775.49
10:55:04|19775.11
10:55:06|19773.36
10:55:07|19774.04
10:55:07|19773.83
10:55:09|19774.06
10:55:10|19774.82
10:55:11|19768.28
10:55:12|19767.99
10:55:13|19769.32
10:55:14|19771.2
10:55:15|19770.45
10:55:17|19770.66
10:55:18|19767.34
10:55:19|19768.22
10:55:19|19776.36
10:55:20|19775.
10:55:22|19776.18
10:55:22|19778.04
10:55:23|19777.9
10:55:25|19778.29
10:55:26|19777.3
10:55:27|19777.31
10:55:28|19775.77
10:55:29|19775.06
10:55:30|19775.04
10:55:31|19775.05
10:55:32|19773.75
10:55:33|19774.05
10:55:34|19774.08
10:55:35|19774.9
10:55:36|19774.1
10:55:38|19775.
10:55:38|19775.63
10:55:39|19775.08
10:55:40|19776.7
10:55:41|19774.64
10:55:42|19775.64
10:55:43|19776.08
10:55:44|19776.92
10:55:45|19777.08
10:55:46|19776.65
10:55:47|19778.08
10:55:48|19778.02
10:55:49|19777.59
10:55:50|19778.19
10:55:51|19778.19
10:55:52|19776.47
10:55:54|19777.12
10:55:56|19776.4
10:55:56|19777.13
10:55:57|19777.
10:55:59|19777.13
10:56:00|19777.57
10:56:01|19777.37
10:56:02|19777.15
10:56:04|19781.15
10:56:05|19781.99
10:56:05|19779.91
10:56:08|19778.52
10:56:09|19782.35
10:56:10|19782.84
10:56:11|19781.99
10:56:12|19781.44
10:56:13|19781.14
10:56:15|19780.76
10:56:15|19781.71
10:56:16|19781.24
10:56:17|19780.8
10:56:18|19780.2
10:56:19|19781.82
10:56:20|19781.11
10:56:21|19780.47
10:56:22|19780.31
10:56:23|19781.51
10:56:24|19782.82
10:56:25|19782.73
10:56:26|19784.21
10:56:27|19785.54
10:56:28|19784.72
10:56:29|19784.
10:56:30|19784.62
10:56:31|19784.61
10:56:32|19785.01
10:56:33|19783.98
10:56:34|19785.11
10:56:35|19785.07
10:56:36|19783.73
10:56:37|19784.55
10:56:38|19785.05
10:56:39|19785.36
10:56:40|19785.37
10:56:41|19785.9
10:56:42|19785.9
10:56:43|19785.93
10:56:44|19786.01
10:56:45|19787.5
10:56:46|19784.98
10:56:47|19784.67
10:56:48|19784.62
10:56:49|19786.96
10:56:50|19786.92
10:56:51|19786.88
10:56:52|19786.06
10:56:53|19789.3
10:56:54|19787.18
10:56:55|19786.38
10:56:56|19784.01
10:56:57|19787.
10:56:58|19785.6
10:56:59|19785.6
10:57:00|19783.2
10:57:02|19785.17
10:57:02|19784.13
10:57:04|19786.04
10:57:05|19785.93
10:57:05|19784.76
10:57:08|19786.74
10:57:08|19784.81
10:57:09|19784.78
10:57:10|19786.21
10:57:12|19789.18
10:57:13|19786.46
10:57:14|19785.84
10:57:15|19783.56
10:57:16|19784.72
10:57:17|19784.58
10:57:18|19784.76
10:57:19|19785.8
10:57:20|19784.76
10:57:21|19782.32
10:57:22|19781.47
10:57:24|19783.06
10:57:24|19786.29
10:57:25|19782.57
10:57:27|19781.96
10:57:27|19782.3
10:57:29|19782.28
10:57:30|19782.96
10:57:31|19782.19
10:57:32|19781.38
10:57:33|19782.75
10:57:34|19781.43
10:57:35|19782.86
10:57:36|19783.62
10:57:37|19783.44
10:57:38|19781.95
10:57:39|19782.02
10:57:40|19782.43
10:57:41|19782.49
10:57:42|19783.75
10:57:43|19784.43
10:57:44|19783.
10:57:45|19782.47
10:57:46|19783.59
10:57:47|19783.45
10:57:48|19783.19
10:57:49|19784.38
10:57:50|19782.17
10:57:51|19782.59
10:57:53|19781.97
10:57:53|19781.46
10:57:55|19782.48
10:57:56|19783.38
10:57:56|19781.66
10:57:58|19782.86
10:57:58|19780.
10:57:59|19781.95
10:58:00|19780.74
10:58:02|19781.85
10:58:03|19782.12
10:58:04|19783.29
10:58:05|19782.39
10:58:06|19783.5
10:58:07|19782.51
10:58:09|19782.51
10:58:10|19782.68
10:58:11|19783.41
10:58:11|19782.44
10:58:13|19782.19
10:58:14|19783.57
10:58:14|19783.52
10:58:15|19783.67
10:58:16|19783.55
10:58:18|19782.66
10:58:19|19783.25
10:58:19|19783.78
10:58:21|19784.27
10:58:22|19782.68
10:58:22|19782.77
10:58:24|19784.69
10:58:26|19782.94
10:58:26|19781.88
10:58:27|19783.91
10:58:29|19787.4
10:58:30|19787.04
10:58:30|19787.87
10:58:31|19787.41
10:58:32|19787.19
10:58:33|19787.78
10:58:34|19789.53
10:58:35|19790.03
10:58:36|19789.43
10:58:37|19790.26
10:58:39|19790.51
10:58:40|19791.34
10:58:40|19790.34
10:58:41|19789.54
10:58:42|19789.35
10:58:43|19791.37
10:58:44|19788.87
10:58:46|19788.38
10:58:47|19787.99
10:58:47|19788.97
10:58:48|19788.81
10:58:50|19789.34
10:58:51|19790.6
10:58:52|19791.22
10:58:54|19790.15
10:58:54|19790.49
10:58:56|19789.28
10:58:57|19789.38
10:58:58|19793.42
10:58:58|19792.53
10:58:59|19790.75
10:59:00|19789.34
10:59:01|19790.7
10:59:02|19790.36
10:59:03|19791.42
10:59:05|19791.12
10:59:06|19791.95
10:59:08|19791.95
10:59:08|19791.16
10:59:10|19787.16
10:59:11|19788.58
10:59:12|19788.57
10:59:13|19788.99
10:59:14|19788.58
10:59:15|19788.99
10:59:16|19792.99
10:59:17|19789.54
10:59:18|19789.56
10:59:19|19790.88
10:59:20|19790.99
10:59:21|19789.53
10:59:22|19789.58
10:59:23|19790.79
10:59:24|19791.8
10:59:25|19790.47
10:59:26|19791.95
10:59:27|19789.73
10:59:28|19791.5
10:59:29|19790.77
10:59:30|19790.43
10:59:31|19791.57
10:59:32|19792.85
10:59:33|19795.37
10:59:34|19790.93
10:59:35|19793.01
10:59:37|19792.65
10:59:37|19794.05
10:59:38|19786.67
10:59:39|19788.75
10:59:40|19787.95
10:59:41|19786.13
10:59:42|19787.35
10:59:44|19787.49
10:59:45|19787.66
10:59:46|19788.37
10:59:47|19789.62
10:59:48|19789.09
10:59:50|19789.55
10:59:51|19788.92
10:59:51|19790.09
10:59:53|19788.56
10:59:53|19789.2
10:59:54|19788.61
10:59:55|19788.55
10:59:57|19788.83
10:59:57|19789.55
10:59:59|19787.88
11:00:00|19788.54
11:00:00|19789.49
11:00:02|19789.35
11:00:03|19788.43
11:00:05|19787.17
11:00:06|19788.05
11:00:07|19788.31
11:00:08|19786.75
11:00:09|19788.12
11:00:10|19786.87
11:00:11|19787.76
11:00:13|19786.86
11:00:13|19786.49
11:00:14|19786.5
11:00:15|19785.74
11:00:16|19779.39
11:00:18|19784.24
11:00:19|19786.34
11:00:19|19784.55
11:00:21|19785.25
11:00:22|19787.78
11:00:23|19788.37
11:00:23|19788.37
11:00:24|19788.08
11:00:25|19787.62
11:00:27|19788.77
11:00:27|19787.22
11:00:28|19788.26
11:00:29|19788.26
11:00:30|19786.3
11:00:31|19785.57
11:00:33|19787.28
11:00:34|19785.95
11:00:34|19787.07
11:00:35|19785.44
11:00:36|19785.81
11:00:37|19784.37
11:00:38|19784.29
11:00:39|19784.93
11:00:40|19784.91
11:00:42|19783.66
11:00:42|19783.43
11:00:43|19782.76
11:00:44|19782.76
11:00:45|19784.29
11:00:47|19783.65
11:00:47|19784.7
11:00:49|19784.71
11:00:49|19784.55
11:00:50|19785.13
11:00:51|19784.61
11:00:52|19784.11
11:00:53|19785.28
11:00:54|19783.45
11:00:55|19783.53
11:00:56|19783.21
11:00:57|19783.56
11:00:58|19782.77
11:00:59|19784.57
11:01:00|19785.96
11:01:01|19785.13
11:01:02|19786.21
11:01:04|19785.83
11:01:05|19786.16
11:01:06|19787.4
11:01:07|19785.48
11:01:09|19786.45
11:01:10|19786.21
11:01:11|19786.63
11:01:12|19787.06
11:01:14|19787.
11:01:15|19787.11
11:01:16|19789.59
11:01:17|19790.21
11:01:18|19789.26
11:01:19|19789.27
11:01:20|19789.29
11:01:21|19791.07
11:01:22|19790.97
11:01:23|19789.67
11:01:24|19790.11
11:01:25|19791.14
11:01:26|19790.74
11:01:27|19791.14
11:01:29|19790.05
11:01:30|19790.03
11:01:30|19790.97
11:01:32|19784.76
11:01:32|19785.19
11:01:33|19784.96
11:01:34|19783.65
11:01:35|19782.93
11:01:36|19782.59
11:01:38|19784.37
11:01:39|19783.57
11:01:40|19786.72
11:01:41|19786.63
11:01:42|19785.19
11:01:43|19785.34
11:01:44|19785.72
11:01:45|19786.8
11:01:46|19787.08
11:01:47|19786.5
11:01:49|19786.37
11:01:49|19785.45
11:01:51|19784.62
11:01:52|19784.89
11:01:54|19785.41
11:01:55|19785.01
11:01:55|19784.95
11:01:57|19785.8
11:01:57|19786.23
11:01:59|19788.6
11:02:00|19787.3
11:02:01|19785.22
11:02:02|19784.71
11:02:03|19784.03
11:02:04|19784.81
11:02:05|19783.56
11:02:06|19785.4
11:02:07|19784.81
11:02:09|19781.51
11:02:09|19780.1
11:02:11|19780.8
11:02:12|19781.88
11:02:13|19781.21
11:02:14|19780.28
11:02:15|19780.2
11:02:16|19781.03
11:02:17|19780.27
11:02:18|19780.55
11:02:19|19779.4
11:02:20|19779.57
11:02:22|19774.82
11:02:22|19779.22
11:02:24|19778.53
11:02:25|19778.47
11:02:26|19778.75
11:02:27|19777.25
11:02:27|19776.53
11:02:29|19776.5
11:02:30|19778.57
11:02:31|19779.24
11:02:32|19778.8
11:02:33|19777.97
11:02:34|19774.59
11:02:35|19776.13
11:02:36|19776.95
11:02:37|19777.53
11:02:38|19776.71
11:02:39|19776.71
11:02:40|19777.37
11:02:41|19777.32
11:02:42|19777.05
11:02:43|19777.28
11:02:44|19777.1
11:02:45|19774.99
11:02:46|19774.86
11:02:47|19774.4
11:02:48|19775.84
11:02:49|19776.34
11:02:50|19776.35
11:02:51|19775.85
11:02:52|19775.01
11:02:53|19775.54
11:02:54|19776.65
11:02:55|19776.65
11:02:56|19776.93
11:02:57|19776.25
11:02:58|19774.61
11:03:00|19775.13
11:03:01|19775.28
11:03:02|19774.15
11:03:03|19774.78
11:03:03|19776.28
11:03:04|19775.12
11:03:06|19774.83
11:03:06|19775.17
11:03:07|19775.75
11:03:10|19775.66
11:03:10|19776.1
11:03:12|19775.66
11:03:14|19776.89
11:03:15|19778.02
11:03:16|19779.32
11:03:16|19777.6
11:03:18|19777.54
11:03:19|19777.25
11:03:21|19777.05
11:03:21|19776.56
11:03:22|19777.4
11:03:23|19776.1
11:03:24|19775.7
11:03:26|19776.88
11:03:28|19775.59
11:03:28|19775.56
11:03:30|19776.52
11:03:30|19775.54
11:03:32|19774.42
11:03:33|19775.22
11:03:34|19775.54
11:03:34|19777.06
11:03:36|19777.08
11:03:36|19776.18
11:03:38|19775.67
11:03:39|19775.73
11:03:39|19776.07
11:03:41|19776.65
11:03:42|19776.75
11:03:42|19775.78
11:03:43|19775.78
11:03:45|19775.67
11:03:46|19776.68
11:03:47|19777.53
11:03:48|19777.8
11:03:49|19776.71
11:03:51|19776.36
11:03:51|19775.82
11:03:52|19774.78
11:03:53|19774.37
11:03:54|19775.13
11:03:55|19775.55
11:03:56|19774.81
11:03:57|19774.13
11:03:58|19774.02
11:03:59|19774.02
11:04:01|19772.91
11:04:02|19775.15
11:04:03|19774.75
11:04:04|19773.64
11:04:05|19774.63
11:04:05|19773.63
11:04:07|19775.08
11:04:08|19773.41
11:04:09|19775.01
11:04:11|19771.57
11:04:11|19772.82
11:04:12|19771.56
11:04:13|19773.05
11:04:14|19771.
11:04:15|19772.4
11:04:16|19772.45
11:04:18|19771.69
11:04:18|19771.54
11:04:20|19771.65
11:04:21|19771.66
11:04:21|19771.59
11:04:22|19770.73
11:04:23|19772.12
11:04:25|19771.2
11:04:26|19770.47
11:04:27|19770.62
11:04:28|19770.46
11:04:28|19770.46
11:04:29|19770.84
11:04:31|19771.5
11:04:32|19770.49
11:04:33|19771.49
11:04:35|19770.38
11:04:35|19770.82
11:04:36|19771.13
11:04:38|19770.06
11:04:39|19771.99
11:04:39|19770.98
11:04:41|19770.17
11:04:41|19770.2
11:04:43|19771.19
11:04:44|19772.27
11:04:45|19770.35
11:04:46|19770.51
11:04:47|19771.25
11:04:47|19771.22
11:04:49|19771.28
11:04:50|19770.35
11:04:51|19771.2
11:04:52|19770.72
11:04:53|19771.13
11:04:53|19772.11
11:04:55|19772.17
11:04:56|19771.15
11:04:57|19770.93
11:04:57|19770.62
11:04:59|19771.54
11:04:59|19771.
11:05:01|19772.12
11:05:02|19771.33
11:05:03|19770.79
11:05:03|19770.83
11:05:05|19770.37
11:05:05|19769.47
11:05:07|19770.49
11:05:08|19769.85
11:05:09|19768.64
11:05:11|19769.16
11:05:12|19769.62
11:05:13|19767.19
11:05:14|19768.39
11:05:15|19768.06
11:05:16|19768.47
11:05:17|19768.77
11:05:18|19768.35
11:05:19|19768.33
11:05:20|19768.5
11:05:21|19769.38
11:05:22|19769.37
11:05:23|19768.48
11:05:25|19768.74
11:05:25|19770.01
11:05:26|19768.33
11:05:27|19769.72
11:05:28|19768.25
11:05:30|19768.58
11:05:31|19769.93
11:05:31|19769.94
11:05:33|19770.04
11:05:35|19769.16
11:05:35|19769.93
11:05:36|19769.15
11:05:37|19769.18
11:05:38|19769.53
11:05:39|19769.18
11:05:40|19769.52
11:05:41|19768.56
11:05:42|19768.18
11:05:43|19769.73
11:05:44|19767.97
11:05:45|19768.91
11:05:46|19769.32
11:05:47|19767.56
11:05:48|19768.61
11:05:49|19768.24
11:05:50|19765.84
11:05:51|19766.8
11:05:52|19767.28
11:05:53|19766.57
11:05:54|19766.11
11:05:55|19765.52
11:05:56|19763.47
11:05:57|19765.62
11:05:58|19762.16
11:05:59|19764.36
11:06:00|19761.79
11:06:01|19761.39
11:06:02|19762.16
11:06:03|19760.24
11:06:04|19761.17
11:06:05|19761.14
11:06:06|19760.91
11:06:07|19760.86
11:06:08|19762.
11:06:09|19760.68
11:06:10|19761.35
11:06:12|19758.81
11:06:13|19758.87
11:06:13|19759.66
11:06:16|19760.52
11:06:16|19759.63
11:06:17|19762.17
11:06:18|19762.25
11:06:19|19761.4
11:06:21|19761.46
11:06:22|19761.29
11:06:24|19761.46
11:06:24|19761.45
11:06:25|19761.45
11:06:26|19763.
11:06:27|19763.99
11:06:28|19767.
11:06:29|19763.16
11:06:30|19764.26
11:06:31|19768.32
11:06:32|19764.61
11:06:33|19765.66
11:06:34|19767.11
11:06:35|19766.22
11:06:36|19766.27
11:06:37|19767.41
11:06:38|19766.83
11:06:40|19768.71
11:06:40|19769.92
11:06:42|19767.69
11:06:43|19767.7
11:06:43|19768.47
11:06:45|19766.9
11:06:45|19767.45
11:06:46|19769.66
11:06:47|19768.38
11:06:48|19769.81
11:06:49|19769.04
11:06:50|19770.01
11:06:51|19769.97
11:06:53|19768.74
11:06:54|19765.15
11:06:55|19767.49
11:06:56|19769.14
11:06:57|19768.31
11:06:58|19768.71
11:06:58|19768.65
11:07:00|19768.51
11:07:01|19766.92
11:07:02|19767.6
11:07:02|19767.
11:07:04|19766.78
11:07:05|19767.92
11:07:05|19769.31
11:07:06|19773.96
11:07:07|19773.81
11:07:09|19773.82
11:07:10|19773.55
11:07:11|19773.23
11:07:12|19774.91
11:07:13|19774.06
11:07:14|19776.02
11:07:15|19775.22
11:07:16|19776.27
11:07:17|19776.15
11:07:18|19774.63
11:07:19|19774.22
11:07:20|19774.77
11:07:21|19773.88
11:07:22|19775.92
11:07:23|19774.41
11:07:24|19777.05
11:07:25|19774.92
11:07:26|19777.28
11:07:27|19777.62
11:07:28|19777.67
11:07:30|19778.32
11:07:31|19778.81
11:07:32|19779.26
11:07:33|19779.28
11:07:35|19779.14
11:07:35|19778.18
11:07:36|19778.43
11:07:37|19779.27
11:07:38|19778.28
11:07:39|19778.06
11:07:40|19780.55
11:07:41|19779.9
11:07:42|19779.87
11:07:43|19779.88
11:07:44|19782.6
11:07:45|19780.85
11:07:46|19781.64
11:07:47|19782.55
11:07:49|19784.8
11:07:50|19782.43
11:07:51|19783.
11:07:52|19783.83
11:07:53|19783.72
11:07:54|19784.31
11:07:55|19785.82
11:07:56|19784.19
11:07:57|19785.94
11:07:58|19785.95
11:07:59|19784.8
11:08:00|19785.25
11:08:01|19783.96
11:08:02|19780.3
11:08:03|19781.18
11:08:04|19779.97
11:08:04|19781.75
11:08:06|19781.8
11:08:07|19782.51
11:08:08|19782.03
11:08:09|19782.94
11:08:09|19783.62
11:08:11|19783.59
11:08:12|19784.8
11:08:14|19784.92
11:08:15|19783.22
11:08:15|19784.55
11:08:17|19784.55
11:08:18|19786.91
11:08:18|19786.89
11:08:20|19788.39
11:08:22|19786.3
11:08:22|19788.02
11:08:23|19790.32
11:08:24|19789.94
11:08:25|19789.51
11:08:26|19794.52
11:08:27|19796.06
11:08:28|19794.09
11:08:29|19794.44
11:08:30|19794.99
11:08:31|19797.96
11:08:32|19796.58
11:08:33|19799.36
11:08:34|19797.96
11:08:35|19797.48
11:08:37|19800.95
11:08:39|19800.7
11:08:39|19801.81
11:08:40|19800.26
11:08:41|19800.18
11:08:42|19799.01
11:08:43|19802.85
11:08:44|19800.36
11:08:45|19798.16
11:08:46|19801.06
11:08:47|19801.43
11:08:48|19803.63
11:08:49|19804.04
11:08:50|19802.92
11:08:51|19804.76
11:08:52|19804.15
11:08:53|19803.7
11:08:54|19803.43
11:08:55|19804.43
11:08:56|19805.94
11:08:57|19803.82
11:08:58|19803.94
11:08:59|19804.23
11:09:00|19806.11
11:09:01|19806.13
11:09:02|19806.73
11:09:03|19807.13
11:09:04|19806.44
11:09:05|19808.29
11:09:06|19808.38
11:09:07|19807.17
11:09:08|19806.92
11:09:09|19810.47
11:09:10|19815.82
11:09:12|19821.84
11:09:14|19829.03
11:09:15|19836.37
11:09:15|19839.21
11:09:17|19834.51
11:09:17|19824.91
11:09:19|19821.54
11:09:19|19821.
11:09:21|19820.75
11:09:22|19819.
11:09:23|19819.99
11:09:24|19824.55
11:09:25|19819.94
11:09:26|19814.85
11:09:27|19821.96
11:09:28|19821.44
11:09:28|19819.61
11:09:30|19821.65
11:09:30|19821.87
11:09:31|19822.35
11:09:33|19820.8
11:09:34|19818.24
11:09:34|19815.14
11:09:36|19811.32
11:09:37|19813.36
11:09:39|19814.04
11:09:39|19815.2
11:09:40|19814.38
11:09:41|19816.04
11:09:42|19814.78
11:09:43|19814.89
11:09:44|19811.76
11:09:45|19812.25
11:09:46|19810.88
11:09:47|19805.09
11:09:48|19806.89
11:09:49|19806.72
11:09:50|19804.59
11:09:51|19803.09
11:09:52|19805.21
11:09:53|19804.79
11:09:54|19805.69
11:09:55|19803.69
11:09:56|19804.34
11:09:57|19803.43
11:09:58|19803.23
11:09:59|19806.76
11:10:00|19810.01
11:10:01|19816.87
11:10:02|19820.9
11:10:03|19819.01
11:10:05|19826.26
11:10:06|19826.61
11:10:07|19827.25
11:10:08|19826.43
11:10:08|19829.26
11:10:09|19830.76
11:10:11|19828.07
11:10:11|19822.61
11:10:13|19819.39
11:10:13|19820.47
11:10:15|19820.52
11:10:17|19816.5
11:10:17|19818.68
11:10:19|19820.6
11:10:20|19823.49
11:10:22|19824.25
11:10:22|19823.3
11:10:24|19822.62
11:10:26|19822.32
11:10:26|19823.14
11:10:27|19820.93
11:10:28|19821.92
11:10:29|19820.96
11:10:30|19822.87
11:10:31|19822.15
11:10:32|19819.79
11:10:33|19821.13
11:10:35|19817.03
11:10:35|19819.32
11:10:37|19818.66
11:10:38|19812.41
11:10:39|19814.73
11:10:40|19813.52
11:10:41|19813.95
11:10:42|19810.55
11:10:43|19809.95
11:10:43|19810.38
11:10:46|19817.28
11:10:46|19817.51
11:10:47|19820.83
11:10:48|19822.25
11:10:49|19824.99
11:10:50|19823.07
11:10:51|19824.24
11:10:52|19825.99
11:10:53|19823.68
11:10:54|19823.38
11:10:55|19824.32
11:10:56|19820.66
11:10:57|19818.74
11:10:58|19819.22
11:10:59|19819.58
11:11:00|19821.75
11:11:02|19819.95
11:11:03|19819.95
11:11:04|19821.74
11:11:06|19821.05
11:11:07|19820.3
11:11:08|19820.25
11:11:09|19815.53
11:11:10|19813.26
11:11:11|19812.56
11:11:12|19811.19
11:11:13|19812.77
11:11:14|19815.22
11:11:15|19812.51
11:11:17|19812.5
11:11:17|19811.96
11:11:19|19811.98
11:11:20|19814.66
11:11:21|19814.03
11:11:21|19815.82
11:11:24|19813.73
11:11:24|19814.26
11:11:25|19812.37
11:11:26|19811.5
11:11:27|19812.3
11:11:28|19813.1
11:11:29|19811.98
11:11:30|19811.77
11:11:31|19811.73
11:11:32|19812.24
11:11:33|19815.59
11:11:34|19816.16
11:11:35|19817.5
11:11:36|19817.92
11:11:37|19818.37
11:11:38|19819.18
11:11:40|19818.9
11:11:41|19817.94
11:11:41|19813.56
11:11:42|19813.84
11:11:43|19815.01
11:11:45|19814.11
11:11:46|19813.83
11:11:48|19809.99
11:11:48|19808.
11:11:49|19808.12
11:11:50|19808.22
11:11:51|19807.03
11:11:52|19813.58
11:11:53|19813.82
11:11:54|19816.85
11:11:56|19814.08
11:11:57|19812.57
11:11:58|19813.78
11:11:59|19814.31
11:12:00|19812.01
11:12:00|19813.91
11:12:02|19818.21
11:12:03|19819.28
11:12:03|19818.67
11:12:05|19820.
11:12:06|19819.88
11:12:07|19822.
11:12:07|19818.6
11:12:09|19820.49
11:12:09|19820.49
11:12:10|19818.8
11:12:12|19818.24
11:12:13|19818.29
11:12:14|19818.18
11:12:16|19815.14
11:12:16|19810.38
11:12:17|19812.48
11:12:18|19811.39
11:12:19|19813.17
11:12:20|19812.34
11:12:21|19810.85
11:12:22|19812.33
11:12:23|19812.76
11:12:25|19812.21
11:12:25|19810.21
11:12:27|19810.15
11:12:28|19810.16
11:12:30|19810.01
11:12:30|19811.71
11:12:31|19811.71
11:12:32|19811.81
11:12:34|19810.76
11:12:35|19811.39
11:12:36|19811.34
11:12:36|19811.29
11:12:38|19811.28
11:12:39|19805.82
11:12:40|19804.87
11:12:41|19809.91
11:12:42|19810.5
11:12:43|19811.34
11:12:45|19813.18
11:12:45|19816.06
11:12:46|19815.92
11:12:47|19813.56
11:12:48|19814.93
11:12:49|19814.13
11:12:50|19816.89
11:12:51|19814.94
11:12:53|19814.45
11:12:53|19814.
11:12:56|19812.96
11:12:56|19811.77
11:12:57|19812.39
11:12:58|19812.96
11:12:59|19814.55
11:13:00|19813.07
11:13:01|19814.26
11:13:02|19813.25
11:13:03|19813.37
11:13:04|19813.43
11:13:05|19814.75
11:13:06|19813.02
11:13:08|19813.02
11:13:09|19813.59
11:13:10|19813.93
11:13:11|19811.99
11:13:12|19813.34
11:13:12|19812.06
11:13:13|19812.99
11:13:14|19813.09
11:13:17|19812.91
11:13:18|19812.2
11:13:19|19813.13
11:13:21|19811.87
11:13:22|19811.36
11:13:22|19812.99
11:13:24|19812.84
11:13:25|19811.66
11:13:26|19812.54
11:13:28|19811.03
11:13:28|19811.03
11:13:29|19812.19
11:13:31|19811.02
11:13:32|19811.92
11:13:33|19807.83
11:13:34|19810.68
11:13:35|19810.66
11:13:36|19810.01
11:13:36|19812.77
11:13:38|19811.46
11:13:39|19812.47
11:13:40|19810.08
11:13:40|19808.83
11:13:41|19809.29
11:13:43|19808.8
11:13:43|19807.38
11:13:45|19806.15
11:13:46|19806.09
11:13:47|19806.09
11:13:48|19806.15
11:13:50|19807.56
11:13:51|19806.18
11:13:52|19806.02
11:13:53|19806.65
11:13:54|19807.6
11:13:55|19806.14
11:13:56|19805.83
11:13:57|19807.6
11:13:58|19806.33
11:13:59|19807.36
11:14:00|19810.35
11:14:01|19808.04
11:14:02|19808.59
11:14:04|19807.42
11:14:04|19806.35
11:14:05|19803.63
11:14:07|19802.16
11:14:08|19801.4
11:14:09|19803.57
11:14:10|19803.76
11:14:10|19804.29
11:14:12|19805.24
11:14:12|19806.59
11:14:14|19806.09
11:14:14|19806.7
11:14:15|19805.64
11:14:17|19806.55
11:14:18|19805.64
11:14:20|19804.5
11:14:20|19806.37
11:14:21|19806.31
11:14:22|19804.68
11:14:23|19805.77
11:14:24|19803.48
11:14:25|19801.29
11:14:26|19804.88
11:14:27|19805.33
11:14:28|19803.6
11:14:29|19803.62
11:14:30|19804.13
11:14:31|19803.95
11:14:32|19803.23
11:14:33|19803.44
11:14:34|19802.86
11:14:35|19803.68
11:14:37|19804.1
11:14:38|19803.11
11:14:39|19804.12
11:14:40|19803.82
11:14:42|19801.12
11:14:42|19802.07
11:14:43|19804.02
11:14:45|19803.28
11:14:46|19803.26
11:14:46|19803.25
11:14:49|19805.89
11:14:49|19807.
11:14:50|19804.79
11:14:51|19804.7
11:14:52|19804.67
11:14:53|19804.12
11:14:54|19804.8
11:14:55|19805.45
11:14:56|19804.14
11:14:57|19804.67
11:14:58|19805.56
11:14:59|19804.1
11:15:00|19803.43
11:15:02|19802.26
11:15:03|19803.28
11:15:04|19801.95
11:15:05|19802.65
11:15:06|19801.17
11:15:08|19799.36
11:15:08|19800.59
11:15:09|19800.04
11:15:10|19800.04
11:15:11|19801.26
11:15:12|19798.83
11:15:13|19800.35
11:15:15|19799.74
11:15:16|19795.85
11:15:17|19797.64
11:15:18|19795.97
11:15:20|19785.22
11:15:21|19795.89
11:15:22|19797.49
11:15:23|19797.12
11:15:23|19796.14
11:15:25|19795.07
11:15:27|19793.75
11:15:27|19795.45
11:15:29|19796.07
11:15:31|19795.65
11:15:32|19797.02
11:15:33|19801.64
11:15:34|19799.59
11:15:35|19800.1
11:15:36|19800.79
11:15:38|19796.73
11:15:39|19800.23
11:15:40|19800.86
11:15:40|19801.3
11:15:42|19799.76
11:15:43|19799.77
11:15:44|19800.19
11:15:45|19800.63
11:15:47|19801.61
11:15:47|19801.2
11:15:49|19801.2
11:15:50|19801.63
11:15:50|19801.06
11:15:52|19801.19
11:15:53|19802.14
11:15:53|19802.74
11:15:54|19799.63
11:15:55|19798.83
11:15:56|19799.83
11:15:57|19798.61
11:15:58|19797.57
11:16:00|19793.52
11:16:00|19793.44
11:16:02|19792.82
11:16:02|19791.
11:16:04|19791.29
11:16:05|19792.26
11:16:05|19791.94
11:16:07|19792.24
11:16:07|19793.31
11:16:08|19792.72
11:16:09|19793.34
11:16:10|19791.96
11:16:11|19788.64
11:16:12|19790.84
11:16:13|19791.87
11:16:14|19790.34
11:16:15|19790.33
11:16:17|19790.23
11:16:18|19789.08
11:16:18|19790.75
11:16:20|19791.37
11:16:21|19790.62
11:16:22|19790.45
11:16:23|19788.1
11:16:25|19787.88
11:16:26|19788.35
11:16:27|19787.16
11:16:27|19784.38
11:16:28|19786.24
11:16:30|19785.25
11:16:31|19784.86
11:16:32|19786.67
11:16:32|19786.2
11:16:34|19785.04
11:16:35|19784.79
11:16:36|19785.03
11:16:37|19784.67
11:16:39|19784.06
11:16:39|19783.24
11:16:40|19784.76
11:16:41|19784.56
11:16:42|19781.71
11:16:43|19782.97
11:16:45|19787.64
11:16:46|19789.38
11:16:46|19788.91
11:16:48|19789.9
11:16:49|19789.46
11:16:50|19789.53
11:16:51|19787.58
11:16:53|19787.18
11:16:54|19787.23
11:16:55|19786.31
11:16:56|19786.21
11:16:56|19787.03
11:16:57|19787.19
11:16:58|19786.02
11:16:59|19787.54
11:17:00|19784.78
11:17:01|19785.97
11:17:03|19784.89
11:17:03|19786.53
11:17:04|19787.13
11:17:05|19787.26
11:17:06|19787.54
11:17:07|19787.55
11:17:08|19788.49
11:17:10|19787.45
11:17:10|19787.44
11:17:12|19789.39
11:17:13|19789.18
11:17:14|19787.85
11:17:14|19787.67
11:17:16|19788.27
11:17:17|19787.32
11:17:17|19789.14
11:17:19|19788.75
11:17:20|19789.14
11:17:20|19788.4
11:17:22|19788.75
11:17:22|19789.56
11:17:23|19788.58
11:17:25|19788.6
11:17:26|19788.54
11:17:27|19787.38
11:17:27|19786.53
11:17:29|19787.26
11:17:29|19788.08
11:17:31|19788.09
11:17:33|19788.09
11:17:34|19788.2
11:17:35|19787.47
11:17:36|19788.14
11:17:37|19787.19
11:17:38|19787.07
11:17:39|19787.78
11:17:40|19788.06
11:17:41|19788.87
11:17:42|19792.82
11:17:43|19792.68
11:17:45|19793.98
11:17:45|19795.7
11:17:46|19796.19
11:17:47|19795.57
11:17:49|19796.61
11:17:50|19794.47
11:17:52|19795.59
11:17:52|19795.62
11:17:54|19795.07
11:17:54|19796.47
11:17:55|19796.42
11:17:57|19797.71
11:17:57|19793.79
11:17:58|19794.26
11:17:59|19792.41
11:18:00|19791.92
11:18:01|19794.46
11:18:03|19791.44
11:18:04|19791.43
11:18:05|19792.42
11:18:06|19793.64
11:18:07|19795.09
11:18:08|19795.58
11:18:09|19797.08
11:18:10|19798.37
11:18:12|19798.53
11:18:12|19798.29
11:18:13|19798.25
11:18:14|19798.93
11:18:15|19800.4
11:18:16|19798.08
11:18:17|19798.16
11:18:18|19797.83
11:18:19|19799.19
11:18:21|19799.1
11:18:22|19800.1
11:18:23|19800.13
11:18:24|19800.5
11:18:26|19801.14
11:18:26|19800.7
11:18:27|19799.02
11:18:28|19799.76
11:18:29|19799.75
11:18:30|19801.15
11:18:31|19802.29
11:18:32|19801.45
11:18:33|19801.5
11:18:34|19801.56
11:18:35|19802.29
11:18:36|19800.82
11:18:37|19800.86
11:18:38|19800.11
11:18:39|19796.76
11:18:40|19798.23
11:18:41|19798.09
11:18:42|19796.96
11:18:43|19797.76
11:18:44|19796.92
11:18:45|19798.07
11:18:47|19800.42
11:18:47|19800.71
11:18:48|19801.42
11:18:50|19801.2
11:18:50|19800.97
11:18:52|19798.74
11:18:53|19799.19
11:18:53|19798.87
11:18:54|19799.63
11:18:55|19801.62
11:18:57|19800.84
11:18:57|19802.76
11:18:59|19800.38
11:19:00|19802.84
11:19:00|19803.99
11:19:02|19802.49
11:19:03|19801.57
11:19:04|19801.56
11:19:04|19801.15
11:19:05|19803.94
11:19:08|19803.34
11:19:08|19801.49
11:19:09|19801.49
11:19:10|19801.54
11:19:11|19802.29
11:19:12|19801.94
11:19:13|19801.99
11:19:14|19801.28
11:19:16|19801.96
11:19:17|19800.38
11:19:18|19800.19
11:19:19|19800.15
11:19:20|19799.04
11:19:21|19800.03
11:19:23|19796.03
11:19:24|19797.69
11:19:26|19796.82
11:19:28|19797.61
11:19:29|19797.58
11:19:30|19794.
11:19:32|19795.56
11:19:33|19793.7
11:19:35|19793.75
11:19:35|19795.56
11:19:38|19794.34
11:19:39|19791.56
11:19:40|19785.08
11:19:42|19789.28
11:19:43|19788.83
11:19:43|19791.98
11:19:45|19788.12
11:19:47|19789.83
11:19:47|19791.44
11:19:48|19789.27
11:19:49|19789.44
11:19:50|19790.32
11:19:51|19789.81
11:19:52|19789.56
11:19:53|19790.33
11:19:54|19790.5
11:19:55|19791.45
11:19:56|19791.07
11:19:57|19792.
11:19:58|19791.15
11:19:59|19791.31
11:20:00|19791.22
11:20:01|19788.6
11:20:02|19788.52
11:20:04|19787.42
11:20:06|19788.18
11:20:06|19788.33
11:20:07|19787.85
11:20:08|19788.41
11:20:09|19786.65
11:20:10|19787.88
11:20:12|19786.89
11:20:13|19786.16
11:20:13|19787.55
11:20:15|19786.73
11:20:16|19788.39
11:20:18|19789.49
11:20:19|19788.93
11:20:20|19788.55
11:20:21|19788.71
11:20:23|19788.77
11:20:24|19788.
11:20:26|19787.2
11:20:27|19788.35
11:20:28|19786.84
11:20:29|19787.75
11:20:29|19788.52
11:20:31|19788.52
11:20:32|19787.62
11:20:33|19789.07
11:20:34|19788.91
11:20:35|19787.81
11:20:36|19787.16
11:20:36|19788.64
11:20:38|19788.68
11:20:39|19788.88
11:20:41|19788.
11:20:41|19788.26
11:20:42|19788.07
11:20:43|19788.12
11:20:44|19788.24
11:20:45|19788.
11:20:47|19788.17
11:20:48|19788.78
11:20:49|19791.11
11:20:50|19789.33
11:20:51|19791.78
11:20:52|19790.61
11:20:53|19789.8
11:20:54|19789.57
11:20:55|19791.4
11:20:55|19794.58
11:20:57|19797.03
11:20:58|19797.05
11:20:58|19797.04
11:21:00|19797.1
11:21:01|19794.81
11:21:02|19795.44
11:21:02|19794.64
11:21:04|19794.31
11:21:05|19793.07
11:21:06|19795.52
11:21:07|19795.54
11:21:08|19795.8
11:21:10|19795.56
11:21:10|19796.37
11:21:11|19795.67
11:21:12|19795.68
11:21:13|19796.76
11:21:15|19796.52
11:21:15|19797.25
11:21:17|19797.38
11:21:18|19796.61
11:21:19|19797.91
11:21:20|19799.87
11:21:21|19799.86
11:21:22|19798.63
11:21:23|19800.61
11:21:24|19799.6
11:21:25|19799.96
11:21:26|19798.76
11:21:27|19797.66
11:21:28|19797.77
11:21:29|19796.8
11:21:30|19795.87
11:21:31|19798.76
11:21:32|19798.6
11:21:33|19797.85
11:21:35|19796.8
11:21:35|19796.89
11:21:37|19797.88
11:21:38|19797.88
11:21:39|19796.89
11:21:41|19797.65
11:21:42|19795.35
11:21:43|19796.39
11:21:44|19796.31
11:21:45|19796.17
11:21:46|19795.96
11:21:48|19795.
11:21:49|19795.56
11:21:49|19795.92
11:21:50|19795.01
11:21:52|19794.39
11:21:53|19793.96
11:21:54|19793.81
11:21:55|19795.19
11:21:56|19795.77
11:21:57|19795.96
11:21:58|19795.86
11:21:59|19797.57
11:22:00|19795.81
11:22:01|19797.53
11:22:02|19798.42
11:22:03|19798.28
11:22:04|19799.26
11:22:05|19802.44
11:22:06|19804.97
11:22:07|19803.43
11:22:08|19803.59
11:22:09|19804.02
11:22:10|19803.27
11:22:11|19803.87
11:22:12|19810.41
11:22:13|19808.73
11:22:14|19810.29
11:22:15|19811.15
11:22:16|19810.22
11:22:17|19811.09
11:22:18|19810.25
11:22:19|19809.72
11:22:20|19811.15
11:22:21|19812.91
11:22:22|19811.5
11:22:23|19810.93
11:22:24|19810.95
11:22:25|19809.39
11:22:26|19807.98
11:22:27|19810.45
11:22:28|19810.71
11:22:29|19812.1
11:22:31|19811.23
11:22:31|19810.64
11:22:32|19810.96
11:22:34|19806.27
11:22:35|19803.31
11:22:36|19804.05
11:22:37|19803.95
11:22:39|19801.46
11:22:39|19802.21
11:22:40|19800.33
11:22:41|19801.56
11:22:42|19803.49
11:22:43|19803.
11:22:44|19802.98
11:22:45|19803.2
11:22:46|19800.78
11:22:47|19801.97
11:22:48|19803.16
11:22:49|19802.54
11:22:50|19802.93
11:22:51|19802.14
11:22:52|19803.62
11:22:53|19804.64
11:22:54|19807.49
11:22:55|19809.99
11:22:56|19807.15
11:22:57|19809.91
11:22:58|19809.18
11:22:59|19810.75
11:23:00|19812.33
11:23:01|19811.39
11:23:02|19808.37
11:23:03|19809.27
11:23:04|19812.35
11:23:05|19810.43
11:23:06|19811.07
11:23:07|19808.82
11:23:08|19808.78
11:23:09|19809.36
11:23:11|19809.26
11:23:11|19807.59
11:23:12|19807.14
11:23:13|19807.01
11:23:15|19807.03
11:23:15|19807.69
11:23:16|19807.
11:23:18|19809.39
11:23:19|19807.86
11:23:19|19809.07
11:23:20|19807.69
11:23:21|19807.7
11:23:23|19807.77
11:23:23|19807.68
11:23:24|19807.87
11:23:26|19802.89
11:23:28|19807.15
11:23:28|19808.82
11:23:30|19809.72
11:23:30|19809.62
11:23:31|19807.79
11:23:32|19808.94
11:23:33|19808.66
11:23:35|19808.27
11:23:36|19808.75
11:23:37|19808.21
11:23:38|19807.56
11:23:39|19805.96
11:23:40|19806.97
11:23:41|19804.82
11:23:42|19805.91
11:23:43|19805.83
11:23:44|19806.25
11:23:45|19806.63
11:23:46|19807.13
11:23:47|19805.2
11:23:48|19806.35
11:23:49|19806.57
11:23:51|19807.07
11:23:51|19805.91
11:23:52|19806.33
11:23:53|19806.82
11:23:54|19805.48
11:23:56|19804.99
11:23:56|19806.89
11:23:57|19801.22
11:23:58|19799.55
11:24:00|19797.11
11:24:01|19793.41
11:24:02|19796.77
11:24:02|19795.28
11:24:03|19797.26
11:24:04|19797.43
11:24:06|19796.78
11:24:06|19798.79
11:24:07|19796.47
11:24:08|19794.22
11:24:10|19789.16
11:24:11|19787.5
11:24:12|19784.72
11:24:13|19784.94
11:24:14|19785.86
11:24:15|19784.93
11:24:15|19783.72
11:24:16|19785.96
11:24:17|19786.81
11:24:18|19784.86
11:24:20|19786.87
11:24:21|19788.03
11:24:21|19787.15
11:24:23|19787.55
11:24:23|19787.73
11:24:24|19785.81
11:24:25|19786.18
11:24:26|19786.88
11:24:28|19784.79
11:24:29|19784.17
11:24:29|19783.76
11:24:30|19783.56
11:24:32|19783.01
11:24:33|19783.59
11:24:34|19779.99
11:24:35|19777.03
11:24:36|19776.53
11:24:37|19774.12
11:24:38|19777.26
11:24:39|19776.75
11:24:41|19773.97
11:24:41|19772.31
11:24:43|19769.53
11:24:43|19773.71
11:24:44|19771.71
11:24:46|19773.83
11:24:46|19769.19
11:24:48|19769.58
11:24:49|19770.21
11:24:51|19766.71
11:24:51|19769.27
11:24:53|19765.41
11:24:54|19767.61
11:24:55|19765.54
11:24:56|19769.6
11:24:56|19767.04
11:24:58|19765.09
11:24:58|19763.51
11:24:59|19763.37
11:25:01|19764.76
11:25:01|19764.77
11:25:03|19763.16
11:25:04|19765.31
11:25:04|19763.93
11:25:06|19766.1
11:25:06|19765.55
11:25:08|19764.43
11:25:09|19765.89
11:25:09|19766.78
11:25:10|19766.09
11:25:11|19767.15
11:25:13|19765.65
11:25:13|19767.07
11:25:15|19764.
11:25:16|19765.48
11:25:16|19765.57
11:25:17|19768.63
11:25:18|19767.95
11:25:19|19772.39
11:25:21|19770.91
11:25:21|19770.38
11:25:23|19770.11
11:25:23|19770.11
11:25:25|19771.16
11:25:26|19774.67
11:25:26|19774.14
11:25:27|19776.35
11:25:28|19777.15
11:25:30|19778.18
11:25:30|19778.54
11:25:32|19778.39
11:25:33|19780.82
11:25:33|19784.98
11:25:35|19786.91
11:25:36|19777.35
11:25:37|19777.74
11:25:38|19775.91
11:25:39|19775.51
11:25:40|19773.55
11:25:42|19774.98
11:25:42|19776.69
11:25:44|19777.11
11:25:45|19779.83
11:25:46|19779.82
11:25:47|19780.16
11:25:48|19780.77
11:25:49|19780.18
11:25:50|19780.17
11:25:51|19782.89
11:25:52|19782.92
11:25:53|19782.61
11:25:54|19782.64
11:25:55|19782.68
11:25:56|19783.34
11:25:57|19783.49
11:25:58|19783.04
11:25:59|19778.43
11:26:00|19774.34
11:26:01|19772.
11:26:03|19773.03
11:26:03|19773.04
11:26:04|19769.62
11:26:05|19767.75
11:26:07|19767.24
11:26:08|19769.34
11:26:09|19769.54
11:26:10|19767.47
11:26:11|19766.7
11:26:12|19766.84
11:26:13|19768.51
11:26:14|19768.91
11:26:15|19769.35
11:26:16|19770.78
11:26:17|19770.78
11:26:18|19768.03
11:26:19|19765.99
11:26:20|19766.87
11:26:21|19767.16
11:26:22|19767.07
11:26:23|19765.65
11:26:24|19768.41
11:26:25|19769.08
11:26:26|19772.32
11:26:27|19773.59
11:26:28|19772.67
11:26:29|19770.75
11:26:30|19776.
11:26:32|19776.83
11:26:32|19780.7
11:26:34|19780.18
11:26:35|19779.96
11:26:36|19782.34
11:26:37|19786.32
11:26:38|19781.01
11:26:39|19782.29
11:26:40|19782.28
11:26:42|19782.63
11:26:43|19781.14
11:26:44|19784.53
11:26:45|19782.75
11:26:46|19784.71
11:26:47|19784.17
11:26:48|19783.21
11:26:49|19783.22
11:26:50|19785.83
11:26:51|19783.4
11:26:52|19784.15
11:26:54|19783.04
11:26:55|19782.96
11:26:56|19782.88
11:26:56|19783.1
11:26:58|19782.78
11:26:59|19782.84
11:27:00|19784.02
11:27:01|19781.86
11:27:02|19777.25
11:27:03|19777.62
11:27:05|19777.58
11:27:05|19779.36
11:27:06|19779.92
11:27:07|19782.4
11:27:09|19780.31
11:27:10|19781.07
11:27:12|19777.58
11:27:13|19778.66
11:27:14|19778.48
11:27:15|19778.3
11:27:15|19778.89
11:27:17|19779.49
11:27:18|19778.03
11:27:19|19779.68
11:27:20|19779.68
11:27:20|19778.
11:27:22|19780.07
11:27:22|19795.14
11:27:25|19793.16
11:27:25|19793.34
11:27:26|19796.4
11:27:27|19797.21
11:27:28|19796.31
11:27:29|19793.36
11:27:30|19795.29
11:27:31|19792.45
11:27:33|19794.37
11:27:34|19796.3
11:27:35|19797.75
11:27:37|19796.79
11:27:37|19799.08
11:27:38|19797.96
11:27:39|19794.75
11:27:40|19794.76
11:27:41|19793.13
11:27:42|19794.56
11:27:43|19796.12
11:27:44|19794.33
11:27:45|19795.22
11:27:46|19794.65
11:27:47|19793.31
11:27:48|19795.66
11:27:49|19796.35
11:27:50|19794.15
11:27:51|19795.62
11:27:52|19793.36
11:27:53|19795.67
11:27:54|19793.14
11:27:55|19794.8
11:27:56|19796.08
11:27:58|19796.75
11:27:59|19798.09
11:28:00|19800.12
11:28:01|19798.3
11:28:02|19798.69
11:28:03|19796.58
11:28:05|19793.33
11:28:05|19793.32
11:28:06|19793.88
11:28:07|19793.81
11:28:08|19794.36
11:28:09|19795.61
11:28:11|19798.51
11:28:12|19797.87
11:28:12|19797.08
11:28:13|19797.42
11:28:16|19797.97
11:28:17|19797.74
11:28:18|19797.
11:28:19|19796.14
11:28:19|19793.79
11:28:21|19795.81
11:28:22|19795.24
11:28:22|19793.25
11:28:24|19794.92
11:28:25|19793.81
11:28:26|19793.29
11:28:27|19793.08
11:28:28|19790.23
11:28:28|19792.78
11:28:30|19793.24
11:28:31|19794.23
11:28:33|19793.47
11:28:34|19794.66
11:28:35|19794.96
11:28:37|19794.29
11:28:37|19796.48
11:28:38|19797.99
11:28:39|19796.83
11:28:40|19797.23
11:28:41|19796.77
11:28:42|19799.14
11:28:44|19796.94
11:28:45|19796.96
11:28:46|19797.97
11:28:47|19800.42
11:28:47|19798.11
11:28:49|19804.43
11:28:50|19801.46
11:28:51|19799.47
11:28:52|19798.31
11:28:53|19798.52
11:28:55|19798.44
11:28:55|19798.33
11:28:56|19800.81
11:28:57|19799.72
11:28:59|19799.17
11:29:00|19798.76
11:29:00|19799.89
11:29:02|19800.11
11:29:03|19799.99
11:29:04|19799.76
11:29:05|19798.36
11:29:06|19798.74
11:29:07|19800.93
11:29:08|19799.11
11:29:09|19800.93
11:29:10|19798.41
11:29:11|19800.
11:29:12|19801.02
11:29:13|19805.64
11:29:14|19803.87
11:29:15|19802.63
11:29:17|19804.44
11:29:18|19807.08
11:29:19|19808.8
11:29:20|19808.6
11:29:21|19808.68
11:29:22|19807.25
11:29:23|19807.29
11:29:24|19810.18
11:29:25|19810.05
11:29:26|19809.88
11:29:27|19810.11
11:29:28|19809.76
11:29:29|19809.76
11:29:30|19809.41
11:29:31|19809.73
11:29:32|19808.31
11:29:33|19806.44
11:29:35|19800.06
11:29:35|19797.55
11:29:37|19797.38
11:29:38|19796.98
11:29:39|19798.09
11:29:40|19797.02
11:29:41|19800.69
11:29:42|19801.56
11:29:43|19807.
11:29:44|19806.55
11:29:45|19806.97
11:29:46|19805.19
11:29:48|19805.2
11:29:48|19805.28
11:29:49|19803.57
11:29:50|19803.55
11:29:52|19799.04
11:29:53|19798.92
11:29:54|19799.74
11:29:55|19799.61
11:29:56|19802.09
11:29:57|19802.27
11:29:58|19802.21
11:29:59|19805.68
11:30:00|19803.03
11:30:01|19802.37
11:30:02|19801.86
11:30:03|19800.36
11:30:04|19800.71
11:30:05|19802.2
11:30:06|19798.49
11:30:07|19800.95
11:30:08|19802.76
11:30:09|19801.11
11:30:10|19801.78
11:30:11|19800.96
11:30:13|19801.72
11:30:13|19801.31
11:30:14|19801.79
11:30:16|19799.15
11:30:17|19799.7
11:30:18|19800.37
11:30:19|19800.88
11:30:20|19802.11
11:30:21|19800.99
11:30:22|19800.55
11:30:23|19800.89
11:30:24|19800.21
11:30:25|19801.76
11:30:26|19801.24
11:30:27|19800.41
11:30:28|19800.06
11:30:29|19799.96
11:30:30|19800.06
11:30:31|19800.35
11:30:32|19801.07
11:30:34|19801.73
11:30:35|19802.84
11:30:37|19801.3
11:30:37|19802.16
11:30:39|19799.88
11:30:40|19800.96
11:30:41|19800.96
11:30:42|19802.75
11:30:43|19802.11
11:30:44|19803.63
11:30:46|19803.02
11:30:46|19804.38
11:30:47|19803.56
11:30:48|19804.01
11:30:49|19803.66
11:30:51|19803.66
11:30:51|19803.86
11:30:53|19804.46
11:30:54|19807.36
11:30:54|19804.74
11:30:55|19804.99
11:30:56|19805.16
11:30:57|19806.13
11:30:58|19807.11
11:30:59|19807.9
11:31:00|19808.87
11:31:01|19807.91
11:31:02|19808.85
11:31:03|19808.02
11:31:04|19808.83
11:31:05|19810.5
11:31:06|19808.5
11:31:08|19809.42
11:31:09|19809.5
11:31:09|19809.83
11:31:11|19808.6
11:31:12|19809.16
11:31:13|19810.24
11:31:13|19809.77
11:31:15|19809.16
11:31:16|19809.12
11:31:17|19809.97
11:31:18|19809.55
11:31:18|19810.51
11:31:19|19811.26
11:31:20|19812.36
11:31:21|19812.51
11:31:23|19813.76
11:31:24|19812.41
11:31:24|19814.13
11:31:25|19813.55
11:31:26|19812.02
11:31:27|19814.12
11:31:29|19814.49
11:31:30|19813.59
11:31:30|19813.73
11:31:32|19813.2
11:31:33|19818.59
11:31:35|19813.3
11:31:36|19812.77
11:31:36|19813.14
11:31:38|19812.42
11:31:39|19812.67
11:31:40|19813.14
11:31:42|19813.14
11:31:42|19814.62
11:31:44|19812.33
11:31:45|19813.14
11:31:46|19813.14
11:31:47|19814.17
11:31:48|19814.06
11:31:49|19809.21
11:31:51|19805.84
11:31:51|19805.41
11:31:52|19805.55
11:31:53|19805.66
11:31:54|19800.46
11:31:55|19800.46
11:31:56|19800.16
11:31:58|19799.41
11:31:59|19797.13
11:32:00|19795.79
11:32:00|19793.71
11:32:01|19789.87
11:32:03|19792.3
11:32:04|19790.8
11:32:05|19793.77
11:32:06|19793.28
11:32:08|19792.86
11:32:08|19792.12
11:32:09|19797.95
11:32:10|19797.51
11:32:11|19800.39
11:32:12|19800.61
11:32:13|19803.04
11:32:14|19803.34
11:32:15|19805.8
11:32:16|19804.43
11:32:17|19803.47
11:32:18|19803.47
11:32:20|19802.78
11:32:20|19803.94
11:32:22|19803.32
11:32:23|19803.95
11:32:23|19803.94
11:32:25|19809.47
11:32:26|19809.24
11:32:28|19811.13
11:32:28|19808.48
11:32:30|19810.2
11:32:31|19809.97
11:32:32|19809.62
11:32:33|19808.6
11:32:33|19809.85
11:32:35|19808.37
11:32:36|19809.13
11:32:36|19808.05
11:32:38|19811.54
11:32:39|19810.98
11:32:41|19811.25
11:32:41|19810.91
11:32:42|19812.23
11:32:43|19810.14
11:32:44|19810.14
11:32:45|19812.2
11:32:46|19811.4
11:32:47|19810.06
11:32:48|19811.36
11:32:49|19811.47
11:32:51|19810.16
11:32:52|19809.03
11:32:53|19809.72
11:32:54|19808.41
11:32:55|19807.76
11:32:56|19811.98
11:32:57|19808.66
11:32:58|19809.76
11:32:59|19809.08
11:33:00|19810.55
11:33:01|19810.8
11:33:02|19810.29
11:33:03|19807.4
11:33:04|19811.86
11:33:05|19809.27
11:33:06|19808.76
11:33:07|19809.98
11:33:08|19811.14
11:33:09|19814.12
11:33:10|19810.96
11:33:11|19810.76
11:33:12|19810.25
11:33:13|19809.59
11:33:14|19810.23
11:33:15|19810.91
11:33:16|19810.25
11:33:17|19810.23
11:33:18|19810.58
11:33:19|19811.1
11:33:20|19809.53
11:33:21|19810.72
11:33:22|19811.08
11:33:23|19810.31
11:33:24|19812.25
11:33:25|19811.04
11:33:26|19808.83
11:33:27|19808.65
11:33:28|19808.85
11:33:29|19808.88
11:33:30|19806.86
11:33:31|19808.4
11:33:32|19807.05
11:33:33|19807.85
11:33:34|19807.76
11:33:36|19809.89
11:33:37|19809.1
11:33:38|19808.34
11:33:39|19808.79
11:33:40|19809.48
11:33:42|19808.61
11:33:43|19809.66
11:33:45|19807.62
11:33:45|19808.89
11:33:46|19808.81
11:33:47|19808.88
11:33:48|19808.52
11:33:50|19808.
11:33:51|19808.87
11:33:52|19807.86
11:33:53|19807.62
11:33:53|19809.14
11:33:55|19808.07
11:33:56|19808.11
11:33:56|19809.9
11:33:58|19810.16
11:33:59|19809.95
11:34:00|19807.85
11:34:02|19808.37
11:34:02|19807.34
11:34:03|19808.08
11:34:04|19810.11
11:34:05|19810.28
11:34:06|19811.25
11:34:07|19811.71
11:34:09|19811.28
11:34:10|19811.51
11:34:10|19809.84
11:34:12|19811.16
11:34:13|19811.32
11:34:14|19812.35
11:34:15|19812.67
11:34:15|19811.52
11:34:17|19811.34
11:34:17|19811.56
11:34:18|19811.79
11:34:20|19809.81
11:34:21|19811.8
11:34:22|19813.34
11:34:23|19816.19
11:34:24|19815.21
11:34:25|19815.66
11:34:26|19817.64
11:34:26|19816.63
11:34:28|19816.13
11:34:29|19817.18
11:34:30|19816.99
11:34:31|19818.13
11:34:32|19819.38
11:34:33|19818.53
11:34:34|19816.76
11:34:35|19816.84
11:34:36|19813.71
11:34:38|19814.75
11:34:39|19814.76
11:34:40|19815.18
11:34:42|19815.45
11:34:42|19814.65
11:34:44|19813.93
11:34:45|19813.92
11:34:46|19813.61
11:34:47|19815.46
11:34:49|19814.32
11:34:49|19813.45
11:34:50|19812.79
11:34:52|19811.76
11:34:53|19812.77
11:34:54|19811.27
11:34:55|19808.54
11:34:56|19808.55
11:34:57|19810.82
11:34:58|19811.13
11:34:59|19811.33
11:35:00|19810.99
11:35:00|19812.44
11:35:02|19812.77
11:35:02|19814.05
11:35:03|19813.5
11:35:04|19813.71
11:35:06|19814.55
11:35:07|19813.4
11:35:09|19812.36
11:35:09|19814.8
11:35:10|19814.76
11:35:12|19812.75
11:35:13|19814.02
11:35:14|19813.91
11:35:15|19815.15
11:35:16|19815.82
11:35:17|19813.61
11:35:18|19814.75
11:35:19|19814.76
11:35:20|19815.4
11:35:21|19814.27
11:35:23|19813.56
11:35:23|19813.5
11:35:25|19813.1
11:35:26|19812.92
11:35:26|19812.42
11:35:27|19811.61
11:35:29|19813.28
11:35:29|19806.64
11:35:31|19810.32
11:35:31|19808.96
11:35:32|19809.69
11:35:33|19809.43
11:35:34|19809.13
11:35:35|19809.9
11:35:36|19810.26
11:35:37|19810.86
11:35:39|19810.76
11:35:40|19809.83
11:35:42|19809.82
11:35:42|19809.94
11:35:43|19811.93
11:35:45|19816.
11:35:46|19814.15
11:35:47|19814.16
11:35:49|19815.39
11:35:49|19821.45
11:35:51|19822.51
11:35:52|19823.19
11:35:53|19824.98
11:35:54|19827.63
11:35:55|19825.59
11:35:55|19826.59
11:35:57|19826.75
11:35:58|19826.13
11:35:58|19826.21
11:36:00|19826.16
11:36:02|19825.22
11:36:02|19822.66
11:36:03|19821.
11:36:04|19823.14
11:36:05|19822.72
11:36:06|19821.12
11:36:07|19824.66
11:36:08|19829.49
11:36:09|19825.4
11:36:10|19825.55
11:36:11|19823.16
11:36:12|19822.95
11:36:13|19824.5
11:36:14|19824.48
11:36:15|19824.36
11:36:16|19824.17
11:36:17|19825.9
11:36:18|19824.36
11:36:19|19825.21
11:36:20|19824.53
11:36:21|19824.31
11:36:22|19823.88
11:36:23|19828.76
11:36:24|19830.
11:36:25|19827.9
11:36:26|19828.32
11:36:27|19829.65
11:36:28|19827.19
11:36:29|19827.19
11:36:31|19824.58
11:36:32|19824.16
11:36:33|19829.31
11:36:33|19829.96
11:36:35|19830.13
11:36:36|19828.93
11:36:37|19830.36
11:36:37|19824.78
11:36:38|19823.66
11:36:41|19823.16
11:36:41|19824.34
11:36:43|19824.89
11:36:44|19825.27
11:36:44|19824.34
11:36:46|19825.83
11:36:48|19827.61
11:36:48|19825.83
11:36:49|19826.17
11:36:50|19827.09
11:36:51|19825.72
11:36:52|19826.47
11:36:53|19826.22
11:36:54|19824.44
11:36:55|19824.38
11:36:56|19824.94
11:36:57|19828.37
11:36:58|19829.16
11:36:59|19827.
11:37:00|19827.27
11:37:01|19829.15
11:37:02|19829.2
11:37:03|19827.94
11:37:04|19825.44
11:37:05|19826.38
11:37:06|19826.01
11:37:07|19825.59
11:37:08|19824.39
11:37:09|19824.72
11:37:10|19817.13
11:37:11|19818.56
11:37:12|19815.71
11:37:13|19815.95
11:37:14|19816.85
11:37:15|19815.25
11:37:16|19816.93
11:37:17|19813.82
11:37:18|19816.12
11:37:19|19815.78
11:37:20|19814.11
11:37:21|19816.62
11:37:22|19815.22
11:37:23|19815.28
11:37:25|19818.38
11:37:27|19816.96
11:37:27|19816.75
11:37:28|19816.15
11:37:29|19816.74
11:37:30|19821.51
11:37:31|19821.7
11:37:32|19823.16
11:37:33|19823.13
11:37:34|19825.27
11:37:35|19823.21
11:37:36|19823.43
11:37:37|19823.51
11:37:38|19821.96
11:37:40|19820.
11:37:42|19819.65
11:37:42|19819.97
11:37:43|19820.14
11:37:44|19819.81
11:37:45|19820.14
11:37:47|19818.43
11:37:48|19818.36
11:37:50|19817.46
11:37:50|19814.34
11:37:51|19813.98
11:37:52|19814.75
11:37:53|19814.75
11:37:55|19813.47
11:37:55|19813.27
11:37:57|19812.89
11:37:58|19814.23
11:37:59|19815.46
11:38:00|19817.15
11:38:01|19817.24
11:38:02|19818.07
11:38:03|19819.54
11:38:04|19819.55
11:38:05|19821.3
11:38:06|19821.97
11:38:06|19821.04
11:38:08|19822.54
11:38:09|19822.57
11:38:10|19824.54
11:38:11|19824.11
11:38:13|19829.14
11:38:13|19828.27
11:38:14|19827.74
11:38:15|19828.07
11:38:16|19829.36
11:38:17|19828.68
11:38:18|19829.13
11:38:19|19828.92
11:38:20|19831.76
11:38:21|19831.79
11:38:22|19832.45
11:38:23|19828.72
11:38:24|19831.12
11:38:25|19830.49
11:38:26|19830.16
11:38:27|19828.59
11:38:28|19827.94
11:38:29|19828.13
11:38:30|19826.29
11:38:31|19827.86
11:38:32|19827.51
11:38:33|19828.33
11:38:34|19828.52
11:38:35|19829.56
11:38:36|19829.42
11:38:37|19834.35
11:38:38|19835.64
11:38:39|19834.95
11:38:41|19835.07
11:38:43|19837.69
11:38:43|19837.89
11:38:44|19838.72
11:38:45|19846.83
11:38:46|19844.92
11:38:47|19852.32
11:38:48|19848.93
11:38:49|19844.77
11:38:50|19847.54
11:38:52|19847.55
11:38:53|19848.3
11:38:53|19849.34
11:38:54|19848.88
11:38:57|19850.54
11:38:58|19847.
11:38:59|19847.14
11:39:00|19846.07
11:39:00|19840.43
11:39:02|19843.64
11:39:03|19842.1
11:39:03|19848.17
11:39:05|19845.84
11:39:07|19848.01
11:39:07|19853.07
11:39:08|19857.59
11:39:09|19860.44
11:39:10|19856.37
11:39:11|19855.
11:39:12|19851.48
11:39:13|19855.91
11:39:14|19854.05
11:39:15|19855.68
11:39:16|19855.81
11:39:17|19856.83
11:39:18|19855.64
11:39:19|19856.35
11:39:20|19854.91
11:39:21|19856.42
11:39:22|19858.23
11:39:23|19856.77
11:39:24|19851.4
11:39:25|19853.74
11:39:26|19853.81
11:39:27|19854.84
11:39:28|19854.
11:39:29|19853.58
11:39:30|19854.26
11:39:31|19856.01
11:39:32|19855.65
11:39:34|19856.28
11:39:34|19857.03
11:39:36|19856.26
11:39:37|19852.09
11:39:38|19851.48
11:39:38|19853.32
11:39:39|19851.5
11:39:41|19851.13
11:39:42|19852.82
11:39:44|19853.05
11:39:44|19851.23
11:39:46|19850.02
11:39:46|19849.41
11:39:48|19850.36
11:39:49|19855.06
11:39:50|19852.09
11:39:50|19854.01
11:39:51|19851.27
11:39:53|19852.27
11:39:54|19852.18
11:39:55|19852.23
11:39:55|19852.31
11:39:57|19852.13
11:39:58|19851.11
11:39:59|19851.42
11:40:01|19855.56
11:40:01|19860.36
11:40:02|19859.01
11:40:03|19853.58
11:40:04|19855.45
11:40:05|19855.46
11:40:06|19851.61
11:40:07|19852.96
11:40:08|19851.33
11:40:09|19851.85
11:40:10|19852.14
11:40:11|19852.45
11:40:12|19853.13
11:40:13|19852.78
11:40:14|19854.46
11:40:15|19845.96
11:40:16|19846.68
11:40:17|19848.12
11:40:18|19848.17
11:40:20|19846.28
11:40:20|19847.74
11:40:22|19845.77
11:40:23|19845.18
11:40:25|19851.38
11:40:25|19851.75
11:40:26|19854.9
11:40:27|19851.81
11:40:28|19851.81
11:40:29|19849.42
11:40:30|19849.11
11:40:31|19849.48
11:40:32|19849.82
11:40:33|19849.09
11:40:34|19849.55
11:40:35|19850.25
11:40:36|19843.06
11:40:37|19845.49
11:40:38|19845.37
11:40:39|19842.22
11:40:40|19840.23
11:40:41|19838.96
11:40:42|19840.91
11:40:43|19842.35
11:40:44|19840.6
11:40:45|19841.95
11:40:46|19841.26
11:40:48|19841.25
11:40:49|19839.
11:40:50|19838.42
11:40:51|19838.93
11:40:52|19840.55
11:40:52|19838.54
11:40:54|19837.99
11:40:54|19840.14
11:40:56|19839.13
11:40:57|19838.42
11:40:58|19834.77
11:40:59|19836.58
11:41:00|19839.34
11:41:01|19838.76
11:41:02|19840.62
11:41:03|19839.46
11:41:05|19842.02
11:41:06|19841.96
11:41:07|19845.9
11:41:08|19845.9
11:41:08|19845.9
11:41:10|19846.44
11:41:10|19847.82
11:41:12|19847.5
11:41:13|19846.45
11:41:14|19846.8
11:41:15|19846.45
11:41:15|19847.84
11:41:17|19844.65
11:41:18|19842.58
11:41:19|19845.
11:41:20|19845.03
11:41:21|19842.81
11:41:21|19842.81
11:41:23|19842.26
11:41:25|19842.54
11:41:26|19842.54
11:41:27|19840.53
11:41:28|19837.78
11:41:29|19838.87
11:41:30|19835.63
11:41:31|19836.8
11:41:32|19834.61
11:41:33|19834.05
11:41:34|19834.03
11:41:35|19832.18
11:41:36|19833.28
11:41:37|19834.75
11:41:38|19832.74
11:41:39|19833.17
11:41:40|19831.91
11:41:41|19832.58
11:41:42|19833.96
11:41:43|19835.
11:41:44|19834.19
11:41:45|19835.81
11:41:46|19834.82
11:41:47|19830.4
11:41:48|19833.4
11:41:49|19832.3
11:41:50|19833.91
11:41:51|19830.52
11:41:52|19833.68
11:41:54|19832.79
11:41:54|19831.51
11:41:56|19832.39
11:41:57|19833.52
11:41:58|19833.96
11:41:59|19831.57
11:42:00|19829.16
11:42:01|19831.66
11:42:02|19831.44
11:42:03|19832.21
11:42:04|19835.59
11:42:05|19833.98
11:42:06|19831.79
11:42:07|19836.1
11:42:08|19833.25
11:42:09|19832.31
11:42:10|19833.29
11:42:11|19831.41
11:42:12|19831.02
11:42:13|19830.93
11:42:14|19830.99
11:42:15|19830.13
11:42:16|19830.48
11:42:17|19830.75
11:42:18|19834.03
11:42:19|19833.71
11:42:20|19831.62
11:42:21|19831.64
11:42:22|19831.68
11:42:23|19832.67
11:42:24|19830.16
11:42:25|19832.44
11:42:26|19833.4
11:42:27|19834.19
11:42:28|19832.99
11:42:29|19833.06
11:42:30|19835.
11:42:31|19832.76
11:42:32|19834.42
11:42:33|19834.03
11:42:34|19833.13
11:42:35|19834.18
11:42:36|19833.94
11:42:37|19832.4
11:42:38|19832.86
11:42:39|19833.17
11:42:41|19833.32
11:42:41|19833.
11:42:42|19831.67
11:42:43|19831.25
11:42:45|19830.13
11:42:46|19831.5
11:42:47|19830.81
11:42:48|19830.2
11:42:49|19830.59
11:42:51|19830.57
11:42:52|19830.52
11:42:52|19829.74
11:42:53|19829.18
11:42:54|19829.44
11:42:56|19829.49
11:42:57|19831.14
11:42:58|19831.18
11:42:59|19830.02
11:42:59|19827.93
11:43:00|19827.19
11:43:01|19827.89
11:43:03|19825.77
11:43:04|19828.41
11:43:05|19826.16
11:43:06|19826.33
11:43:07|19826.5
11:43:08|19825.28
11:43:10|19824.84
11:43:10|19825.85
11:43:11|19826.61
11:43:12|19825.6
11:43:14|19824.18
11:43:15|19827.08
11:43:16|19824.82
11:43:17|19822.66
11:43:18|19821.81
11:43:19|19822.23
11:43:20|19821.79
11:43:21|19824.39
11:43:22|19823.17
11:43:23|19824.59
11:43:24|19824.14
11:43:25|19823.79
11:43:26|19823.37
11:43:27|19823.04
11:43:28|19822.2
11:43:29|19824.53
11:43:30|19824.23
11:43:31|19822.01
11:43:32|19821.85
11:43:33|19824.17
11:43:34|19822.37
11:43:35|19825.54
11:43:36|19825.42
11:43:37|19825.6
11:43:38|19825.6
11:43:39|19826.57
11:43:40|19825.32
11:43:41|19824.16
11:43:42|19824.44
11:43:43|19824.76
11:43:44|19823.01
11:43:45|19824.35
11:43:46|19823.93
11:43:47|19825.12
11:43:48|19824.76
11:43:49|19828.46
11:43:50|19831.43
11:43:51|19832.24
11:43:52|19831.49
11:43:53|19832.16
11:43:54|19830.81
11:43:55|19833.
11:43:56|19832.37
11:43:57|19832.44
11:43:58|19833.39
11:43:59|19834.2
11:44:01|19829.61
11:44:01|19830.13
11:44:02|19829.84
11:44:03|19831.18
11:44:04|19826.91
11:44:05|19827.49
11:44:06|19827.9
11:44:07|19828.46
11:44:08|19826.91
11:44:09|19824.2
11:44:10|19823.33
11:44:11|19824.8
11:44:12|19827.61
11:44:13|19825.4
11:44:14|19823.8
11:44:15|19823.91
11:44:16|19823.41
11:44:17|19821.56
11:44:18|19820.11
11:44:19|19820.13
11:44:20|19819.17
11:44:21|19822.17
11:44:22|19821.9
11:44:23|19821.06
11:44:24|19822.41
11:44:25|19822.41
11:44:26|19822.79
11:44:27|19821.66
11:44:28|19822.98
11:44:29|19822.
11:44:30|19822.15
11:44:31|19824.05
11:44:32|19829.88
11:44:33|19828.92
11:44:34|19828.53
11:44:35|19829.18
11:44:36|19828.96
11:44:37|19831.24
11:44:38|19829.06
11:44:39|19829.12
11:44:40|19828.4
11:44:41|19828.38
11:44:42|19829.05
11:44:43|19828.79
11:44:44|19829.62
11:44:46|19825.85
11:44:48|19825.58
11:44:48|19825.57
11:44:50|19826.7
11:44:51|19827.16
11:44:52|19830.
11:44:54|19827.26
11:44:54|19826.44
11:44:55|19826.53
11:44:57|19828.24
11:44:58|19828.23
11:44:59|19829.98
11:45:00|19827.82
11:45:01|19826.76
11:45:02|19827.71
11:45:03|19827.52
11:45:04|19828.43
11:45:05|19827.
11:45:06|19826.37
11:45:07|19826.75
11:45:08|19826.64
11:45:09|19826.01
11:45:10|19826.48
11:45:11|19826.69
11:45:12|19823.44
11:45:13|19821.62
11:45:14|19821.93
11:45:15|19820.85
11:45:16|19821.17
11:45:17|19821.57
11:45:18|19823.05
11:45:19|19821.82
11:45:20|19819.56
11:45:21|19818.81
11:45:23|19819.22
11:45:23|19819.2
11:45:25|19817.98
11:45:26|19817.82
11:45:27|19816.65
11:45:28|19817.35
11:45:29|19818.29
11:45:30|19816.66
11:45:30|19817.89
11:45:31|19820.11
11:45:32|19819.46
11:45:34|19819.69
11:45:35|19819.68
11:45:36|19818.78
11:45:36|19818.87
11:45:38|19817.34
11:45:39|19818.23
11:45:40|19816.74
11:45:40|19817.56
11:45:42|19817.32
11:45:43|19816.04
11:45:44|19817.54
11:45:45|19817.41
11:45:45|19817.32
11:45:47|19815.86
11:45:49|19817.01
11:45:50|19816.91
11:45:51|19815.32
11:45:53|19816.57
11:45:54|19815.87
11:45:55|19813.37
11:45:56|19812.14
11:45:57|19813.55
11:45:58|19812.7
11:45:59|19814.78
11:46:00|19813.37
11:46:01|19813.19
11:46:03|19815.27
11:46:04|19818.97
11:46:05|19822.01
11:46:06|19821.38
11:46:07|19822.48
11:46:08|19820.49
11:46:09|19826.69
11:46:10|19825.5
11:46:11|19822.84
11:46:12|19821.89
11:46:13|19821.88
11:46:15|19819.79
11:46:15|19820.29
11:46:16|19818.59
11:46:17|19821.01
11:46:18|19821.11
11:46:20|19821.8
11:46:21|19821.04
11:46:21|19819.75
11:46:22|19820.98
11:46:24|19819.26
11:46:24|19821.15
11:46:26|19821.08
11:46:26|19820.37
11:46:28|19818.04
11:46:29|19814.8
11:46:29|19816.47
11:46:30|19816.62
11:46:32|19815.8
11:46:33|19816.76
11:46:33|19816.15
11:46:35|19814.99
11:46:36|19820.6
11:46:37|19821.84
11:46:38|19821.77
11:46:39|19821.96
11:46:40|19823.39
11:46:41|19823.16
11:46:42|19821.91
11:46:43|19829.6
11:46:44|19829.87
11:46:44|19828.64
11:46:46|19830.24
11:46:47|19828.7
11:46:48|19831.38
11:46:50|19829.79
11:46:50|19829.11
11:46:52|19829.21
11:46:53|19824.65
11:46:54|19825.55
11:46:55|19824.38
11:46:57|19827.18
11:46:58|19829.04
11:46:58|19826.1
11:46:59|19826.89
11:47:01|19827.96
11:47:02|19827.6
11:47:04|19830.34
11:47:04|19831.56
11:47:06|19833.42
11:47:06|19832.49
11:47:08|19832.4
11:47:09|19832.96
11:47:09|19837.04
11:47:11|19835.37
11:47:13|19835.43
11:47:14|19835.16
11:47:14|19832.77
11:47:15|19832.78
11:47:17|19833.94
11:47:17|19834.11
11:47:18|19833.45
11:47:20|19834.64
11:47:21|19834.57
11:47:21|19843.12
11:47:23|19840.16
11:47:24|19841.48
11:47:25|19842.47
11:47:26|19844.64
11:47:27|19847.16
11:47:28|19846.7
11:47:29|19860.
11:47:30|19848.3
11:47:31|19843.09
11:47:32|19842.6
11:47:33|19842.99
11:47:34|19850.92
11:47:35|19854.74
11:47:36|19853.62
11:47:37|19854.42
11:47:38|19867.75
11:47:39|19865.11
11:47:40|19873.11
11:47:41|19875.91
11:47:42|19876.87
11:47:43|19873.33
11:47:44|19868.4
11:47:45|19871.12
11:47:46|19871.16
11:47:47|19871.05
11:47:48|19856.
11:47:49|19849.43
11:47:50|19846.77
11:47:52|19851.24
11:47:52|19848.51
11:47:54|19848.18
11:47:55|19847.94
11:47:55|19846.94
11:47:57|19850.09
11:47:58|19854.27
11:47:59|19850.44
11:48:00|19854.36
11:48:02|19852.
11:48:02|19851.24
11:48:03|19844.7
11:48:04|19840.39
11:48:06|19838.76
11:48:08|19838.08
11:48:08|19841.41
11:48:09|19843.21
11:48:10|19842.33
11:48:11|19847.16
11:48:12|19848.69
11:48:13|19847.16
11:48:14|19846.17
11:48:15|19847.61
11:48:16|19842.44
11:48:17|19844.69
11:48:18|19845.8
11:48:19|19846.68
11:48:20|19845.82
11:48:21|19845.17
11:48:22|19841.22
11:48:23|19841.02
11:48:24|19841.
11:48:25|19840.03
11:48:26|19842.7
11:48:27|19839.89
11:48:28|19835.75
11:48:29|19840.82
11:48:30|19843.44
11:48:31|19842.87
11:48:32|19845.29
11:48:33|19843.21
11:48:34|19841.87
11:48:35|19839.97
11:48:36|19840.78
11:48:37|19840.57
11:48:38|19840.83
11:48:39|19839.98
11:48:40|19838.97
11:48:41|19839.68
11:48:42|19839.77
11:48:43|19839.91
11:48:44|19840.21
11:48:45|19839.13
11:48:46|19839.8
11:48:47|19839.77
11:48:48|19836.21
11:48:49|19833.3
11:48:51|19835.87
11:48:52|19835.16
11:48:53|19836.04
11:48:55|19837.95
11:48:55|19836.32
11:48:56|19837.55
11:48:57|19836.51
11:48:58|19835.17
11:48:59|19837.17
11:49:00|19835.3
11:49:01|19838.27
11:49:02|19838.42
11:49:03|19842.
11:49:04|19836.38
11:49:05|19833.27
11:49:07|19831.92
11:49:08|19833.13
11:49:09|19832.14
11:49:10|19830.97
11:49:11|19831.35
11:49:12|19832.75
11:49:13|19832.74
11:49:13|19832.27
11:49:15|19832.59
11:49:16|19830.92
11:49:17|19832.15
11:49:18|19831.34
11:49:19|19832.69
11:49:20|19828.45
11:49:21|19833.71
11:49:22|19831.8
11:49:22|19833.87
11:49:24|19833.79
11:49:24|19833.99
11:49:26|19834.01
11:49:27|19833.78
11:49:27|19834.99
11:49:29|19839.37
11:49:30|19839.45
11:49:30|19838.56
11:49:32|19839.08
11:49:33|19838.76
11:49:33|19839.34
11:49:35|19841.55
11:49:36|19843.29
11:49:37|19847.54
11:49:38|19848.12
11:49:39|19846.29
11:49:40|19843.39
11:49:40|19840.7
11:49:41|19844.54
11:49:42|19845.42
11:49:44|19848.68
11:49:45|19851.9
11:49:45|19853.16
11:49:46|19851.91
11:49:47|19852.49
11:49:49|19856.04
11:49:51|19852.3
11:49:51|19851.31
11:49:52|19851.44
11:49:53|19851.96
11:49:55|19848.9
11:49:56|19854.93
11:49:57|19849.11
11:49:58|19847.73
11:49:59|19845.
11:50:00|19847.97
11:50:01|19847.75
11:50:02|19848.36
11:50:04|19847.89
11:50:05|19849.56
11:50:06|19848.77
11:50:07|19848.99
11:50:08|19848.28
11:50:09|19845.96
11:50:10|19846.17
11:50:11|19845.46
11:50:12|19846.76
11:50:13|19846.25
11:50:14|19845.63
11:50:16|19840.96
11:50:17|19838.31
11:50:18|19840.35
11:50:18|19838.89
11:50:19|19838.8
11:50:20|19840.45
11:50:22|19838.97
11:50:23|19839.43
11:50:24|19838.98
11:50:25|19838.55
11:50:26|19838.84
11:50:27|19836.73
11:50:28|19838.14
11:50:29|19835.16
11:50:30|19836.9
11:50:31|19835.52
11:50:32|19836.78
11:50:33|19837.44
11:50:34|19836.12
11:50:35|19835.82
11:50:36|19835.39
11:50:37|19836.66
11:50:38|19837.88
11:50:39|19837.43
11:50:40|19837.88
11:50:41|19837.53
11:50:42|19837.86
11:50:43|19837.27
11:50:44|19835.16
11:50:45|19834.45
11:50:46|19834.46
11:50:47|19834.39
11:50:48|19832.67
11:50:49|19835.58
11:50:50|19834.72
11:50:51|19836.89
11:50:52|19835.5
11:50:54|19837.29
11:50:55|19836.15
11:50:57|19836.84
11:50:57|19836.5
11:50:59|19836.74
11:50:59|19837.52
11:51:01|19835.88
11:51:01|19836.86
11:51:03|19840.16
11:51:04|19838.36
11:51:05|19837.51
11:51:06|19840.98
11:51:07|19841.41
11:51:09|19835.42
11:51:10|19832.18
11:51:11|19832.97
11:51:12|19831.83
11:51:13|19828.6
11:51:14|19827.24
11:51:15|19823.44
11:51:15|19825.53
11:51:17|19824.07
11:51:18|19825.64
11:51:19|19823.09
11:51:19|19825.47
11:51:20|19825.03
11:51:21|19824.81
11:51:23|19822.97
11:51:23|19824.5
11:51:24|19825.17
11:51:26|19825.11
11:51:26|19825.04
11:51:27|19826.37
11:51:28|19823.01
11:51:29|19824.92
11:51:30|19825.09
11:51:31|19821.58
11:51:32|19825.15
11:51:33|19828.22
11:51:34|19826.89
11:51:35|19828.73
11:51:36|19830.11
11:51:38|19830.67
11:51:39|19830.33
11:51:40|19831.55
11:51:41|19830.16
11:51:42|19834.05
11:51:43|19833.
11:51:44|19832.22
11:51:45|19832.81
11:51:46|19830.36
11:51:47|19829.88
11:51:48|19829.27
11:51:49|19829.91
11:51:50|19829.9
11:51:52|19830.24
11:51:52|19829.11
11:51:53|19829.12
11:51:54|19830.26
11:51:56|19829.98
11:51:57|19831.39
11:51:58|19829.32
11:52:00|19827.6
11:52:01|19825.64
11:52:02|19826.12
11:52:03|19824.61
11:52:05|19826.08
11:52:06|19825.26
11:52:06|19825.37
11:52:07|19825.38
11:52:08|19822.01
11:52:09|19824.14
11:52:11|19817.42
11:52:11|19822.51
11:52:12|19818.33
11:52:14|19816.38
11:52:14|19817.08
11:52:16|19817.04
11:52:17|19818.11
11:52:18|19816.39
11:52:19|19818.75
11:52:20|19817.16
11:52:21|19817.15
11:52:22|19815.98
11:52:23|19815.49
11:52:24|19816.32
11:52:26|19817.97
11:52:26|19816.05
11:52:27|19817.08
11:52:28|19819.45
11:52:30|19817.87
11:52:31|19819.61
11:52:31|19817.18
11:52:32|19819.01
11:52:33|19819.05
11:52:35|19823.36
11:52:36|19821.4
11:52:36|19819.14
11:52:37|19817.74
11:52:38|19817.81
11:52:39|19817.32
11:52:40|19816.56
11:52:42|19817.32
11:52:43|19817.13
11:52:44|19815.68
11:52:44|19818.91
11:52:46|19819.37
11:52:46|19817.83
11:52:47|19818.44
11:52:49|19817.83
11:52:49|19817.8
11:52:51|19818.17
11:52:52|19818.43
11:52:53|19817.37
11:52:54|19820.32
11:52:55|19818.73
11:52:56|19819.6
11:52:57|19818.53
11:52:58|19817.5
11:52:59|19817.86
11:53:01|19817.83
11:53:01|19818.52
11:53:03|19819.23
11:53:05|19818.86
11:53:05|19818.52
11:53:06|19817.48
11:53:07|19819.87
11:53:09|19824.85
11:53:10|19824.24
11:53:11|19823.97
11:53:12|19825.04
11:53:13|19824.36
11:53:14|19822.59
11:53:14|19823.97
11:53:16|19823.83
11:53:17|19825.35
11:53:19|19822.53
11:53:19|19823.55
11:53:21|19823.11
11:53:21|19823.11
11:53:22|19823.46
11:53:24|19823.42
11:53:25|19821.33
11:53:26|19820.88
11:53:28|19821.31
11:53:29|19821.88
11:53:30|19823.07
11:53:31|19822.57
11:53:32|19821.33
11:53:33|19820.82
11:53:34|19823.4
11:53:35|19822.83
11:53:36|19821.28
11:53:36|19821.63
11:53:38|19819.87
11:53:40|19821.63
11:53:40|19821.
11:53:41|19820.68
11:53:42|19820.34
11:53:43|19819.57
11:53:44|19821.42
11:53:45|19821.24
11:53:46|19819.83
11:53:47|19814.47
11:53:48|19818.67
11:53:49|19818.36
11:53:50|19818.33
11:53:51|19819.14
11:53:52|19818.93
11:53:53|19818.55
11:53:54|19820.47
11:53:55|19818.72
11:53:56|19818.07
11:53:57|19818.21
11:53:59|19817.46
11:54:00|19815.67
11:54:01|19815.91
11:54:01|19817.49
11:54:03|19818.01
11:54:05|19815.68
11:54:05|19815.71
11:54:06|19817.06
11:54:07|19812.04
11:54:09|19809.07
11:54:09|19810.37
11:54:11|19811.74
11:54:12|19809.09
11:54:13|19809.85
11:54:13|19809.5
11:54:14|19809.48
11:54:15|19808.29
11:54:17|19806.2
11:54:18|19806.01
11:54:19|19806.92
11:54:20|19802.68
11:54:20|19803.49
11:54:22|19802.5
11:54:23|19805.21
11:54:23|19803.8
11:54:25|19803.52
11:54:25|19805.07
11:54:27|19805.13
11:54:28|19804.77
11:54:28|19802.76
11:54:30|19802.69
11:54:31|19802.88
11:54:32|19802.34
11:54:33|19800.43
11:54:33|19798.81
11:54:34|19798.23
11:54:36|19800.91
11:54:37|19797.64
11:54:39|19796.76
11:54:39|19799.07
11:54:40|19796.77
11:54:41|19796.77
11:54:42|19796.19
11:54:43|19795.19
11:54:44|19795.56
11:54:45|19795.96
11:54:46|19796.38
11:54:47|19794.42
11:54:48|19798.97
11:54:49|19799.91
11:54:51|19807.54
11:54:52|19807.58
11:54:52|19809.5
11:54:53|19809.53
11:54:55|19808.35
11:54:56|19809.86
11:54:58|19808.46
11:54:59|19812.32
11:55:00|19810.01
11:55:01|19808.77
11:55:03|19806.4
11:55:03|19804.78
11:55:04|19801.1
11:55:05|19802.83
11:55:07|19799.58
11:55:07|19801.18
11:55:09|19799.
11:55:11|19802.25
11:55:11|19805.63
11:55:12|19805.82
11:55:13|19806.84
11:55:14|19806.42
11:55:15|19806.47
11:55:16|19808.5
11:55:17|19806.51
11:55:18|19806.51
11:55:19|19805.92
11:55:20|19805.55
11:55:21|19806.28
11:55:22|19809.3
11:55:23|19814.4
11:55:24|19816.45
11:55:25|19815.37
11:55:27|19821.13
11:55:27|19823.98
11:55:28|19822.22
11:55:29|19824.97
11:55:30|19822.24
11:55:31|19821.86
11:55:32|19825.21
11:55:33|19827.84
11:55:34|19821.74
11:55:35|19820.76
11:55:36|19822.93
11:55:37|19821.47
11:55:38|19821.03
11:55:39|19817.73
11:55:40|19817.56
11:55:41|19816.63
11:55:42|19816.4
11:55:43|19818.18
11:55:44|19819.55
11:55:45|19821.06
11:55:46|19829.36
11:55:47|19829.1
11:55:48|19830.28
11:55:49|19830.52
11:55:50|19837.29
11:55:51|19829.61
11:55:52|19830.35
11:55:53|19833.14
11:55:54|19835.83
11:55:55|19836.31
11:55:56|19839.05
11:55:57|19837.18
11:55:58|19835.89
11:55:59|19837.45
11:56:00|19838.04
11:56:01|19837.07
11:56:02|19834.99
11:56:03|19836.26
11:56:04|19829.45
11:56:06|19829.31
11:56:06|19828.25
11:56:08|19825.9
11:56:10|19826.57
11:56:10|19826.52
11:56:11|19828.57
11:56:12|19828.55
11:56:13|19831.96
11:56:14|19829.26
11:56:15|19830.1
11:56:16|19831.02
11:56:17|19830.52
11:56:18|19831.52
11:56:19|19831.11
11:56:20|19829.64
11:56:21|19827.78
11:56:22|19830.01
11:56:23|19831.55
11:56:24|19830.65
11:56:25|19830.08
11:56:26|19833.04
11:56:27|19831.94
11:56:28|19830.96
11:56:29|19830.45
11:56:30|19829.9
11:56:31|19827.62
11:56:32|19828.3
11:56:34|19826.46
11:56:35|19827.86
11:56:36|19825.81
11:56:36|19826.37
11:56:38|19827.36
11:56:38|19828.37
11:56:40|19831.3
11:56:40|19828.75
11:56:41|19828.37
11:56:42|19830.34
11:56:44|19830.04
11:56:45|19828.26
11:56:46|19829.68
11:56:47|19828.86
11:56:48|19829.8
11:56:49|19832.97
11:56:50|19829.03
11:56:51|19827.21
11:56:52|19827.16
11:56:54|19827.72
11:56:54|19826.47
11:56:55|19825.58
11:56:56|19828.61
11:56:57|19829.6
11:56:59|19829.2
11:57:01|19830.34
11:57:01|19830.36
11:57:02|19824.16
11:57:03|19825.36
11:57:04|19825.8
11:57:06|19825.79
11:57:07|19828.74
11:57:07|19834.98
11:57:09|19834.89
11:57:09|19832.75
11:57:11|19833.31
11:57:11|19833.85
11:57:13|19833.5
11:57:14|19828.46
11:57:14|19826.57
11:57:16|19828.96
11:57:17|19830.28
11:57:19|19834.85
11:57:19|19835.57
11:57:20|19835.75
11:57:21|19836.92
11:57:22|19837.11
11:57:24|19835.17
11:57:25|19836.16
11:57:27|19842.55
11:57:27|19844.75
11:57:28|19847.68
11:57:29|19847.38
11:57:30|19844.51
11:57:31|19845.93
11:57:32|19845.81
11:57:33|19843.6
11:57:34|19839.03
11:57:35|19839.55
11:57:36|19841.98
11:57:37|19847.73
11:57:38|19846.29
11:57:39|19848.91
11:57:40|19847.88
11:57:41|19846.31
11:57:42|19845.27
11:57:43|19846.45
11:57:44|19846.29
11:57:45|19848.42
11:57:46|19850.19
11:57:47|19852.46
11:57:48|19850.16
11:57:49|19848.19
11:57:50|19848.96
11:57:51|19842.42
11:57:52|19843.56
11:57:53|19845.9
11:57:54|19842.71
11:57:55|19845.96
11:57:56|19846.82
11:57:57|19849.68
11:57:58|19846.04
11:58:00|19845.45
11:58:02|19844.64
11:58:03|19846.89
11:58:04|19847.1
11:58:06|19845.52
11:58:07|19846.53
11:58:08|19847.53
11:58:09|19844.98
11:58:11|19844.47
11:58:11|19845.95
11:58:12|19845.75
11:58:13|19844.64
11:58:14|19845.59
11:58:15|19842.68
11:58:16|19838.77
11:58:17|19839.64
11:58:18|19838.33
11:58:19|19839.96
11:58:20|19838.96
11:58:21|19838.75
11:58:22|19838.67
11:58:23|19837.57
11:58:24|19839.12
11:58:25|19838.76
11:58:26|19838.48
11:58:27|19838.58
11:58:28|19838.29
11:58:29|19839.85
11:58:30|19839.7
11:58:31|19837.89
11:58:32|19836.95
11:58:33|19838.34
11:58:35|19840.51
11:58:35|19840.51
11:58:36|19840.5
11:58:37|19840.48
11:58:38|19838.76
11:58:39|19840.
11:58:40|19840.
11:58:41|19841.27
11:58:42|19843.07
11:58:43|19845.53
11:58:44|19844.99
11:58:46|19844.66
11:58:47|19845.66
11:58:48|19849.31
11:58:48|19848.02
11:58:49|19844.65
11:58:50|19844.
11:58:52|19846.26
11:58:53|19845.9
11:58:54|19846.67
11:58:55|19847.38
11:58:56|19847.26
11:58:56|19846.98
11:58:57|19845.9
11:58:59|19843.23
11:58:59|19845.25
11:59:01|19844.72
11:59:02|19843.88
11:59:04|19843.92
11:59:04|19846.39
11:59:05|19844.89
11:59:07|19841.69
11:59:08|19841.13
11:59:09|19837.56
11:59:11|19838.52
11:59:11|19840.6
11:59:12|19843.99
11:59:13|19842.98
11:59:14|19845.19
11:59:15|19845.96
11:59:16|19845.02
11:59:18|19845.16
11:59:18|19847.52
11:59:20|19845.3
11:59:21|19844.
11:59:22|19844.78
11:59:22|19842.3
11:59:24|19843.03
11:59:26|19836.36
11:59:26|19837.66
11:59:27|19841.16
11:59:28|19841.67
11:59:29|19842.22
11:59:30|19843.9
11:59:31|19839.84
11:59:32|19839.05
11:59:33|19846.26
11:59:34|19843.67
11:59:35|19843.57
11:59:36|19842.58
11:59:37|19839.93
11:59:38|19838.21
11:59:39|19840.47
11:59:40|19839.86
11:59:41|19843.09
11:59:42|19843.63
11:59:43|19842.62
11:59:44|19843.53
11:59:45|19843.6
11:59:46|19845.
11:59:47|19845.
11:59:48|19841.81
11:59:49|19842.36
11:59:50|19844.16
11:59:51|19843.02
11:59:52|19844.46
11:59:53|19843.39
11:59:54|19844.33
11:59:55|19845.45
11:59:56|19845.64
11:59:57|19843.05
11:59:58|19845.39
11:59:59|19844.2
12:00:00|19844.81
12:00:01|19844.84
12:00:02|19843.39
12:00:03|19839.38
12:00:05|19837.89
12:00:05|19834.
12:00:06|19836.34
12:00:08|19837.49
12:00:10|19836.35
12:00:10|19832.51
12:00:12|19833.09
12:00:12|19832.09
12:00:14|19834.29
12:00:15|19832.91
12:00:16|19832.6
12:00:18|19833.25
12:00:18|19832.89
12:00:19|19832.62
12:00:20|19832.32
12:00:21|19832.59
12:00:22|19833.9
12:00:23|19833.19
12:00:25|19837.44
12:00:26|19839.03
12:00:26|19840.87
12:00:28|19840.13
12:00:29|19841.08
12:00:30|19839.77
12:00:31|19840.76
12:00:32|19843.98
12:00:33|19840.66
12:00:34|19843.26
12:00:34|19842.58
12:00:36|19842.97
12:00:38|19841.49
12:00:38|19843.45
12:00:39|19842.72
12:00:40|19842.55
12:00:41|19843.53
12:00:42|19847.16
12:00:43|19846.46
12:00:44|19845.43
12:00:46|19842.11
12:00:46|19842.23
12:00:48|19841.99
12:00:49|19843.4
12:00:50|19845.51
12:00:51|19847.1
12:00:52|19847.16
12:00:53|19846.47
12:00:53|19845.98
12:00:54|19845.72
12:00:57|19843.91
12:00:57|19846.31
12:00:58|19846.47
12:00:59|19845.28
12:01:00|19849.98
12:01:01|19846.04
12:01:02|19843.92
12:01:03|19844.68
12:01:05|19843.
12:01:06|19845.16
12:01:07|19845.07
12:01:08|19844.23
12:01:09|19843.26
12:01:10|19844.8
12:01:11|19846.11
12:01:12|19846.26
12:01:13|19846.58
12:01:14|19847.28
12:01:15|19846.83
12:01:16|19845.61
12:01:17|19843.63
12:01:18|19842.48
12:01:19|19842.26
12:01:20|19836.93
12:01:22|19836.67
12:01:22|19838.5
12:01:24|19838.19
12:01:25|19836.37
12:01:26|19837.85
12:01:27|19838.66
12:01:28|19837.01
12:01:29|19834.21
12:01:30|19833.66
12:01:31|19833.36
12:01:32|19831.22
12:01:33|19833.46
12:01:34|19833.28
12:01:35|19831.52
12:01:36|19833.4
12:01:37|19832.4
12:01:38|19831.25
12:01:39|19829.83
12:01:40|19830.72
12:01:41|19829.32
12:01:42|19830.28
12:01:43|19827.71
12:01:44|19828.76
12:01:45|19829.56
12:01:46|19829.52
12:01:47|19829.71
12:01:49|19831.57
12:01:50|19831.96
12:01:50|19830.77
12:01:51|19829.78
12:01:53|19830.83
12:01:54|19831.67
12:01:55|19832.21
12:01:56|19831.07
12:01:57|19831.52
12:01:58|19831.15
12:01:59|19830.41
12:02:00|19832.52
12:02:01|19831.91
12:02:02|19831.1
12:02:03|19831.45
12:02:04|19830.36
12:02:06|19830.16
12:02:06|19828.1
12:02:07|19828.31
12:02:09|19827.47
12:02:11|19828.2
12:02:11|19827.18
12:02:12|19826.41
12:02:13|19822.71
12:02:15|19825.61
12:02:17|19826.26
12:02:17|19826.82
12:02:18|19825.76
12:02:20|19823.62
12:02:21|19825.67
12:02:22|19825.53
12:02:23|19827.18
12:02:24|19828.27
12:02:26|19826.58
12:02:27|19829.03
12:02:28|19830.01
12:02:29|19828.96
12:02:30|19827.13
12:02:31|19829.17
12:02:32|19830.01
12:02:33|19827.1
12:02:34|19827.42
12:02:35|19825.89
12:02:35|19824.13
12:02:37|19823.93
12:02:38|19823.7
12:02:39|19823.79
12:02:40|19821.91
12:02:41|19824.45
12:02:42|19824.3
12:02:43|19822.02
12:02:44|19820.79
12:02:44|19821.5
12:02:46|19822.08
12:02:46|19826.37
12:02:48|19826.15
12:02:49|19823.86
12:02:50|19823.31
12:02:51|19822.31
12:02:52|19820.71
12:02:53|19823.56
12:02:53|19821.99
12:02:54|19822.74
12:02:56|19820.99
12:02:56|19821.69
12:02:58|19822.22
12:02:59|19821.53
12:03:00|19822.6
12:03:01|19822.8
12:03:02|19821.99
12:03:03|19822.74
12:03:04|19820.95
12:03:05|19822.75
12:03:06|19822.75
12:03:08|19822.8
12:03:08|19823.37
12:03:09|19824.84
12:03:10|19821.78
12:03:11|19823.04
12:03:12|19821.32
12:03:13|19820.34
12:03:14|19820.19
12:03:15|19820.11
12:03:16|19818.6
12:03:17|19820.14
12:03:18|19818.28
12:03:19|19820.04
12:03:21|19820.88
12:03:22|19820.27
12:03:23|19820.34
12:03:24|19819.3
12:03:25|19820.81
12:03:26|19821.4
12:03:27|19822.19
12:03:29|19829.72
12:03:29|19829.84
12:03:30|19829.76
12:03:31|19826.07
12:03:32|19834.18
12:03:33|19832.69
12:03:34|19834.38
12:03:35|19837.99
12:03:36|19842.
12:03:37|19839.38
12:03:38|19847.32
12:03:39|19853.88
12:03:40|19853.83
12:03:41|19859.2
12:03:42|19860.69
12:03:43|19862.9
12:03:44|19862.16
12:03:45|19865.52
12:03:46|19866.09
12:03:47|19867.8
12:03:48|19863.37
12:03:49|19863.13
12:03:50|19863.79
12:03:51|19862.46
12:03:52|19857.15
12:03:53|19860.02
12:03:54|19858.65
12:03:55|19859.81
12:03:56|19855.77
12:03:57|19856.34
12:03:58|19856.32
12:03:59|19858.82
12:04:00|19857.98
12:04:01|19861.55
12:04:02|19860.61
12:04:03|19859.57
12:04:04|19861.14
12:04:05|19861.62
12:04:06|19862.6
12:04:08|19861.37
12:04:09|19860.2
12:04:10|19864.9
12:04:11|19866.36
12:04:12|19868.24
12:04:13|19866.56
12:04:15|19868.11
12:04:16|19862.19
12:04:16|19859.
12:04:18|19850.
12:04:20|19856.63
12:04:20|19857.
12:04:21|19860.26
12:04:22|19863.99
12:04:23|19862.74
12:04:25|19862.98
12:04:25|19858.22
12:04:27|19856.68
12:04:28|19854.36
12:04:29|19855.6
12:04:30|19856.76
12:04:31|19860.6
12:04:33|19863.16
12:04:33|19862.67
12:04:34|19863.37
12:04:35|19864.08
12:04:37|19864.96
12:04:38|19863.39
12:04:38|19863.18
12:04:39|19861.44
12:04:41|19862.58
12:04:42|19860.62
12:04:43|19864.53
12:04:45|19864.35
12:04:46|19865.13
12:04:46|19861.56
12:04:47|19862.76
12:04:48|19861.65
12:04:49|19866.85
12:04:51|19865.08
12:04:51|19862.15
12:04:52|19869.62
12:04:54|19869.88
12:04:54|19869.71
12:04:55|19867.91
12:04:56|19867.17
12:04:58|19869.02
12:04:58|19867.07
12:05:00|19868.7
12:05:01|19870.32
12:05:02|19868.25
12:05:03|19869.15
12:05:04|19864.71
12:05:05|19864.14
12:05:06|19863.48
12:05:08|19862.73
12:05:09|19867.92
12:05:10|19867.01
12:05:11|19866.74
12:05:12|19867.43
12:05:13|19865.81
12:05:15|19863.73
12:05:16|19863.85
12:05:16|19859.87
12:05:17|19858.52
12:05:19|19859.24
12:05:20|19859.9
12:05:21|19859.34
12:05:22|19854.59
12:05:23|19855.69
12:05:23|19857.65
12:05:24|19858.87
12:05:26|19856.28
12:05:26|19855.34
12:05:27|19853.73
12:05:28|19854.76
12:05:29|19854.15
12:05:31|19854.67
12:05:31|19854.6
12:05:32|19854.5
12:05:34|19853.09
12:05:35|19851.09
12:05:36|19850.
12:05:37|19853.24
12:05:38|19853.21
12:05:39|19850.73
12:05:40|19849.8
12:05:41|19851.36
12:05:42|19852.62
12:05:43|19851.33
12:05:44|19853.34
12:05:45|19853.66
12:05:46|19852.69
12:05:47|19853.03
12:05:48|19853.23
12:05:49|19853.46
12:05:50|19852.61
12:05:51|19853.49
12:05:52|19853.5
12:05:53|19853.04
12:05:54|19853.05
12:05:55|19854.88
12:05:56|19853.24
12:05:57|19849.87
12:05:58|19850.52
12:05:59|19852.2
12:06:00|19853.55
12:06:02|19850.9
12:06:02|19851.09
12:06:04|19850.93
12:06:04|19854.12
12:06:05|19852.2
12:06:06|19854.36
12:06:08|19854.7
12:06:09|19852.7
12:06:10|19855.2
12:06:11|19856.87
12:06:12|19856.52
12:06:13|19856.46
12:06:14|19853.3
12:06:15|19853.56
12:06:16|19853.5
12:06:17|19855.35
12:06:18|19854.73
12:06:19|19854.74
12:06:20|19856.31
12:06:22|19857.43
12:06:23|19858.54
12:06:24|19858.47
12:06:25|19858.17
12:06:27|19860.99
12:06:27|19860.36
12:06:28|19860.79
12:06:29|19856.03
12:06:31|19856.33
12:06:31|19853.43
12:06:32|19855.3
12:06:33|19851.87
12:06:35|19851.71
12:06:36|19849.78
12:06:37|19852.29
12:06:38|19851.66
12:06:39|19853.01
12:06:41|19851.99
12:06:42|19854.22
12:06:42|19852.98
12:06:43|19854.11
12:06:44|19850.99
12:06:45|19853.67
12:06:46|19852.68
12:06:47|19851.17
12:06:48|19851.67
12:06:49|19847.12
12:06:50|19848.61
12:06:52|19849.3
12:06:53|19845.57
12:06:54|19847.25
12:06:54|19844.04
12:06:55|19846.49
12:06:57|19840.
12:06:57|19841.87
12:06:59|19842.31
12:06:59|19842.71
12:07:00|19843.2
12:07:01|19846.29
12:07:03|19843.5
12:07:04|19843.5
12:07:05|19842.93
12:07:06|19842.98
12:07:07|19843.88
12:07:08|19843.35
12:07:10|19842.44
12:07:11|19846.31
12:07:12|19847.52
12:07:13|19844.07
12:07:14|19851.
12:07:16|19855.94
12:07:17|19854.03
12:07:17|19853.89
12:07:18|19850.87
12:07:20|19851.06
12:07:21|19851.88
12:07:22|19849.35
12:07:23|19847.04
12:07:24|19845.26
12:07:24|19847.47
12:07:25|19846.65
12:07:26|19844.66
12:07:27|19843.39
12:07:29|19845.33
12:07:29|19837.13
12:07:31|19840.26
12:07:31|19840.43
12:07:32|19843.03
12:07:33|19845.
12:07:35|19845.04
12:07:36|19845.16
12:07:36|19843.63
12:07:37|19841.6
12:07:38|19843.69
12:07:40|19842.65
12:07:40|19844.03
12:07:42|19844.47
12:07:43|19844.33
12:07:43|19843.77
12:07:44|19842.
12:07:45|19840.44
12:07:46|19838.59
12:07:48|19838.95
12:07:48|19839.25
12:07:49|19838.1
12:07:50|19838.1
12:07:51|19838.55
12:07:53|19837.89
12:07:53|19837.55
12:07:54|19837.49
12:07:56|19832.12
12:07:56|19835.24
12:07:57|19836.2
12:07:59|19835.25
12:07:59|19838.09
12:08:00|19837.22
12:08:01|19837.01
12:08:02|19837.5
12:08:03|19836.05
12:08:04|19837.56
12:08:06|19841.74
12:08:07|19841.06
12:08:08|19840.73
12:08:09|19840.83
12:08:10|19841.85
12:08:12|19849.99
12:08:13|19849.31
12:08:13|19846.44
12:08:14|19844.01
12:08:16|19842.31
12:08:17|19843.33
12:08:18|19844.22
12:08:19|19844.
12:08:20|19843.13
12:08:21|19841.72
12:08:22|19844.04
12:08:23|19843.92
12:08:24|19844.08
12:08:25|19844.37
12:08:26|19844.9
12:08:27|19845.46
12:08:28|19848.83
12:08:29|19846.63
12:08:31|19854.98
12:08:31|19851.88
12:08:32|19852.91
12:08:33|19853.
12:08:35|19852.41
12:08:35|19852.57
12:08:36|19854.05
12:08:37|19852.1
12:08:39|19849.99
12:08:39|19850.48
12:08:41|19849.35
12:08:41|19847.41
12:08:43|19845.12
12:08:44|19845.
12:08:45|19844.26
12:08:46|19845.43
12:08:47|19843.76
12:08:48|19844.8
12:08:49|19844.76
12:08:50|19844.83
12:08:51|19845.27
12:08:52|19846.52
12:08:53|19844.7
12:08:55|19845.89
12:08:55|19844.94
12:08:56|19845.6
12:08:57|19845.35
12:08:58|19845.53
12:08:59|19846.41
12:09:00|19843.25
12:09:01|19844.33
12:09:02|19845.02
12:09:04|19851.49
12:09:05|19849.66
12:09:05|19851.03
12:09:07|19850.16
12:09:08|19850.15
12:09:09|19849.01
12:09:10|19850.12
12:09:12|19849.39
12:09:12|19848.82
12:09:14|19849.29
12:09:15|19849.52
12:09:16|19851.11
12:09:18|19849.57
12:09:19|19850.98
12:09:20|19851.25
12:09:21|19850.41
12:09:22|19851.77
12:09:23|19850.56
12:09:24|19850.37
12:09:25|19850.48
12:09:26|19851.5
12:09:27|19850.46
12:09:28|19850.5
12:09:29|19851.38
12:09:30|19850.2
12:09:31|19849.29
12:09:32|19851.14
12:09:33|19849.97
12:09:34|19849.13
12:09:35|19850.2
12:09:36|19850.97
12:09:37|19849.83
12:09:38|19850.35
12:09:39|19852.93
12:09:40|19851.03
12:09:41|19850.99
12:09:42|19852.9
12:09:43|19849.88
12:09:44|19849.56
12:09:45|19849.81
12:09:46|19850.58
12:09:47|19850.07
12:09:48|19851.35
12:09:49|19851.34
12:09:50|19848.88
12:09:51|19851.82
12:09:52|19845.84
12:09:53|19846.5
12:09:54|19845.09
12:09:55|19847.28
12:09:56|19846.91
12:09:57|19848.46
12:09:58|19845.83
12:09:59|19848.2
12:10:00|19848.35
12:10:01|19846.45
12:10:02|19848.03
12:10:03|19851.14
12:10:04|19851.53
12:10:05|19849.55
12:10:06|19851.3
12:10:07|19850.03
12:10:08|19851.18
12:10:09|19848.66
12:10:10|19849.96
12:10:11|19848.29
12:10:13|19849.49
12:10:14|19849.98
12:10:16|19851.3
12:10:17|19852.21
12:10:19|19849.3
12:10:20|19848.38
12:10:21|19847.83
12:10:22|19842.39
12:10:23|19840.12
12:10:24|19842.06
12:10:25|19840.91
12:10:26|19841.04
12:10:27|19841.16
12:10:28|19841.45
12:10:29|19841.12
12:10:30|19841.96
12:10:31|19840.79
12:10:32|19841.34
12:10:33|19838.29
12:10:34|19839.73
12:10:35|19839.21
12:10:36|19839.89
12:10:37|19839.51
12:10:38|19839.42
12:10:39|19836.72
12:10:40|19837.72
12:10:41|19840.41
12:10:42|19839.88
12:10:43|19839.79
12:10:44|19839.54
12:10:45|19839.76
12:10:46|19838.57
12:10:48|19840.64
12:10:49|19840.66
12:10:49|19841.16
12:10:50|19840.79
12:10:51|19839.31
12:10:52|19839.96
12:10:54|19840.74
12:10:55|19841.06
12:10:56|19840.
12:10:57|19841.15
12:10:57|19843.93
12:10:58|19846.85
12:10:59|19845.75
12:11:00|19845.11
12:11:02|19845.33
12:11:02|19841.65
12:11:05|19841.6
12:11:05|19841.16
12:11:06|19839.76
12:11:07|19838.17
12:11:08|19837.
12:11:09|19837.25
12:11:10|19838.51
12:11:11|19838.03
12:11:13|19840.83
12:11:15|19840.88
12:11:15|19839.58
12:11:16|19838.29
12:11:17|19839.02
12:11:18|19837.88
12:11:19|19839.01
12:11:20|19838.77
12:11:21|19837.98
12:11:22|19838.32
12:11:23|19839.06
12:11:24|19837.51
12:11:25|19837.14
12:11:26|19837.88
12:11:27|19837.68
12:11:29|19838.83
12:11:30|19839.03
12:11:30|19837.89
12:11:33|19837.57
12:11:34|19836.78
12:11:35|19836.25
12:11:35|19837.42
12:11:37|19833.85
12:11:38|19836.79
12:11:38|19833.03
12:11:40|19831.7
12:11:41|19833.38
12:11:42|19832.55
12:11:43|19832.74
12:11:44|19831.46
12:11:45|19833.29
12:11:46|19832.92
12:11:47|19833.11
12:11:48|19831.62
12:11:49|19833.
12:11:50|19830.
12:11:51|19833.28
12:11:52|19830.36
12:11:53|19829.98
12:11:54|19830.62
12:11:55|19828.66
12:11:56|19824.61
12:11:57|19823.89
12:11:58|19825.76
12:11:59|19825.47
12:12:00|19828.73
12:12:01|19829.26
12:12:02|19828.12
12:12:03|19823.93
12:12:05|19822.4
12:12:06|19822.34
12:12:07|19819.13
12:12:08|19816.84
12:12:09|19813.93
12:12:10|19813.27
12:12:11|19813.28
12:12:12|19812.53
12:12:13|19813.05
12:12:14|19812.43
12:12:16|19813.39
12:12:17|19813.27
12:12:17|19812.75
12:12:19|19815.08
12:12:20|19814.87
12:12:22|19811.1
12:12:23|19811.87
12:12:24|19811.91
12:12:25|19810.
12:12:26|19810.52
12:12:27|19811.99
12:12:28|19810.39
12:12:29|19811.27
12:12:30|19810.02
12:12:31|19811.44
12:12:32|19806.63
12:12:33|19806.08
12:12:34|19806.73
12:12:35|19807.86
12:12:36|19805.87
12:12:37|19807.09
12:12:38|19804.34
12:12:39|19805.3
12:12:40|19806.35
12:12:41|19805.68
12:12:42|19806.08
12:12:43|19805.87
12:12:44|19805.54
12:12:45|19805.49
12:12:47|19805.62
12:12:47|19806.48
12:12:48|19812.01
12:12:49|19811.04
12:12:51|19809.
12:12:51|19808.76
12:12:52|19809.18
12:12:53|19809.95
12:12:54|19807.95
12:12:55|19809.29
12:12:56|19806.93
12:12:57|19805.86
12:12:59|19796.66
12:12:59|19797.02
12:13:01|19798.21
12:13:02|19796.38
12:13:04|19794.41
12:13:04|19791.87
12:13:06|19790.24
12:13:07|19787.67
12:13:08|19786.71
12:13:09|19784.48
12:13:11|19784.95
12:13:12|19779.1
12:13:13|19779.19
12:13:14|19778.44
12:13:15|19777.4
12:13:17|19768.67
12:13:18|19772.83
12:13:18|19776.74
12:13:20|19782.28
12:13:21|19777.
12:13:23|19780.96
12:13:24|19780.57
12:13:25|19779.82
12:13:25|19779.21
12:13:27|19781.26
12:13:28|19781.33
12:13:29|19781.
12:13:30|19782.16
12:13:31|19780.51
12:13:32|19780.16
12:13:33|19780.11
12:13:34|19779.56
12:13:35|19778.54
12:13:36|19777.24
12:13:37|19777.51
12:13:38|19777.51
12:13:39|19773.57
12:13:40|19767.93
12:13:41|19774.24
12:13:42|19775.2
12:13:43|19770.64
12:13:44|19770.16
12:13:45|19772.68
12:13:46|19767.66
12:13:47|19769.5
12:13:48|19766.13
12:13:49|19768.43
12:13:50|19765.08
12:13:52|19760.04
12:13:53|19750.69
12:13:53|19750.87
12:13:55|19753.69
12:13:56|19751.72
12:13:57|19750.12
12:13:59|19750.7
12:14:00|19749.37
12:14:01|19750.57
12:14:01|19745.43
12:14:02|19754.56
12:14:04|19751.56
12:14:05|19753.06
12:14:05|19753.29
12:14:07|19753.04
12:14:07|19750.
12:14:08|19756.02
12:14:10|19749.6
12:14:11|19752.
12:14:12|19757.53
12:14:12|19759.18
12:14:13|19753.24
12:14:15|19752.91
12:14:16|19753.85
12:14:18|19751.76
12:14:19|19743.43
12:14:20|19745.27
12:14:22|19742.24
12:14:23|19739.96
12:14:24|19731.57
12:14:25|19737.63
12:14:26|19735.97
12:14:27|19735.56
12:14:29|19734.34
12:14:30|19736.57
12:14:30|19737.24
12:14:31|19737.27
12:14:32|19738.24
12:14:34|19744.55
12:14:34|19746.87
12:14:36|19738.82
12:14:37|19736.
12:14:37|19733.88
12:14:38|19736.95
12:14:40|19736.68
12:14:40|19737.75
12:14:41|19737.27
12:14:42|19738.39
12:14:44|19738.48
12:14:44|19735.97
12:14:46|19741.88
12:14:47|19740.52
12:14:48|19738.48
12:14:49|19742.15
12:14:50|19743.06
12:14:51|19744.11
12:14:52|19746.42
12:14:53|19750.26
12:14:54|19750.24
12:14:55|19750.14
12:14:56|19750.5
12:14:57|19749.18
12:14:58|19748.51
12:14:59|19750.15
12:15:00|19748.41
12:15:01|19750.01
12:15:02|19751.13
12:15:03|19752.55
12:15:04|19752.36
12:15:05|19752.63
12:15:06|19747.94
12:15:07|19744.66
12:15:08|19747.18
12:15:09|19741.75
12:15:11|19739.16
12:15:11|19735.56
12:15:13|19734.35
12:15:13|19733.63
12:15:14|19735.52
12:15:15|19730.
12:15:17|19731.32
12:15:18|19727.83
12:15:20|19723.52
12:15:21|19723.5
12:15:23|19719.27
12:15:24|19713.88
12:15:25|19700.5
12:15:26|19708.45
12:15:27|19717.36
12:15:28|19713.94
12:15:29|19712.02
12:15:30|19711.38
12:15:31|19711.04
12:15:32|19710.4
12:15:33|19711.21
12:15:34|19709.94
12:15:35|19706.89
12:15:37|19693.15
12:15:37|19693.68
12:15:38|19701.74
12:15:39|19705.77
12:15:40|19710.36
12:15:41|19711.57
12:15:42|19706.78
12:15:43|19702.49
12:15:44|19702.69
12:15:45|19700.75
12:15:46|19700.55
12:15:47|19698.24
12:15:48|19699.82
12:15:49|19698.72
12:15:50|19703.33
12:15:51|19701.8
12:15:52|19697.03
12:15:53|19705.81
12:15:54|19707.21
12:15:55|19707.56
12:15:56|19709.35
12:15:57|19707.68
12:15:58|19712.56
12:15:59|19712.13
12:16:00|19714.2
12:16:01|19716.96
12:16:02|19718.25
12:16:03|19716.58
12:16:04|19718.79
12:16:05|19713.8
12:16:06|19708.96
12:16:07|19710.04
12:16:08|19707.86
12:16:09|19707.88
12:16:11|19705.46
12:16:11|19706.14
12:16:13|19707.91
12:16:13|19708.09
12:16:15|19707.99
12:16:15|19708.84
12:16:17|19708.89
12:16:19|19708.76
12:16:19|19706.85
12:16:20|19708.72
12:16:21|19707.06
12:16:22|19705.57
12:16:24|19707.86
12:16:25|19707.94
12:16:25|19708.9
12:16:27|19707.99
12:16:28|19704.53
12:16:29|19703.95
12:16:29|19695.28
12:16:30|19697.79
12:16:32|19698.66
12:16:34|19692.92
12:16:34|19692.88
12:16:35|19688.26
12:16:36|19690.02
12:16:37|19692.22
12:16:38|19690.17
12:16:39|19695.99
12:16:40|19697.68
12:16:41|19697.76
12:16:42|19696.92
12:16:43|19694.
12:16:44|19690.39
12:16:45|19689.96
12:16:46|19688.07
12:16:47|19691.9
12:16:48|19690.99
12:16:49|19690.7
12:16:50|19693.35
12:16:51|19689.18
12:16:52|19691.73
12:16:53|19689.95
12:16:54|19688.1
12:16:55|19690.17
12:16:56|19689.7
12:16:57|19689.22
12:16:59|19689.22
12:16:59|19687.85
12:17:01|19688.26
12:17:02|19688.83
12:17:03|19696.45
12:17:04|19694.67
12:17:04|19697.18
12:17:06|19695.49
12:17:07|19695.84
12:17:07|19695.65
12:17:08|19695.65
12:17:09|19691.53
12:17:11|19692.7
12:17:11|19688.91
12:17:13|19690.57
12:17:13|19691.32
12:17:15|19694.18
12:17:16|19694.28
12:17:17|19697.86
12:17:18|19695.41
12:17:18|19697.53
12:17:20|19696.64
12:17:20|19695.05
12:17:21|19694.62
12:17:24|19687.91
12:17:24|19688.65
12:17:25|19688.04
12:17:27|19691.44
12:17:28|19688.46
12:17:30|19688.34
12:17:30|19690.37
12:17:31|19694.26
12:17:32|19702.71
12:17:33|19702.7
12:17:34|19704.31
12:17:35|19706.23
12:17:37|19707.92
12:17:37|19709.1
12:17:39|19709.3
12:17:39|19712.51
12:17:41|19712.36
12:17:42|19712.4
12:17:42|19715.42
12:17:44|19716.38
12:17:44|19719.96
12:17:45|19716.67
12:17:46|19720.44
12:17:48|19719.41
12:17:49|19711.66
12:17:50|19711.1
12:17:51|19707.42
12:17:52|19709.76
12:17:53|19712.35
12:17:54|19712.68
12:17:55|19716.12
12:17:56|19714.84
12:17:58|19710.28
12:17:58|19710.56
12:17:59|19711.16
12:18:00|19710.29
12:18:01|19713.59
12:18:02|19720.09
12:18:04|19715.85
12:18:06|19711.92
12:18:06|19711.32
12:18:07|19710.65
12:18:08|19711.9
12:18:09|19711.38
12:18:10|19711.02
12:18:11|19712.86
12:18:12|19719.65
12:18:13|19717.28
12:18:14|19719.5
12:18:15|19717.12
12:18:17|19719.96
12:18:18|19722.5
12:18:19|19723.03
12:18:20|19722.48
12:18:21|19720.66
12:18:23|19714.32
12:18:24|19714.81
12:18:25|19712.77
12:18:27|19714.77
12:18:28|19713.53
12:18:29|19711.03
12:18:30|19706.33
12:18:31|19708.69
12:18:32|19711.55
12:18:33|19707.95
12:18:34|19705.14
12:18:35|19703.33
12:18:35|19705.6
12:18:36|19706.75
12:18:38|19706.75
12:18:39|19712.
12:18:41|19712.97
12:18:41|19711.93
12:18:42|19712.87
12:18:44|19712.21
12:18:44|19715.89
12:18:45|19716.17
12:18:48|19716.03
12:18:48|19717.87
12:18:49|19717.97
12:18:50|19718.82
12:18:51|19717.9
12:18:52|19717.72
12:18:53|19715.9
12:18:54|19710.69
12:18:55|19718.19
12:18:56|19718.54
12:18:57|19718.25
12:18:59|19715.81
12:19:00|19716.
12:19:00|19712.98
12:19:03|19715.13
12:19:03|19713.96
12:19:04|19713.49
12:19:06|19716.86
12:19:07|19720.14
12:19:09|19719.24
12:19:09|19718.5
12:19:10|19717.83
12:19:11|19715.99
12:19:12|19714.64
12:19:13|19716.18
12:19:14|19716.17
12:19:15|19715.42
12:19:16|19718.38
12:19:18|19712.53
12:19:19|19709.22
12:19:19|19711.43
12:19:21|19708.01
12:19:22|19704.6
12:19:23|19706.92
12:19:24|19715.53
12:19:25|19716.05
12:19:25|19716.64
12:19:26|19722.33
12:19:28|19724.
12:19:29|19724.75
12:19:30|19729.56
12:19:31|19727.45
12:19:32|19728.09
12:19:33|19726.94
12:19:34|19728.75
12:19:36|19728.25
12:19:36|19726.03
12:19:37|19726.08
12:19:38|19726.54
12:19:39|19724.08
12:19:40|19723.61
12:19:42|19724.45
12:19:42|19724.48
12:19:43|19731.95
12:19:45|19729.92
12:19:45|19729.49
12:19:47|19730.46
12:19:48|19730.05
12:19:49|19731.94
12:19:50|19730.73
12:19:51|19731.06
12:19:52|19732.25
12:19:52|19733.91
12:19:55|19738.77
12:19:55|19735.8
12:19:56|19737.93
12:19:57|19739.46
12:19:58|19740.2
12:19:59|19742.41
12:20:00|19747.
12:20:01|19745.64
12:20:02|19749.95
12:20:03|19751.81
12:20:04|19754.99
12:20:05|19755.
12:20:06|19755.87
12:20:07|19756.71
12:20:08|19760.
12:20:09|19763.78
12:20:10|19772.36
12:20:11|19780.29
12:20:12|19781.63
12:20:13|19785.31
12:20:14|19782.18
12:20:15|19787.24
12:20:16|19784.44
12:20:17|19785.8
12:20:18|19793.52
12:20:19|19794.41
12:20:20|19793.21
12:20:22|19793.7
12:20:22|19792.17
12:20:24|19784.9
12:20:24|19782.72
12:20:27|19780.62
12:20:27|19779.54
12:20:28|19786.37
12:20:29|19786.7
12:20:30|19784.64
12:20:31|19782.4
12:20:32|19783.65
12:20:33|19784.21
12:20:34|19778.76
12:20:36|19774.1
12:20:36|19767.48
12:20:38|19766.72
12:20:39|19764.74
12:20:40|19772.16
12:20:41|19768.84
12:20:41|19770.35
12:20:43|19772.05
12:20:44|19771.56
12:20:44|19770.36
12:20:46|19771.41
12:20:46|19769.82
12:20:48|19768.25
12:20:49|19769.63
12:20:50|19769.63
12:20:50|19768.99
12:20:53|19770.6
12:20:53|19769.35
12:20:54|19774.96
12:20:55|19773.69
12:20:56|19766.76
12:20:57|19766.78
12:20:58|19763.7
12:20:59|19766.23
12:21:00|19765.56
12:21:01|19765.96
12:21:02|19768.63
12:21:03|19771.56
12:21:04|19771.69
12:21:06|19765.39
12:21:07|19765.23
12:21:08|19764.91
12:21:08|19765.29
12:21:09|19763.16
12:21:10|19765.63
12:21:11|19765.64
12:21:13|19763.71
12:21:13|19763.26
12:21:15|19765.26
12:21:16|19765.89
12:21:17|19769.37
12:21:18|19769.91
12:21:19|19775.09
12:21:20|19774.62
12:21:21|19775.24
12:21:22|19778.76
12:21:23|19783.
12:21:25|19783.55
12:21:26|19786.5
12:21:27|19790.38
12:21:28|19787.97
12:21:30|19786.99
12:21:31|19787.95
12:21:32|19779.02
12:21:32|19778.36
12:21:34|19780.46
12:21:35|19780.84
12:21:37|19787.
12:21:37|19785.42
12:21:38|19787.45
12:21:39|19786.79
12:21:40|19789.99
12:21:42|19785.95
12:21:43|19786.79
12:21:44|19783.57
12:21:45|19783.11
12:21:46|19789.62
12:21:47|19783.56
12:21:48|19783.85
12:21:49|19784.43
12:21:50|19783.98
12:21:51|19783.53
12:21:52|19783.55
12:21:53|19778.26
12:21:54|19781.06
12:21:55|19783.17
12:21:56|19783.83
12:21:57|19788.
12:21:58|19787.19
12:21:59|19785.55
12:22:00|19786.29
12:22:01|19781.38
12:22:02|19780.53
12:22:03|19779.16
12:22:04|19779.9
12:22:05|19779.42
12:22:06|19778.85
12:22:07|19780.09
12:22:08|19778.82
12:22:09|19781.53
12:22:11|19778.52
12:22:12|19777.8
12:22:13|19779.08
12:22:14|19779.92
12:22:15|19780.99
12:22:16|19778.61
12:22:17|19778.62
12:22:18|19777.23
12:22:19|19776.67
12:22:20|19776.35
12:22:21|19776.64
12:22:22|19777.46
12:22:23|19778.07
12:22:25|19779.62
12:22:25|19779.69
12:22:27|19777.49
12:22:28|19774.92
12:22:29|19775.21
12:22:30|19774.37
12:22:31|19772.22
12:22:32|19771.97
12:22:33|19771.56
12:22:35|19767.26
12:22:35|19767.91
12:22:36|19769.42
12:22:38|19767.78
12:22:38|19765.76
12:22:40|19765.43
12:22:41|19769.25
12:22:41|19774.53
12:22:43|19774.46
12:22:44|19774.95
12:22:44|19775.14
12:22:45|19773.78
12:22:47|19780.
12:22:47|19778.25
12:22:48|19779.75
12:22:50|19780.03
12:22:50|19776.59
12:22:51|19777.98
12:22:53|19770.
12:22:54|19771.55
12:22:54|19770.85
12:22:55|19772.28
12:22:56|19772.47
12:22:58|19773.44
12:22:59|19771.1
12:22:59|19773.03
12:23:00|19776.32
12:23:02|19778.88
12:23:02|19777.18
12:23:03|19779.84
12:23:04|19778.15
12:23:06|19778.97
12:23:07|19775.02
12:23:08|19774.9
12:23:09|19774.46
12:23:11|19776.78
12:23:11|19778.68
12:23:12|19779.46
12:23:14|19781.42
12:23:14|19785.
12:23:15|19782.49
12:23:16|19784.51
12:23:17|19784.42
12:23:18|19785.93
12:23:19|19785.6
12:23:21|19785.94
12:23:22|19784.79
12:23:22|19783.79
12:23:24|19795.47
12:23:24|19797.12
12:23:25|19797.86
12:23:27|19806.53
12:23:28|19818.3
12:23:28|19813.65
12:23:29|19840.63
12:23:30|19844.6
12:23:32|19837.4
12:23:33|19824.28
12:23:34|19821.06
12:23:35|19824.28
12:23:36|19822.62
12:23:37|19821.65
12:23:38|19819.55
12:23:40|19818.2
12:23:40|19819.73
12:23:41|19819.49
12:23:42|19818.72
12:23:43|19825.36
12:23:44|19821.35
12:23:45|19817.83
12:23:46|19822.98
12:23:47|19833.84
12:23:48|19831.95
12:23:49|19827.49
12:23:50|19828.88
12:23:51|19825.55
12:23:52|19820.97
12:23:53|19819.73
12:23:54|19819.97
12:23:55|19824.16
12:23:56|19822.22
12:23:57|19818.37
12:23:58|19819.72
12:23:59|19814.67
12:24:00|19819.56
12:24:01|19819.77
12:24:02|19827.33
12:24:03|19821.39
12:24:04|19821.74
12:24:05|19822.05
12:24:06|19824.37
12:24:07|19826.75
12:24:09|19830.36
12:24:10|19831.44
12:24:12|19832.65
12:24:12|19837.44
12:24:13|19839.25
12:24:14|19843.8
12:24:15|19842.32
12:24:16|19842.36
12:24:17|19841.12
12:24:18|19842.43
12:24:19|19842.72
12:24:20|19843.5
12:24:22|19844.5
12:24:23|19838.68
12:24:23|19841.03
12:24:24|19841.
12:24:27|19851.91
12:24:29|19862.26
12:24:29|19867.92
12:24:30|19861.93
12:24:31|19855.82
12:24:32|19857.82
12:24:33|19850.65
12:24:34|19856.35
12:24:35|19859.16
12:24:36|19864.17
12:24:37|19865.22
12:24:38|19870.44
12:24:39|19880.19
12:24:40|19878.5
12:24:41|19879.31
12:24:42|19889.99
12:24:43|19893.36
12:24:44|19880.57
12:24:45|19885.9
12:24:46|19885.36
12:24:47|19877.71
12:24:48|19875.42
12:24:49|19869.61
12:24:50|19871.46
12:24:51|19868.97
12:24:52|19867.97
12:24:53|19864.34
12:24:54|19861.81
12:24:55|19865.68
12:24:56|19871.15
12:24:57|19865.71
12:24:58|19868.27
12:25:00|19872.65
12:25:01|19871.5
12:25:02|19872.01
12:25:04|19868.11
12:25:04|19867.
12:25:05|19875.96
12:25:06|19877.94
12:25:07|19878.96
12:25:08|19877.53
12:25:09|19872.35
12:25:10|19877.55
12:25:11|19871.98
12:25:13|19876.48
12:25:14|19870.
12:25:15|19864.57
12:25:16|19870.83
12:25:17|19875.12
12:25:18|19880.3
12:25:19|19878.79
12:25:21|19872.46
12:25:21|19879.19
12:25:22|19878.85
12:25:24|19880.
12:25:24|19878.55
12:25:25|19877.86
12:25:26|19884.33
12:25:27|19882.81
12:25:28|19884.55
12:25:31|19904.56
12:25:32|19905.94
12:25:33|19900.11
12:25:34|19958.67
12:25:36|19956.99
12:25:37|19972.48
12:25:38|20018.65
12:25:39|20063.78
12:25:40|20080.17
12:25:41|20081.61
12:25:43|20066.55
12:25:44|20091.76
12:25:45|20080.86
12:25:45|20098.85
12:25:47|20100.9
12:25:48|20085.57
12:25:49|20072.17
12:25:50|20059.54
12:25:51|20052.84
12:25:52|20042.27
12:25:53|20032.01
12:25:55|20019.96
12:25:56|20018.8
12:25:57|20023.99
12:25:58|20026.46
12:25:59|20036.09
12:26:00|20035.01
12:26:02|20043.37
12:26:03|20048.31
12:26:03|20056.95
12:26:04|20066.79
12:26:05|20071.7
12:26:06|20075.45
12:26:07|20073.1
12:26:09|20074.87
12:26:09|20074.41
12:26:11|20075.94
12:26:11|20068.53
12:26:13|20056.71
12:26:13|20045.03
12:26:15|20035.53
12:26:15|20030.01
12:26:16|20026.78
12:26:18|20018.49
12:26:19|20020.85
12:26:20|20015.
12:26:21|20004.
12:26:21|19987.87
12:26:22|20000.61
12:26:23|19996.6
12:26:24|19984.04
12:26:25|19977.8
12:26:27|19974.99
12:26:29|19961.73
12:26:29|19957.38
12:26:31|19941.98
12:26:33|19935.24
12:26:34|19933.19
12:26:35|19928.44
12:26:35|19916.67
12:26:37|19914.18
12:26:38|19912.55
12:26:38|19926.97
12:26:40|19930.84
12:26:40|19936.14
12:26:42|19945.62
12:26:43|19969.57
12:26:43|19974.26
12:26:45|19984.92
12:26:45|19979.23
12:26:47|19975.51
12:26:48|19969.43
12:26:48|19960.31
12:26:50|19957.99
12:26:50|19956.21
12:26:51|19954.14
12:26:53|19956.96
12:26:54|19956.44
12:26:55|19956.15
12:26:56|19955.13
12:26:58|19953.56
12:26:58|19953.01
12:26:59|19955.46
12:27:00|19949.6
12:27:01|19939.89
12:27:02|19936.74
12:27:03|19937.76
12:27:04|19930.36
12:27:05|19926.9
12:27:06|19918.43
12:27:07|19910.01
12:27:08|19896.84
12:27:09|19897.22
12:27:10|19890.74
12:27:12|19896.4
12:27:12|19906.14
12:27:13|19911.21
12:27:14|19916.76
12:27:15|19918.94
12:27:17|19926.02
12:27:17|19927.62
12:27:18|19925.17
12:27:19|19923.53
12:27:21|19926.77
12:27:21|19925.23
12:27:22|19930.19
12:27:23|19926.48
12:27:25|19931.65
12:27:26|19931.61
12:27:27|19931.57
12:27:28|19931.22
12:27:29|19929.
12:27:30|19943.99
12:27:32|19945.63
12:27:34|19944.64
12:27:34|19951.72
12:27:36|19945.56
12:27:37|19945.51
12:27:38|19951.03
12:27:39|19949.01
12:27:40|19948.36
12:27:41|19946.56
12:27:42|19950.84
12:27:43|19946.87
12:27:44|19944.
12:27:45|19943.79
12:27:46|19944.35
12:27:48|19943.28
12:27:48|19945.35
12:27:50|19937.25
12:27:50|19940.58
12:27:51|19939.6
12:27:52|19937.27
12:27:53|19933.11
12:27:55|19935.24
12:27:55|19931.99
12:27:56|19924.
12:27:57|19920.88
12:27:59|19922.17
12:27:59|19921.86
12:28:01|19920.05
12:28:01|19915.51
12:28:02|19917.28
12:28:04|19917.96
12:28:04|19903.31
12:28:06|19896.4
12:28:07|19891.16
12:28:08|19887.73
12:28:09|19880.02
12:28:10|19878.61
12:28:11|19873.64
12:28:12|19862.35
12:28:13|19860.91
12:28:14|19850.79
12:28:15|19843.98
12:28:16|19842.51
12:28:17|19841.38
12:28:18|19839.67
12:28:19|19851.91
12:28:20|19865.28
12:28:22|19874.78
12:28:23|19884.13
12:28:23|19889.89
12:28:25|19886.58
12:28:26|19885.1
12:28:27|19875.74
12:28:27|19869.7
12:28:29|19868.76
12:28:30|19867.4
12:28:31|19864.7
12:28:32|19867.75
12:28:34|19867.56
12:28:35|19867.85
12:28:36|19870.78
12:28:37|19867.8
12:28:38|19873.39
12:28:39|19870.92
12:28:40|19872.29
12:28:41|19869.98
12:28:42|19867.56
12:28:42|19871.18
12:28:44|19871.75
12:28:45|19872.4
12:28:46|19873.25
12:28:47|19876.48
12:28:48|19876.51
12:28:49|19876.03
12:28:51|19884.31
12:28:52|19889.6
12:28:53|19891.75
12:28:54|19897.5
12:28:55|19901.23
12:28:56|19900.28
12:28:57|19891.
12:28:58|19891.51
12:28:59|19891.16
12:29:00|19895.26
12:29:01|19893.09
12:29:03|19898.72
12:29:04|19894.71
12:29:05|19905.
12:29:07|19910.6
12:29:07|19915.39
12:29:08|19922.06
12:29:09|19924.89
12:29:10|19937.08
12:29:11|19938.12
12:29:12|19950.45
12:29:14|19961.07
12:29:15|19962.52
12:29:16|19958.68
12:29:17|19944.24
12:29:18|19935.38
12:29:19|19926.7
12:29:20|19924.15
12:29:20|19929.19
12:29:22|19933.81
12:29:22|19939.23
12:29:23|19945.76
12:29:24|19947.38
12:29:26|19949.23
12:29:27|19952.94
12:29:28|19955.12
12:29:29|19949.68
12:29:30|19961.08
12:29:32|19957.84
12:29:33|19955.48
12:29:35|19955.05
12:29:36|19944.7
12:29:37|19942.52
12:29:38|19936.77
12:29:39|19930.36
12:29:41|19921.33
12:29:41|19924.29
12:29:43|19934.62
12:29:43|19932.82
12:29:44|19934.17
12:29:46|19937.
12:29:47|19934.94
12:29:48|19936.4
12:29:49|19944.02
12:29:50|19945.39
12:29:51|19945.1
12:29:52|19939.93
12:29:53|19958.54
12:29:54|19977.69
12:29:54|19985.32
12:29:56|20014.66
12:29:57|20027.15
12:29:58|20039.55
12:29:58|20047.35
12:30:00|20047.93
12:30:01|20053.17
12:30:02|20021.78
12:30:04|20003.38
12:30:04|19965.9
12:30:06|19943.87
12:30:07|19927.66
12:30:08|19900.
12:30:08|19864.82
12:30:10|19855.57
12:30:11|19800.
12:30:12|19807.67
12:30:12|19794.25
12:30:13|19772.02
12:30:15|19755.57
12:30:15|19747.3
12:30:16|19714.01
12:30:17|19688.28
12:30:19|19638.75
12:30:20|19583.8
12:30:20|19595.66
12:30:22|19605.94
12:30:22|19559.08
12:30:23|19577.15
12:30:24|19583.34
12:30:26|19584.97
12:30:27|19559.9
12:30:28|19575.76
12:30:29|19577.38
12:30:30|19620.4
12:30:31|19621.16
12:30:33|19666.09
12:30:34|19666.17
12:30:34|19686.05
12:30:36|19725.54
12:30:37|19721.66
12:30:38|19691.
12:30:39|19715.51
12:30:40|19763.04
12:30:41|19750.02
12:30:42|19683.03
12:30:43|19660.23
12:30:44|19627.99
12:30:45|19578.4
12:30:46|19627.68
12:30:47|19612.49
12:30:48|19603.93
12:30:49|19617.94
12:30:50|19645.95
12:30:51|19598.94
12:30:52|19606.06
12:30:53|19522.88
12:30:54|19572.98
12:30:56|19580.83
12:30:57|19592.54
12:30:57|19604.75
12:30:59|19601.95
12:31:00|19615.12
12:31:00|19596.75
12:31:01|19570.42
12:31:02|19556.38
12:31:03|19541.26
12:31:05|19536.51
12:31:06|19536.92
12:31:06|19536.73
12:31:08|19543.95
12:31:09|19534.78
12:31:09|19530.
12:31:11|19502.2
12:31:12|19460.32
12:31:14|19441.73
12:31:16|19429.85
12:31:16|19408.81
12:31:17|19404.06
12:31:18|19436.84
12:31:19|19431.35
12:31:20|19427.99
12:31:21|19412.92
12:31:22|19417.71
12:31:23|19413.03
12:31:24|19433.61
12:31:25|19426.17
12:31:26|19433.
12:31:27|19449.16
12:31:29|19489.42
12:31:29|19499.77
12:31:32|19529.
12:31:33|19544.72
12:31:35|19527.41
12:31:36|19510.61
12:31:37|19505.17
12:31:38|19471.01
12:31:39|19490.01
12:31:41|19508.73
12:31:41|19486.86
12:31:42|19470.
12:31:43|19461.
12:31:44|19517.27
12:31:45|19483.57
12:31:46|19476.41
12:31:47|19458.1
12:31:48|19455.4
12:31:50|19440.46
12:31:50|19436.46
12:31:52|19475.55
12:31:53|19494.38
12:31:54|19491.44
12:31:55|19493.44
12:31:56|19472.1
12:31:57|19474.54
12:31:58|19498.57
12:31:59|19480.5
12:32:00|19492.01
12:32:01|19489.9
12:32:02|19478.22
12:32:03|19479.39
12:32:04|19493.23
12:32:05|19490.64
12:32:06|19480.68
12:32:07|19493.15
12:32:08|19480.16
12:32:09|19461.56
12:32:10|19457.11
12:32:11|19432.18
12:32:12|19437.95
12:32:13|19449.78
12:32:14|19440.18
12:32:15|19484.21
12:32:16|19485.61
12:32:17|19470.91
12:32:18|19457.05
12:32:19|19460.76
12:32:20|19455.
12:32:21|19457.19
12:32:22|19460.6
12:32:23|19470.77
12:32:24|19460.93
12:32:25|19428.97
12:32:26|19433.56
12:32:27|19439.42
12:32:28|19445.31
12:32:29|19456.11
12:32:30|19464.
12:32:31|19479.37
12:32:32|19481.44
12:32:33|19470.08
12:32:35|19476.32
12:32:35|19463.93
12:32:37|19464.64
12:32:39|19475.48
12:32:39|19462.93
12:32:41|19456.11
12:32:42|19450.
12:32:43|19460.38
12:32:44|19458.58
12:32:45|19460.95
12:32:46|19463.53
12:32:48|19461.1
12:32:49|19472.42
12:32:49|19466.36
12:32:51|19451.46
12:32:52|19459.61
12:32:53|19465.06
12:32:55|19460.6
12:32:55|19457.43
12:32:57|19465.2
12:32:57|19464.36
12:32:59|19465.56
12:33:00|19448.13
12:33:01|19432.71
12:33:02|19423.05
12:33:03|19421.71
12:33:04|19400.
12:33:05|19378.5
12:33:06|19383.69
12:33:07|19376.56
12:33:08|19404.99
12:33:09|19436.03
12:33:10|19425.67
12:33:11|19423.71
12:33:12|19399.83
12:33:13|19398.63
12:33:14|19379.17
12:33:15|19347.
12:33:16|19365.3
12:33:17|19365.64
12:33:18|19354.6
12:33:19|19350.61
12:33:20|19359.24
12:33:21|19360.79
12:33:22|19343.46
12:33:23|19368.49
12:33:24|19370.65
12:33:25|19377.23
12:33:27|19387.88
12:33:27|19371.72
12:33:28|19384.89
12:33:29|19377.6
12:33:31|19363.16
12:33:32|19376.77
12:33:33|19378.48
12:33:34|19393.16
12:33:35|19385.66
12:33:36|19389.72
12:33:38|19376.97
12:33:38|19361.44
12:33:39|19374.66
12:33:41|19392.24
12:33:41|19400.52
12:33:43|19404.92
12:33:44|19380.67
12:33:45|19373.65
12:33:46|19371.92
12:33:47|19379.6
12:33:48|19370.49
12:33:49|19394.65
12:33:50|19389.38
12:33:51|19394.41
12:33:52|19404.19
12:33:53|19394.76
12:33:54|19406.74
12:33:55|19396.35
12:33:56|19396.96
12:33:58|19412.23
12:33:59|19425.57
12:33:59|19421.79
12:34:00|19400.01
12:34:02|19393.51
12:34:03|19416.78
12:34:04|19421.37
12:34:06|19421.92
12:34:06|19402.19
12:34:08|19443.74
12:34:08|19447.35
12:34:10|19452.78
12:34:11|19456.97
12:34:11|19449.05
12:34:12|19451.94
12:34:13|19441.42
12:34:15|19449.05
12:34:15|19456.33
12:34:16|19464.5
12:34:18|19476.99
12:34:18|19489.47
12:34:20|19475.56
12:34:20|19462.87
12:34:21|19489.86
12:34:22|19475.98
12:34:23|19443.34
12:34:25|19450.28
12:34:25|19456.86
12:34:26|19467.37
12:34:28|19456.44
12:34:29|19446.83
12:34:29|19438.72
12:34:31|19451.97
12:34:31|19455.05
12:34:32|19450.56
12:34:33|19459.11
12:34:34|19461.39
12:34:36|19458.34
12:34:37|19468.99
12:34:38|19466.65
12:34:40|19468.26
12:34:41|19475.96
12:34:41|19463.65
12:34:43|19446.87
12:34:44|19451.2
12:34:45|19435.88
12:34:46|19423.4
12:34:48|19406.42
12:34:48|19396.16
12:34:50|19407.35
12:34:51|19407.3
12:34:52|19407.38
12:34:53|19401.43
12:34:54|19410.06
12:34:55|19426.51
12:34:56|19420.3
12:34:57|19411.68
12:34:58|19415.73
12:34:59|19426.46
12:35:00|19411.1
12:35:01|19403.82
12:35:03|19410.04
12:35:04|19409.8
12:35:05|19411.57
12:35:05|19420.51
12:35:06|19423.12
12:35:07|19399.46
12:35:08|19405.43
12:35:10|19397.71
12:35:11|19403.71
12:35:12|19397.32
12:35:13|19388.65
12:35:14|19395.04
12:35:15|19375.58
12:35:16|19383.03
12:35:17|19394.29
12:35:18|19388.89
12:35:20|19392.55
12:35:20|19418.74
12:35:21|19424.81
12:35:22|19420.87
12:35:24|19421.6
12:35:25|19418.4
12:35:26|19412.14
12:35:27|19422.01
12:35:28|19418.66
12:35:29|19437.52
12:35:30|19435.33
12:35:31|19433.77
12:35:32|19434.
12:35:33|19423.71
12:35:34|19420.
12:35:35|19377.01
12:35:36|19371.89
12:35:38|19384.98
12:35:39|19395.
12:35:41|19390.27
12:35:42|19402.17
12:35:42|19393.02
12:35:44|19413.57
12:35:45|19412.48
12:35:46|19412.11
12:35:46|19390.
12:35:48|19380.09
12:35:49|19383.47
12:35:50|19375.63
12:35:50|19389.77
12:35:53|19374.19
12:35:53|19385.01
12:35:54|19382.35
12:35:55|19390.96
12:35:56|19403.08
12:35:58|19393.2
12:35:58|19413.03
12:36:00|19403.53
12:36:01|19388.91
12:36:01|19385.38
12:36:03|19410.
12:36:04|19402.67
12:36:05|19381.88
12:36:06|19385.29
12:36:06|19396.11
12:36:08|19391.49
12:36:09|19374.87
12:36:10|19376.94
12:36:11|19393.76
12:36:12|19393.16
12:36:12|19396.25
12:36:14|19402.08
12:36:15|19403.67
12:36:15|19406.21
12:36:18|19396.75
12:36:18|19404.08
12:36:19|19406.18
12:36:20|19383.63
12:36:21|19385.3
12:36:22|19384.93
12:36:23|19389.53
12:36:24|19397.43
12:36:25|19403.12
12:36:26|19392.83
12:36:27|19392.89
12:36:29|19385.75
12:36:30|19385.59
12:36:32|19397.58
12:36:32|19387.55
12:36:33|19383.63
12:36:34|19378.32
12:36:35|19383.64
12:36:36|19377.79
12:36:37|19388.79
12:36:39|19379.57
12:36:41|19378.11
12:36:41|19383.54
12:36:42|19366.
12:36:43|19373.09
12:36:44|19369.1
12:36:45|19357.07
12:36:47|19351.61
12:36:49|19358.48
12:36:49|19358.49
12:36:50|19355.71
12:36:51|19356.55
12:36:52|19354.52
12:36:53|19371.23
12:36:54|19384.8
12:36:55|19383.58
12:36:56|19376.29
12:36:57|19369.72
12:36:59|19360.99
12:37:00|19360.08
12:37:01|19357.8
12:37:02|19360.53
12:37:02|19360.47
12:37:04|19346.
12:37:04|19348.33
12:37:06|19348.56
12:37:07|19355.99
12:37:08|19350.38
12:37:08|19339.78
12:37:09|19333.37
12:37:12|19336.04
12:37:12|19329.54
12:37:14|19337.72
12:37:14|19330.85
12:37:16|19338.85
12:37:17|19330.56
12:37:18|19341.04
12:37:19|19336.72
12:37:20|19333.82
12:37:20|19338.2
12:37:22|19346.46
12:37:23|19346.08
12:37:25|19346.7
12:37:25|19335.74
12:37:27|19335.04
12:37:27|19346.89
12:37:28|19342.08
12:37:29|19336.39
12:37:30|19336.92
12:37:32|19340.44
12:37:32|19346.69
12:37:33|19348.35
12:37:35|19349.58
12:37:35|19360.64
12:37:36|19369.54
12:37:37|19374.42
12:37:39|19363.93
12:37:41|19360.66
12:37:41|19347.09
12:37:42|19349.55
12:37:44|19344.74
12:37:45|19344.35
12:37:46|19349.93
12:37:48|19349.09
12:37:48|19348.56
12:37:49|19348.02
12:37:50|19356.81
12:37:51|19364.48
12:37:52|19361.65
12:37:53|19366.97
12:37:54|19373.71
12:37:55|19373.44
12:37:56|19383.84
12:37:57|19373.16
12:37:58|19377.23
12:37:59|19381.88
12:38:00|19386.97
12:38:01|19383.24
12:38:03|19369.59
12:38:05|19384.24
12:38:05|19379.33
12:38:06|19376.51
12:38:07|19380.5
12:38:09|19382.43
12:38:09|19382.69
12:38:11|19384.28
12:38:11|19364.84
12:38:13|19367.74
12:38:13|19359.75
12:38:14|19356.71
12:38:17|19354.28
12:38:17|19350.39
12:38:18|19353.45
12:38:19|19340.52
12:38:20|19342.09
12:38:21|19333.28
12:38:22|19342.2
12:38:23|19346.51
12:38:24|19345.07
12:38:25|19355.87
12:38:26|19352.9
12:38:27|19359.48
12:38:28|19353.55
12:38:29|19342.78
12:38:31|19339.84
12:38:32|19333.68
12:38:33|19329.37
12:38:34|19330.22
12:38:35|19332.54
12:38:36|19336.94
12:38:37|19327.06
12:38:38|19337.17
12:38:40|19328.12
12:38:42|19334.05
12:38:42|19333.49
12:38:43|19326.07
12:38:45|19340.64
12:38:46|19331.78
12:38:47|19333.54
12:38:48|19335.4
12:38:49|19338.98
12:38:50|19339.32
12:38:50|19331.58
12:38:53|19331.46
12:38:53|19329.42
12:38:54|19329.1
12:38:55|19319.93
12:38:56|19319.09
12:38:57|19307.51
12:38:58|19311.36
12:38:59|19300.
12:39:00|19296.15
12:39:01|19305.87
12:39:03|19316.66
12:39:05|19329.43
12:39:06|19330.35
12:39:07|19341.16
12:39:08|19343.16
12:39:09|19338.04
12:39:10|19338.06
12:39:11|19338.75
12:39:12|19343.54
12:39:13|19330.51
12:39:14|19316.68
12:39:14|19320.87
12:39:15|19311.01
12:39:17|19300.35
12:39:18|19294.94
12:39:19|19303.95
12:39:20|19300.54
12:39:21|19295.94
12:39:23|19293.1
12:39:23|19292.58
12:39:24|19293.75
12:39:25|19292.84
12:39:26|19294.34
12:39:27|19288.52
12:39:28|19286.3
12:39:29|19283.99
12:39:30|19286.5
12:39:31|19286.86
12:39:32|19273.74
12:39:33|19279.87
12:39:34|19270.27
12:39:35|19270.95
12:39:36|19264.13
12:39:37|19226.29
12:39:38|19216.02
12:39:39|19210.35
12:39:40|19207.3
12:39:41|19217.93
12:39:42|19216.62
12:39:44|19216.89
12:39:45|19217.51
12:39:45|19215.23
12:39:47|19236.62
12:39:48|19215.21
12:39:49|19214.73
12:39:50|19194.21
12:39:51|19178.14
12:39:52|19185.42
12:39:52|19155.
12:39:54|19138.
12:39:55|19126.37
12:39:56|19111.54
12:39:57|19087.05
12:39:58|19079.65
12:39:59|19068.36
12:40:00|19072.73
12:40:01|19067.6
12:40:03|19090.27
12:40:03|19104.61
12:40:04|19104.9
12:40:05|19115.56
12:40:06|19119.74
12:40:07|19127.82
12:40:09|19118.77
12:40:10|19120.97
12:40:11|19118.87
12:40:12|19109.25
12:40:13|19113.84
12:40:14|19104.58
12:40:14|19108.56
12:40:15|19099.12
12:40:18|19099.24
12:40:18|19080.66
12:40:19|19066.19
12:40:20|19070.79
12:40:21|19068.3
12:40:22|19061.72
12:40:23|19064.55
12:40:24|19051.3
12:40:25|19073.32
12:40:27|19066.87
12:40:27|19076.42
12:40:29|19072.55
12:40:31|19069.18
12:40:32|19056.
12:40:33|19056.27
12:40:35|19041.89
12:40:35|19046.7
12:40:37|19040.27
12:40:39|19040.84
12:40:39|19040.83
12:40:40|19045.2
12:40:41|19042.64
12:40:43|19037.69
12:40:44|19036.93
12:40:45|19031.6
12:40:46|19030.21
12:40:47|19022.17
12:40:48|19023.12
12:40:49|19019.76
12:40:50|19029.66
12:40:51|19033.74
12:40:52|19030.11
12:40:53|19030.08
12:40:54|19044.4
12:40:55|19014.48
12:40:56|19024.99
12:40:57|19020.49
12:40:58|19025.4
12:40:59|19024.28
12:41:00|19044.92
12:41:01|19036.72
12:41:02|19022.42
12:41:03|19018.19
12:41:05|19019.45
12:41:05|19015.96
12:41:06|19014.48
12:41:07|19000.
12:41:09|19007.75
12:41:10|19000.
12:41:11|19000.01
12:41:12|18990.55
12:41:13|18987.56
12:41:14|18992.28
12:41:15|18991.96
12:41:16|18995.58
12:41:17|19004.57
12:41:18|19000.49
12:41:19|19004.08
12:41:20|19010.84
12:41:21|19031.51
12:41:22|19034.42
12:41:23|19041.35
12:41:24|19037.58
12:41:25|19035.41
12:41:26|19034.08
12:41:27|19045.58
12:41:28|19052.74
12:41:29|19047.67
12:41:30|19060.08
12:41:31|19046.99
12:41:32|19047.07
12:41:33|19061.46
12:41:34|19057.93
12:41:35|19039.08
12:41:36|19042.3
12:41:37|19059.62
12:41:38|19063.94
12:41:39|19053.07
12:41:40|19049.5
12:41:41|19041.46
12:41:42|19023.81
12:41:44|19022.35
12:41:44|19029.03
12:41:45|19031.86
12:41:46|19039.52
12:41:47|19035.75
12:41:48|19048.15
12:41:49|19033.72
12:41:50|19020.45
12:41:51|19018.44
12:41:52|19016.55
12:41:53|19017.97
12:41:55|19020.
12:41:56|19013.21
12:41:57|19006.24
12:41:58|19013.75
12:41:59|19010.98
12:42:00|19019.33
12:42:01|19036.49
12:42:02|19038.54
12:42:03|19028.3
12:42:04|19015.5
12:42:05|19005.01
12:42:06|18995.48
12:42:07|18989.73
12:42:08|18982.37
12:42:09|18976.02
12:42:10|18962.75
12:42:12|18959.39
12:42:12|18929.54
12:42:13|18929.
12:42:14|18950.2
12:42:15|18977.93
12:42:17|18962.12
12:42:17|18967.03
12:42:19|18944.86
12:42:19|18936.13
12:42:20|18952.53
12:42:21|18965.41
12:42:23|18948.13
12:42:24|18962.75
12:42:24|18945.44
12:42:26|18932.49
12:42:27|18911.47
12:42:28|18971.88
12:42:29|18970.25
12:42:30|18968.76
12:42:30|18951.19
12:42:32|18930.38
12:42:33|18934.95
12:42:34|18944.06
12:42:35|18942.07
12:42:36|18940.48
12:42:37|18953.33
12:42:38|18975.52
12:42:39|18969.43
12:42:40|18955.42
12:42:41|18960.01
12:42:42|18948.17
12:42:43|18949.58
12:42:44|18956.11
12:42:45|18938.69
12:42:46|18944.47
12:42:48|18937.61
12:42:49|18949.
12:42:50|18954.07
12:42:51|18945.65
12:42:52|18939.89
12:42:53|18942.58
12:42:54|18947.91
12:42:55|18957.31
12:42:56|18965.28
12:42:57|18971.94
12:42:58|18973.97
12:42:59|18981.36
12:43:01|18984.77
12:43:01|18985.61
12:43:02|18978.45
12:43:04|18993.29
12:43:04|18988.99
12:43:05|18975.24
12:43:06|18984.
12:43:07|18986.92
12:43:09|18992.03
12:43:11|18990.5
12:43:11|18981.62
12:43:12|18988.68
12:43:13|19010.65
12:43:14|19006.21
12:43:15|19009.62
12:43:17|19019.83
12:43:18|19036.24
12:43:19|19042.12
12:43:19|19056.58
12:43:21|19066.59
12:43:22|19070.35
12:43:23|19067.61
12:43:24|19080.37
12:43:25|19093.28
12:43:26|19110.62
12:43:27|19101.15
12:43:28|19108.2
12:43:29|19130.09
12:43:30|19159.73
12:43:31|19147.62
12:43:32|19152.48
12:43:33|19143.52
12:43:33|19123.22
12:43:35|19120.78
12:43:36|19123.66
12:43:37|19121.28
12:43:37|19128.41
12:43:39|19113.59
12:43:40|19112.91
12:43:41|19118.29
12:43:41|19125.11
12:43:43|19112.7
12:43:44|19114.02
12:43:46|19093.86
12:43:47|19086.32
12:43:48|19098.68
12:43:50|19084.91
12:43:51|19094.38
12:43:52|19109.07
12:43:52|19103.37
12:43:55|19111.13
12:43:55|19121.11
12:43:56|19130.26
12:43:57|19139.54
12:43:58|19149.9
12:43:59|19155.
12:44:00|19145.57
12:44:01|19131.95
12:44:03|19119.59
12:44:04|19120.06
12:44:05|19132.15
12:44:07|19123.08
12:44:08|19104.56
12:44:09|19104.21
12:44:10|19114.59
12:44:12|19132.01
12:44:13|19133.2
12:44:14|19138.04
12:44:15|19130.65
12:44:16|19126.26
12:44:17|19123.11
12:44:18|19120.33
12:44:19|19131.28
12:44:20|19107.83
12:44:21|19103.38
12:44:22|19119.11
12:44:23|19117.91
12:44:24|19113.48
12:44:25|19112.63
12:44:26|19109.53
12:44:27|19124.13
12:44:28|19123.22
12:44:29|19114.53
12:44:30|19103.09
12:44:31|19108.96
12:44:32|19110.67
12:44:33|19113.13
12:44:34|19098.94
12:44:36|19091.41
12:44:37|19095.46
12:44:38|19099.96
12:44:39|19085.83
12:44:40|19095.71
12:44:41|19101.22
12:44:42|19084.44
12:44:43|19094.13
12:44:44|19108.69
12:44:45|19108.02
12:44:47|19112.51
12:44:48|19122.6
12:44:49|19114.29
12:44:50|19116.46
12:44:51|19115.2
12:44:52|19123.
12:44:53|19131.62
12:44:54|19128.43
12:44:55|19125.66
12:44:56|19154.08
12:44:57|19138.
12:44:59|19148.5
12:44:59|19144.51
12:45:00|19150.37
12:45:01|19143.04
12:45:03|19132.25
12:45:03|19120.36
12:45:04|19119.
12:45:05|19123.28
12:45:06|19121.38
12:45:07|19117.16
12:45:09|19123.55
12:45:10|19117.17
12:45:11|19137.79
12:45:12|19131.28
12:45:13|19113.02
12:45:14|19112.44
12:45:14|19112.62
12:45:16|19110.
12:45:17|19107.29
12:45:18|19098.37
12:45:19|19094.59
12:45:20|19089.22
12:45:21|19087.28
12:45:22|19075.79
12:45:23|19098.33
12:45:24|19110.15
12:45:25|19096.33
12:45:26|19095.28
12:45:27|19105.27
12:45:28|19113.16
12:45:29|19114.79
12:45:30|19111.37
12:45:31|19112.45
12:45:32|19102.76
12:45:33|19118.93
12:45:34|19119.
12:45:36|19106.37
12:45:37|19101.2
12:45:38|19100.43
12:45:38|19089.11
12:45:40|19103.9
12:45:41|19101.54
12:45:42|19101.36
12:45:43|19106.26
12:45:44|19100.25
12:45:45|19103.28
12:45:46|19105.93
12:45:47|19099.19
12:45:48|19097.92
12:45:49|19099.84
12:45:50|19103.98
12:45:51|19100.9
12:45:52|19100.69
12:45:53|19089.9
12:45:54|19093.09
12:45:56|19090.9
12:45:56|19090.57
12:45:58|19083.14
12:45:59|19091.62
12:46:00|19086.33
12:46:01|19090.18
12:46:02|19078.63
12:46:03|19076.47
12:46:04|19065.01
12:46:05|19073.52
12:46:07|19076.34
12:46:08|19086.39
12:46:08|19113.71
12:46:10|19131.02
12:46:10|19139.27
12:46:12|19145.78
12:46:12|19132.64
12:46:13|19130.06
12:46:14|19131.05
12:46:15|19139.1
12:46:17|19135.86
12:46:18|19125.02
12:46:19|19119.45
12:46:21|19123.01
12:46:21|19130.57
12:46:22|19125.84
12:46:23|19137.96
12:46:24|19135.67
12:46:26|19139.25
12:46:27|19132.8
12:46:28|19135.01
12:46:29|19143.19
12:46:30|19126.07
12:46:31|19136.97
12:46:32|19132.57
12:46:33|19139.48
12:46:34|19122.3
12:46:35|19122.27
12:46:36|19116.49
12:46:37|19125.61
12:46:38|19128.57
12:46:39|19131.44
12:46:40|19128.22
12:46:41|19130.
12:46:42|19135.93
12:46:43|19131.54
12:46:44|19130.01
12:46:45|19141.42
12:46:47|19149.72
12:46:48|19151.4
12:46:50|19161.04
12:46:51|19169.82
12:46:52|19179.11
12:46:53|19180.65
12:46:54|19185.03
12:46:55|19187.38
12:46:56|19179.69
12:46:57|19173.55
12:46:58|19183.24
12:46:59|19181.32
12:47:00|19172.24
12:47:01|19168.39
12:47:03|19173.69
12:47:04|19180.3
12:47:05|19176.75
12:47:05|19176.16
12:47:07|19193.45
12:47:08|19189.3
12:47:09|19192.04
12:47:10|19192.03
12:47:11|19190.86
12:47:12|19190.65
12:47:13|19188.6
12:47:14|19193.33
12:47:15|19201.84
12:47:16|19187.36
12:47:17|19188.87
12:47:18|19195.87
12:47:19|19191.96
12:47:21|19190.31
12:47:22|19211.26
12:47:22|19203.07
12:47:23|19193.44
12:47:24|19195.41
12:47:25|19193.3
12:47:26|19182.72
12:47:27|19178.23
12:47:29|19181.22
12:47:29|19172.86
12:47:30|19164.84
12:47:31|19158.98
12:47:33|19155.01
12:47:33|19152.59
12:47:34|19157.76
12:47:36|19155.28
12:47:36|19145.43
12:47:37|19150.91
12:47:38|19146.41
12:47:39|19151.74
12:47:41|19142.64
12:47:42|19124.96
12:47:44|19134.67
12:47:45|19129.67
12:47:45|19131.05
12:47:46|19141.29
12:47:48|19134.57
12:47:48|19130.4
12:47:50|19135.17
12:47:52|19123.45
12:47:52|19123.
12:47:54|19125.32
12:47:56|19127.63
12:47:57|19133.68
12:47:57|19134.78
12:47:59|19139.45
12:48:00|19134.82
12:48:01|19138.35
12:48:02|19136.88
12:48:04|19122.19
12:48:04|19123.2
12:48:06|19120.89
12:48:06|19123.78
12:48:07|19129.13
12:48:08|19138.47
12:48:09|19136.18
12:48:11|19139.82
12:48:12|19130.85
12:48:13|19129.65
12:48:13|19127.32
12:48:15|19136.24
12:48:15|19147.12
12:48:16|19154.61
12:48:18|19154.81
12:48:18|19157.89
12:48:19|19154.2
12:48:21|19161.31
12:48:22|19164.69
12:48:23|19163.21
12:48:24|19149.67
12:48:25|19145.69
12:48:26|19142.37
12:48:27|19151.31
12:48:28|19150.55
12:48:29|19153.64
12:48:30|19150.92
12:48:31|19154.96
12:48:32|19149.34
12:48:33|19145.1
12:48:34|19159.78
12:48:35|19161.44
12:48:36|19157.72
12:48:37|19170.08
12:48:38|19168.6
12:48:39|19168.4
12:48:41|19159.06
12:48:42|19159.59
12:48:43|19156.49
12:48:43|19157.
12:48:45|19163.39
12:48:45|19159.02
12:48:46|19164.8
12:48:47|19161.3
12:48:48|19171.54
12:48:50|19166.32
12:48:51|19170.98
12:48:52|19167.66
12:48:54|19170.74
12:48:54|19176.08
12:48:56|19174.75
12:48:57|19181.
12:48:58|19188.07
12:48:59|19181.22
12:49:00|19182.96
12:49:01|19171.61
12:49:02|19171.72
12:49:03|19171.36
12:49:04|19176.89
12:49:06|19175.09
12:49:06|19178.44
12:49:07|19182.68
12:49:08|19182.23
12:49:10|19183.71
12:49:11|19190.78
12:49:12|19176.48
12:49:13|19186.57
12:49:14|19200.
12:49:15|19200.14
12:49:16|19186.67
12:49:17|19180.86
12:49:18|19172.85
12:49:19|19188.74
12:49:20|19184.63
12:49:21|19182.73
12:49:22|19191.37
12:49:23|19192.04
12:49:24|19184.63
12:49:25|19178.37
12:49:26|19173.81
12:49:27|19173.87
12:49:28|19182.94
12:49:29|19181.59
12:49:30|19178.5
12:49:31|19191.
12:49:32|19198.02
12:49:33|19198.18
12:49:34|19200.01
12:49:35|19209.51
12:49:36|19207.79
12:49:37|19211.97
12:49:38|19213.82
12:49:39|19220.68
12:49:40|19213.66
12:49:41|19201.54
12:49:42|19213.63
12:49:43|19213.39
12:49:44|19215.94
12:49:45|19216.71
12:49:46|19219.94
12:49:47|19218.77
12:49:48|19225.8
12:49:49|19225.66
12:49:50|19228.82
12:49:51|19238.92
12:49:52|19235.51
12:49:53|19223.61
12:49:54|19232.39
12:49:55|19235.94
12:49:57|19247.07
12:49:57|19239.84
12:49:59|19245.39
12:50:00|19242.89
12:50:01|19233.55
12:50:02|19231.83
12:50:03|19228.98
12:50:04|19211.99
12:50:05|19211.67
12:50:06|19207.58
12:50:07|19202.64
12:50:08|19208.13
12:50:09|19222.02
12:50:10|19222.74
12:50:12|19208.4
12:50:13|19218.96
12:50:15|19215.01
12:50:15|19202.65
12:50:17|19203.32
12:50:17|19211.83
12:50:18|19203.48
12:50:19|19204.9
12:50:21|19197.08
12:50:22|19199.86
12:50:23|19182.56
12:50:24|19186.02
12:50:25|19179.5
12:50:26|19162.04
12:50:27|19171.96
12:50:28|19173.43
12:50:29|19175.96
12:50:31|19194.15
12:50:31|19197.52
12:50:33|19198.82
12:50:33|19205.31
12:50:35|19198.71
12:50:36|19196.42
12:50:37|19188.65
12:50:38|19191.43
12:50:39|19191.53
12:50:40|19200.29
12:50:41|19188.47
12:50:42|19193.62
12:50:43|19177.51
12:50:44|19181.98
12:50:45|19181.73
12:50:47|19196.22
12:50:47|19197.07
12:50:48|19188.01
12:50:49|19191.12
12:50:50|19194.16
12:50:51|19193.22
12:50:52|19200.81
12:50:53|19195.22
12:50:54|19186.86
12:50:56|19192.69
12:50:58|19182.11
12:50:58|19180.87
12:51:00|19205.28
12:51:00|19201.5
12:51:02|19198.37
12:51:03|19187.12
12:51:04|19183.9
12:51:06|19177.13
12:51:06|19185.66
12:51:08|19185.37
12:51:09|19179.52
12:51:11|19176.27
12:51:11|19172.23
12:51:12|19176.27
12:51:13|19177.67
12:51:14|19175.73
12:51:16|19174.83
12:51:16|19170.4
12:51:18|19171.84
12:51:18|19174.71
12:51:19|19172.01
12:51:21|19177.19
12:51:21|19173.17
12:51:22|19176.27
12:51:24|19173.05
12:51:25|19172.32
12:51:26|19176.41
12:51:27|19182.06
12:51:28|19182.3
12:51:30|19182.94
12:51:30|19188.16
12:51:32|19181.85
12:51:33|19179.49
12:51:35|19187.22
12:51:35|19178.97
12:51:36|19167.22
12:51:37|19175.83
12:51:38|19175.64
12:51:39|19172.02
12:51:40|19173.4
12:51:41|19168.79
12:51:42|19170.27
12:51:43|19167.69
12:51:44|19165.05
12:51:45|19160.67
12:51:46|19161.72
12:51:47|19158.99
12:51:48|19152.72
12:51:49|19161.34
12:51:50|19158.45
12:51:51|19148.4
12:51:52|19157.39
12:51:53|19147.63
12:51:55|19141.59
12:51:55|19144.17
12:51:56|19137.84
12:51:57|19143.91
12:52:00|19134.61
12:52:00|19131.95
12:52:01|19131.3
12:52:02|19140.69
12:52:03|19145.44
12:52:04|19142.08
12:52:05|19139.39
12:52:06|19140.54
12:52:07|19139.41
12:52:08|19141.01
12:52:09|19153.19
12:52:11|19150.
12:52:11|19148.81
12:52:12|19157.53
12:52:13|19156.98
12:52:14|19171.81
12:52:15|19166.28
12:52:16|19161.01
12:52:17|19168.67
12:52:18|19159.26
12:52:19|19154.41
12:52:20|19154.21
12:52:21|19159.66
12:52:22|19156.26
12:52:23|19148.81
12:52:24|19153.37
12:52:25|19154.14
12:52:26|19152.33
12:52:27|19150.93
12:52:28|19151.25
12:52:29|19150.57
12:52:30|19151.09
12:52:31|19145.81
12:52:32|19155.44
12:52:33|19159.98
12:52:34|19158.02
12:52:35|19159.31
12:52:36|19159.17
12:52:37|19161.22
12:52:38|19160.01
12:52:39|19164.28
12:52:40|19161.69
12:52:41|19160.28
12:52:42|19162.14
12:52:43|19167.25
12:52:44|19167.76
12:52:46|19171.38
12:52:47|19172.39
12:52:48|19172.7
12:52:49|19164.31
12:52:50|19159.95
12:52:52|19157.22
12:52:53|19152.56
12:52:54|19150.02
12:52:55|19157.83
12:52:55|19154.8
12:52:56|19158.15
12:52:58|19160.99
12:52:59|19171.98
12:53:00|19160.64
12:53:01|19151.77
12:53:03|19166.01
12:53:03|19165.25
12:53:04|19159.63
12:53:05|19158.35
12:53:07|19160.45
12:53:08|19164.13
12:53:10|19161.49
12:53:10|19167.27
12:53:11|19161.14
12:53:12|19153.08
12:53:13|19152.24
12:53:14|19146.4
12:53:15|19148.03
12:53:16|19149.61
12:53:17|19142.79
12:53:18|19136.39
12:53:19|19140.38
12:53:20|19146.35
12:53:21|19151.64
12:53:23|19151.78
12:53:23|19150.98
12:53:25|19153.26
12:53:25|19157.36
12:53:27|19157.46
12:53:27|19156.77
12:53:29|19157.11
12:53:29|19148.58
12:53:31|19144.15
12:53:33|19146.5
12:53:33|19147.8
12:53:34|19144.57
12:53:35|19144.16
12:53:36|19144.22
12:53:37|19145.28
12:53:39|19138.62
12:53:39|19133.51
12:53:40|19133.45
12:53:42|19133.39
12:53:43|19138.05
12:53:43|19139.88
12:53:44|19139.07
12:53:46|19143.25
12:53:47|19140.88
12:53:48|19139.39
12:53:49|19141.99
12:53:49|19144.61
12:53:50|19140.11
12:53:51|19141.39
12:53:53|19138.75
12:53:53|19138.85
12:53:54|19135.5
12:53:56|19137.21
12:53:57|19134.41
12:53:59|19130.6
12:53:59|19141.65
12:54:00|19144.95
12:54:02|19138.27
12:54:03|19137.58
12:54:04|19134.73
12:54:05|19132.95
12:54:05|19129.15
12:54:07|19125.44
12:54:08|19123.41
12:54:08|19123.54
12:54:09|19125.1
12:54:10|19129.42
12:54:11|19135.66
12:54:13|19131.57
12:54:14|19130.62
12:54:15|19133.41
12:54:16|19134.75
12:54:17|19132.25
12:54:19|19123.73
12:54:19|19123.61
12:54:21|19123.34
12:54:22|19119.58
12:54:22|19125.81
12:54:24|19125.82
12:54:24|19124.75
12:54:26|19125.13
12:54:27|19116.96
12:54:28|19120.28
12:54:29|19113.81
12:54:29|19118.75
12:54:31|19119.49
12:54:33|19110.58
12:54:33|19119.01
12:54:34|19110.6
12:54:35|19110.12
12:54:36|19112.01
12:54:37|19109.73
12:54:38|19110.72
12:54:39|19109.13
12:54:41|19110.66
12:54:41|19111.25
12:54:43|19115.81
12:54:44|19117.78
12:54:45|19120.67
12:54:46|19119.53
12:54:47|19113.82
12:54:48|19120.05
12:54:50|19120.95
12:54:50|19121.27
12:54:51|19121.57
12:54:53|19122.23
12:54:54|19112.65
12:54:55|19117.47
12:54:57|19126.73
12:54:58|19122.61
12:54:59|19120.36
12:55:00|19126.59
12:55:01|19124.46
12:55:01|19120.18
12:55:03|19113.7
12:55:04|19114.04
12:55:05|19121.58
12:55:06|19113.97
12:55:07|19115.37
12:55:08|19118.99
12:55:09|19114.72
12:55:11|19100.8
12:55:11|19108.92
12:55:12|19110.91
12:55:13|19103.12
12:55:14|19098.75
12:55:15|19092.01
12:55:16|19090.32
12:55:17|19088.96
12:55:18|19086.63
12:55:20|19088.6
12:55:20|19082.34
12:55:22|19068.41
12:55:23|19077.43
12:55:24|19077.58
12:55:25|19074.32
12:55:26|19077.28
12:55:27|19073.55
12:55:28|19083.82
12:55:29|19086.67
12:55:30|19085.34
12:55:31|19077.53
12:55:32|19086.61
12:55:33|19081.69
12:55:34|19081.22
12:55:35|19083.86
12:55:36|19088.21
12:55:37|19076.93
12:55:38|19081.99
12:55:39|19075.91
12:55:40|19066.15
12:55:41|19067.72
12:55:42|19071.62
12:55:43|19071.99
12:55:44|19069.53
12:55:45|19070.65
12:55:46|19072.12
12:55:47|19073.74
12:55:48|19070.56
12:55:50|19064.94
12:55:51|19068.31
12:55:51|19057.69
12:55:52|19057.34
12:55:54|19061.59
12:55:55|19059.82
12:55:56|19068.33
12:55:57|19062.56
12:55:58|19057.9
12:56:00|19051.18
12:56:01|19059.03
12:56:02|19061.22
12:56:03|19059.35
12:56:04|19064.35
12:56:05|19069.77
12:56:07|19079.56
12:56:08|19072.33
12:56:09|19076.62
12:56:10|19077.46
12:56:11|19075.96
12:56:12|19079.51
12:56:13|19076.55
12:56:14|19072.46
12:56:15|19064.8
12:56:17|19068.91
12:56:17|19072.73
12:56:18|19078.02
12:56:20|19071.07
12:56:21|19074.04
12:56:21|19073.38
12:56:23|19073.36
12:56:24|19077.48
12:56:25|19076.77
12:56:26|19078.95
12:56:26|19074.6
12:56:29|19065.03
12:56:29|19067.48
12:56:30|19068.32
12:56:31|19071.02
12:56:32|19067.62
12:56:33|19073.35
12:56:34|19075.89
12:56:35|19080.11
12:56:36|19080.06
12:56:37|19082.39
12:56:38|19080.22
12:56:39|19081.06
12:56:40|19080.63
12:56:41|19085.14
12:56:42|19084.56
12:56:43|19095.11
12:56:44|19096.54
12:56:45|19101.21
12:56:46|19106.43
12:56:47|19102.24
12:56:48|19102.69
12:56:49|19101.75
12:56:50|19108.61
12:56:51|19103.59
12:56:52|19109.7
12:56:53|19116.29
12:56:54|19113.01
12:56:55|19111.88
12:56:56|19106.38
12:56:57|19111.44
12:56:58|19110.08
12:56:59|19115.28
12:57:00|19112.05
12:57:02|19113.69
12:57:03|19108.5
12:57:03|19109.8
12:57:05|19117.09
12:57:06|19109.69
12:57:07|19108.56
12:57:08|19101.67
12:57:09|19098.28
12:57:10|19098.09
12:57:10|19096.17
12:57:12|19090.53
12:57:13|19097.84
12:57:14|19094.22
12:57:15|19100.84
12:57:15|19095.23
12:57:17|19103.
12:57:18|19100.28
12:57:18|19093.9
12:57:20|19090.61
12:57:21|19104.48
12:57:22|19099.97
12:57:22|19098.41
12:57:23|19099.79
12:57:25|19099.2
12:57:25|19102.2
12:57:27|19107.11
12:57:28|19100.87
12:57:29|19100.56
12:57:30|19099.77
12:57:31|19104.37
12:57:32|19109.08
12:57:33|19102.5
12:57:34|19105.88
12:57:35|19107.79
12:57:36|19107.65
12:57:37|19106.28
12:57:38|19103.13
12:57:39|19109.57
12:57:40|19110.92
12:57:41|19111.81
12:57:42|19111.15
12:57:43|19105.16
12:57:45|19111.39
12:57:46|19110.57
12:57:46|19110.93
12:57:48|19109.36
12:57:48|19105.54
12:57:49|19109.46
12:57:50|19105.92
12:57:51|19113.63
12:57:52|19110.09
12:57:54|19110.7
12:57:55|19108.64
12:57:56|19113.23
12:57:57|19112.45
12:57:58|19109.06
12:57:59|19111.62
12:58:00|19105.8
12:58:01|19113.83
12:58:03|19107.41
12:58:03|19112.04
12:58:05|19113.96
12:58:06|19110.28
12:58:07|19111.32
12:58:08|19109.94
12:58:09|19115.23
12:58:10|19117.83
12:58:11|19125.28
12:58:12|19123.33
12:58:13|19129.99
12:58:14|19134.19
12:58:15|19129.19
12:58:17|19127.29
12:58:18|19122.43
12:58:19|19113.12
12:58:20|19112.92
12:58:21|19108.93
12:58:22|19105.59
12:58:23|19110.61
12:58:24|19107.79
12:58:25|19116.85
12:58:26|19100.
12:58:27|19111.73
12:58:28|19108.46
12:58:30|19108.92
12:58:31|19111.93
12:58:32|19118.7
12:58:33|19114.42
12:58:34|19116.23
12:58:35|19122.82
12:58:36|19120.51
12:58:36|19125.42
12:58:37|19129.97
12:58:39|19121.04
12:58:40|19131.
12:58:40|19133.97
12:58:41|19129.89
12:58:43|19134.21
12:58:44|19140.5
12:58:45|19140.81
12:58:46|19135.99
12:58:47|19141.08
12:58:48|19138.38
12:58:50|19135.42
12:58:51|19142.6
12:58:51|19148.32
12:58:53|19141.48
12:58:53|19140.31
12:58:55|19146.6
12:58:55|19143.89
12:58:56|19140.5
12:58:58|19148.7
12:58:59|19151.11
12:58:59|19150.63
12:59:00|19153.41
12:59:02|19146.93
12:59:02|19145.1
12:59:04|19146.47
12:59:05|19140.24
12:59:06|19143.13
12:59:07|19141.88
12:59:08|19139.67
12:59:09|19143.64
12:59:10|19149.37
12:59:11|19148.44
12:59:12|19166.49
12:59:13|19162.56
12:59:14|19165.69
12:59:15|19170.61
12:59:16|19165.07
12:59:17|19168.61
12:59:18|19168.82
12:59:19|19163.73
12:59:20|19168.06
12:59:21|19166.12
12:59:22|19171.48
12:59:23|19163.22
12:59:24|19169.38
12:59:25|19169.21
12:59:26|19174.53
12:59:27|19184.49
12:59:28|19178.04
12:59:29|19176.41
12:59:30|19175.11
12:59:31|19177.66
12:59:32|19173.26
12:59:33|19170.
12:59:34|19174.24
12:59:35|19174.5
12:59:36|19173.9
12:59:37|19165.81
12:59:38|19172.4
12:59:39|19171.38
12:59:40|19164.69
12:59:41|19167.12
12:59:42|19171.93
12:59:44|19163.44
12:59:44|19165.93
12:59:45|19162.88
12:59:46|19168.04
12:59:48|19167.82
12:59:48|19168.57
12:59:49|19160.
12:59:50|19166.27
12:59:51|19164.11
12:59:52|19166.91
12:59:53|19163.06
12:59:55|19167.79
12:59:55|19166.78
12:59:57|19168.84
12:59:57|19167.37
12:59:59|19167.09
12:59:59|19168.58
13:00:01|19163.97
13:00:02|19160.68
13:00:03|19155.66
13:00:04|19154.94
13:00:05|19154.8
13:00:06|19147.92
13:00:07|19145.2
13:00:08|19146.89
13:00:09|19141.08
13:00:10|19143.04
13:00:12|19152.81
13:00:12|19147.08
13:00:13|19148.23
13:00:15|19139.78
13:00:15|19141.11
13:00:17|19139.62
13:00:17|19138.91
13:00:19|19143.54
13:00:21|19146.27
13:00:22|19143.79
13:00:22|19150.19
13:00:23|19149.41
13:00:24|19153.49
13:00:26|19157.25
13:00:27|19156.57
13:00:28|19161.1
13:00:29|19160.67
13:00:30|19159.55
13:00:31|19169.99
13:00:32|19169.06
13:00:33|19170.54
13:00:34|19161.01
13:00:35|19160.01
13:00:36|19160.48
13:00:37|19150.82
13:00:38|19146.85
13:00:39|19145.
13:00:40|19150.87
13:00:41|19143.37
13:00:42|19143.78
13:00:43|19144.45
13:00:44|19144.11
13:00:45|19148.91
13:00:46|19152.01
13:00:48|19147.47
13:00:48|19141.6
13:00:49|19137.76
13:00:50|19134.39
13:00:51|19133.15
13:00:53|19132.32
13:00:54|19129.49
13:00:54|19125.77
13:00:56|19130.31
13:00:56|19123.11
13:00:57|19146.91
13:00:58|19151.48
13:00:59|19141.99
13:01:01|19152.04
13:01:02|19150.
13:01:03|19151.49
13:01:04|19142.82
13:01:05|19145.85
13:01:07|19145.82
13:01:07|19155.21
13:01:09|19146.73
13:01:10|19149.08
13:01:11|19149.68
13:01:12|19150.8
13:01:13|19158.87
13:01:14|19155.14
13:01:15|19164.97
13:01:16|19160.72
13:01:17|19157.72
13:01:19|19160.56
13:01:19|19162.62
13:01:20|19161.2
13:01:21|19163.08
13:01:22|19157.61
13:01:23|19159.
13:01:24|19152.96
13:01:25|19150.61
13:01:26|19154.71
13:01:27|19160.97
13:01:28|19165.91
13:01:29|19160.08
13:01:30|19152.94
13:01:31|19157.53
13:01:32|19162.7
13:01:33|19165.4
13:01:34|19170.92
13:01:35|19169.86
13:01:36|19174.54
13:01:37|19171.44
13:01:38|19164.14
13:01:39|19163.19
13:01:40|19167.66
13:01:41|19171.03
13:01:42|19176.97
13:01:43|19176.51
13:01:44|19172.31
13:01:45|19179.06
13:01:46|19174.07
13:01:47|19180.99
13:01:48|19185.36
13:01:49|19181.86
13:01:50|19182.43
13:01:51|19182.5
13:01:53|19182.47
13:01:53|19185.23
13:01:54|19187.48
13:01:56|19195.81
13:01:57|19191.15
13:01:58|19199.92
13:02:00|19209.4
13:02:00|19213.67
13:02:01|19213.36
13:02:03|19214.07
13:02:03|19219.37
13:02:05|19224.21
13:02:06|19227.24
13:02:07|19224.29
13:02:08|19225.31
13:02:08|19216.15
13:02:10|19217.37
13:02:11|19224.42
13:02:12|19213.65
13:02:13|19209.34
13:02:14|19206.69
13:02:15|19207.14
13:02:16|19210.54
13:02:18|19212.69
13:02:18|19206.01
13:02:19|19201.89
13:02:20|19206.12
13:02:21|19204.68
13:02:22|19210.56
13:02:23|19205.35
13:02:25|19198.77
13:02:25|19192.06
13:02:26|19197.75
13:02:27|19193.3
13:02:28|19195.89
13:02:29|19189.35
13:02:30|19190.31
13:02:31|19189.46
13:02:32|19189.66
13:02:33|19189.38
13:02:34|19192.93
13:02:36|19190.64
13:02:36|19186.9
13:02:38|19190.
13:02:40|19193.22
13:02:40|19191.07
13:02:41|19194.93
13:02:42|19187.65
13:02:43|19188.84
13:02:44|19188.28
13:02:45|19188.28
13:02:46|19190.72
13:02:47|19191.77
13:02:48|19189.57
13:02:49|19187.65
13:02:50|19195.39
13:02:51|19198.95
13:02:52|19194.96
13:02:53|19198.39
13:02:54|19201.64
13:02:56|19213.53
13:02:57|19213.19
13:02:58|19220.
13:02:59|19216.32
13:03:00|19220.04
13:03:01|19222.6
13:03:02|19205.36
13:03:02|19207.54
13:03:03|19209.35
13:03:06|19208.95
13:03:06|19217.76
13:03:07|19208.
13:03:08|19212.35
13:03:09|19215.33
13:03:10|19206.65
13:03:11|19206.85
13:03:12|19200.12
13:03:13|19202.19
13:03:14|19191.23
13:03:15|19197.05
13:03:16|19204.98
13:03:17|19203.07
13:03:18|19201.3
13:03:19|19203.28
13:03:20|19203.18
13:03:21|19197.43
13:03:22|19203.29
13:03:23|19206.4
13:03:24|19204.1
13:03:25|19209.18
13:03:26|19213.75
13:03:27|19210.55
13:03:28|19211.52
13:03:29|19210.2
13:03:30|19211.73
13:03:31|19211.24
13:03:32|19208.96
13:03:33|19208.26
13:03:35|19206.16
13:03:36|19204.42
13:03:37|19199.29
13:03:38|19204.99
13:03:39|19206.6
13:03:40|19206.06
13:03:41|19203.46
13:03:43|19201.98
13:03:44|19197.51
13:03:45|19196.1
13:03:46|19194.58
13:03:47|19195.84
13:03:48|19194.5
13:03:49|19195.21
13:03:50|19194.34
13:03:51|19195.39
13:03:52|19185.01
13:03:53|19200.14
13:03:53|19203.7
13:03:55|19202.19
13:03:56|19206.12
13:03:56|19205.53
13:03:59|19213.61
13:04:00|19211.48
13:04:01|19215.21
13:04:02|19215.99
13:04:02|19220.22
13:04:04|19203.96
13:04:06|19211.49
13:04:07|19216.12
13:04:08|19212.53
13:04:09|19214.64
13:04:10|19217.48
13:04:12|19219.65
13:04:12|19216.32
13:04:14|19225.8
13:04:15|19226.27
13:04:16|19220.55
13:04:17|19222.42
13:04:19|19218.15
13:04:19|19219.62
13:04:20|19233.51
13:04:21|19219.59
13:04:22|19219.77
13:04:23|19219.
13:04:25|19219.6
13:04:25|19215.32
13:04:26|19215.54
13:04:27|19216.
13:04:28|19214.95
13:04:30|19211.89
13:04:31|19205.42
13:04:32|19208.8
13:04:32|19214.29
13:04:34|19213.56
13:04:34|19212.96
13:04:35|19217.01
13:04:36|19213.42
13:04:37|19206.74
13:04:38|19206.08
13:04:39|19202.97
13:04:40|19202.1
13:04:42|19204.52
13:04:43|19209.33
13:04:44|19207.52
13:04:45|19210.1
13:04:46|19210.35
13:04:47|19212.63
13:04:48|19208.41
13:04:49|19206.91
13:04:50|19203.38
13:04:51|19208.36
13:04:52|19210.27
13:04:53|19210.36
13:04:54|19202.79
13:04:55|19207.74
13:04:56|19212.41
13:04:57|19207.74
13:04:58|19209.97
13:04:59|19209.
13:05:00|19209.07
13:05:01|19206.13
13:05:02|19203.13
13:05:03|19202.93
13:05:04|19202.82
13:05:05|19205.32
13:05:07|19203.08
13:05:07|19200.01
13:05:08|19200.43
13:05:10|19194.73
13:05:10|19203.47
13:05:11|19198.95
13:05:13|19198.33
13:05:14|19198.67
13:05:15|19197.9
13:05:16|19198.92
13:05:17|19194.6
13:05:18|19196.64
13:05:20|19192.1
13:05:20|19197.1
13:05:21|19198.77
13:05:22|19188.2
13:05:23|19190.04
13:05:24|19190.07
13:05:25|19190.77
13:05:26|19195.24
13:05:28|19192.05
13:05:28|19198.68
13:05:29|19199.16
13:05:30|19197.59
13:05:31|19197.91
13:05:32|19193.91
13:05:33|19205.33
13:05:34|19209.18
13:05:36|19212.63
13:05:37|19210.74
13:05:38|19210.75
13:05:39|19211.11
13:05:40|19210.93
13:05:41|19208.18
13:05:42|19210.
13:05:43|19209.65
13:05:43|19209.57
13:05:45|19212.
13:05:46|19218.27
13:05:47|19218.05
13:05:48|19211.47
13:05:49|19212.71
13:05:50|19218.33
13:05:51|19224.29
13:05:52|19225.78
13:05:54|19221.29
13:05:54|19224.08
13:05:55|19221.58
13:05:56|19223.68
13:05:57|19224.19
13:05:58|19221.89
13:05:59|19225.36
13:06:00|19226.51
13:06:01|19220.45
13:06:02|19223.8
13:06:03|19222.97
13:06:04|19215.79
13:06:05|19215.29
13:06:06|19215.5
13:06:07|19215.44
13:06:09|19217.97
13:06:10|19211.05
13:06:11|19211.77
13:06:11|19211.
13:06:13|19211.88
13:06:15|19210.56
13:06:15|19209.45
13:06:17|19207.34
13:06:18|19209.47
13:06:19|19212.77
13:06:20|19210.75
13:06:20|19207.38
13:06:22|19209.06
13:06:23|19209.
13:06:24|19207.03
13:06:25|19201.95
13:06:26|19206.79
13:06:27|19205.5
13:06:28|19204.9
13:06:29|19206.46
13:06:30|19206.11
13:06:32|19206.13
13:06:32|19205.12
13:06:33|19200.53
13:06:34|19195.22
13:06:36|19199.38
13:06:37|19200.81
13:06:37|19194.73
13:06:38|19196.84
13:06:40|19197.31
13:06:41|19199.49
13:06:42|19197.79
13:06:42|19199.68
13:06:44|19198.8
13:06:44|19197.33
13:06:46|19197.1
13:06:47|19197.86
13:06:48|19195.51
13:06:50|19201.29
13:06:50|19194.89
13:06:51|19193.61
13:06:52|19192.04
13:06:53|19185.58
13:06:54|19188.99
13:06:55|19180.82
13:06:56|19184.04
13:06:57|19183.26
13:06:59|19184.57
13:07:00|19184.49
13:07:00|19187.64
13:07:02|19182.29
13:07:02|19180.93
13:07:05|19176.22
13:07:05|19172.17
13:07:06|19176.48
13:07:08|19176.7
13:07:09|19175.6
13:07:09|19177.99
13:07:11|19175.49
13:07:12|19179.06
13:07:13|19177.72
13:07:14|19175.13
13:07:15|19172.76
13:07:17|19178.45
13:07:18|19177.79
13:07:19|19176.73
13:07:21|19173.55
13:07:21|19175.56
13:07:22|19178.76
13:07:24|19174.79
13:07:26|19178.
13:07:26|19178.38
13:07:27|19179.51
13:07:28|19177.61
13:07:29|19181.
13:07:30|19174.4
13:07:31|19164.3
13:07:32|19166.6
13:07:33|19168.19
13:07:34|19163.68
13:07:35|19158.63
13:07:36|19160.98
13:07:37|19156.78
13:07:38|19164.05
13:07:39|19162.62
13:07:40|19162.3
13:07:41|19162.52
13:07:42|19168.37
13:07:43|19159.33
13:07:44|19160.6
13:07:45|19162.34
13:07:46|19152.18
13:07:47|19167.81
13:07:48|19162.4
13:07:49|19166.43
13:07:50|19165.62
13:07:51|19173.11
13:07:52|19172.08
13:07:53|19179.74
13:07:54|19178.01
13:07:55|19187.34
13:07:56|19182.
13:07:57|19183.86
13:07:58|19180.62
13:07:59|19183.81
13:08:00|19183.94
13:08:01|19178.49
13:08:02|19178.89
13:08:03|19176.15
13:08:05|19182.97
13:08:06|19184.29
13:08:06|19186.01
13:08:07|19195.22
13:08:09|19195.8
13:08:10|19199.52
13:08:11|19199.83
13:08:12|19203.18
13:08:13|19198.44
13:08:14|19191.28
13:08:15|19195.88
13:08:16|19197.19
13:08:17|19196.55
13:08:17|19199.18
13:08:18|19199.38
13:08:19|19200.52
13:08:21|19201.43
13:08:22|19203.83
13:08:23|19202.27
13:08:24|19203.36
13:08:25|19201.68
13:08:25|19206.57
13:08:27|19201.94
13:08:27|19198.76
13:08:30|19196.12
13:08:30|19198.94
13:08:31|19201.59
13:08:32|19201.62
13:08:33|19194.58
13:08:34|19195.31
13:08:35|19197.89
13:08:36|19198.9
13:08:37|19199.13
13:08:38|19189.49
13:08:39|19194.75
13:08:40|19192.56
13:08:41|19194.45
13:08:42|19189.47
13:08:43|19188.55
13:08:44|19184.69
13:08:46|19190.54
13:08:47|19189.71
13:08:47|19193.54
13:08:49|19192.96
13:08:50|19185.09
13:08:50|19187.61
13:08:53|19186.33
13:08:53|19187.06
13:08:54|19186.19
13:08:55|19190.26
13:08:56|19185.14
13:08:57|19183.81
13:08:58|19194.02
13:08:59|19196.74
13:09:00|19197.07
13:09:01|19202.37
13:09:02|19199.6
13:09:03|19200.5
13:09:04|19200.01
13:09:05|19206.39
13:09:07|19203.31
13:09:07|19201.79
13:09:09|19203.22
13:09:11|19207.87
13:09:13|19204.38
13:09:13|19201.21
13:09:14|19196.15
13:09:15|19198.86
13:09:17|19202.06
13:09:18|19199.3
13:09:19|19199.19
13:09:20|19193.
13:09:21|19191.2
13:09:22|19189.62
13:09:23|19186.09
13:09:24|19193.73
13:09:25|19191.73
13:09:26|19191.87
13:09:27|19193.17
13:09:28|19193.
13:09:29|19190.14
13:09:30|19190.24
13:09:31|19195.38
13:09:32|19194.48
13:09:33|19191.45
13:09:35|19190.88
13:09:35|19188.66
13:09:36|19190.07
13:09:38|19190.93
13:09:39|19190.66
13:09:40|19190.99
13:09:41|19190.12
13:09:42|19190.41
13:09:44|19194.71
13:09:44|19193.57
13:09:45|19193.07
13:09:46|19190.82
13:09:47|19191.66
13:09:48|19192.15
13:09:49|19193.34
13:09:50|19190.69
13:09:51|19193.32
13:09:52|19192.59
13:09:53|19190.76
13:09:54|19191.32
13:09:55|19192.79
13:09:56|19193.72
13:09:57|19193.43
13:09:58|19192.47
13:09:59|19191.98
13:10:00|19199.55
13:10:01|19189.
13:10:02|19192.14
13:10:03|19187.86
13:10:04|19187.52
13:10:05|19183.58
13:10:07|19187.96
13:10:08|19189.13
13:10:09|19185.3
13:10:10|19188.14
13:10:10|19182.04
13:10:13|19183.09
13:10:14|19185.1
13:10:15|19183.46
13:10:16|19184.9
13:10:17|19183.72
13:10:18|19183.32
13:10:19|19179.65
13:10:21|19176.71
13:10:21|19180.56
13:10:22|19174.94
13:10:23|19171.98
13:10:24|19170.44
13:10:26|19168.99
13:10:27|19173.88
13:10:28|19179.48
13:10:29|19181.6
13:10:30|19175.46
13:10:31|19177.28
13:10:32|19174.62
13:10:32|19174.48
13:10:33|19174.66
13:10:35|19183.51
13:10:36|19181.33
13:10:37|19180.83
13:10:38|19180.
13:10:39|19180.53
13:10:40|19184.41
13:10:40|19186.26
13:10:42|19183.98
13:10:42|19180.
13:10:44|19187.
13:10:44|19186.48
13:10:46|19186.86
13:10:46|19193.98
13:10:47|19195.64
13:10:49|19195.57
13:10:49|19196.64
13:10:51|19200.28
13:10:52|19204.81
13:10:53|19210.89
13:10:54|19211.68
13:10:55|19220.79
13:10:56|19218.94
13:10:57|19216.44
13:10:58|19219.21
13:10:59|19217.73
13:11:00|19214.57
13:11:00|19210.22
13:11:02|19214.2
13:11:03|19213.96
13:11:04|19213.34
13:11:05|19205.68
13:11:06|19206.86
13:11:07|19203.86
13:11:08|19205.62
13:11:09|19200.
13:11:10|19202.57
13:11:10|19210.76
13:11:11|19210.41
13:11:13|19211.32
13:11:14|19205.36
13:11:15|19211.18
13:11:16|19209.12
13:11:16|19209.69
13:11:18|19203.96
13:11:20|19206.7
13:11:20|19205.68
13:11:23|19201.25
13:11:23|19197.92
13:11:25|19195.38
13:11:25|19194.78
13:11:26|19197.22
13:11:28|19196.37
13:11:29|19197.93
13:11:30|19197.32
13:11:31|19191.2
13:11:32|19190.41
13:11:34|19188.34
13:11:35|19187.82
13:11:35|19176.82
13:11:37|19174.85
13:11:37|19179.77
13:11:39|19180.97
13:11:40|19180.94
13:11:40|19178.03
13:11:42|19179.5
13:11:44|19178.
13:11:44|19181.79
13:11:45|19176.82
13:11:46|19177.21
13:11:47|19175.49
13:11:48|19171.74
13:11:49|19172.46
13:11:51|19183.72
13:11:52|19186.75
13:11:53|19183.57
13:11:54|19183.55
13:11:55|19185.25
13:11:56|19182.68
13:11:57|19187.31
13:11:58|19184.05
13:11:59|19173.55
13:12:00|19188.24
13:12:01|19185.18
13:12:02|19187.76
13:12:03|19186.44
13:12:04|19185.42
13:12:05|19186.26
13:12:06|19186.41
13:12:08|19179.76
13:12:08|19178.25
13:12:09|19175.47
13:12:10|19175.97
13:12:12|19175.72
13:12:13|19182.44
13:12:14|19178.59
13:12:15|19189.94
13:12:16|19186.14
13:12:18|19184.28
13:12:19|19181.71
13:12:20|19180.86
13:12:21|19174.62
13:12:22|19177.39
13:12:23|19172.14
13:12:24|19173.36
13:12:25|19176.01
13:12:26|19179.12
13:12:27|19176.59
13:12:29|19179.37
13:12:29|19181.61
13:12:31|19187.63
13:12:32|19187.11
13:12:33|19187.72
13:12:34|19189.22
13:12:35|19187.06
13:12:36|19193.22
13:12:37|19192.62
13:12:38|19188.44
13:12:39|19183.39
13:12:40|19181.42
13:12:41|19183.89
13:12:42|19177.37
13:12:43|19177.28
13:12:44|19179.55
13:12:45|19178.41
13:12:45|19175.65
13:12:47|19173.53
13:12:48|19173.01
13:12:48|19176.48
13:12:50|19179.3
13:12:52|19173.69
13:12:52|19174.
13:12:54|19177.2
13:12:55|19177.69
13:12:56|19175.77
13:12:57|19175.76
13:12:58|19178.25
13:12:59|19176.12
13:13:00|19173.27
13:13:01|19172.36
13:13:02|19171.39
13:13:03|19173.36
13:13:04|19171.48
13:13:05|19173.14
13:13:06|19173.1
13:13:07|19175.39
13:13:08|19178.45
13:13:09|19179.48
13:13:10|19179.4
13:13:11|19178.44
13:13:12|19187.5
13:13:13|19185.
13:13:14|19183.15
13:13:16|19187.66
13:13:17|19189.35
13:13:18|19184.67
13:13:19|19192.
13:13:21|19191.7
13:13:21|19192.5
13:13:23|19192.98
13:13:24|19194.14
13:13:25|19196.97
13:13:27|19206.94
13:13:27|19203.13
13:13:28|19201.22
13:13:29|19196.99
13:13:30|19198.58
13:13:31|19198.82
13:13:32|19189.93
13:13:34|19185.91
13:13:36|19184.55
13:13:36|19185.66
13:13:37|19190.25
13:13:38|19191.37
13:13:39|19191.61
13:13:41|19192.77
13:13:42|19188.02
13:13:43|19188.23
13:13:44|19187.06
13:13:45|19191.75
13:13:46|19191.05
13:13:47|19192.52
13:13:48|19193.25
13:13:49|19195.54
13:13:50|19191.88
13:13:51|19192.81
13:13:52|19188.63
13:13:53|19193.64
13:13:54|19191.8
13:13:55|19193.74
13:13:56|19192.89
13:13:57|19195.12
13:13:58|19200.45
13:13:59|19194.58
13:14:00|19197.59
13:14:01|19192.8
13:14:02|19196.81
13:14:03|19197.13
13:14:04|19199.87
13:14:05|19196.29
13:14:06|19197.09
13:14:07|19203.56
13:14:08|19202.68
13:14:10|19202.12
13:14:10|19199.94
13:14:11|19204.01
13:14:12|19198.08
13:14:14|19196.81
13:14:14|19190.07
13:14:16|19188.92
13:14:17|19186.99
13:14:18|19187.68
13:14:20|19188.05
13:14:20|19190.53
13:14:21|19180.34
13:14:23|19181.77
13:14:23|19181.84
13:14:25|19178.99
13:14:25|19182.37
13:14:27|19179.29
13:14:28|19176.18
13:14:28|19183.41
13:14:29|19180.35
13:14:31|19183.34
13:14:31|19182.92
13:14:33|19183.44
13:14:33|19180.61
13:14:34|19178.67
13:14:35|19179.33
13:14:36|19181.68
13:14:38|19179.23
13:14:39|19178.
13:14:39|19178.41
13:14:40|19178.92
13:14:41|19178.22
13:14:43|19178.98
13:14:43|19179.63
13:14:45|19176.81
13:14:46|19177.65
13:14:47|19176.74
13:14:48|19178.39
13:14:49|19179.12
13:14:50|19184.42
13:14:51|19181.27
13:14:52|19175.07
13:14:54|19175.44
13:14:55|19174.79
13:14:55|19172.16
13:14:57|19175.45
13:14:58|19175.42
13:14:59|19176.86
13:15:00|19174.44
13:15:00|19174.74
13:15:02|19173.23
13:15:03|19182.27
13:15:04|19179.12
13:15:05|19180.57
13:15:06|19179.14
13:15:07|19181.36
13:15:07|19180.22
13:15:09|19182.74
13:15:09|19184.9
13:15:11|19191.11
13:15:11|19190.46
13:15:12|19194.37
13:15:13|19196.72
13:15:14|19193.85
13:15:16|19192.07
13:15:17|19192.22
13:15:19|19188.79
13:15:20|19192.78
13:15:21|19192.18
13:15:23|19189.74
13:15:23|19192.86
13:15:24|19191.34
13:15:26|19196.31
13:15:26|19193.2
13:15:27|19194.07
13:15:29|19195.1
13:15:29|19203.93
13:15:30|19197.07
13:15:31|19191.55
13:15:33|19191.98
13:15:34|19188.09
13:15:34|19188.38
13:15:35|19182.33
13:15:36|19181.62
13:15:37|19182.54
13:15:38|19181.66
13:15:39|19185.24
13:15:40|19184.77
13:15:42|19185.58
13:15:43|19183.37
13:15:44|19182.79
13:15:45|19182.55
13:15:46|19178.01
13:15:47|19178.52
13:15:49|19179.58
13:15:49|19180.96
13:15:50|19178.75
13:15:52|19178.79
13:15:52|19176.51
13:15:54|19176.86
13:15:54|19172.27
13:15:56|19176.24
13:15:57|19171.92
13:15:58|19174.7
13:15:58|19171.95
13:15:59|19166.02
13:16:01|19166.97
13:16:02|19164.9
13:16:02|19157.52
13:16:04|19161.21
13:16:05|19162.15
13:16:06|19159.12
13:16:07|19165.61
13:16:07|19163.54
13:16:08|19161.7
13:16:10|19167.77
13:16:10|19166.56
13:16:11|19164.41
13:16:13|19167.52
13:16:13|19170.97
13:16:14|19167.54
13:16:15|19169.52
13:16:17|19167.43
13:16:19|19163.83
13:16:20|19163.91
13:16:21|19166.51
13:16:22|19166.77
13:16:23|19167.07
13:16:24|19163.86
13:16:25|19163.52
13:16:26|19160.32
13:16:27|19162.67
13:16:28|19161.99
13:16:29|19158.99
13:16:30|19162.5
13:16:31|19168.01
13:16:32|19164.28
13:16:34|19163.56
13:16:35|19163.47
13:16:35|19165.41
13:16:37|19164.26
13:16:39|19162.2
13:16:39|19169.08
13:16:40|19166.93
13:16:41|19165.16
13:16:42|19169.01
13:16:43|19166.79
13:16:44|19165.94
13:16:45|19166.72
13:16:46|19172.82
13:16:47|19178.26
13:16:48|19174.63
13:16:49|19169.44
13:16:50|19172.61
13:16:51|19174.97
13:16:52|19173.41
13:16:53|19171.75
13:16:54|19172.18
13:16:55|19167.71
13:16:56|19170.16
13:16:57|19170.22
13:16:58|19166.36
13:16:59|19165.76
13:17:00|19163.07
13:17:01|19159.39
13:17:02|19156.18
13:17:03|19163.36
13:17:04|19159.28
13:17:05|19162.07
13:17:06|19159.21
13:17:08|19157.6
13:17:08|19159.51
13:17:09|19160.1
13:17:10|19159.69
13:17:12|19158.03
13:17:13|19160.85
13:17:14|19159.39
13:17:14|19155.48
13:17:17|19150.3
13:17:17|19138.15
13:17:19|19136.29
13:17:20|19132.61
13:17:22|19137.56
13:17:22|19134.89
13:17:24|19133.94
13:17:25|19134.67
13:17:27|19140.67
13:17:28|19137.91
13:17:30|19140.85
13:17:30|19136.21
13:17:31|19141.35
13:17:33|19142.01
13:17:34|19136.29
13:17:35|19136.21
13:17:36|19133.69
13:17:38|19129.07
13:17:39|19124.7
13:17:40|19125.84
13:17:41|19120.61
13:17:42|19120.58
13:17:42|19118.39
13:17:44|19117.84
13:17:44|19120.17
13:17:46|19120.11
13:17:47|19119.63
13:17:47|19119.
13:17:49|19123.56
13:17:50|19118.07
13:17:52|19119.47
13:17:53|19120.63
13:17:54|19118.22
13:17:55|19114.76
13:17:56|19118.2
13:17:57|19115.54
13:17:58|19114.21
13:17:59|19114.8
13:18:00|19120.85
13:18:01|19112.69
13:18:02|19114.54
13:18:03|19112.52
13:18:04|19105.69
13:18:05|19108.5
13:18:06|19103.66
13:18:07|19111.88
13:18:08|19108.15
13:18:09|19118.99
13:18:11|19116.3
13:18:11|19114.38
13:18:12|19111.36
13:18:13|19107.48
13:18:14|19109.35
13:18:15|19107.53
13:18:17|19106.49
13:18:17|19109.05
13:18:19|19106.48
13:18:20|19106.24
13:18:21|19101.72
13:18:22|19111.34
13:18:22|19105.4
13:18:24|19108.15
13:18:25|19105.26
13:18:27|19101.43
13:18:27|19102.59
13:18:28|19104.51
13:18:29|19103.
13:18:30|19104.35
13:18:31|19109.82
13:18:32|19115.57
13:18:33|19112.17
13:18:34|19109.98
13:18:35|19110.41
13:18:36|19102.7
13:18:37|19104.92
13:18:38|19105.73
13:18:39|19107.19
13:18:40|19113.
13:18:41|19114.34
13:18:42|19116.54
13:18:43|19114.09
13:18:45|19115.89
13:18:45|19115.61
13:18:46|19117.7
13:18:47|19112.15
13:18:48|19111.25
13:18:49|19112.67
13:18:50|19114.58
13:18:51|19105.53
13:18:52|19108.35
13:18:54|19108.88
13:18:55|19109.33
13:18:55|19105.35
13:18:57|19100.76
13:18:58|19106.26
13:18:59|19102.76
13:19:00|19104.34
13:19:01|19106.19
13:19:01|19108.77
13:19:03|19106.74
13:19:04|19107.07
13:19:05|19107.83
13:19:06|19112.47
13:19:07|19112.63
13:19:08|19114.15
13:19:09|19117.55
13:19:10|19118.63
13:19:11|19116.
13:19:12|19118.56
13:19:13|19116.1
13:19:14|19122.53
13:19:15|19120.92
13:19:16|19123.28
13:19:17|19125.82
13:19:19|19127.3
13:19:20|19133.78
13:19:22|19132.11
13:19:23|19133.16
13:19:24|19141.16
13:19:25|19138.02
13:19:26|19141.13
13:19:27|19146.84
13:19:28|19137.38
13:19:29|19133.79
13:19:30|19131.26
13:19:32|19128.3
13:19:32|19131.03
13:19:33|19123.85
13:19:34|19122.47
13:19:36|19120.56
13:19:37|19125.53
13:19:37|19124.85
13:19:39|19124.46
13:19:40|19123.02
13:19:41|19122.78
13:19:42|19123.33
13:19:43|19122.34
13:19:44|19117.95
13:19:44|19116.48
13:19:46|19116.
13:19:47|19116.93
13:19:47|19118.53
13:19:48|19118.15
13:19:50|19118.89
13:19:51|19122.1
13:19:52|19125.76
13:19:53|19104.9
13:19:54|19099.84
13:19:55|19096.61
13:19:56|19089.69
13:19:58|19091.01
13:19:59|19092.37
13:20:00|19095.4
13:20:00|19097.57
13:20:02|19102.26
13:20:03|19101.25
13:20:05|19110.97
13:20:06|19112.78
13:20:06|19107.55
13:20:07|19104.91
13:20:09|19100.82
13:20:10|19103.44
13:20:11|19097.65
13:20:12|19095.04
13:20:13|19095.45
13:20:14|19094.53
13:20:15|19096.92
13:20:16|19104.3
13:20:17|19108.33
13:20:18|19108.95
13:20:20|19104.08
13:20:21|19106.64
13:20:23|19110.55
13:20:24|19112.11
13:20:24|19109.04
13:20:25|19110.74
13:20:26|19110.85
13:20:27|19112.53
13:20:29|19107.25
13:20:29|19104.98
13:20:30|19103.9
13:20:31|19099.75
13:20:32|19104.06
13:20:33|19103.47
13:20:34|19101.91
13:20:35|19103.98
13:20:36|19102.86
13:20:37|19102.91
13:20:38|19096.07
13:20:39|19095.05
13:20:40|19095.13
13:20:41|19097.97
13:20:43|19098.15
13:20:43|19100.1
13:20:44|19092.64
13:20:45|19087.5
13:20:46|19090.13
13:20:47|19084.1
13:20:49|19073.41
13:20:50|19067.92
13:20:51|19077.13
13:20:52|19076.98
13:20:53|19078.04
13:20:54|19080.37
13:20:55|19082.28
13:20:56|19083.11
13:20:57|19091.37
13:20:58|19087.04
13:21:00|19086.76
13:21:00|19090.81
13:21:01|19088.7
13:21:02|19089.86
13:21:03|19086.05
13:21:04|19087.08
13:21:05|19084.2
13:21:06|19085.32
13:21:07|19086.84
13:21:08|19087.81
13:21:09|19088.95
13:21:10|19089.12
13:21:11|19091.3
13:21:12|19089.8
13:21:13|19084.98
13:21:14|19089.18
13:21:16|19089.25
13:21:16|19085.73
13:21:17|19089.22
13:21:18|19089.29
13:21:19|19089.98
13:21:20|19091.06
13:21:21|19091.6
13:21:22|19091.99
13:21:24|19097.14
13:21:25|19096.95
13:21:26|19096.11
13:21:28|19096.56
13:21:28|19103.15
13:21:29|19105.27
13:21:30|19103.8
13:21:32|19108.29
13:21:33|19112.68
13:21:34|19112.9
13:21:34|19108.44
13:21:36|19106.61
13:21:37|19107.8
13:21:37|19104.5
13:21:39|19101.74
13:21:40|19096.32
13:21:41|19095.74
13:21:42|19090.7
13:21:43|19101.04
13:21:44|19102.11
13:21:45|19103.82
13:21:46|19104.57
13:21:47|19108.35
13:21:48|19107.03
13:21:50|19107.24
13:21:50|19103.85
13:21:51|19104.02
13:21:52|19102.09
13:21:53|19099.78
13:21:55|19095.86
13:21:55|19104.15
13:21:56|19104.89
13:21:58|19101.52
13:21:59|19099.83
13:21:59|19091.1
13:22:00|19094.25
13:22:03|19098.76
13:22:03|19099.88
13:22:04|19094.07
13:22:05|19094.88
13:22:06|19097.05
13:22:07|19095.79
13:22:08|19092.17
13:22:09|19093.94
13:22:10|19091.11
13:22:11|19089.16
13:22:12|19088.02
13:22:13|19087.15
13:22:14|19085.16
13:22:15|19088.
13:22:16|19086.66
13:22:17|19087.95
13:22:18|19083.15
13:22:19|19085.19
13:22:20|19085.44
13:22:21|19076.6
13:22:23|19072.57
13:22:24|19065.25
13:22:26|19073.75
13:22:26|19070.11
13:22:27|19077.71
13:22:28|19074.04
13:22:29|19075.84
13:22:30|19078.36
13:22:31|19079.08
13:22:32|19077.15
13:22:33|19075.09
13:22:35|19075.68
13:22:36|19075.81
13:22:37|19082.46
13:22:37|19079.36
13:22:38|19077.62
13:22:40|19074.47
13:22:40|19076.5
13:22:42|19075.31
13:22:42|19073.87
13:22:44|19071.88
13:22:45|19066.52
13:22:46|19070.57
13:22:47|19070.34
13:22:48|19068.77
13:22:49|19069.69
13:22:50|19063.85
13:22:51|19062.92
13:22:53|19062.67
13:22:53|19065.08
13:22:55|19070.
13:22:56|19068.58
13:22:57|19070.49
13:22:57|19067.89
13:22:59|19068.93
13:22:59|19066.36
13:23:00|19069.52
13:23:01|19059.75
13:23:03|19071.66
13:23:03|19079.97
13:23:05|19076.39
13:23:05|19076.87
13:23:07|19074.62
13:23:07|19077.12
13:23:09|19080.81
13:23:09|19080.
13:23:10|19078.28
13:23:12|19077.11
13:23:12|19080.23
13:23:14|19078.26
13:23:14|19078.2
13:23:15|19080.14
13:23:17|19077.77
13:23:18|19078.25
13:23:19|19077.19
13:23:19|19082.45
13:23:21|19084.35
13:23:21|19080.96
13:23:22|19084.81
13:23:23|19077.14
13:23:25|19081.04
13:23:26|19079.49
13:23:28|19071.36
13:23:29|19074.51
13:23:30|19073.15
13:23:30|19070.16
13:23:32|19067.91
13:23:32|19072.29
13:23:34|19072.84
13:23:34|19071.94
13:23:35|19071.85
13:23:36|19074.37
13:23:38|19075.83
13:23:39|19075.55
13:23:40|19072.45
13:23:41|19070.1
13:23:42|19073.39
13:23:43|19069.84
13:23:44|19072.64
13:23:45|19079.73
13:23:46|19077.43
13:23:47|19077.03
13:23:48|19076.99
13:23:49|19076.59
13:23:50|19074.24
13:23:51|19077.23
13:23:52|19074.09
13:23:53|19070.23
13:23:55|19069.95
13:23:56|19072.54
13:23:56|19070.09
13:23:58|19073.85
13:23:58|19077.71
13:23:59|19076.51
13:24:01|19076.54
13:24:02|19074.68
13:24:03|19074.37
13:24:04|19074.04
13:24:05|19075.61
13:24:06|19075.7
13:24:07|19075.87
13:24:08|19078.55
13:24:09|19078.32
13:24:10|19077.75
13:24:11|19077.13
13:24:12|19084.
13:24:13|19083.24
13:24:14|19081.02
13:24:15|19080.96
13:24:16|19083.15
13:24:17|19086.68
13:24:19|19083.67
13:24:19|19083.81
13:24:20|19085.
13:24:21|19084.76
13:24:22|19079.75
13:24:23|19082.14
13:24:25|19085.24
13:24:27|19078.75
13:24:27|19080.27
13:24:29|19080.27
13:24:30|19081.91
13:24:31|19085.86
13:24:32|19083.53
13:24:33|19080.98
13:24:34|19080.79
13:24:35|19081.93
13:24:37|19091.76
13:24:37|19093.99
13:24:38|19093.92
13:24:39|19091.58
13:24:40|19094.71
13:24:41|19097.72
13:24:42|19095.94
13:24:43|19096.58
13:24:45|19095.93
13:24:45|19096.19
13:24:47|19099.76
13:24:48|19091.76
13:24:49|19091.88
13:24:50|19091.58
13:24:51|19092.82
13:24:51|19093.7
13:24:52|19092.77
13:24:54|19089.02
13:24:54|19091.22
13:24:56|19091.23
13:24:56|19092.32
13:24:58|19093.01
13:24:59|19092.33
13:25:00|19096.19
13:25:01|19105.08
13:25:02|19108.8
13:25:03|19103.59
13:25:04|19101.91
13:25:05|19099.08
13:25:06|19099.78
13:25:08|19100.05
13:25:09|19096.47
13:25:09|19097.44
13:25:12|19089.5
13:25:12|19092.7
13:25:13|19093.2
13:25:15|19091.96
13:25:15|19092.22
13:25:17|19096.28
13:25:18|19098.12
13:25:19|19103.38
13:25:20|19103.12
13:25:21|19100.07
13:25:21|19100.13
13:25:23|19094.01
13:25:24|19095.67
13:25:25|19098.02
13:25:27|19091.5
13:25:27|19095.02
13:25:28|19097.37
13:25:30|19098.28
13:25:32|19098.82
13:25:32|19098.31
13:25:34|19097.59
13:25:34|19096.11
13:25:35|19093.29
13:25:36|19094.73
13:25:37|19092.49
13:25:38|19089.02
13:25:41|19092.41
13:25:41|19092.53
13:25:42|19091.64
13:25:43|19092.03
13:25:44|19092.03
13:25:45|19093.2
13:25:46|19092.47
13:25:47|19091.7
13:25:48|19089.92
13:25:49|19091.24
13:25:50|19089.5
13:25:51|19086.88
13:25:52|19085.47
13:25:53|19085.66
13:25:54|19086.03
13:25:55|19088.7
13:25:56|19086.85
13:25:57|19091.16
13:25:58|19084.21
13:25:59|19084.4
13:26:00|19083.12
13:26:01|19084.22
13:26:02|19081.74
13:26:03|19077.58
13:26:04|19078.68
13:26:05|19077.79
13:26:06|19081.85
13:26:07|19080.5
13:26:08|19085.15
13:26:09|19086.09
13:26:10|19087.26
13:26:11|19090.59
13:26:12|19090.74
13:26:13|19089.85
13:26:14|19089.1
13:26:15|19090.26
13:26:16|19084.81
13:26:17|19087.55
13:26:18|19089.21
13:26:19|19083.91
13:26:20|19085.33
13:26:21|19086.59
13:26:22|19086.67
13:26:23|19093.63
13:26:24|19093.83
13:26:25|19093.11
13:26:26|19099.78
13:26:27|19098.59
13:26:28|19103.1
13:26:30|19103.76
13:26:32|19105.24
13:26:32|19108.71
13:26:33|19106.93
13:26:34|19108.2
13:26:35|19110.
13:26:37|19111.82
13:26:38|19109.68
13:26:39|19110.54
13:26:39|19108.25
13:26:40|19107.96
13:26:42|19112.21
13:26:44|19112.47
13:26:44|19114.76
13:26:46|19116.08
13:26:46|19114.29
13:26:48|19111.74
13:26:48|19111.46
13:26:49|19111.88
13:26:50|19109.76
13:26:52|19102.77
13:26:53|19106.43
13:26:54|19101.58
13:26:54|19104.37
13:26:56|19105.38
13:26:57|19105.66
13:26:58|19108.25
13:26:58|19108.39
13:27:00|19107.6
13:27:01|19109.86
13:27:02|19108.24
13:27:03|19107.62
13:27:03|19106.62
13:27:05|19105.66
13:27:06|19105.28
13:27:07|19101.34
13:27:08|19102.54
13:27:09|19100.1
13:27:10|19101.45
13:27:11|19098.82
13:27:12|19096.53
13:27:13|19098.72
13:27:14|19098.48
13:27:15|19102.49
13:27:16|19100.71
13:27:17|19099.49
13:27:18|19101.09
13:27:19|19106.4
13:27:20|19107.99
13:27:21|19110.47
13:27:22|19106.98
13:27:23|19106.82
13:27:24|19108.28
13:27:25|19106.38
13:27:26|19103.23
13:27:27|19098.52
13:27:28|19097.64
13:27:29|19100.21
13:27:30|19098.44
13:27:31|19101.13
13:27:33|19099.24
13:27:34|19096.05
13:27:35|19091.61
13:27:36|19089.24
13:27:37|19090.69
13:27:38|19088.11
13:27:39|19087.53
13:27:40|19090.16
13:27:41|19090.55
13:27:42|19090.9
13:27:43|19086.74
13:27:44|19084.39
13:27:45|19084.05
13:27:46|19080.89
13:27:47|19082.96
13:27:48|19083.26
13:27:49|19080.52
13:27:50|19079.85
13:27:51|19078.26
13:27:53|19079.15
13:27:53|19077.12
13:27:54|19077.12
13:27:55|19079.24
13:27:56|19077.09
13:27:57|19077.77
13:27:58|19078.67
13:27:59|19081.37
13:28:00|19082.51
13:28:01|19082.49
13:28:03|19079.82
13:28:05|19080.51
13:28:05|19079.42
13:28:06|19077.03
13:28:07|19072.35
13:28:09|19076.26
13:28:10|19070.38
13:28:11|19073.22
13:28:12|19072.58
13:28:13|19074.05
13:28:14|19073.78
13:28:15|19069.82
13:28:16|19071.64
13:28:17|19072.29
13:28:18|19066.96
13:28:18|19067.87
13:28:20|19064.67
13:28:21|19065.53
13:28:22|19065.62
13:28:23|19063.6
13:28:24|19064.22
13:28:25|19060.54
13:28:26|19057.69
13:28:27|19059.13
13:28:28|19057.27
13:28:29|19053.68
13:28:30|19054.23
13:28:30|19058.42
13:28:32|19061.26
13:28:33|19061.11
13:28:35|19064.63
13:28:35|19063.03
13:28:36|19062.44
13:28:38|19054.8
13:28:39|19055.48
13:28:41|19055.58
13:28:41|19053.66
13:28:42|19054.85
13:28:43|19050.44
13:28:44|19049.45
13:28:45|19049.76
13:28:46|19045.48
13:28:47|19042.
13:28:48|19039.05
13:28:49|19033.34
13:28:50|19021.85
13:28:51|19027.66
13:28:52|19036.19
13:28:53|19033.2
13:28:54|19036.8
13:28:55|19034.86
13:28:56|19031.13
13:28:57|19027.8
13:28:59|19026.8
13:29:00|19020.81
13:29:01|19019.89
13:29:02|19020.02
13:29:04|19012.41
13:29:04|19006.73
13:29:05|19007.87
13:29:06|19006.51
13:29:07|19006.26
13:29:08|18992.77
13:29:09|19003.78
13:29:10|18993.38
13:29:11|18998.52
13:29:12|19005.84
13:29:14|18998.92
13:29:15|19000.46
13:29:17|18995.8
13:29:17|18989.06
13:29:18|18991.77
13:29:20|18996.05
13:29:20|18990.21
13:29:22|18990.35
13:29:22|19000.1
13:29:24|19003.81
13:29:24|18999.48
13:29:26|18993.31
13:29:27|18996.51
13:29:28|19001.48
13:29:29|18999.92
13:29:30|19000.41
13:29:31|18998.8
13:29:32|19002.04
13:29:33|19004.2
13:29:35|19006.28
13:29:35|19003.42
13:29:37|19006.66
13:29:37|19008.
13:29:38|19010.93
13:29:39|19005.78
13:29:40|19007.31
13:29:41|19005.35
13:29:42|19005.61
13:29:43|19004.5
13:29:44|19004.11
13:29:46|19008.79
13:29:47|19012.31
13:29:48|19017.11
13:29:49|19016.97
13:29:50|19017.34
13:29:51|19023.74
13:29:52|19025.26
13:29:53|19031.01
13:29:54|19039.29
13:29:55|19038.88
13:29:56|19040.96
13:29:58|19033.83
13:29:58|19030.18
13:29:59|19034.75
13:30:00|19038.49
13:30:02|19029.83
13:30:02|19033.8
13:30:03|19028.83
13:30:05|19028.33
13:30:06|19018.18
13:30:06|19021.76
13:30:07|19014.45
13:30:08|19006.43
13:30:09|18997.54
13:30:11|18995.79
13:30:12|18993.85
13:30:12|18993.74
13:30:13|18992.54
13:30:15|18986.23
13:30:16|18997.4
13:30:17|18997.56
13:30:18|18994.41
13:30:19|18991.79
13:30:20|18998.97
13:30:21|18996.28
13:30:22|18986.73
13:30:23|18990.69
13:30:24|18990.42
13:30:26|18992.47
13:30:27|19002.79
13:30:27|19000.08
13:30:28|19001.66
13:30:30|19016.38
13:30:32|19021.83
13:30:33|19025.07
13:30:33|19028.49
13:30:35|19014.58
13:30:36|19018.83
13:30:37|19010.42
13:30:38|19005.98
13:30:39|19007.35
13:30:40|19002.8
13:30:41|18991.11
13:30:43|18994.87
13:30:44|19009.44
13:30:45|19004.47
13:30:46|19005.35
13:30:48|18996.09
13:30:49|18995.03
13:30:50|18995.87
13:30:51|18995.9
13:30:52|18996.13
13:30:53|18991.67
13:30:54|18996.76
13:30:56|18997.28
13:30:57|18995.95
13:30:57|18998.25
13:30:58|19004.41
13:31:00|18993.91
13:31:01|18998.93
13:31:02|18997.27
13:31:04|19005.16
13:31:04|19002.03
13:31:06|19001.58
13:31:07|19019.04
13:31:07|19009.05
13:31:09|19002.17
13:31:09|19011.9
13:31:11|18999.03
13:31:12|19007.82
13:31:13|18998.69
13:31:14|18995.11
13:31:15|18987.31
13:31:17|18986.89
13:31:17|18981.49
13:31:18|18987.48
13:31:20|18987.47
13:31:21|18997.21
13:31:21|18996.53
13:31:22|18996.78
13:31:23|18994.46
13:31:25|18995.42
13:31:26|18991.04
13:31:27|18989.5
13:31:28|18987.32
13:31:29|18979.74
13:31:30|18979.79
13:31:31|18980.4
13:31:32|18979.66
13:31:33|18970.99
13:31:34|18969.37
13:31:36|18953.32
13:31:36|18958.83
13:31:38|18956.1
13:31:39|18969.78
13:31:40|18971.69
13:31:41|18964.17
13:31:42|18969.78
13:31:43|18956.82
13:31:44|18951.4
13:31:45|18945.57
13:31:47|18947.68
13:31:48|18947.85
13:31:48|18952.5
13:31:49|18946.42
13:31:51|18946.5
13:31:51|18949.6
13:31:52|18949.12
13:31:53|18955.09
13:31:54|18950.39
13:31:55|18955.61
13:31:57|18952.54
13:31:58|18949.15
13:31:59|18953.33
13:32:00|18945.47
13:32:01|18940.95
13:32:03|18934.32
13:32:03|18947.54
13:32:05|18947.01
13:32:06|18952.26
13:32:06|18963.66
13:32:08|18974.49
13:32:09|18983.07
13:32:11|18993.41
13:32:12|18996.34
13:32:13|18998.31
13:32:14|18995.09
13:32:15|18997.4
13:32:16|18987.67
13:32:18|18978.78
13:32:18|18972.93
13:32:19|18970.58
13:32:21|18962.88
13:32:21|18960.61
13:32:22|18952.24
13:32:23|18958.65
13:32:25|18958.93
13:32:25|18955.94
13:32:27|18944.32
13:32:27|18942.49
13:32:29|18945.56
13:32:30|18941.52
13:32:30|18948.89
13:32:31|18957.09
13:32:33|18961.93
13:32:33|18954.63
13:32:34|18950.81
13:32:35|18961.2
13:32:36|18958.66
13:32:37|18961.51
13:32:39|18956.73
13:32:39|18956.86
13:32:40|18958.79
13:32:41|18960.84
13:32:43|18971.26
13:32:45|18969.98
13:32:45|18967.57
13:32:47|18975.32
13:32:47|18970.94
13:32:48|18971.28
13:32:49|18963.12
13:32:51|18957.58
13:32:52|18955.33
13:32:53|18956.06
13:32:54|18952.39
13:32:55|18947.53
13:32:56|18953.26
13:32:58|18954.22
13:32:58|18957.
13:33:00|18944.2
13:33:01|18944.57
13:33:02|18950.38
13:33:03|18941.89
13:33:04|18943.84
13:33:05|18947.32
13:33:06|18943.86
13:33:07|18943.01
13:33:08|18944.02
13:33:09|18937.95
13:33:10|18943.98
13:33:11|18950.11
13:33:12|18948.19
13:33:13|18950.71
13:33:14|18949.39
13:33:15|18940.85
13:33:16|18940.98
13:33:17|18941.98
13:33:19|18943.14
13:33:19|18950.7
13:33:21|18949.69
13:33:21|18952.5
13:33:23|18965.74
13:33:24|18969.13
13:33:24|18967.55
13:33:25|18975.06
13:33:28|18978.14
13:33:28|18979.82
13:33:29|18987.56
13:33:30|18980.57
13:33:31|18975.45
13:33:32|18977.76
13:33:34|18979.03
13:33:34|18977.72
13:33:35|18991.
13:33:36|18985.24
13:33:39|18985.93
13:33:40|18989.88
13:33:40|18990.1
13:33:42|18999.55
13:33:44|19015.93
13:33:44|19003.99
13:33:45|19009.5
13:33:46|19008.78
13:33:47|19009.34
13:33:48|19016.76
13:33:49|19015.55
13:33:51|19039.43
13:33:52|19044.19
13:33:53|19056.92
13:33:54|19063.86
13:33:54|19070.87
13:33:57|19071.11
13:33:57|19074.4
13:33:59|19050.21
13:34:00|19049.64
13:34:00|19038.85
13:34:01|19037.86
13:34:03|19034.4
13:34:04|19034.28
13:34:05|19044.31
13:34:06|19037.08
13:34:07|19063.7
13:34:08|19063.71
13:34:09|19081.55
13:34:10|19090.61
13:34:11|19084.37
13:34:12|19082.53
13:34:13|19077.67
13:34:13|19084.8
13:34:14|19085.15
13:34:16|19083.35
13:34:17|19074.75
13:34:18|19075.67
13:34:19|19067.65
13:34:20|19058.48
13:34:21|19056.21
13:34:22|19057.5
13:34:23|19052.03
13:34:24|19056.09
13:34:25|19051.63
13:34:25|19052.85
13:34:26|19060.46
13:34:28|19056.64
13:34:29|19068.62
13:34:30|19063.66
13:34:31|19069.3
13:34:32|19068.92
13:34:32|19069.19
13:34:34|19064.72
13:34:36|19064.82
13:34:36|19058.88
13:34:37|19059.15
13:34:38|19058.43
13:34:39|19055.22
13:34:40|19056.36
13:34:41|19053.26
13:34:42|19051.38
13:34:43|19054.83
13:34:44|19051.69
13:34:45|19059.54
13:34:46|19068.11
13:34:47|19081.56
13:34:48|19077.14
13:34:50|19080.29
13:34:51|19070.09
13:34:52|19074.06
13:34:53|19068.07
13:34:54|19068.59
13:34:55|19065.31
13:34:56|19068.97
13:34:57|19064.06
13:34:58|19066.73
13:34:59|19070.55
13:35:01|19074.56
13:35:01|19069.19
13:35:03|19054.12
13:35:04|19047.33
13:35:05|19051.86
13:35:06|19052.1
13:35:07|19054.34
13:35:08|19050.33
13:35:09|19053.09
13:35:10|19046.72
13:35:11|19044.37
13:35:12|19040.
13:35:14|19028.05
13:35:15|19024.
13:35:15|19021.06
13:35:17|19031.93
13:35:18|19032.38
13:35:18|19031.12
13:35:19|19033.74
13:35:20|19033.68
13:35:22|19042.7
13:35:23|19044.55
13:35:24|19048.82
13:35:24|19055.32
13:35:26|19043.96
13:35:27|19046.4
13:35:28|19046.92
13:35:29|19050.43
13:35:30|19053.37
13:35:31|19056.01
13:35:32|19057.3
13:35:33|19046.24
13:35:34|19052.12
13:35:35|19061.25
13:35:37|19047.5
13:35:37|19037.
13:35:38|19037.61
13:35:40|19038.84
13:35:42|19043.85
13:35:43|19039.85
13:35:44|19039.28
13:35:45|19039.26
13:35:46|19033.96
13:35:48|19035.01
13:35:48|19034.57
13:35:49|19043.09
13:35:50|19043.82
13:35:51|19053.41
13:35:52|19054.99
13:35:53|19058.67
13:35:54|19055.39
13:35:55|19055.57
13:35:56|19053.9
13:35:57|19055.
13:35:58|19059.11
13:35:59|19066.37
13:36:00|19059.73
13:36:02|19054.63
13:36:03|19059.68
13:36:04|19066.07
13:36:05|19076.43
13:36:07|19088.65
13:36:07|19092.86
13:36:08|19095.5
13:36:09|19094.81
13:36:11|19092.99
13:36:12|19095.19
13:36:13|19089.3
13:36:14|19094.65
13:36:15|19097.78
13:36:16|19118.73
13:36:17|19123.57
13:36:18|19135.64
13:36:19|19132.57
13:36:20|19133.52
13:36:21|19130.12
13:36:22|19122.43
13:36:24|19110.34
13:36:24|19102.47
13:36:25|19104.73
13:36:26|19100.06
13:36:28|19100.39
13:36:28|19105.85
13:36:29|19100.04
13:36:31|19092.92
13:36:32|19091.66
13:36:33|19095.75
13:36:34|19093.7
13:36:35|19096.74
13:36:37|19105.94
13:36:38|19099.79
13:36:39|19106.96
13:36:41|19108.04
13:36:42|19104.67
13:36:43|19102.06
13:36:44|19091.54
13:36:45|19101.74
13:36:46|19101.75
13:36:48|19117.24
13:36:49|19129.76
13:36:50|19127.99
13:36:51|19134.1
13:36:51|19135.27
13:36:53|19132.19
13:36:55|19132.32
13:36:55|19136.2
13:36:56|19148.12
13:36:57|19140.39
13:36:58|19148.7
13:36:59|19147.79
13:37:00|19158.
13:37:01|19160.9
13:37:02|19153.52
13:37:03|19153.22
13:37:04|19146.8
13:37:05|19150.84
13:37:06|19154.21
13:37:07|19147.68
13:37:08|19139.62
13:37:09|19142.52
13:37:10|19132.86
13:37:11|19129.14
13:37:12|19135.99
13:37:13|19129.02
13:37:14|19121.73
13:37:15|19133.28
13:37:16|19143.14
13:37:17|19141.23
13:37:18|19143.1
13:37:19|19140.67
13:37:20|19147.28
13:37:21|19146.23
13:37:22|19145.71
13:37:23|19139.26
13:37:24|19132.47
13:37:25|19137.27
13:37:26|19138.15
13:37:27|19141.93
13:37:28|19143.21
13:37:29|19140.47
13:37:30|19137.26
13:37:32|19131.28
13:37:32|19129.88
13:37:34|19142.97
13:37:35|19144.4
13:37:36|19141.68
13:37:37|19146.94
13:37:39|19139.52
13:37:40|19141.43
13:37:42|19142.66
13:37:42|19143.88
13:37:43|19143.93
13:37:44|19135.16
13:37:45|19135.
13:37:47|19130.02
13:37:48|19126.39
13:37:49|19133.41
13:37:50|19133.02
13:37:51|19134.52
13:37:51|19132.04
13:37:53|19132.05
13:37:54|19135.57
13:37:55|19135.57
13:37:56|19143.91
13:37:56|19138.54
13:37:57|19137.14
13:37:58|19139.95
13:37:59|19141.6
13:38:01|19135.64
13:38:01|19131.41
13:38:02|19133.91
13:38:05|19123.64
13:38:05|19118.57
13:38:06|19117.84
13:38:07|19112.36
13:38:08|19119.66
13:38:09|19124.86
13:38:10|19128.63
13:38:11|19122.54
13:38:12|19118.05
13:38:13|19122.87
13:38:14|19115.15
13:38:15|19113.4
13:38:16|19103.74
13:38:17|19111.2
13:38:19|19138.66
13:38:20|19142.97
13:38:21|19150.77
13:38:21|19145.84
13:38:22|19144.07
13:38:24|19145.01
13:38:25|19142.39
13:38:26|19152.96
13:38:27|19154.
13:38:27|19148.93
13:38:29|19152.65
13:38:30|19153.1
13:38:31|19154.96
13:38:32|19152.44
13:38:34|19153.23
13:38:34|19159.63
13:38:35|19163.88
13:38:36|19164.08
13:38:37|19167.32
13:38:39|19174.74
13:38:40|19178.77
13:38:41|19177.46
13:38:41|19180.73
13:38:43|19171.2
13:38:44|19165.75
13:38:45|19171.07
13:38:45|19176.66
13:38:46|19161.84
13:38:47|19167.06
13:38:50|19165.03
13:38:50|19168.48
13:38:51|19165.
13:38:52|19164.62
13:38:53|19182.87
13:38:54|19179.87
13:38:55|19177.63
13:38:56|19182.42
13:38:57|19174.65
13:38:58|19175.53
13:38:59|19180.86
13:39:00|19188.47
13:39:01|19207.81
13:39:02|19200.25
13:39:03|19194.1
13:39:04|19189.25
13:39:06|19202.36
13:39:08|19196.62
13:39:09|19200.35
13:39:09|19204.5
13:39:12|19204.35
13:39:13|19200.48
13:39:14|19200.65
13:39:14|19193.45
13:39:15|19190.71
13:39:17|19199.01
13:39:17|19208.98
13:39:20|19194.62
13:39:20|19209.
13:39:21|19201.89
13:39:22|19200.79
13:39:24|19214.98
13:39:25|19226.15
13:39:27|19231.46
13:39:27|19226.47
13:39:28|19228.06
13:39:29|19225.21
13:39:30|19224.23
13:39:31|19226.6
13:39:33|19221.59
13:39:34|19213.12
13:39:35|19205.76
13:39:35|19211.11
13:39:36|19208.85
13:39:38|19203.86
13:39:39|19207.1
13:39:41|19208.32
13:39:42|19206.29
13:39:42|19207.99
13:39:44|19210.19
13:39:45|19216.23
13:39:46|19220.63
13:39:48|19226.88
13:39:49|19231.39
13:39:49|19226.32
13:39:50|19231.44
13:39:52|19236.44
13:39:53|19258.72
13:39:54|19278.65
13:39:55|19284.4
13:39:57|19274.6
13:39:57|19276.94
13:39:58|19267.51
13:39:59|19260.17
13:40:00|19261.88
13:40:01|19273.35
13:40:02|19262.87
13:40:04|19261.37
13:40:05|19259.84
13:40:06|19255.84
13:40:07|19251.17
13:40:09|19259.43
13:40:10|19252.04
13:40:10|19256.06
13:40:12|19258.11
13:40:13|19256.76
13:40:13|19279.
13:40:14|19278.51
13:40:15|19286.76
13:40:17|19290.22
13:40:18|19288.47
13:40:18|19290.21
13:40:20|19293.2
13:40:20|19300.72
13:40:21|19301.28
13:40:23|19293.78
13:40:23|19298.4
13:40:24|19298.75
13:40:25|19297.31
13:40:27|19294.72
13:40:28|19296.
13:40:29|19306.52
13:40:29|19306.33
13:40:31|19325.81
13:40:31|19342.35
13:40:32|19340.
13:40:34|19338.54
13:40:34|19345.06
13:40:35|19327.09
13:40:36|19326.49
13:40:37|19307.59
13:40:38|19316.94
13:40:40|19309.46
13:40:42|19322.53
13:40:43|19306.66
13:40:44|19311.7
13:40:46|19307.4
13:40:46|19305.87
13:40:47|19300.99
13:40:49|19290.18
13:40:49|19286.48
13:40:50|19284.63
13:40:52|19274.54
13:40:52|19275.27
13:40:54|19285.93
13:40:54|19281.96
13:40:55|19276.08
13:40:57|19282.9
13:40:57|19287.99
13:40:59|19274.44
13:41:00|19278.34
13:41:01|19276.53
13:41:02|19284.53
13:41:04|19287.08
13:41:04|19280.26
13:41:06|19277.11
13:41:07|19267.63
13:41:08|19267.68
13:41:09|19271.04
13:41:10|19267.08
13:41:11|19268.13
13:41:12|19261.18
13:41:13|19278.51
13:41:14|19271.56
13:41:15|19254.34
13:41:16|19259.55
13:41:17|19254.34
13:41:18|19250.76
13:41:19|19249.7
13:41:21|19238.85
13:41:21|19236.96
13:41:22|19233.87
13:41:23|19231.1
13:41:25|19238.08
13:41:25|19236.93
13:41:26|19231.03
13:41:27|19229.32
13:41:28|19230.17
13:41:30|19229.99
13:41:30|19230.84
13:41:31|19229.14
13:41:32|19226.38
13:41:33|19222.48
13:41:35|19222.8
13:41:37|19218.82
13:41:37|19214.98
13:41:38|19217.8
13:41:39|19220.31
13:41:40|19225.96
13:41:41|19234.22
13:41:42|19225.83
13:41:44|19219.56
13:41:45|19225.9
13:41:46|19222.78
13:41:47|19220.68
13:41:48|19217.27
13:41:48|19217.23
13:41:50|19224.81
13:41:52|19215.53
13:41:52|19221.05
13:41:53|19213.87
13:41:54|19219.87
13:41:55|19218.32
13:41:56|19223.61
13:41:57|19223.06
13:41:58|19234.05
13:41:59|19234.5
13:42:00|19229.1
13:42:01|19227.05
13:42:03|19247.49
13:42:03|19250.67
13:42:06|19263.9
13:42:06|19259.7
13:42:07|19260.72
13:42:08|19264.8
13:42:10|19261.76
13:42:11|19256.32
13:42:12|19262.75
13:42:14|19267.07
13:42:14|19263.43
13:42:15|19277.07
13:42:16|19271.33
13:42:17|19268.26
13:42:18|19266.64
13:42:19|19265.95
13:42:20|19262.51
13:42:21|19265.8
13:42:23|19262.55
13:42:24|19261.67
13:42:26|19255.43
13:42:26|19255.29
13:42:27|19242.24
13:42:28|19234.46
13:42:29|19231.48
13:42:30|19238.86
13:42:31|19244.13
13:42:32|19249.77
13:42:33|19248.12
13:42:34|19247.31
13:42:36|19238.89
13:42:37|19245.06
13:42:38|19243.25
13:42:38|19249.09
13:42:39|19245.15
13:42:41|19232.74
13:42:42|19237.46
13:42:43|19230.64
13:42:45|19224.23
13:42:46|19227.93
13:42:48|19226.71
13:42:48|19227.23
13:42:49|19235.75
13:42:50|19238.3
13:42:51|19242.11
13:42:52|19238.83
13:42:53|19239.64
13:42:54|19250.42
13:42:55|19246.45
13:42:56|19248.61
13:42:57|19256.5
13:42:58|19251.76
13:42:59|19251.28
13:43:00|19249.6
13:43:01|19255.21
13:43:02|19252.82
13:43:04|19258.44
13:43:05|19261.07
13:43:05|19260.03
13:43:07|19261.17
13:43:09|19269.43
13:43:09|19263.53
13:43:10|19270.97
13:43:11|19274.26
13:43:12|19274.14
13:43:13|19269.88
13:43:14|19270.81
13:43:15|19267.73
13:43:17|19258.14
13:43:17|19252.04
13:43:18|19252.31
13:43:19|19250.83
13:43:20|19248.43
13:43:21|19234.78
13:43:22|19233.44
13:43:23|19238.13
13:43:25|19236.19
13:43:26|19227.3
13:43:26|19229.27
13:43:27|19230.88
13:43:30|19233.12
13:43:30|19231.
13:43:32|19230.01
13:43:33|19223.36
13:43:34|19225.05
13:43:35|19225.57
13:43:36|19234.42
13:43:36|19232.52
13:43:38|19236.25
13:43:38|19245.57
13:43:40|19233.97
13:43:40|19229.88
13:43:42|19234.59
13:43:42|19237.75
13:43:44|19240.72
13:43:45|19239.36
13:43:46|19254.
13:43:48|19240.22
13:43:48|19238.56
13:43:49|19235.91
13:43:50|19235.21
13:43:52|19226.93
13:43:53|19232.5
13:43:54|19225.41
13:43:55|19232.74
13:43:56|19231.74
13:43:58|19230.01
13:43:58|19232.93
13:43:59|19228.23
13:44:01|19221.2
13:44:02|19225.37
13:44:03|19226.47
13:44:04|19231.85
13:44:05|19231.61
13:44:07|19226.7
13:44:07|19225.84
13:44:09|19223.07
13:44:10|19222.12
13:44:10|19224.57
13:44:11|19228.57
13:44:13|19227.42
13:44:13|19229.08
13:44:15|19222.66
13:44:16|19223.32
13:44:16|19227.62
13:44:17|19225.99
13:44:19|19223.16
13:44:19|19219.84
13:44:20|19217.
13:44:22|19213.33
13:44:23|19215.61
13:44:24|19209.
13:44:24|19205.44
13:44:26|19212.29
13:44:26|19212.29
13:44:28|19209.68
13:44:28|19201.47
13:44:30|19207.93
13:44:30|19209.1
13:44:32|19201.
13:44:32|19208.24
13:44:33|19208.4
13:44:35|19206.34
13:44:35|19208.65
13:44:36|19206.67
13:44:37|19199.75
13:44:38|19201.51
13:44:40|19197.18
13:44:40|19204.94
13:44:42|19208.98
13:44:43|19206.92
13:44:44|19204.41
13:44:45|19201.27
13:44:46|19203.49
13:44:47|19207.22
13:44:49|19211.88
13:44:50|19214.08
13:44:51|19210.54
13:44:52|19209.6
13:44:53|19210.11
13:44:54|19208.63
13:44:55|19205.15
13:44:57|19210.22
13:44:57|19206.87
13:44:59|19205.76
13:44:59|19207.28
13:45:00|19202.53
13:45:01|19207.14
13:45:02|19210.38
13:45:04|19221.31
13:45:05|19229.26
13:45:06|19224.1
13:45:07|19218.88
13:45:08|19213.12
13:45:09|19215.31
13:45:10|19213.65
13:45:11|19219.37
13:45:12|19214.65
13:45:13|19223.22
13:45:14|19221.08
13:45:15|19228.34
13:45:16|19220.68
13:45:17|19225.18
13:45:18|19233.81
13:45:19|19244.63
13:45:20|19236.64
13:45:21|19233.65
13:45:22|19233.36
13:45:23|19237.11
13:45:24|19240.55
13:45:25|19235.62
13:45:26|19244.13
13:45:27|19243.93
13:45:28|19235.24
13:45:29|19235.43
13:45:30|19230.88
13:45:31|19229.16
13:45:32|19216.8
13:45:33|19213.23
13:45:34|19209.81
13:45:35|19213.99
13:45:36|19208.88
13:45:37|19211.22
13:45:38|19215.26
13:45:39|19208.23
13:45:40|19217.01
13:45:41|19216.91
13:45:42|19211.29
13:45:43|19205.11
13:45:44|19198.79
13:45:45|19208.75
13:45:47|19204.39
13:45:48|19201.53
13:45:49|19206.3
13:45:50|19201.75
13:45:51|19197.1
13:45:52|19197.35
13:45:53|19197.13
13:45:54|19187.33
13:45:55|19195.01
13:45:56|19196.08
13:45:58|19191.82
13:45:59|19189.21
13:46:00|19189.53
13:46:01|19189.89
13:46:02|19192.43
13:46:03|19192.11
13:46:04|19199.58
13:46:05|19199.51
13:46:06|19203.64
13:46:07|19197.25
13:46:08|19193.83
13:46:09|19192.5
13:46:10|19188.62
13:46:11|19184.74
13:46:12|19183.71
13:46:13|19177.55
13:46:14|19181.72
13:46:16|19188.69
13:46:17|19182.74
13:46:18|19180.46
13:46:19|19183.55
13:46:20|19180.52
13:46:21|19182.33
13:46:21|19188.44
13:46:22|19187.01
13:46:23|19182.84
13:46:24|19179.08
13:46:26|19179.57
13:46:27|19182.92
13:46:28|19181.16
13:46:28|19182.34
13:46:30|19181.15
13:46:31|19177.38
13:46:31|19178.13
13:46:33|19175.12
13:46:33|19181.02
13:46:35|19174.72
13:46:36|19171.
13:46:37|19174.52
13:46:38|19173.45
13:46:39|19170.21
13:46:40|19162.04
13:46:40|19159.38
13:46:42|19161.3
13:46:42|19161.93
13:46:44|19166.22
13:46:45|19165.24
13:46:46|19158.98
13:46:48|19170.96
13:46:49|19173.84
13:46:50|19172.72
13:46:50|19178.62
13:46:52|19173.35
13:46:53|19173.55
13:46:54|19173.44
13:46:56|19177.43
13:46:56|19176.61
13:46:57|19172.13
13:46:58|19177.43
13:46:59|19182.91
13:47:00|19181.66
13:47:01|19181.58
13:47:02|19183.9
13:47:03|19199.83
13:47:04|19200.
13:47:05|19206.52
13:47:06|19203.54
13:47:08|19207.51
13:47:09|19220.
13:47:11|19217.34
13:47:11|19218.17
13:47:13|19212.18
13:47:13|19214.8
13:47:14|19216.88
13:47:16|19211.03
13:47:18|19211.46
13:47:18|19216.12
13:47:19|19216.56
13:47:20|19221.05
13:47:21|19220.83
13:47:22|19223.94
13:47:23|19221.44
13:47:25|19223.96
13:47:25|19219.71
13:47:27|19224.95
13:47:28|19214.95
13:47:29|19209.32
13:47:30|19205.16
13:47:31|19196.6
13:47:32|19200.27
13:47:32|19204.12
13:47:33|19203.13
13:47:35|19208.35
13:47:36|19194.99
13:47:36|19206.89
13:47:38|19205.63
13:47:39|19204.11
13:47:39|19210.58
13:47:40|19210.3
13:47:42|19214.31
13:47:43|19213.
13:47:44|19211.91
13:47:45|19205.35
13:47:46|19210.24
13:47:46|19211.51
13:47:49|19214.
13:47:49|19214.98
13:47:50|19212.81
13:47:51|19209.81
13:47:52|19206.61
13:47:53|19205.67
13:47:54|19204.73
13:47:55|19214.17
13:47:56|19211.24
13:47:57|19211.75
13:47:58|19214.58
13:48:00|19217.53
13:48:00|19212.66
13:48:01|19217.06
13:48:03|19217.03
13:48:04|19216.27
13:48:05|19223.39
13:48:06|19219.19
13:48:06|19218.49
13:48:08|19219.39
13:48:09|19209.1
13:48:10|19210.13
13:48:11|19211.64
13:48:12|19205.02
13:48:13|19206.64
13:48:13|19215.17
13:48:14|19215.43
13:48:16|19212.41
13:48:17|19211.67
13:48:18|19205.5
13:48:19|19209.78
13:48:20|19215.64
13:48:21|19216.31
13:48:22|19215.25
13:48:23|19211.21
13:48:24|19209.02
13:48:25|19211.78
13:48:26|19210.24
13:48:27|19216.01
13:48:29|19216.07
13:48:29|19213.06
13:48:30|19222.04
13:48:31|19220.64
13:48:32|19222.95
13:48:33|19229.93
13:48:34|19228.91
13:48:35|19235.55
13:48:36|19235.08
13:48:37|19230.81
13:48:38|19230.12
13:48:39|19233.39
13:48:40|19238.95
13:48:41|19243.77
13:48:42|19240.46
13:48:43|19240.02
13:48:44|19238.04
13:48:45|19252.12
13:48:46|19251.64
13:48:47|19251.01
13:48:48|19260.1
13:48:49|19258.94
13:48:50|19254.48
13:48:51|19254.34
13:48:53|19246.85
13:48:54|19244.06
13:48:56|19250.66
13:48:56|19256.19
13:48:57|19252.85
13:48:58|19256.05
13:48:59|19254.99
13:49:00|19254.88
13:49:01|19254.71
13:49:02|19253.95
13:49:03|19259.02
13:49:04|19254.06
13:49:05|19258.13
13:49:06|19253.41
13:49:07|19252.03
13:49:08|19250.
13:49:09|19254.04
13:49:11|19250.06
13:49:11|19254.02
13:49:13|19249.38
13:49:14|19255.67
13:49:14|19252.4
13:49:16|19254.11
13:49:17|19252.18
13:49:18|19253.98
13:49:19|19253.79
13:49:20|19258.08
13:49:20|19258.82
13:49:23|19271.38
13:49:23|19267.65
13:49:24|19266.28
13:49:25|19264.81
13:49:26|19267.17
13:49:27|19266.13
13:49:28|19269.53
13:49:30|19276.58
13:49:30|19278.48
13:49:32|19282.78
13:49:33|19283.36
13:49:33|19283.03
13:49:35|19287.78
13:49:36|19292.99
13:49:37|19292.95
13:49:38|19288.03
13:49:38|19295.27
13:49:40|19295.2
13:49:41|19311.61
13:49:41|19314.73
13:49:42|19315.88
13:49:44|19322.19
13:49:45|19325.96
13:49:46|19326.77
13:49:47|19327.71
13:49:47|19322.71
13:49:49|19319.
13:49:50|19312.1
13:49:51|19311.39
13:49:51|19308.95
13:49:52|19303.77
13:49:54|19308.43
13:49:55|19308.19
13:49:57|19304.61
13:49:57|19314.46
13:49:58|19310.92
13:49:59|19308.57
13:50:00|19314.31
13:50:01|19316.31
13:50:02|19310.06
13:50:03|19306.45
13:50:04|19320.84
13:50:05|19318.78
13:50:07|19317.44
13:50:08|19326.17
13:50:09|19338.22
13:50:09|19329.04
13:50:11|19325.61
13:50:12|19319.41
13:50:12|19316.01
13:50:14|19316.08
13:50:14|19316.33
13:50:15|19296.24
13:50:17|19291.8
13:50:18|19290.35
13:50:19|19282.29
13:50:20|19280.74
13:50:21|19288.05
13:50:22|19285.48
13:50:23|19283.76
13:50:24|19281.02
13:50:25|19289.83
13:50:25|19290.79
13:50:27|19295.33
13:50:28|19291.26
13:50:29|19281.74
13:50:31|19280.34
13:50:31|19289.25
13:50:32|19278.1
13:50:33|19286.9
13:50:34|19296.51
13:50:35|19291.54
13:50:36|19295.48
13:50:37|19286.62
13:50:38|19299.12
13:50:40|19299.53
13:50:41|19301.79
13:50:42|19288.98
13:50:42|19287.23
13:50:44|19284.55
13:50:45|19294.23
13:50:46|19289.73
13:50:47|19291.32
13:50:48|19279.6
13:50:49|19275.37
13:50:50|19282.71
13:50:51|19278.83
13:50:53|19286.18
13:50:54|19279.58
13:50:56|19285.55
13:50:56|19282.57
13:50:57|19284.
13:50:58|19278.2
13:51:00|19282.4
13:51:01|19283.14
13:51:02|19282.29
13:51:03|19285.29
13:51:04|19282.42
13:51:05|19286.38
13:51:06|19300.95
13:51:07|19289.13
13:51:08|19279.88
13:51:09|19280.12
13:51:10|19282.1
13:51:12|19273.55
13:51:13|19277.4
13:51:13|19286.36
13:51:14|19284.12
13:51:15|19284.19
13:51:16|19278.93
13:51:18|19268.69
13:51:18|19276.6
13:51:19|19279.99
13:51:21|19279.28
13:51:21|19279.23
13:51:22|19279.04
13:51:24|19283.21
13:51:25|19280.97
13:51:26|19276.5
13:51:27|19281.53
13:51:28|19280.28
13:51:29|19280.69
13:51:30|19279.57
13:51:31|19278.65
13:51:32|19285.82
13:51:33|19290.52
13:51:34|19294.2
13:51:35|19301.81
13:51:36|19303.71
13:51:37|19301.46
13:51:38|19307.84
13:51:40|19302.48
13:51:40|19299.24
13:51:41|19303.77
13:51:42|19297.85
13:51:43|19299.09
13:51:44|19298.34
13:51:45|19298.78
13:51:46|19301.54
13:51:47|19304.62
13:51:48|19305.04
13:51:49|19307.88
13:51:51|19307.43
13:51:51|19307.88
13:51:52|19315.09
13:51:53|19318.51
13:51:55|19317.51
13:51:56|19314.51
13:51:57|19310.97
13:51:58|19309.67
13:51:59|19312.06
13:52:00|19303.15
13:52:01|19303.29
13:52:02|19297.18
13:52:03|19300.49
13:52:04|19297.88
13:52:06|19297.12
13:52:07|19290.55
13:52:08|19292.29
13:52:09|19293.89
13:52:10|19295.5
13:52:11|19299.93
13:52:12|19302.61
13:52:13|19305.71
13:52:14|19311.73
13:52:15|19307.15
13:52:15|19306.7
13:52:17|19307.51
13:52:18|19302.38
13:52:19|19311.67
13:52:20|19308.58
13:52:21|19310.01
13:52:22|19302.91
13:52:23|19300.17
13:52:24|19300.73
13:52:26|19306.53
13:52:26|19300.69
13:52:28|19304.75
13:52:28|19309.19
13:52:29|19306.95
13:52:31|19303.
13:52:31|19300.82
13:52:32|19296.26
13:52:33|19297.26
13:52:35|19298.4
13:52:36|19291.83
13:52:37|19290.08
13:52:38|19296.93
13:52:39|19296.7
13:52:40|19300.47
13:52:41|19304.84
13:52:42|19299.
13:52:43|19290.88
13:52:44|19294.2
13:52:45|19297.17
13:52:46|19297.76
13:52:47|19294.23
13:52:48|19291.89
13:52:49|19296.35
13:52:51|19300.63
13:52:52|19299.19
13:52:52|19298.55
13:52:54|19312.64
13:52:55|19303.57
13:52:56|19299.44
13:52:57|19306.1
13:52:58|19304.98
13:53:00|19305.29
13:53:01|19301.14
13:53:02|19297.79
13:53:03|19296.93
13:53:04|19295.41
13:53:06|19295.9
13:53:07|19299.98
13:53:08|19311.42
13:53:08|19308.17
13:53:09|19302.05
13:53:10|19296.
13:53:11|19295.47
13:53:12|19297.94
13:53:14|19296.01
13:53:15|19296.38
13:53:15|19300.43
13:53:16|19301.85
13:53:17|19305.22
13:53:19|19300.77
13:53:19|19320.6
13:53:20|19325.51
13:53:21|19324.98
13:53:23|19326.59
13:53:24|19329.15
13:53:25|19331.72
13:53:26|19324.92
13:53:27|19319.73
13:53:28|19322.88
13:53:29|19322.51
13:53:30|19319.2
13:53:31|19318.31
13:53:33|19317.97
13:53:33|19319.58
13:53:35|19315.08
13:53:36|19318.21
13:53:36|19310.29
13:53:37|19306.21
13:53:38|19312.66
13:53:39|19310.15
13:53:41|19308.46
13:53:41|19309.65
13:53:42|19307.15
13:53:43|19301.46
13:53:45|19306.39
13:53:45|19305.38
13:53:46|19307.07
13:53:47|19301.31
13:53:49|19310.05
13:53:50|19311.91
13:53:51|19309.42
13:53:52|19312.
13:53:54|19308.53
13:53:54|19307.37
13:53:56|19305.66
13:53:56|19309.49
13:53:57|19307.02
13:53:59|19302.87
13:53:59|19306.66
13:54:00|19299.62
13:54:01|19293.47
13:54:02|19297.07
13:54:03|19295.48
13:54:04|19296.81
13:54:06|19294.64
13:54:06|19303.7
13:54:07|19291.17
13:54:09|19291.23
13:54:10|19292.73
13:54:11|19290.9
13:54:12|19293.77
13:54:13|19292.47
13:54:14|19302.74
13:54:15|19300.9
13:54:16|19306.88
13:54:17|19306.36
13:54:19|19308.29
13:54:19|19306.88
13:54:21|19300.93
13:54:22|19300.77
13:54:23|19301.49
13:54:24|19301.96
13:54:25|19301.48
13:54:26|19296.39
13:54:27|19297.06
13:54:28|19293.87
13:54:29|19295.
13:54:30|19293.53
13:54:31|19289.76
13:54:32|19289.69
13:54:33|19286.04
13:54:34|19288.06
13:54:35|19288.23
13:54:37|19285.52
13:54:37|19293.03
13:54:38|19289.45
13:54:39|19287.62
13:54:40|19291.74
13:54:41|19290.56
13:54:42|19291.02
13:54:43|19292.59
13:54:44|19291.69
13:54:45|19294.97
13:54:46|19293.89
13:54:48|19290.1
13:54:48|19288.9
13:54:49|19293.63
13:54:50|19279.93
13:54:51|19280.51
13:54:52|19286.95
13:54:53|19286.02
13:54:54|19281.88
13:54:55|19284.75
13:54:56|19288.37
13:54:57|19286.56
13:54:58|19284.12
13:54:59|19295.48
13:55:00|19292.25
13:55:01|19292.33
13:55:02|19293.85
13:55:03|19290.58
13:55:04|19290.59
13:55:05|19295.89
13:55:06|19293.48
13:55:07|19289.51
13:55:08|19287.05
13:55:09|19284.27
13:55:10|19281.76
13:55:11|19279.
13:55:12|19277.03
13:55:14|19265.29
13:55:15|19270.41
13:55:15|19269.89
13:55:17|19267.47
13:55:19|19269.11
13:55:19|19267.02
13:55:20|19269.42
13:55:21|19274.04
13:55:22|19271.56
13:55:23|19270.55
13:55:24|19271.82
13:55:25|19267.72
13:55:26|19269.29
13:55:27|19271.
13:55:28|19268.74
13:55:29|19261.62
13:55:30|19254.16
13:55:31|19256.22
13:55:32|19255.88
13:55:33|19255.21
13:55:34|19254.95
13:55:35|19254.34
13:55:36|19257.22
13:55:37|19251.93
13:55:38|19248.03
13:55:40|19243.69
13:55:40|19251.06
13:55:42|19250.24
13:55:43|19252.89
13:55:44|19253.7
13:55:45|19249.06
13:55:46|19250.93
13:55:47|19241.69
13:55:48|19240.
13:55:49|19241.3
13:55:50|19244.57
13:55:51|19246.03
13:55:52|19242.57
13:55:53|19243.27
13:55:54|19243.02
13:55:55|19243.86
13:55:56|19247.04
13:55:57|19254.41
13:55:58|19254.33
13:55:59|19254.38
13:56:00|19257.
13:56:01|19255.41
13:56:03|19261.55
13:56:03|19264.42
13:56:05|19262.43
13:56:06|19262.
13:56:07|19264.37
13:56:09|19270.35
13:56:09|19266.57
13:56:10|19267.54
13:56:11|19269.32
13:56:12|19273.73
13:56:14|19273.46
13:56:14|19271.31
13:56:16|19273.66
13:56:17|19272.71
13:56:18|19272.34
13:56:19|19275.97
13:56:20|19269.66
13:56:22|19269.71
13:56:22|19266.2
13:56:23|19255.27
13:56:25|19258.95
13:56:26|19268.39
13:56:27|19266.15
13:56:28|19268.02
13:56:29|19266.87
13:56:30|19271.84
13:56:31|19274.77
13:56:33|19278.72
13:56:34|19277.25
13:56:35|19272.85
13:56:35|19274.44
13:56:36|19275.13
13:56:37|19272.82
13:56:38|19276.28
13:56:39|19275.29
13:56:41|19273.07
13:56:42|19274.84
13:56:43|19265.
13:56:44|19266.2
13:56:45|19265.38
13:56:47|19268.82
13:56:47|19265.56
13:56:49|19270.78
13:56:50|19268.64
13:56:50|19273.44
13:56:53|19274.35
13:56:53|19272.91
13:56:54|19268.69
13:56:55|19270.19
13:56:56|19271.95
13:56:57|19275.49
13:56:58|19280.76
13:56:59|19280.57
13:57:00|19281.98
13:57:01|19282.97
13:57:02|19283.59
13:57:04|19299.37
13:57:06|19291.69
13:57:06|19287.93
13:57:07|19288.9
13:57:09|19282.28
13:57:09|19283.87
13:57:11|19285.23
13:57:13|19291.51
13:57:13|19295.88
13:57:14|19291.79
13:57:15|19286.26
13:57:16|19292.52
13:57:17|19291.46
13:57:18|19290.47
13:57:19|19287.35
13:57:20|19287.38
13:57:21|19289.04
13:57:22|19286.4
13:57:23|19290.45
13:57:24|19288.34
13:57:25|19280.17
13:57:26|19283.18
13:57:27|19282.03
13:57:28|19275.24
13:57:29|19269.1
13:57:30|19270.48
13:57:31|19263.4
13:57:32|19261.39
13:57:34|19263.9
13:57:35|19265.12
13:57:36|19267.43
13:57:37|19265.8
13:57:37|19266.42
13:57:39|19270.95
13:57:40|19278.7
13:57:41|19271.67
13:57:42|19267.42
13:57:43|19260.24
13:57:44|19260.48
13:57:45|19265.48
13:57:46|19267.31
13:57:47|19261.26
13:57:48|19262.61
13:57:49|19261.4
13:57:50|19251.26
13:57:51|19256.24
13:57:51|19259.42
13:57:52|19256.66
13:57:54|19254.68
13:57:54|19254.15
13:57:56|19250.03
13:57:56|19257.1
13:57:59|19257.21
13:57:59|19253.28
13:58:00|19246.81
13:58:02|19245.6
13:58:03|19250.28
13:58:04|19257.8
13:58:05|19262.09
13:58:06|19258.4
13:58:07|19258.
13:58:09|19261.13
13:58:09|19260.52
13:58:11|19266.46
13:58:12|19270.07
13:58:14|19262.19
13:58:15|19264.16
13:58:15|19267.2
13:58:17|19274.74
13:58:18|19276.55
13:58:19|19284.42
13:58:20|19285.44
13:58:21|19281.58
13:58:22|19286.25
13:58:23|19300.87
13:58:24|19298.11
13:58:25|19291.48
13:58:26|19287.9
13:58:27|19293.07
13:58:28|19291.84
13:58:29|19291.09
13:58:30|19298.27
13:58:31|19289.88
13:58:32|19289.46
13:58:33|19291.36
13:58:34|19291.76
13:58:35|19290.75
13:58:37|19290.38
13:58:38|19291.91
13:58:38|19293.84
13:58:40|19295.34
13:58:40|19293.99
13:58:42|19292.45
13:58:43|19293.47
13:58:43|19292.55
13:58:45|19292.32
13:58:46|19291.76
13:58:46|19293.63
13:58:48|19291.31
13:58:48|19287.44
13:58:50|19294.88
13:58:50|19299.99
13:58:51|19294.53
13:58:53|19297.43
13:58:53|19297.47
13:58:54|19297.8
13:58:56|19297.05
13:58:57|19296.29
13:58:58|19295.16
13:58:59|19296.22
13:59:00|19294.09
13:59:01|19290.05
13:59:02|19294.57
13:59:03|19292.44
13:59:04|19292.82
13:59:05|19284.87
13:59:06|19286.69
13:59:08|19285.37
13:59:09|19285.85
13:59:10|19285.38
13:59:12|19285.4
13:59:12|19292.44
13:59:14|19293.
13:59:14|19289.26
13:59:16|19290.54
13:59:17|19291.08
13:59:17|19292.97
13:59:20|19292.39
13:59:20|19294.5
13:59:21|19292.5
13:59:23|19298.21
13:59:24|19304.97
13:59:25|19305.32
13:59:25|19308.22
13:59:27|19312.47
13:59:28|19316.69
13:59:29|19319.4
13:59:30|19315.89
13:59:31|19310.71
13:59:32|19313.56
13:59:33|19307.54
13:59:34|19308.12
13:59:35|19303.02
13:59:35|19307.83
13:59:37|19306.49
13:59:37|19306.53
13:59:39|19305.88
13:59:40|19306.53
13:59:41|19299.54
13:59:42|19299.91
13:59:43|19304.27
13:59:44|19297.79
13:59:45|19293.29
13:59:45|19295.98
13:59:47|19293.58
13:59:48|19286.02
13:59:48|19286.59
13:59:50|19284.16
13:59:51|19283.38
13:59:52|19284.6
13:59:53|19285.
13:59:54|19282.41
13:59:54|19281.84
13:59:56|19284.24
13:59:56|19282.93
13:59:57|19295.31
13:59:59|19289.28
14:00:00|19293.24
14:00:01|19283.13
14:00:03|19268.79
14:00:03|19271.49
14:00:05|19268.62
14:00:05|19263.06
14:00:07|19270.06
14:00:09|19258.44
14:00:09|19257.53
14:00:11|19250.71
14:00:12|19263.66
14:00:13|19259.09
14:00:15|19255.
14:00:16|19250.32
14:00:17|19248.92
14:00:19|19249.21
14:00:19|19240.72
14:00:20|19238.1
14:00:21|19240.05
14:00:22|19242.73
14:00:23|19242.76
14:00:24|19239.18
14:00:25|19239.43
14:00:26|19244.97
14:00:27|19232.64
14:00:28|19241.02
14:00:29|19242.31
14:00:30|19246.2
14:00:31|19241.71
14:00:33|19247.8
14:00:34|19253.23
14:00:35|19260.
14:00:36|19261.83
14:00:37|19262.89
14:00:38|19259.92
14:00:38|19256.26
14:00:40|19260.82
14:00:41|19257.78
14:00:42|19252.81
14:00:44|19244.72
14:00:44|19246.3
14:00:45|19246.36
14:00:46|19249.81
14:00:47|19257.53
14:00:48|19253.61
14:00:49|19253.4
14:00:50|19250.72
14:00:51|19252.79
14:00:52|19250.89
14:00:53|19255.25
14:00:54|19250.99
14:00:55|19247.5
14:00:56|19249.8
14:00:57|19252.88
14:00:58|19248.38
14:01:00|19243.32
14:01:01|19243.32
14:01:02|19241.89
14:01:03|19241.55
14:01:05|19245.58
14:01:05|19245.57
14:01:06|19244.18
14:01:08|19244.82
14:01:09|19248.11
14:01:10|19256.34
14:01:12|19264.17
14:01:12|19275.83
14:01:14|19279.69
14:01:14|19278.68
14:01:16|19274.58
14:01:17|19275.29
14:01:18|19276.53
14:01:19|19274.18
14:01:19|19263.15
14:01:21|19265.53
14:01:23|19270.
14:01:23|19270.13
14:01:24|19273.93
14:01:25|19271.8
14:01:26|19265.48
14:01:27|19260.82
14:01:28|19264.44
14:01:29|19264.38
14:01:30|19256.27
14:01:31|19265.88
14:01:32|19268.13
14:01:33|19270.35
14:01:34|19275.75
14:01:35|19277.76
14:01:36|19273.63
14:01:37|19274.27
14:01:38|19271.03
14:01:39|19275.6
14:01:40|19277.91
14:01:41|19277.51
14:01:42|19279.57
14:01:43|19283.65
14:01:44|19293.47
14:01:45|19288.63
14:01:46|19289.48
14:01:47|19284.07
14:01:48|19289.18
14:01:49|19281.61
14:01:50|19280.09
14:01:51|19282.27
14:01:52|19280.24
14:01:53|19282.32
14:01:54|19282.86
14:01:55|19280.17
14:01:56|19281.37
14:01:57|19289.14
14:01:58|19283.47
14:01:59|19281.26
14:02:00|19280.36
14:02:02|19275.26
14:02:04|19268.87
14:02:04|19277.63
14:02:06|19275.01
14:02:07|19269.01
14:02:08|19277.28
14:02:09|19279.75
14:02:10|19288.95
14:02:11|19281.86
14:02:12|19283.
14:02:13|19275.1
14:02:15|19273.71
14:02:16|19277.18
14:02:16|19276.04
14:02:17|19276.07
14:02:19|19278.51
14:02:19|19284.24
14:02:21|19290.28
14:02:21|19285.6
14:02:23|19284.05
14:02:23|19287.41
14:02:25|19276.04
14:02:26|19278.77
14:02:27|19278.41
14:02:28|19279.09
14:02:29|19281.71
14:02:30|19283.34
14:02:31|19280.18
14:02:33|19278.3
14:02:33|19280.72
14:02:34|19279.73
14:02:35|19275.34
14:02:37|19285.79
14:02:39|19295.59
14:02:39|19300.23
14:02:40|19301.65
14:02:41|19301.34
14:02:42|19310.16
14:02:43|19309.13
14:02:44|19316.73
14:02:46|19311.89
14:02:46|19316.46
14:02:47|19313.33
14:02:48|19320.91
14:02:49|19319.45
14:02:50|19311.3
14:02:51|19307.81
14:02:52|19314.41
14:02:53|19308.39
14:02:54|19310.94
14:02:55|19306.66
14:02:56|19309.41
14:02:57|19308.03
14:02:58|19311.47
14:02:59|19309.37
14:03:00|19309.48
14:03:01|19314.27
14:03:02|19314.5
14:03:03|19309.33
14:03:04|19309.5
14:03:06|19314.85
14:03:08|19312.33
14:03:09|19309.02
14:03:11|19320.75
14:03:11|19313.96
14:03:13|19316.24
14:03:14|19315.48
14:03:14|19314.37
14:03:16|19318.6
14:03:17|19315.69
14:03:18|19322.17
14:03:20|19328.11
14:03:20|19329.74
14:03:21|19324.6
14:03:22|19326.1
14:03:23|19329.51
14:03:24|19316.09
14:03:26|19315.88
14:03:28|19314.59
14:03:28|19308.15
14:03:29|19305.15
14:03:30|19311.52
14:03:31|19309.02
14:03:32|19309.78
14:03:33|19314.78
14:03:34|19315.13
14:03:35|19313.99
14:03:36|19315.72
14:03:37|19315.6
14:03:38|19319.41
14:03:39|19315.75
14:03:40|19318.21
14:03:41|19315.16
14:03:42|19318.87
14:03:43|19322.12
14:03:44|19321.84
14:03:45|19320.77
14:03:46|19320.36
14:03:47|19320.55
14:03:48|19326.59
14:03:49|19321.18
14:03:50|19322.98
14:03:51|19324.32
14:03:52|19321.7
14:03:53|19323.06
14:03:54|19322.01
14:03:55|19323.2
14:03:56|19321.38
14:03:57|19320.78
14:03:58|19317.12
14:03:59|19310.31
14:04:00|19310.37
14:04:01|19311.26
14:04:03|19310.32
14:04:05|19317.98
14:04:06|19311.26
14:04:08|19312.34
14:04:09|19316.46
14:04:10|19320.34
14:04:11|19318.
14:04:12|19320.86
14:04:13|19324.01
14:04:14|19323.78
14:04:15|19321.66
14:04:16|19326.88
14:04:17|19320.89
14:04:19|19320.08
14:04:19|19317.63
14:04:21|19321.85
14:04:22|19317.7
14:04:23|19322.26
14:04:24|19325.65
14:04:25|19325.57
14:04:26|19323.21
14:04:27|19321.91
14:04:28|19325.64
14:04:28|19320.32
14:04:29|19326.76
14:04:31|19326.33
14:04:32|19326.53
14:04:33|19330.41
14:04:34|19328.84
14:04:34|19329.4
14:04:36|19329.99
14:04:36|19333.63
14:04:38|19334.78
14:04:39|19321.42
14:04:40|19317.84
14:04:40|19329.75
14:04:42|19327.68
14:04:43|19326.87
14:04:44|19331.8
14:04:45|19325.06
14:04:46|19324.04
14:04:47|19318.33
14:04:47|19318.82
14:04:48|19319.54
14:04:50|19322.04
14:04:51|19324.49
14:04:51|19330.18
14:04:53|19326.07
14:04:54|19325.53
14:04:55|19321.78
14:04:56|19322.36
14:04:58|19326.77
14:04:58|19325.11
14:04:59|19325.55
14:05:01|19324.24
14:05:02|19320.91
14:05:02|19320.01
14:05:04|19318.43
14:05:05|19320.75
14:05:06|19318.52
14:05:08|19323.47
14:05:08|19326.58
14:05:10|19320.02
14:05:12|19325.45
14:05:13|19322.07
14:05:13|19324.94
14:05:14|19324.53
14:05:15|19322.91
14:05:16|19325.89
14:05:17|19324.33
14:05:19|19331.11
14:05:20|19331.3
14:05:21|19330.8
14:05:22|19331.22
14:05:23|19337.02
14:05:24|19333.5
14:05:25|19337.24
14:05:26|19335.13
14:05:27|19335.84
14:05:28|19339.76
14:05:29|19346.03
14:05:30|19351.04
14:05:31|19352.98
14:05:32|19350.45
14:05:34|19358.16
14:05:35|19351.37
14:05:36|19354.37
14:05:37|19354.94
14:05:38|19351.54
14:05:39|19376.66
14:05:40|19368.06
14:05:41|19372.7
14:05:42|19368.71
14:05:43|19370.38
14:05:44|19365.01
14:05:45|19358.63
14:05:46|19361.62
14:05:47|19357.17
14:05:48|19370.07
14:05:49|19364.73
14:05:50|19365.06
14:05:51|19368.56
14:05:52|19378.11
14:05:54|19383.13
14:05:55|19387.21
14:05:56|19388.26
14:05:57|19383.36
14:05:58|19383.53
14:05:59|19376.7
14:06:00|19373.18
14:06:01|19371.83
14:06:02|19368.2
14:06:03|19360.37
14:06:04|19361.6
14:06:06|19360.46
14:06:07|19360.72
14:06:08|19362.07
14:06:09|19353.82
14:06:10|19345.26
14:06:11|19338.55
14:06:13|19344.27
14:06:14|19344.95
14:06:15|19347.74
14:06:16|19349.32
14:06:18|19345.33
14:06:19|19346.53
14:06:20|19337.11
14:06:22|19334.07
14:06:23|19332.36
14:06:24|19341.22
14:06:25|19339.94
14:06:26|19341.1
14:06:27|19338.92
14:06:28|19330.03
14:06:29|19331.37
14:06:30|19328.08
14:06:32|19329.24
14:06:33|19335.56
14:06:33|19336.68
14:06:35|19334.39
14:06:35|19337.26
14:06:37|19332.68
14:06:37|19323.57
14:06:38|19322.31
14:06:39|19321.19
14:06:40|19323.16
14:06:42|19323.04
14:06:43|19321.94
14:06:43|19321.56
14:06:44|19317.
14:06:46|19315.41
14:06:47|19311.08
14:06:47|19313.59
14:06:48|19312.99
14:06:50|19313.17
14:06:50|19302.65
14:06:52|19302.87
14:06:52|19294.55
14:06:53|19293.75
14:06:54|19296.87
14:06:55|19292.91
14:06:56|19295.62
14:06:58|19294.53
14:06:58|19293.39
14:07:00|19287.95
14:07:00|19289.16
14:07:01|19288.6
14:07:03|19295.37
14:07:04|19298.95
14:07:04|19302.73
14:07:05|19304.37
14:07:07|19300.75
14:07:09|19297.68
14:07:10|19307.21
14:07:12|19298.17
14:07:13|19297.75
14:07:15|19296.67
14:07:16|19297.36
14:07:17|19304.68
14:07:18|19298.51
14:07:19|19304.18
14:07:19|19303.
14:07:21|19305.19
14:07:22|19304.58
14:07:23|19305.69
14:07:24|19306.88
14:07:25|19315.56
14:07:27|19312.98
14:07:28|19312.59
14:07:28|19311.23
14:07:29|19307.97
14:07:31|19307.1
14:07:31|19304.25
14:07:33|19307.37
14:07:33|19305.62
14:07:34|19301.83
14:07:35|19299.78
14:07:37|19300.09
14:07:38|19299.84
14:07:39|19303.77
14:07:40|19295.42
14:07:41|19296.39
14:07:42|19295.48
14:07:43|19297.06
14:07:44|19302.97
14:07:45|19298.67
14:07:46|19300.99
14:07:47|19296.64
14:07:48|19297.73
14:07:49|19297.68
14:07:50|19297.99
14:07:51|19298.77
14:07:52|19298.64
14:07:53|19297.
14:07:54|19290.
14:07:55|19294.57
14:07:56|19292.25
14:07:57|19298.36
14:07:58|19291.91
14:07:59|19294.22
14:08:00|19294.11
14:08:01|19293.71
14:08:02|19291.2
14:08:03|19289.1
14:08:04|19288.13
14:08:05|19280.14
14:08:06|19290.35
14:08:08|19285.23
14:08:09|19279.57
14:08:10|19287.82
14:08:11|19289.52
14:08:12|19293.11
14:08:13|19291.47
14:08:14|19286.19
14:08:15|19282.86
14:08:16|19274.65
14:08:17|19276.11
14:08:18|19278.56
14:08:20|19278.8
14:08:20|19277.26
14:08:21|19278.84
14:08:23|19275.2
14:08:24|19274.78
14:08:24|19272.42
14:08:26|19267.55
14:08:26|19271.75
14:08:28|19274.59
14:08:28|19274.72
14:08:30|19277.53
14:08:31|19276.75
14:08:32|19275.53
14:08:33|19287.94
14:08:33|19280.48
14:08:34|19280.45
14:08:35|19279.56
14:08:36|19279.28
14:08:37|19281.02
14:08:38|19278.56
14:08:39|19274.29
14:08:40|19272.19
14:08:42|19275.89
14:08:42|19273.96
14:08:43|19274.81
14:08:45|19273.72
14:08:45|19271.48
14:08:46|19269.43
14:08:48|19268.01
14:08:48|19273.89
14:08:50|19271.14
14:08:50|19272.97
14:08:51|19271.17
14:08:52|19275.15
14:08:54|19273.1
14:08:54|19275.12
14:08:55|19273.23
14:08:56|19277.54
14:08:58|19278.9
14:08:59|19279.69
14:09:00|19282.01
14:09:01|19280.65
14:09:01|19282.48
14:09:03|19284.05
14:09:04|19283.87
14:09:04|19286.42
14:09:05|19279.49
14:09:06|19285.62
14:09:07|19287.57
14:09:09|19284.05
14:09:10|19283.89
14:09:11|19281.1
14:09:12|19281.83
14:09:13|19275.2
14:09:14|19277.49
14:09:15|19278.69
14:09:16|19273.34
14:09:17|19273.31
14:09:18|19272.49
14:09:20|19272.06
14:09:21|19272.78
14:09:22|19272.84
14:09:23|19270.52
14:09:24|19275.88
14:09:25|19274.18
14:09:26|19264.03
14:09:27|19271.72
14:09:29|19268.44
14:09:31|19271.92
14:09:31|19270.81
14:09:32|19275.01
14:09:33|19272.36
14:09:34|19272.18
14:09:35|19272.49
14:09:36|19270.46
14:09:37|19267.98
14:09:38|19267.6
14:09:39|19267.81
14:09:40|19269.63
14:09:41|19264.01
14:09:42|19270.08
14:09:43|19267.83
14:09:44|19268.3
14:09:45|19265.28
14:09:46|19264.78
14:09:47|19259.76
14:09:48|19259.44
14:09:49|19266.07
14:09:50|19265.9
14:09:51|19265.37
14:09:52|19273.74
14:09:53|19271.29
14:09:54|19274.53
14:09:55|19276.3
14:09:56|19280.99
14:09:57|19277.37
14:09:58|19278.41
14:09:59|19275.49
14:10:00|19271.65
14:10:01|19271.5
14:10:02|19270.23
14:10:04|19271.03
14:10:04|19272.58
14:10:05|19272.55
14:10:06|19269.01
14:10:07|19269.5
14:10:08|19268.72
14:10:10|19273.15
14:10:11|19273.06
14:10:13|19274.67
14:10:13|19267.57
14:10:15|19265.09
14:10:16|19269.15
14:10:17|19273.51
14:10:18|19272.54
14:10:19|19274.13
14:10:20|19271.1
14:10:21|19272.62
14:10:22|19273.71
14:10:23|19273.53
14:10:24|19276.78
14:10:25|19274.79
14:10:26|19275.26
14:10:27|19277.22
14:10:28|19273.36
14:10:29|19275.32
14:10:30|19275.32
14:10:31|19275.79
14:10:32|19278.89
14:10:33|19273.6
14:10:34|19274.39
14:10:35|19277.29
14:10:36|19278.53
14:10:37|19273.91
14:10:38|19277.05
14:10:39|19279.3
14:10:40|19276.11
14:10:41|19278.79
14:10:42|19279.4
14:10:43|19278.41
14:10:44|19278.51
14:10:46|19276.68
14:10:47|19273.3
14:10:48|19274.07
14:10:49|19272.16
14:10:50|19268.07
14:10:51|19271.
14:10:52|19271.78
14:10:53|19267.92
14:10:54|19271.13
14:10:55|19271.8
14:10:56|19273.29
14:10:57|19263.35
14:10:59|19267.04
14:11:00|19264.4
14:11:00|19268.37
14:11:01|19269.8
14:11:03|19267.01
14:11:04|19271.87
14:11:05|19268.15
14:11:06|19264.26
14:11:07|19264.13
14:11:08|19264.4
14:11:09|19265.96
14:11:10|19263.63
14:11:11|19265.37
14:11:13|19270.51
14:11:13|19269.38
14:11:14|19273.22
14:11:15|19278.14
14:11:16|19277.79
14:11:18|19279.12
14:11:19|19280.59
14:11:19|19278.94
14:11:20|19283.8
14:11:22|19283.34
14:11:22|19290.14
14:11:23|19288.44
14:11:24|19288.98
14:11:26|19293.77
14:11:26|19290.89
14:11:28|19286.71
14:11:28|19284.72
14:11:30|19291.34
14:11:30|19300.15
14:11:31|19297.9
14:11:33|19297.08
14:11:34|19299.84
14:11:35|19293.15
14:11:36|19292.84
14:11:38|19279.55
14:11:39|19282.75
14:11:40|19280.51
14:11:41|19275.61
14:11:42|19274.2
14:11:43|19274.13
14:11:44|19271.85
14:11:45|19279.87
14:11:46|19278.86
14:11:47|19276.36
14:11:48|19274.4
14:11:49|19273.02
14:11:50|19279.51
14:11:51|19280.33
14:11:52|19275.3
14:11:53|19278.68
14:11:54|19279.84
14:11:55|19284.24
14:11:56|19282.06
14:11:57|19285.51
14:11:58|19283.2
14:11:59|19284.68
14:12:00|19289.06
14:12:01|19291.68
14:12:02|19294.58
14:12:03|19288.5
14:12:04|19288.67
14:12:05|19287.5
14:12:06|19285.77
14:12:07|19280.87
14:12:08|19283.19
14:12:09|19283.03
14:12:10|19281.97
14:12:11|19283.09
14:12:13|19271.38
14:12:14|19276.02
14:12:15|19275.4
14:12:16|19274.2
14:12:18|19272.1
14:12:19|19273.76
14:12:20|19265.2
14:12:21|19271.33
14:12:21|19271.42
14:12:22|19273.89
14:12:23|19273.43
14:12:24|19269.48
14:12:25|19278.02
14:12:27|19273.72
14:12:28|19276.57
14:12:30|19275.74
14:12:30|19273.42
14:12:32|19274.78
14:12:33|19269.73
14:12:34|19270.56
14:12:35|19273.15
14:12:36|19271.2
14:12:37|19270.29
14:12:38|19271.34
14:12:39|19271.74
14:12:40|19277.02
14:12:41|19278.98
14:12:42|19280.99
14:12:43|19284.45
14:12:44|19284.92
14:12:45|19287.09
14:12:46|19293.39
14:12:47|19291.44
14:12:48|19294.94
14:12:49|19300.38
14:12:50|19302.25
14:12:52|19294.56
14:12:52|19294.67
14:12:53|19289.42
14:12:55|19293.02
14:12:56|19297.96
14:12:57|19295.32
14:12:57|19293.35
14:12:58|19295.84
14:13:00|19295.68
14:13:00|19292.87
14:13:01|19290.54
14:13:03|19290.95
14:13:03|19292.47
14:13:04|19297.56
14:13:06|19301.4
14:13:06|19297.69
14:13:08|19295.71
14:13:09|19295.58
14:13:10|19293.26
14:13:11|19292.9
14:13:12|19293.1
14:13:14|19296.67
14:13:15|19298.31
14:13:15|19293.67
14:13:16|19299.23
14:13:18|19297.64
14:13:19|19291.87
14:13:20|19298.86
14:13:21|19293.89
14:13:22|19297.94
14:13:23|19302.52
14:13:24|19300.44
14:13:25|19300.3
14:13:26|19303.44
14:13:27|19301.92
14:13:28|19306.65
14:13:30|19298.72
14:13:30|19303.04
14:13:31|19309.93
14:13:32|19307.87
14:13:34|19306.78
14:13:35|19308.84
14:13:36|19302.96
14:13:37|19308.26
14:13:38|19307.97
14:13:39|19312.46
14:13:40|19315.23
14:13:41|19315.03
14:13:42|19311.9
14:13:43|19313.17
14:13:44|19307.44
14:13:46|19306.12
14:13:47|19305.3
14:13:48|19302.88
14:13:49|19304.08
14:13:50|19304.77
14:13:51|19309.77
14:13:52|19308.38
14:13:53|19308.99
14:13:54|19305.78
14:13:55|19306.09
14:13:56|19305.82
14:13:57|19306.92
14:13:58|19302.78
14:13:59|19301.22
14:14:00|19295.69
14:14:01|19295.6
14:14:02|19293.05
14:14:03|19289.
14:14:04|19292.16
14:14:05|19289.52
14:14:06|19287.18
14:14:07|19284.71
14:14:08|19283.1
14:14:09|19286.96
14:14:11|19288.72
14:14:12|19287.51
14:14:13|19287.96
14:14:15|19288.96
14:14:15|19291.16
14:14:17|19287.07
14:14:18|19288.14
14:14:19|19285.44
14:14:20|19284.84
14:14:21|19284.41
14:14:22|19285.62
14:14:24|19282.51
14:14:24|19284.51
14:14:26|19289.98
14:14:27|19289.54
14:14:28|19292.
14:14:29|19292.83
14:14:30|19289.54
14:14:31|19290.65
14:14:32|19290.85
14:14:34|19295.33
14:14:34|19295.7
14:14:35|19300.67
14:14:36|19299.62
14:14:37|19307.
14:14:39|19301.74
14:14:39|19303.16
14:14:40|19301.98
14:14:42|19301.33
14:14:42|19298.47
14:14:43|19302.5
14:14:44|19305.9
14:14:46|19307.97
14:14:47|19306.97
14:14:48|19306.85
14:14:49|19309.99
14:14:50|19308.88
14:14:51|19315.
14:14:52|19312.3
14:14:53|19305.83
14:14:54|19303.3
14:14:55|19308.48
14:14:56|19304.68
14:14:57|19307.42
14:14:58|19308.3
14:14:59|19303.8
14:15:00|19308.09
14:15:01|19306.1
14:15:03|19306.82
14:15:03|19304.8
14:15:05|19302.33
14:15:06|19301.3
14:15:07|19301.93
14:15:08|19297.81
14:15:09|19302.87
14:15:10|19301.77
14:15:11|19301.96
14:15:12|19307.05
14:15:13|19306.4
14:15:14|19307.85
14:15:16|19313.58
14:15:17|19314.86
14:15:18|19315.
14:15:18|19313.03
14:15:20|19311.41
14:15:21|19313.4
14:15:22|19315.6
14:15:23|19317.16
14:15:24|19318.45
14:15:25|19317.17
14:15:26|19319.78
14:15:27|19320.2
14:15:28|19320.67
14:15:29|19318.79
14:15:30|19318.13
14:15:31|19320.2
14:15:32|19320.01
14:15:33|19318.57
14:15:34|19317.57
14:15:35|19313.5
14:15:36|19310.49
14:15:37|19308.18
14:15:38|19308.31
14:15:39|19311.95
14:15:40|19307.82
14:15:41|19312.79
14:15:42|19310.66
14:15:43|19311.86
14:15:45|19312.87
14:15:46|19310.66
14:15:47|19310.57
14:15:47|19315.45
14:15:49|19310.87
14:15:50|19298.
14:15:51|19301.02
14:15:51|19297.09
14:15:53|19298.29
14:15:54|19296.65
14:15:55|19291.79
14:15:56|19291.98
14:15:57|19291.05
14:15:58|19291.58
14:15:59|19285.18
14:16:00|19287.95
14:16:01|19288.97
14:16:02|19293.38
14:16:03|19286.47
14:16:04|19290.37
14:16:05|19289.22
14:16:06|19286.75
14:16:08|19291.04
14:16:09|19292.39
14:16:09|19292.14
14:16:10|19290.83
14:16:12|19291.38
14:16:12|19295.45
14:16:13|19287.93
14:16:15|19285.78
14:16:17|19286.57
14:16:18|19285.28
14:16:18|19285.15
14:16:20|19284.88
14:16:21|19285.23
14:16:22|19280.81
14:16:23|19281.9
14:16:24|19282.13
14:16:25|19281.5
14:16:26|19280.56
14:16:27|19282.22
14:16:29|19282.95
14:16:30|19286.59
14:16:31|19285.23
14:16:32|19284.11
14:16:32|19279.59
14:16:34|19277.88
14:16:35|19275.01
14:16:36|19272.86
14:16:36|19272.72
14:16:38|19275.37
14:16:40|19276.63
14:16:40|19277.52
14:16:41|19275.66
14:16:42|19281.09
14:16:43|19280.85
14:16:44|19273.8
14:16:45|19278.34
14:16:46|19281.
14:16:47|19282.02
14:16:48|19280.1
14:16:50|19279.49
14:16:50|19279.73
14:16:51|19281.32
14:16:52|19277.98
14:16:53|19279.03
14:16:54|19277.13
14:16:55|19272.46
14:16:56|19277.91
14:16:57|19275.29
14:16:58|19277.74
14:16:59|19276.45
14:17:00|19274.86
14:17:01|19268.74
14:17:02|19276.66
14:17:03|19278.04
14:17:04|19279.22
14:17:06|19283.39
14:17:07|19285.07
14:17:08|19281.49
14:17:09|19282.16
14:17:09|19282.26
14:17:11|19278.09
14:17:12|19281.95
14:17:13|19279.
14:17:13|19280.65
14:17:14|19280.34
14:17:15|19279.53
14:17:18|19284.19
14:17:19|19290.57
14:17:20|19287.33
14:17:21|19285.99
14:17:23|19291.15
14:17:23|19294.56
14:17:24|19293.71
14:17:25|19293.72
14:17:26|19295.14
14:17:27|19291.57
14:17:28|19286.81
14:17:29|19288.47
14:17:30|19287.01
14:17:31|19288.74
14:17:32|19288.16
14:17:33|19285.01
14:17:34|19287.34
14:17:35|19284.97
14:17:36|19284.83
14:17:38|19284.06
14:17:38|19287.02
14:17:41|19281.23
14:17:41|19281.06
14:17:42|19276.52
14:17:44|19279.83
14:17:45|19279.38
14:17:46|19278.68
14:17:47|19276.89
14:17:48|19282.45
14:17:49|19285.21
14:17:49|19285.38
14:17:51|19282.97
14:17:51|19281.74
14:17:52|19274.76
14:17:54|19279.22
14:17:54|19283.93
14:17:55|19277.74
14:17:57|19275.6
14:17:58|19275.75
14:17:59|19274.41
14:18:00|19275.96
14:18:01|19274.06
14:18:02|19271.04
14:18:03|19269.14
14:18:04|19269.91
14:18:05|19267.65
14:18:06|19266.41
14:18:07|19267.05
14:18:08|19269.82
14:18:10|19273.02
14:18:10|19268.93
14:18:11|19268.84
14:18:12|19265.11
14:18:14|19262.96
14:18:14|19259.61
14:18:15|19254.2
14:18:16|19257.17
14:18:17|19258.91
14:18:18|19254.9
14:18:20|19255.62
14:18:22|19258.46
14:18:23|19255.88
14:18:24|19269.77
14:18:25|19268.07
14:18:26|19267.23
14:18:27|19268.24
14:18:28|19266.94
14:18:29|19267.1
14:18:30|19262.54
14:18:31|19259.96
14:18:32|19255.65
14:18:33|19257.77
14:18:34|19260.87
14:18:35|19255.08
14:18:36|19256.06
14:18:37|19251.18
14:18:38|19246.03
14:18:40|19247.66
14:18:40|19248.52
14:18:42|19251.09
14:18:43|19245.91
14:18:44|19247.76
14:18:45|19246.63
14:18:46|19243.58
14:18:47|19242.54
14:18:48|19241.34
14:18:49|19243.36
14:18:50|19245.77
14:18:51|19243.35
14:18:52|19244.44
14:18:53|19245.43
14:18:55|19248.84
14:18:56|19255.2
14:18:57|19256.53
14:18:58|19259.81
14:18:59|19259.22
14:19:00|19255.01
14:19:00|19249.92
14:19:03|19256.25
14:19:03|19255.32
14:19:04|19255.52
14:19:06|19260.38
14:19:07|19262.16
14:19:07|19264.8
14:19:08|19264.44
14:19:09|19263.71
14:19:10|19264.63
14:19:12|19269.84
14:19:13|19268.53
14:19:14|19260.65
14:19:14|19261.48
14:19:16|19263.
14:19:17|19262.72
14:19:18|19260.4
14:19:18|19260.59
14:19:20|19266.05
14:19:21|19262.9
14:19:22|19262.3
14:19:23|19262.13
14:19:24|19262.03
14:19:26|19261.55
14:19:27|19263.94
14:19:29|19261.27
14:19:29|19264.64
14:19:30|19261.6
14:19:31|19259.44
14:19:33|19263.3
14:19:34|19261.89
14:19:34|19262.65
14:19:35|19265.56
14:19:37|19259.33
14:19:38|19261.28
14:19:39|19265.94
14:19:40|19267.48
14:19:41|19262.97
14:19:41|19264.87
14:19:43|19258.75
14:19:45|19259.08
14:19:45|19259.52
14:19:46|19251.73
14:19:47|19255.08
14:19:48|19251.9
14:19:49|19254.45
14:19:50|19251.84
14:19:51|19249.49
14:19:52|19248.77
14:19:53|19245.43
14:19:54|19247.08
14:19:55|19245.44
14:19:56|19245.74
14:19:57|19245.71
14:19:58|19247.17
14:19:59|19245.24
14:20:00|19236.36
14:20:01|19232.66
14:20:02|19235.53
14:20:03|19235.81
14:20:04|19234.34
14:20:05|19234.33
14:20:07|19230.16
14:20:07|19230.1
14:20:08|19225.19
14:20:09|19222.82
14:20:11|19226.85
14:20:11|19225.16
14:20:12|19225.96
14:20:14|19231.03
14:20:14|19221.14
14:20:16|19225.6
14:20:17|19219.32
14:20:18|19218.72
14:20:18|19218.56
14:20:19|19225.83
14:20:21|19223.1
14:20:21|19226.43
14:20:23|19219.
14:20:24|19219.77
14:20:25|19215.84
14:20:27|19216.82
14:20:28|19210.7
14:20:29|19211.65
14:20:30|19219.31
14:20:31|19222.65
14:20:31|19221.02
14:20:32|19221.18
14:20:33|19224.16
14:20:34|19225.62
14:20:36|19228.72
14:20:36|19226.94
14:20:37|19232.7
14:20:38|19229.86
14:20:39|19229.81
14:20:40|19227.72
14:20:41|19229.29
14:20:42|19228.31
14:20:44|19230.04
14:20:44|19227.3
14:20:46|19227.78
14:20:47|19227.91
14:20:48|19215.51
14:20:49|19218.13
14:20:50|19218.79
14:20:51|19223.76
14:20:52|19222.92
14:20:53|19223.18
14:20:54|19222.84
14:20:55|19222.71
14:20:56|19220.06
14:20:57|19220.9
14:20:58|19224.82
14:20:59|19223.23
14:21:00|19220.36
14:21:01|19219.38
14:21:02|19221.87
14:21:03|19226.59
14:21:05|19229.15
14:21:06|19231.42
14:21:07|19232.34
14:21:07|19234.32
14:21:09|19237.85
14:21:10|19240.15
14:21:11|19238.67
14:21:12|19239.12
14:21:13|19238.19
14:21:14|19238.72
14:21:15|19237.33
14:21:16|19233.85
14:21:17|19231.98
14:21:18|19230.
14:21:19|19232.82
14:21:20|19229.24
14:21:21|19229.93
14:21:23|19230.39
14:21:23|19230.69
14:21:24|19230.61
14:21:26|19229.38
14:21:27|19236.84
14:21:28|19242.81
14:21:29|19246.31
14:21:30|19245.68
14:21:32|19248.17
14:21:32|19249.
14:21:33|19246.02
14:21:34|19246.04
14:21:35|19244.88
14:21:36|19245.11
14:21:38|19252.11
14:21:40|19246.34
14:21:40|19247.03
14:21:42|19243.6
14:21:43|19247.55
14:21:45|19243.97
14:21:46|19242.95
14:21:46|19245.47
14:21:47|19240.83
14:21:48|19242.61
14:21:50|19245.27
14:21:51|19248.06
14:21:51|19239.28
14:21:52|19244.
14:21:53|19244.25
14:21:54|19244.7
14:21:55|19244.7
14:21:56|19242.7
14:21:58|19243.62
14:21:59|19244.15
14:21:59|19248.17
14:22:00|19250.63
14:22:01|19250.1
14:22:03|19253.3
14:22:03|19252.3
14:22:04|19252.69
14:22:05|19253.82
14:22:06|19254.98
14:22:07|19254.25
14:22:09|19248.04
14:22:09|19246.51
14:22:11|19245.27
14:22:11|19240.64
14:22:12|19243.72
14:22:13|19243.24
14:22:14|19245.46
14:22:15|19243.8
14:22:16|19243.8
14:22:17|19242.71
14:22:18|19243.83
14:22:19|19245.33
14:22:21|19243.94
14:22:21|19243.3
14:22:23|19243.66
14:22:24|19240.46
14:22:25|19244.13
14:22:26|19244.45
14:22:28|19245.44
14:22:29|19243.67
14:22:30|19258.68
14:22:30|19252.39
14:22:32|19235.19
14:22:33|19237.22
14:22:34|19236.98
14:22:36|19253.54
14:22:37|19253.03
14:22:37|19255.99
14:22:38|19256.76
14:22:40|19253.27
14:22:40|19258.56
14:22:41|19257.56
14:22:42|19256.08
14:22:44|19257.08
14:22:44|19257.7
14:22:46|19255.42
14:22:46|19259.47
14:22:47|19253.16
14:22:48|19257.05
14:22:49|19252.94
14:22:50|19254.93
14:22:52|19254.51
14:22:52|19256.82
14:22:53|19259.25
14:22:55|19254.17
14:22:56|19251.06
14:22:57|19247.34
14:22:58|19250.28
14:22:59|19249.73
14:23:00|19247.7
14:23:01|19251.99
14:23:02|19253.01
14:23:03|19252.01
14:23:05|19249.44
14:23:05|19249.42
14:23:06|19252.12
14:23:07|19255.08
14:23:08|19254.1
14:23:09|19256.21
14:23:10|19252.18
14:23:11|19254.08
14:23:12|19256.98
14:23:13|19257.12
14:23:14|19256.51
14:23:15|19254.32
14:23:16|19255.67
14:23:17|19255.41
14:23:18|19256.15
14:23:19|19264.09
14:23:20|19261.9
14:23:21|19258.5
14:23:22|19257.28
14:23:23|19257.5
14:23:25|19258.05
14:23:27|19250.7
14:23:27|19250.01
14:23:28|19252.29
14:23:29|19247.12
14:23:31|19239.76
14:23:32|19241.94
14:23:32|19245.06
14:23:34|19243.73
14:23:35|19246.64
14:23:36|19243.37
14:23:36|19235.29
14:23:37|19232.28
14:23:39|19235.26
14:23:40|19238.19
14:23:40|19241.42
14:23:42|19238.94
14:23:42|19234.
14:23:43|19234.06
14:23:45|19232.47
14:23:46|19231.7
14:23:47|19233.95
14:23:47|19236.78
14:23:49|19237.66
14:23:50|19236.58
14:23:50|19236.14
14:23:52|19235.11
14:23:53|19233.2
14:23:53|19236.36
14:23:54|19238.8
14:23:57|19236.85
14:23:57|19231.01
14:23:58|19229.
14:23:59|19228.29
14:24:00|19226.8
14:24:01|19229.1
14:24:03|19228.5
14:24:04|19230.29
14:24:05|19231.49
14:24:06|19230.03
14:24:07|19228.03
14:24:08|19229.76
14:24:09|19229.4
14:24:10|19226.48
14:24:10|19227.6
14:24:12|19229.64
14:24:14|19234.73
14:24:14|19232.21
14:24:16|19226.29
14:24:17|19220.68
14:24:18|19223.87
14:24:19|19223.83
14:24:19|19225.59
14:24:20|19224.83
14:24:22|19224.91
14:24:23|19223.01
14:24:23|19223.29
14:24:26|19223.61
14:24:26|19221.86
14:24:27|19223.24
14:24:28|19219.33
14:24:29|19219.99
14:24:30|19218.9
14:24:31|19220.1
14:24:32|19217.92
14:24:33|19216.12
14:24:34|19214.28
14:24:35|19214.61
14:24:36|19214.48
14:24:38|19205.77
14:24:38|19204.05
14:24:40|19199.49
14:24:41|19206.32
14:24:41|19212.25
14:24:42|19210.39
14:24:43|19208.65
14:24:45|19208.9
14:24:46|19208.87
14:24:47|19210.1
14:24:47|19222.75
14:24:49|19218.12
14:24:50|19221.63
14:24:51|19216.18
14:24:52|19217.64
14:24:54|19219.99
14:24:54|19218.79
14:24:55|19219.55
14:24:56|19221.8
14:24:57|19221.51
14:24:58|19220.
14:24:59|19222.08
14:25:00|19213.42
14:25:01|19220.08
14:25:02|19224.44
14:25:03|19219.51
14:25:04|19216.38
14:25:05|19215.67
14:25:06|19217.73
14:25:07|19216.44
14:25:08|19216.35
14:25:09|19221.09
14:25:10|19221.77
14:25:12|19218.53
14:25:13|19220.38
14:25:13|19214.28
14:25:14|19212.86
14:25:15|19212.52
14:25:16|19209.05
14:25:17|19212.72
14:25:18|19208.74
14:25:19|19204.57
14:25:21|19213.55
14:25:21|19215.24
14:25:23|19215.23
14:25:23|19211.29
14:25:25|19217.15
14:25:25|19217.02
14:25:27|19214.2
14:25:28|19221.31
14:25:29|19215.14
14:25:30|19221.94
14:25:31|19225.48
14:25:32|19227.1
14:25:33|19227.69
14:25:34|19234.31
14:25:35|19228.92
14:25:36|19229.89
14:25:37|19232.69
14:25:38|19233.64
14:25:39|19231.49
14:25:40|19232.6
14:25:42|19232.19
14:25:43|19232.21
14:25:44|19231.84
14:25:45|19233.4
14:25:47|19236.48
14:25:47|19233.97
14:25:49|19234.74
14:25:49|19235.9
14:25:50|19233.89
14:25:51|19237.61
14:25:52|19235.33
14:25:54|19233.76
14:25:54|19234.62
14:25:55|19235.8
14:25:56|19237.6
14:25:58|19237.57
14:25:58|19238.33
14:26:00|19236.01
14:26:00|19236.33
14:26:01|19237.36
14:26:02|19244.5
14:26:03|19245.11
14:26:05|19247.07
14:26:05|19246.62
14:26:06|19244.88
14:26:07|19254.05
14:26:08|19255.25
14:26:09|19254.48
14:26:11|19254.31
14:26:12|19250.17
14:26:12|19253.05
14:26:14|19250.42
14:26:15|19251.35
14:26:16|19253.35
14:26:17|19256.18
14:26:18|19255.34
14:26:19|19254.77
14:26:20|19255.57
14:26:21|19257.98
14:26:22|19254.79
14:26:23|19256.99
14:26:24|19259.37
14:26:25|19263.73
14:26:26|19261.13
14:26:27|19260.49
14:26:28|19259.23
14:26:29|19263.22
14:26:30|19271.19
14:26:31|19273.78
14:26:32|19274.02
14:26:33|19275.27
14:26:34|19274.93
14:26:36|19277.39
14:26:37|19283.15
14:26:37|19284.19
14:26:39|19286.47
14:26:40|19283.54
14:26:40|19275.88
14:26:42|19279.53
14:26:42|19280.38
14:26:44|19278.94
14:26:45|19278.82
14:26:46|19281.87
14:26:48|19276.65
14:26:48|19270.05
14:26:49|19273.83
14:26:50|19273.74
14:26:51|19270.9
14:26:52|19264.44
14:26:54|19263.68
14:26:54|19262.98
14:26:55|19259.09
14:26:56|19260.78
14:26:57|19259.42
14:26:58|19259.69
14:26:59|19256.63
14:27:00|19257.58
14:27:01|19259.37
14:27:02|19261.11
14:27:03|19262.46
14:27:04|19262.98
14:27:05|19258.41
14:27:06|19251.78
14:27:07|19251.02
14:27:08|19249.19
14:27:09|19244.94
14:27:10|19241.01
14:27:11|19242.8
14:27:12|19248.74
14:27:13|19244.28
14:27:14|19246.02
14:27:15|19244.13
14:27:16|19245.58
14:27:17|19239.51
14:27:19|19237.6
14:27:19|19235.93
14:27:20|19237.11
14:27:22|19238.08
14:27:24|19239.35
14:27:24|19237.86
14:27:25|19240.29
14:27:27|19244.76
14:27:29|19245.32
14:27:29|19246.64
14:27:31|19246.42
14:27:32|19248.79
14:27:32|19251.61
14:27:34|19245.67
14:27:35|19247.73
14:27:36|19244.21
14:27:37|19246.77
14:27:38|19240.45
14:27:39|19245.37
14:27:40|19241.41
14:27:41|19238.48
14:27:42|19240.52
14:27:42|19245.03
14:27:44|19246.3
14:27:45|19247.05
14:27:46|19252.43
14:27:47|19250.13
14:27:48|19249.87
14:27:48|19249.74
14:27:50|19252.76
14:27:51|19248.81
14:27:51|19242.69
14:27:53|19245.46
14:27:54|19244.63
14:27:55|19244.35
14:27:56|19247.11
14:27:57|19253.47
14:27:57|19249.16
14:27:58|19257.41
14:27:59|19251.81
14:28:01|19250.33
14:28:01|19247.45
14:28:03|19247.92
14:28:04|19249.06
14:28:05|19248.4
14:28:05|19251.67
14:28:07|19252.22
14:28:08|19254.16
14:28:09|19253.24
14:28:10|19258.19
14:28:11|19258.81
14:28:11|19259.75
14:28:12|19260.88
14:28:15|19258.27
14:28:15|19259.88
14:28:16|19256.75
14:28:17|19260.32
14:28:18|19262.19
14:28:19|19260.99
14:28:20|19259.69
14:28:21|19260.09
14:28:22|19262.87
14:28:23|19257.03
14:28:24|19260.78
14:28:25|19261.83
14:28:26|19257.11
14:28:28|19257.
14:28:28|19259.69
14:28:30|19257.84
14:28:31|19257.48
14:28:32|19257.46
14:28:32|19257.48
14:28:34|19260.
14:28:34|19260.67
14:28:36|19260.28
14:28:36|19255.22
14:28:38|19258.8
14:28:39|19260.65
14:28:40|19258.5
14:28:41|19257.24
14:28:42|19253.73
14:28:43|19252.62
14:28:44|19255.41
14:28:45|19255.55
14:28:46|19258.64
14:28:47|19258.94
14:28:48|19255.79
14:28:49|19255.48
14:28:50|19253.49
14:28:51|19256.44
14:28:53|19254.66
14:28:53|19255.58
14:28:54|19256.06
14:28:55|19256.08
14:28:56|19256.8
14:28:57|19256.01
14:28:58|19252.26
14:28:59|19255.24
14:29:00|19258.78
14:29:01|19261.12
14:29:02|19260.93
14:29:03|19263.01
14:29:04|19263.06
14:29:05|19260.52
14:29:06|19258.97
14:29:07|19255.46
14:29:09|19254.12
14:29:10|19254.13
14:29:11|19252.49
14:29:12|19255.1
14:29:12|19255.25
14:29:14|19255.54
14:29:14|19255.22
14:29:16|19251.12
14:29:16|19253.65
14:29:18|19254.35
14:29:19|19252.91
14:29:20|19256.16
14:29:20|19256.39
14:29:21|19250.93
14:29:22|19254.9
14:29:25|19255.1
14:29:25|19257.11
14:29:26|19253.66
14:29:27|19254.32
14:29:28|19254.57
14:29:29|19253.91
14:29:31|19242.72
14:29:32|19244.65
14:29:32|19245.36
14:29:34|19245.35
14:29:36|19247.99
14:29:36|19247.93
14:29:37|19241.94
14:29:38|19245.08
14:29:39|19243.
14:29:40|19241.05
14:29:41|19245.24
14:29:43|19244.22
14:29:44|19248.67
14:29:44|19246.16
14:29:47|19245.29
14:29:47|19246.7
14:29:48|19249.04
14:29:49|19248.72
14:29:50|19247.96
14:29:51|19246.04
14:29:52|19247.58
14:29:53|19246.01
14:29:54|19245.65
14:29:56|19247.48
14:29:56|19246.32
14:29:58|19245.44
14:29:59|19248.3
14:29:59|19250.19
14:30:00|19241.39
14:30:03|19243.73
14:30:03|19247.8
14:30:04|19253.88
14:30:06|19256.37
14:30:08|19253.93
14:30:08|19255.43
14:30:09|19250.12
14:30:11|19255.56
14:30:12|19258.36
14:30:13|19261.45
14:30:14|19263.33
14:30:15|19262.07
14:30:16|19259.02
14:30:17|19256.83
14:30:18|19253.55
14:30:19|19257.18
14:30:20|19255.91
14:30:21|19255.79
14:30:22|19260.47
14:30:23|19260.24
14:30:24|19258.11
14:30:25|19251.29
14:30:26|19252.94
14:30:27|19252.7
14:30:28|19251.12
14:30:29|19242.71
14:30:30|19241.58
14:30:32|19236.27
14:30:33|19232.17
14:30:35|19231.46
14:30:36|19238.35
14:30:37|19239.98
14:30:38|19237.52
14:30:39|19231.55
14:30:41|19234.44
14:30:42|19237.23
14:30:42|19238.24
14:30:43|19235.71
14:30:44|19241.06
14:30:45|19238.71
14:30:46|19235.99
14:30:47|19237.81
14:30:48|19235.78
14:30:49|19235.3
14:30:50|19233.45
14:30:51|19236.55
14:30:52|19240.43
14:30:53|19239.93
14:30:54|19238.94
14:30:55|19240.43
14:30:56|19240.
14:30:57|19238.61
14:30:58|19233.96
14:30:59|19234.65
14:31:00|19238.34
14:31:01|19234.36
14:31:02|19235.1
14:31:03|19236.91
14:31:04|19230.76
14:31:05|19228.43
14:31:06|19230.55
14:31:07|19232.57
14:31:08|19233.11
14:31:09|19231.57
14:31:10|19237.63
14:31:12|19238.33
14:31:13|19239.8
14:31:14|19244.9
14:31:15|19242.46
14:31:17|19248.02
14:31:18|19244.77
14:31:19|19255.21
14:31:19|19252.85
14:31:20|19256.32
14:31:21|19257.28
14:31:22|19260.
14:31:23|19260.66
14:31:25|19268.14
14:31:25|19272.95
14:31:26|19275.
14:31:28|19271.14
14:31:28|19270.97
14:31:29|19272.97
14:31:31|19273.25
14:31:31|19279.97
14:31:33|19276.67
14:31:34|19280.
14:31:35|19282.
14:31:36|19281.67
14:31:37|19277.5
14:31:38|19284.9
14:31:39|19287.21
14:31:40|19287.17
14:31:41|19287.75
14:31:42|19284.47
14:31:43|19283.
14:31:44|19280.4
14:31:45|19276.27
14:31:47|19274.04
14:31:47|19276.19
14:31:49|19273.29
14:31:49|19279.62
14:31:50|19281.76
14:31:52|19279.66
14:31:52|19275.32
14:31:53|19280.16
14:31:55|19280.21
14:31:56|19284.25
14:31:56|19284.97
14:31:58|19283.2
14:31:59|19281.
14:32:00|19280.78
14:32:01|19280.5
14:32:02|19283.16
14:32:03|19283.6
14:32:04|19283.39
14:32:05|19282.45
14:32:06|19282.98
14:32:07|19284.35
14:32:08|19280.49
14:32:09|19281.74
14:32:10|19278.04
14:32:11|19284.31
14:32:12|19285.31
14:32:13|19289.62
14:32:15|19292.09
14:32:15|19295.94
14:32:16|19295.79
14:32:17|19292.02
14:32:19|19291.54
14:32:20|19291.8
14:32:21|19299.64
14:32:22|19302.88
14:32:22|19300.51
14:32:23|19302.35
14:32:24|19305.14
14:32:26|19309.44
14:32:27|19323.21
14:32:28|19320.29
14:32:29|19318.75
14:32:29|19314.93
14:32:32|19320.15
14:32:32|19321.21
14:32:33|19325.
14:32:34|19322.69
14:32:36|19326.94
14:32:37|19330.85
14:32:39|19327.98
14:32:40|19329.94
14:32:41|19330.72
14:32:42|19348.68
14:32:43|19344.53
14:32:45|19347.92
14:32:46|19346.97
14:32:46|19340.
14:32:48|19338.79
14:32:50|19341.45
14:32:51|19330.4
14:32:52|19333.72
14:32:53|19335.33
14:32:54|19332.77
14:32:55|19335.79
14:32:56|19334.79
14:32:57|19330.03
14:32:58|19334.59
14:32:59|19330.63
14:33:00|19330.27
14:33:01|19332.05
14:33:02|19335.32
14:33:03|19334.31
14:33:04|19334.91
14:33:05|19337.15
14:33:06|19334.71
14:33:07|19334.99
14:33:09|19335.27
14:33:10|19336.55
14:33:11|19339.79
14:33:12|19347.07
14:33:13|19351.38
14:33:14|19363.07
14:33:15|19359.64
14:33:16|19361.09
14:33:17|19362.48
14:33:18|19358.4
14:33:19|19357.64
14:33:20|19344.98
14:33:21|19348.05
14:33:22|19345.11
14:33:23|19335.32
14:33:24|19337.69
14:33:25|19335.42
14:33:26|19335.33
14:33:27|19340.73
14:33:28|19341.92
14:33:30|19341.61
14:33:31|19335.84
14:33:32|19342.59
14:33:33|19338.48
14:33:35|19339.53
14:33:36|19341.08
14:33:36|19336.38
14:33:38|19341.84
14:33:39|19336.85
14:33:41|19339.13
14:33:42|19339.62
14:33:42|19340.91
14:33:44|19336.98
14:33:45|19338.43
14:33:46|19335.29
14:33:47|19339.22
14:33:47|19329.74
14:33:49|19331.49
14:33:49|19336.73
14:33:52|19344.76
14:33:52|19345.15
14:33:53|19353.66
14:33:54|19352.66
14:33:55|19354.94
14:33:56|19360.29
14:33:57|19358.22
14:33:58|19362.4
14:33:59|19362.11
14:34:00|19361.96
14:34:01|19353.94
14:34:02|19356.88
14:34:03|19356.
14:34:04|19362.7
14:34:05|19362.32
14:34:06|19362.29
14:34:07|19363.33
14:34:08|19360.31
14:34:09|19365.87
14:34:10|19354.94
14:34:11|19362.93
14:34:12|19355.62
14:34:13|19362.72
14:34:14|19359.33
14:34:15|19353.68
14:34:16|19358.19
14:34:18|19365.49
14:34:19|19362.14
14:34:20|19365.82
14:34:21|19362.98
14:34:22|19364.06
14:34:22|19359.43
14:34:23|19355.65
14:34:25|19362.68
14:34:25|19362.26
14:34:27|19360.96
14:34:28|19363.64
14:34:28|19365.03
14:34:30|19362.35
14:34:31|19367.95
14:34:32|19361.72
14:34:33|19364.42
14:34:34|19364.1
14:34:35|19360.7
14:34:36|19361.7
14:34:38|19366.66
14:34:38|19366.25
14:34:39|19371.41
14:34:40|19376.69
14:34:42|19379.52
14:34:43|19381.68
14:34:44|19397.
14:34:45|19385.61
14:34:46|19382.59
14:34:47|19381.88
14:34:48|19376.56
14:34:49|19373.94
14:34:50|19375.46
14:34:51|19378.45
14:34:52|19376.33
14:34:53|19375.9
14:34:53|19382.6
14:34:55|19382.31
14:34:55|19394.47
14:34:57|19393.27
14:34:58|19391.75
14:34:59|19393.25
14:35:00|19384.91
14:35:00|19390.92
14:35:02|19390.48
14:35:02|19393.05
14:35:03|19391.46
14:35:06|19402.21
14:35:07|19420.41
14:35:08|19419.86
14:35:09|19435.69
14:35:10|19444.61
14:35:11|19435.29
14:35:12|19446.74
14:35:13|19442.14
14:35:14|19442.16
14:35:15|19446.58
14:35:16|19448.83
14:35:16|19446.62
14:35:18|19463.
14:35:19|19466.41
14:35:20|19458.69
14:35:21|19453.42
14:35:22|19467.01
14:35:23|19462.69
14:35:25|19450.03
14:35:25|19444.98
14:35:26|19442.44
14:35:27|19431.48
14:35:28|19426.43
14:35:29|19420.
14:35:30|19410.92
14:35:31|19411.3
14:35:32|19401.36
14:35:33|19403.81
14:35:34|19411.93
14:35:35|19413.77
14:35:36|19422.61
14:35:37|19421.1
14:35:38|19415.87
14:35:39|19415.74
14:35:41|19421.93
14:35:41|19418.86
14:35:42|19425.01
14:35:43|19420.98
14:35:45|19425.78
14:35:46|19421.92
14:35:47|19422.79
14:35:48|19420.16
14:35:49|19416.66
14:35:50|19420.3
14:35:51|19418.35
14:35:52|19422.44
14:35:53|19417.06
14:35:54|19417.71
14:35:55|19423.7
14:35:56|19419.44
14:35:57|19418.58
14:35:58|19418.3
14:35:59|19420.6
14:36:00|19418.81
14:36:01|19421.5
14:36:02|19413.9
14:36:03|19411.83
14:36:04|19408.07
14:36:05|19408.38
14:36:06|19404.98
14:36:07|19403.68
14:36:08|19400.64
14:36:09|19400.31
14:36:10|19401.78
14:36:11|19416.09
14:36:12|19419.48
14:36:13|19421.6
14:36:14|19424.39
14:36:15|19421.16
14:36:16|19427.27
14:36:17|19421.46
14:36:19|19421.26
14:36:19|19418.96
14:36:20|19412.34
14:36:22|19414.71
14:36:23|19413.
14:36:23|19412.86
14:36:24|19411.71
14:36:26|19414.99
14:36:27|19413.44
14:36:28|19413.71
14:36:29|19406.18
14:36:30|19398.03
14:36:31|19400.59
14:36:32|19401.31
14:36:34|19394.21
14:36:35|19391.63
14:36:36|19393.02
14:36:38|19394.06
14:36:38|19393.34
14:36:40|19397.76
14:36:41|19403.55
14:36:42|19404.1
14:36:43|19407.
14:36:44|19412.25
14:36:45|19413.09
14:36:46|19407.39
14:36:47|19407.71
14:36:48|19407.74
14:36:49|19410.19
14:36:50|19401.96
14:36:51|19400.44
14:36:52|19400.29
14:36:53|19400.74
14:36:54|19398.95
14:36:55|19398.95
14:36:56|19386.83
14:36:57|19387.15
14:36:58|19383.97
14:36:59|19379.33
14:37:00|19378.52
14:37:01|19386.94
14:37:02|19385.18
14:37:03|19391.79
14:37:04|19388.34
14:37:05|19385.76
14:37:06|19387.92
14:37:07|19392.67
14:37:08|19391.72
14:37:09|19395.47
14:37:10|19393.61
14:37:11|19392.19
14:37:12|19388.27
14:37:13|19386.87
14:37:14|19385.85
14:37:15|19379.53
14:37:16|19377.05
14:37:17|19378.18
14:37:18|19378.69
14:37:19|19378.3
14:37:20|19376.98
14:37:21|19377.07
14:37:22|19371.22
14:37:23|19374.91
14:37:24|19369.31
14:37:25|19373.67
14:37:27|19380.33
14:37:27|19383.49
14:37:28|19383.27
14:37:29|19385.45
14:37:30|19384.58
14:37:31|19385.29
14:37:32|19387.04
14:37:33|19391.73
14:37:34|19393.37
14:37:35|19391.63
14:37:37|19391.43
14:37:38|19385.
14:37:38|19389.33
14:37:41|19383.52
14:37:41|19380.67
14:37:42|19384.97
14:37:43|19387.44
14:37:44|19390.87
14:37:45|19389.19
14:37:46|19383.97
14:37:47|19385.74
14:37:48|19382.47
14:37:49|19381.23
14:37:50|19381.47
14:37:51|19377.14
14:37:52|19377.84
14:37:53|19378.19
14:37:54|19382.05
14:37:56|19383.4
14:37:57|19386.18
14:37:58|19390.65
14:37:59|19391.77
14:37:59|19397.05
14:38:01|19393.36
14:38:02|19393.37
14:38:03|19399.51
14:38:04|19398.08
14:38:05|19398.81
14:38:06|19401.46
14:38:07|19402.17
14:38:08|19403.38
14:38:09|19401.51
14:38:10|19400.01
14:38:11|19402.69
14:38:12|19403.57
14:38:13|19406.16
14:38:14|19402.36
14:38:15|19398.55
14:38:16|19402.82
14:38:17|19399.19
14:38:18|19393.37
14:38:19|19395.13
14:38:20|19395.32
14:38:21|19401.31
14:38:22|19404.9
14:38:23|19405.68
14:38:24|19404.79
14:38:25|19411.8
14:38:26|19411.23
14:38:27|19404.22
14:38:29|19404.
14:38:29|19404.27
14:38:30|19403.14
14:38:31|19400.64
14:38:32|19407.18
14:38:33|19409.76
14:38:34|19407.63
14:38:35|19409.35
14:38:36|19411.12
14:38:38|19409.64
14:38:40|19407.7
14:38:41|19402.09
14:38:41|19399.4
14:38:42|19399.97
14:38:43|19396.35
14:38:44|19395.97
14:38:45|19393.75
14:38:47|19396.04
14:38:47|19398.71
14:38:49|19396.15
14:38:50|19390.04
14:38:51|19385.87
14:38:52|19380.87
14:38:53|19382.9
14:38:54|19380.3
14:38:55|19380.08
14:38:56|19381.7
14:38:57|19377.81
14:38:58|19382.08
14:38:59|19375.51
14:39:00|19375.19
14:39:01|19379.96
14:39:02|19381.36
14:39:03|19379.47
14:39:04|19379.55
14:39:05|19383.76
14:39:06|19382.29
14:39:07|19387.72
14:39:08|19390.55
14:39:09|19393.85
14:39:10|19395.79
14:39:11|19399.71
14:39:13|19390.74
14:39:14|19385.87
14:39:15|19386.69
14:39:16|19388.55
14:39:17|19385.9
14:39:18|19386.41
14:39:19|19384.07
14:39:20|19386.64
14:39:21|19383.03
14:39:22|19382.54
14:39:23|19385.7
14:39:24|19384.45
14:39:25|19386.55
14:39:26|19388.41
14:39:28|19392.42
14:39:28|19399.55
14:39:30|19397.77
14:39:31|19391.51
14:39:32|19388.01
14:39:33|19386.53
14:39:34|19387.84
14:39:35|19384.83
14:39:36|19380.96
14:39:37|19383.78
14:39:38|19390.38
14:39:40|19392.75
14:39:40|19398.42
14:39:41|19398.3
14:39:42|19395.56
14:39:43|19394.03
14:39:45|19396.74
14:39:46|19399.27
14:39:48|19401.93
14:39:49|19403.16
14:39:50|19398.25
14:39:51|19397.84
14:39:52|19398.03
14:39:53|19396.1
14:39:54|19401.57
14:39:55|19405.56
14:39:55|19404.44
14:39:57|19399.66
14:39:58|19397.67
14:39:58|19394.11
14:40:00|19401.66
14:40:01|19399.59
14:40:02|19400.
14:40:03|19398.13
14:40:04|19401.6
14:40:06|19397.66
14:40:07|19401.37
14:40:08|19402.89
14:40:09|19400.99
14:40:10|19405.64
14:40:10|19406.7
14:40:11|19405.99
14:40:13|19409.77
14:40:14|19413.87
14:40:15|19414.91
14:40:16|19414.71
14:40:17|19414.14
14:40:18|19413.59
14:40:19|19413.03
14:40:20|19412.73
14:40:21|19418.7
14:40:22|19413.83
14:40:23|19423.38
14:40:24|19427.29
14:40:25|19431.51
14:40:26|19430.21
14:40:28|19433.29
14:40:29|19430.7
14:40:30|19430.67
14:40:31|19433.32
14:40:31|19429.89
14:40:32|19433.14
14:40:34|19434.96
14:40:35|19426.88
14:40:36|19431.8
14:40:36|19432.21
14:40:37|19431.24
14:40:38|19433.59
14:40:40|19435.8
14:40:41|19428.44
14:40:42|19422.74
14:40:43|19426.75
14:40:45|19428.9
14:40:46|19432.97
14:40:47|19435.1
14:40:48|19441.02
14:40:49|19438.97
14:40:50|19434.33
14:40:51|19435.85
14:40:52|19441.72
14:40:53|19442.19
14:40:54|19440.59
14:40:55|19440.37
14:40:56|19440.43
14:40:57|19433.34
14:40:58|19435.59
14:40:59|19437.3
14:41:00|19431.43
14:41:01|19431.47
14:41:02|19429.77
14:41:04|19433.44
14:41:05|19429.28
14:41:06|19430.97
14:41:07|19425.43
14:41:08|19421.04
14:41:09|19422.59
14:41:10|19420.19
14:41:11|19420.59
14:41:12|19418.88
14:41:13|19414.42
14:41:14|19413.32
14:41:15|19412.63
14:41:16|19416.13
14:41:17|19410.
14:41:18|19412.93
14:41:19|19413.5
14:41:20|19413.03
14:41:21|19413.49
14:41:22|19413.42
14:41:23|19410.92
14:41:24|19408.92
14:41:25|19412.24
14:41:26|19413.11
14:41:27|19414.31
14:41:28|19419.37
14:41:29|19417.76
14:41:30|19416.73
14:41:31|19413.66
14:41:32|19415.93
14:41:33|19417.67
14:41:34|19416.59
14:41:35|19416.07
14:41:36|19420.05
14:41:37|19412.16
14:41:38|19405.57
14:41:39|19406.51
14:41:40|19416.41
14:41:41|19417.88
14:41:43|19414.37
14:41:43|19410.85
14:41:45|19409.85
14:41:46|19411.81
14:41:47|19411.91
14:41:48|19411.33
14:41:49|19417.36
14:41:50|19417.97
14:41:52|19415.79
14:41:52|19415.98
14:41:53|19415.97
14:41:54|19424.3
14:41:55|19423.49
14:41:57|19431.13
14:41:58|19430.98
14:41:59|19430.42
14:42:00|19424.22
14:42:01|19428.56
14:42:02|19421.89
14:42:03|19422.81
14:42:04|19429.58
14:42:05|19433.31
14:42:06|19440.6
14:42:07|19444.06
14:42:08|19445.
14:42:09|19445.14
14:42:10|19446.93
14:42:11|19450.91
14:42:13|19444.99
14:42:13|19445.94
14:42:14|19439.44
14:42:15|19442.
14:42:16|19446.09
14:42:18|19446.7
14:42:18|19446.94
14:42:20|19445.52
14:42:22|19447.44
14:42:22|19459.
14:42:23|19460.82
14:42:24|19457.87
14:42:25|19453.14
14:42:26|19451.26
14:42:27|19453.68
14:42:28|19450.55
14:42:29|19452.49
14:42:30|19453.57
14:42:31|19452.24
14:42:32|19453.17
14:42:33|19448.9
14:42:34|19446.79
14:42:35|19452.03
14:42:36|19452.48
14:42:37|19451.19
14:42:38|19450.91
14:42:39|19448.91
14:42:40|19444.42
14:42:42|19447.06
14:42:44|19447.16
14:42:44|19447.38
14:42:46|19443.03
14:42:46|19432.93
14:42:47|19436.18
14:42:49|19435.77
14:42:51|19442.45
14:42:51|19444.97
14:42:52|19443.78
14:42:53|19444.18
14:42:54|19449.75
14:42:55|19448.06
14:42:56|19448.76
14:42:57|19451.47
14:42:58|19450.14
14:42:59|19449.94
14:43:00|19450.03
14:43:01|19452.75
14:43:02|19453.
14:43:03|19451.18
14:43:04|19456.42
14:43:05|19459.07
14:43:06|19454.77
14:43:07|19452.55
14:43:08|19453.68
14:43:09|19450.41
14:43:10|19453.61
14:43:11|19447.2
14:43:13|19452.49
14:43:14|19452.81
14:43:16|19449.16
14:43:16|19446.53
14:43:17|19456.15
14:43:18|19451.44
14:43:19|19442.15
14:43:20|19437.49
14:43:21|19434.81
14:43:22|19438.89
14:43:23|19437.34
14:43:24|19435.68
14:43:25|19433.62
14:43:26|19433.
14:43:27|19424.98
14:43:28|19430.56
14:43:29|19428.67
14:43:30|19431.43
14:43:32|19429.34
14:43:33|19429.95
14:43:34|19427.44
14:43:35|19425.95
14:43:36|19427.75
14:43:37|19426.57
14:43:38|19426.82
14:43:38|19426.62
14:43:39|19429.48
14:43:41|19428.92
14:43:42|19428.14
14:43:42|19422.61
14:43:44|19425.33
14:43:45|19432.51
14:43:45|19431.21
14:43:47|19433.22
14:43:48|19434.93
14:43:49|19437.63
14:43:50|19446.07
14:43:50|19446.17
14:43:52|19455.14
14:43:53|19463.81
14:43:54|19464.56
14:43:55|19464.16
14:43:57|19472.78
14:43:57|19485.21
14:43:59|19478.52
14:44:00|19475.77
14:44:01|19475.98
14:44:01|19479.27
14:44:03|19475.56
14:44:04|19475.91
14:44:05|19473.41
14:44:06|19474.55
14:44:07|19478.85
14:44:08|19471.86
14:44:09|19473.3
14:44:10|19476.36
14:44:11|19479.68
14:44:12|19471.59
14:44:13|19480.69
14:44:13|19484.4
14:44:15|19493.49
14:44:16|19489.98
14:44:17|19480.38
14:44:18|19484.
14:44:18|19486.94
14:44:19|19492.72
14:44:21|19489.51
14:44:22|19484.07
14:44:23|19482.6
14:44:23|19483.06
14:44:25|19481.3
14:44:25|19471.59
14:44:26|19469.68
14:44:28|19466.
14:44:29|19475.23
14:44:29|19473.31
14:44:32|19480.37
14:44:32|19478.03
14:44:33|19474.91
14:44:34|19483.44
14:44:36|19514.93
14:44:36|19509.26
14:44:38|19498.57
14:44:39|19502.16
14:44:40|19508.
14:44:41|19500.87
14:44:41|19500.08
14:44:42|19494.46
14:44:43|19495.37
14:44:46|19497.75
14:44:46|19509.59
14:44:47|19506.77
14:44:48|19512.57
14:44:49|19517.49
14:44:50|19524.27
14:44:51|19532.31
14:44:53|19527.53
14:44:54|19559.67
14:44:55|19559.88
14:44:56|19564.69
14:44:57|19551.79
14:45:00|19551.27
14:45:00|19544.97
14:45:02|19550.97
14:45:02|19566.09
14:45:04|19583.3
14:45:05|19586.56
14:45:06|19570.85
14:45:08|19564.51
14:45:09|19569.61
14:45:10|19560.42
14:45:11|19557.02
14:45:12|19541.85
14:45:13|19529.01
14:45:14|19530.37
14:45:15|19531.1
14:45:16|19532.79
14:45:17|19529.77
14:45:18|19525.62
14:45:19|19525.57
14:45:20|19530.94
14:45:21|19534.54
14:45:22|19523.47
14:45:23|19521.51
14:45:24|19514.11
14:45:25|19516.82
14:45:26|19517.05
14:45:27|19513.17
14:45:29|19511.29
14:45:29|19509.65
14:45:30|19503.88
14:45:31|19511.72
14:45:32|19518.94
14:45:33|19516.67
14:45:34|19517.45
14:45:35|19530.96
14:45:36|19526.76
14:45:37|19519.84
14:45:38|19517.6
14:45:39|19520.97
14:45:40|19522.04
14:45:41|19519.01
14:45:43|19524.97
14:45:43|19517.8
14:45:44|19517.27
14:45:45|19511.1
14:45:47|19511.3
14:45:48|19509.31
14:45:49|19513.57
14:45:50|19516.73
14:45:50|19519.29
14:45:52|19517.63
14:45:52|19522.42
14:45:53|19522.28
14:45:54|19524.98
14:45:56|19533.93
14:45:57|19531.91
14:45:57|19538.29
14:45:58|19544.57
14:45:59|19552.11
14:46:01|19567.73
14:46:01|19562.75
14:46:02|19554.98
14:46:04|19555.09
14:46:05|19546.29
14:46:06|19552.38
14:46:07|19558.24
14:46:08|19551.82
14:46:09|19548.66
14:46:10|19554.52
14:46:11|19555.98
14:46:13|19522.5
14:46:14|19523.2
14:46:15|19516.51
14:46:16|19521.08
14:46:17|19521.29
14:46:18|19517.42
14:46:19|19519.52
14:46:20|19515.26
14:46:21|19515.72
14:46:22|19508.25
14:46:23|19504.27
14:46:24|19512.73
14:46:25|19507.4
14:46:26|19503.24
14:46:27|19498.88
14:46:28|19504.06
14:46:29|19507.5
14:46:30|19503.46
14:46:31|19507.26
14:46:32|19508.02
14:46:33|19506.18
14:46:34|19508.66
14:46:35|19518.26
14:46:36|19516.02
14:46:37|19515.29
14:46:38|19515.86
14:46:40|19517.58
14:46:40|19516.04
14:46:41|19512.73
14:46:42|19509.16
14:46:44|19513.11
14:46:44|19515.86
14:46:46|19520.04
14:46:47|19522.99
14:46:48|19517.87
14:46:50|19517.39
14:46:51|19518.39
14:46:51|19516.18
14:46:54|19517.5
14:46:54|19517.11
14:46:55|19518.52
14:46:56|19517.38
14:46:57|19518.6
14:46:58|19515.82
14:46:59|19517.82
14:47:00|19512.86
14:47:01|19517.26
14:47:03|19513.75
14:47:04|19510.59
14:47:05|19508.67
14:47:07|19551.3
14:47:07|19558.36
14:47:08|19553.4
14:47:09|19539.88
14:47:10|19542.22
14:47:11|19544.54
14:47:12|19551.73
14:47:13|19550.47
14:47:14|19556.09
14:47:15|19562.11
14:47:16|19563.27
14:47:17|19564.82
14:47:18|19562.05
14:47:19|19563.56
14:47:20|19555.93
14:47:21|19562.26
14:47:22|19563.83
14:47:23|19562.16
14:47:24|19559.25
14:47:25|19561.87
14:47:26|19563.97
14:47:27|19554.03
14:47:28|19555.24
14:47:29|19559.58
14:47:30|19556.89
14:47:31|19555.89
14:47:32|19552.82
14:47:33|19556.66
14:47:35|19560.18
14:47:35|19550.
14:47:37|19547.35
14:47:38|19548.2
14:47:39|19549.47
14:47:40|19549.06
14:47:41|19549.64
14:47:42|19554.44
14:47:42|19552.95
14:47:44|19555.92
14:47:45|19559.01
14:47:46|19557.9
14:47:47|19564.08
14:47:48|19561.64
14:47:49|19563.33
14:47:50|19559.68
14:47:51|19563.91
14:47:52|19570.47
14:47:53|19575.31
14:47:54|19572.16
14:47:55|19571.47
14:47:56|19569.16
14:47:57|19571.16
14:47:58|19565.43
14:47:59|19561.41
14:48:00|19555.25
14:48:01|19563.
14:48:02|19571.97
14:48:03|19569.97
14:48:04|19570.44
14:48:05|19578.88
14:48:06|19574.08
14:48:07|19572.36
14:48:08|19575.16
14:48:09|19573.94
14:48:10|19580.7
14:48:11|19581.87
14:48:12|19589.81
14:48:13|19602.9
14:48:14|19604.09
14:48:15|19612.45
14:48:16|19634.27
14:48:17|19631.98
14:48:19|19631.58
14:48:19|19637.38
14:48:21|19650.32
14:48:22|19658.83
14:48:23|19665.01
14:48:24|19669.25
14:48:24|19659.79
14:48:26|19651.65
14:48:26|19637.31
14:48:28|19618.72
14:48:29|19618.57
14:48:30|19612.43
14:48:31|19606.64
14:48:32|19611.4
14:48:33|19612.3
14:48:34|19618.77
14:48:36|19635.05
14:48:36|19646.74
14:48:37|19647.15
14:48:39|19640.73
14:48:40|19634.3
14:48:41|19609.01
14:48:42|19618.26
14:48:43|19622.13
14:48:44|19623.34
14:48:45|19631.66
14:48:46|19633.49
14:48:48|19625.4
14:48:49|19626.9
14:48:51|19630.8
14:48:51|19631.88
14:48:53|19636.62
14:48:55|19637.94
14:48:55|19636.33
14:48:57|19628.57
14:48:58|19624.22
14:48:59|19624.27
14:49:00|19623.4
14:49:00|19617.04
14:49:02|19617.22
14:49:02|19620.32
14:49:03|19622.36
14:49:06|19615.99
14:49:06|19623.85
14:49:07|19616.
14:49:08|19608.25
14:49:09|19607.58
14:49:10|19607.39
14:49:11|19607.52
14:49:12|19611.44
14:49:13|19610.85
14:49:14|19609.1
14:49:15|19603.4
14:49:16|19602.45
14:49:17|19606.38
14:49:18|19606.22
14:49:19|19603.72
14:49:20|19608.92
14:49:21|19597.64
14:49:22|19612.45
14:49:23|19612.45
14:49:25|19602.65
14:49:26|19597.53
14:49:27|19598.06
14:49:28|19606.83
14:49:28|19598.49
14:49:29|19586.74
14:49:31|19592.78
14:49:31|19603.88
14:49:33|19608.61
14:49:33|19613.43
14:49:34|19601.63
14:49:36|19591.29
14:49:36|19584.57
14:49:38|19596.59
14:49:39|19612.28
14:49:40|19611.1
14:49:41|19612.75
14:49:42|19613.52
14:49:43|19618.08
14:49:44|19613.95
14:49:45|19612.78
14:49:46|19609.44
14:49:47|19603.35
14:49:48|19612.68
14:49:50|19613.14
14:49:50|19613.86
14:49:51|19614.79
14:49:52|19621.75
14:49:53|19614.05
14:49:54|19615.98
14:49:56|19608.63
14:49:57|19605.94
14:49:58|19609.36
14:49:59|19608.62
14:50:00|19606.14
14:50:01|19603.17
14:50:02|19602.55
14:50:03|19615.3
14:50:04|19597.53
14:50:05|19602.77
14:50:06|19601.26
14:50:06|19606.15
14:50:08|19600.
14:50:10|19611.06
14:50:10|19608.29
14:50:12|19603.95
14:50:13|19595.85
14:50:14|19610.01
14:50:14|19620.41
14:50:16|19624.6
14:50:17|19613.27
14:50:18|19615.45
14:50:19|19617.18
14:50:19|19616.7
14:50:20|19624.13
14:50:21|19621.78
14:50:23|19616.39
14:50:24|19611.88
14:50:25|19612.23
14:50:26|19610.49
14:50:27|19608.58
14:50:28|19612.37
14:50:29|19608.46
14:50:30|19613.23
14:50:30|19606.15
14:50:32|19612.71
14:50:32|19621.19
14:50:34|19608.09
14:50:35|19613.94
14:50:36|19612.28
14:50:37|19610.78
14:50:38|19607.47
14:50:39|19600.01
14:50:40|19600.
14:50:41|19605.64
14:50:42|19604.02
14:50:43|19611.68
14:50:44|19611.57
14:50:45|19607.06
14:50:46|19609.49
14:50:47|19602.72
14:50:49|19597.93
14:50:50|19595.56
14:50:52|19591.63
14:50:52|19593.45
14:50:54|19590.65
14:50:54|19597.47
14:50:56|19607.87
14:50:57|19606.8
14:50:58|19604.11
14:50:58|19608.61
14:51:00|19616.77
14:51:00|19610.7
14:51:02|19613.85
14:51:03|19614.61
14:51:03|19612.3
14:51:05|19611.86
14:51:06|19609.35
14:51:07|19608.36
14:51:08|19615.83
14:51:09|19608.43
14:51:10|19607.22
14:51:11|19608.72
14:51:12|19605.03
14:51:13|19615.26
14:51:14|19614.62
14:51:15|19618.75
14:51:16|19618.71
14:51:17|19625.68
14:51:19|19620.58
14:51:19|19624.98
14:51:20|19616.6
14:51:22|19617.59
14:51:23|19621.39
14:51:23|19627.45
14:51:24|19634.51
14:51:25|19641.2
14:51:26|19648.39
14:51:27|19641.26
14:51:29|19634.4
14:51:29|19651.25
14:51:31|19641.29
14:51:31|19644.38
14:51:33|19643.09
14:51:34|19639.47
14:51:34|19639.1
14:51:36|19637.57
14:51:37|19644.5
14:51:38|19642.84
14:51:39|19646.78
14:51:40|19664.99
14:51:41|19664.01
14:51:42|19663.37
14:51:43|19669.82
14:51:44|19672.68
14:51:45|19680.
14:51:46|19677.24
14:51:47|19665.88
14:51:49|19667.5
14:51:50|19663.9
14:51:51|19666.45
14:51:52|19655.76
14:51:53|19653.82
14:51:54|19638.48
14:51:56|19647.8
14:51:57|19662.04
14:51:58|19667.55
14:51:59|19667.06
14:52:01|19669.98
14:52:02|19670.07
14:52:03|19658.05
14:52:04|19664.22
14:52:05|19660.82
14:52:06|19660.99
14:52:07|19659.59
14:52:08|19649.32
14:52:09|19652.72
14:52:10|19652.82
14:52:11|19652.91
14:52:12|19657.43
14:52:13|19660.
14:52:14|19661.56
14:52:15|19658.96
14:52:16|19656.64
14:52:17|19655.02
14:52:18|19655.45
14:52:19|19657.92
14:52:20|19655.01
14:52:21|19657.84
14:52:22|19660.81
14:52:23|19657.25
14:52:24|19654.97
14:52:25|19660.1
14:52:26|19653.71
14:52:27|19652.52
14:52:29|19655.47
14:52:29|19655.11
14:52:30|19644.06
14:52:31|19641.3
14:52:33|19637.4
14:52:35|19636.49
14:52:35|19637.88
14:52:36|19638.02
14:52:38|19651.53
14:52:38|19653.7
14:52:39|19650.39
14:52:40|19661.5
14:52:42|19654.42
14:52:42|19650.23
14:52:44|19639.01
14:52:45|19636.43
14:52:46|19632.36
14:52:47|19631.11
14:52:48|19633.3
14:52:49|19630.36
14:52:51|19623.48
14:52:51|19631.82
14:52:53|19624.61
14:52:54|19627.12
14:52:55|19615.01
14:52:56|19619.34
14:52:58|19613.89
14:52:58|19617.1
14:52:59|19618.36
14:53:01|19619.69
14:53:01|19620.01
14:53:02|19629.33
14:53:04|19617.77
14:53:05|19619.91
14:53:05|19622.14
14:53:07|19622.58
14:53:08|19620.
14:53:08|19615.86
14:53:10|19607.36
14:53:11|19604.26
14:53:12|19610.69
14:53:13|19607.01
14:53:14|19599.74
14:53:15|19601.89
14:53:16|19604.02
14:53:17|19604.84
14:53:18|19615.56
14:53:18|19604.89
14:53:20|19603.27
14:53:21|19602.52
14:53:22|19596.02
14:53:23|19603.75
14:53:25|19613.36
14:53:25|19610.86
14:53:26|19608.68
14:53:27|19607.02
14:53:29|19605.52
14:53:29|19605.67
14:53:30|19607.01
14:53:31|19613.9
14:53:32|19610.86
14:53:33|19615.96
14:53:34|19613.41
14:53:35|19614.1
14:53:36|19617.58
14:53:37|19615.99
14:53:38|19605.79
14:53:39|19614.71
14:53:40|19613.39
14:53:41|19614.58
14:53:42|19613.54
14:53:43|19611.35
14:53:44|19607.25
14:53:45|19609.86
14:53:46|19606.17
14:53:47|19610.37
14:53:48|19610.64
14:53:49|19606.26
14:53:50|19603.66
14:53:52|19597.94
14:53:54|19592.63
14:53:54|19598.48
14:53:56|19600.38
14:53:57|19600.99
14:53:57|19599.61
14:53:58|19593.12
14:53:59|19588.48
14:54:02|19590.31
14:54:02|19593.63
14:54:03|19591.66
14:54:04|19585.97
14:54:05|19584.87
14:54:06|19587.94
14:54:07|19585.25
14:54:08|19587.4
14:54:09|19585.44
14:54:10|19589.4
14:54:11|19599.15
14:54:13|19595.97
14:54:13|19594.27
14:54:15|19594.96
14:54:16|19588.22
14:54:17|19589.93
14:54:18|19593.97
14:54:19|19593.17
14:54:20|19593.37
14:54:22|19592.54
14:54:22|19594.96
14:54:23|19590.94
14:54:24|19588.83
14:54:25|19588.87
14:54:26|19585.38
14:54:27|19586.38
14:54:28|19583.6
14:54:29|19583.38
14:54:30|19582.11
14:54:31|19582.88
14:54:32|19581.3
14:54:33|19580.66
14:54:34|19555.6
14:54:35|19560.58
14:54:36|19563.8
14:54:37|19574.12
14:54:38|19568.04
14:54:39|19567.99
14:54:40|19563.63
14:54:41|19557.7
14:54:42|19557.95
14:54:43|19563.96
14:54:45|19560.7
14:54:47|19570.85
14:54:47|19571.59
14:54:48|19572.24
14:54:49|19572.95
14:54:50|19574.52
14:54:51|19574.54
14:54:52|19570.7
14:54:53|19575.48
14:54:55|19570.21
14:54:56|19586.49
14:54:57|19583.34
14:54:58|19587.7
14:54:59|19586.09
14:55:00|19582.28
14:55:01|19585.88
14:55:02|19589.61
14:55:04|19593.4
14:55:04|19593.14
14:55:06|19588.92
14:55:07|19597.74
14:55:09|19608.6
14:55:09|19604.64
14:55:10|19615.43
14:55:11|19616.77
14:55:12|19611.3
14:55:13|19607.7
14:55:14|19614.48
14:55:15|19608.31
14:55:16|19604.5
14:55:18|19603.01
14:55:18|19597.78
14:55:20|19584.12
14:55:20|19590.96
14:55:21|19588.45
14:55:23|19583.25
14:55:23|19587.45
14:55:25|19589.88
14:55:25|19590.73
14:55:27|19592.58
14:55:27|19589.21
14:55:29|19594.4
14:55:29|19593.31
14:55:31|19595.39
14:55:32|19592.61
14:55:33|19592.37
14:55:34|19593.66
14:55:35|19595.29
14:55:36|19609.83
14:55:37|19605.
14:55:38|19601.58
14:55:39|19604.92
14:55:40|19605.04
14:55:41|19611.83
14:55:42|19605.29
14:55:43|19601.69
14:55:44|19605.96
14:55:45|19596.47
14:55:46|19597.29
14:55:47|19595.48
14:55:48|19595.29
14:55:49|19597.72
14:55:50|19594.23
14:55:51|19595.26
14:55:52|19594.6
14:55:53|19595.02
14:55:54|19594.94
14:55:56|19593.03
14:55:56|19601.59
14:55:58|19606.01
14:55:59|19601.23
14:56:00|19591.79
14:56:01|19595.47
14:56:02|19594.87
14:56:03|19582.4
14:56:04|19583.94
14:56:05|19581.09
14:56:06|19586.99
14:56:07|19589.84
14:56:08|19590.51
14:56:09|19596.95
14:56:10|19603.78
14:56:11|19604.58
14:56:13|19602.07
14:56:13|19609.34
14:56:15|19606.38
14:56:16|19606.02
14:56:17|19603.76
14:56:18|19601.11
14:56:19|19597.67
14:56:20|19598.04
14:56:21|19596.8
14:56:22|19599.96
14:56:23|19603.74
14:56:24|19601.62
14:56:25|19603.2
14:56:26|19604.19
14:56:27|19605.44
14:56:28|19604.69
14:56:29|19606.14
14:56:30|19600.31
14:56:31|19601.23
14:56:32|19595.16
14:56:33|19598.09
14:56:35|19598.18
14:56:35|19602.37
14:56:37|19596.84
14:56:38|19594.86
14:56:39|19593.52
14:56:40|19595.4
14:56:41|19597.89
14:56:42|19591.1
14:56:43|19593.81
14:56:44|19593.11
14:56:45|19593.09
14:56:47|19593.33
14:56:47|19591.41
14:56:48|19586.19
14:56:49|19585.66
14:56:50|19603.27
14:56:51|19601.13
14:56:52|19600.42
14:56:53|19604.71
14:56:54|19604.77
14:56:56|19602.38
14:56:57|19602.72
14:56:58|19597.55
14:56:59|19598.82
14:57:00|19594.27
14:57:01|19593.01
14:57:02|19598.68
14:57:04|19597.4
14:57:05|19601.76
14:57:06|19601.87
14:57:07|19602.63
14:57:08|19602.14
14:57:10|19600.
14:57:11|19594.78
14:57:12|19593.12
14:57:12|19592.92
14:57:13|19594.34
14:57:15|19591.55
14:57:16|19594.91
14:57:17|19595.69
14:57:18|19593.79
14:57:20|19593.6
14:57:20|19599.04
14:57:22|19601.88
14:57:22|19601.72
14:57:24|19601.65
14:57:24|19598.84
14:57:26|19604.66
14:57:27|19599.29
14:57:28|19594.73
14:57:28|19597.46
14:57:30|19597.23
14:57:30|19588.47
14:57:31|19594.36
14:57:32|19601.98
14:57:34|19597.64
14:57:34|19597.56
14:57:35|19601.54
14:57:36|19600.65
14:57:37|19602.69
14:57:38|19599.
14:57:40|19598.72
14:57:41|19598.91
14:57:41|19594.41
14:57:43|19595.58
14:57:43|19596.02
14:57:44|19596.35
14:57:46|19588.93
14:57:47|19589.96
14:57:48|19587.96
14:57:49|19593.09
14:57:50|19595.91
14:57:51|19596.15
14:57:53|19602.09
14:57:54|19600.
14:57:54|19599.95
14:57:56|19599.55
14:57:57|19599.88
14:57:58|19600.79
14:58:00|19595.02
14:58:01|19595.36
14:58:01|19594.99
14:58:03|19596.81
14:58:04|19591.7
14:58:06|19592.22
14:58:07|19591.59
14:58:07|19593.73
14:58:09|19596.31
14:58:09|19595.78
14:58:11|19600.03
14:58:12|19596.51
14:58:12|19602.21
14:58:13|19594.16
14:58:14|19595.07
14:58:15|19597.06
14:58:17|19591.65
14:58:17|19591.39
14:58:19|19586.82
14:58:20|19586.57
14:58:21|19587.79
14:58:22|19587.91
14:58:23|19587.74
14:58:24|19585.25
14:58:25|19584.34
14:58:26|19588.81
14:58:27|19591.39
14:58:28|19590.17
14:58:29|19595.03
14:58:30|19589.68
14:58:31|19594.4
14:58:32|19590.97
14:58:34|19584.01
14:58:34|19587.38
14:58:35|19591.75
14:58:37|19592.85
14:58:37|19589.92
14:58:38|19596.13
14:58:40|19593.3
14:58:41|19586.76
14:58:41|19589.32
14:58:43|19590.15
14:58:44|19592.56
14:58:45|19597.38
14:58:46|19592.57
14:58:48|19589.13
14:58:48|19588.91
14:58:50|19586.24
14:58:50|19585.21
14:58:53|19587.69
14:58:53|19593.11
14:58:54|19590.23
14:58:55|19592.6
14:58:56|19591.5
14:58:57|19588.93
14:58:58|19586.48
14:58:59|19586.26
14:59:01|19593.47
14:59:03|19595.53
14:59:03|19595.19
14:59:04|19584.2
14:59:05|19586.89
14:59:07|19587.1
14:59:08|19588.25
14:59:09|19594.21
14:59:10|19592.01
14:59:11|19589.96
14:59:12|19588.28
14:59:12|19587.45
14:59:13|19579.46
14:59:14|19582.5
14:59:15|19581.18
14:59:17|19576.6
14:59:18|19577.04
14:59:19|19576.64
14:59:20|19574.28
14:59:20|19577.22
14:59:22|19578.9
14:59:23|19577.8
14:59:23|19579.86
14:59:25|19581.71
14:59:26|19578.26
14:59:28|19578.06
14:59:28|19580.35
14:59:29|19576.63
14:59:30|19576.88
14:59:31|19576.97
14:59:32|19583.02
14:59:33|19579.95
14:59:34|19579.45
14:59:35|19578.7
14:59:36|19574.55
14:59:37|19581.56
14:59:38|19580.84
14:59:39|19578.37
14:59:40|19580.31
14:59:41|19576.53
14:59:42|19577.45
14:59:43|19575.74
14:59:44|19576.47
14:59:45|19575.41
14:59:46|19571.84
14:59:47|19573.84
14:59:48|19571.62
14:59:49|19572.78
14:59:50|19571.79
14:59:51|19572.28
14:59:52|19574.09
14:59:53|19570.04
14:59:54|19570.32
14:59:55|19571.16
14:59:56|19570.78
14:59:57|19576.13
14:59:59|19572.95
15:00:00|19571.81
15:00:01|19577.94
15:00:03|19580.99
15:00:03|19582.03
15:00:04|19580.32
15:00:06|19579.93
15:00:07|19579.24
15:00:07|19581.23
15:00:09|19583.85
15:00:10|19580.51
15:00:10|19585.27
15:00:12|19581.46
15:00:13|19583.66
15:00:14|19580.82
15:00:15|19572.13
15:00:16|19571.91
15:00:17|19571.61
15:00:18|19571.75
15:00:19|19575.02
15:00:20|19567.91
15:00:21|19569.78
15:00:23|19570.48
15:00:24|19567.35
15:00:25|19570.41
15:00:26|19567.8
15:00:27|19569.62
15:00:28|19568.02
15:00:29|19567.56
15:00:30|19569.12
15:00:31|19567.91
15:00:32|19569.75
15:00:33|19571.7
15:00:34|19570.15
15:00:35|19571.2
15:00:36|19569.68
15:00:37|19571.52
15:00:38|19571.77
15:00:39|19573.15
15:00:40|19568.13
15:00:41|19571.69
15:00:42|19573.27
15:00:43|19576.78
15:00:44|19576.23
15:00:45|19577.83
15:00:46|19574.01
15:00:47|19576.9
15:00:48|19583.44
15:00:49|19583.46
15:00:50|19586.06
15:00:51|19586.25
15:00:53|19579.28
15:00:54|19584.69
15:00:54|19582.84
15:00:56|19582.85
15:00:56|19580.94
15:00:57|19582.53
15:00:58|19580.24
15:01:00|19581.44
15:01:01|19581.97
15:01:02|19580.2
15:01:03|19579.41
15:01:04|19581.52
15:01:05|19579.34
15:01:06|19576.46
15:01:07|19575.17
15:01:08|19573.94
15:01:09|19577.15
15:01:10|19574.08
15:01:11|19572.86
15:01:12|19575.05
15:01:14|19573.84
15:01:15|19575.16
15:01:16|19576.67
15:01:18|19573.35
15:01:18|19572.97
15:01:20|19573.34
15:01:20|19574.51
15:01:21|19573.63
15:01:22|19573.53
15:01:23|19579.14
15:01:25|19577.1
15:01:25|19576.91
15:01:26|19579.09
15:01:28|19577.77
15:01:29|19579.13
15:01:30|19578.25
15:01:31|19575.61
15:01:31|19581.17
15:01:32|19573.21
15:01:33|19571.29
15:01:35|19570.18
15:01:35|19570.58
15:01:36|19565.89
15:01:37|19562.53
15:01:38|19563.87
15:01:39|19555.5
15:01:41|19557.18
15:01:41|19554.83
15:01:42|19552.14
15:01:44|19555.79
15:01:44|19555.61
15:01:46|19555.83
15:01:46|19554.65
15:01:47|19551.55
15:01:49|19550.72
15:01:50|19552.9
15:01:51|19554.12
15:01:52|19551.62
15:01:53|19554.4
15:01:54|19551.07
15:01:55|19549.17
15:01:56|19551.77
15:01:57|19548.89
15:01:58|19546.12
15:01:59|19545.69
15:02:00|19543.63
15:02:01|19544.71
15:02:02|19547.03
15:02:03|19546.87
15:02:05|19550.6
15:02:06|19553.28
15:02:07|19555.5
15:02:09|19557.93
15:02:10|19558.63
15:02:11|19564.6
15:02:11|19562.35
15:02:13|19564.83
15:02:15|19566.4
15:02:15|19571.94
15:02:16|19571.73
15:02:17|19573.88
15:02:19|19573.1
15:02:20|19575.81
15:02:21|19582.83
15:02:22|19585.91
15:02:22|19584.41
15:02:25|19579.17
15:02:25|19576.81
15:02:26|19574.93
15:02:28|19564.88
15:02:29|19566.6
15:02:30|19565.32
15:02:32|19564.86
15:02:32|19565.06
15:02:34|19566.45
15:02:35|19567.02
15:02:35|19569.17
15:02:37|19569.14
15:02:37|19574.17
15:02:39|19575.4
15:02:39|19577.72
15:02:40|19577.7
15:02:41|19577.26
15:02:43|19580.36
15:02:43|19577.8
15:02:44|19577.85
15:02:45|19571.71
15:02:47|19576.11
15:02:48|19577.86
15:02:49|19579.37
15:02:50|19578.39
15:02:51|19583.21
15:02:52|19580.65
15:02:53|19579.67
15:02:54|19582.32
15:02:55|19582.08
15:02:56|19593.15
15:02:57|19592.44
15:02:58|19589.33
15:02:59|19584.52
15:03:00|19586.49
15:03:01|19587.07
15:03:02|19589.59
15:03:04|19589.57
15:03:04|19588.54
15:03:06|19589.45
15:03:06|19588.3
15:03:08|19596.3
15:03:09|19595.82
15:03:10|19596.42
15:03:11|19591.8
15:03:13|19591.23
15:03:14|19591.9
15:03:15|19590.77
15:03:16|19592.58
15:03:17|19591.19
15:03:19|19595.93
15:03:19|19596.89
15:03:20|19594.34
15:03:21|19602.99
15:03:22|19604.37
15:03:24|19611.79
15:03:24|19608.46
15:03:25|19607.58
15:03:26|19607.54
15:03:27|19605.97
15:03:28|19605.96
15:03:29|19609.77
15:03:30|19612.56
15:03:31|19612.04
15:03:33|19608.76
15:03:34|19620.17
15:03:35|19620.36
15:03:36|19621.45
15:03:37|19622.23
15:03:38|19622.88
15:03:39|19622.15
15:03:40|19621.33
15:03:41|19622.14
15:03:42|19616.81
15:03:43|19623.29
15:03:44|19624.1
15:03:45|19617.49
15:03:46|19612.23
15:03:47|19616.47
15:03:48|19614.
15:03:49|19612.33
15:03:50|19610.15
15:03:51|19612.98
15:03:52|19610.65
15:03:53|19609.62
15:03:54|19609.41
15:03:55|19608.83
15:03:56|19606.05
15:03:57|19608.84
15:03:58|19612.
15:03:59|19614.97
15:04:00|19613.85
15:04:01|19615.02
15:04:02|19619.21
15:04:04|19618.56
15:04:04|19617.46
15:04:06|19612.85
15:04:07|19616.94
15:04:08|19611.17
15:04:09|19607.1
15:04:10|19607.37
15:04:12|19605.54
15:04:13|19603.12
15:04:14|19600.4
15:04:15|19603.43
15:04:16|19595.44
15:04:17|19592.32
15:04:19|19593.54
15:04:20|19595.84
15:04:21|19595.12
15:04:22|19595.9
15:04:23|19594.17
15:04:24|19593.57
15:04:25|19591.59
15:04:26|19588.79
15:04:27|19587.36
15:04:28|19586.53
15:04:29|19585.73
15:04:30|19590.74
15:04:31|19589.5
15:04:32|19588.74
15:04:33|19588.86
15:04:34|19589.5
15:04:35|19592.44
15:04:36|19596.26
15:04:37|19599.68
15:04:38|19598.79
15:04:39|19603.19
15:04:40|19599.65
15:04:41|19599.04
15:04:42|19597.33
15:04:43|19597.93
15:04:44|19590.87
15:04:45|19591.41
15:04:46|19590.75
15:04:47|19596.24
15:04:48|19595.12
15:04:49|19598.75
15:04:50|19597.29
15:04:51|19594.46
15:04:52|19594.53
15:04:53|19588.93
15:04:54|19589.67
15:04:55|19590.91
15:04:57|19590.94
15:04:58|19592.77
15:04:58|19591.59
15:04:59|19591.69
15:05:00|19592.14
15:05:01|19591.49
15:05:03|19593.45
15:05:04|19591.25
15:05:04|19593.69
15:05:07|19593.25
15:05:07|19592.93
15:05:08|19591.28
15:05:09|19587.7
15:05:11|19595.4
15:05:11|19592.39
15:05:13|19591.05
15:05:14|19593.78
15:05:16|19594.15
15:05:16|19598.26
15:05:17|19601.15
15:05:19|19600.55
15:05:20|19599.72
15:05:21|19599.06
15:05:22|19601.26
15:05:23|19600.54
15:05:24|19602.12
15:05:25|19608.22
15:05:26|19612.01
15:05:27|19612.94
15:05:28|19608.22
15:05:29|19616.72
15:05:30|19622.17
15:05:31|19631.6
15:05:32|19631.98
15:05:33|19631.86
15:05:34|19632.81
15:05:35|19629.79
15:05:35|19630.71
15:05:37|19630.83
15:05:38|19625.83
15:05:39|19625.72
15:05:39|19626.96
15:05:41|19629.51
15:05:42|19630.41
15:05:43|19631.68
15:05:44|19627.78
15:05:45|19627.58
15:05:47|19635.67
15:05:47|19640.31
15:05:48|19638.64
15:05:49|19641.56
15:05:51|19640.16
15:05:51|19641.
15:05:52|19642.24
15:05:53|19640.13
15:05:54|19639.69
15:05:55|19644.01
15:05:57|19635.67
15:05:58|19637.95
15:05:59|19635.12
15:06:00|19637.21
15:06:01|19634.34
15:06:02|19629.78
15:06:03|19629.28
15:06:04|19635.31
15:06:06|19637.37
15:06:07|19634.5
15:06:08|19632.51
15:06:09|19631.63
15:06:10|19622.01
15:06:11|19637.27
15:06:13|19644.5
15:06:13|19644.59
15:06:14|19648.14
15:06:15|19649.81
15:06:17|19642.07
15:06:18|19650.
15:06:19|19653.77
15:06:20|19667.18
15:06:21|19667.5
15:06:23|19666.47
15:06:23|19669.95
15:06:24|19675.54
15:06:25|19673.78
15:06:26|19671.15
15:06:27|19674.36
15:06:28|19672.79
15:06:29|19664.98
15:06:30|19664.06
15:06:31|19665.38
15:06:32|19663.6
15:06:33|19665.11
15:06:34|19661.57
15:06:35|19660.94
15:06:36|19668.48
15:06:37|19662.9
15:06:38|19665.83
15:06:39|19666.42
15:06:40|19657.8
15:06:41|19667.28
15:06:42|19668.1
15:06:43|19666.97
15:06:44|19667.52
15:06:45|19669.85
15:06:47|19665.72
15:06:48|19662.67
15:06:49|19665.92
15:06:50|19662.72
15:06:51|19662.63
15:06:52|19661.84
15:06:53|19660.97
15:06:54|19659.32
15:06:55|19661.98
15:06:56|19660.92
15:06:57|19662.73
15:06:58|19656.71
15:06:59|19655.53
15:07:01|19650.15
15:07:01|19651.53
15:07:02|19653.38
15:07:03|19653.41
15:07:04|19661.61
15:07:05|19657.07
15:07:07|19653.54
15:07:09|19658.7
15:07:09|19658.91
15:07:11|19668.31
15:07:12|19666.14
15:07:14|19671.2
15:07:14|19669.11
15:07:15|19673.44
15:07:16|19676.21
15:07:18|19674.16
15:07:20|19696.45
15:07:21|19682.57
15:07:22|19676.59
15:07:23|19671.36
15:07:24|19674.17
15:07:25|19677.2
15:07:26|19681.
15:07:27|19677.89
15:07:28|19671.35
15:07:29|19671.37
15:07:30|19674.15
15:07:31|19675.48
15:07:32|19676.
15:07:33|19681.16
15:07:34|19680.01
15:07:35|19682.87
15:07:36|19682.96
15:07:37|19682.33
15:07:38|19681.08
15:07:39|19680.05
15:07:40|19681.65
15:07:41|19680.7
15:07:42|19679.82
15:07:43|19675.84
15:07:44|19674.02
15:07:45|19673.46
15:07:46|19675.23
15:07:47|19670.87
15:07:48|19667.97
15:07:49|19670.
15:07:50|19662.47
15:07:51|19657.85
15:07:52|19654.92
15:07:53|19655.35
15:07:54|19656.28
15:07:55|19656.57
15:07:57|19653.58
15:07:57|19655.33
15:07:58|19650.17
15:08:00|19650.04
15:08:01|19648.12
15:08:02|19646.92
15:08:03|19639.39
15:08:04|19637.38
15:08:05|19643.05
15:08:05|19644.22
15:08:07|19644.12
15:08:08|19652.79
15:08:10|19638.61
15:08:11|19635.61
15:08:13|19632.8
15:08:13|19637.26
15:08:15|19634.42
15:08:15|19629.27
15:08:17|19620.
15:08:18|19627.09
15:08:18|19632.56
15:08:19|19631.7
15:08:21|19628.96
15:08:21|19630.5
15:08:23|19629.18
15:08:24|19627.8
15:08:24|19627.94
15:08:26|19629.84
15:08:27|19630.94
15:08:27|19637.63
15:08:29|19635.38
15:08:29|19633.44
15:08:30|19622.54
15:08:31|19621.36
15:08:33|19622.58
15:08:34|19623.52
15:08:34|19623.88
15:08:36|19623.73
15:08:37|19620.31
15:08:38|19624.15
15:08:39|19625.88
15:08:40|19624.45
15:08:40|19627.06
15:08:41|19628.53
15:08:42|19630.
15:08:43|19635.02
15:08:44|19638.18
15:08:45|19636.84
15:08:46|19634.61
15:08:47|19638.03
15:08:48|19643.03
15:08:49|19643.79
15:08:50|19644.52
15:08:52|19645.51
15:08:52|19646.97
15:08:53|19649.18
15:08:54|19649.7
15:08:56|19648.4
15:08:56|19642.02
15:08:58|19650.74
15:08:59|19644.95
15:09:00|19645.38
15:09:01|19638.49
15:09:02|19644.28
15:09:03|19642.51
15:09:04|19638.96
15:09:05|19635.68
15:09:06|19630.13
15:09:07|19630.22
15:09:08|19635.89
15:09:09|19634.61
15:09:10|19640.01
15:09:12|19635.93
15:09:13|19634.6
15:09:13|19634.87
15:09:15|19631.
15:09:15|19625.92
15:09:16|19626.42
15:09:17|19626.18
15:09:19|19626.42
15:09:20|19622.14
15:09:22|19619.32
15:09:22|19617.89
15:09:23|19619.33
15:09:24|19620.79
15:09:26|19620.24
15:09:26|19619.69
15:09:27|19622.33
15:09:28|19614.01
15:09:29|19612.35
15:09:30|19604.84
15:09:31|19607.42
15:09:32|19609.35
15:09:33|19615.39
15:09:35|19611.02
15:09:35|19612.41
15:09:37|19611.8
15:09:37|19614.31
15:09:38|19616.19
15:09:39|19617.22
15:09:41|19610.77
15:09:42|19611.52
15:09:42|19612.81
15:09:43|19611.08
15:09:45|19612.33
15:09:47|19611.4
15:09:47|19613.68
15:09:49|19612.
15:09:49|19615.97
15:09:50|19615.98
15:09:51|19611.17
15:09:52|19614.31
15:09:54|19615.68
15:09:54|19618.56
15:09:56|19614.09
15:09:56|19615.92
15:09:58|19610.9
15:09:59|19608.55
15:10:00|19611.92
15:10:01|19609.44
15:10:02|19611.08
15:10:03|19612.85
15:10:04|19610.78
15:10:05|19612.98
15:10:06|19620.82
15:10:08|19616.89
15:10:08|19619.
15:10:10|19607.59
15:10:10|19608.88
15:10:13|19610.97
15:10:14|19609.14
15:10:15|19616.4
15:10:17|19614.24
15:10:17|19612.8
15:10:18|19614.99
15:10:19|19615.67
15:10:20|19614.71
15:10:21|19617.27
15:10:22|19617.63
15:10:23|19617.62
15:10:24|19620.8
15:10:25|19618.31
15:10:26|19622.11
15:10:27|19622.13
15:10:28|19621.16
15:10:29|19621.55
15:10:30|19624.22
15:10:31|19620.81
15:10:32|19616.78
15:10:33|19615.58
15:10:34|19614.04
15:10:35|19616.93
15:10:36|19619.66
15:10:37|19620.84
15:10:38|19620.94
15:10:39|19621.57
15:10:40|19619.56
15:10:41|19622.13
15:10:42|19623.78
15:10:43|19626.76
15:10:44|19628.54
15:10:45|19625.94
15:10:46|19625.31
15:10:47|19626.58
15:10:48|19626.6
15:10:49|19624.97
15:10:50|19625.
15:10:51|19625.13
15:10:52|19626.84
15:10:53|19628.22
15:10:54|19629.51
15:10:55|19630.95
15:10:56|19630.07
15:10:57|19627.33
15:10:59|19629.7
15:10:59|19625.04
15:11:01|19627.64
15:11:02|19628.27
15:11:03|19628.29
15:11:04|19629.32
15:11:05|19637.61
15:11:06|19634.98
15:11:08|19631.67
15:11:08|19625.1
15:11:09|19626.85
15:11:11|19616.35
15:11:11|19617.19
15:11:14|19618.91
15:11:14|19625.6
15:11:15|19619.3
15:11:16|19621.39
15:11:17|19621.91
15:11:18|19621.07
15:11:20|19624.33
15:11:21|19627.02
15:11:23|19626.14
15:11:23|19634.66
15:11:25|19632.05
15:11:25|19628.45
15:11:26|19631.3
15:11:28|19628.45
15:11:29|19625.11
15:11:30|19618.9
15:11:30|19619.72
15:11:32|19622.78
15:11:32|19629.92
15:11:33|19630.25
15:11:35|19633.35
15:11:35|19634.85
15:11:36|19631.73
15:11:37|19632.
15:11:39|19630.96
15:11:40|19634.35
15:11:41|19633.37
15:11:42|19632.99
15:11:43|19636.19
15:11:44|19634.9
15:11:46|19633.48
15:11:47|19632.25
15:11:47|19630.3
15:11:48|19632.44
15:11:49|19631.4
15:11:51|19644.48
15:11:51|19647.28
15:11:53|19647.68
15:11:53|19649.49
15:11:54|19649.04
15:11:55|19647.32
15:11:57|19650.26
15:11:58|19648.94
15:11:59|19648.83
15:12:00|19646.37
15:12:01|19648.09
15:12:02|19642.92
15:12:03|19645.81
15:12:04|19647.33
15:12:05|19642.52
15:12:06|19642.14
15:12:08|19642.69
15:12:09|19643.32
15:12:09|19641.72
15:12:11|19641.2
15:12:13|19640.
15:12:13|19640.55
15:12:15|19640.56
15:12:16|19635.68
15:12:17|19634.98
15:12:18|19637.02
15:12:19|19644.55
15:12:20|19641.85
15:12:21|19646.73
15:12:22|19645.23
15:12:23|19643.01
15:12:24|19647.97
15:12:25|19643.16
15:12:26|19644.06
15:12:27|19643.98
15:12:28|19645.87
15:12:29|19643.06
15:12:30|19643.63
15:12:31|19644.28
15:12:32|19642.09
15:12:33|19636.47
15:12:34|19638.63
15:12:35|19637.89
15:12:36|19642.89
15:12:37|19642.86
15:12:38|19639.77
15:12:39|19638.74
15:12:40|19636.9
15:12:41|19637.04
15:12:42|19641.42
15:12:43|19639.93
15:12:44|19639.18
15:12:45|19638.2
15:12:46|19636.61
15:12:47|19641.82
15:12:48|19641.03
15:12:49|19639.18
15:12:50|19640.89
15:12:51|19641.78
15:12:53|19636.44
15:12:53|19643.12
15:12:55|19643.22
15:12:55|19644.04
15:12:56|19643.16
15:12:57|19642.36
15:12:58|19642.97
15:13:00|19646.02
15:13:00|19644.49
15:13:02|19643.42
15:13:03|19635.89
15:13:04|19637.11
15:13:05|19634.53
15:13:05|19630.19
15:13:06|19628.92
15:13:08|19627.88
15:13:09|19631.01
15:13:10|19631.98
15:13:10|19635.91
15:13:13|19635.67
15:13:13|19632.15
15:13:14|19630.7
15:13:15|19630.56
15:13:16|19628.03
15:13:18|19627.57
15:13:19|19627.47
15:13:19|19622.96
15:13:22|19620.73
15:13:22|19618.67
15:13:23|19612.86
15:13:24|19617.73
15:13:25|19618.35
15:13:26|19618.66
15:13:27|19618.86
15:13:28|19618.68
15:13:29|19618.34
15:13:30|19616.25
15:13:31|19617.44
15:13:32|19623.07
15:13:33|19618.78
15:13:34|19613.81
15:13:35|19617.54
15:13:36|19617.1
15:13:37|19613.85
15:13:38|19613.37
15:13:39|19616.84
15:13:40|19615.47
15:13:41|19612.32
15:13:42|19610.29
15:13:43|19611.11
15:13:44|19611.46
15:13:45|19610.28
15:13:46|19613.09
15:13:47|19609.74
15:13:48|19609.03
15:13:49|19610.98
15:13:50|19613.79
15:13:51|19619.51
15:13:52|19618.79
15:13:53|19617.33
15:13:54|19618.36
15:13:55|19620.43
15:13:56|19618.01
15:13:57|19617.22
15:13:58|19614.47
15:13:59|19608.
15:14:00|19620.35
15:14:01|19618.79
15:14:03|19617.6
15:14:04|19612.81
15:14:05|19614.05
15:14:06|19612.44
15:14:06|19614.06
15:14:08|19621.
15:14:09|19623.36
15:14:10|19618.74
15:14:11|19618.09
15:14:12|19617.97
15:14:13|19619.3
15:14:13|19617.01
15:14:14|19616.95
15:14:17|19618.87
15:14:17|19616.41
15:14:19|19613.79
15:14:20|19613.25
15:14:20|19613.33
15:14:21|19607.23
15:14:23|19607.91
15:14:23|19609.47
15:14:24|19613.75
15:14:26|19612.26
15:14:26|19611.14
15:14:27|19621.19
15:14:29|19624.33
15:14:30|19622.02
15:14:31|19625.36
15:14:31|19624.23
15:14:32|19625.82
15:14:34|19623.67
15:14:35|19627.06
15:14:36|19626.49
15:14:36|19627.54
15:14:37|19627.36
15:14:39|19625.
15:14:41|19629.82
15:14:41|19632.
15:14:42|19634.81
15:14:43|19622.96
15:14:44|19626.55
15:14:45|19629.51
15:14:46|19629.64
15:14:47|19630.86
15:14:48|19632.04
15:14:49|19640.
15:14:50|19637.06
15:14:51|19635.78
15:14:52|19632.99
15:14:53|19629.09
15:14:54|19633.03
15:14:55|19640.78
15:14:56|19648.85
15:14:57|19649.33
15:14:58|19647.32
15:14:59|19645.54
15:15:00|19646.42
15:15:01|19647.99
15:15:02|19646.91
15:15:04|19648.4
15:15:04|19653.97
15:15:05|19651.81
15:15:07|19650.43
15:15:08|19642.73
15:15:09|19645.18
15:15:10|19628.
15:15:11|19625.96
15:15:11|19624.92
15:15:12|19615.63
15:15:15|19623.78
15:15:16|19620.52
15:15:17|19627.37
15:15:17|19629.51
15:15:18|19630.68
15:15:19|19627.86
15:15:21|19627.06
15:15:22|19624.31
15:15:23|19625.12
15:15:24|19628.29
15:15:26|19629.47
15:15:26|19625.94
15:15:27|19626.01
15:15:28|19624.53
15:15:29|19620.75
15:15:30|19620.67
15:15:31|19615.24
15:15:33|19615.69
15:15:33|19618.33
15:15:36|19623.17
15:15:36|19624.54
15:15:37|19623.53
15:15:39|19624.19
15:15:39|19622.26
15:15:40|19621.56
15:15:41|19620.04
15:15:42|19623.75
15:15:43|19621.35
15:15:44|19621.25
15:15:45|19619.19
15:15:46|19620.25
15:15:47|19620.14
15:15:48|19618.46
15:15:49|19619.55
15:15:50|19618.85
15:15:51|19618.7
15:15:52|19622.75
15:15:53|19619.
15:15:54|19618.91
15:15:55|19618.24
15:15:56|19621.61
15:15:57|19621.64
15:15:58|19619.58
15:15:59|19621.36
15:16:00|19620.95
15:16:01|19621.65
15:16:02|19618.45
15:16:03|19621.77
15:16:04|19617.44
15:16:05|19618.41
15:16:06|19617.06
15:16:07|19617.65
15:16:08|19623.78
15:16:09|19624.34
15:16:10|19625.82
15:16:11|19628.43
15:16:12|19628.23
15:16:13|19626.11
15:16:14|19628.68
15:16:16|19628.71
15:16:17|19632.47
15:16:18|19634.03
15:16:20|19621.88
15:16:20|19625.32
15:16:22|19621.96
15:16:22|19624.08
15:16:24|19624.16
15:16:25|19624.64
15:16:27|19630.67
15:16:27|19627.75
15:16:28|19627.5
15:16:30|19625.61
15:16:32|19619.25
15:16:32|19619.24
15:16:33|19615.66
15:16:35|19616.71
15:16:35|19617.63
15:16:37|19617.12
15:16:38|19619.16
15:16:39|19623.94
15:16:39|19621.68
15:16:41|19625.74
15:16:42|19626.04
15:16:44|19624.46
15:16:45|19624.76
15:16:45|19619.22
15:16:46|19619.03
15:16:47|19621.97
15:16:48|19621.46
15:16:49|19623.59
15:16:50|19621.46
15:16:51|19621.15
15:16:53|19621.13
15:16:54|19620.56
15:16:55|19621.95
15:16:55|19620.
15:16:57|19617.5
15:16:57|19619.3
15:16:58|19616.49
15:17:01|19616.19
15:17:01|19616.17
15:17:02|19616.63
15:17:03|19618.99
15:17:04|19620.1
15:17:05|19623.13
15:17:07|19624.24
15:17:08|19624.
15:17:09|19621.57
15:17:09|19624.99
15:17:11|19626.
15:17:12|19627.68
15:17:13|19625.09
15:17:15|19623.33
15:17:16|19625.41
15:17:18|19628.17
15:17:19|19625.39
15:17:20|19619.45
15:17:21|19620.72
15:17:23|19620.91
15:17:23|19624.01
15:17:24|19621.62
15:17:25|19625.81
15:17:26|19621.93
15:17:27|19620.91
15:17:28|19622.
15:17:29|19622.45
15:17:30|19621.24
15:17:31|19625.55
15:17:32|19623.7
15:17:33|19624.62
15:17:34|19625.09
15:17:35|19624.9
15:17:36|19625.58
15:17:37|19624.24
15:17:38|19624.26
15:17:39|19623.96
15:17:40|19625.15
15:17:41|19621.07
15:17:42|19621.67
15:17:43|19619.8
15:17:44|19618.66
15:17:45|19619.82
15:17:46|19620.84
15:17:47|19620.85
15:17:48|19613.03
15:17:49|19612.04
15:17:50|19613.51
15:17:51|19614.07
15:17:52|19613.68
15:17:53|19610.66
15:17:54|19606.68
15:17:55|19605.9
15:17:56|19605.94
15:17:57|19609.28
15:17:58|19608.81
15:17:59|19608.49
15:18:00|19607.06
15:18:02|19606.33
15:18:03|19605.25
15:18:03|19603.55
15:18:05|19602.45
15:18:06|19597.98
15:18:06|19598.38
15:18:08|19591.89
15:18:10|19591.97
15:18:10|19590.31
15:18:11|19589.78
15:18:12|19583.84
15:18:13|19587.07
15:18:14|19585.65
15:18:15|19585.4
15:18:16|19587.26
15:18:18|19588.92
15:18:19|19591.59
15:18:20|19593.37
15:18:21|19593.09
15:18:22|19592.78
15:18:22|19591.8
15:18:23|19587.53
15:18:26|19590.69
15:18:26|19591.13
15:18:27|19591.04
15:18:28|19589.71
15:18:29|19590.72
15:18:30|19589.76
15:18:31|19590.64
15:18:32|19595.88
15:18:33|19590.61
15:18:34|19587.69
15:18:35|19586.37
15:18:37|19588.93
15:18:37|19587.54
15:18:39|19586.43
15:18:39|19585.38
15:18:40|19588.38
15:18:41|19585.12
15:18:43|19585.49
15:18:43|19584.94
15:18:45|19584.84
15:18:47|19581.59
15:18:47|19579.98
15:18:48|19580.89
15:18:49|19587.12
15:18:50|19584.16
15:18:51|19585.4
15:18:53|19584.02
15:18:54|19586.51
15:18:54|19582.7
15:18:56|19583.44
15:18:57|19580.33
15:18:58|19585.9
15:18:59|19585.38
15:18:59|19575.82
15:19:01|19580.79
15:19:02|19581.91
15:19:04|19581.67
15:19:04|19581.86
15:19:05|19583.74
15:19:06|19580.6
15:19:07|19580.27
15:19:08|19584.28
15:19:09|19583.55
15:19:10|19586.29
15:19:11|19586.24
15:19:12|19586.65
15:19:13|19588.13
15:19:14|19587.03
15:19:15|19588.1
15:19:16|19587.12
15:19:18|19585.01
15:19:19|19581.99
15:19:19|19582.77
15:19:22|19585.12
15:19:22|19580.
15:19:23|19575.32
15:19:24|19576.63
15:19:25|19578.14
15:19:26|19579.87
15:19:27|19581.58
15:19:28|19578.6
15:19:29|19579.92
15:19:31|19579.83
15:19:32|19580.32
15:19:32|19581.9
15:19:34|19579.32
15:19:35|19579.77
15:19:35|19580.32
15:19:37|19580.37
15:19:38|19581.04
15:19:38|19579.2
15:19:40|19582.
15:19:40|19580.47
15:19:42|19582.45
15:19:43|19581.54
15:19:44|19583.93
15:19:44|19585.
15:19:46|19583.71
15:19:47|19582.79
15:19:48|19583.
15:19:49|19585.86
15:19:49|19589.7
15:19:51|19588.93
15:19:51|19591.92
15:19:53|19591.29
15:19:54|19591.65
15:19:55|19592.52
15:19:55|19592.56
15:19:57|19588.91
15:19:57|19590.8
15:19:58|19592.37
15:19:59|19593.21
15:20:01|19595.97
15:20:01|19590.85
15:20:03|19593.66
15:20:03|19588.96
15:20:05|19588.83
15:20:05|19587.94
15:20:07|19589.03
15:20:08|19589.05
15:20:09|19590.61
15:20:10|19590.9
15:20:11|19591.06
15:20:13|19594.48
15:20:13|19590.66
15:20:14|19590.05
15:20:15|19590.57
15:20:16|19590.
15:20:17|19591.38
15:20:18|19590.47
15:20:20|19592.01
15:20:21|19594.98
15:20:23|19592.76
15:20:23|19594.
15:20:24|19593.99
15:20:25|19595.56
15:20:27|19596.73
15:20:27|19598.01
15:20:28|19600.88
15:20:29|19600.81
15:20:31|19603.1
15:20:32|19603.97
15:20:33|19594.74
15:20:34|19597.97
15:20:35|19597.62
15:20:36|19597.62
15:20:37|19598.93
15:20:38|19598.17
15:20:39|19600.
15:20:40|19597.05
15:20:41|19595.98
15:20:42|19597.66
15:20:43|19597.48
15:20:45|19600.33
15:20:45|19598.7
15:20:46|19600.1
15:20:47|19600.28
15:20:48|19596.42
15:20:49|19597.86
15:20:50|19596.69
15:20:51|19596.03
15:20:52|19596.23
15:20:53|19595.08
15:20:54|19597.82
15:20:55|19596.59
15:20:56|19591.09
15:20:57|19587.
15:20:58|19590.87
15:20:59|19593.44
15:21:00|19593.09
15:21:01|19590.51
15:21:03|19590.15
15:21:03|19590.04
15:21:04|19587.17
15:21:05|19585.56
15:21:06|19585.94
15:21:07|19587.26
15:21:08|19588.36
15:21:09|19586.53
15:21:10|19588.2
15:21:11|19587.05
15:21:13|19585.
15:21:14|19579.29
15:21:15|19577.92
15:21:17|19578.8
15:21:17|19579.42
15:21:18|19586.85
15:21:19|19585.71
15:21:21|19587.2
15:21:23|19589.28
15:21:23|19588.33
15:21:24|19587.89
15:21:25|19590.53
15:21:26|19587.36
15:21:27|19586.86
15:21:28|19589.33
15:21:29|19588.97
15:21:30|19590.87
15:21:31|19590.07
15:21:32|19587.08
15:21:33|19587.94
15:21:34|19587.89
15:21:35|19589.45
15:21:36|19591.25
15:21:37|19593.56
15:21:39|19590.59
15:21:40|19592.19
15:21:40|19590.72
15:21:42|19589.88
15:21:42|19589.89
15:21:44|19590.84
15:21:44|19588.49
15:21:46|19584.37
15:21:48|19583.58
15:21:48|19582.55
15:21:50|19584.45
15:21:50|19582.69
15:21:52|19584.03
15:21:52|19584.91
15:21:54|19583.99
15:21:55|19583.85
15:21:56|19583.97
15:21:57|19580.31
15:21:58|19577.45
15:21:59|19576.86
15:22:00|19578.27
15:22:01|19578.39
15:22:02|19581.25
15:22:03|19578.65
15:22:04|19579.34
15:22:05|19579.91
15:22:06|19579.54
15:22:08|19579.24
15:22:08|19581.13
15:22:09|19576.33
15:22:10|19579.07
15:22:12|19583.33
15:22:12|19585.09
15:22:14|19584.9
15:22:14|19582.18
15:22:15|19583.17
15:22:16|19583.79
15:22:18|19585.48
15:22:18|19587.07
15:22:20|19587.57
15:22:21|19591.82
15:22:22|19593.54
15:22:23|19595.06
15:22:24|19593.13
15:22:25|19593.53
15:22:26|19587.02
15:22:27|19590.01
15:22:28|19591.22
15:22:29|19583.93
15:22:30|19583.32
15:22:31|19586.07
15:22:32|19588.21
15:22:33|19588.
15:22:35|19590.78
15:22:36|19582.16
15:22:36|19580.22
15:22:37|19582.7
15:22:38|19583.46
15:22:39|19585.38
15:22:40|19584.31
15:22:41|19584.24
15:22:42|19586.8
15:22:43|19584.72
15:22:45|19585.24
15:22:45|19585.94
15:22:46|19584.26
15:22:47|19588.36
15:22:48|19586.21
15:22:49|19593.39
15:22:51|19591.82
15:22:52|19590.68
15:22:53|19593.05
15:22:54|19594.74
15:22:55|19593.86
15:22:56|19595.07
15:22:57|19596.12
15:22:58|19591.4
15:22:59|19585.85
15:23:00|19582.25
15:23:01|19582.78
15:23:02|19581.06
15:23:03|19581.06
15:23:04|19583.88
15:23:05|19581.38
15:23:06|19586.17
15:23:08|19577.56
15:23:08|19579.14
15:23:09|19580.73
15:23:11|19578.95
15:23:12|19576.67
15:23:13|19579.31
15:23:13|19578.01
15:23:14|19575.22
15:23:15|19576.17
15:23:17|19574.95
15:23:17|19569.19
15:23:18|19569.61
15:23:20|19570.79
15:23:20|19570.89
15:23:22|19567.95
15:23:24|19570.69
15:23:25|19569.69
15:23:26|19570.46
15:23:27|19569.84
15:23:28|19569.5
15:23:29|19563.65
15:23:30|19567.22
15:23:31|19570.37
15:23:32|19567.13
15:23:33|19568.78
15:23:34|19567.71
15:23:35|19567.73
15:23:36|19569.19
15:23:37|19570.34
15:23:38|19569.18
15:23:39|19569.21
15:23:40|19567.81
15:23:41|19567.54
15:23:42|19568.15
15:23:43|19563.79
15:23:44|19564.21
15:23:45|19563.43
15:23:46|19561.88
15:23:47|19563.46
15:23:48|19563.98
15:23:49|19562.53
15:23:50|19564.84
15:23:51|19560.01
15:23:52|19561.93
15:23:53|19561.72
15:23:54|19560.45
15:23:55|19564.87
15:23:56|19566.12
15:23:57|19562.57
15:23:58|19560.55
15:24:00|19564.44
15:24:01|19564.14
15:24:01|19564.54
15:24:03|19570.77
15:24:04|19570.47
15:24:05|19571.82
15:24:06|19568.58
15:24:07|19571.59
15:24:08|19569.04
15:24:09|19568.87
15:24:09|19572.58
15:24:11|19559.98
15:24:12|19562.15
15:24:13|19558.71
15:24:13|19557.59
15:24:16|19558.74
15:24:16|19551.83
15:24:17|19549.9
15:24:18|19550.1
15:24:20|19558.97
15:24:20|19557.36
15:24:22|19561.99
15:24:23|19562.03
15:24:24|19561.22
15:24:25|19550.9
15:24:27|19553.95
15:24:28|19553.67
15:24:29|19555.26
15:24:30|19556.19
15:24:31|19558.53
15:24:32|19560.
15:24:33|19557.46
15:24:34|19550.49
15:24:34|19552.79
15:24:36|19554.03
15:24:37|19555.76
15:24:39|19549.74
15:24:40|19548.9
15:24:40|19549.69
15:24:42|19552.49
15:24:43|19553.12
15:24:44|19550.53
15:24:44|19554.68
15:24:46|19552.77
15:24:47|19554.09
15:24:48|19549.02
15:24:48|19550.
15:24:50|19550.43
15:24:50|19550.8
15:24:52|19550.96
15:24:52|19551.11
15:24:54|19550.84
15:24:55|19548.26
15:24:56|19548.5
15:24:56|19549.53
15:24:57|19549.04
15:24:59|19547.66
15:25:01|19541.48
15:25:01|19537.13
15:25:02|19536.87
15:25:04|19544.64
15:25:05|19549.53
15:25:06|19546.29
15:25:07|19550.72
15:25:09|19549.69
15:25:10|19550.72
15:25:11|19549.87
15:25:11|19550.83
15:25:12|19549.4
15:25:14|19548.6
15:25:15|19550.
15:25:16|19547.57
15:25:17|19548.27
15:25:18|19549.55
15:25:19|19548.34
15:25:20|19550.
15:25:21|19547.05
15:25:22|19547.12
15:25:23|19547.
15:25:24|19544.71
15:25:25|19544.77
15:25:26|19543.91
15:25:27|19543.14
15:25:29|19538.5
15:25:29|19536.04
15:25:30|19541.85
15:25:31|19542.16
15:25:33|19544.09
15:25:33|19539.83
15:25:34|19535.61
15:25:36|19532.13
15:25:36|19534.38
15:25:37|19533.74
15:25:38|19535.72
15:25:39|19536.69
15:25:41|19535.53
15:25:41|19533.26
15:25:42|19530.07
15:25:43|19532.46
15:25:44|19532.54
15:25:46|19529.68
15:25:46|19526.35
15:25:47|19527.42
15:25:49|19525.18
15:25:50|19525.07
15:25:51|19531.29
15:25:52|19528.94
15:25:53|19527.41
15:25:54|19528.33
15:25:55|19524.32
15:25:56|19524.98
15:25:57|19530.13
15:25:58|19530.86
15:25:59|19532.75
15:26:00|19529.76
15:26:01|19528.88
15:26:02|19527.55
15:26:03|19529.39
15:26:04|19531.56
15:26:05|19539.28
15:26:06|19538.23
15:26:08|19534.82
15:26:08|19533.94
15:26:10|19533.28
15:26:11|19531.77
15:26:12|19534.22
15:26:13|19530.86
15:26:14|19533.93
15:26:15|19529.89
15:26:16|19532.91
15:26:17|19528.74
15:26:18|19530.28
15:26:19|19531.11
15:26:20|19530.49
15:26:21|19531.13
15:26:22|19532.48
15:26:23|19531.74
15:26:24|19531.15
15:26:26|19532.11
15:26:26|19529.87
15:26:28|19531.92
15:26:29|19531.16
15:26:31|19526.35
15:26:32|19526.97
15:26:34|19529.98
15:26:35|19527.12
15:26:36|19526.94
15:26:37|19524.78
15:26:38|19524.23
15:26:39|19525.75
15:26:40|19525.95
15:26:41|19526.
15:26:42|19530.73
15:26:43|19527.91
15:26:44|19530.38
15:26:45|19531.93
15:26:46|19531.52
15:26:47|19532.79
15:26:48|19532.34
15:26:49|19527.31
15:26:50|19530.38
15:26:51|19524.98
15:26:52|19526.8
15:26:53|19525.04
15:26:54|19526.47
15:26:55|19529.99
15:26:56|19528.29
15:26:57|19531.41
15:26:58|19525.93
15:26:59|19524.81
15:27:00|19522.07
15:27:01|19526.9
15:27:02|19527.21
15:27:03|19526.31
15:27:04|19525.
15:27:05|19529.47
15:27:06|19526.11
15:27:07|19525.66
15:27:08|19523.8
15:27:09|19524.91
15:27:11|19524.87
15:27:11|19523.97
15:27:12|19524.
15:27:14|19525.81
15:27:15|19525.53
15:27:16|19525.57
15:27:17|19525.56
15:27:18|19525.46
15:27:19|19526.88
15:27:20|19525.46
15:27:21|19525.47
15:27:22|19522.71
15:27:23|19522.72
15:27:24|19517.63
15:27:26|19519.72
15:27:27|19519.02
15:27:28|19522.61
15:27:29|19520.57
15:27:30|19525.66
15:27:31|19524.97
15:27:32|19522.36
15:27:34|19519.32
15:27:35|19520.24
15:27:36|19524.98
15:27:37|19524.95
15:27:38|19525.36
15:27:39|19525.46
15:27:40|19526.84
15:27:41|19526.55
15:27:42|19524.51
15:27:42|19524.
15:27:44|19524.5
15:27:45|19524.41
15:27:46|19528.25
15:27:47|19527.36
15:27:48|19527.82
15:27:49|19528.51
15:27:51|19530.59
15:27:52|19525.79
15:27:52|19527.27
15:27:53|19524.98
15:27:55|19526.12
15:27:56|19522.95
15:27:57|19521.24
15:27:58|19519.13
15:27:59|19518.24
15:28:01|19520.8
15:28:01|19519.22
15:28:02|19519.61
15:28:04|19521.94
15:28:05|19517.51
15:28:05|19517.5
15:28:07|19519.52
15:28:08|19519.36
15:28:09|19517.87
15:28:10|19516.71
15:28:11|19512.15
15:28:12|19515.82
15:28:13|19515.72
15:28:15|19513.06
15:28:16|19516.31
15:28:16|19514.89
15:28:17|19516.56
15:28:19|19518.8
15:28:19|19516.27
15:28:21|19518.75
15:28:22|19516.58
15:28:22|19515.08
15:28:24|19516.09
15:28:25|19516.35
15:28:26|19517.27
15:28:27|19515.89
15:28:28|19510.01
15:28:29|19508.99
15:28:30|19510.74
15:28:31|19512.99
15:28:32|19512.43
15:28:33|19515.99
15:28:34|19514.64
15:28:35|19515.91
15:28:36|19513.7
15:28:37|19512.28
15:28:38|19513.64
15:28:40|19511.29
15:28:41|19522.1
15:28:42|19512.96
15:28:44|19515.76
15:28:44|19513.35
15:28:45|19513.7
15:28:46|19515.
15:28:47|19514.98
15:28:48|19515.46
15:28:49|19512.42
15:28:50|19500.6
15:28:52|19495.69
15:28:53|19502.06
15:28:53|19501.16
15:28:55|19498.51
15:28:56|19496.49
15:28:57|19498.01
15:28:58|19499.98
15:28:59|19498.74
15:29:00|19502.28
15:29:01|19497.68
15:29:03|19498.96
15:29:03|19498.14
15:29:04|19498.06
15:29:05|19498.76
15:29:06|19498.11
15:29:07|19498.64
15:29:08|19498.93
15:29:09|19492.99
15:29:10|19493.13
15:29:11|19491.39
15:29:12|19493.43
15:29:13|19492.35
15:29:14|19489.32
15:29:15|19488.79
15:29:16|19490.97
15:29:17|19489.22
15:29:19|19488.75
15:29:20|19491.
15:29:20|19491.74
15:29:22|19484.16
15:29:23|19487.37
15:29:24|19489.97
15:29:25|19488.9
15:29:26|19487.02
15:29:27|19488.38
15:29:28|19485.06
15:29:30|19488.46
15:29:31|19488.06
15:29:32|19492.93
15:29:33|19489.68
15:29:35|19493.86
15:29:36|19494.19
15:29:37|19494.46
15:29:39|19489.73
15:29:40|19488.11
15:29:40|19490.24
15:29:42|19489.55
15:29:43|19490.
15:29:44|19490.65
15:29:45|19490.97
15:29:46|19492.
15:29:47|19491.94
15:29:49|19495.68
15:29:49|19497.53
15:29:50|19496.72
15:29:51|19494.76
15:29:52|19496.9
15:29:53|19496.88
15:29:54|19497.6
15:29:55|19498.24
15:29:56|19497.64
15:29:57|19495.6
15:29:58|19501.35
15:29:59|19498.35
15:30:00|19500.75
15:30:01|19494.07
15:30:02|19498.21
15:30:03|19497.47
15:30:04|19505.14
15:30:05|19503.16
15:30:06|19505.89
15:30:07|19507.12
15:30:08|19513.7
15:30:09|19513.67
15:30:10|19509.61
15:30:11|19506.78
15:30:12|19503.69
15:30:13|19505.07
15:30:15|19506.14
15:30:16|19506.07
15:30:17|19507.56
15:30:18|19512.05
15:30:19|19511.6
15:30:21|19511.65
15:30:21|19511.57
15:30:23|19517.55
15:30:24|19515.97
15:30:24|19515.77
15:30:26|19517.3
15:30:27|19520.04
15:30:27|19522.03
15:30:30|19518.81
15:30:30|19522.21
15:30:31|19521.44
15:30:33|19524.12
15:30:33|19526.01
15:30:35|19526.32
15:30:37|19529.31
15:30:37|19530.27
15:30:38|19523.83
15:30:39|19525.89
15:30:41|19526.9
15:30:41|19526.05
15:30:43|19528.32
15:30:45|19524.24
15:30:45|19522.12
15:30:46|19519.86
15:30:47|19521.41
15:30:48|19521.03
15:30:49|19517.22
15:30:50|19518.89
15:30:51|19513.89
15:30:52|19516.99
15:30:54|19517.98
15:30:55|19517.99
15:30:56|19516.91
15:30:57|19516.52
15:30:58|19517.12
15:30:58|19513.92
15:31:00|19511.78
15:31:02|19507.57
15:31:03|19510.53
15:31:04|19507.31
15:31:05|19504.31
15:31:06|19504.28
15:31:07|19504.29
15:31:08|19504.54
15:31:09|19504.97
15:31:10|19511.44
15:31:11|19514.21
15:31:12|19514.5
15:31:13|19513.94
15:31:14|19512.34
15:31:15|19511.3
15:31:16|19510.48
15:31:18|19512.14
15:31:18|19510.86
15:31:19|19512.88
15:31:21|19510.27
15:31:22|19508.31
15:31:23|19513.4
15:31:24|19510.43
15:31:25|19513.87
15:31:26|19515.82
15:31:26|19518.62
15:31:28|19514.5
15:31:29|19513.58
15:31:30|19517.57
15:31:30|19518.86
15:31:33|19522.05
15:31:33|19518.35
15:31:34|19519.36
15:31:35|19521.5
15:31:36|19521.61
15:31:37|19517.6
15:31:38|19514.92
15:31:39|19514.15
15:31:40|19513.75
15:31:41|19506.39
15:31:43|19506.68
15:31:43|19506.87
15:31:45|19506.43
15:31:45|19503.85
15:31:47|19504.75
15:31:48|19503.24
15:31:49|19502.9
15:31:50|19503.26
15:31:52|19501.59
15:31:52|19497.78
15:31:54|19496.81
15:31:55|19495.48
15:31:57|19497.78
15:31:58|19497.01
15:31:58|19492.76
15:31:59|19495.69
15:32:00|19494.24
15:32:01|19498.58
15:32:03|19498.08
15:32:03|19499.76
15:32:05|19497.22
15:32:05|19497.47
15:32:06|19500.
15:32:08|19501.06
15:32:09|19498.24
15:32:11|19499.49
15:32:11|19501.67
15:32:12|19497.75
15:32:13|19499.63
15:32:14|19496.87
15:32:15|19498.76
15:32:16|19495.45
15:32:17|19499.1
15:32:18|19496.77
15:32:19|19497.48
15:32:20|19496.68
15:32:22|19492.81
15:32:22|19491.43
15:32:24|19493.8
15:32:25|19490.52
15:32:25|19489.64
15:32:27|19488.11
15:32:28|19489.29
15:32:28|19488.73
15:32:29|19488.16
15:32:31|19484.98
15:32:32|19486.52
15:32:34|19478.42
15:32:35|19482.38
15:32:35|19483.04
15:32:36|19476.98
15:32:37|19483.49
15:32:38|19481.49
15:32:40|19480.26
15:32:41|19479.77
15:32:42|19474.51
15:32:43|19477.7
15:32:44|19477.65
15:32:46|19479.15
15:32:47|19480.84
15:32:48|19477.26
15:32:49|19477.66
15:32:50|19481.41
15:32:51|19478.68
15:32:52|19481.87
15:32:53|19476.37
15:32:54|19477.17
15:32:55|19476.09
15:32:56|19480.76
15:32:57|19484.57
15:32:58|19484.51
15:32:59|19482.28
15:33:01|19482.74
15:33:01|19483.39
15:33:03|19486.84
15:33:04|19487.81
15:33:04|19479.91
15:33:06|19482.75
15:33:07|19466.19
15:33:09|19483.79
15:33:09|19483.96
15:33:11|19478.97
15:33:11|19485.04
15:33:12|19483.5
15:33:13|19480.46
15:33:14|19483.87
15:33:16|19484.45
15:33:16|19484.64
15:33:17|19483.49
15:33:19|19481.99
15:33:19|19479.59
15:33:20|19483.13
15:33:21|19484.38
15:33:23|19478.69
15:33:23|19475.82
15:33:25|19474.56
15:33:26|19479.22
15:33:27|19479.07
15:33:27|19474.16
15:33:28|19476.9
15:33:29|19475.37
15:33:30|19469.41
15:33:32|19466.71
15:33:33|19462.91
15:33:34|19462.05
15:33:35|19463.32
15:33:37|19456.66
15:33:37|19459.14
15:33:39|19463.92
15:33:40|19457.03
15:33:41|19455.76
15:33:42|19456.91
15:33:43|19455.96
15:33:44|19456.68
15:33:45|19455.89
15:33:46|19454.67
15:33:47|19455.54
15:33:48|19448.3
15:33:49|19449.78
15:33:50|19452.14
15:33:51|19450.9
15:33:53|19444.06
15:33:53|19446.04
15:33:54|19447.58
15:33:56|19443.19
15:33:57|19449.15
15:33:57|19444.84
15:33:58|19450.05
15:33:59|19451.13
15:34:01|19454.67
15:34:01|19447.07
15:34:02|19445.94
15:34:03|19443.84
15:34:04|19442.65
15:34:05|19442.7
15:34:06|19439.66
15:34:08|19441.78
15:34:08|19435.63
15:34:10|19442.7
15:34:11|19447.48
15:34:13|19439.44
15:34:13|19438.46
15:34:14|19439.7
15:34:16|19439.35
15:34:16|19436.5
15:34:18|19436.97
15:34:19|19429.57
15:34:19|19427.92
15:34:20|19430.49
15:34:21|19435.87
15:34:23|19439.48
15:34:23|19432.21
15:34:24|19438.11
15:34:26|19437.85
15:34:27|19442.91
15:34:28|19442.5
15:34:28|19438.72
15:34:30|19438.06
15:34:30|19442.42
15:34:31|19442.31
15:34:33|19447.05
15:34:35|19446.01
15:34:36|19449.47
15:34:37|19445.43
15:34:38|19448.18
15:34:39|19446.33
15:34:40|19446.03
15:34:41|19447.9
15:34:42|19447.32
15:34:43|19449.2
15:34:45|19453.89
15:34:46|19452.97
15:34:47|19464.26
15:34:48|19461.
15:34:49|19461.16
15:34:50|19462.02
15:34:51|19468.27
15:34:52|19464.29
15:34:53|19465.37
15:34:54|19460.42
15:34:55|19457.66
15:34:56|19456.99
15:34:57|19457.41
15:34:58|19454.65
15:34:59|19457.14
15:35:00|19458.04
15:35:01|19458.88
15:35:02|19461.32
15:35:04|19462.21
15:35:05|19462.17
15:35:05|19464.2
15:35:07|19463.55
15:35:08|19463.68
15:35:09|19462.58
15:35:09|19464.29
15:35:11|19462.03
15:35:12|19465.85
15:35:13|19463.28
15:35:14|19466.75
15:35:15|19465.76
15:35:17|19468.72
15:35:17|19466.46
15:35:18|19468.16
15:35:19|19468.93
15:35:20|19470.44
15:35:21|19473.1
15:35:22|19474.59
15:35:23|19473.06
15:35:24|19475.79
15:35:25|19471.44
15:35:26|19473.2
15:35:27|19466.42
15:35:28|19467.12
15:35:29|19470.96
15:35:30|19469.82
15:35:31|19467.53
15:35:32|19467.21
15:35:34|19468.51
15:35:35|19470.68
15:35:37|19468.31
15:35:37|19471.22
15:35:38|19470.06
15:35:39|19469.68
15:35:40|19469.9
15:35:41|19470.33
15:35:42|19472.51
15:35:43|19471.
15:35:44|19472.98
15:35:45|19472.96
15:35:46|19470.52
15:35:47|19472.65
15:35:49|19472.
15:35:51|19475.33
15:35:51|19475.38
15:35:53|19474.65
15:35:54|19474.8
15:35:55|19475.77
15:35:56|19480.5
15:35:57|19474.39
15:35:58|19473.45
15:35:59|19476.31
15:36:00|19479.07
15:36:01|19476.1
15:36:02|19475.46
15:36:03|19475.56
15:36:04|19478.83
15:36:06|19477.
15:36:07|19477.75
15:36:07|19470.85
15:36:08|19468.58
15:36:09|19469.45
15:36:10|19470.22
15:36:11|19464.29
15:36:13|19463.48
15:36:13|19462.25
15:36:15|19459.14
15:36:16|19460.27
15:36:17|19459.24
15:36:18|19458.69
15:36:19|19454.86
15:36:20|19453.88
15:36:22|19456.26
15:36:23|19454.26
15:36:24|19457.8
15:36:25|19459.57
15:36:26|19457.71
15:36:27|19458.54
15:36:28|19458.79
15:36:29|19459.43
15:36:30|19462.24
15:36:31|19463.57
15:36:32|19463.5
15:36:33|19463.98
15:36:34|19457.61
15:36:35|19459.43
15:36:37|19459.07
15:36:38|19456.73
15:36:39|19457.69
15:36:41|19455.09
15:36:41|19454.83
15:36:42|19453.85
15:36:44|19452.09
15:36:45|19453.48
15:36:46|19453.45
15:36:47|19457.32
15:36:48|19454.14
15:36:49|19454.15
15:36:51|19453.45
15:36:52|19447.18
15:36:52|19448.89
15:36:54|19439.76
15:36:54|19435.07
15:36:56|19427.72
15:36:56|19416.8
15:36:57|19411.01
15:36:59|19407.34
15:37:00|19412.36
15:37:01|19417.61
15:37:02|19416.02
15:37:03|19421.32
15:37:04|19417.97
15:37:05|19420.49
15:37:06|19423.26
15:37:07|19420.13
15:37:08|19420.92
15:37:09|19418.8
15:37:10|19418.02
15:37:11|19411.68
15:37:12|19410.8
15:37:13|19413.17
15:37:14|19413.68
15:37:15|19413.65
15:37:16|19414.17
15:37:17|19416.44
15:37:18|19416.5
15:37:19|19416.85
15:37:20|19420.
15:37:21|19428.5
15:37:22|19424.8
15:37:23|19425.33
15:37:24|19428.55
15:37:25|19425.62
15:37:26|19427.8
15:37:27|19428.44
15:37:28|19428.48
15:37:30|19425.59
15:37:30|19426.72
15:37:32|19427.84
15:37:32|19429.24
15:37:34|19429.34
15:37:35|19432.46
15:37:35|19423.59
15:37:37|19426.18
15:37:37|19426.83
15:37:38|19428.58
15:37:40|19430.41
15:37:41|19429.26
15:37:42|19433.32
15:37:43|19433.9
15:37:44|19435.71
15:37:45|19433.73
15:37:46|19434.01
15:37:47|19439.62
15:37:49|19444.
15:37:50|19446.58
15:37:51|19448.47
15:37:52|19448.71
15:37:53|19449.82
15:37:54|19451.2
15:37:55|19451.76
15:37:56|19454.24
15:37:57|19450.
15:37:58|19452.52
15:37:59|19451.89
15:38:00|19454.28
15:38:01|19451.21
15:38:02|19449.91
15:38:03|19455.18
15:38:04|19452.36
15:38:05|19454.37
15:38:06|19453.34
15:38:07|19453.55
15:38:09|19454.52
15:38:09|19458.12
15:38:11|19458.76
15:38:12|19459.78
15:38:13|19460.02
15:38:14|19456.73
15:38:15|19457.96
15:38:16|19458.47
15:38:16|19460.79
15:38:19|19458.39
15:38:19|19459.54
15:38:20|19459.87
15:38:22|19455.24
15:38:23|19458.82
15:38:24|19461.03
15:38:24|19462.53
15:38:25|19463.52
15:38:27|19462.59
15:38:28|19466.66
15:38:28|19463.54
15:38:30|19465.93
15:38:32|19469.76
15:38:32|19467.86
15:38:33|19471.19
15:38:34|19473.02
15:38:35|19473.19
15:38:36|19474.56
15:38:38|19475.35
15:38:38|19476.36
15:38:40|19483.43
15:38:41|19484.44
15:38:42|19486.87
15:38:43|19479.86
15:38:45|19474.55
15:38:45|19474.08
15:38:47|19475.03
15:38:48|19474.88
15:38:49|19472.11
15:38:50|19473.18
15:38:51|19473.49
15:38:51|19474.
15:38:53|19475.85
15:38:54|19472.02
15:38:55|19472.39
15:38:56|19475.71
15:38:57|19465.5
15:38:58|19466.17
15:38:59|19468.34
15:39:00|19465.82
15:39:01|19469.47
15:39:02|19469.26
15:39:03|19468.
15:39:04|19475.08
15:39:05|19478.85
15:39:06|19478.83
15:39:08|19475.77
15:39:09|19476.98
15:39:11|19465.89
15:39:11|19468.56
15:39:12|19462.33
15:39:13|19463.86
15:39:15|19462.14
15:39:16|19463.44
15:39:16|19463.7
15:39:18|19465.75
15:39:19|19469.46
15:39:20|19469.5
15:39:21|19468.31
15:39:21|19465.96
15:39:23|19467.54
15:39:23|19467.15
15:39:24|19466.07
15:39:26|19467.57
15:39:27|19470.97
15:39:28|19467.86
15:39:29|19469.02
15:39:29|19465.94
15:39:31|19468.11
15:39:33|19469.62
15:39:33|19471.19
15:39:34|19467.18
15:39:35|19469.54
15:39:36|19471.69
15:39:38|19470.34
15:39:39|19465.59
15:39:40|19464.5
15:39:41|19458.
15:39:43|19463.37
15:39:43|19463.33
15:39:45|19465.8
15:39:46|19463.86
15:39:47|19466.07
15:39:48|19467.32
15:39:49|19469.5
15:39:50|19470.34
15:39:51|19469.86
15:39:51|19465.97
15:39:53|19465.94
15:39:54|19467.32
15:39:55|19466.4
15:39:55|19467.43
15:39:56|19465.37
15:39:57|19466.39
15:39:58|19466.77
15:39:59|19466.23
15:40:01|19465.26
15:40:02|19462.76
15:40:02|19464.71
15:40:03|19464.75
15:40:05|19462.84
15:40:06|19463.91
15:40:07|19462.85
15:40:08|19462.22
15:40:09|19464.23
15:40:10|19461.82
15:40:11|19463.44
15:40:12|19463.65
15:40:13|19468.19
15:40:14|19468.75
15:40:15|19467.82
15:40:16|19467.82
15:40:17|19466.73
15:40:17|19465.39
15:40:19|19466.39
15:40:20|19471.28
15:40:21|19470.02
15:40:22|19467.8
15:40:23|19470.
15:40:24|19469.97
15:40:25|19468.48
15:40:26|19467.99
15:40:27|19473.6
15:40:28|19473.29
15:40:29|19475.29
15:40:30|19474.96
15:40:31|19473.85
15:40:32|19476.45
15:40:33|19475.77
15:40:34|19475.77
15:40:35|19477.83
15:40:36|19479.75
15:40:37|19471.49
15:40:38|19471.77
15:40:39|19474.84
15:40:40|19475.61
15:40:41|19478.22
15:40:43|19481.31
15:40:43|19480.3
15:40:44|19480.63
15:40:45|19476.34
15:40:46|19477.91
15:40:47|19477.07
15:40:48|19478.75
15:40:49|19480.9
15:40:50|19480.89
15:40:51|19481.69
15:40:53|19480.95
15:40:54|19481.65
15:40:55|19482.31
15:40:56|19479.56
15:40:57|19479.26
15:40:58|19479.58
15:40:59|19476.62
15:41:01|19479.21
15:41:01|19478.89
15:41:02|19479.43
15:41:03|19478.24
15:41:04|19479.52
15:41:05|19481.71
15:41:06|19482.25
15:41:07|19483.04
15:41:08|19481.24
15:41:09|19478.
15:41:10|19478.93
15:41:11|19479.45
15:41:13|19480.66
15:41:14|19480.21
15:41:15|19478.15
15:41:16|19481.45
15:41:17|19480.55
15:41:18|19481.85
15:41:20|19482.4
15:41:20|19483.79
15:41:21|19484.58
15:41:22|19483.8
15:41:23|19482.61
15:41:24|19481.39
15:41:25|19473.3
15:41:26|19474.25
15:41:27|19473.71
15:41:28|19474.49
15:41:29|19469.39
15:41:30|19467.33
15:41:31|19465.71
15:41:32|19462.24
15:41:33|19463.07
15:41:34|19458.
15:41:35|19465.15
15:41:36|19467.65
15:41:37|19467.26
15:41:39|19468.99
15:41:40|19472.56
15:41:42|19474.98
15:41:43|19470.2
15:41:44|19473.58
15:41:46|19477.02
15:41:46|19479.57
15:41:47|19483.29
15:41:48|19483.15
15:41:49|19483.49
15:41:50|19487.67
15:41:51|19486.69
15:41:53|19488.41
15:41:53|19491.76
15:41:55|19496.52
15:41:56|19501.49
15:41:58|19497.63
15:41:58|19493.81
15:41:59|19494.08
15:42:00|19494.64
15:42:01|19492.05
15:42:02|19492.83
15:42:03|19490.87
15:42:04|19489.95
15:42:06|19487.84
15:42:06|19491.21
15:42:08|19486.3
15:42:09|19488.34
15:42:09|19490.55
15:42:11|19484.19
15:42:11|19486.2
15:42:13|19485.62
15:42:13|19485.69
15:42:15|19488.36
15:42:16|19484.62
15:42:17|19483.77
15:42:18|19483.32
15:42:18|19485.73
15:42:20|19487.88
15:42:20|19490.41
15:42:22|19490.29
15:42:23|19488.87
15:42:24|19486.11
15:42:25|19487.01
15:42:26|19486.58
15:42:27|19481.81
15:42:28|19483.23
15:42:29|19482.04
15:42:30|19480.78
15:42:31|19481.77
15:42:31|19478.95
15:42:33|19480.12
15:42:35|19478.28
15:42:35|19475.11
15:42:36|19476.96
15:42:38|19473.17
15:42:38|19473.93
15:42:39|19471.82
15:42:40|19473.69
15:42:41|19472.06
15:42:42|19468.16
15:42:43|19474.51
15:42:44|19472.72
15:42:46|19473.16
15:42:48|19474.12
15:42:48|19474.51
15:42:50|19475.39
15:42:50|19474.09
15:42:52|19474.97
15:42:52|19474.18
15:42:54|19479.58
15:42:55|19475.31
15:42:56|19477.01
15:42:57|19474.93
15:42:58|19477.75
15:42:59|19476.05
15:42:59|19478.48
15:43:02|19477.08
15:43:02|19476.78
15:43:03|19477.37
15:43:04|19476.37
15:43:06|19474.95
15:43:07|19476.62
15:43:08|19473.5
15:43:09|19472.04
15:43:10|19470.5
15:43:11|19470.65
15:43:12|19473.26
15:43:14|19472.12
15:43:15|19469.16
15:43:15|19465.03
15:43:16|19468.22
15:43:18|19467.76
15:43:19|19469.79
15:43:20|19467.34
15:43:22|19465.3
15:43:22|19467.44
15:43:23|19466.75
15:43:24|19467.02
15:43:25|19465.64
15:43:26|19465.01
15:43:27|19465.57
15:43:28|19464.79
15:43:29|19461.24
15:43:30|19465.83
15:43:31|19462.07
15:43:32|19461.69
15:43:33|19461.36
15:43:34|19461.37
15:43:35|19459.58
15:43:36|19459.91
15:43:37|19460.97
15:43:38|19461.28
15:43:39|19459.42
15:43:40|19459.63
15:43:42|19460.42
15:43:43|19460.65
15:43:44|19460.75
15:43:46|19459.09
15:43:46|19458.68
15:43:48|19460.22
15:43:49|19459.78
15:43:51|19455.46
15:43:51|19451.14
15:43:52|19452.62
15:43:53|19452.26
15:43:54|19452.49
15:43:55|19454.83
15:43:56|19453.76
15:43:57|19452.11
15:43:58|19453.
15:43:59|19452.49
15:44:00|19446.86
15:44:01|19447.48
15:44:02|19447.93
15:44:04|19447.13
15:44:05|19447.52
15:44:06|19442.54
15:44:07|19433.85
15:44:07|19438.83
15:44:08|19439.63
15:44:11|19424.34
15:44:11|19422.41
15:44:12|19425.47
15:44:13|19426.3
15:44:14|19424.51
15:44:16|19427.1
15:44:17|19429.33
15:44:18|19426.34
15:44:19|19426.95
15:44:20|19424.02
15:44:21|19426.2
15:44:23|19426.57
15:44:24|19430.81
15:44:25|19428.75
15:44:26|19434.47
15:44:27|19431.49
15:44:28|19430.94
15:44:29|19435.41
15:44:29|19433.91
15:44:30|19433.9
15:44:32|19433.66
15:44:32|19432.94
15:44:34|19436.29
15:44:34|19436.69
15:44:35|19435.02
15:44:37|19434.37
15:44:38|19432.99
15:44:39|19434.71
15:44:40|19435.47
15:44:41|19435.76
15:44:42|19437.64
15:44:44|19434.53
15:44:45|19434.66
15:44:45|19436.7
15:44:47|19434.19
15:44:48|19429.98
15:44:49|19428.79
15:44:50|19423.23
15:44:52|19420.91
15:44:52|19419.53
15:44:53|19418.09
15:44:54|19418.3
15:44:55|19419.56
15:44:56|19419.04
15:44:58|19413.59
15:44:59|19415.65
15:44:59|19414.7
15:45:02|19410.61
15:45:02|19405.86
15:45:03|19404.07
15:45:04|19406.84
15:45:05|19393.13
15:45:06|19395.61
15:45:07|19406.28
15:45:08|19414.8
15:45:09|19423.58
15:45:10|19423.55
15:45:12|19419.43
15:45:12|19422.56
15:45:14|19425.43
15:45:14|19423.93
15:45:16|19416.03
15:45:16|19414.51
15:45:17|19414.26
15:45:19|19414.64
15:45:19|19412.15
15:45:20|19414.63
15:45:23|19407.4
15:45:23|19408.88
15:45:24|19407.9
15:45:25|19405.64
15:45:26|19400.44
15:45:27|19405.46
15:45:28|19405.65
15:45:29|19405.31
15:45:30|19399.04
15:45:31|19397.13
15:45:32|19394.88
15:45:33|19394.87
15:45:34|19393.51
15:45:35|19392.03
15:45:36|19391.64
15:45:38|19390.62
15:45:39|19388.55
15:45:39|19399.36
15:45:41|19395.31
15:45:42|19397.04
15:45:43|19393.28
15:45:44|19389.91
15:45:46|19390.77
15:45:47|19391.7
15:45:48|19391.81
15:45:49|19395.02
15:45:50|19397.21
15:45:50|19395.37
15:45:52|19395.44
15:45:52|19400.22
15:45:54|19401.85
15:45:55|19398.75
15:45:56|19397.25
15:45:57|19396.04
15:45:58|19390.2
15:45:59|19389.34
15:45:59|19392.31
15:46:01|19393.5
15:46:02|19388.21
15:46:03|19394.97
15:46:04|19397.18
15:46:04|19399.99
15:46:05|19398.22
15:46:07|19404.94
15:46:08|19403.86
15:46:09|19406.12
15:46:10|19406.33
15:46:11|19410.4
15:46:12|19416.8
15:46:13|19413.47
15:46:14|19413.18
15:46:15|19409.78
15:46:16|19400.01
15:46:17|19403.19
15:46:19|19403.96
15:46:20|19403.11
15:46:20|19406.63
15:46:22|19411.69
15:46:23|19412.23
15:46:23|19405.84
15:46:25|19404.4
15:46:26|19400.38
15:46:26|19396.2
15:46:28|19397.94
15:46:28|19400.
15:46:30|19395.79
15:46:31|19395.17
15:46:32|19393.84
15:46:32|19393.07
15:46:34|19392.25
15:46:35|19394.58
15:46:36|19392.68
15:46:37|19393.59
15:46:38|19395.98
15:46:39|19401.89
15:46:40|19402.41
15:46:41|19403.6
15:46:41|19405.54
15:46:43|19406.38
15:46:44|19404.84
15:46:45|19402.77
15:46:46|19398.65
15:46:47|19398.91
15:46:49|19397.39
15:46:49|19397.73
15:46:50|19398.59
15:46:51|19406.14
15:46:52|19401.72
15:46:54|19403.71
15:46:55|19404.87
15:46:56|19404.99
15:46:57|19405.54
15:46:58|19405.42
15:46:59|19402.85
15:46:59|19405.3
15:47:02|19403.38
15:47:02|19403.1
15:47:03|19407.19
15:47:05|19406.88
15:47:06|19406.3
15:47:07|19406.56
15:47:08|19404.73
15:47:09|19406.66
15:47:10|19411.96
15:47:11|19411.96
15:47:12|19410.35
15:47:13|19409.59
15:47:14|19411.65
15:47:15|19413.15
15:47:16|19413.74
15:47:17|19410.68
15:47:18|19415.3
15:47:19|19415.02
15:47:20|19412.66
15:47:21|19413.71
15:47:22|19412.68
15:47:23|19412.67
15:47:24|19407.65
15:47:25|19406.82
15:47:26|19404.08
15:47:27|19405.68
15:47:28|19408.57
15:47:29|19412.93
15:47:30|19412.07
15:47:31|19412.66
15:47:32|19410.83
15:47:33|19410.82
15:47:34|19410.78
15:47:35|19409.47
15:47:36|19411.98
15:47:37|19412.97
15:47:38|19412.06
15:47:39|19416.38
15:47:40|19415.25
15:47:41|19417.03
15:47:42|19417.48
15:47:43|19416.73
15:47:44|19416.33
15:47:45|19416.93
15:47:46|19416.34
15:47:48|19419.91
15:47:48|19418.08
15:47:49|19419.97
15:47:50|19421.56
15:47:51|19420.39
15:47:53|19418.93
15:47:54|19418.97
15:47:55|19420.42
15:47:56|19417.76
15:47:57|19419.11
15:47:58|19417.31
15:48:00|19413.5
15:48:00|19418.04
15:48:02|19416.61
15:48:03|19415.5
15:48:04|19416.6
15:48:05|19413.35
15:48:07|19417.56
15:48:07|19418.01
15:48:09|19417.83
15:48:10|19420.19
15:48:11|19419.3
15:48:12|19421.41
15:48:12|19424.58
15:48:14|19430.26
15:48:15|19428.08
15:48:16|19429.42
15:48:16|19429.08
15:48:18|19436.42
15:48:19|19430.73
15:48:20|19422.73
15:48:21|19425.76
15:48:23|19429.05
15:48:24|19429.13
15:48:24|19433.03
15:48:26|19435.73
15:48:27|19433.44
15:48:27|19433.04
15:48:29|19427.98
15:48:30|19428.98
15:48:31|19429.48
15:48:32|19432.16
15:48:33|19429.59
15:48:34|19425.94
15:48:35|19428.57
15:48:36|19424.84
15:48:37|19428.36
15:48:38|19431.79
15:48:39|19433.75
15:48:40|19433.93
15:48:41|19432.51
15:48:42|19431.35
15:48:43|19430.5
15:48:44|19432.73
15:48:45|19436.24
15:48:46|19437.46
15:48:47|19435.53
15:48:49|19437.81
15:48:49|19435.78
15:48:50|19437.38
15:48:52|19435.32
15:48:52|19434.57
15:48:53|19436.65
15:48:55|19436.49
15:48:56|19436.82
15:48:56|19439.38
15:48:59|19443.42
15:48:59|19442.26
15:49:00|19441.74
15:49:01|19445.65
15:49:02|19443.32
15:49:03|19440.81
15:49:04|19437.97
15:49:06|19440.77
15:49:07|19442.46
15:49:08|19441.68
15:49:10|19435.55
15:49:10|19435.38
15:49:12|19435.89
15:49:13|19437.95
15:49:14|19435.41
15:49:15|19435.62
15:49:16|19435.14
15:49:17|19434.26
15:49:18|19441.3
15:49:19|19439.09
15:49:20|19438.1
15:49:21|19439.88
15:49:22|19437.64
15:49:24|19436.41
15:49:24|19436.65
15:49:26|19430.6
15:49:28|19433.93
15:49:28|19432.75
15:49:29|19432.33
15:49:30|19430.29
15:49:31|19432.77
15:49:32|19431.66
15:49:34|19425.9
15:49:35|19430.56
15:49:35|19428.5
15:49:36|19428.4
15:49:38|19430.54
15:49:38|19431.63
15:49:40|19432.64
15:49:41|19433.16
15:49:42|19437.74
15:49:42|19438.26
15:49:43|19435.01
15:49:45|19436.42
15:49:46|19437.52
15:49:47|19439.08
15:49:48|19438.88
15:49:50|19438.26
15:49:51|19438.98
15:49:52|19443.48
15:49:52|19444.88
15:49:54|19447.67
15:49:54|19458.
15:49:56|19461.89
15:49:57|19468.89
15:49:59|19464.62
15:49:59|19464.39
15:50:01|19468.04
15:50:01|19467.15
15:50:03|19468.32
15:50:03|19469.9
15:50:06|19468.04
15:50:06|19465.92
15:50:08|19468.28
15:50:09|19466.27
15:50:10|19469.38
15:50:11|19472.46
15:50:12|19473.36
15:50:13|19478.26
15:50:14|19484.19
15:50:15|19482.21
15:50:16|19478.49
15:50:17|19483.6
15:50:18|19488.6
15:50:19|19490.91
15:50:20|19487.69
15:50:22|19498.35
15:50:22|19496.76
15:50:23|19505.98
15:50:25|19501.04
15:50:26|19499.63
15:50:27|19501.81
15:50:28|19499.89
15:50:29|19499.86
15:50:30|19497.45
15:50:31|19490.52
15:50:32|19491.76
15:50:33|19486.28
15:50:34|19491.67
15:50:35|19487.18
15:50:36|19487.64
15:50:37|19487.57
15:50:38|19487.41
15:50:39|19488.67
15:50:41|19488.57
15:50:41|19489.06
15:50:42|19481.15
15:50:43|19481.95
15:50:44|19483.75
15:50:45|19477.58
15:50:46|19478.73
15:50:47|19477.37
15:50:49|19483.97
15:50:49|19482.25
15:50:50|19486.76
15:50:52|19483.52
15:50:52|19477.6
15:50:54|19479.44
15:50:55|19479.74
15:50:56|19480.08
15:50:57|19478.05
15:50:58|19474.54
15:50:59|19475.61
15:51:00|19472.1
15:51:01|19473.35
15:51:02|19474.24
15:51:03|19466.52
15:51:04|19468.26
15:51:05|19467.45
15:51:07|19471.39
15:51:07|19475.
15:51:09|19473.93
15:51:10|19472.49
15:51:11|19473.97
15:51:12|19471.75
15:51:13|19473.6
15:51:14|19471.9
15:51:15|19469.85
15:51:16|19472.05
15:51:17|19471.83
15:51:18|19471.24
15:51:19|19472.45
15:51:20|19470.5
15:51:21|19472.39
15:51:22|19470.82
15:51:24|19471.71
15:51:24|19470.71
15:51:26|19469.65
15:51:26|19477.04
15:51:27|19475.82
15:51:28|19478.58
15:51:30|19483.02
15:51:31|19483.77
15:51:32|19483.82
15:51:32|19484.52
15:51:33|19486.13
15:51:35|19483.01
15:51:36|19482.86
15:51:38|19483.9
15:51:38|19483.87
15:51:39|19481.92
15:51:40|19481.01
15:51:41|19482.11
15:51:42|19480.7
15:51:43|19478.87
15:51:44|19477.43
15:51:45|19475.23
15:51:46|19476.7
15:51:47|19472.57
15:51:48|19472.98
15:51:50|19478.09
15:51:52|19474.61
15:51:52|19475.6
15:51:53|19476.78
15:51:55|19476.18
15:51:55|19478.02
15:51:57|19474.2
15:51:58|19476.56
15:51:59|19480.37
15:52:00|19475.83
15:52:01|19482.82
15:52:02|19483.15
15:52:03|19480.05
15:52:04|19483.35
15:52:05|19479.01
15:52:06|19482.02
15:52:06|19480.51
15:52:07|19480.51
15:52:10|19479.95
15:52:10|19479.81
15:52:11|19481.19
15:52:12|19475.75
15:52:13|19477.41
15:52:14|19477.26
15:52:15|19476.45
15:52:16|19478.49
15:52:17|19479.01
15:52:18|19477.39
15:52:19|19487.7
15:52:20|19487.67
15:52:21|19488.99
15:52:22|19488.81
15:52:23|19489.73
15:52:24|19487.75
15:52:26|19488.14
15:52:27|19487.43
15:52:28|19486.65
15:52:28|19488.95
15:52:30|19494.31
15:52:31|19495.21
15:52:32|19496.02
15:52:33|19495.31
15:52:34|19495.66
15:52:36|19498.08
15:52:37|19495.26
15:52:38|19494.89
15:52:38|19494.48
15:52:40|19495.01
15:52:40|19493.05
15:52:42|19493.81
15:52:42|19486.02
15:52:44|19487.4
15:52:45|19487.38
15:52:46|19485.72
15:52:47|19488.94
15:52:48|19479.36
15:52:49|19482.21
15:52:50|19482.17
15:52:52|19480.
15:52:52|19479.33
15:52:54|19476.43
15:52:54|19481.16
15:52:56|19478.49
15:52:57|19478.24
15:52:58|19481.33
15:52:59|19480.69
15:53:00|19479.7
15:53:01|19479.43
15:53:02|19477.19
15:53:03|19476.97
15:53:04|19475.15
15:53:05|19475.16
15:53:06|19475.25
15:53:07|19479.46
15:53:08|19479.57
15:53:09|19479.69
15:53:10|19479.47
15:53:12|19479.99
15:53:12|19480.69
15:53:13|19480.
15:53:14|19479.82
15:53:16|19477.79
15:53:17|19479.35
15:53:17|19476.92
15:53:19|19472.8
15:53:20|19476.82
15:53:21|19475.93
15:53:22|19475.41
15:53:23|19470.62
15:53:24|19468.42
15:53:25|19472.6
15:53:26|19468.39
15:53:27|19468.53
15:53:28|19470.02
15:53:29|19470.84
15:53:30|19471.41
15:53:32|19474.48
15:53:33|19473.83
15:53:34|19474.41
15:53:35|19473.09
15:53:36|19470.89
15:53:37|19471.17
15:53:39|19469.95
15:53:40|19470.25
15:53:40|19466.74
15:53:42|19468.66
15:53:42|19466.54
15:53:44|19467.94
15:53:45|19466.48
15:53:46|19468.37
15:53:47|19467.14
15:53:47|19468.22
15:53:49|19466.97
15:53:50|19468.05
15:53:51|19466.5
15:53:53|19465.95
15:53:53|19463.82
15:53:54|19459.5
15:53:55|19457.42
15:53:56|19459.24
15:53:57|19456.51
15:53:58|19458.31
15:53:59|19459.22
15:54:00|19456.91
15:54:01|19459.47
15:54:02|19456.1
15:54:03|19458.85
15:54:04|19462.23
15:54:05|19465.
15:54:06|19460.07
15:54:08|19460.89
15:54:09|19458.85
15:54:10|19459.78
15:54:11|19460.5
15:54:12|19459.84
15:54:13|19458.87
15:54:14|19457.5
15:54:15|19457.27
15:54:16|19454.98
15:54:17|19455.14
15:54:18|19455.09
15:54:19|19455.69
15:54:20|19455.08
15:54:22|19455.32
15:54:23|19454.4
15:54:24|19455.36
15:54:25|19453.79
15:54:26|19454.65
15:54:27|19452.92
15:54:28|19453.47
15:54:29|19453.15
15:54:30|19454.14
15:54:32|19457.41
15:54:33|19459.29
15:54:33|19458.25
15:54:34|19458.85
15:54:35|19459.64
15:54:36|19459.4
15:54:37|19457.75
15:54:38|19463.7
15:54:39|19467.37
15:54:40|19462.91
15:54:42|19461.93
15:54:42|19461.
15:54:44|19461.86
15:54:45|19462.23
15:54:45|19462.47
15:54:46|19463.46
15:54:47|19464.88
15:54:49|19466.65
15:54:49|19465.03
15:54:50|19467.15
15:54:52|19471.87
15:54:54|19473.
15:54:54|19469.21
15:54:56|19473.26
15:54:56|19469.75
15:54:58|19470.62
15:54:59|19477.
15:55:00|19473.97
15:55:01|19471.78
15:55:02|19466.75
15:55:03|19461.94
15:55:04|19457.32
15:55:05|19459.24
15:55:06|19459.91
15:55:07|19464.69
15:55:09|19462.17
15:55:09|19463.45
15:55:10|19462.37
15:55:11|19464.67
15:55:13|19464.13
15:55:13|19463.52
15:55:15|19470.89
15:55:16|19472.07
15:55:17|19466.69
15:55:18|19467.87
15:55:19|19470.
15:55:20|19469.95
15:55:21|19469.6
15:55:22|19470.49
15:55:23|19468.55
15:55:24|19468.65
15:55:25|19468.88
15:55:26|19464.76
15:55:27|19464.64
15:55:29|19463.77
15:55:29|19460.01
15:55:30|19461.01
15:55:31|19461.
15:55:33|19457.55
15:55:34|19457.55
15:55:35|19459.78
15:55:37|19462.16
15:55:37|19464.34
15:55:38|19460.46
15:55:39|19459.62
15:55:41|19459.17
15:55:41|19459.62
15:55:42|19460.15
15:55:43|19461.64
15:55:44|19457.
15:55:45|19459.24
15:55:46|19459.97
15:55:47|19456.05
15:55:48|19457.06
15:55:49|19455.79
15:55:51|19458.83
15:55:51|19457.98
15:55:53|19461.25
15:55:54|19457.2
15:55:55|19456.4
15:55:57|19457.23
15:55:57|19457.28
15:55:58|19455.36
15:55:59|19455.97
15:56:01|19451.52
15:56:01|19455.72
15:56:02|19454.89
15:56:04|19451.72
15:56:05|19454.05
15:56:06|19453.71
15:56:07|19453.61
15:56:07|19449.98
15:56:09|19446.05
15:56:09|19448.7
15:56:10|19446.9
15:56:11|19443.
15:56:12|19445.66
15:56:14|19442.4
15:56:15|19442.35
15:56:16|19445.63
15:56:17|19443.06
15:56:18|19451.95
15:56:19|19453.5
15:56:20|19452.91
15:56:21|19451.21
15:56:22|19456.09
15:56:23|19455.38
15:56:24|19453.43
15:56:25|19452.49
15:56:26|19454.69
15:56:27|19453.67
15:56:28|19454.08
15:56:29|19454.37
15:56:30|19454.7
15:56:31|19459.44
15:56:32|19462.14
15:56:33|19462.16
15:56:34|19463.2
15:56:35|19462.31
15:56:36|19461.06
15:56:37|19459.79
15:56:38|19459.57
15:56:39|19457.48
15:56:40|19458.14
15:56:41|19459.34
15:56:42|19459.36
15:56:43|19459.41
15:56:44|19459.96
15:56:45|19462.04
15:56:46|19464.99
15:56:47|19465.88
15:56:48|19463.16
15:56:49|19465.93
15:56:50|19469.98
15:56:51|19471.21
15:56:52|19469.74
15:56:53|19470.19
15:56:55|19470.26
15:56:56|19468.34
15:56:57|19471.19
15:56:58|19471.9
15:56:59|19475.5
15:57:00|19477.87
15:57:01|19481.32
15:57:03|19479.17
15:57:03|19479.35
15:57:04|19474.58
15:57:06|19465.84
15:57:07|19467.34
15:57:08|19459.51
15:57:09|19461.44
15:57:10|19461.39
15:57:11|19459.44
15:57:12|19461.2
15:57:13|19465.71
15:57:14|19466.8
15:57:15|19463.7
15:57:16|19470.88
15:57:17|19468.11
15:57:18|19465.
15:57:19|19465.63
15:57:20|19466.72
15:57:21|19466.41
15:57:22|19466.39
15:57:23|19467.19
15:57:24|19467.68
15:57:25|19467.59
15:57:26|19468.33
15:57:27|19469.62
15:57:28|19472.76
15:57:29|19471.47
15:57:30|19469.99
15:57:31|19469.97
15:57:32|19465.27
15:57:34|19467.58
15:57:34|19467.78
15:57:35|19469.32
15:57:37|19468.8
15:57:37|19468.21
15:57:38|19473.36
15:57:40|19468.87
15:57:40|19467.8
15:57:41|19465.98
15:57:42|19467.82
15:57:43|19470.
15:57:45|19467.84
15:57:45|19467.77
15:57:46|19469.46
15:57:48|19469.44
15:57:48|19467.8
15:57:50|19467.77
15:57:51|19467.61
15:57:52|19468.48
15:57:53|19467.01
15:57:53|19468.38
15:57:55|19461.7
15:57:55|19463.08
15:57:57|19462.31
15:57:58|19462.28
15:58:00|19458.
15:58:01|19460.24
15:58:01|19459.93
15:58:03|19464.7
15:58:04|19464.66
15:58:05|19463.47
15:58:06|19464.34
15:58:07|19462.71
15:58:09|19462.5
15:58:10|19461.29
15:58:11|19461.85
15:58:11|19466.39
15:58:13|19468.32
15:58:14|19461.63
15:58:14|19460.
15:58:15|19460.55
15:58:16|19462.23
15:58:18|19463.76
15:58:18|19463.78
15:58:19|19462.33
15:58:20|19466.98
15:58:21|19468.63
15:58:23|19466.99
15:58:23|19468.4
15:58:24|19467.94
15:58:26|19470.3
15:58:27|19469.68
15:58:28|19471.18
15:58:29|19468.8
15:58:30|19469.46
15:58:32|19468.03
15:58:32|19467.87
15:58:33|19467.35
15:58:34|19468.94
15:58:36|19469.22
15:58:36|19467.31
15:58:38|19468.03
15:58:39|19469.13
15:58:40|19469.2
15:58:40|19472.57
15:58:42|19476.18
15:58:43|19472.58
15:58:44|19473.31
15:58:45|19470.85
15:58:46|19472.06
15:58:47|19471.93
15:58:48|19471.06
15:58:49|19471.69
15:58:50|19471.58
15:58:50|19472.08
15:58:52|19477.67
15:58:52|19475.97
15:58:54|19476.72
15:58:54|19478.59
15:58:55|19476.14
15:58:58|19475.19
15:58:59|19474.97
15:59:00|19475.75
15:59:01|19472.66
15:59:02|19471.48
15:59:03|19472.15
15:59:05|19466.85
15:59:05|19463.34
15:59:06|19463.41
15:59:07|19463.01
15:59:08|19462.66
15:59:09|19462.97
15:59:11|19459.03
15:59:12|19457.78
15:59:14|19457.5
15:59:14|19459.71
15:59:16|19459.62
15:59:17|19461.65
15:59:18|19459.06
15:59:19|19465.87
15:59:20|19463.06
15:59:21|19465.65
15:59:22|19464.94
15:59:23|19464.24
15:59:24|19465.69
15:59:25|19466.66
15:59:26|19468.15
15:59:27|19468.16
15:59:28|19467.08
15:59:29|19465.16
15:59:30|19465.98
15:59:31|19465.15
15:59:32|19462.78
15:59:34|19466.54
15:59:34|19467.91
15:59:35|19465.53
15:59:37|19468.57
15:59:37|19469.5
15:59:38|19467.78
15:59:39|19467.51
15:59:41|19466.62
15:59:41|19465.79
15:59:43|19467.86
15:59:44|19468.15
15:59:44|19468.2
15:59:45|19467.95
15:59:47|19465.72
15:59:47|19466.12
15:59:48|19465.49
15:59:50|19461.45
15:59:50|19461.58
15:59:51|19461.72
15:59:52|19461.91
15:59:53|19463.46
15:59:54|19460.58
15:59:56|19457.02
15:59:56|19456.39
15:59:57|19456.78
15:59:58|19456.08
15:59:59|19453.64
16:00:00|19455.44
16:00:01|19456.52
16:00:02|19454.36
16:00:04|19457.89
16:00:05|19456.05
16:00:06|19459.66
16:00:07|19457.73
16:00:08|19457.45
16:00:10|19456.78
16:00:10|19456.47
16:00:11|19456.48
16:00:13|19457.51
16:00:13|19459.39
16:00:14|19457.99
16:00:16|19465.42
16:00:17|19459.32
16:00:18|19454.46
16:00:19|19452.81
16:00:20|19452.46
16:00:21|19447.9
16:00:22|19444.31
16:00:23|19445.94
16:00:24|19450.81
16:00:25|19449.76
16:00:26|19454.06
16:00:27|19454.28
16:00:29|19462.11
16:00:30|19461.4
16:00:31|19460.69
16:00:32|19460.68
16:00:32|19460.14
16:00:34|19458.86
16:00:35|19459.79
16:00:35|19462.
16:00:37|19457.07
16:00:38|19457.76
16:00:39|19461.65
16:00:41|19460.1
16:00:42|19458.7
16:00:42|19466.61
16:00:44|19467.4
16:00:44|19468.79
16:00:46|19471.76
16:00:47|19468.5
16:00:48|19475.94
16:00:49|19472.58
16:00:49|19472.9
16:00:50|19472.86
16:00:52|19472.18
16:00:53|19469.03
16:00:54|19466.72
16:00:55|19469.07
16:00:57|19470.92
16:00:58|19467.42
16:00:59|19464.09
16:01:01|19463.3
16:01:02|19464.33
16:01:03|19467.46
16:01:04|19466.8
16:01:05|19463.98
16:01:07|19464.21
16:01:08|19466.48
16:01:09|19460.25
16:01:10|19460.77
16:01:11|19461.
16:01:12|19462.09
16:01:13|19465.35
16:01:14|19463.99
16:01:15|19467.15
16:01:16|19461.04
16:01:17|19455.29
16:01:18|19452.8
16:01:19|19456.6
16:01:20|19458.97
16:01:21|19456.08
16:01:22|19458.6
16:01:23|19458.3
16:01:24|19458.
16:01:25|19460.47
16:01:26|19456.91
16:01:27|19463.57
16:01:28|19465.41
16:01:29|19465.76
16:01:30|19465.1
16:01:31|19464.52
16:01:32|19461.63
16:01:33|19459.6
16:01:34|19461.82
16:01:35|19462.53
16:01:36|19461.8
16:01:37|19461.54
16:01:39|19456.09
16:01:39|19455.28
16:01:40|19454.58
16:01:41|19455.86
16:01:42|19457.62
16:01:44|19456.96
16:01:45|19457.35
16:01:46|19458.06
16:01:47|19456.14
16:01:48|19458.9
16:01:49|19457.53
16:01:50|19456.76
16:01:51|19456.82
16:01:52|19454.
16:01:53|19452.06
16:01:54|19456.27
16:01:55|19455.57
16:01:56|19457.32
16:01:57|19456.17
16:01:58|19456.09
16:01:59|19456.
16:02:00|19455.07
16:02:02|19453.81
16:02:03|19455.73
16:02:04|19453.87
16:02:06|19451.02
16:02:06|19450.06
16:02:07|19447.
16:02:08|19443.36
16:02:10|19440.51
16:02:10|19440.81
16:02:11|19445.03
16:02:12|19443.64
16:02:14|19446.05
16:02:15|19443.4
16:02:16|19443.28
16:02:17|19440.55
16:02:18|19440.89
16:02:19|19441.39
16:02:20|19442.45
16:02:21|19439.74
16:02:22|19441.75
16:02:22|19439.41
16:02:23|19443.47
16:02:25|19448.2
16:02:25|19446.58
16:02:27|19445.65
16:02:27|19445.6
16:02:29|19447.48
16:02:29|19446.8
16:02:31|19445.99
16:02:32|19449.21
16:02:33|19451.76
16:02:33|19449.93
16:02:36|19455.25
16:02:36|19454.08
16:02:37|19452.97
16:02:38|19459.2
16:02:39|19462.
16:02:40|19461.52
16:02:41|19463.19
16:02:42|19467.29
16:02:43|19468.39
16:02:44|19464.43
16:02:46|19460.
16:02:46|19458.2
16:02:48|19461.
16:02:49|19460.63
16:02:50|19460.77
16:02:51|19460.71
16:02:52|19461.03
16:02:53|19462.66
16:02:54|19461.47
16:02:56|19461.27
16:02:56|19464.17
16:02:58|19467.61
16:02:58|19467.12
16:03:00|19462.48
16:03:01|19462.45
16:03:02|19462.45
16:03:03|19464.61
16:03:05|19466.27
16:03:06|19468.37
16:03:07|19468.69
16:03:08|19469.76
16:03:09|19472.2
16:03:10|19470.85
16:03:11|19470.4
16:03:12|19470.28
16:03:13|19471.74
16:03:15|19473.16
16:03:16|19471.79
16:03:17|19472.49
16:03:18|19472.33
16:03:19|19471.55
16:03:19|19472.95
16:03:20|19478.16
16:03:22|19476.2
16:03:23|19474.05
16:03:23|19469.73
16:03:25|19473.48
16:03:26|19473.61
16:03:27|19474.73
16:03:28|19472.69
16:03:29|19474.23
16:03:29|19479.07
16:03:31|19458.25
16:03:31|19452.43
16:03:33|19452.57
16:03:33|19447.32
16:03:34|19452.27
16:03:36|19447.09
16:03:37|19446.01
16:03:38|19445.08
16:03:39|19443.85
16:03:40|19446.95
16:03:41|19445.91
16:03:42|19447.06
16:03:44|19446.01
16:03:44|19446.89
16:03:46|19452.23
16:03:47|19450.68
16:03:48|19449.67
16:03:49|19455.13
16:03:50|19449.94
16:03:51|19443.92
16:03:52|19442.76
16:03:53|19440.52
16:03:54|19442.73
16:03:55|19440.92
16:03:56|19443.4
16:03:57|19441.91
16:03:58|19443.4
16:03:59|19442.79
16:04:00|19446.17
16:04:01|19443.81
16:04:02|19439.58
16:04:03|19442.54
16:04:05|19437.61
16:04:05|19438.03
16:04:07|19431.58
16:04:09|19434.2
16:04:10|19431.
16:04:10|19439.6
16:04:11|19436.41
16:04:12|19443.7
16:04:13|19440.38
16:04:14|19438.96
16:04:15|19441.07
16:04:16|19439.12
16:04:18|19439.38
16:04:18|19440.
16:04:20|19438.63
16:04:20|19440.78
16:04:21|19448.69
16:04:23|19448.66
16:04:25|19446.05
16:04:25|19445.85
16:04:26|19446.73
16:04:27|19448.47
16:04:28|19447.
16:04:30|19447.45
16:04:30|19445.59
16:04:31|19445.15
16:04:33|19447.91
16:04:33|19447.66
16:04:34|19446.89
16:04:35|19449.98
16:04:36|19452.84
16:04:37|19453.44
16:04:38|19453.05
16:04:40|19453.55
16:04:41|19454.88
16:04:42|19453.76
16:04:43|19461.62
16:04:44|19454.49
16:04:45|19459.64
16:04:46|19457.32
16:04:47|19458.71
16:04:48|19459.7
16:04:49|19458.4
16:04:50|19456.44
16:04:51|19458.46
16:04:52|19453.01
16:04:54|19456.31
16:04:54|19461.48
16:04:55|19456.39
16:04:57|19456.18
16:04:58|19457.32
16:04:59|19457.1
16:04:59|19457.19
16:05:01|19457.46
16:05:02|19453.9
16:05:03|19453.92
16:05:04|19455.32
16:05:06|19454.84
16:05:06|19454.34
16:05:07|19453.89
16:05:09|19451.28
16:05:10|19454.2
16:05:11|19449.54
16:05:11|19452.4
16:05:13|19452.15
16:05:14|19453.59
16:05:15|19454.22
16:05:16|19453.64
16:05:16|19455.06
16:05:18|19457.86
16:05:19|19459.18
16:05:20|19458.74
16:05:24|19454.73
16:05:26|19455.78
16:05:27|19457.32
16:05:28|19456.99
16:05:29|19457.47
16:05:30|19455.63
16:05:32|19458.64
16:05:32|19459.37
16:05:34|19457.29
16:05:34|19455.54
16:05:35|19455.49
16:05:36|19457.37
16:05:37|19458.13
16:05:39|19457.98
16:05:39|19457.98
16:05:41|19458.46
16:05:42|19458.34
16:05:43|19461.3
16:05:44|19463.94
16:05:45|19460.91
16:05:47|19463.03
16:05:48|19462.42
16:05:48|19462.34
16:05:50|19464.85
16:05:51|19465.09
16:05:51|19464.04
16:05:53|19457.01
16:05:54|19458.56
16:05:55|19458.57
16:05:56|19460.99
16:05:56|19457.59
16:05:58|19459.35
16:05:59|19457.62
16:06:00|19458.87
16:06:02|19458.41
16:06:02|19457.22
16:06:04|19458.33
16:06:06|19458.3
16:06:07|19455.65
16:06:09|19456.89
16:06:10|19453.62
16:06:11|19455.4
16:06:12|19457.65
16:06:13|19453.69
16:06:14|19456.07
16:06:14|19450.3
16:06:15|19453.08
16:06:17|19451.18
16:06:17|19451.91
16:06:19|19448.73
16:06:19|19446.31
16:06:20|19447.04
16:06:22|19445.26
16:06:22|19444.42
16:06:24|19443.53
16:06:24|19440.51
16:06:25|19442.8
16:06:26|19442.18
16:06:28|19442.89
16:06:28|19440.04
16:06:29|19442.05
16:06:31|19440.63
16:06:31|19442.04
16:06:33|19443.34
16:06:33|19440.91
16:06:34|19440.93
16:06:36|19441.32
16:06:36|19443.52
16:06:38|19441.58
16:06:39|19440.62
16:06:40|19440.86
16:06:41|19442.51
16:06:42|19443.89
16:06:44|19441.1
16:06:45|19436.69
16:06:45|19435.61
16:06:46|19437.63
16:06:47|19436.41
16:06:48|19437.49
16:06:49|19434.98
16:06:50|19436.51
16:06:51|19434.56
16:06:53|19434.91
16:06:54|19437.05
16:06:55|19438.27
16:06:55|19431.13
16:06:57|19431.35
16:06:57|19431.66
16:06:58|19431.24
16:06:59|19436.14
16:07:01|19430.23
16:07:02|19430.03
16:07:03|19430.96
16:07:04|19432.94
16:07:05|19431.63
16:07:06|19432.73
16:07:07|19431.05
16:07:08|19430.01
16:07:10|19432.24
16:07:10|19430.79
16:07:11|19433.91
16:07:13|19434.86
16:07:13|19433.86
16:07:14|19439.55
16:07:15|19438.86
16:07:17|19436.9
16:07:17|19442.68
16:07:19|19437.68
16:07:20|19437.76
16:07:21|19433.16
16:07:22|19432.77
16:07:23|19432.9
16:07:24|19431.78
16:07:26|19431.19
16:07:26|19432.88
16:07:28|19432.97
16:07:28|19434.27
16:07:29|19432.62
16:07:31|19434.9
16:07:32|19435.54
16:07:34|19438.22
16:07:35|19436.64
16:07:35|19437.
16:07:36|19434.92
16:07:38|19441.68
16:07:38|19442.05
16:07:40|19441.85
16:07:41|19439.62
16:07:41|19441.31
16:07:42|19439.9
16:07:44|19440.02
16:07:45|19442.22
16:07:45|19441.33
16:07:47|19439.85
16:07:48|19440.78
16:07:49|19442.54
16:07:50|19442.33
16:07:51|19440.68
16:07:52|19440.67
16:07:54|19440.81
16:07:54|19438.3
16:07:56|19433.31
16:07:57|19430.21
16:07:57|19430.69
16:07:59|19430.73
16:08:00|19431.28
16:08:01|19430.26
16:08:03|19426.22
16:08:03|19429.86
16:08:05|19429.32
16:08:05|19433.94
16:08:07|19436.
16:08:08|19435.96
16:08:09|19439.18
16:08:10|19442.07
16:08:11|19442.99
16:08:12|19441.45
16:08:13|19442.01
16:08:14|19436.58
16:08:15|19435.59
16:08:16|19437.53
16:08:17|19437.43
16:08:19|19443.27
16:08:19|19445.87
16:08:20|19445.12
16:08:22|19450.72
16:08:23|19450.15
16:08:23|19450.91
16:08:25|19446.95
16:08:26|19448.12
16:08:27|19449.93
16:08:28|19450.74
16:08:28|19451.74
16:08:30|19452.81
16:08:31|19450.72
16:08:31|19451.09
16:08:33|19453.33
16:08:34|19450.8
16:08:34|19445.66
16:08:35|19447.45
16:08:37|19448.71
16:08:37|19447.57
16:08:38|19447.83
16:08:40|19447.48
16:08:40|19448.42
16:08:41|19447.45
16:08:43|19448.
16:08:44|19449.46
16:08:45|19443.48
16:08:46|19440.99
16:08:47|19442.71
16:08:48|19440.93
16:08:49|19444.22
16:08:50|19446.48
16:08:51|19447.56
16:08:52|19446.21
16:08:53|19446.48
16:08:54|19445.97
16:08:55|19446.23
16:08:56|19445.61
16:08:57|19445.92
16:08:58|19443.33
16:08:59|19445.6
16:09:00|19446.31
16:09:01|19447.55
16:09:02|19451.99
16:09:03|19449.8
16:09:05|19452.87
16:09:05|19451.77
16:09:06|19449.26
16:09:07|19452.39
16:09:08|19454.19
16:09:09|19453.
16:09:10|19452.94
16:09:12|19452.16
16:09:12|19458.5
16:09:14|19458.43
16:09:15|19457.58
16:09:16|19456.54
16:09:17|19455.88
16:09:18|19456.72
16:09:20|19454.88
16:09:20|19455.98
16:09:21|19455.44
16:09:22|19455.56
16:09:23|19455.44
16:09:24|19455.01
16:09:25|19452.83
16:09:26|19454.22
16:09:27|19454.67
16:09:28|19452.64
16:09:29|19451.8
16:09:30|19452.98
16:09:31|19454.85
16:09:32|19457.43
16:09:33|19457.76
16:09:34|19457.93
16:09:35|19458.1
16:09:36|19458.54
16:09:37|19459.3
16:09:38|19458.53
16:09:39|19458.36
16:09:40|19458.56
16:09:41|19458.61
16:09:42|19457.81
16:09:43|19455.84
16:09:44|19459.16
16:09:46|19456.71
16:09:47|19456.68
16:09:48|19455.09
16:09:48|19457.87
16:09:50|19458.55
16:09:51|19459.65
16:09:51|19459.78
16:09:54|19460.32
16:09:54|19456.29
16:09:55|19460.06
16:09:56|19458.14
16:09:57|19457.89
16:09:58|19456.19
16:09:59|19453.79
16:10:00|19455.29
16:10:01|19449.05
16:10:02|19444.56
16:10:03|19444.38
16:10:05|19442.2
16:10:06|19435.62
16:10:07|19432.72
16:10:09|19427.81
16:10:09|19430.51
16:10:11|19423.16
16:10:12|19429.41
16:10:13|19427.9
16:10:13|19427.24
16:10:14|19426.37
16:10:15|19427.23
16:10:17|19424.77
16:10:19|19420.56
16:10:19|19429.33
16:10:20|19422.67
16:10:21|19422.84
16:10:22|19419.97
16:10:24|19401.71
16:10:24|19398.28
16:10:26|19399.11
16:10:27|19401.98
16:10:28|19399.04
16:10:29|19395.42
16:10:30|19403.94
16:10:31|19403.3
16:10:32|19404.92
16:10:33|19399.71
16:10:33|19401.14
16:10:35|19404.66
16:10:36|19404.24
16:10:37|19401.61
16:10:37|19399.14
16:10:38|19395.26
16:10:39|19394.21
16:10:40|19394.52
16:10:41|19393.62
16:10:42|19396.18
16:10:44|19397.22
16:10:45|19396.34
16:10:46|19396.56
16:10:47|19394.95
16:10:48|19396.77
16:10:50|19386.22
16:10:50|19385.75
16:10:51|19386.88
16:10:52|19370.18
16:10:53|19373.28
16:10:54|19385.62
16:10:55|19386.05
16:10:57|19387.29
16:10:58|19389.32
16:11:00|19391.9
16:11:00|19392.69
16:11:01|19392.1
16:11:02|19390.84
16:11:04|19387.58
16:11:05|19386.69
16:11:06|19380.4
16:11:06|19373.75
16:11:08|19370.23
16:11:10|19360.98
16:11:10|19366.96
16:11:11|19363.15
16:11:12|19364.91
16:11:14|19367.06
16:11:15|19364.99
16:11:16|19365.01
16:11:16|19365.23
16:11:18|19364.88
16:11:20|19366.48
16:11:20|19367.61
16:11:21|19371.88
16:11:22|19372.77
16:11:23|19371.08
16:11:24|19370.32
16:11:25|19376.29
16:11:26|19382.64
16:11:27|19387.65
16:11:28|19377.45
16:11:29|19366.78
16:11:30|19367.16
16:11:31|19364.31
16:11:32|19364.23
16:11:33|19365.06
16:11:34|19368.1
16:11:35|19369.33
16:11:37|19373.7
16:11:38|19373.7
16:11:39|19374.48
16:11:39|19370.68
16:11:41|19372.49
16:11:42|19366.42
16:11:43|19372.21
16:11:43|19371.22
16:11:45|19370.38
16:11:45|19370.18
16:11:46|19368.
16:11:48|19370.8
16:11:49|19370.09
16:11:50|19371.95
16:11:51|19371.86
16:11:52|19370.15
16:11:52|19370.13
16:11:53|19372.61
16:11:55|19370.78
16:11:56|19372.19
16:11:57|19371.25
16:11:58|19370.12
16:11:58|19371.48
16:11:59|19372.01
16:12:01|19371.2
16:12:02|19372.3
16:12:03|19371.82
16:12:03|19371.18
16:12:05|19370.11
16:12:06|19371.45
16:12:07|19373.
16:12:08|19373.
16:12:08|19377.01
16:12:11|19383.26
16:12:12|19384.45
16:12:14|19386.08
16:12:15|19389.66
16:12:16|19389.35
16:12:18|19397.02
16:12:18|19389.87
16:12:19|19382.05
16:12:20|19379.72
16:12:21|19382.27
16:12:22|19383.96
16:12:23|19383.85
16:12:24|19382.76
16:12:25|19384.64
16:12:26|19390.78
16:12:27|19391.5
16:12:28|19392.78
16:12:29|19393.18
16:12:30|19395.29
16:12:31|19395.31
16:12:32|19400.
16:12:33|19397.1
16:12:34|19400.85
16:12:35|19399.52
16:12:36|19400.28
16:12:37|19405.94
16:12:38|19411.73
16:12:39|19408.78
16:12:40|19409.55
16:12:41|19409.94
16:12:42|19412.84
16:12:43|19421.09
16:12:45|19410.35
16:12:46|19408.38
16:12:47|19411.68
16:12:49|19417.27
16:12:49|19410.66
16:12:50|19405.71
16:12:51|19404.64
16:12:52|19407.44
16:12:53|19406.82
16:12:54|19409.96
16:12:55|19411.05
16:12:56|19414.53
16:12:57|19408.15
16:12:58|19408.33
16:12:59|19407.9
16:13:00|19402.31
16:13:01|19397.62
16:13:02|19389.06
16:13:03|19390.81
16:13:04|19390.93
16:13:06|19392.67
16:13:06|19393.07
16:13:07|19389.99
16:13:08|19397.58
16:13:09|19395.64
16:13:10|19395.7
16:13:11|19388.55
16:13:13|19386.39
16:13:14|19386.17
16:13:15|19386.55
16:13:16|19385.32
16:13:17|19382.24
16:13:18|19379.43
16:13:19|19377.09
16:13:20|19376.88
16:13:21|19374.47
16:13:22|19374.59
16:13:23|19375.37
16:13:24|19375.88
16:13:25|19377.34
16:13:26|19379.6
16:13:27|19378.35
16:13:29|19377.39
16:13:29|19377.64
16:13:30|19377.73
16:13:31|19376.41
16:13:33|19382.29
16:13:33|19381.07
16:13:35|19379.94
16:13:35|19379.58
16:13:37|19381.05
16:13:37|19380.77
16:13:39|19379.01
16:13:41|19381.06
16:13:41|19379.61
16:13:43|19380.44
16:13:43|19381.52
16:13:44|19383.68
16:13:46|19384.24
16:13:46|19381.07
16:13:48|19386.9
16:13:49|19384.75
16:13:49|19376.81
16:13:50|19376.28
16:13:51|19376.28
16:13:53|19374.08
16:13:54|19376.72
16:13:55|19370.27
16:13:56|19367.29
16:13:58|19374.91
16:13:58|19376.
16:13:59|19374.16
16:14:00|19374.12
16:14:01|19374.67
16:14:02|19374.21
16:14:03|19373.76
16:14:04|19374.28
16:14:05|19373.56
16:14:06|19373.91
16:14:07|19373.07
16:14:08|19372.37
16:14:09|19372.37
16:14:10|19372.18
16:14:12|19376.77
16:14:14|19376.76
16:14:14|19376.28
16:14:15|19378.82
16:14:16|19377.75
16:14:17|19379.48
16:14:18|19380.18
16:14:19|19378.89
16:14:20|19381.42
16:14:21|19379.26
16:14:22|19383.3
16:14:23|19379.51
16:14:24|19381.05
16:14:25|19381.5
16:14:27|19382.6
16:14:28|19382.84
16:14:29|19381.19
16:14:30|19380.9
16:14:31|19379.61
16:14:32|19381.03
16:14:33|19383.31
16:14:34|19380.08
16:14:35|19379.65
16:14:36|19379.1
16:14:37|19379.01
16:14:38|19372.8
16:14:39|19371.92
16:14:40|19372.03
16:14:41|19370.
16:14:42|19369.6
16:14:44|19372.03
16:14:44|19367.57
16:14:45|19368.71
16:14:46|19369.7
16:14:47|19370.68
16:14:48|19366.46
16:14:49|19368.91
16:14:50|19369.5
16:14:51|19364.26
16:14:52|19373.74
16:14:53|19371.22
16:14:55|19368.14
16:14:55|19370.46
16:14:56|19369.04
16:14:57|19368.18
16:14:58|19366.
16:14:59|19369.99
16:15:00|19362.08
16:15:01|19364.42
16:15:02|19367.71
16:15:03|19363.15
16:15:04|19359.77
16:15:05|19363.47
16:15:06|19362.02
16:15:07|19361.71
16:15:08|19359.79
16:15:09|19357.78
16:15:10|19358.5
16:15:11|19362.56
16:15:13|19357.58
16:15:14|19352.
16:15:15|19356.69
16:15:16|19364.58
16:15:18|19352.02
16:15:18|19344.22
16:15:19|19339.59
16:15:20|19329.97
16:15:21|19331.05
16:15:22|19325.59
16:15:23|19322.86
16:15:24|19323.69
16:15:26|19320.38
16:15:27|19316.66
16:15:28|19319.03
16:15:29|19324.24
16:15:30|19324.6
16:15:31|19323.34
16:15:32|19323.56
16:15:33|19321.95
16:15:34|19315.06
16:15:35|19322.51
16:15:36|19320.79
16:15:37|19322.15
16:15:38|19319.99
16:15:39|19311.37
16:15:40|19314.06
16:15:41|19313.46
16:15:42|19306.64
16:15:43|19319.3
16:15:44|19322.85
16:15:45|19317.94
16:15:46|19323.68
16:15:47|19326.41
16:15:48|19328.63
16:15:50|19325.67
16:15:50|19324.68
16:15:51|19324.71
16:15:52|19324.71
16:15:53|19322.48
16:15:54|19322.02
16:15:55|19321.21
16:15:56|19323.29
16:15:57|19326.37
16:15:58|19323.28
16:15:59|19322.02
16:16:00|19317.39
16:16:01|19317.63
16:16:02|19317.39
16:16:03|19316.59
16:16:04|19318.89
16:16:05|19320.51
16:16:06|19312.86
16:16:07|19315.27
16:16:08|19320.8
16:16:09|19322.
16:16:10|19320.39
16:16:12|19316.7
16:16:12|19314.27
16:16:13|19314.74
16:16:15|19313.73
16:16:17|19318.77
16:16:17|19315.51
16:16:19|19315.39
16:16:20|19310.
16:16:20|19311.11
16:16:21|19320.78
16:16:22|19313.65
16:16:24|19316.23
16:16:25|19315.38
16:16:26|19315.92
16:16:27|19313.65
16:16:28|19311.39
16:16:29|19311.84
16:16:30|19317.26
16:16:31|19313.96
16:16:31|19306.02
16:16:32|19308.45
16:16:34|19309.88
16:16:35|19309.7
16:16:36|19305.54
16:16:37|19310.93
16:16:39|19315.9
16:16:39|19317.09
16:16:40|19315.95
16:16:41|19314.03
16:16:42|19314.18
16:16:43|19313.79
16:16:44|19316.72
16:16:45|19315.09
16:16:46|19312.94
16:16:47|19311.88
16:16:48|19313.36
16:16:49|19312.29
16:16:50|19314.05
16:16:51|19310.8
16:16:52|19312.45
16:16:53|19313.64
16:16:54|19314.51
16:16:55|19312.18
16:16:56|19314.84
16:16:57|19315.27
16:16:58|19317.68
16:16:59|19317.14
16:17:00|19321.3
16:17:01|19314.24
16:17:02|19317.4
16:17:03|19319.15
16:17:04|19315.16
16:17:05|19298.59
16:17:06|19295.15
16:17:08|19295.85
16:17:08|19297.51
16:17:09|19298.71
16:17:11|19303.05
16:17:12|19305.09
16:17:13|19302.75
16:17:14|19310.06
16:17:15|19312.13
16:17:16|19306.86
16:17:18|19309.62
16:17:19|19308.86
16:17:20|19310.29
16:17:21|19309.03
16:17:22|19294.22
16:17:22|19299.09
16:17:24|19299.62
16:17:25|19298.56
16:17:25|19290.48
16:17:27|19291.06
16:17:28|19275.48
16:17:29|19279.77
16:17:29|19280.07
16:17:30|19273.63
16:17:32|19270.72
16:17:33|19263.4
16:17:34|19258.3
16:17:35|19259.81
16:17:36|19260.88
16:17:37|19259.2
16:17:39|19260.59
16:17:40|19265.52
16:17:40|19266.24
16:17:42|19262.99
16:17:42|19269.82
16:17:44|19273.7
16:17:45|19276.68
16:17:46|19274.14
16:17:46|19275.67
16:17:47|19274.97
16:17:48|19268.49
16:17:49|19265.16
16:17:50|19264.58
16:17:52|19273.91
16:17:53|19272.91
16:17:54|19270.52
16:17:54|19269.62
16:17:56|19271.02
16:17:57|19268.96
16:17:58|19268.23
16:17:59|19267.64
16:18:00|19271.32
16:18:02|19268.22
16:18:02|19273.68
16:18:03|19273.72
16:18:04|19281.32
16:18:05|19277.67
16:18:06|19275.09
16:18:07|19271.4
16:18:08|19273.42
16:18:09|19271.24
16:18:11|19271.92
16:18:12|19271.75
16:18:13|19274.12
16:18:14|19275.22
16:18:15|19274.14
16:18:17|19277.92
16:18:18|19270.39
16:18:19|19267.08
16:18:21|19274.91
16:18:21|19275.22
16:18:22|19275.69
16:18:23|19272.92
16:18:24|19272.45
16:18:25|19270.34
16:18:26|19266.27
16:18:27|19270.13
16:18:28|19269.69
16:18:29|19269.81
16:18:31|19267.09
16:18:32|19265.07
16:18:33|19260.6
16:18:34|19262.64
16:18:35|19268.79
16:18:37|19265.38
16:18:37|19263.07
16:18:38|19264.79
16:18:39|19264.48
16:18:40|19266.41
16:18:41|19267.12
16:18:42|19264.78
16:18:43|19267.33
16:18:44|19277.69
16:18:45|19275.91
16:18:46|19279.67
16:18:47|19272.
16:18:48|19275.64
16:18:49|19274.32
16:18:51|19266.84
16:18:52|19273.08
16:18:54|19267.64
16:18:54|19267.97
16:18:55|19268.1
16:18:56|19269.3
16:18:57|19265.22
16:18:58|19265.57
16:18:59|19261.02
16:19:00|19261.74
16:19:01|19265.01
16:19:02|19265.75
16:19:04|19263.29
16:19:05|19259.84
16:19:06|19256.9
16:19:06|19257.97
16:19:07|19253.43
16:19:09|19255.9
16:19:09|19254.63
16:19:11|19250.31
16:19:12|19247.72
16:19:13|19251.46
16:19:13|19255.
16:19:15|19251.61
16:19:16|19252.53
16:19:18|19249.81
16:19:18|19248.21
16:19:20|19245.09
16:19:22|19244.19
16:19:22|19242.71
16:19:23|19254.68
16:19:24|19249.83
16:19:25|19249.99
16:19:27|19252.51
16:19:29|19255.99
16:19:29|19259.48
16:19:30|19258.78
16:19:31|19261.21
16:19:32|19260.86
16:19:33|19260.31
16:19:34|19258.37
16:19:35|19260.87
16:19:36|19260.71
16:19:37|19260.68
16:19:38|19259.34
16:19:39|19257.89
16:19:40|19258.97
16:19:41|19257.31
16:19:42|19253.74
16:19:43|19255.71
16:19:44|19257.27
16:19:45|19254.83
16:19:46|19254.93
16:19:47|19255.5
16:19:48|19255.47
16:19:49|19247.09
16:19:51|19247.22
16:19:52|19249.11
16:19:53|19248.63
16:19:54|19247.82
16:19:56|19248.42
16:19:56|19246.24
16:19:57|19248.66
16:19:58|19258.79
16:19:59|19255.34
16:20:00|19257.04
16:20:01|19254.79
16:20:02|19256.36
16:20:04|19259.58
16:20:05|19262.61
16:20:05|19258.16
16:20:07|19264.98
16:20:07|19258.16
16:20:09|19253.38
16:20:10|19258.58
16:20:10|19257.25
16:20:12|19252.71
16:20:13|19256.69
16:20:14|19262.23
16:20:15|19258.6
16:20:15|19253.11
16:20:17|19252.96
16:20:19|19246.87
16:20:20|19252.71
16:20:20|19251.65
16:20:21|19250.38
16:20:23|19253.18
16:20:24|19250.79
16:20:25|19246.
16:20:26|19245.23
16:20:27|19248.62
16:20:27|19250.77
16:20:29|19245.01
16:20:30|19246.66
16:20:31|19241.13
16:20:32|19235.67
16:20:33|19240.22
16:20:34|19241.46
16:20:35|19240.21
16:20:35|19240.29
16:20:37|19243.16
16:20:38|19241.72
16:20:38|19242.27
16:20:40|19239.03
16:20:41|19241.92
16:20:42|19234.66
16:20:43|19236.81
16:20:44|19239.26
16:20:45|19238.4
16:20:46|19236.74
16:20:47|19235.64
16:20:48|19234.15
16:20:49|19240.24
16:20:50|19247.06
16:20:51|19251.39
16:20:51|19253.29
16:20:52|19253.51
16:20:53|19251.68
16:20:55|19252.32
16:20:56|19253.22
16:20:56|19250.26
16:20:58|19255.08
16:20:59|19258.64
16:21:00|19253.47
16:21:01|19261.91
16:21:01|19258.43
16:21:03|19260.3
16:21:04|19255.9
16:21:05|19257.66
16:21:06|19253.33
16:21:07|19255.76
16:21:08|19259.34
16:21:09|19253.65
16:21:10|19259.75
16:21:11|19254.58
16:21:12|19259.61
16:21:13|19259.65
16:21:14|19264.43
16:21:16|19266.28
16:21:16|19268.26
16:21:17|19267.71
16:21:18|19266.3
16:21:20|19266.47
16:21:22|19264.19
16:21:22|19263.59
16:21:23|19267.85
16:21:24|19265.68
16:21:25|19257.35
16:21:26|19262.11
16:21:27|19262.87
16:21:29|19263.77
16:21:30|19263.82
16:21:31|19266.94
16:21:32|19263.48
16:21:32|19264.31
16:21:33|19267.63
16:21:35|19263.65
16:21:36|19260.6
16:21:36|19258.88
16:21:38|19259.13
16:21:40|19265.24
16:21:40|19262.08
16:21:41|19256.17
16:21:42|19255.2
16:21:43|19254.43
16:21:44|19257.62
16:21:45|19253.06
16:21:46|19255.02
16:21:47|19253.09
16:21:48|19254.64
16:21:49|19261.83
16:21:50|19261.41
16:21:51|19262.43
16:21:52|19262.53
16:21:54|19263.81
16:21:55|19264.17
16:21:56|19261.78
16:21:57|19264.06
16:21:58|19264.02
16:21:58|19270.13
16:22:00|19267.43
16:22:02|19269.6
16:22:02|19268.25
16:22:03|19268.61
16:22:04|19272.39
16:22:05|19262.59
16:22:06|19264.49
16:22:07|19266.9
16:22:08|19269.04
16:22:09|19266.48
16:22:10|19268.81
16:22:11|19265.96
16:22:12|19267.18
16:22:13|19267.66
16:22:14|19268.68
16:22:15|19266.6
16:22:16|19275.96
16:22:17|19275.
16:22:18|19272.98
16:22:20|19275.51
16:22:20|19275.62
16:22:23|19285.
16:22:24|19272.05
16:22:24|19271.78
16:22:26|19268.41
16:22:27|19269.16
16:22:29|19273.33
16:22:29|19265.27
16:22:31|19258.6
16:22:31|19265.92
16:22:32|19266.78
16:22:34|19271.27
16:22:35|19270.69
16:22:36|19263.97
16:22:38|19261.02
16:22:38|19264.09
16:22:40|19262.82
16:22:40|19270.57
16:22:42|19269.87
16:22:43|19274.6
16:22:44|19277.
16:22:45|19273.81
16:22:46|19276.16
16:22:47|19277.
16:22:48|19276.47
16:22:49|19277.06
16:22:50|19277.79
16:22:51|19265.91
16:22:52|19267.64
16:22:53|19283.53
16:22:54|19279.22
16:22:55|19301.15
16:22:56|19306.81
16:22:57|19312.38
16:22:58|19312.38
16:22:59|19311.94
16:23:00|19313.57
16:23:01|19313.37
16:23:02|19316.67
16:23:03|19319.77
16:23:05|19317.82
16:23:06|19318.2
16:23:06|19317.14
16:23:08|19319.12
16:23:09|19325.44
16:23:09|19331.01
16:23:11|19327.33
16:23:11|19322.28
16:23:12|19322.8
16:23:13|19320.13
16:23:14|19325.86
16:23:15|19332.69
16:23:16|19329.64
16:23:17|19331.01
16:23:18|19331.11
16:23:20|19329.96
16:23:21|19323.6
16:23:22|19319.18
16:23:23|19315.85
16:23:25|19321.71
16:23:25|19323.79
16:23:26|19329.01
16:23:28|19326.83
16:23:29|19322.36
16:23:30|19313.36
16:23:30|19324.65
16:23:32|19318.28
16:23:33|19314.85
16:23:34|19316.68
16:23:35|19320.
16:23:36|19318.2
16:23:37|19315.78
16:23:38|19314.71
16:23:39|19315.44
16:23:40|19306.5
16:23:41|19306.34
16:23:42|19311.22
16:23:43|19307.27
16:23:44|19308.61
16:23:45|19308.94
16:23:46|19308.15
16:23:47|19308.53
16:23:48|19309.24
16:23:49|19308.15
16:23:50|19312.05
16:23:51|19312.1
16:23:52|19309.04
16:23:53|19311.21
16:23:54|19311.79
16:23:55|19319.49
16:23:56|19318.94
16:23:57|19320.09
16:23:58|19320.35
16:23:59|19320.22
16:24:00|19325.77
16:24:01|19327.61
16:24:02|19326.75
16:24:03|19329.74
16:24:04|19328.45
16:24:05|19336.12
16:24:06|19327.95
16:24:07|19329.47
16:24:08|19332.17
16:24:09|19327.25
16:24:10|19328.74
16:24:11|19337.25
16:24:12|19337.21
16:24:13|19340.
16:24:14|19339.88
16:24:15|19344.05
16:24:16|19344.03
16:24:17|19336.59
16:24:18|19335.99
16:24:19|19337.94
16:24:20|19340.86
16:24:21|19338.87
16:24:22|19343.64
16:24:24|19342.4
16:24:24|19348.
16:24:25|19350.31
16:24:26|19349.69
16:24:27|19342.86
16:24:29|19342.95
16:24:30|19342.96
16:24:31|19335.
16:24:32|19335.18
16:24:33|19333.69
16:24:34|19331.99
16:24:36|19337.51
16:24:37|19331.14
16:24:37|19328.2
16:24:38|19337.94
16:24:39|19344.19
16:24:40|19345.33
16:24:42|19344.45
16:24:42|19343.37
16:24:43|19344.46
16:24:45|19343.48
16:24:45|19338.33
16:24:46|19345.
16:24:47|19343.69
16:24:48|19346.82
16:24:49|19344.75
16:24:51|19342.94
16:24:52|19341.94
16:24:53|19338.88
16:24:54|19334.41
16:24:56|19335.26
16:24:56|19335.15
16:24:58|19336.27
16:24:59|19334.19
16:25:00|19335.06
16:25:01|19336.66
16:25:02|19334.83
16:25:03|19333.57
16:25:04|19337.62
16:25:05|19333.21
16:25:06|19334.67
16:25:08|19334.81
16:25:08|19340.
16:25:09|19344.24
16:25:10|19344.36
16:25:11|19338.13
16:25:13|19340.74
16:25:13|19335.79
16:25:14|19337.13
16:25:16|19338.54
16:25:17|19338.17
16:25:17|19336.8
16:25:18|19335.77
16:25:20|19332.01
16:25:20|19335.47
16:25:22|19336.3
16:25:23|19336.28
16:25:24|19338.28
16:25:25|19337.58
16:25:26|19337.59
16:25:27|19336.01
16:25:28|19336.3
16:25:29|19339.29
16:25:30|19337.57
16:25:31|19336.97
16:25:33|19333.78
16:25:33|19331.25
16:25:34|19331.25
16:25:35|19331.33
16:25:36|19332.5
16:25:37|19332.39
16:25:39|19329.72
16:25:39|19326.33
16:25:41|19326.02
16:25:42|19321.5
16:25:43|19323.77
16:25:43|19321.06
16:25:44|19323.19
16:25:45|19322.51
16:25:46|19321.85
16:25:48|19322.48
16:25:48|19320.07
16:25:50|19319.69
16:25:51|19316.65
16:25:52|19322.52
16:25:53|19327.06
16:25:54|19333.46
16:25:55|19328.91
16:25:56|19331.17
16:25:57|19330.21
16:25:58|19329.85
16:25:59|19327.1
16:26:00|19329.5
16:26:01|19330.31
16:26:02|19331.57
16:26:03|19334.31
16:26:04|19340.
16:26:05|19338.54
16:26:06|19339.27
16:26:07|19343.65
16:26:08|19343.54
16:26:09|19351.53
16:26:10|19351.39
16:26:11|19354.18
16:26:12|19358.
16:26:13|19356.83
16:26:14|19362.29
16:26:15|19370.94
16:26:16|19367.96
16:26:17|19370.64
16:26:18|19369.97
16:26:19|19371.09
16:26:20|19370.77
16:26:21|19369.75
16:26:22|19370.86
16:26:23|19364.59
16:26:25|19368.54
16:26:25|19365.51
16:26:27|19362.91
16:26:28|19363.31
16:26:29|19357.68
16:26:30|19363.93
16:26:31|19362.72
16:26:32|19360.65
16:26:34|19355.16
16:26:35|19356.11
16:26:36|19356.08
16:26:37|19355.21
16:26:38|19359.37
16:26:39|19358.53
16:26:40|19358.91
16:26:41|19359.62
16:26:42|19362.48
16:26:43|19362.72
16:26:44|19363.57
16:26:45|19360.78
16:26:46|19364.89
16:26:47|19361.26
16:26:48|19362.25
16:26:49|19360.1
16:26:51|19358.04
16:26:51|19363.82
16:26:52|19363.08
16:26:53|19362.46
16:26:54|19364.1
16:26:55|19360.99
16:26:56|19360.26
16:26:57|19363.27
16:26:58|19366.37
16:27:00|19362.91
16:27:00|19362.19
16:27:01|19362.58
16:27:02|19360.97
16:27:03|19362.24
16:27:04|19363.34
16:27:05|19362.43
16:27:06|19362.71
16:27:07|19364.28
16:27:09|19362.61
16:27:10|19363.76
16:27:11|19366.51
16:27:12|19364.06
16:27:13|19361.08
16:27:14|19365.7
16:27:15|19363.89
16:27:16|19366.34
16:27:17|19366.11
16:27:18|19363.84
16:27:19|19364.83
16:27:20|19364.21
16:27:21|19372.52
16:27:22|19369.29
16:27:23|19369.52
16:27:24|19370.16
16:27:25|19370.89
16:27:26|19370.8
16:27:28|19371.31
16:27:28|19372.53
16:27:29|19371.77
16:27:30|19369.34
16:27:31|19369.39
16:27:32|19370.21
16:27:33|19369.88
16:27:34|19366.52
16:27:35|19367.39
16:27:37|19365.62
16:27:37|19367.73
16:27:39|19370.72
16:27:40|19368.59
16:27:41|19369.23
16:27:41|19369.72
16:27:43|19368.85
16:27:44|19371.09
16:27:44|19368.38
16:27:45|19369.5
16:27:48|19369.79
16:27:48|19369.78
16:27:49|19369.58
16:27:51|19365.43
16:27:51|19365.42
16:27:53|19361.08
16:27:54|19358.9
16:27:56|19355.68
16:27:56|19350.9
16:27:57|19354.03
16:27:58|19352.28
16:27:59|19353.21
16:28:00|19352.5
16:28:01|19347.08
16:28:02|19346.63
16:28:03|19346.87
16:28:04|19347.53
16:28:05|19350.3
16:28:07|19348.12
16:28:09|19346.85
16:28:09|19344.1
16:28:10|19343.87
16:28:11|19342.61
16:28:12|19345.3
16:28:13|19347.85
16:28:14|19347.04
16:28:15|19342.96
16:28:16|19343.24
16:28:17|19343.22
16:28:18|19343.59
16:28:19|19346.44
16:28:20|19341.98
16:28:21|19341.99
16:28:22|19345.73
16:28:23|19343.78
16:28:24|19338.63
16:28:26|19343.61
16:28:28|19341.7
16:28:28|19339.05
16:28:29|19341.58
16:28:30|19341.52
16:28:31|19339.15
16:28:32|19343.3
16:28:33|19345.37
16:28:34|19343.23
16:28:35|19342.21
16:28:36|19343.84
16:28:37|19346.23
16:28:38|19353.05
16:28:39|19356.17
16:28:40|19359.99
16:28:41|19353.7
16:28:42|19355.8
16:28:43|19360.
16:28:44|19359.95
16:28:45|19352.42
16:28:46|19353.66
16:28:47|19351.73
16:28:48|19353.09
16:28:49|19350.61
16:28:51|19351.16
16:28:51|19355.6
16:28:52|19355.69
16:28:53|19357.29
16:28:55|19356.33
16:28:56|19359.13
16:28:56|19359.23
16:28:58|19357.56
16:28:59|19354.84
16:29:00|19356.54
16:29:01|19356.72
16:29:02|19363.95
16:29:03|19362.36
16:29:04|19361.24
16:29:06|19365.48
16:29:06|19364.27
16:29:07|19363.78
16:29:08|19361.78
16:29:09|19362.63
16:29:10|19360.3
16:29:11|19363.83
16:29:12|19366.31
16:29:13|19367.22
16:29:15|19374.18
16:29:16|19372.14
16:29:17|19371.13
16:29:18|19375.11
16:29:19|19374.58
16:29:19|19375.73
16:29:20|19371.3
16:29:22|19374.68
16:29:22|19373.17
16:29:24|19372.86
16:29:24|19372.85
16:29:25|19372.68
16:29:27|19364.75
16:29:29|19368.43
16:29:29|19372.95
16:29:30|19372.73
16:29:31|19371.19
16:29:32|19369.68
16:29:34|19372.89
16:29:34|19374.06
16:29:35|19369.07
16:29:37|19369.6
16:29:38|19369.74
16:29:39|19373.44
16:29:41|19374.73
16:29:41|19372.94
16:29:42|19373.82
16:29:43|19373.7
16:29:44|19372.5
16:29:45|19372.56
16:29:46|19371.45
16:29:47|19374.94
16:29:48|19371.7
16:29:49|19374.59
16:29:50|19371.71
16:29:51|19372.95
16:29:52|19372.03
16:29:53|19373.99
16:29:55|19374.66
16:29:56|19372.95
16:29:57|19369.59
16:29:57|19373.39
16:29:59|19371.34
16:29:59|19371.67
16:30:00|19371.21
16:30:02|19371.68
16:30:03|19371.7
16:30:03|19368.82
16:30:05|19364.89
16:30:07|19364.13
16:30:07|19364.87
16:30:08|19360.21
16:30:09|19361.25
16:30:10|19363.47
16:30:11|19371.34
16:30:12|19371.34
16:30:13|19375.6
16:30:14|19376.23
16:30:15|19374.35
16:30:16|19374.35
16:30:17|19373.85
16:30:18|19373.07
16:30:19|19374.5
16:30:20|19374.7
16:30:21|19377.64
16:30:22|19383.51
16:30:23|19383.04
16:30:24|19384.23
16:30:25|19384.85
16:30:26|19390.94
16:30:28|19390.39
16:30:28|19388.07
16:30:31|19390.38
16:30:31|19388.91
16:30:32|19386.81
16:30:33|19388.82
16:30:35|19388.28
16:30:36|19386.96
16:30:36|19387.22
16:30:37|19385.05
16:30:39|19387.21
16:30:40|19387.5
16:30:40|19390.89
16:30:42|19389.64
16:30:42|19389.16
16:30:43|19390.14
16:30:45|19394.57
16:30:45|19386.98
16:30:47|19387.5
16:30:48|19388.31
16:30:49|19387.89
16:30:49|19390.65
16:30:50|19389.32
16:30:52|19388.32
16:30:53|19384.7
16:30:53|19386.44
16:30:55|19380.73
16:30:55|19382.31
16:30:58|19383.82
16:30:58|19383.05
16:30:59|19380.82
16:31:00|19379.73
16:31:01|19381.76
16:31:02|19379.44
16:31:03|19381.95
16:31:05|19380.5
16:31:06|19382.2
16:31:06|19381.21
16:31:08|19379.29
16:31:09|19378.97
16:31:10|19378.9
16:31:10|19378.9
16:31:12|19376.59
16:31:13|19380.55
16:31:13|19379.94
16:31:14|19376.63
16:31:15|19377.32
16:31:17|19382.81
16:31:18|19384.14
16:31:19|19384.88
16:31:20|19384.65
16:31:21|19385.98
16:31:21|19385.12
16:31:24|19384.14
16:31:24|19384.04
16:31:25|19384.14
16:31:26|19384.27
16:31:27|19387.04
16:31:28|19385.29
16:31:29|19387.03
16:31:30|19388.83
16:31:31|19385.98
16:31:33|19388.37
16:31:33|19384.27
16:31:35|19389.24
16:31:36|19384.99
16:31:37|19385.97
16:31:38|19387.36
16:31:39|19387.64
16:31:40|19385.4
16:31:40|19386.61
16:31:42|19387.86
16:31:42|19392.07
16:31:44|19394.5
16:31:45|19395.49
16:31:46|19395.75
16:31:47|19395.09
16:31:49|19395.17
16:31:49|19397.05
16:31:50|19399.73
16:31:51|19398.26
16:31:52|19400.31
16:31:54|19400.29
16:31:55|19399.21
16:31:56|19400.5
16:31:57|19400.8
16:31:58|19403.23
16:31:59|19399.46
16:32:00|19393.43
16:32:01|19393.41
16:32:02|19394.29
16:32:03|19394.96
16:32:04|19393.35
16:32:06|19393.75
16:32:07|19394.88
16:32:08|19394.76
16:32:09|19397.18
16:32:09|19397.29
16:32:11|19397.55
16:32:11|19397.81
16:32:13|19397.59
16:32:15|19398.37
16:32:15|19394.22
16:32:16|19393.1
16:32:17|19391.05
16:32:18|19396.18
16:32:19|19400.59
16:32:20|19399.01
16:32:21|19402.23
16:32:22|19400.5
16:32:23|19400.76
16:32:24|19400.92
16:32:25|19396.97
16:32:26|19395.9
16:32:27|19399.03
16:32:28|19401.47
16:32:29|19404.98
16:32:30|19398.55
16:32:31|19398.19
16:32:32|19399.15
16:32:33|19400.32
16:32:34|19395.22
16:32:35|19395.22
16:32:37|19395.84
16:32:39|19393.71
16:32:39|19392.47
16:32:40|19386.87
16:32:41|19387.84
16:32:42|19385.93
16:32:43|19385.18
16:32:44|19385.99
16:32:45|19387.91
16:32:46|19388.15
16:32:47|19388.66
16:32:48|19390.61
16:32:49|19393.15
16:32:50|19395.35
16:32:51|19393.38
16:32:52|19396.64
16:32:53|19392.13
16:32:54|19391.72
16:32:55|19395.21
16:32:56|19395.79
16:32:57|19392.32
16:32:58|19396.5
16:32:59|19404.7
16:33:00|19399.51
16:33:01|19398.25
16:33:02|19395.96
16:33:03|19394.53
16:33:04|19394.93
16:33:05|19397.31
16:33:06|19395.54
16:33:08|19391.17
16:33:09|19393.35
16:33:10|19395.19
16:33:11|19396.07
16:33:12|19400.89
16:33:13|19400.06
16:33:14|19402.19
16:33:15|19405.76
16:33:16|19406.04
16:33:17|19406.78
16:33:19|19416.62
16:33:20|19411.12
16:33:21|19407.59
16:33:22|19413.68
16:33:23|19407.18
16:33:24|19403.29
16:33:25|19404.42
16:33:26|19405.44
16:33:27|19404.42
16:33:28|19405.8
16:33:29|19406.6
16:33:30|19407.17
16:33:32|19405.3
16:33:32|19405.7
16:33:34|19402.08
16:33:35|19400.48
16:33:35|19401.84
16:33:36|19401.89
16:33:37|19406.35
16:33:39|19409.09
16:33:39|19406.29
16:33:40|19406.31
16:33:41|19405.92
16:33:42|19403.61
16:33:43|19415.03
16:33:45|19419.21
16:33:45|19419.96
16:33:47|19415.17
16:33:48|19417.96
16:33:49|19420.55
16:33:50|19420.54
16:33:50|19421.39
16:33:52|19424.38
16:33:53|19424.8
16:33:53|19428.99
16:33:55|19434.13
16:33:56|19427.93
16:33:56|19429.66
16:33:57|19428.
16:33:58|19428.27
16:33:59|19436.36
16:34:00|19436.28
16:34:01|19433.95
16:34:03|19431.52
16:34:03|19428.06
16:34:04|19430.25
16:34:06|19422.37
16:34:06|19419.89
16:34:07|19420.93
16:34:08|19420.01
16:34:09|19417.18
16:34:10|19415.77
16:34:11|19416.81
16:34:12|19419.38
16:34:14|19415.61
16:34:15|19409.46
16:34:16|19409.32
16:34:16|19408.33
16:34:17|19408.57
16:34:18|19402.61
16:34:20|19406.36
16:34:21|19405.78
16:34:22|19408.12
16:34:23|19406.75
16:34:24|19411.19
16:34:25|19412.88
16:34:26|19408.38
16:34:27|19405.14
16:34:28|19402.82
16:34:29|19401.9
16:34:30|19400.85
16:34:31|19399.12
16:34:33|19399.51
16:34:33|19395.58
16:34:34|19399.36
16:34:36|19406.83
16:34:37|19403.82
16:34:38|19408.18
16:34:40|19402.8
16:34:41|19404.11
16:34:41|19404.75
16:34:42|19411.14
16:34:43|19407.29
16:34:45|19408.7
16:34:45|19408.01
16:34:47|19407.57
16:34:49|19407.67
16:34:50|19405.
16:34:50|19407.61
16:34:51|19408.22
16:34:52|19407.55
16:34:54|19408.12
16:34:54|19403.61
16:34:56|19404.71
16:34:57|19404.25
16:34:58|19405.39
16:34:59|19400.88
16:35:00|19401.94
16:35:01|19400.95
16:35:02|19399.51
16:35:03|19400.89
16:35:04|19400.67
16:35:05|19399.76
16:35:06|19400.5
16:35:07|19400.74
16:35:08|19399.52
16:35:09|19399.47
16:35:10|19396.43
16:35:11|19397.85
16:35:12|19398.14
16:35:13|19397.8
16:35:14|19403.24
16:35:15|19400.77
16:35:16|19402.49
16:35:17|19401.91
16:35:18|19409.94
16:35:19|19408.51
16:35:20|19405.93
16:35:21|19408.11
16:35:22|19408.12
16:35:23|19405.62
16:35:24|19405.94
16:35:25|19408.2
16:35:26|19409.38
16:35:27|19409.42
16:35:28|19407.02
16:35:29|19406.94
16:35:30|19404.38
16:35:31|19405.83
16:35:32|19406.78
16:35:34|19401.1
16:35:35|19415.34
16:35:36|19420.05
16:35:37|19422.52
16:35:38|19423.05
16:35:39|19415.92
16:35:41|19418.52
16:35:41|19417.92
16:35:42|19415.72
16:35:44|19415.79
16:35:45|19417.08
16:35:45|19416.72
16:35:46|19410.97
16:35:48|19410.73
16:35:49|19409.47
16:35:50|19413.46
16:35:51|19415.57
16:35:52|19415.26
16:35:54|19415.94
16:35:54|19415.3
16:35:55|19413.22
16:35:56|19413.23
16:35:57|19413.27
16:35:58|19410.65
16:35:59|19414.
16:36:00|19419.25
16:36:01|19415.89
16:36:02|19419.52
16:36:03|19417.8
16:36:04|19417.32
16:36:05|19416.56
16:36:06|19416.57
16:36:07|19415.57
16:36:09|19417.18
16:36:10|19407.07
16:36:11|19408.88
16:36:12|19407.24
16:36:13|19409.39
16:36:13|19408.16
16:36:15|19409.2
16:36:16|19409.35
16:36:16|19407.67
16:36:18|19410.02
16:36:19|19409.43
16:36:19|19408.12
16:36:21|19405.41
16:36:22|19407.32
16:36:23|19406.89
16:36:24|19404.85
16:36:25|19406.16
16:36:26|19410.63
16:36:26|19411.07
16:36:28|19410.95
16:36:28|19408.12
16:36:30|19404.18
16:36:31|19403.77
16:36:32|19402.49
16:36:33|19395.84
16:36:35|19395.88
16:36:35|19397.93
16:36:36|19399.5
16:36:37|19395.16
16:36:39|19392.26
16:36:40|19392.13
16:36:42|19392.84
16:36:42|19394.33
16:36:43|19397.27
16:36:44|19391.67
16:36:45|19390.42
16:36:46|19389.87
16:36:47|19389.71
16:36:49|19387.14
16:36:50|19383.69
16:36:51|19382.82
16:36:51|19382.03
16:36:54|19386.53
16:36:55|19380.89
16:36:55|19383.33
16:36:58|19384.2
16:36:58|19386.13
16:36:59|19386.21
16:37:00|19384.8
16:37:01|19384.3
16:37:02|19385.27
16:37:03|19385.3
16:37:05|19388.84
16:37:06|19383.71
16:37:07|19381.69
16:37:07|19382.6
16:37:09|19387.67
16:37:09|19387.21
16:37:11|19387.31
16:37:12|19387.72
16:37:13|19385.75
16:37:14|19393.11
16:37:15|19392.03
16:37:16|19390.91
16:37:18|19389.88
16:37:18|19392.12
16:37:19|19392.7
16:37:20|19396.87
16:37:21|19398.64
16:37:22|19397.57
16:37:23|19399.51
16:37:24|19404.18
16:37:25|19402.68
16:37:26|19407.79
16:37:27|19407.6
16:37:28|19412.19
16:37:29|19410.01
16:37:30|19411.29
16:37:31|19410.18
16:37:32|19408.46
16:37:33|19403.89
16:37:34|19404.64
16:37:36|19400.98
16:37:37|19397.28
16:37:38|19401.33
16:37:39|19403.14
16:37:40|19403.2
16:37:40|19404.43
16:37:43|19400.71
16:37:43|19400.09
16:37:44|19405.66
16:37:45|19401.73
16:37:46|19403.
16:37:48|19402.49
16:37:49|19404.07
16:37:51|19404.43
16:37:51|19402.78
16:37:52|19403.27
16:37:53|19396.31
16:37:55|19398.64
16:37:56|19398.64
16:37:57|19397.19
16:37:58|19403.2
16:37:59|19402.45
16:37:59|19404.94
16:38:01|19401.62
16:38:02|19401.62
16:38:03|19399.95
16:38:03|19399.56
16:38:05|19398.35
16:38:05|19397.43
16:38:07|19396.48
16:38:08|19397.13
16:38:09|19395.32
16:38:10|19395.3
16:38:11|19397.35
16:38:12|19396.15
16:38:13|19392.37
16:38:14|19394.75
16:38:15|19393.07
16:38:15|19399.2
16:38:17|19403.34
16:38:18|19403.33
16:38:19|19398.96
16:38:19|19398.35
16:38:21|19401.49
16:38:21|19406.02
16:38:23|19407.49
16:38:24|19404.23
16:38:25|19408.21
16:38:26|19409.14
16:38:27|19406.
16:38:27|19405.45
16:38:28|19406.02
16:38:30|19406.63
16:38:31|19404.6
16:38:32|19408.3
16:38:33|19415.37
16:38:34|19410.06
16:38:35|19411.33
16:38:37|19410.9
16:38:37|19408.35
16:38:39|19409.35
16:38:40|19410.44
16:38:41|19405.61
16:38:42|19405.58
16:38:42|19407.21
16:38:44|19405.45
16:38:45|19406.3
16:38:46|19408.01
16:38:47|19406.46
16:38:48|19408.86
16:38:49|19404.21
16:38:50|19403.57
16:38:51|19406.07
16:38:52|19407.42
16:38:53|19406.05
16:38:54|19405.71
16:38:55|19408.86
16:38:56|19406.5
16:38:57|19407.62
16:38:58|19414.57
16:38:59|19414.31
16:39:00|19413.19
16:39:01|19411.38
16:39:02|19411.45
16:39:03|19411.16
16:39:05|19415.
16:39:05|19415.45
16:39:06|19415.25
16:39:08|19413.31
16:39:09|19416.67
16:39:10|19418.07
16:39:12|19415.9
16:39:12|19415.92
16:39:13|19409.93
16:39:14|19407.97
16:39:16|19405.63
16:39:17|19409.39
16:39:18|19412.27
16:39:19|19413.17
16:39:20|19417.74
16:39:21|19417.1
16:39:22|19416.64
16:39:23|19417.91
16:39:24|19415.98
16:39:25|19415.65
16:39:26|19417.61
16:39:27|19417.4
16:39:28|19416.84
16:39:29|19421.48
16:39:30|19420.92
16:39:31|19422.88
16:39:32|19422.81
16:39:33|19422.64
16:39:34|19423.15
16:39:35|19422.38
16:39:36|19426.39
16:39:37|19426.03
16:39:38|19426.3
16:39:40|19425.97
16:39:40|19425.45
16:39:41|19426.07
16:39:43|19427.83
16:39:43|19426.84
16:39:44|19427.44
16:39:46|19428.01
16:39:46|19426.38
16:39:48|19433.12
16:39:48|19425.11
16:39:50|19431.84
16:39:50|19436.18
16:39:51|19446.13
16:39:52|19442.2
16:39:54|19442.78
16:39:54|19442.64
16:39:55|19445.02
16:39:57|19441.17
16:39:58|19441.04
16:39:59|19442.78
16:40:00|19439.77
16:40:01|19442.14
16:40:03|19436.8
16:40:03|19437.71
16:40:05|19430.45
16:40:06|19436.34
16:40:07|19431.61
16:40:07|19431.62
16:40:08|19431.3
16:40:10|19427.96
16:40:10|19425.34
16:40:12|19424.58
16:40:13|19421.14
16:40:13|19419.15
16:40:14|19418.46
16:40:15|19422.47
16:40:16|19425.35
16:40:17|19425.13
16:40:19|19424.58
16:40:20|19420.93
16:40:22|19418.22
16:40:23|19418.28
16:40:23|19420.07
16:40:25|19417.15
16:40:25|19418.25
16:40:26|19417.62
16:40:27|19414.6
16:40:28|19416.37
16:40:29|19415.84
16:40:30|19415.45
16:40:31|19417.41
16:40:32|19415.97
16:40:33|19414.43
16:40:34|19416.19
16:40:35|19414.31
16:40:36|19422.34
16:40:37|19422.64
16:40:39|19424.32
16:40:40|19425.69
16:40:41|19425.57
16:40:42|19423.51
16:40:43|19422.06
16:40:45|19427.06
16:40:46|19426.06
16:40:47|19424.54
16:40:48|19424.16
16:40:48|19425.82
16:40:50|19425.24
16:40:51|19425.23
16:40:52|19421.91
16:40:53|19422.
16:40:54|19421.03
16:40:55|19421.72
16:40:56|19420.9
16:40:58|19420.43
16:40:58|19421.37
16:40:59|19421.64
16:41:00|19421.99
16:41:01|19420.08
16:41:03|19421.24
16:41:04|19414.29
16:41:05|19413.06
16:41:06|19412.07
16:41:07|19412.09
16:41:08|19415.64
16:41:10|19411.81
16:41:11|19410.2
16:41:12|19412.94
16:41:13|19412.9
16:41:14|19411.87
16:41:15|19412.91
16:41:16|19412.54
16:41:17|19407.73
16:41:18|19409.09
16:41:19|19415.01
16:41:21|19413.32
16:41:21|19414.26
16:41:23|19412.22
16:41:24|19413.8
16:41:25|19410.74
16:41:26|19409.54
16:41:27|19409.55
16:41:28|19409.87
16:41:29|19404.62
16:41:30|19407.41
16:41:32|19407.38
16:41:33|19405.
16:41:33|19404.72
16:41:35|19406.19
16:41:35|19406.92
16:41:37|19402.55
16:41:37|19404.63
16:41:38|19402.67
16:41:40|19404.63
16:41:42|19408.65
16:41:43|19407.65
16:41:44|19412.28
16:41:45|19408.76
16:41:46|19408.74
16:41:47|19401.1
16:41:47|19400.45
16:41:49|19401.
16:41:49|19400.66
16:41:51|19401.08
16:41:51|19400.78
16:41:54|19393.98
16:41:54|19393.4
16:41:55|19395.27
16:41:56|19395.63
16:41:57|19394.16
16:41:58|19394.31
16:41:59|19394.1
16:42:00|19388.39
16:42:01|19391.85
16:42:02|19391.18
16:42:03|19390.11
16:42:04|19390.12
16:42:05|19388.52
16:42:06|19395.11
16:42:08|19392.6
16:42:09|19392.61
16:42:11|19416.94
16:42:11|19420.36
16:42:12|19427.94
16:42:14|19436.36
16:42:15|19440.89
16:42:15|19444.73
16:42:18|19457.72
16:42:18|19455.47
16:42:19|19454.89
16:42:20|19457.46
16:42:21|19455.48
16:42:22|19453.99
16:42:23|19454.14
16:42:24|19445.57
16:42:25|19445.61
16:42:26|19444.85
16:42:27|19445.
16:42:28|19444.43
16:42:29|19446.38
16:42:30|19443.27
16:42:31|19439.09
16:42:32|19440.63
16:42:33|19437.5
16:42:34|19437.92
16:42:35|19438.5
16:42:36|19438.3
16:42:37|19435.42
16:42:38|19435.29
16:42:40|19431.48
16:42:41|19433.18
16:42:42|19433.37
16:42:43|19432.3
16:42:44|19431.75
16:42:44|19430.23
16:42:46|19426.56
16:42:47|19433.81
16:42:47|19433.35
16:42:50|19430.96
16:42:50|19435.06
16:42:51|19433.35
16:42:52|19433.22
16:42:53|19430.48
16:42:54|19433.62
16:42:55|19434.66
16:42:56|19434.47
16:42:57|19433.57
16:42:58|19433.96
16:42:59|19440.02
16:43:00|19439.21
16:43:01|19441.07
16:43:02|19439.66
16:43:03|19436.76
16:43:04|19436.87
16:43:05|19434.99
16:43:06|19441.52
16:43:07|19438.96
16:43:08|19439.91
16:43:10|19441.86
16:43:11|19441.15
16:43:12|19445.41
16:43:13|19445.78
16:43:13|19446.6
16:43:15|19446.62
16:43:16|19445.47
16:43:17|19448.45
16:43:17|19451.06
16:43:18|19450.46
16:43:20|19451.01
16:43:20|19452.4
16:43:22|19452.62
16:43:23|19452.97
16:43:25|19453.3
16:43:25|19451.18
16:43:26|19449.5
16:43:27|19450.41
16:43:28|19450.
16:43:29|19446.49
16:43:30|19445.43
16:43:31|19447.96
16:43:32|19448.05
16:43:33|19449.91
16:43:34|19449.32
16:43:35|19454.97
16:43:36|19452.59
16:43:37|19452.93
16:43:38|19453.29
16:43:39|19454.7
16:43:41|19460.42
16:43:43|19466.68
16:43:43|19463.35
16:43:44|19463.02
16:43:45|19460.47
16:43:47|19456.18
16:43:47|19457.19
16:43:49|19457.85
16:43:51|19465.85
16:43:52|19464.72
16:43:53|19465.25
16:43:54|19466.84
16:43:55|19467.03
16:43:56|19465.04
16:43:57|19465.94
16:43:58|19467.04
16:43:59|19465.01
16:44:00|19464.82
16:44:01|19465.31
16:44:02|19465.66
16:44:03|19465.86
16:44:04|19465.87
16:44:05|19463.54
16:44:07|19465.76
16:44:07|19463.58
16:44:09|19463.57
16:44:09|19464.81
16:44:10|19465.52
16:44:11|19465.17
16:44:12|19465.32
16:44:14|19465.01
16:44:15|19465.09
16:44:16|19464.69
16:44:17|19463.86
16:44:18|19463.52
16:44:19|19461.68
16:44:20|19461.7
16:44:21|19461.71
16:44:22|19464.07
16:44:23|19461.25
16:44:24|19458.44
16:44:25|19459.66
16:44:26|19461.28
16:44:27|19461.33
16:44:28|19459.1
16:44:30|19460.04
16:44:30|19461.
16:44:31|19459.57
16:44:32|19460.82
16:44:34|19462.32
16:44:34|19460.4
16:44:36|19461.48
16:44:37|19460.46
16:44:38|19462.14
16:44:38|19460.2
16:44:40|19459.78
16:44:40|19459.74
16:44:42|19457.67
16:44:43|19459.4
16:44:44|19457.6
16:44:45|19457.78
16:44:46|19459.05
16:44:47|19460.89
16:44:48|19465.4
16:44:49|19466.56
16:44:50|19465.89
16:44:51|19469.38
16:44:52|19470.47
16:44:53|19469.15
16:44:54|19471.95
16:44:55|19473.29
16:44:56|19471.2
16:44:57|19470.71
16:44:58|19470.7
16:44:59|19470.73
16:45:00|19475.53
16:45:01|19469.3
16:45:02|19472.05
16:45:03|19473.7
16:45:04|19474.51
16:45:05|19472.9
16:45:06|19475.93
16:45:07|19478.76
16:45:08|19482.01
16:45:09|19473.42
16:45:10|19473.4
16:45:11|19476.21
16:45:13|19479.47
16:45:14|19481.43
16:45:14|19480.28
16:45:16|19477.78
16:45:17|19481.51
16:45:18|19479.31
16:45:19|19481.
16:45:20|19474.06
16:45:22|19477.36
16:45:22|19480.03
16:45:23|19479.16
16:45:24|19478.27
16:45:25|19477.56
16:45:26|19479.51
16:45:27|19479.05
16:45:28|19478.32
16:45:30|19482.45
16:45:31|19482.77
16:45:31|19484.44
16:45:33|19484.06
16:45:34|19481.53
16:45:35|19482.86
16:45:36|19484.06
16:45:36|19479.89
16:45:38|19478.26
16:45:39|19476.99
16:45:40|19475.47
16:45:40|19476.75
16:45:42|19476.34
16:45:43|19477.16
16:45:44|19478.74
16:45:46|19480.17
16:45:47|19484.74
16:45:48|19482.21
16:45:49|19481.4
16:45:50|19481.69
16:45:51|19483.4
16:45:52|19480.93
16:45:53|19480.93
16:45:54|19481.73
16:45:55|19478.14
16:45:56|19479.1
16:45:57|19479.14
16:45:58|19478.38
16:45:59|19475.86
16:46:01|19477.67
16:46:02|19475.78
16:46:03|19474.78
16:46:04|19475.26
16:46:05|19468.41
16:46:06|19468.39
16:46:07|19468.07
16:46:07|19466.24
16:46:09|19466.26
16:46:09|19466.26
16:46:11|19466.13
16:46:12|19466.31
16:46:12|19464.23
16:46:14|19461.26
16:46:15|19459.05
16:46:15|19451.39
16:46:16|19451.46
16:46:18|19453.06
16:46:19|19451.54
16:46:19|19453.74
16:46:20|19450.97
16:46:21|19450.32
16:46:23|19448.69
16:46:24|19455.
16:46:24|19453.39
16:46:25|19452.45
16:46:26|19451.88
16:46:28|19451.69
16:46:29|19454.04
16:46:30|19453.68
16:46:30|19453.16
16:46:32|19451.61
16:46:32|19451.45
16:46:34|19450.7
16:46:35|19450.82
16:46:35|19452.4
16:46:37|19450.72
16:46:38|19449.92
16:46:39|19448.29
16:46:40|19447.08
16:46:41|19448.39
16:46:42|19445.79
16:46:43|19445.69
16:46:44|19442.41
16:46:45|19440.52
16:46:47|19434.37
16:46:48|19431.51
16:46:48|19433.
16:46:49|19437.17
16:46:50|19435.49
16:46:52|19435.77
16:46:53|19436.74
16:46:53|19435.45
16:46:55|19441.3
16:46:56|19440.11
16:46:58|19443.91
16:46:59|19444.11
16:47:00|19443.69
16:47:01|19443.8
16:47:02|19442.19
16:47:03|19442.29
16:47:03|19441.29
16:47:05|19441.38
16:47:07|19436.79
16:47:07|19436.95
16:47:09|19439.18
16:47:10|19436.73
16:47:10|19438.14
16:47:12|19434.73
16:47:12|19429.82
16:47:14|19435.18
16:47:15|19436.74
16:47:16|19433.93
16:47:16|19432.78
16:47:17|19436.58
16:47:18|19439.99
16:47:20|19436.03
16:47:21|19433.78
16:47:23|19436.
16:47:24|19439.07
16:47:24|19438.59
16:47:25|19446.12
16:47:27|19447.02
16:47:28|19447.23
16:47:29|19447.65
16:47:29|19455.98
16:47:31|19447.42
16:47:32|19447.48
16:47:32|19448.46
16:47:34|19444.87
16:47:34|19439.31
16:47:35|19438.97
16:47:37|19437.64
16:47:38|19438.89
16:47:39|19437.44
16:47:40|19440.18
16:47:41|19438.94
16:47:43|19442.82
16:47:43|19442.56
16:47:45|19442.21
16:47:46|19441.12
16:47:48|19441.62
16:47:48|19441.39
16:47:49|19441.
16:47:50|19440.44
16:47:51|19439.66
16:47:52|19441.05
16:47:53|19443.29
16:47:55|19440.92
16:47:57|19440.11
16:47:57|19441.22
16:47:58|19437.66
16:47:59|19439.34
16:48:00|19438.71
16:48:01|19438.9
16:48:02|19444.37
16:48:03|19444.17
16:48:05|19445.66
16:48:05|19447.1
16:48:08|19447.2
16:48:08|19446.79
16:48:09|19443.27
16:48:10|19443.52
16:48:11|19445.04
16:48:12|19444.5
16:48:13|19447.1
16:48:14|19445.02
16:48:16|19444.46
16:48:17|19444.48
16:48:18|19448.7
16:48:19|19450.25
16:48:19|19451.3
16:48:21|19451.31
16:48:22|19460.52
16:48:23|19461.47
16:48:24|19457.42
16:48:25|19459.6
16:48:26|19459.57
16:48:26|19457.19
16:48:28|19458.86
16:48:29|19458.68
16:48:30|19456.78
16:48:30|19458.58
16:48:31|19459.51
16:48:33|19458.24
16:48:33|19454.07
16:48:35|19455.03
16:48:36|19453.75
16:48:37|19447.49
16:48:38|19449.88
16:48:38|19449.36
16:48:40|19445.
16:48:41|19446.84
16:48:42|19446.92
16:48:43|19447.46
16:48:43|19449.08
16:48:44|19448.7
16:48:45|19448.3
16:48:46|19451.85
16:48:48|19453.7
16:48:49|19452.06
16:48:50|19453.43
16:48:50|19452.39
16:48:53|19461.47
16:48:53|19460.5
16:48:54|19461.76
16:48:55|19460.59
16:48:57|19458.8
16:48:58|19460.72
16:48:59|19460.72
16:49:00|19460.53
16:49:01|19460.72
16:49:02|19462.23
16:49:04|19462.52
16:49:04|19461.09
16:49:05|19463.83
16:49:06|19465.62
16:49:07|19462.22
16:49:08|19460.95
16:49:09|19457.27
16:49:11|19457.32
16:49:12|19456.84
16:49:12|19456.08
16:49:14|19454.92
16:49:15|19456.
16:49:15|19445.19
16:49:16|19443.92
16:49:18|19446.79
16:49:18|19446.47
16:49:19|19449.52
16:49:21|19447.48
16:49:21|19448.94
16:49:23|19449.53
16:49:24|19448.14
16:49:25|19448.1
16:49:26|19452.22
16:49:26|19457.45
16:49:27|19458.44
16:49:29|19459.96
16:49:30|19456.58
16:49:31|19458.6
16:49:32|19458.45
16:49:32|19464.9
16:49:34|19462.45
16:49:35|19462.01
16:49:36|19461.66
16:49:37|19459.2
16:49:38|19458.62
16:49:39|19456.14
16:49:40|19454.44
16:49:40|19454.54
16:49:42|19458.92
16:49:42|19459.58
16:49:44|19459.27
16:49:44|19458.31
16:49:46|19461.3
16:49:47|19463.17
16:49:47|19463.04
16:49:50|19460.94
16:49:51|19461.24
16:49:52|19461.24
16:49:53|19459.74
16:49:54|19460.21
16:49:55|19462.56
16:49:56|19460.66
16:49:58|19458.55
16:49:58|19458.78
16:49:59|19461.01
16:50:00|19456.58
16:50:01|19455.07
16:50:02|19459.59
16:50:03|19457.74
16:50:04|19455.96
16:50:06|19459.6
16:50:07|19458.21
16:50:07|19457.92
16:50:09|19455.67
16:50:10|19457.8
16:50:11|19455.74
16:50:12|19456.44
16:50:13|19455.
16:50:13|19450.34
16:50:15|19452.05
16:50:16|19450.7
16:50:18|19448.91
16:50:19|19452.31
16:50:21|19452.42
16:50:22|19457.6
16:50:22|19456.33
16:50:24|19458.93
16:50:26|19456.24
16:50:27|19448.68
16:50:28|19450.79
16:50:29|19448.72
16:50:30|19448.34
16:50:31|19448.42
16:50:31|19449.71
16:50:33|19459.08
16:50:34|19457.94
16:50:35|19455.66
16:50:36|19454.05
16:50:37|19450.78
16:50:38|19445.63
16:50:38|19449.26
16:50:39|19445.88
16:50:40|19449.53
16:50:42|19448.28
16:50:42|19449.52
16:50:44|19450.68
16:50:45|19452.48
16:50:45|19455.42
16:50:47|19456.13
16:50:47|19458.33
16:50:48|19457.54
16:50:50|19456.22
16:50:50|19456.25
16:50:52|19464.7
16:50:52|19464.82
16:50:54|19465.43
16:50:55|19468.44
16:50:56|19473.21
16:50:56|19476.17
16:50:57|19473.47
16:51:00|19479.21
16:51:00|19479.24
16:51:01|19474.99
16:51:02|19476.25
16:51:03|19476.98
16:51:04|19476.31
16:51:05|19477.23
16:51:06|19475.13
16:51:07|19474.97
16:51:08|19475.49
16:51:09|19475.29
16:51:10|19474.55
16:51:11|19468.01
16:51:12|19474.52
16:51:13|19476.93
16:51:14|19483.74
16:51:15|19480.27
16:51:16|19480.4
16:51:17|19479.7
16:51:18|19482.88
16:51:19|19479.81
16:51:20|19481.26
16:51:21|19482.84
16:51:22|19479.25
16:51:23|19480.
16:51:25|19478.94
16:51:25|19483.12
16:51:26|19480.73
16:51:27|19480.12
16:51:28|19481.92
16:51:29|19484.
16:51:30|19485.
16:51:32|19485.01
16:51:32|19486.01
16:51:34|19484.56
16:51:34|19485.61
16:51:36|19489.24
16:51:37|19490.41
16:51:38|19485.14
16:51:39|19487.17
16:51:40|19480.85
16:51:41|19482.73
16:51:42|19490.13
16:51:43|19489.97
16:51:44|19489.69
16:51:45|19493.07
16:51:46|19494.47
16:51:47|19494.81
16:51:48|19493.73
16:51:50|19495.34
16:51:50|19495.27
16:51:51|19497.51
16:51:52|19493.45
16:51:54|19499.99
16:51:54|19498.1
16:51:56|19497.45
16:51:56|19500.64
16:51:58|19502.54
16:51:59|19504.75
16:52:00|19504.2
16:52:01|19509.71
16:52:02|19508.39
16:52:04|19507.75
16:52:04|19508.19
16:52:06|19506.66
16:52:08|19511.48
16:52:09|19507.72
16:52:09|19508.49
16:52:10|19510.08
16:52:12|19507.45
16:52:13|19508.
16:52:14|19506.74
16:52:14|19506.53
16:52:16|19506.94
16:52:16|19506.96
16:52:18|19503.6
16:52:18|19502.9
16:52:19|19500.32
16:52:21|19501.05
16:52:22|19501.39
16:52:22|19504.01
16:52:23|19503.07
16:52:24|19504.82
16:52:25|19506.73
16:52:27|19502.92
16:52:27|19508.44
16:52:29|19506.97
16:52:29|19505.37
16:52:30|19510.21
16:52:31|19508.27
16:52:32|19508.
16:52:34|19509.88
16:52:34|19508.28
16:52:36|19508.59
16:52:36|19508.91
16:52:37|19504.06
16:52:38|19501.96
16:52:39|19503.95
16:52:40|19501.98
16:52:41|19502.95
16:52:42|19504.5
16:52:44|19508.23
16:52:44|19508.68
16:52:45|19506.07
16:52:47|19511.56
16:52:47|19508.46
16:52:48|19513.39
16:52:50|19521.43
16:52:51|19521.4
16:52:52|19517.98
16:52:53|19515.84
16:52:54|19511.91
16:52:55|19514.22
16:52:56|19514.49
16:52:57|19513.89
16:52:58|19516.61
16:52:59|19515.6
16:53:00|19514.18
16:53:01|19515.21
16:53:02|19515.5
16:53:03|19510.14
16:53:04|19512.16
16:53:05|19517.5
16:53:06|19520.98
16:53:07|19521.21
16:53:08|19519.97
16:53:09|19518.83
16:53:10|19526.18
16:53:11|19526.06
16:53:12|19526.27
16:53:13|19527.23
16:53:14|19531.12
16:53:16|19526.36
16:53:16|19525.35
16:53:17|19525.2
16:53:18|19523.7
16:53:19|19526.2
16:53:20|19526.83
16:53:21|19526.7
16:53:22|19527.95
16:53:23|19530.85
16:53:24|19534.86
16:53:26|19544.
16:53:27|19541.71
16:53:28|19546.84
16:53:29|19545.14
16:53:30|19544.95
16:53:31|19548.02
16:53:32|19545.7
16:53:33|19546.8
16:53:34|19549.61
16:53:35|19546.68
16:53:36|19547.95
16:53:37|19549.58
16:53:38|19543.86
16:53:40|19544.15
16:53:40|19544.2
16:53:42|19543.8
16:53:42|19542.
16:53:44|19541.17
16:53:44|19538.1
16:53:45|19542.58
16:53:46|19540.
16:53:47|19542.19
16:53:48|19542.74
16:53:50|19542.07
16:53:50|19545.88
16:53:52|19549.59
16:53:53|19550.31
16:53:54|19553.53
16:53:55|19556.54
16:53:56|19553.55
16:53:57|19553.69
16:53:58|19550.81
16:53:59|19558.07
16:54:00|19558.66
16:54:01|19559.5
16:54:02|19556.94
16:54:03|19558.18
16:54:04|19557.76
16:54:06|19557.9
16:54:07|19554.99
16:54:08|19557.02
16:54:09|19550.65
16:54:10|19553.67
16:54:11|19558.94
16:54:12|19560.17
16:54:13|19556.39
16:54:14|19555.93
16:54:15|19564.6
16:54:16|19564.76
16:54:17|19570.1
16:54:18|19572.69
16:54:19|19575.74
16:54:20|19579.02
16:54:21|19577.13
16:54:22|19575.94
16:54:23|19572.8
16:54:24|19570.98
16:54:26|19572.12
16:54:26|19577.3
16:54:27|19574.21
16:54:29|19578.25
16:54:29|19575.12
16:54:30|19576.36
16:54:32|19577.38
16:54:33|19573.16
16:54:34|19575.14
16:54:34|19574.52
16:54:35|19568.99
16:54:37|19571.65
16:54:37|19570.73
16:54:39|19581.99
16:54:40|19581.03
16:54:40|19582.59
16:54:41|19581.05
16:54:42|19582.45
16:54:43|19586.27
16:54:44|19586.35
16:54:45|19583.07
16:54:46|19584.42
16:54:47|19585.77
16:54:48|19587.14
16:54:49|19584.02
16:54:50|19585.1
16:54:51|19585.77
16:54:52|19586.27
16:54:54|19584.24
16:54:54|19584.28
16:54:55|19584.15
16:54:56|19584.2
16:54:57|19585.65
16:54:58|19589.57
16:55:00|19593.9
16:55:01|19591.31
16:55:02|19596.13
16:55:03|19600.
16:55:04|19599.34
16:55:05|19600.5
16:55:06|19595.39
16:55:07|19600.26
16:55:08|19604.12
16:55:09|19605.01
16:55:11|19599.08
16:55:12|19594.15
16:55:13|19594.72
16:55:14|19597.26
16:55:15|19597.61
16:55:17|19595.2
16:55:17|19591.87
16:55:18|19599.77
16:55:19|19601.23
16:55:21|19597.54
16:55:21|19597.87
16:55:23|19601.
16:55:23|19606.89
16:55:24|19603.52
16:55:25|19605.87
16:55:26|19604.
16:55:27|19609.45
16:55:28|19611.09
16:55:29|19611.9
16:55:30|19606.28
16:55:31|19610.44
16:55:32|19613.99
16:55:33|19608.35
16:55:34|19606.97
16:55:35|19605.8
16:55:37|19608.72
16:55:38|19609.19
16:55:39|19608.84
16:55:40|19608.23
16:55:41|19611.06
16:55:42|19610.19
16:55:43|19612.1
16:55:44|19609.44
16:55:45|19609.87
16:55:46|19608.17
16:55:48|19610.57
16:55:48|19610.86
16:55:49|19612.21
16:55:51|19609.15
16:55:51|19610.6
16:55:52|19611.93
16:55:53|19607.05
16:55:55|19610.5
16:55:55|19611.19
16:55:56|19610.55
16:55:57|19607.03
16:55:58|19610.47
16:55:59|19608.03
16:56:01|19609.95
16:56:01|19603.39
16:56:02|19607.4
16:56:03|19604.8
16:56:05|19604.56
16:56:06|19607.68
16:56:07|19606.41
16:56:08|19607.5
16:56:09|19608.55
16:56:10|19608.74
16:56:11|19603.58
16:56:12|19601.24
16:56:13|19606.55
16:56:14|19607.22
16:56:15|19607.38
16:56:16|19607.88
16:56:17|19613.64
16:56:18|19610.1
16:56:19|19612.44
16:56:20|19608.9
16:56:22|19613.52
16:56:23|19609.38
16:56:24|19610.64
16:56:25|19608.03
16:56:26|19611.9
16:56:28|19608.01
16:56:28|19607.
16:56:29|19609.98
16:56:30|19606.26
16:56:31|19606.57
16:56:32|19605.88
16:56:33|19603.07
16:56:34|19605.28
16:56:35|19604.33
16:56:36|19605.2
16:56:37|19606.14
16:56:38|19604.92
16:56:39|19604.88
16:56:40|19607.32
16:56:41|19608.06
16:56:42|19608.67
16:56:43|19604.51
16:56:44|19602.47
16:56:45|19607.69
16:56:46|19606.02
16:56:47|19609.43
16:56:48|19607.26
16:56:49|19606.51
16:56:50|19604.46
16:56:51|19604.64
16:56:52|19603.42
16:56:53|19604.52
16:56:54|19605.26
16:56:55|19603.27
16:56:57|19607.98
16:56:58|19605.08
16:56:59|19602.61
16:57:00|19601.77
16:57:01|19605.76
16:57:02|19601.93
16:57:04|19605.45
16:57:04|19606.82
16:57:06|19609.57
16:57:07|19607.69
16:57:08|19606.16
16:57:09|19606.23
16:57:10|19607.54
16:57:10|19606.15
16:57:13|19608.61
16:57:14|19611.97
16:57:15|19617.64
16:57:15|19618.25
16:57:18|19613.7
16:57:18|19617.06
16:57:20|19614.07
16:57:21|19611.53
16:57:22|19613.62
16:57:23|19612.63
16:57:23|19614.19
16:57:25|19614.17
16:57:26|19617.05
16:57:26|19614.47
16:57:28|19616.97
16:57:29|19614.8
16:57:30|19615.99
16:57:30|19607.86
16:57:32|19611.81
16:57:33|19616.32
16:57:34|19618.2
16:57:34|19617.13
16:57:36|19618.
16:57:36|19618.2
16:57:38|19619.09
16:57:38|19618.95
16:57:39|19616.01
16:57:41|19613.97
16:57:42|19617.02
16:57:42|19620.85
16:57:44|19619.15
16:57:44|19621.22
16:57:46|19619.8
16:57:47|19621.74
16:57:48|19614.26
16:57:49|19617.21
16:57:50|19616.89
16:57:50|19619.51
16:57:51|19618.39
16:57:52|19620.71
16:57:54|19624.
16:57:55|19627.03
16:57:56|19625.45
16:57:57|19628.
16:57:57|19624.93
16:57:58|19626.49
16:58:00|19622.87
16:58:00|19618.27
16:58:02|19621.5
16:58:02|19620.78
16:58:04|19619.22
16:58:05|19622.54
16:58:07|19617.91
16:58:07|19618.95
16:58:08|19622.3
16:58:09|19620.08
16:58:10|19622.62
16:58:11|19617.33
16:58:12|19615.46
16:58:13|19614.76
16:58:14|19621.01
16:58:15|19624.57
16:58:16|19624.63
16:58:17|19625.45
16:58:18|19625.41
16:58:19|19625.9
16:58:20|19623.52
16:58:21|19624.68
16:58:22|19624.78
16:58:23|19624.16
16:58:24|19623.63
16:58:25|19622.44
16:58:26|19621.98
16:58:28|19622.13
16:58:28|19622.3
16:58:29|19621.22
16:58:30|19618.69
16:58:32|19620.
16:58:33|19619.29
16:58:33|19620.23
16:58:35|19621.06
16:58:35|19620.06
16:58:36|19618.51
16:58:37|19615.28
16:58:38|19615.42
16:58:40|19616.51
16:58:40|19618.38
16:58:41|19618.45
16:58:42|19614.89
16:58:44|19622.29
16:58:45|19622.67
16:58:46|19623.35
16:58:47|19620.51
16:58:48|19619.89
16:58:49|19624.7
16:58:50|19622.95
16:58:51|19622.9
16:58:52|19623.22
16:58:53|19620.2
16:58:54|19624.99
16:58:55|19622.96
16:58:56|19622.19
16:58:57|19620.4
16:58:59|19622.62
16:59:00|19624.6
16:59:00|19623.05
16:59:01|19617.7
16:59:03|19624.6
16:59:03|19627.15
16:59:05|19632.43
16:59:05|19632.48
16:59:07|19630.41
16:59:07|19629.5
16:59:08|19627.28
16:59:09|19630.51
16:59:11|19629.49
16:59:12|19628.75
16:59:13|19629.49
16:59:14|19627.12
16:59:15|19628.6
16:59:17|19629.13
16:59:18|19628.23
16:59:19|19630.65
16:59:20|19633.83
16:59:21|19632.76
16:59:22|19632.12
16:59:23|19632.56
16:59:24|19634.04
16:59:25|19633.38
16:59:26|19633.19
16:59:27|19634.25
16:59:28|19635.1
16:59:29|19632.3
16:59:31|19635.15
16:59:32|19632.81
16:59:32|19629.35
16:59:33|19628.33
16:59:34|19629.75
16:59:35|19633.84
16:59:37|19635.43
16:59:37|19633.1
16:59:39|19633.59
16:59:40|19634.4
16:59:41|19632.32
16:59:42|19634.23
16:59:43|19636.49
16:59:44|19633.17
16:59:45|19632.37
16:59:46|19635.55
16:59:47|19633.32
16:59:48|19633.45
16:59:49|19633.47
16:59:50|19634.26
16:59:51|19634.29
16:59:52|19635.56
16:59:53|19633.94
16:59:54|19633.2
16:59:55|19633.91
16:59:56|19633.47
16:59:57|19633.49
16:59:59|19637.34
16:59:59|19633.85
17:00:01|19632.44
17:00:02|19634.43
17:00:03|19635.67
17:00:04|19635.43
17:00:05|19635.67
17:00:06|19633.65
17:00:07|19635.13
17:00:08|19636.46
17:00:10|19629.55
17:00:11|19634.39
17:00:12|19635.66
17:00:13|19633.11
17:00:14|19633.15
17:00:15|19634.
17:00:16|19632.81
17:00:17|19632.81
17:00:19|19631.84
17:00:19|19630.85
17:00:20|19631.93
17:00:21|19632.26
17:00:22|19632.93
17:00:23|19630.02
17:00:24|19632.87
17:00:25|19629.53
17:00:27|19631.66
17:00:27|19630.87
17:00:28|19629.54
17:00:29|19630.26
17:00:30|19629.1
17:00:31|19627.93
17:00:32|19631.13
17:00:33|19629.99
17:00:34|19629.84
17:00:35|19629.68
17:00:36|19631.73
17:00:38|19631.09
17:00:39|19626.4
17:00:40|19630.71
17:00:42|19627.41
17:00:42|19629.13
17:00:43|19629.51
17:00:44|19627.26
17:00:45|19628.14
17:00:47|19626.97
17:00:48|19626.
17:00:49|19624.99
17:00:50|19621.63
17:00:51|19626.15
17:00:52|19624.89
17:00:53|19630.37
17:00:54|19626.79
17:00:55|19627.54
17:00:56|19623.24
17:00:57|19626.18
17:00:58|19631.75
17:00:59|19635.82
17:01:01|19636.16
17:01:02|19635.09
17:01:03|19633.69
17:01:03|19637.3
17:01:04|19636.89
17:01:06|19634.87
17:01:06|19635.65
17:01:07|19635.08
17:01:09|19635.66
17:01:09|19633.37
17:01:11|19631.42
17:01:12|19632.67
17:01:12|19633.67
17:01:15|19635.21
17:01:15|19633.66
17:01:16|19632.35
17:01:17|19635.43
17:01:18|19635.85
17:01:19|19634.26
17:01:20|19637.39
17:01:21|19636.04
17:01:22|19648.7
17:01:23|19643.46
17:01:24|19648.88
17:01:26|19650.65
17:01:27|19651.68
17:01:27|19653.96
17:01:29|19655.37
17:01:29|19655.35
17:01:31|19655.38
17:01:32|19656.77
17:01:32|19657.03
17:01:34|19653.93
17:01:35|19651.35
17:01:36|19658.69
17:01:37|19659.47
17:01:38|19656.77
17:01:39|19659.02
17:01:40|19655.21
17:01:41|19654.3
17:01:42|19655.24
17:01:43|19656.13
17:01:44|19651.19
17:01:45|19652.16
17:01:46|19645.56
17:01:47|19646.96
17:01:47|19645.04
17:01:48|19645.79
17:01:50|19642.86
17:01:50|19644.24
17:01:51|19646.42
17:01:53|19643.98
17:01:54|19645.23
17:01:54|19643.8
17:01:56|19637.19
17:01:57|19641.65
17:01:59|19645.85
17:02:00|19649.61
17:02:02|19653.66
17:02:02|19652.25
17:02:03|19654.25
17:02:04|19655.82
17:02:05|19658.58
17:02:06|19655.89
17:02:07|19655.43
17:02:09|19656.46
17:02:10|19654.67
17:02:11|19656.82
17:02:12|19657.46
17:02:13|19656.93
17:02:14|19657.69
17:02:15|19660.62
17:02:16|19657.05
17:02:18|19669.99
17:02:19|19672.82
17:02:19|19669.51
17:02:21|19678.83
17:02:22|19674.26
17:02:23|19749.12
17:02:24|19742.07
17:02:25|19752.1
17:02:25|19766.63
17:02:27|19772.08
17:02:28|19776.2
17:02:28|19776.51
17:02:29|19754.16
17:02:31|19752.79
17:02:32|19754.97
17:02:33|19760.18
17:02:33|19772.55
17:02:34|19768.84
17:02:36|19767.07
17:02:37|19768.92
17:02:38|19758.34
17:02:38|19757.02
17:02:40|19758.98
17:02:41|19763.12
17:02:42|19779.13
17:02:42|19784.43
17:02:44|19779.98
17:02:44|19785.99
17:02:46|19795.47
17:02:47|19804.74
17:02:48|19813.99
17:02:49|19804.06
17:02:50|19799.42
17:02:50|19796.07
17:02:52|19801.65
17:02:53|19810.4
17:02:54|19824.06
17:02:55|19835.73
17:02:56|19834.04
17:02:57|19839.13
17:02:58|19853.6
17:02:59|19855.65
17:03:00|19848.83
17:03:02|19854.11
17:03:03|19842.93
17:03:04|19846.79
17:03:04|19863.
17:03:06|19858.62
17:03:07|19849.64
17:03:08|19867.77
17:03:09|19875.17
17:03:10|19898.32
17:03:10|19912.39
17:03:12|19908.86
17:03:13|19925.58
17:03:15|19960.9
17:03:15|19981.99
17:03:16|19986.46
17:03:17|20009.97
17:03:19|20020.58
17:03:19|20007.66
17:03:21|19981.91
17:03:22|19967.51
17:03:23|19960.16
17:03:24|19937.16
17:03:25|19921.45
17:03:26|19892.11
17:03:28|19896.61
17:03:28|19893.55
17:03:29|19878.71
17:03:30|19880.38
17:03:31|19875.27
17:03:32|19895.71
17:03:33|19915.62
17:03:34|19930.2
17:03:35|19934.3
17:03:36|19919.58
17:03:37|19924.96
17:03:38|19938.6
17:03:39|19947.92
17:03:40|19938.54
17:03:42|19928.81
17:03:42|19938.33
17:03:43|19912.66
17:03:44|19913.49
17:03:45|19897.74
17:03:46|19909.45
17:03:48|19903.98
17:03:48|19910.07
17:03:49|19912.4
17:03:50|19914.99
17:03:52|19905.93
17:03:52|19901.1
17:03:53|19895.03
17:03:54|19875.02
17:03:55|19907.27
17:03:56|19896.35
17:03:57|19886.19
17:03:58|19888.94
17:03:59|19885.88
17:04:01|19876.52
17:04:02|19884.81
17:04:03|19904.92
17:04:04|19916.91
17:04:05|19918.33
17:04:06|19941.2
17:04:07|19964.27
17:04:08|19954.16
17:04:09|19944.39
17:04:10|19933.52
17:04:11|19928.79
17:04:12|19918.39
17:04:13|19907.26
17:04:14|19896.79
17:04:15|19918.2
17:04:16|19922.13
17:04:17|19935.96
17:04:18|19930.
17:04:19|19956.3
17:04:20|19946.01
17:04:21|19944.4
17:04:22|19966.24
17:04:24|19971.8
17:04:24|19966.67
17:04:25|19957.7
17:04:26|19942.55
17:04:27|19942.63
17:04:28|19938.26
17:04:29|19938.19
17:04:30|19948.85
17:04:31|19939.83
17:04:32|19939.34
17:04:33|19939.79
17:04:34|19929.11
17:04:35|19924.15
17:04:36|19911.77
17:04:37|19906.18
17:04:38|19902.61
17:04:39|19910.7
17:04:40|19919.47
17:04:41|19927.53
17:04:42|19918.88
17:04:43|19895.21
17:04:44|19888.51
17:04:45|19894.12
17:04:46|19886.57
17:04:47|19892.54
17:04:48|19891.17
17:04:49|19889.05
17:04:50|19895.46
17:04:51|19911.62
17:04:52|19913.47
17:04:53|19912.56
17:04:54|19906.36
17:04:55|19921.03
17:04:56|19916.02
17:04:57|19897.85
17:04:58|19892.97
17:05:00|19902.3
17:05:01|19899.58
17:05:03|19903.73
17:05:04|19899.3
17:05:04|19903.99
17:05:06|19913.9
17:05:06|19923.68
17:05:08|19930.04
17:05:09|19916.67
17:05:10|19902.58
17:05:11|19903.56
17:05:12|19908.35
17:05:14|19909.2
17:05:14|19914.57
17:05:15|19913.67
17:05:16|19904.55
17:05:17|19905.97
17:05:18|19896.91
17:05:19|19886.14
17:05:20|19890.23
17:05:21|19889.11
17:05:22|19885.45
17:05:23|19887.9
17:05:24|19886.36
17:05:25|19890.67
17:05:26|19900.72
17:05:27|19892.05
17:05:28|19896.58
17:05:29|19897.98
17:05:30|19889.93
17:05:31|19895.98
17:05:32|19894.82
17:05:33|19896.12
17:05:34|19895.49
17:05:35|19898.68
17:05:36|19895.02
17:05:37|19901.04
17:05:38|19902.4
17:05:39|19905.92
17:05:40|19892.87
17:05:41|19885.35
17:05:42|19878.11
17:05:43|19883.
17:05:44|19874.98
17:05:45|19868.76
17:05:46|19861.42
17:05:47|19860.45
17:05:48|19854.77
17:05:49|19849.49
17:05:50|19854.38
17:05:51|19853.73
17:05:52|19853.46
17:05:53|19851.67
17:05:54|19848.43
17:05:55|19852.72
17:05:56|19861.08
17:05:57|19848.44
17:05:58|19851.42
17:05:59|19854.71
17:06:00|19852.45
17:06:01|19848.14
17:06:02|19835.42
17:06:04|19847.02
17:06:05|19841.4
17:06:07|19837.96
17:06:07|19839.84
17:06:09|19835.94
17:06:10|19837.1
17:06:11|19828.11
17:06:12|19831.15
17:06:13|19835.9
17:06:15|19851.88
17:06:15|19845.55
17:06:16|19846.81
17:06:17|19840.12
17:06:18|19832.73
17:06:19|19830.46
17:06:20|19821.36
17:06:21|19828.46
17:06:22|19824.6
17:06:23|19833.03
17:06:24|19833.93
17:06:25|19831.74
17:06:26|19821.79
17:06:27|19824.58
17:06:28|19823.05
17:06:29|19824.32
17:06:30|19826.18
17:06:31|19826.
17:06:32|19826.59
17:06:33|19826.69
17:06:34|19832.62
17:06:35|19827.27
17:06:36|19839.39
17:06:37|19842.44
17:06:38|19840.17
17:06:40|19840.78
17:06:41|19835.32
17:06:42|19825.38
17:06:43|19829.36
17:06:44|19823.2
17:06:45|19826.33
17:06:47|19824.36
17:06:47|19825.51
17:06:48|19821.84
17:06:50|19820.55
17:06:51|19818.67
17:06:52|19810.81
17:06:53|19814.74
17:06:54|19810.49
17:06:55|19805.83
17:06:55|19809.94
17:06:57|19812.4
17:06:58|19809.36
17:06:58|19801.22
17:07:00|19806.64
17:07:00|19814.07
17:07:02|19811.82
17:07:02|19811.54
17:07:05|19814.7
17:07:05|19814.92
17:07:07|19815.
17:07:08|19816.64
17:07:08|19818.43
17:07:09|19816.6
17:07:10|19820.03
17:07:12|19825.14
17:07:13|19817.57
17:07:14|19819.02
17:07:14|19824.76
17:07:16|19832.22
17:07:17|19820.47
17:07:18|19824.78
17:07:19|19826.59
17:07:20|19822.06
17:07:21|19817.71
17:07:22|19808.24
17:07:23|19802.52
17:07:24|19797.71
17:07:24|19802.18
17:07:26|19797.84
17:07:26|19795.79
17:07:28|19793.29
17:07:29|19795.9
17:07:29|19802.54
17:07:30|19809.23
17:07:32|19801.19
17:07:34|19796.11
17:07:34|19795.51
17:07:35|19797.24
17:07:36|19794.25
17:07:37|19791.91
17:07:39|19794.99
17:07:39|19797.91
17:07:40|19796.44
17:07:41|19804.03
17:07:42|19798.3
17:07:43|19790.47
17:07:44|19789.68
17:07:45|19790.61
17:07:46|19791.8
17:07:47|19791.57
17:07:48|19790.66
17:07:49|19797.14
17:07:50|19787.6
17:07:51|19788.73
17:07:52|19793.88
17:07:53|19789.86
17:07:54|19786.89
17:07:55|19794.28
17:07:56|19797.61
17:07:57|19792.46
17:07:58|19791.31
17:07:59|19788.19
17:08:00|19790.21
17:08:01|19790.06
17:08:02|19791.6
17:08:03|19787.14
17:08:05|19788.14
17:08:05|19790.29
17:08:08|19785.
17:08:09|19793.36
17:08:09|19795.09
17:08:11|19789.79
17:08:13|19794.56
17:08:13|19794.07
17:08:14|19791.
17:08:15|19790.83
17:08:16|19788.63
17:08:17|19797.03
17:08:18|19796.32
17:08:19|19794.86
17:08:20|19799.79
17:08:21|19807.84
17:08:23|19789.35
17:08:23|19796.47
17:08:24|19802.01
17:08:25|19795.34
17:08:26|19801.66
17:08:27|19804.63
17:08:28|19805.72
17:08:29|19802.97
17:08:30|19809.17
17:08:31|19818.33
17:08:32|19809.47
17:08:33|19818.03
17:08:34|19820.55
17:08:35|19821.52
17:08:36|19814.79
17:08:37|19819.79
17:08:38|19828.9
17:08:39|19839.99
17:08:40|19829.39
17:08:41|19819.49
17:08:42|19814.74
17:08:43|19820.52
17:08:44|19823.16
17:08:45|19818.87
17:08:46|19814.06
17:08:47|19817.76
17:08:48|19815.67
17:08:49|19818.85
17:08:50|19815.58
17:08:51|19809.21
17:08:52|19812.13
17:08:53|19815.77
17:08:54|19813.93
17:08:55|19819.07
17:08:56|19817.25
17:08:58|19820.31
17:08:58|19824.04
17:08:59|19819.68
17:09:00|19820.79
17:09:01|19827.73
17:09:02|19819.91
17:09:04|19824.32
17:09:05|19822.6
17:09:06|19828.76
17:09:08|19822.71
17:09:08|19821.86
17:09:09|19824.01
17:09:10|19820.25
17:09:11|19822.46
17:09:12|19822.21
17:09:13|19821.2
17:09:14|19817.18
17:09:15|19817.8
17:09:16|19822.01
17:09:17|19825.42
17:09:18|19822.
17:09:20|19825.4
17:09:21|19826.91
17:09:23|19820.
17:09:23|19821.76
17:09:25|19816.84
17:09:26|19818.65
17:09:27|19823.62
17:09:28|19821.93
17:09:29|19825.87
17:09:30|19825.83
17:09:32|19819.49
17:09:33|19817.1
17:09:34|19814.02
17:09:35|19815.02
17:09:35|19811.22
17:09:36|19813.47
17:09:37|19811.
17:09:38|19814.3
17:09:40|19803.7
17:09:41|19802.79
17:09:42|19798.3
17:09:43|19797.04
17:09:45|19786.74
17:09:45|19794.83
17:09:46|19793.27
17:09:47|19788.83
17:09:48|19791.72
17:09:50|19788.02
17:09:50|19776.12
17:09:52|19784.5
17:09:52|19779.72
17:09:53|19783.23
17:09:54|19787.
17:09:56|19790.95
17:09:56|19783.94
17:09:58|19786.71
17:09:59|19789.
17:09:59|19794.05
17:10:00|19795.77
17:10:01|19786.82
17:10:03|19786.39
17:10:04|19787.18
17:10:05|19783.82
17:10:06|19784.18
17:10:08|19779.4
17:10:08|19782.21
17:10:10|19788.
17:10:11|19788.19
17:10:12|19786.1
17:10:13|19785.26
17:10:14|19782.64
17:10:15|19779.49
17:10:16|19779.51
17:10:17|19785.18
17:10:18|19786.86
17:10:20|19778.36
17:10:20|19782.53
17:10:22|19779.25
17:10:23|19788.37
17:10:24|19783.29
17:10:25|19780.7
17:10:27|19780.38
17:10:27|19778.05
17:10:28|19773.64
17:10:29|19777.09
17:10:30|19784.73
17:10:32|19781.3
17:10:32|19775.76
17:10:34|19781.68
17:10:34|19784.57
17:10:35|19779.72
17:10:36|19783.03
17:10:37|19782.6
17:10:38|19785.84
17:10:40|19780.47
17:10:41|19784.19
17:10:42|19783.63
17:10:43|19784.27
17:10:44|19786.7
17:10:45|19785.75
17:10:47|19784.84
17:10:48|19791.71
17:10:48|19797.62
17:10:49|19798.84
17:10:50|19805.78
17:10:51|19797.87
17:10:53|19795.96
17:10:54|19800.28
17:10:55|19799.2
17:10:56|19807.09
17:10:57|19804.96
17:10:58|19811.11
17:10:59|19802.12
17:11:00|19804.7
17:11:01|19799.42
17:11:02|19804.59
17:11:03|19807.76
17:11:04|19795.02
17:11:05|19805.48
17:11:07|19811.23
17:11:08|19807.03
17:11:09|19816.39
17:11:09|19820.77
17:11:11|19824.76
17:11:12|19820.47
17:11:13|19823.02
17:11:14|19826.1
17:11:15|19825.28
17:11:16|19826.94
17:11:17|19824.66
17:11:19|19825.49
17:11:19|19818.3
17:11:20|19822.24
17:11:21|19824.05
17:11:23|19822.53
17:11:24|19822.34
17:11:24|19821.2
17:11:25|19821.4
17:11:26|19819.61
17:11:27|19816.04
17:11:28|19817.03
17:11:30|19811.6
17:11:30|19809.52
17:11:31|19808.71
17:11:32|19810.
17:11:33|19810.21
17:11:35|19810.15
17:11:35|19810.12
17:11:36|19811.84
17:11:37|19810.33
17:11:38|19811.82
17:11:39|19812.01
17:11:41|19810.71
17:11:41|19812.77
17:11:43|19810.48
17:11:43|19807.56
17:11:44|19809.98
17:11:46|19810.22
17:11:47|19809.44
17:11:47|19813.94
17:11:48|19816.59
17:11:50|19816.46
17:11:50|19815.64
17:11:51|19813.46
17:11:53|19812.87
17:11:54|19817.7
17:11:54|19810.77
17:11:56|19813.74
17:11:56|19813.04
17:11:57|19811.87
17:11:58|19811.88
17:11:59|19812.82
17:12:01|19812.91
17:12:02|19810.69
17:12:02|19812.
17:12:04|19804.37
17:12:04|19807.9
17:12:05|19809.4
17:12:07|19806.4
17:12:08|19811.79
17:12:08|19814.45
17:12:10|19812.95
17:12:11|19819.99
17:12:12|19811.89
17:12:13|19815.25
17:12:14|19820.
17:12:15|19838.08
17:12:16|19842.25
17:12:17|19840.13
17:12:18|19838.96
17:12:19|19840.77
17:12:21|19835.33
17:12:21|19834.85
17:12:22|19837.73
17:12:24|19836.88
17:12:25|19830.9
17:12:25|19834.84
17:12:26|19840.53
17:12:27|19835.23
17:12:28|19834.33
17:12:29|19833.44
17:12:31|19838.52
17:12:31|19833.88
17:12:32|19836.14
17:12:34|19838.53
17:12:35|19840.21
17:12:36|19840.98
17:12:37|19844.4
17:12:39|19847.23
17:12:40|19846.48
17:12:41|19847.76
17:12:42|19852.87
17:12:43|19854.13
17:12:43|19846.34
17:12:44|19848.33
17:12:45|19846.32
17:12:46|19849.67
17:12:48|19853.02
17:12:48|19849.69
17:12:49|19850.34
17:12:50|19848.22
17:12:51|19844.33
17:12:52|19841.
17:12:53|19841.37
17:12:54|19840.
17:12:55|19839.04
17:12:57|19840.53
17:12:57|19838.62
17:12:58|19829.62
17:13:00|19827.58
17:13:01|19841.16
17:13:02|19839.57
17:13:04|19841.65
17:13:05|19854.21
17:13:05|19844.77
17:13:06|19848.47
17:13:07|19854.76
17:13:09|19850.18
17:13:09|19847.7
17:13:11|19851.68
17:13:13|19853.17
17:13:14|19856.4
17:13:15|19851.29
17:13:17|19847.67
17:13:18|19848.38
17:13:19|19851.23
17:13:20|19851.85
17:13:21|19849.07
17:13:22|19845.92
17:13:23|19843.85
17:13:24|19843.84
17:13:25|19834.13
17:13:26|19836.14
17:13:27|19837.9
17:13:28|19844.19
17:13:29|19837.74
17:13:30|19841.07
17:13:31|19836.72
17:13:32|19835.01
17:13:33|19832.86
17:13:34|19831.48
17:13:35|19830.64
17:13:36|19830.6
17:13:37|19826.52
17:13:38|19830.93
17:13:39|19823.75
17:13:40|19833.46
17:13:41|19834.24
17:13:42|19835.38
17:13:43|19848.44
17:13:44|19847.31
17:13:45|19848.7
17:13:46|19838.02
17:13:47|19837.21
17:13:48|19829.37
17:13:49|19839.82
17:13:50|19841.05
17:13:51|19847.8
17:13:52|19848.41
17:13:53|19845.46
17:13:54|19840.48
17:13:55|19843.07
17:13:56|19848.71
17:13:57|19848.48
17:13:58|19849.67
17:13:59|19847.35
17:14:00|19839.51
17:14:01|19838.16
17:14:02|19843.52
17:14:03|19847.85
17:14:04|19851.03
17:14:05|19854.38
17:14:07|19848.35
17:14:07|19848.44
17:14:08|19846.06
17:14:10|19854.99
17:14:10|19854.22
17:14:13|19854.79
17:14:13|19855.66
17:14:14|19855.26
17:14:16|19859.98
17:14:17|19856.84
17:14:17|19859.4
17:14:19|19857.31
17:14:20|19861.98
17:14:21|19873.98
17:14:22|19883.1
17:14:23|19878.61
17:14:23|19871.77
17:14:25|19869.27
17:14:25|19874.36
17:14:26|19878.9
17:14:28|19877.83
17:14:29|19877.2
17:14:30|19884.33
17:14:30|19888.36
17:14:32|19890.01
17:14:33|19914.33
17:14:34|19914.3
17:14:35|19912.81
17:14:37|19909.16
17:14:37|19910.87
17:14:39|19901.51
17:14:40|19896.8
17:14:41|19891.7
17:14:42|19883.55
17:14:43|19883.53
17:14:44|19881.87
17:14:44|19872.56
17:14:46|19867.61
17:14:47|19864.59
17:14:48|19872.5
17:14:49|19876.25
17:14:50|19873.06
17:14:51|19878.24
17:14:52|19876.14
17:14:53|19879.93
17:14:54|19884.3
17:14:55|19890.16
17:14:56|19883.68
17:14:58|19894.
17:14:58|19890.81
17:15:00|19882.27
17:15:00|19879.99
17:15:01|19875.96
17:15:03|19881.22
17:15:03|19877.34
17:15:04|19873.06
17:15:06|19878.01
17:15:07|19878.12
17:15:08|19881.01
17:15:10|19880.43
17:15:11|19877.08
17:15:12|19875.9
17:15:13|19882.25
17:15:14|19879.68
17:15:16|19876.48
17:15:16|19874.88
17:15:18|19875.06
17:15:19|19873.37
17:15:21|19874.34
17:15:21|19876.68
17:15:23|19873.3
17:15:24|19863.96
17:15:25|19869.37
17:15:26|19868.73
17:15:27|19866.95
17:15:28|19865.74
17:15:29|19855.9
17:15:30|19855.74
17:15:31|19854.35
17:15:32|19852.49
17:15:33|19851.51
17:15:34|19849.22
17:15:35|19850.44
17:15:36|19845.09
17:15:38|19844.42
17:15:39|19842.08
17:15:40|19856.87
17:15:41|19852.3
17:15:41|19847.46
17:15:42|19856.96
17:15:44|19863.14
17:15:44|19859.53
17:15:45|19857.79
17:15:47|19848.7
17:15:48|19843.07
17:15:49|19848.24
17:15:50|19855.04
17:15:51|19850.67
17:15:52|19845.41
17:15:53|19844.44
17:15:54|19844.17
17:15:55|19844.81
17:15:57|19846.43
17:15:58|19846.84
17:15:58|19842.23
17:15:59|19840.97
17:16:01|19840.51
17:16:01|19843.7
17:16:03|19840.85
17:16:04|19843.61
17:16:05|19842.86
17:16:06|19843.92
17:16:07|19843.96
17:16:08|19843.91
17:16:09|19852.85
17:16:10|19849.5
17:16:11|19846.41
17:16:12|19846.02
17:16:13|19845.74
17:16:14|19839.3
17:16:16|19833.99
17:16:17|19832.29
17:16:18|19835.25
17:16:19|19825.82
17:16:21|19816.61
17:16:21|19820.3
17:16:22|19814.44
17:16:23|19816.88
17:16:24|19821.64
17:16:26|19818.82
17:16:27|19816.62
17:16:28|19816.82
17:16:29|19808.
17:16:30|19805.47
17:16:31|19812.2
17:16:32|19813.02
17:16:34|19823.19
17:16:34|19824.77
17:16:35|19824.39
17:16:36|19824.43
17:16:38|19824.01
17:16:39|19822.64
17:16:39|19826.88
17:16:41|19817.68
17:16:42|19820.04
17:16:43|19823.11
17:16:44|19821.36
17:16:45|19818.14
17:16:46|19819.6
17:16:47|19820.
17:16:48|19820.3
17:16:49|19817.69
17:16:50|19812.94
17:16:51|19813.21
17:16:52|19811.98
17:16:53|19811.34
17:16:54|19811.46
17:16:56|19813.26
17:16:56|19816.47
17:16:57|19822.73
17:16:58|19822.63
17:16:59|19822.18
17:17:00|19819.47
17:17:01|19821.54
17:17:02|19821.74
17:17:03|19811.64
17:17:04|19813.67
17:17:05|19814.74
17:17:06|19817.29
17:17:07|19813.19
17:17:08|19811.56
17:17:09|19808.25
17:17:10|19797.83
17:17:11|19795.
17:17:12|19797.9
17:17:13|19799.08
17:17:15|19794.43
17:17:16|19800.48
17:17:16|19796.84
17:17:18|19790.67
17:17:18|19800.69
17:17:21|19806.57
17:17:22|19805.38
17:17:23|19805.4
17:17:24|19793.25
17:17:24|19805.93
17:17:26|19802.73
17:17:27|19795.51
17:17:28|19806.5
17:17:29|19807.87
17:17:29|19803.31
17:17:31|19803.73
17:17:32|19801.62
17:17:32|19800.05
17:17:33|19798.03
17:17:34|19793.6
17:17:36|19798.99
17:17:36|19805.94
17:17:38|19801.19
17:17:38|19796.47
17:17:40|19796.81
17:17:40|19800.51
17:17:42|19803.52
17:17:42|19805.
17:17:44|19801.8
17:17:45|19805.32
17:17:46|19805.33
17:17:47|19799.19
17:17:48|19795.47
17:17:49|19798.18
17:17:50|19795.31
17:17:50|19803.69
17:17:51|19807.1
17:17:52|19798.11
17:17:53|19800.29
17:17:54|19801.36
17:17:56|19799.69
17:17:57|19798.04
17:17:58|19797.27
17:17:58|19799.41
17:17:59|19808.8
17:18:01|19810.81
17:18:02|19802.85
17:18:03|19805.52
17:18:04|19803.68
17:18:05|19803.16
17:18:05|19804.35
17:18:07|19802.28
17:18:07|19803.4
17:18:09|19798.98
17:18:10|19802.18
17:18:11|19802.75
17:18:12|19795.01
17:18:12|19794.98
17:18:15|19796.45
17:18:15|19794.28
17:18:16|19789.33
17:18:17|19785.47
17:18:18|19787.71
17:18:19|19790.52
17:18:20|19788.74
17:18:21|19789.28
17:18:22|19788.18
17:18:23|19782.09
17:18:24|19784.35
17:18:25|19784.5
17:18:26|19781.95
17:18:28|19779.
17:18:29|19778.02
17:18:31|19780.41
17:18:31|19779.14
17:18:33|19780.29
17:18:33|19776.98
17:18:35|19778.42
17:18:36|19782.44
17:18:36|19778.88
17:18:37|19778.16
17:18:38|19777.07
17:18:40|19774.66
17:18:41|19775.7
17:18:41|19777.58
17:18:42|19776.47
17:18:43|19775.89
17:18:44|19778.26
17:18:46|19779.32
17:18:46|19777.09
17:18:48|19777.11
17:18:49|19778.03
17:18:50|19776.42
17:18:50|19773.87
17:18:51|19767.8
17:18:53|19765.59
17:18:54|19760.69
17:18:55|19762.35
17:18:56|19766.16
17:18:57|19766.85
17:18:59|19773.55
17:18:59|19769.91
17:19:01|19765.13
17:19:02|19769.45
17:19:02|19766.05
17:19:03|19766.82
17:19:04|19766.51
17:19:06|19760.12
17:19:07|19764.82
17:19:08|19762.91
17:19:09|19763.75
17:19:10|19765.05
17:19:11|19762.73
17:19:12|19769.03
17:19:13|19764.39
17:19:14|19768.65
17:19:15|19775.95
17:19:16|19773.95
17:19:17|19773.62
17:19:18|19775.4
17:19:19|19783.4
17:19:20|19784.6
17:19:21|19783.8
17:19:22|19784.83
17:19:24|19779.59
17:19:25|19779.77
17:19:26|19778.4
17:19:27|19779.09
17:19:28|19774.55
17:19:29|19773.6
17:19:30|19779.28
17:19:31|19779.63
17:19:32|19780.86
17:19:33|19780.33
17:19:34|19780.72
17:19:35|19781.
17:19:36|19781.72
17:19:37|19782.07
17:19:38|19780.09
17:19:40|19780.52
17:19:40|19779.59
17:19:41|19781.71
17:19:42|19780.76
17:19:43|19779.63
17:19:44|19778.32
17:19:45|19778.39
17:19:46|19780.72
17:19:47|19782.83
17:19:48|19785.66
17:19:49|19786.72
17:19:50|19784.63
17:19:51|19783.24
17:19:52|19782.78
17:19:53|19778.47
17:19:54|19779.59
17:19:55|19782.4
17:19:56|19783.51
17:19:57|19784.01
17:19:59|19784.3
17:19:59|19783.66
17:20:01|19785.13
17:20:02|19782.8
17:20:03|19783.15
17:20:04|19776.94
17:20:05|19775.61
17:20:05|19771.76
17:20:08|19777.54
17:20:08|19780.76
17:20:09|19780.33
17:20:10|19780.81
17:20:11|19777.44
17:20:12|19778.58
17:20:13|19779.59
17:20:14|19780.69
17:20:15|19781.38
17:20:16|19778.1
17:20:18|19780.8
17:20:20|19778.45
17:20:20|19775.53
17:20:21|19778.06
17:20:22|19773.46
17:20:23|19772.
17:20:24|19772.59
17:20:25|19772.09
17:20:26|19778.72
17:20:27|19780.77
17:20:28|19778.42
17:20:29|19777.49
17:20:30|19780.65
17:20:31|19778.06
17:20:33|19777.
17:20:33|19774.14
17:20:35|19772.69
17:20:36|19770.94
17:20:37|19769.46
17:20:37|19768.19
17:20:39|19771.4
17:20:40|19769.57
17:20:41|19767.89
17:20:41|19772.51
17:20:42|19770.42
17:20:44|19760.58
17:20:44|19762.79
17:20:46|19763.79
17:20:46|19768.67
17:20:48|19766.71
17:20:48|19763.8
17:20:49|19763.73
17:20:51|19765.67
17:20:51|19765.54
17:20:54|19759.41
17:20:54|19761.37
17:20:55|19760.88
17:20:56|19768.5
17:20:57|19769.3
17:20:58|19764.7
17:20:59|19762.59
17:21:00|19763.92
17:21:01|19766.04
17:21:02|19762.52
17:21:03|19763.72
17:21:04|19764.1
17:21:05|19761.8
17:21:06|19760.54
17:21:07|19756.24
17:21:08|19754.82
17:21:09|19756.93
17:21:10|19767.1
17:21:12|19763.66
17:21:13|19761.1
17:21:14|19763.18
17:21:14|19767.01
17:21:15|19767.39
17:21:17|19770.96
17:21:17|19769.5
17:21:19|19774.09
17:21:20|19774.4
17:21:21|19774.8
17:21:22|19778.35
17:21:23|19777.99
17:21:24|19776.15
17:21:25|19781.12
17:21:26|19773.89
17:21:28|19777.64
17:21:29|19779.1
17:21:30|19782.04
17:21:31|19780.87
17:21:32|19783.8
17:21:33|19781.72
17:21:34|19784.38
17:21:35|19784.92
17:21:36|19782.99
17:21:37|19787.57
17:21:37|19791.22
17:21:38|19792.11
17:21:40|19792.25
17:21:41|19793.15
17:21:42|19788.19
17:21:43|19790.23
17:21:44|19790.48
17:21:45|19789.02
17:21:46|19790.11
17:21:47|19789.19
17:21:47|19791.59
17:21:49|19784.51
17:21:50|19786.24
17:21:51|19789.17
17:21:52|19785.54
17:21:53|19786.92
17:21:54|19792.42
17:21:56|19786.06
17:21:56|19786.61
17:21:57|19785.23
17:21:59|19790.65
17:21:59|19794.95
17:22:00|19792.61
17:22:01|19790.65
17:22:02|19786.57
17:22:04|19786.6
17:22:04|19788.73
17:22:05|19790.22
17:22:06|19790.84
17:22:07|19784.5
17:22:08|19783.09
17:22:09|19786.59
17:22:10|19786.58
17:22:11|19784.97
17:22:12|19783.64
17:22:13|19779.42
17:22:14|19779.51
17:22:15|19785.94
17:22:16|19783.59
17:22:17|19780.06
17:22:18|19778.93
17:22:19|19781.87
17:22:21|19781.45
17:22:22|19781.91
17:22:24|19781.5
17:22:24|19781.25
17:22:26|19777.08
17:22:27|19776.96
17:22:28|19778.17
17:22:29|19775.89
17:22:30|19775.71
17:22:31|19772.55
17:22:32|19772.22
17:22:33|19778.
17:22:34|19775.77
17:22:35|19777.91
17:22:36|19776.31
17:22:37|19778.06
17:22:38|19774.18
17:22:39|19775.32
17:22:40|19773.77
17:22:41|19775.3
17:22:42|19772.9
17:22:43|19769.56
17:22:44|19771.22
17:22:45|19772.72
17:22:46|19770.67
17:22:47|19770.01
17:22:48|19767.14
17:22:49|19768.55
17:22:50|19770.41
17:22:52|19770.7
17:22:52|19771.63
17:22:53|19773.47
17:22:54|19776.33
17:22:55|19775.31
17:22:56|19774.15
17:22:57|19775.1
17:22:58|19774.46
17:22:59|19777.76
17:23:00|19779.19
17:23:01|19776.1
17:23:02|19777.9
17:23:03|19778.03
17:23:04|19778.15
17:23:05|19776.49
17:23:06|19776.45
17:23:07|19785.58
17:23:08|19783.56
17:23:09|19780.06
17:23:10|19781.2
17:23:11|19779.25
17:23:12|19781.02
17:23:13|19778.6
17:23:14|19778.6
17:23:15|19778.59
17:23:17|19776.65
17:23:19|19775.43
17:23:19|19777.88
17:23:21|19773.15
17:23:21|19775.81
17:23:24|19771.07
17:23:24|19774.56
17:23:26|19775.1
17:23:27|19774.82
17:23:27|19773.
17:23:30|19774.65
17:23:30|19774.65
17:23:31|19771.44
17:23:32|19773.18
17:23:33|19774.98
17:23:34|19776.48
17:23:35|19776.84
17:23:37|19777.11
17:23:38|19772.52
17:23:38|19775.45
17:23:40|19775.97
17:23:41|19776.86
17:23:41|19774.88
17:23:43|19774.39
17:23:44|19774.66
17:23:46|19772.77
17:23:46|19776.81
17:23:47|19774.22
17:23:48|19774.24
17:23:49|19772.55
17:23:50|19766.43
17:23:51|19769.77
17:23:52|19772.28
17:23:53|19771.29
17:23:54|19769.27
17:23:55|19775.12
17:23:56|19771.79
17:23:57|19780.78
17:23:58|19775.25
17:23:59|19777.72
17:24:00|19786.15
17:24:01|19786.82
17:24:02|19786.96
17:24:04|19791.74
17:24:06|19791.39
17:24:06|19787.09
17:24:08|19789.79
17:24:09|19787.79
17:24:10|19789.03
17:24:10|19788.72
17:24:12|19793.64
17:24:13|19795.53
17:24:14|19801.45
17:24:14|19798.47
17:24:16|19800.58
17:24:16|19800.19
17:24:17|19801.08
17:24:18|19804.77
17:24:20|19805.82
17:24:21|19807.5
17:24:22|19803.52
17:24:23|19810.76
17:24:24|19806.55
17:24:25|19813.54
17:24:27|19812.12
17:24:28|19812.78
17:24:30|19815.53
17:24:30|19818.92
17:24:31|19819.3
17:24:33|19823.27
17:24:33|19824.54
17:24:34|19825.96
17:24:35|19823.65
17:24:37|19822.61
17:24:37|19822.09
17:24:39|19822.12
17:24:40|19821.96
17:24:41|19822.55
17:24:42|19814.07
17:24:43|19817.73
17:24:44|19815.6
17:24:46|19814.88
17:24:46|19816.18
17:24:47|19817.07
17:24:48|19818.5
17:24:49|19818.93
17:24:50|19820.98
17:24:52|19816.6
17:24:53|19815.43
17:24:53|19817.95
17:24:54|19838.49
17:24:56|19835.79
17:24:56|19831.38
17:24:58|19829.55
17:24:59|19831.65
17:25:00|19832.27
17:25:01|19834.07
17:25:01|19836.
17:25:03|19838.97
17:25:04|19829.06
17:25:05|19835.98
17:25:06|19835.44
17:25:07|19839.17
17:25:08|19833.85
17:25:09|19831.52
17:25:10|19828.25
17:25:11|19829.42
17:25:12|19839.19
17:25:13|19833.74
17:25:14|19834.17
17:25:15|19828.37
17:25:16|19830.02
17:25:17|19833.75
17:25:19|19837.53
17:25:19|19836.
17:25:20|19832.87
17:25:21|19838.67
17:25:22|19833.71
17:25:24|19836.02
17:25:26|19836.78
17:25:26|19835.57
17:25:27|19838.33
17:25:28|19838.89
17:25:29|19839.33
17:25:30|19838.62
17:25:31|19843.11
17:25:32|19849.02
17:25:33|19847.12
17:25:34|19839.75
17:25:35|19846.24
17:25:36|19848.65
17:25:37|19839.03
17:25:38|19832.43
17:25:40|19836.13
17:25:41|19835.87
17:25:43|19834.84
17:25:44|19835.04
17:25:44|19836.2
17:25:45|19832.19
17:25:47|19835.77
17:25:48|19831.15
17:25:48|19832.37
17:25:51|19831.8
17:25:51|19831.83
17:25:52|19825.07
17:25:54|19819.99
17:25:55|19815.4
17:25:55|19811.23
17:25:57|19805.8
17:25:57|19807.78
17:25:58|19809.17
17:25:59|19811.56
17:26:01|19810.94
17:26:02|19804.71
17:26:03|19789.93
17:26:05|19787.02
17:26:06|19774.66
17:26:07|19784.42
17:26:07|19788.4
17:26:09|19785.3
17:26:10|19787.85
17:26:11|19787.19
17:26:12|19787.93
17:26:13|19791.42
17:26:14|19789.92
17:26:15|19794.53
17:26:17|19795.1
17:26:17|19799.32
17:26:18|19792.65
17:26:19|19793.03
17:26:20|19795.14
17:26:22|19794.51
17:26:23|19794.05
17:26:24|19793.
17:26:25|19793.99
17:26:26|19791.5
17:26:28|19790.2
17:26:28|19790.91
17:26:30|19797.95
17:26:31|19796.03
17:26:32|19793.53
17:26:34|19803.02
17:26:34|19802.78
17:26:36|19797.77
17:26:36|19796.52
17:26:38|19797.
17:26:38|19800.01
17:26:39|19801.67
17:26:41|19799.5
17:26:42|19803.42
17:26:42|19804.79
17:26:44|19807.13
17:26:45|19805.14
17:26:46|19804.66
17:26:46|19802.85
17:26:48|19804.32
17:26:49|19800.06
17:26:50|19803.34
17:26:50|19804.16
17:26:51|19804.77
17:26:52|19804.04
17:26:53|19803.44
17:26:55|19799.88
17:26:55|19801.97
17:26:57|19796.16
17:26:58|19800.65
17:26:59|19803.51
17:27:00|19804.1
17:27:01|19806.95
17:27:01|19807.19
17:27:03|19806.91
17:27:04|19802.95
17:27:05|19803.32
17:27:06|19803.29
17:27:07|19805.06
17:27:08|19803.27
17:27:09|19804.3
17:27:10|19805.52
17:27:11|19806.51
17:27:11|19806.17
17:27:12|19803.55
17:27:14|19809.17
17:27:15|19815.49
17:27:15|19808.08
17:27:17|19811.21
17:27:18|19804.52
17:27:18|19814.66
17:27:20|19816.81
17:27:21|19814.19
17:27:21|19818.55
17:27:23|19815.25
17:27:25|19817.98
17:27:25|19823.06
17:27:26|19825.11
17:27:28|19824.56
17:27:29|19818.75
17:27:30|19817.04
17:27:30|19817.96
17:27:32|19819.28
17:27:33|19823.94
17:27:34|19821.9
17:27:35|19824.96
17:27:35|19824.2
17:27:36|19824.34
17:27:39|19827.56
17:27:39|19832.3
17:27:40|19832.3
17:27:42|19832.23
17:27:44|19828.07
17:27:44|19828.02
17:27:45|19826.97
17:27:47|19829.66
17:27:48|19827.73
17:27:48|19829.19
17:27:50|19827.78
17:27:51|19828.72
17:27:51|19828.62
17:27:53|19828.21
17:27:55|19820.75
17:27:55|19828.47
17:27:56|19829.03
17:27:57|19820.6
17:27:58|19814.96
17:27:59|19816.07
17:28:00|19821.07
17:28:01|19819.2
17:28:03|19819.74
17:28:04|19819.3
17:28:05|19817.47
17:28:05|19816.87
17:28:07|19816.64
17:28:08|19815.08
17:28:09|19810.82
17:28:10|19809.8
17:28:10|19809.09
17:28:13|19812.52
17:28:13|19816.
17:28:14|19819.45
17:28:15|19819.5
17:28:16|19823.86
17:28:17|19827.86
17:28:18|19822.13
17:28:19|19821.03
17:28:20|19819.51
17:28:21|19820.26
17:28:22|19821.81
17:28:23|19816.11
17:28:24|19820.08
17:28:26|19820.4
17:28:27|19820.13
17:28:29|19822.95
17:28:29|19817.89
17:28:31|19832.
17:28:33|19826.04
17:28:33|19822.89
17:28:34|19821.37
17:28:35|19825.28
17:28:36|19825.34
17:28:38|19828.9
17:28:38|19836.45
17:28:40|19835.65
17:28:41|19852.31
17:28:42|19834.95
17:28:43|19837.06
17:28:43|19838.93
17:28:45|19833.99
17:28:46|19835.41
17:28:46|19831.2
17:28:48|19833.87
17:28:49|19834.
17:28:50|19831.75
17:28:51|19834.58
17:28:52|19831.24
17:28:53|19825.17
17:28:54|19827.87
17:28:54|19828.32
17:28:56|19820.97
17:28:57|19826.3
17:28:59|19817.2
17:28:59|19823.17
17:29:00|19821.4
17:29:01|19823.08
17:29:02|19830.49
17:29:03|19828.03
17:29:04|19829.55
17:29:06|19824.66
17:29:07|19828.72
17:29:08|19826.5
17:29:08|19826.29
17:29:10|19829.98
17:29:11|19829.21
17:29:12|19828.17
17:29:13|19827.48
17:29:13|19824.45
17:29:15|19821.43
17:29:16|19824.81
17:29:17|19827.14
17:29:18|19823.27
17:29:19|19823.88
17:29:19|19824.23
17:29:21|19825.98
17:29:22|19829.47
17:29:22|19830.98
17:29:24|19830.56
17:29:24|19829.37
17:29:27|19830.35
17:29:28|19825.41
17:29:29|19827.97
17:29:31|19836.32
17:29:31|19829.35
17:29:32|19832.32
17:29:33|19832.49
17:29:34|19835.42
17:29:36|19834.88
17:29:38|19841.34
17:29:38|19841.34
17:29:39|19841.08
17:29:40|19843.47
17:29:41|19844.4
17:29:42|19841.54
17:29:43|19839.86
17:29:45|19845.99
17:29:45|19847.88
17:29:47|19842.83
17:29:48|19845.99
17:29:49|19841.25
17:29:50|19839.98
17:29:51|19843.45
17:29:52|19844.04
17:29:52|19845.
17:29:54|19848.83
17:29:55|19847.88
17:29:55|19840.41
17:29:56|19840.62
17:29:59|19843.51
17:29:59|19843.83
17:30:00|19840.09
17:30:01|19843.75
17:30:02|19845.04
17:30:03|19845.48
17:30:04|19843.62
17:30:05|19844.
17:30:06|19837.4
17:30:07|19837.55
17:30:08|19830.51
17:30:10|19824.57
17:30:11|19822.97
17:30:12|19827.1
17:30:13|19825.99
17:30:14|19825.08
17:30:15|19822.98
17:30:16|19821.39
17:30:17|19824.26
17:30:19|19822.03
17:30:20|19818.92
17:30:21|19818.51
17:30:21|19817.53
17:30:23|19820.
17:30:23|19822.44
17:30:25|19819.59
17:30:26|19819.55
17:30:27|19818.06
17:30:29|19817.79
17:30:29|19820.12
17:30:30|19820.
17:30:31|19819.01
17:30:32|19822.07
17:30:34|19819.
17:30:35|19820.53
17:30:35|19819.64
17:30:37|19824.93
17:30:38|19825.84
17:30:39|19835.3
17:30:40|19829.92
17:30:41|19823.02
17:30:41|19823.27
17:30:43|19819.53
17:30:44|19823.43
17:30:45|19816.39
17:30:47|19815.36
17:30:47|19815.36
17:30:48|19815.26
17:30:49|19813.99
17:30:50|19814.2
17:30:51|19819.99
17:30:52|19814.71
17:30:53|19816.38
17:30:54|19811.3
17:30:55|19811.37
17:30:56|19811.93
17:30:57|19810.54
17:30:58|19815.25
17:30:59|19807.55
17:31:00|19810.24
17:31:01|19806.47
17:31:02|19814.21
17:31:03|19812.05
17:31:04|19805.67
17:31:06|19807.8
17:31:06|19810.96
17:31:08|19810.
17:31:09|19811.89
17:31:10|19809.1
17:31:11|19811.52
17:31:12|19807.14
17:31:13|19808.34
17:31:15|19809.7
17:31:15|19807.87
17:31:16|19807.25
17:31:17|19808.58
17:31:18|19804.62
17:31:19|19805.88
17:31:20|19809.25
17:31:22|19809.48
17:31:23|19809.8
17:31:23|19813.95
17:31:25|19810.94
17:31:27|19807.67
17:31:27|19808.14
17:31:29|19815.48
17:31:29|19816.64
17:31:31|19816.87
17:31:32|19815.26
17:31:33|19817.84
17:31:35|19819.72
17:31:35|19820.2
17:31:36|19818.12
17:31:38|19822.63
17:31:39|19822.32
17:31:40|19821.82
17:31:41|19816.44
17:31:42|19822.24
17:31:43|19820.1
17:31:44|19819.5
17:31:45|19818.48
17:31:46|19818.41
17:31:47|19818.19
17:31:47|19820.16
17:31:50|19812.84
17:31:50|19808.68
17:31:51|19807.2
17:31:52|19802.96
17:31:53|19806.4
17:31:54|19805.13
17:31:55|19803.73
17:31:56|19805.4
17:31:57|19805.62
17:31:58|19804.51
17:31:59|19803.12
17:32:00|19802.39
17:32:01|19804.12
17:32:02|19805.19
17:32:04|19804.18
17:32:05|19805.94
17:32:06|19804.19
17:32:07|19802.32
17:32:07|19806.88
17:32:08|19811.45
17:32:10|19808.79
17:32:11|19817.19
17:32:12|19816.25
17:32:13|19813.9
17:32:13|19812.65
17:32:15|19806.64
17:32:15|19805.01
17:32:17|19809.71
17:32:18|19811.07
17:32:19|19808.29
17:32:20|19805.9
17:32:21|19810.57
17:32:21|19808.66
17:32:23|19815.07
17:32:24|19815.05
17:32:25|19813.74
17:32:25|19814.03
17:32:27|19808.76
17:32:27|19805.6
17:32:30|19808.09
17:32:30|19805.19
17:32:31|19804.18
17:32:32|19809.61
17:32:33|19808.72
17:32:34|19805.61
17:32:35|19802.37
17:32:36|19803.62
17:32:38|19800.48
17:32:39|19801.9
17:32:40|19800.7
17:32:41|19800.83
17:32:43|19799.45
17:32:43|19794.89
17:32:44|19794.92
17:32:45|19800.07
17:32:46|19800.29
17:32:47|19796.81
17:32:48|19797.93
17:32:49|19797.65
17:32:50|19799.26
17:32:51|19796.08
17:32:52|19795.8
17:32:53|19797.92
17:32:54|19795.45
17:32:55|19795.5
17:32:56|19794.68
17:32:58|19797.92
17:32:59|19794.57
17:32:59|19796.46
17:33:00|19792.97
17:33:01|19793.11
17:33:03|19795.09
17:33:04|19795.94
17:33:06|19794.44
17:33:06|19793.71
17:33:08|19795.33
17:33:09|19794.72
17:33:10|19790.01
17:33:11|19790.65
17:33:11|19790.19
17:33:13|19789.82
17:33:14|19789.41
17:33:14|19794.46
17:33:16|19786.12
17:33:17|19785.77
17:33:17|19788.79
17:33:19|19784.62
17:33:19|19782.93
17:33:20|19781.22
17:33:22|19783.09
17:33:23|19783.56
17:33:24|19781.65
17:33:26|19782.8
17:33:26|19784.44
17:33:27|19784.03
17:33:28|19782.79
17:33:29|19780.69
17:33:30|19781.05
17:33:32|19780.89
17:33:33|19780.78
17:33:34|19779.05
17:33:36|19777.7
17:33:36|19777.58
17:33:37|19777.45
17:33:38|19778.45
17:33:39|19783.03
17:33:40|19786.19
17:33:41|19787.64
17:33:42|19781.02
17:33:43|19779.27
17:33:45|19782.65
17:33:46|19784.68
17:33:47|19782.48
17:33:47|19789.29
17:33:49|19793.9
17:33:50|19791.34
17:33:51|19799.2
17:33:52|19795.
17:33:52|19794.64
17:33:54|19790.84
17:33:55|19791.18
17:33:56|19788.19
17:33:57|19789.66
17:33:58|19783.82
17:33:59|19782.98
17:34:00|19783.42
17:34:01|19782.58
17:34:02|19784.18
17:34:03|19781.43
17:34:04|19782.91
17:34:05|19783.52
17:34:06|19783.43
17:34:07|19780.91
17:34:08|19779.57
17:34:09|19782.58
17:34:10|19790.05
17:34:11|19787.01
17:34:12|19784.78
17:34:13|19785.76
17:34:14|19785.91
17:34:15|19786.08
17:34:16|19791.57
17:34:17|19772.17
17:34:18|19769.05
17:34:19|19764.92
17:34:20|19764.42
17:34:21|19763.31
17:34:22|19764.77
17:34:23|19762.27
17:34:24|19766.32
17:34:25|19765.16
17:34:26|19764.63
17:34:27|19764.82
17:34:28|19769.57
17:34:29|19766.02
17:34:30|19762.94
17:34:31|19761.16
17:34:33|19762.29
17:34:34|19762.56
17:34:35|19762.71
17:34:36|19762.86
17:34:37|19763.39
17:34:38|19764.46
17:34:39|19762.37
17:34:40|19763.11
17:34:41|19763.34
17:34:42|19762.75
17:34:43|19762.1
17:34:44|19763.45
17:34:45|19765.29
17:34:46|19772.75
17:34:47|19767.22
17:34:48|19764.8
17:34:50|19767.85
17:34:50|19766.83
17:34:51|19771.25
17:34:53|19772.89
17:34:54|19779.96
17:34:55|19774.66
17:34:56|19769.33
17:34:57|19773.97
17:34:58|19776.28
17:34:59|19779.62
17:35:00|19771.32
17:35:01|19769.8
17:35:02|19768.62
17:35:03|19769.62
17:35:04|19766.83
17:35:05|19765.85
17:35:06|19763.03
17:35:08|19769.05
17:35:08|19772.99
17:35:09|19769.38
17:35:10|19773.19
17:35:11|19771.2
17:35:13|19768.56
17:35:14|19772.31
17:35:15|19774.48
17:35:16|19772.22
17:35:17|19773.62
17:35:18|19771.4
17:35:19|19773.75
17:35:20|19775.33
17:35:21|19770.61
17:35:22|19759.45
17:35:23|19758.61
17:35:24|19759.97
17:35:25|19759.66
17:35:26|19757.43
17:35:27|19757.56
17:35:28|19757.39
17:35:29|19756.88
17:35:30|19757.27
17:35:31|19757.27
17:35:32|19759.18
17:35:33|19758.76
17:35:34|19757.42
17:35:35|19762.11
17:35:36|19759.17
17:35:37|19756.63
17:35:38|19758.67
17:35:39|19757.38
17:35:40|19758.63
17:35:41|19760.02
17:35:42|19765.25
17:35:44|19761.37
17:35:44|19763.25
17:35:45|19761.93
17:35:47|19763.48
17:35:48|19766.36
17:35:49|19771.
17:35:50|19769.29
17:35:51|19777.98
17:35:52|19779.99
17:35:53|19789.05
17:35:54|19791.69
17:35:56|19789.
17:35:56|19788.08
17:35:57|19787.89
17:35:59|19781.92
17:35:59|19784.69
17:36:01|19783.55
17:36:02|19783.41
17:36:04|19780.98
17:36:04|19782.62
17:36:05|19781.75
17:36:07|19786.41
17:36:09|19780.71
17:36:09|19779.1
17:36:10|19775.51
17:36:11|19772.57
17:36:12|19774.85
17:36:13|19776.43
17:36:14|19774.08
17:36:15|19785.43
17:36:16|19787.04
17:36:17|19787.7
17:36:19|19785.41
17:36:20|19784.43
17:36:21|19783.
17:36:22|19778.85
17:36:23|19780.54
17:36:24|19778.34
17:36:25|19777.63
17:36:25|19778.58
17:36:27|19779.
17:36:28|19778.25
17:36:29|19777.05
17:36:29|19772.76
17:36:31|19775.38
17:36:32|19778.95
17:36:34|19768.28
17:36:34|19760.92
17:36:35|19760.27
17:36:36|19768.75
17:36:38|19768.98
17:36:39|19767.86
17:36:40|19769.49
17:36:41|19767.02
17:36:43|19776.
17:36:43|19774.66
17:36:45|19776.85
17:36:46|19776.09
17:36:47|19775.71
17:36:48|19781.35
17:36:48|19785.72
17:36:50|19788.68
17:36:52|19788.19
17:36:52|19786.98
17:36:53|19785.09
17:36:54|19786.82
17:36:56|19780.43
17:36:57|19777.71
17:36:58|19777.
17:36:58|19772.29
17:37:00|19780.17
17:37:01|19781.75
17:37:02|19783.75
17:37:02|19784.23
17:37:05|19784.77
17:37:05|19786.18
17:37:06|19784.61
17:37:07|19782.57
17:37:08|19788.48
17:37:09|19786.97
17:37:10|19784.99
17:37:11|19782.46
17:37:12|19779.45
17:37:13|19782.22
17:37:14|19781.09
17:37:15|19785.46
17:37:16|19788.65
17:37:18|19785.97
17:37:19|19787.92
17:37:20|19788.16
17:37:21|19786.97
17:37:22|19788.85
17:37:24|19788.54
17:37:24|19790.47
17:37:26|19787.93
17:37:27|19787.92
17:37:27|19786.68
17:37:29|19788.56
17:37:30|19787.06
17:37:31|19785.
17:37:32|19787.01
17:37:33|19783.
17:37:35|19779.01
17:37:35|19779.86
17:37:36|19779.61
17:37:37|19780.71
17:37:39|19784.09
17:37:40|19786.24
17:37:40|19784.3
17:37:42|19783.4
17:37:44|19787.82
17:37:44|19786.97
17:37:46|19785.73
17:37:46|19786.94
17:37:48|19787.43
17:37:49|19789.12
17:37:50|19786.7
17:37:52|19788.66
17:37:52|19787.76
17:37:53|19791.78
17:37:54|19791.91
17:37:55|19793.11
17:37:56|19792.8
17:37:57|19793.94
17:37:59|19794.09
17:38:01|19793.11
17:38:02|19794.08
17:38:03|19793.14
17:38:04|19793.15
17:38:05|19798.09
17:38:06|19794.33
17:38:06|19797.17
17:38:08|19797.16
17:38:09|19797.9
17:38:10|19794.99
17:38:11|19796.5
17:38:12|19796.8
17:38:13|19794.93
17:38:14|19790.73
17:38:15|19780.38
17:38:16|19785.82
17:38:17|19785.76
17:38:18|19785.78
17:38:19|19789.48
17:38:21|19782.4
17:38:21|19778.34
17:38:22|19780.1
17:38:24|19785.23
17:38:25|19783.25
17:38:26|19781.97
17:38:26|19780.96
17:38:28|19783.4
17:38:28|19782.02
17:38:29|19777.4
17:38:30|19777.12
17:38:32|19779.39
17:38:33|19779.55
17:38:33|19772.09
17:38:36|19773.71
17:38:37|19772.94
17:38:38|19774.77
17:38:39|19771.12
17:38:40|19771.08
17:38:41|19776.2
17:38:42|19776.56
17:38:43|19776.78
17:38:44|19777.54
17:38:45|19778.91
17:38:46|19778.86
17:38:47|19782.22
17:38:48|19783.07
17:38:50|19782.88
17:38:50|19773.93
17:38:51|19778.07
17:38:53|19773.21
17:38:54|19774.66
17:38:55|19774.44
17:38:56|19774.86
17:38:57|19778.03
17:38:58|19774.63
17:38:59|19774.05
17:39:00|19773.85
17:39:01|19773.39
17:39:02|19775.33
17:39:03|19771.02
17:39:04|19767.92
17:39:05|19770.85
17:39:06|19768.82
17:39:08|19770.02
17:39:09|19769.92
17:39:09|19771.11
17:39:10|19772.83
17:39:11|19774.62
17:39:13|19775.53
17:39:13|19773.04
17:39:14|19774.78
17:39:16|19780.16
17:39:17|19779.19
17:39:18|19779.18
17:39:19|19779.65
17:39:20|19778.36
17:39:21|19779.14
17:39:22|19781.51
17:39:23|19777.3
17:39:25|19773.92
17:39:25|19774.65
17:39:26|19775.03
17:39:28|19775.03
17:39:29|19777.56
17:39:29|19779.54
17:39:30|19778.01
17:39:32|19776.29
17:39:33|19777.12
17:39:33|19778.93
17:39:35|19778.37
17:39:36|19794.8
17:39:38|19785.02
17:39:38|19785.93
17:39:40|19787.55
17:39:41|19785.2
17:39:42|19787.3
17:39:43|19782.79
17:39:45|19784.81
17:39:46|19780.6
17:39:47|19783.19
17:39:48|19780.66
17:39:49|19781.27
17:39:50|19780.59
17:39:51|19780.82
17:39:53|19784.25
17:39:53|19783.55
17:39:55|19781.79
17:39:56|19782.81
17:39:57|19783.02
17:39:58|19783.6
17:39:59|19784.59
17:39:59|19789.13
17:40:00|19787.15
17:40:01|19789.49
17:40:03|19788.3
17:40:04|19790.94
17:40:06|19791.47
17:40:06|19794.07
17:40:07|19795.
17:40:09|19794.32
17:40:09|19794.88
17:40:10|19796.54
17:40:12|19796.5
17:40:13|19804.
17:40:14|19801.46
17:40:15|19808.63
17:40:16|19817.8
17:40:17|19818.46
17:40:18|19823.77
17:40:19|19820.13
17:40:20|19819.18
17:40:21|19820.17
17:40:22|19822.56
17:40:23|19822.77
17:40:25|19822.15
17:40:25|19819.01
17:40:27|19820.32
17:40:28|19814.3
17:40:28|19819.82
17:40:29|19818.45
17:40:31|19820.31
17:40:32|19821.66
17:40:33|19823.29
17:40:33|19823.16
17:40:34|19820.7
17:40:36|19819.98
17:40:36|19820.12
17:40:37|19819.41
17:40:39|19817.19
17:40:40|19819.32
17:40:41|19819.22
17:40:42|19816.41
17:40:43|19814.89
17:40:44|19816.2
17:40:46|19817.34
17:40:46|19817.11
17:40:48|19815.91
17:40:49|19819.07
17:40:49|19812.79
17:40:51|19811.8
17:40:51|19815.
17:40:52|19815.33
17:40:54|19818.29
17:40:54|19817.13
17:40:56|19815.84
17:40:56|19816.14
17:40:58|19814.98
17:40:59|19810.72
17:41:00|19812.3
17:41:01|19811.89
17:41:02|19812.77
17:41:03|19814.66
17:41:04|19813.23
17:41:05|19811.85
17:41:06|19816.92
17:41:07|19814.16
17:41:08|19814.67
17:41:09|19814.68
17:41:10|19817.36
17:41:11|19815.16
17:41:13|19813.
17:41:13|19812.
17:41:14|19813.98
17:41:15|19817.19
17:41:17|19818.13
17:41:17|19821.03
17:41:18|19820.02
17:41:19|19817.59
17:41:20|19821.4
17:41:21|19822.29
17:41:22|19822.67
17:41:24|19820.34
17:41:24|19820.6
17:41:25|19820.68
17:41:27|19822.26
17:41:27|19820.63
17:41:28|19819.01
17:41:29|19820.81
17:41:31|19820.59
17:41:31|19820.6
17:41:32|19822.29
17:41:34|19821.97
17:41:35|19823.9
17:41:36|19823.3
17:41:37|19824.34
17:41:38|19828.77
17:41:40|19833.18
17:41:41|19829.93
17:41:41|19831.07
17:41:42|19829.21
17:41:43|19825.95
17:41:45|19831.21
17:41:46|19831.24
17:41:47|19829.76
17:41:48|19832.82
17:41:49|19833.89
17:41:51|19833.69
17:41:52|19842.58
17:41:53|19840.99
17:41:54|19837.07
17:41:55|19839.85
17:41:56|19843.2
17:41:57|19845.25
17:41:58|19845.17
17:41:59|19846.9
17:42:00|19846.85
17:42:01|19853.29
17:42:02|19856.39
17:42:04|19866.61
17:42:04|19871.84
17:42:05|19865.36
17:42:06|19859.19
17:42:07|19857.33
17:42:09|19861.4
17:42:10|19853.61
17:42:11|19860.99
17:42:12|19862.51
17:42:13|19857.08
17:42:14|19859.47
17:42:15|19858.11
17:42:16|19853.59
17:42:17|19853.81
17:42:19|19852.59
17:42:19|19852.22
17:42:21|19852.21
17:42:21|19853.37
17:42:22|19854.61
17:42:23|19855.97
17:42:25|19860.5
17:42:25|19858.11
17:42:27|19875.33
17:42:28|19877.
17:42:28|19868.37
17:42:29|19884.35
17:42:30|19859.88
17:42:32|19877.1
17:42:32|19890.93
17:42:34|19889.99
17:42:35|19884.85
17:42:36|19889.55
17:42:37|19881.54
17:42:38|19885.7
17:42:40|19878.26
17:42:40|19879.2
17:42:41|19886.28
17:42:42|19886.66
17:42:44|19888.19
17:42:45|19882.55
17:42:47|19884.66
17:42:48|19883.29
17:42:49|19879.55
17:42:50|19882.23
17:42:51|19880.48
17:42:51|19879.71
17:42:53|19881.92
17:42:54|19884.32
17:42:55|19884.68
17:42:56|19885.3
17:42:57|19891.45
17:42:58|19886.31
17:42:59|19885.4
17:43:00|19886.69
17:43:01|19887.77
17:43:02|19899.09
17:43:03|19897.36
17:43:04|19903.34
17:43:05|19911.61
17:43:06|19903.64
17:43:07|19904.16
17:43:08|19905.63
17:43:09|19904.88
17:43:10|19898.74
17:43:11|19903.91
17:43:12|19908.1
17:43:13|19908.69
17:43:15|19909.37
17:43:16|19913.62
17:43:17|19910.
17:43:19|19906.84
17:43:20|19904.96
17:43:21|19907.17
17:43:21|19904.84
17:43:23|19901.03
17:43:24|19901.49
17:43:24|19897.06
17:43:26|19899.92
17:43:27|19896.44
17:43:27|19895.48
17:43:28|19896.24
17:43:30|19894.76
17:43:31|19894.21
17:43:32|19895.67
17:43:33|19895.6
17:43:34|19896.28
17:43:35|19896.35
17:43:36|19895.19
17:43:37|19897.35
17:43:38|19896.5
17:43:39|19899.47
17:43:41|19902.02
17:43:41|19901.38
17:43:42|19900.78
17:43:43|19906.64
17:43:45|19896.98
17:43:46|19901.4
17:43:47|19898.93
17:43:48|19898.51
17:43:50|19897.38
17:43:50|19896.88
17:43:52|19896.77
17:43:52|19894.28
17:43:54|19895.28
17:43:55|19895.26
17:43:55|19901.53
17:43:56|19898.51
17:43:57|19901.75
17:43:58|19900.12
17:43:59|19900.79
17:44:01|19900.77
17:44:02|19903.74
17:44:03|19905.65
17:44:04|19900.27
17:44:05|19901.01
17:44:06|19895.27
17:44:07|19896.43
17:44:08|19899.28
17:44:09|19897.08
17:44:10|19894.03
17:44:11|19890.28
17:44:12|19886.61
17:44:14|19887.92
17:44:15|19888.16
17:44:15|19889.04
17:44:16|19885.
17:44:17|19886.94
17:44:19|19875.88
17:44:19|19887.56
17:44:21|19884.87
17:44:21|19899.87
17:44:23|19898.06
17:44:23|19897.71
17:44:25|19898.39
17:44:25|19898.3
17:44:26|19901.83
17:44:27|19901.27
17:44:28|19899.86
17:44:29|19897.29
17:44:30|19904.18
17:44:31|19908.21
17:44:33|19902.47
17:44:33|19904.68
17:44:34|19901.2
17:44:36|19906.77
17:44:36|19912.27
17:44:37|19909.02
17:44:38|19908.18
17:44:39|19914.87
17:44:41|19909.97
17:44:42|19920.83
17:44:43|19930.46
17:44:44|19931.13
17:44:45|19936.
17:44:46|19949.56
17:44:47|19951.28
17:44:49|19944.72
17:44:50|19935.85
17:44:51|19943.66
17:44:52|19935.47
17:44:53|19930.88
17:44:54|19927.88
17:44:55|19927.05
17:44:56|19938.37
17:44:57|19933.86
17:44:58|19934.14
17:44:59|19933.56
17:45:00|19943.7
17:45:02|19938.37
17:45:02|19948.18
17:45:04|19946.46
17:45:05|19944.61
17:45:06|19947.52
17:45:07|19939.49
17:45:08|19943.66
17:45:09|19943.86
17:45:10|19939.38
17:45:11|19931.21
17:45:12|19931.67
17:45:13|19921.29
17:45:14|19917.5
17:45:15|19917.6
17:45:16|19917.42
17:45:17|19929.64
17:45:18|19925.42
17:45:19|19919.19
17:45:20|19917.6
17:45:21|19914.19
17:45:22|19914.77
17:45:23|19905.
17:45:24|19908.77
17:45:25|19902.48
17:45:26|19898.89
17:45:27|19893.79
17:45:28|19889.13
17:45:29|19886.81
17:45:30|19886.22
17:45:31|19891.34
17:45:32|19893.54
17:45:33|19889.66
17:45:34|19892.12
17:45:35|19891.18
17:45:36|19889.5
17:45:37|19889.31
17:45:38|19886.04
17:45:39|19883.06
17:45:40|19883.03
17:45:41|19881.2
17:45:42|19880.07
17:45:43|19881.14
17:45:44|19877.16
17:45:45|19874.37
17:45:46|19870.
17:45:47|19874.79
17:45:48|19876.73
17:45:50|19875.84
17:45:51|19876.03
17:45:52|19874.19
17:45:53|19874.17
17:45:54|19874.28
17:45:56|19873.68
17:45:57|19872.81
17:45:58|19875.73
17:45:58|19871.95
17:46:00|19875.13
17:46:00|19876.74
17:46:01|19879.99
17:46:03|19879.21
17:46:04|19878.78
17:46:04|19891.21
17:46:06|19896.3
17:46:07|19897.84
17:46:08|19891.47
17:46:09|19891.46
17:46:10|19893.5
17:46:11|19892.38
17:46:13|19892.92
17:46:13|19892.85
17:46:14|19892.69
17:46:15|19892.92
17:46:16|19895.07
17:46:17|19896.14
17:46:18|19894.45
17:46:19|19887.14
17:46:20|19887.91
17:46:21|19888.98
17:46:23|19891.4
17:46:25|19890.96
17:46:25|19890.29
17:46:26|19893.93
17:46:27|19893.2
17:46:28|19895.65
17:46:29|19893.3
17:46:30|19896.24
17:46:31|19902.34
17:46:32|19906.11
17:46:33|19903.36
17:46:34|19905.26
17:46:35|19867.34
17:46:36|19854.19
17:46:37|19859.37
17:46:38|19867.21
17:46:39|19868.29
17:46:41|19857.07
17:46:42|19852.15
17:46:42|19846.46
17:46:44|19837.39
17:46:44|19836.93
17:46:46|19831.22
17:46:46|19833.96
17:46:48|19832.74
17:46:48|19836.17
17:46:49|19842.11
17:46:50|19844.19
17:46:51|19846.42
17:46:53|19852.05
17:46:53|19849.67
17:46:55|19853.15
17:46:56|19855.61
17:46:57|19856.19
17:46:58|19858.2
17:46:59|19857.81
17:47:01|19862.44
17:47:02|19864.5
17:47:02|19869.75
17:47:03|19872.
17:47:05|19879.61
17:47:05|19871.59
17:47:07|19868.73
17:47:08|19869.37
17:47:09|19875.51
17:47:09|19874.07
17:47:11|19875.78
17:47:12|19877.04
17:47:12|19874.67
17:47:13|19869.74
17:47:14|19863.7
17:47:15|19864.07
17:47:17|19866.31
17:47:17|19864.88
17:47:19|19860.01
17:47:20|19855.02
17:47:21|19856.2
17:47:21|19854.36
17:47:22|19851.32
17:47:23|19855.79
17:47:24|19852.01
17:47:26|19848.57
17:47:27|19850.92
17:47:28|19851.27
17:47:28|19849.72
17:47:29|19850.92
17:47:31|19849.69
17:47:31|19856.44
17:47:32|19856.14
17:47:33|19855.09
17:47:34|19857.04
17:47:36|19855.78
17:47:36|19855.61
17:47:38|19855.65
17:47:38|19854.56
17:47:40|19855.74
17:47:40|19857.02
17:47:42|19859.41
17:47:42|19856.89
17:47:44|19852.03
17:47:46|19852.02
17:47:47|19855.49
17:47:48|19855.73
17:47:49|19850.62
17:47:50|19852.54
17:47:51|19853.33
17:47:53|19853.07
17:47:54|19852.13
17:47:54|19845.11
17:47:55|19849.87
17:47:56|19853.78
17:47:57|19852.22
17:47:59|19848.7
17:48:00|19851.18
17:48:01|19853.98
17:48:02|19851.06
17:48:03|19858.81
17:48:04|19860.22
17:48:05|19858.38
17:48:06|19859.58
17:48:07|19860.51
17:48:08|19863.38
17:48:09|19869.33
17:48:10|19870.6
17:48:11|19871.9
17:48:13|19877.52
17:48:14|19875.76
17:48:15|19868.59
17:48:16|19863.69
17:48:16|19862.08
17:48:18|19862.66
17:48:19|19863.82
17:48:20|19862.12
17:48:20|19861.04
17:48:22|19859.54
17:48:23|19860.03
17:48:23|19866.63
17:48:25|19879.99
17:48:26|19873.05
17:48:26|19876.83
17:48:28|19876.73
17:48:29|19872.9
17:48:29|19870.75
17:48:31|19875.53
17:48:32|19880.98
17:48:32|19881.86
17:48:33|19880.46
17:48:35|19877.16
17:48:36|19876.08
17:48:37|19871.45
17:48:38|19867.01
17:48:39|19868.31
17:48:40|19865.68
17:48:40|19866.66
17:48:41|19865.89
17:48:43|19865.84
17:48:44|19862.29
17:48:45|19862.92
17:48:47|19863.64
17:48:48|19865.36
17:48:49|19871.94
17:48:50|19871.28
17:48:50|19877.98
17:48:53|19877.18
17:48:53|19875.94
17:48:54|19876.97
17:48:55|19874.89
17:48:56|19877.23
17:48:57|19876.75
17:48:58|19877.18
17:48:59|19880.21
17:49:00|19874.29
17:49:01|19870.36
17:49:02|19873.1
17:49:04|19874.74
17:49:04|19873.11
17:49:06|19880.43
17:49:07|19880.09
17:49:08|19880.44
17:49:10|19876.74
17:49:10|19878.85
17:49:11|19879.79
17:49:12|19886.12
17:49:13|19882.59
17:49:15|19887.13
17:49:16|19890.89
17:49:17|19893.88
17:49:18|19889.05
17:49:19|19884.4
17:49:20|19885.38
17:49:20|19881.32
17:49:22|19883.61
17:49:23|19881.58
17:49:24|19883.8
17:49:25|19883.58
17:49:26|19883.57
17:49:27|19881.7
17:49:28|19883.04
17:49:29|19880.08
17:49:30|19883.24
17:49:31|19883.05
17:49:31|19892.35
17:49:32|19896.6
17:49:33|19893.17
17:49:34|19895.32
17:49:35|19897.83
17:49:36|19898.26
17:49:38|19898.67
17:49:39|19894.58
17:49:40|19897.53
17:49:41|19898.62
17:49:42|19899.1
17:49:43|19898.62
17:49:44|19898.6
17:49:44|19897.68
17:49:47|19898.65
17:49:47|19902.15
17:49:49|19908.56
17:49:50|19902.76
17:49:51|19904.89
17:49:52|19905.39
17:49:54|19903.23
17:49:54|19909.58
17:49:55|19908.96
17:49:57|19905.99
17:49:57|19910.33
17:49:58|19907.24
17:50:00|19909.67
17:50:00|19908.29
17:50:02|19910.83
17:50:03|19905.69
17:50:04|19901.4
17:50:04|19904.77
17:50:06|19902.39
17:50:07|19903.48
17:50:09|19901.42
17:50:09|19905.09
17:50:10|19905.96
17:50:11|19908.26
17:50:12|19908.65
17:50:13|19908.46
17:50:15|19907.5
17:50:17|19903.81
17:50:17|19902.79
17:50:18|19909.54
17:50:19|19902.57
17:50:20|19900.97
17:50:21|19902.85
17:50:22|19905.69
17:50:24|19900.
17:50:25|19903.79
17:50:26|19906.18
17:50:27|19903.96
17:50:27|19904.05
17:50:29|19902.94
17:50:30|19900.
17:50:31|19905.
17:50:32|19909.95
17:50:32|19910.99
17:50:34|19914.22
17:50:34|19912.53
17:50:36|19914.79
17:50:36|19912.79
17:50:38|19911.34
17:50:38|19908.68
17:50:39|19902.07
17:50:41|19905.07
17:50:41|19906.24
17:50:43|19903.95
17:50:44|19908.
17:50:45|19909.09
17:50:45|19911.87
17:50:46|19910.55
17:50:49|19909.51
17:50:49|19911.76
17:50:50|19909.54
17:50:51|19911.19
17:50:52|19908.79
17:50:53|19910.62
17:50:54|19905.42
17:50:55|19908.29
17:50:56|19906.66
17:50:57|19907.86
17:50:58|19908.02
17:50:59|19910.56
17:51:00|19907.06
17:51:01|19910.28
17:51:02|19909.1
17:51:03|19910.01
17:51:04|19904.9
17:51:05|19899.62
17:51:06|19903.24
17:51:07|19899.62
17:51:09|19897.73
17:51:10|19899.01
17:51:11|19901.37
17:51:11|19900.18
17:51:13|19904.89
17:51:14|19900.21
17:51:15|19900.21
17:51:16|19900.13
17:51:16|19900.66
17:51:18|19902.74
17:51:19|19898.32
17:51:20|19896.43
17:51:21|19896.44
17:51:22|19898.79
17:51:22|19899.03
17:51:24|19899.05
17:51:25|19901.61
17:51:26|19897.
17:51:27|19900.02
17:51:29|19897.31
17:51:30|19890.3
17:51:30|19891.05
17:51:32|19889.62
17:51:33|19887.45
17:51:34|19880.86
17:51:35|19882.88
17:51:36|19879.47
17:51:38|19892.02
17:51:38|19889.25
17:51:39|19887.67
17:51:40|19886.74
17:51:41|19887.81
17:51:43|19887.81
17:51:44|19886.43
17:51:44|19884.39
17:51:45|19879.53
17:51:47|19879.22
17:51:47|19883.14
17:51:49|19884.05
17:51:50|19886.08
17:51:52|19886.87
17:51:53|19886.54
17:51:54|19882.23
17:51:54|19882.5
17:51:55|19882.47
17:51:57|19884.68
17:51:57|19880.44
17:51:58|19876.46
17:51:59|19873.07
17:52:01|19871.
17:52:01|19873.62
17:52:02|19876.75
17:52:04|19877.29
17:52:05|19875.2
17:52:06|19877.6
17:52:07|19882.41
17:52:08|19875.99
17:52:09|19876.41
17:52:10|19876.83
17:52:11|19877.95
17:52:12|19878.01
17:52:13|19881.04
17:52:14|19879.13
17:52:15|19877.18
17:52:16|19877.79
17:52:17|19880.08
17:52:18|19876.66
17:52:19|19875.3
17:52:21|19872.12
17:52:22|19874.49
17:52:22|19870.22
17:52:23|19875.89
17:52:24|19875.89
17:52:25|19873.06
17:52:27|19875.74
17:52:28|19873.75
17:52:28|19878.52
17:52:29|19875.87
17:52:30|19874.53
17:52:32|19877.36
17:52:32|19874.54
17:52:33|19873.69
17:52:34|19873.11
17:52:35|19873.07
17:52:36|19871.91
17:52:37|19874.64
17:52:38|19874.29
17:52:40|19879.25
17:52:41|19883.26
17:52:42|19881.37
17:52:43|19883.01
17:52:44|19881.48
17:52:45|19884.15
17:52:46|19881.42
17:52:47|19883.83
17:52:48|19882.4
17:52:49|19890.07
17:52:50|19892.7
17:52:51|19891.5
17:52:52|19889.73
17:52:53|19886.63
17:52:54|19882.08
17:52:56|19882.11
17:52:57|19881.62
17:52:58|19880.35
17:52:58|19880.23
17:53:00|19882.9
17:53:01|19882.38
17:53:02|19882.34
17:53:03|19883.
17:53:04|19883.96
17:53:05|19884.11
17:53:06|19882.04
17:53:07|19884.49
17:53:08|19881.3
17:53:09|19885.99
17:53:10|19886.21
17:53:11|19887.66
17:53:12|19887.29
17:53:13|19892.64
17:53:14|19889.68
17:53:15|19885.88
17:53:16|19884.21
17:53:17|19884.03
17:53:19|19880.
17:53:19|19875.69
17:53:21|19878.57
17:53:22|19878.33
17:53:23|19880.93
17:53:24|19875.
17:53:25|19871.91
17:53:26|19878.08
17:53:27|19881.03
17:53:28|19883.16
17:53:29|19884.77
17:53:31|19885.2
17:53:32|19883.03
17:53:32|19880.07
17:53:34|19879.4
17:53:35|19880.09
17:53:36|19880.46
17:53:37|19879.2
17:53:38|19879.88
17:53:39|19874.42
17:53:40|19877.37
17:53:41|19880.69
17:53:42|19887.09
17:53:43|19885.42
17:53:44|19881.45
17:53:45|19882.98
17:53:46|19887.82
17:53:47|19887.54
17:53:48|19886.6
17:53:49|19891.
17:53:50|19885.1
17:53:51|19886.31
17:53:53|19892.88
17:53:53|19892.74
17:53:54|19892.
17:53:55|19890.08
17:53:56|19891.91
17:53:57|19891.14
17:53:59|19893.93
17:54:00|19891.67
17:54:00|19889.58
17:54:01|19892.67
17:54:03|19887.55
17:54:04|19889.52
17:54:05|19891.58
17:54:06|19886.14
17:54:07|19883.36
17:54:08|19878.78
17:54:09|19879.5
17:54:10|19881.71
17:54:11|19883.53
17:54:12|19880.09
17:54:14|19881.71
17:54:14|19881.75
17:54:15|19881.75
17:54:16|19882.02
17:54:17|19883.55
17:54:19|19886.58
17:54:21|19886.74
17:54:21|19884.39
17:54:23|19881.76
17:54:24|19879.46
17:54:25|19883.47
17:54:26|19883.93
17:54:27|19884.31
17:54:28|19885.29
17:54:29|19889.22
17:54:31|19888.88
17:54:32|19885.54
17:54:32|19889.1
17:54:34|19885.67
17:54:34|19886.3
17:54:36|19890.07
17:54:36|19888.97
17:54:38|19888.83
17:54:39|19888.83
17:54:40|19888.95
17:54:40|19888.17
17:54:41|19889.87
17:54:42|19888.2
17:54:43|19887.61
17:54:44|19883.4
17:54:45|19882.19
17:54:46|19886.43
17:54:47|19883.82
17:54:48|19884.52
17:54:49|19882.23
17:54:51|19881.17
17:54:52|19880.36
17:54:52|19881.
17:54:54|19881.04
17:54:56|19874.66
17:54:57|19870.15
17:54:57|19872.36
17:54:58|19868.14
17:54:59|19867.64
17:55:01|19862.33
17:55:02|19868.14
17:55:03|19865.98
17:55:04|19868.97
17:55:05|19871.14
17:55:07|19873.32
17:55:07|19872.13
17:55:08|19873.21
17:55:09|19870.25
17:55:11|19873.05
17:55:12|19875.
17:55:13|19870.05
17:55:14|19867.92
17:55:15|19868.26
17:55:15|19869.09
17:55:16|19865.59
17:55:17|19865.99
17:55:20|19867.59
17:55:20|19867.86
17:55:21|19868.63
17:55:22|19867.75
17:55:23|19869.99
17:55:24|19873.5
17:55:25|19872.56
17:55:26|19872.
17:55:27|19869.37
17:55:28|19869.
17:55:29|19870.18
17:55:30|19868.59
17:55:31|19864.47
17:55:32|19865.66
17:55:33|19858.37
17:55:35|19862.32
17:55:36|19854.39
17:55:38|19854.03
17:55:38|19852.
17:55:39|19854.53
17:55:40|19854.1
17:55:41|19850.29
17:55:42|19850.25
17:55:43|19845.93
17:55:44|19847.37
17:55:45|19847.69
17:55:46|19850.85
17:55:47|19846.58
17:55:48|19844.51
17:55:49|19844.72
17:55:50|19845.92
17:55:51|19843.12
17:55:53|19841.86
17:55:54|19843.42
17:55:54|19842.31
17:55:57|19849.59
17:55:57|19844.6
17:55:58|19844.54
17:55:59|19842.7
17:56:00|19844.97
17:56:01|19843.07
17:56:02|19841.03
17:56:03|19842.68
17:56:05|19843.05
17:56:06|19845.61
17:56:06|19847.23
17:56:08|19846.35
17:56:09|19841.94
17:56:10|19841.49
17:56:11|19839.83
17:56:12|19841.51
17:56:12|19841.45
17:56:14|19841.09
17:56:16|19839.93
17:56:16|19839.15
17:56:17|19842.29
17:56:18|19840.84
17:56:19|19843.06
17:56:21|19845.96
17:56:21|19847.59
17:56:23|19848.77
17:56:23|19843.64
17:56:24|19844.15
17:56:26|19842.4
17:56:27|19841.05
17:56:28|19842.58
17:56:29|19845.48
17:56:30|19850.
17:56:31|19846.72
17:56:32|19847.59
17:56:33|19850.96
17:56:34|19849.12
17:56:35|19850.72
17:56:37|19845.23
17:56:37|19847.24
17:56:38|19848.74
17:56:39|19849.81
17:56:40|19846.22
17:56:42|19846.92
17:56:43|19849.44
17:56:43|19849.28
17:56:45|19855.81
17:56:45|19854.14
17:56:46|19855.6
17:56:48|19857.48
17:56:48|19854.61
17:56:49|19856.93
17:56:50|19853.36
17:56:51|19854.87
17:56:52|19853.25
17:56:54|19852.55
17:56:55|19854.27
17:56:56|19852.78
17:56:56|19849.07
17:56:58|19850.73
17:56:58|19849.39
17:57:00|19847.81
17:57:00|19849.69
17:57:02|19850.78
17:57:02|19848.47
17:57:04|19850.78
17:57:05|19848.9
17:57:06|19851.08
17:57:06|19853.38
17:57:08|19855.05
17:57:08|19860.66
17:57:10|19855.94
17:57:11|19856.68
17:57:11|19858.15
17:57:12|19861.3
17:57:14|19858.82
17:57:14|19856.51
17:57:15|19859.5
17:57:17|19859.52
17:57:17|19857.7
17:57:19|19858.21
17:57:20|19859.62
17:57:21|19860.42
17:57:22|19859.19
17:57:23|19857.82
17:57:24|19859.3
17:57:25|19859.05
17:57:26|19860.76
17:57:27|19871.49
17:57:29|19868.06
17:57:29|19870.29
17:57:30|19872.39
17:57:31|19877.19
17:57:32|19870.6
17:57:33|19871.99
17:57:34|19870.88
17:57:35|19873.69
17:57:36|19872.93
17:57:37|19871.24
17:57:38|19872.17
17:57:39|19870.67
17:57:40|19872.5
17:57:41|19873.38
17:57:42|19872.96
17:57:43|19870.64
17:57:44|19869.29
17:57:45|19870.6
17:57:46|19872.25
17:57:47|19872.73
17:57:48|19872.93
17:57:49|19874.38
17:57:50|19871.94
17:57:51|19872.44
17:57:52|19873.05
17:57:54|19878.22
17:57:55|19878.22
17:57:56|19878.
17:57:56|19881.17
17:57:58|19877.98
17:57:59|19877.51
17:58:00|19879.87
17:58:01|19876.64
17:58:03|19880.3
17:58:03|19879.87
17:58:04|19884.88
17:58:05|19883.47
17:58:07|19885.37
17:58:09|19887.82
17:58:09|19889.16
17:58:10|19885.42
17:58:11|19886.43
17:58:12|19886.57
17:58:13|19885.87
17:58:14|19884.45
17:58:15|19883.88
17:58:16|19888.3
17:58:17|19888.26
17:58:18|19887.81
17:58:19|19887.31
17:58:20|19887.44
17:58:22|19887.72
17:58:23|19886.87
17:58:23|19889.05
17:58:24|19890.26
17:58:26|19901.24
17:58:27|19897.75
17:58:28|19898.31
17:58:29|19900.99
17:58:30|19900.11
17:58:30|19900.65
17:58:31|19900.3
17:58:32|19899.85
17:58:34|19900.77
17:58:34|19900.12
17:58:35|19902.04
17:58:37|19895.82
17:58:38|19899.34
17:58:40|19902.09
17:58:40|19900.19
17:58:41|19900.2
17:58:42|19898.36
17:58:43|19901.33
17:58:45|19897.
17:58:46|19897.67
17:58:46|19900.87
17:58:48|19897.5
17:58:49|19897.24
17:58:50|19900.29
17:58:51|19900.68
17:58:51|19899.92
17:58:52|19901.25
17:58:54|19902.97
17:58:55|19904.1
17:58:56|19901.21
17:58:58|19902.62
17:58:59|19901.58
17:59:00|19897.95
17:59:00|19900.45
17:59:01|19898.27
17:59:03|19900.6
17:59:04|19897.03
17:59:05|19899.26
17:59:07|19899.44
17:59:07|19898.83
17:59:09|19897.46
17:59:11|19898.99
17:59:11|19897.7
17:59:12|19896.31
17:59:13|19898.09
17:59:15|19896.
17:59:15|19896.39
17:59:16|19898.42
17:59:18|19896.82
17:59:18|19898.36
17:59:20|19896.41
17:59:20|19896.62
17:59:21|19896.98
17:59:23|19898.21
17:59:23|19897.04
17:59:24|19896.57
17:59:26|19894.67
17:59:26|19897.35
17:59:27|19895.57
17:59:29|19896.86
17:59:30|19898.03
17:59:30|19897.66
17:59:32|19894.41
17:59:32|19896.23
17:59:34|19895.47
17:59:34|19892.99
17:59:35|19886.08
17:59:37|19887.52
17:59:38|19881.24
17:59:39|19886.53
17:59:41|19885.93
17:59:41|19881.79
17:59:42|19889.51
17:59:43|19890.43
17:59:44|19887.4
17:59:45|19887.59
17:59:46|19886.1
17:59:47|19887.51
17:59:49|19877.53
17:59:49|19873.55
17:59:51|19869.69
17:59:51|19866.08
17:59:52|19870.39
17:59:53|19876.21
17:59:55|19876.3
17:59:57|19874.26
17:59:57|19877.7
17:59:59|19879.02
18:00:00|19882.28
18:00:01|19889.98
18:00:02|19889.53
18:00:03|19888.03
18:00:04|19890.75
18:00:05|19857.84
18:00:05|19859.16
18:00:08|19855.
18:00:08|19836.2
18:00:09|19837.13
18:00:10|19839.3
18:00:12|19824.45
18:00:13|19828.62
18:00:13|19836.11
18:00:15|19839.34
18:00:15|19840.34
18:00:17|19852.53
18:00:18|19864.42
18:00:19|19869.73
18:00:19|19865.39
18:00:21|19872.4
18:00:21|19873.4
18:00:22|19860.
18:00:24|19858.87
18:00:25|19855.89
18:00:26|19843.54
18:00:27|19842.18
18:00:28|19840.91
18:00:29|19838.54
18:00:29|19832.05
18:00:31|19828.21
18:00:32|19825.81
18:00:33|19820.63
18:00:34|19820.61
18:00:35|19818.05
18:00:36|19817.76
18:00:37|19821.95
18:00:38|19830.23
18:00:39|19829.86
18:00:40|19825.1
18:00:41|19827.31
18:00:42|19830.39
18:00:43|19834.49
18:00:44|19831.21
18:00:45|19832.32
18:00:46|19828.22
18:00:47|19824.28
18:00:48|19823.67
18:00:49|19826.35
18:00:50|19828.36
18:00:51|19818.2
18:00:52|19819.91
18:00:54|19808.98
18:00:54|19818.76
18:00:56|19810.78
18:00:57|19806.07
18:00:58|19800.26
18:00:59|19802.97
18:01:00|19799.01
18:01:01|19798.
18:01:02|19793.88
18:01:03|19795.76
18:01:05|19792.73
18:01:06|19794.34
18:01:07|19797.07
18:01:08|19794.15
18:01:09|19796.66
18:01:10|19795.7
18:01:12|19806.61
18:01:13|19803.35
18:01:13|19807.37
18:01:15|19806.49
18:01:15|19812.01
18:01:16|19821.33
18:01:17|19813.82
18:01:18|19815.2
18:01:19|19815.25
18:01:20|19822.56
18:01:21|19816.3
18:01:22|19808.52
18:01:24|19796.02
18:01:25|19793.71
18:01:26|19792.92
18:01:27|19791.69
18:01:29|19793.26
18:01:29|19793.47
18:01:31|19788.18
18:01:32|19787.83
18:01:33|19784.28
18:01:34|19781.18
18:01:35|19788.03
18:01:36|19784.13
18:01:37|19781.56
18:01:38|19777.75
18:01:39|19777.91
18:01:40|19775.45
18:01:41|19774.02
18:01:42|19772.99
18:01:43|19784.58
18:01:44|19773.2
18:01:45|19778.79
18:01:46|19784.7
18:01:47|19777.26
18:01:48|19778.85
18:01:49|19776.86
18:01:50|19777.19
18:01:51|19773.73
18:01:52|19773.24
18:01:53|19776.87
18:01:54|19787.18
18:01:55|19784.81
18:01:56|19788.63
18:01:57|19788.66
18:01:59|19790.04
18:02:00|19784.4
18:02:00|19779.41
18:02:02|19775.89
18:02:04|19780.71
18:02:04|19778.07
18:02:05|19777.8
18:02:06|19779.6
18:02:07|19786.58
18:02:08|19783.28
18:02:09|19782.61
18:02:10|19783.97
18:02:11|19788.84
18:02:12|19780.35
18:02:13|19773.42
18:02:14|19774.4
18:02:15|19782.8
18:02:16|19788.19
18:02:17|19779.4
18:02:18|19778.35
18:02:19|19782.59
18:02:20|19775.3
18:02:21|19781.87
18:02:22|19779.63
18:02:23|19775.99
18:02:24|19777.74
18:02:25|19776.76
18:02:26|19774.68
18:02:27|19775.57
18:02:28|19775.24
18:02:29|19776.95
18:02:30|19782.04
18:02:31|19775.64
18:02:32|19774.89
18:02:33|19774.47
18:02:34|19775.24
18:02:35|19772.73
18:02:36|19778.33
18:02:37|19775.75
18:02:38|19780.8
18:02:39|19783.51
18:02:40|19778.21
18:02:41|19774.93
18:02:42|19775.87
18:02:43|19775.93
18:02:44|19776.13
18:02:45|19778.59
18:02:46|19775.13
18:02:47|19777.88
18:02:48|19779.52
18:02:49|19778.72
18:02:50|19781.
18:02:51|19780.81
18:02:52|19784.33
18:02:53|19788.02
18:02:54|19783.59
18:02:55|19780.78
18:02:56|19782.38
18:02:57|19782.6
18:02:59|19778.26
18:03:00|19777.12
18:03:01|19772.35
18:03:02|19776.61
18:03:03|19770.97
18:03:04|19774.03
18:03:05|19774.37
18:03:06|19774.66
18:03:06|19775.33
18:03:07|19779.19
18:03:09|19779.49
18:03:10|19772.41
18:03:11|19777.07
18:03:11|19775.28
18:03:14|19776.2
18:03:14|19780.42
18:03:15|19775.12
18:03:16|19773.
18:03:17|19774.75
18:03:19|19777.05
18:03:19|19783.42
18:03:21|19783.02
18:03:22|19780.83
18:03:23|19787.05
18:03:24|19782.19
18:03:25|19785.54
18:03:27|19793.56
18:03:28|19790.
18:03:29|19789.25
18:03:30|19790.62
18:03:31|19783.54
18:03:32|19774.9
18:03:33|19777.34
18:03:34|19770.72
18:03:35|19766.16
18:03:36|19768.74
18:03:37|19770.86
18:03:38|19766.05
18:03:39|19768.16
18:03:40|19756.27
18:03:41|19749.34
18:03:42|19741.68
18:03:43|19745.72
18:03:44|19743.91
18:03:45|19744.61
18:03:46|19742.89
18:03:47|19744.77
18:03:48|19747.31
18:03:49|19749.34
18:03:50|19749.99
18:03:51|19742.96
18:03:52|19750.
18:03:53|19749.79
18:03:54|19748.04
18:03:55|19747.79
18:03:56|19748.11
18:03:57|19743.21
18:03:59|19733.24
18:03:59|19734.19
18:04:01|19735.5
18:04:02|19726.59
18:04:03|19724.
18:04:04|19721.25
18:04:05|19711.27
18:04:06|19713.54
18:04:07|19725.47
18:04:08|19717.06
18:04:09|19721.9
18:04:10|19724.28
18:04:11|19724.94
18:04:12|19731.98
18:04:13|19738.97
18:04:14|19729.13
18:04:15|19730.24
18:04:16|19729.03
18:04:17|19713.84
18:04:18|19719.58
18:04:19|19713.96
18:04:20|19722.93
18:04:21|19720.88
18:04:22|19716.87
18:04:23|19716.56
18:04:24|19705.69
18:04:25|19710.91
18:04:26|19718.12
18:04:27|19719.26
18:04:28|19717.96
18:04:29|19721.88
18:04:30|19720.47
18:04:31|19720.3
18:04:32|19719.07
18:04:33|19714.86
18:04:34|19717.73
18:04:35|19720.21
18:04:36|19716.34
18:04:37|19716.6
18:04:38|19717.13
18:04:39|19711.37
18:04:40|19718.99
18:04:41|19720.95
18:04:42|19712.42
18:04:43|19715.18
18:04:44|19716.85
18:04:45|19715.2
18:04:46|19715.68
18:04:47|19712.88
18:04:48|19713.5
18:04:49|19716.86
18:04:50|19718.09
18:04:51|19717.73
18:04:52|19723.14
18:04:53|19726.07
18:04:54|19725.54
18:04:55|19728.35
18:04:56|19724.95
18:04:57|19720.78
18:04:58|19724.2
18:04:59|19724.66
18:05:01|19728.43
18:05:02|19733.45
18:05:03|19732.14
18:05:05|19737.95
18:05:06|19748.82
18:05:07|19755.98
18:05:09|19754.4
18:05:09|19746.4
18:05:11|19743.08
18:05:12|19742.68
18:05:13|19743.95
18:05:14|19740.5
18:05:15|19741.15
18:05:17|19749.4
18:05:17|19751.14
18:05:19|19753.87
18:05:20|19747.05
18:05:21|19754.06
18:05:22|19756.54
18:05:23|19747.64
18:05:23|19749.05
18:05:25|19746.81
18:05:25|19750.13
18:05:27|19752.06
18:05:28|19755.42
18:05:29|19754.48
18:05:30|19762.11
18:05:31|19761.13
18:05:32|19763.57
18:05:33|19760.01
18:05:34|19764.22
18:05:36|19752.85
18:05:36|19749.3
18:05:38|19757.88
18:05:39|19760.8
18:05:39|19755.86
18:05:41|19750.16
18:05:42|19753.85
18:05:43|19756.61
18:05:44|19756.9
18:05:44|19758.84
18:05:46|19756.22
18:05:46|19755.
18:05:48|19750.53
18:05:49|19752.48
18:05:50|19750.49
18:05:51|19750.69
18:05:52|19751.13
18:05:53|19761.13
18:05:54|19762.36
18:05:55|19769.61
18:05:56|19761.49
18:05:57|19764.12
18:05:59|19762.36
18:05:59|19763.55
18:06:00|19765.15
18:06:02|19761.46
18:06:04|19764.51
18:06:04|19763.05
18:06:06|19762.33
18:06:08|19760.95
18:06:08|19764.5
18:06:10|19763.82
18:06:11|19762.88
18:06:12|19769.22
18:06:14|19763.32
18:06:14|19763.66
18:06:16|19760.58
18:06:17|19755.64
18:06:17|19757.2
18:06:19|19753.39
18:06:20|19755.03
18:06:21|19743.98
18:06:22|19740.53
18:06:23|19741.09
18:06:24|19742.41
18:06:25|19748.54
18:06:26|19752.33
18:06:26|19743.19
18:06:27|19744.97
18:06:28|19747.51
18:06:30|19746.56
18:06:31|19740.67
18:06:32|19740.22
18:06:33|19741.41
18:06:34|19736.92
18:06:35|19739.91
18:06:37|19743.82
18:06:37|19740.95
18:06:38|19737.7
18:06:39|19740.07
18:06:40|19734.29
18:06:41|19738.89
18:06:43|19739.73
18:06:44|19740.59
18:06:45|19741.8
18:06:45|19738.02
18:06:47|19743.86
18:06:47|19746.25
18:06:49|19744.87
18:06:50|19745.15
18:06:50|19745.48
18:06:52|19747.68
18:06:54|19748.84
18:06:54|19753.94
18:06:55|19754.52
18:06:56|19751.9
18:06:57|19755.36
18:06:58|19752.96
18:06:59|19756.9
18:07:00|19759.88
18:07:01|19757.44
18:07:03|19747.6
18:07:04|19743.14
18:07:05|19745.17
18:07:06|19743.78
18:07:08|19749.23
18:07:08|19747.5
18:07:10|19755.33
18:07:12|19765.34
18:07:12|19762.72
18:07:13|19760.14
18:07:14|19765.44
18:07:16|19761.35
18:07:17|19758.91
18:07:18|19761.26
18:07:19|19760.33
18:07:20|19758.05
18:07:21|19760.
18:07:22|19759.79
18:07:23|19758.37
18:07:24|19757.41
18:07:24|19757.22
18:07:25|19749.04
18:07:27|19749.47
18:07:28|19752.9
18:07:28|19751.31
18:07:30|19752.51
18:07:30|19754.41
18:07:32|19749.32
18:07:33|19747.15
18:07:34|19747.52
18:07:35|19748.86
18:07:36|19750.05
18:07:37|19749.48
18:07:38|19746.48
18:07:39|19744.25
18:07:40|19746.12
18:07:40|19743.36
18:07:42|19743.36
18:07:43|19744.59
18:07:43|19747.16
18:07:45|19749.46
18:07:46|19746.68
18:07:47|19746.74
18:07:48|19745.01
18:07:50|19742.65
18:07:50|19737.28
18:07:51|19738.14
18:07:52|19736.42
18:07:53|19734.34
18:07:54|19733.87
18:07:55|19734.92
18:07:56|19737.48
18:07:57|19738.59
18:07:58|19738.
18:07:59|19737.22
18:08:00|19735.3
18:08:01|19730.63
18:08:02|19730.17
18:08:04|19716.51
18:08:05|19718.06
18:08:06|19719.88
18:08:06|19725.65
18:08:09|19727.93
18:08:09|19728.96
18:08:10|19726.74
18:08:12|19726.75
18:08:14|19727.4
18:08:14|19727.3
18:08:15|19727.1
18:08:16|19726.27
18:08:17|19722.25
18:08:19|19720.27
18:08:19|19721.94
18:08:20|19727.49
18:08:22|19723.3
18:08:23|19719.25
18:08:23|19722.07
18:08:24|19726.57
18:08:25|19722.96
18:08:26|19720.54
18:08:27|19717.53
18:08:29|19716.33
18:08:29|19712.38
18:08:30|19716.23
18:08:31|19712.83
18:08:32|19710.61
18:08:34|19709.82
18:08:35|19710.6
18:08:35|19716.85
18:08:36|19716.25
18:08:38|19711.95
18:08:39|19717.15
18:08:40|19722.66
18:08:41|19716.85
18:08:42|19717.25
18:08:43|19716.
18:08:44|19711.54
18:08:45|19715.43
18:08:46|19711.9
18:08:47|19714.38
18:08:48|19713.01
18:08:49|19713.98
18:08:50|19718.96
18:08:51|19717.77
18:08:52|19713.06
18:08:53|19710.
18:08:54|19712.67
18:08:55|19712.18
18:08:56|19709.99
18:08:57|19714.82
18:08:58|19714.35
18:08:59|19714.37
18:09:00|19715.4
18:09:01|19713.11
18:09:02|19718.68
18:09:03|19716.59
18:09:04|19723.06
18:09:06|19719.32
18:09:06|19719.42
18:09:08|19722.78
18:09:09|19725.44
18:09:10|19726.92
18:09:10|19730.84
18:09:11|19734.47
18:09:12|19742.67
18:09:15|19739.06
18:09:15|19740.51
18:09:16|19745.
18:09:17|19749.99
18:09:18|19744.79
18:09:19|19740.97
18:09:20|19743.9
18:09:21|19741.75
18:09:22|19742.68
18:09:24|19741.45
18:09:25|19739.04
18:09:25|19732.19
18:09:27|19737.91
18:09:27|19742.51
18:09:29|19736.03
18:09:30|19735.1
18:09:30|19735.36
18:09:31|19735.71
18:09:32|19737.94
18:09:34|19739.08
18:09:35|19737.67
18:09:36|19742.76
18:09:37|19741.96
18:09:38|19739.07
18:09:39|19738.76
18:09:40|19737.12
18:09:41|19736.88
18:09:42|19737.42
18:09:43|19742.1
18:09:45|19742.67
18:09:45|19742.39
18:09:46|19742.68
18:09:48|19742.83
18:09:48|19742.82
18:09:49|19740.42
18:09:51|19738.89
18:09:52|19742.45
18:09:53|19740.39
18:09:54|19740.22
18:09:55|19737.22
18:09:56|19731.95
18:09:57|19734.7
18:09:58|19734.03
18:09:59|19736.3
18:10:00|19736.9
18:10:01|19733.63
18:10:02|19737.76
18:10:03|19736.76
18:10:04|19739.72
18:10:06|19736.53
18:10:07|19741.17
18:10:08|19741.91
18:10:09|19739.08
18:10:10|19732.48
18:10:11|19730.
18:10:12|19730.27
18:10:13|19725.
18:10:14|19727.26
18:10:16|19717.44
18:10:17|19727.93
18:10:18|19725.51
18:10:19|19725.9
18:10:20|19731.17
18:10:21|19728.13
18:10:22|19729.57
18:10:22|19726.52
18:10:24|19733.06
18:10:25|19729.5
18:10:26|19727.43
18:10:26|19723.08
18:10:28|19726.77
18:10:29|19726.69
18:10:30|19729.92
18:10:31|19728.51
18:10:32|19726.45
18:10:33|19733.23
18:10:34|19725.02
18:10:35|19728.85
18:10:36|19728.89
18:10:36|19727.92
18:10:37|19729.06
18:10:39|19730.95
18:10:40|19728.11
18:10:41|19730.36
18:10:42|19729.53
18:10:43|19730.34
18:10:44|19730.37
18:10:45|19730.92
18:10:45|19729.15
18:10:48|19729.16
18:10:48|19728.82
18:10:49|19731.57
18:10:50|19730.17
18:10:51|19732.49
18:10:52|19733.59
18:10:53|19730.77
18:10:54|19734.34
18:10:55|19730.38
18:10:56|19730.38
18:10:57|19732.84
18:10:58|19731.68
18:10:59|19728.01
18:11:00|19731.43
18:11:02|19728.65
18:11:02|19728.96
18:11:03|19736.49
18:11:05|19735.29
18:11:06|19737.83
18:11:08|19732.78
18:11:09|19731.06
18:11:11|19729.87
18:11:11|19728.2
18:11:13|19725.53
18:11:14|19723.11
18:11:14|19725.02
18:11:16|19723.03
18:11:16|19725.91
18:11:17|19721.31
18:11:19|19723.42
18:11:20|19724.96
18:11:20|19726.31
18:11:22|19729.79
18:11:23|19727.99
18:11:25|19734.76
18:11:25|19734.08
18:11:26|19734.68
18:11:28|19729.18
18:11:29|19729.14
18:11:30|19727.28
18:11:30|19731.06
18:11:32|19730.39
18:11:33|19731.69
18:11:34|19732.78
18:11:34|19736.29
18:11:36|19729.2
18:11:37|19731.6
18:11:38|19730.56
18:11:39|19730.38
18:11:40|19730.19
18:11:40|19730.68
18:11:42|19732.83
18:11:43|19734.5
18:11:44|19731.59
18:11:45|19731.6
18:11:46|19731.61
18:11:47|19730.06
18:11:48|19733.25
18:11:48|19731.62
18:11:50|19731.6
18:11:51|19734.9
18:11:52|19731.91
18:11:52|19730.49
18:11:54|19728.66
18:11:55|19731.07
18:11:56|19732.55
18:11:57|19732.55
18:11:58|19736.77
18:12:00|19740.22
18:12:00|19740.03
18:12:01|19739.86
18:12:02|19741.44
18:12:03|19737.76
18:12:04|19736.64
18:12:05|19737.8
18:12:07|19727.58
18:12:08|19726.92
18:12:10|19730.
18:12:10|19732.53
18:12:11|19735.85
18:12:13|19731.7
18:12:14|19734.25
18:12:15|19731.81
18:12:16|19729.56
18:12:17|19725.59
18:12:18|19723.87
18:12:19|19728.07
18:12:20|19729.06
18:12:21|19733.46
18:12:22|19731.8
18:12:23|19727.92
18:12:24|19728.93
18:12:25|19729.63
18:12:26|19732.84
18:12:27|19729.73
18:12:28|19729.15
18:12:29|19729.06
18:12:30|19731.65
18:12:31|19731.64
18:12:32|19736.3
18:12:33|19735.92
18:12:34|19733.49
18:12:35|19732.58
18:12:37|19731.35
18:12:37|19732.64
18:12:38|19730.04
18:12:39|19731.44
18:12:41|19725.35
18:12:42|19728.76
18:12:43|19732.46
18:12:44|19731.44
18:12:45|19731.2
18:12:46|19729.28
18:12:47|19730.13
18:12:48|19731.75
18:12:49|19732.45
18:12:50|19730.5
18:12:51|19728.96
18:12:52|19729.03
18:12:53|19729.29
18:12:54|19727.87
18:12:55|19725.04
18:12:56|19725.44
18:12:57|19725.15
18:12:58|19728.56
18:12:59|19729.74
18:13:00|19730.42
18:13:01|19732.17
18:13:02|19731.9
18:13:03|19730.44
18:13:04|19731.81
18:13:05|19730.48
18:13:06|19726.58
18:13:07|19724.44
18:13:08|19725.11
18:13:09|19726.12
18:13:10|19724.28
18:13:11|19727.39
18:13:12|19724.
18:13:13|19724.23
18:13:14|19723.32
18:13:15|19722.99
18:13:17|19723.63
18:13:17|19729.99
18:13:19|19729.8
18:13:19|19733.88
18:13:20|19733.58
18:13:22|19732.89
18:13:23|19733.25
18:13:24|19733.24
18:13:25|19731.87
18:13:26|19731.83
18:13:27|19739.48
18:13:28|19737.51
18:13:29|19739.89
18:13:30|19735.98
18:13:31|19743.75
18:13:32|19744.81
18:13:33|19748.93
18:13:34|19752.78
18:13:35|19747.6
18:13:36|19752.26
18:13:37|19752.6
18:13:38|19747.5
18:13:39|19743.6
18:13:40|19744.15
18:13:41|19744.62
18:13:42|19745.15
18:13:43|19742.26
18:13:44|19746.62
18:13:45|19749.78
18:13:46|19748.06
18:13:48|19751.17
18:13:49|19751.29
18:13:49|19752.49
18:13:51|19751.32
18:13:52|19751.36
18:13:53|19752.36
18:13:54|19753.18
18:13:55|19755.21
18:13:56|19750.06
18:13:57|19748.11
18:13:58|19749.42
18:13:58|19750.1
18:14:00|19747.28
18:14:00|19748.91
18:14:02|19750.68
18:14:03|19751.56
18:14:03|19753.41
18:14:04|19753.94
18:14:06|19759.08
18:14:07|19760.07
18:14:08|19758.21
18:14:09|19756.74
18:14:10|19758.14
18:14:12|19758.2
18:14:13|19754.32
18:14:14|19754.34
18:14:14|19754.56
18:14:16|19759.83
18:14:17|19754.98
18:14:18|19755.66
18:14:19|19762.36
18:14:20|19765.32
18:14:21|19764.27
18:14:22|19772.39
18:14:23|19762.61
18:14:24|19766.24
18:14:25|19766.71
18:14:26|19770.08
18:14:27|19767.88
18:14:28|19769.17
18:14:29|19768.92
18:14:30|19769.51
18:14:31|19765.33
18:14:32|19764.92
18:14:33|19764.3
18:14:34|19761.65
18:14:35|19764.36
18:14:37|19752.24
18:14:38|19752.97
18:14:39|19755.84
18:14:40|19753.94
18:14:41|19752.54
18:14:42|19753.
18:14:43|19755.81
18:14:44|19753.51
18:14:45|19753.96
18:14:45|19754.98
18:14:47|19754.08
18:14:47|19754.7
18:14:49|19752.55
18:14:50|19754.98
18:14:51|19753.98
18:14:52|19753.53
18:14:52|19754.73
18:14:54|19753.97
18:14:55|19755.06
18:14:56|19754.03
18:14:57|19754.03
18:14:58|19755.8
18:14:59|19753.91
18:15:00|19754.47
18:15:00|19755.8
18:15:02|19753.33
18:15:02|19746.38
18:15:04|19746.98
18:15:04|19745.52
18:15:06|19748.62
18:15:07|19741.79
18:15:08|19743.76
18:15:09|19740.72
18:15:10|19738.78
18:15:12|19736.95
18:15:13|19731.19
18:15:14|19734.84
18:15:16|19732.59
18:15:17|19727.77
18:15:17|19727.76
18:15:19|19722.04
18:15:20|19725.52
18:15:21|19723.81
18:15:22|19727.23
18:15:23|19724.46
18:15:24|19721.52
18:15:25|19721.93
18:15:27|19718.99
18:15:27|19719.27
18:15:28|19713.55
18:15:29|19710.29
18:15:30|19715.22
18:15:31|19713.69
18:15:33|19720.46
18:15:34|19713.94
18:15:35|19716.85
18:15:36|19717.91
18:15:37|19722.35
18:15:37|19723.41
18:15:38|19722.15
18:15:40|19723.36
18:15:41|19725.13
18:15:41|19725.98
18:15:42|19722.81
18:15:44|19721.89
18:15:44|19725.86
18:15:46|19724.5
18:15:48|19727.95
18:15:48|19732.14
18:15:49|19732.29
18:15:50|19729.94
18:15:51|19727.92
18:15:52|19729.52
18:15:53|19731.22
18:15:54|19730.07
18:15:55|19729.16
18:15:56|19729.88
18:15:57|19729.74
18:15:58|19729.51
18:15:59|19730.39
18:16:00|19727.51
18:16:02|19727.79
18:16:03|19727.93
18:16:04|19727.34
18:16:05|19728.33
18:16:05|19727.76
18:16:06|19731.6
18:16:07|19729.72
18:16:08|19734.34
18:16:09|19731.71
18:16:10|19731.79
18:16:11|19730.91
18:16:13|19732.61
18:16:14|19732.05
18:16:16|19735.35
18:16:17|19736.51
18:16:17|19736.36
18:16:18|19732.84
18:16:19|19728.05
18:16:20|19728.24
18:16:22|19726.78
18:16:22|19730.64
18:16:24|19729.98
18:16:25|19729.98
18:16:26|19729.04
18:16:27|19729.17
18:16:28|19727.93
18:16:30|19726.91
18:16:31|19729.16
18:16:32|19726.73
18:16:32|19726.33
18:16:33|19727.65
18:16:34|19728.54
18:16:36|19726.68
18:16:37|19732.89
18:16:38|19732.84
18:16:39|19733.52
18:16:40|19735.65
18:16:41|19728.14
18:16:42|19724.36
18:16:43|19723.38
18:16:44|19718.42
18:16:45|19717.25
18:16:47|19718.49
18:16:47|19721.78
18:16:49|19722.76
18:16:50|19722.99
18:16:51|19721.79
18:16:51|19713.07
18:16:52|19714.34
18:16:54|19713.97
18:16:54|19714.46
18:16:56|19715.68
18:16:56|19716.
18:16:58|19717.16
18:16:58|19715.95
18:16:59|19714.42
18:17:01|19713.89
18:17:01|19712.49
18:17:03|19711.76
18:17:04|19709.05
18:17:05|19711.73
18:17:05|19715.44
18:17:06|19715.53
18:17:07|19714.78
18:17:08|19714.84
18:17:10|19710.7
18:17:11|19710.01
18:17:11|19713.88
18:17:13|19714.69
18:17:14|19713.48
18:17:16|19715.39
18:17:17|19714.13
18:17:18|19714.67
18:17:19|19712.48
18:17:20|19711.5
18:17:21|19709.69
18:17:22|19708.38
18:17:23|19710.45
18:17:24|19714.39
18:17:26|19715.16
18:17:27|19711.99
18:17:28|19718.1
18:17:30|19714.95
18:17:31|19716.68
18:17:32|19715.62
18:17:32|19711.45
18:17:33|19711.71
18:17:34|19713.16
18:17:35|19711.93
18:17:37|19712.79
18:17:37|19713.71
18:17:38|19711.61
18:17:39|19706.24
18:17:41|19706.46
18:17:41|19706.83
18:17:43|19705.66
18:17:43|19704.79
18:17:45|19706.
18:17:46|19698.1
18:17:46|19699.25
18:17:47|19699.24
18:17:48|19698.74
18:17:49|19697.04
18:17:51|19699.41
18:17:52|19701.07
18:17:53|19700.52
18:17:54|19703.21
18:17:55|19701.47
18:17:56|19700.94
18:17:57|19700.88
18:17:58|19699.31
18:17:59|19700.02
18:18:01|19697.68
18:18:02|19698.26
18:18:02|19697.67
18:18:03|19693.25
18:18:05|19697.24
18:18:05|19701.6
18:18:06|19702.74
18:18:07|19699.8
18:18:09|19701.59
18:18:10|19700.24
18:18:11|19700.65
18:18:11|19699.66
18:18:12|19700.47
18:18:13|19705.03
18:18:15|19702.75
18:18:16|19703.75
18:18:17|19710.
18:18:18|19710.08
18:18:19|19708.38
18:18:20|19714.98
18:18:21|19718.69
18:18:22|19715.16
18:18:23|19717.
18:18:24|19714.6
18:18:25|19717.59
18:18:27|19713.44
18:18:27|19712.18
18:18:28|19711.93
18:18:30|19709.7
18:18:30|19710.49
18:18:32|19710.04
18:18:32|19707.
18:18:34|19705.75
18:18:34|19709.6
18:18:35|19707.12
18:18:36|19703.81
18:18:37|19706.33
18:18:38|19705.88
18:18:40|19711.46
18:18:40|19714.3
18:18:41|19713.15
18:18:42|19714.38
18:18:43|19710.22
18:18:45|19711.89
18:18:46|19709.42
18:18:46|19709.39
18:18:48|19710.01
18:18:49|19711.99
18:18:49|19710.71
18:18:50|19713.59
18:18:51|19712.66
18:18:53|19714.75
18:18:54|19715.42
18:18:55|19713.61
18:18:56|19712.03
18:18:57|19713.73
18:18:58|19710.21
18:18:59|19713.92
18:19:00|19712.94
18:19:01|19719.45
18:19:02|19716.88
18:19:03|19715.62
18:19:04|19716.92
18:19:05|19713.44
18:19:06|19707.01
18:19:07|19707.29
18:19:08|19708.88
18:19:09|19710.2
18:19:10|19710.7
18:19:11|19710.4
18:19:12|19710.77
18:19:13|19712.15
18:19:14|19714.99
18:19:16|19712.05
18:19:17|19710.68
18:19:18|19712.05
18:19:19|19717.66
18:19:21|19715.83
18:19:22|19715.86
18:19:22|19718.73
18:19:23|19726.95
18:19:25|19720.89
18:19:26|19720.35
18:19:27|19720.47
18:19:28|19721.28
18:19:30|19723.22
18:19:31|19720.21
18:19:31|19721.08
18:19:33|19719.99
18:19:33|19719.76
18:19:35|19716.24
18:19:35|19717.51
18:19:36|19715.45
18:19:38|19715.45
18:19:40|19715.87
18:19:40|19717.44
18:19:41|19717.09
18:19:43|19715.71
18:19:43|19716.39
18:19:44|19718.47
18:19:45|19718.5
18:19:47|19721.76
18:19:48|19722.76
18:19:49|19721.97
18:19:50|19722.09
18:19:51|19724.06
18:19:52|19723.1
18:19:53|19718.81
18:19:54|19719.22
18:19:55|19715.34
18:19:56|19714.75
18:19:57|19714.74
18:19:58|19714.38
18:19:59|19713.53
18:20:00|19715.96
18:20:02|19714.38
18:20:03|19709.57
18:20:04|19709.37
18:20:06|19700.44
18:20:06|19703.46
18:20:07|19705.13
18:20:08|19710.37
18:20:10|19711.16
18:20:10|19710.65
18:20:11|19708.84
18:20:13|19709.75
18:20:13|19706.73
18:20:15|19708.59
18:20:15|19704.83
18:20:17|19704.68
18:20:19|19705.06
18:20:19|19704.12
18:20:20|19703.45
18:20:22|19707.11
18:20:24|19710.18
18:20:24|19708.91
18:20:25|19709.94
18:20:27|19707.92
18:20:28|19704.97
18:20:29|19704.36
18:20:29|19704.81
18:20:30|19705.14
18:20:31|19705.75
18:20:32|19706.57
18:20:33|19705.78
18:20:35|19706.04
18:20:37|19704.71
18:20:38|19704.7
18:20:39|19704.97
18:20:39|19703.54
18:20:40|19701.74
18:20:42|19700.68
18:20:42|19702.14
18:20:44|19701.65
18:20:44|19704.53
18:20:45|19702.88
18:20:47|19703.54
18:20:47|19702.09
18:20:49|19704.48
18:20:50|19705.98
18:20:51|19705.84
18:20:52|19708.07
18:20:53|19706.08
18:20:54|19707.46
18:20:55|19703.78
18:20:56|19704.81
18:20:57|19704.2
18:20:58|19704.15
18:20:59|19703.1
18:21:00|19704.79
18:21:01|19703.01
18:21:02|19704.14
18:21:03|19705.51
18:21:04|19703.6
18:21:06|19704.19
18:21:06|19704.99
18:21:08|19703.88
18:21:08|19705.11
18:21:10|19704.78
18:21:10|19713.34
18:21:11|19709.3
18:21:12|19710.6
18:21:13|19711.17
18:21:14|19711.22
18:21:15|19716.35
18:21:17|19716.88
18:21:18|19715.61
18:21:20|19715.61
18:21:20|19716.19
18:21:22|19713.15
18:21:23|19715.78
18:21:24|19714.72
18:21:25|19719.14
18:21:25|19717.71
18:21:26|19715.59
18:21:27|19716.29
18:21:30|19713.29
18:21:30|19706.9
18:21:31|19703.92
18:21:32|19707.4
18:21:33|19705.92
18:21:34|19705.73
18:21:35|19701.66
18:21:36|19703.74
18:21:38|19706.04
18:21:38|19708.93
18:21:40|19708.87
18:21:41|19712.36
18:21:42|19711.05
18:21:44|19710.56
18:21:44|19711.48
18:21:45|19708.7
18:21:46|19707.18
18:21:47|19707.91
18:21:48|19708.29
18:21:49|19709.18
18:21:50|19708.53
18:21:51|19708.19
18:21:52|19708.4
18:21:54|19707.97
18:21:55|19708.47
18:21:56|19711.35
18:21:57|19709.71
18:21:57|19707.88
18:21:59|19703.47
18:22:01|19702.2
18:22:01|19701.1
18:22:02|19700.21
18:22:03|19702.7
18:22:04|19699.91
18:22:05|19701.51
18:22:06|19693.42
18:22:08|19693.53
18:22:09|19692.43
18:22:10|19694.57
18:22:10|19689.63
18:22:12|19686.97
18:22:13|19683.93
18:22:14|19684.94
18:22:15|19682.41
18:22:16|19685.93
18:22:16|19685.92
18:22:18|19690.13
18:22:19|19687.33
18:22:20|19692.99
18:22:21|19683.26
18:22:21|19680.26
18:22:22|19682.66
18:22:24|19686.35
18:22:25|19684.77
18:22:25|19681.5
18:22:27|19685.77
18:22:28|19677.92
18:22:29|19681.05
18:22:30|19685.01
18:22:31|19683.69
18:22:32|19682.95
18:22:33|19680.61
18:22:34|19688.21
18:22:35|19689.43
18:22:36|19689.76
18:22:37|19687.39
18:22:38|19686.97
18:22:40|19690.02
18:22:40|19690.
18:22:41|19694.64
18:22:43|19695.46
18:22:44|19693.61
18:22:46|19695.4
18:22:46|19694.35
18:22:48|19696.34
18:22:49|19695.38
18:22:50|19694.82
18:22:51|19692.94
18:22:51|19693.03
18:22:53|19692.79
18:22:54|19690.
18:22:55|19690.79
18:22:56|19683.3
18:22:57|19687.32
18:22:58|19686.17
18:22:59|19687.41
18:23:00|19685.85
18:23:01|19686.92
18:23:02|19685.96
18:23:03|19685.86
18:23:04|19686.1
18:23:05|19684.39
18:23:06|19683.67
18:23:08|19684.39
18:23:09|19685.97
18:23:09|19690.64
18:23:10|19689.98
18:23:12|19687.98
18:23:12|19692.6
18:23:13|19694.25
18:23:14|19693.67
18:23:15|19696.86
18:23:16|19694.44
18:23:17|19694.4
18:23:19|19694.46
18:23:21|19691.53
18:23:21|19690.22
18:23:22|19694.93
18:23:23|19693.4
18:23:24|19692.18
18:23:25|19692.55
18:23:26|19694.42
18:23:28|19695.75
18:23:29|19693.75
18:23:30|19692.78
18:23:31|19694.09
18:23:32|19695.15
18:23:33|19694.73
18:23:33|19698.49
18:23:35|19697.21
18:23:35|19697.78
18:23:37|19699.5
18:23:37|19702.72
18:23:38|19700.36
18:23:41|19704.17
18:23:41|19704.57
18:23:42|19705.81
18:23:43|19705.34
18:23:44|19706.32
18:23:45|19705.32
18:23:46|19706.56
18:23:47|19710.98
18:23:48|19712.95
18:23:49|19708.96
18:23:50|19704.06
18:23:52|19703.44
18:23:53|19707.01
18:23:53|19707.7
18:23:54|19708.26
18:23:56|19709.45
18:23:58|19714.53
18:23:58|19714.03
18:23:59|19709.27
18:24:00|19714.12
18:24:01|19716.05
18:24:02|19717.24
18:24:04|19717.6
18:24:04|19715.22
18:24:06|19718.09
18:24:06|19719.11
18:24:08|19718.22
18:24:10|19715.94
18:24:10|19717.58
18:24:11|19720.54
18:24:12|19717.46
18:24:13|19720.11
18:24:14|19722.13
18:24:15|19722.25
18:24:16|19723.72
18:24:17|19722.33
18:24:18|19726.87
18:24:20|19725.43
18:24:21|19725.51
18:24:22|19726.91
18:24:23|19726.89
18:24:24|19732.83
18:24:26|19730.58
18:24:26|19732.69
18:24:27|19736.68
18:24:28|19733.93
18:24:29|19733.66
18:24:31|19736.53
18:24:32|19733.55
18:24:33|19736.05
18:24:34|19735.36
18:24:35|19737.65
18:24:36|19745.6
18:24:38|19750.01
18:24:38|19756.21
18:24:40|19760.67
18:24:41|19762.87
18:24:42|19757.29
18:24:43|19757.12
18:24:44|19759.88
18:24:45|19759.87
18:24:46|19759.36
18:24:47|19761.35
18:24:48|19760.12
18:24:49|19759.32
18:24:50|19760.82
18:24:51|19755.7
18:24:52|19753.35
18:24:53|19757.15
18:24:54|19755.7
18:24:55|19764.44
18:24:56|19760.41
18:24:57|19751.81
18:24:58|19752.78
18:24:59|19752.97
18:25:00|19755.36
18:25:01|19753.07
18:25:02|19755.33
18:25:03|19762.35
18:25:04|19765.96
18:25:05|19757.48
18:25:06|19765.53
18:25:08|19760.46
18:25:08|19758.52
18:25:09|19763.59
18:25:10|19762.7
18:25:11|19764.28
18:25:12|19768.62
18:25:14|19766.37
18:25:14|19773.6
18:25:15|19767.89
18:25:16|19772.23
18:25:18|19774.45
18:25:18|19775.72
18:25:19|19786.
18:25:20|19783.85
18:25:22|19784.19
18:25:23|19784.17
18:25:25|19782.77
18:25:25|19782.25
18:25:26|19775.98
18:25:28|19778.49
18:25:28|19777.64
18:25:30|19774.3
18:25:30|19772.84
18:25:32|19774.88
18:25:34|19770.25
18:25:34|19774.55
18:25:35|19773.11
18:25:37|19775.98
18:25:38|19777.32
18:25:39|19777.12
18:25:41|19775.64
18:25:42|19768.06
18:25:43|19767.34
18:25:44|19767.68
18:25:44|19768.91
18:25:46|19762.99
18:25:47|19763.97
18:25:48|19764.56
18:25:49|19766.59
18:25:50|19764.85
18:25:51|19765.52
18:25:52|19765.53
18:25:53|19766.4
18:25:54|19765.53
18:25:54|19764.95
18:25:56|19760.92
18:25:56|19764.7
18:25:59|19762.8
18:25:59|19760.93
18:26:00|19761.13
18:26:01|19768.78
18:26:02|19771.11
18:26:03|19770.23
18:26:04|19769.83
18:26:05|19771.34
18:26:06|19770.58
18:26:07|19778.85
18:26:09|19767.44
18:26:10|19773.96
18:26:10|19777.67
18:26:11|19781.75
18:26:13|19784.59
18:26:14|19784.58
18:26:15|19785.7
18:26:16|19786.83
18:26:17|19782.99
18:26:18|19779.94
18:26:19|19782.48
18:26:20|19779.07
18:26:21|19777.73
18:26:22|19777.12
18:26:24|19771.27
18:26:25|19772.07
18:26:26|19780.96
18:26:27|19781.32
18:26:27|19783.59
18:26:28|19780.33
18:26:30|19782.01
18:26:31|19780.62
18:26:32|19779.95
18:26:33|19779.56
18:26:34|19773.28
18:26:35|19772.59
18:26:36|19777.8
18:26:37|19769.78
18:26:39|19771.03
18:26:39|19763.63
18:26:41|19760.79
18:26:42|19760.68
18:26:44|19761.86
18:26:45|19758.68
18:26:46|19753.56
18:26:47|19753.18
18:26:48|19748.85
18:26:49|19744.88
18:26:50|19748.15
18:26:51|19744.14
18:26:52|19745.98
18:26:54|19745.6
18:26:55|19752.03
18:26:55|19745.84
18:26:56|19744.97
18:26:58|19742.55
18:26:59|19742.61
18:26:59|19742.01
18:27:01|19744.56
18:27:01|19744.11
18:27:02|19745.91
18:27:04|19744.66
18:27:04|19746.65
18:27:05|19745.62
18:27:07|19742.82
18:27:08|19745.
18:27:08|19743.8
18:27:09|19744.15
18:27:11|19747.62
18:27:11|19747.59
18:27:13|19746.54
18:27:14|19746.55
18:27:15|19748.96
18:27:16|19750.46
18:27:17|19750.38
18:27:18|19749.64
18:27:19|19758.96
18:27:20|19756.96
18:27:21|19759.97
18:27:22|19758.97
18:27:23|19758.47
18:27:24|19759.66
18:27:26|19758.66
18:27:26|19758.7
18:27:28|19764.89
18:27:29|19765.23
18:27:30|19765.67
18:27:31|19762.8
18:27:32|19763.41
18:27:33|19758.72
18:27:34|19759.43
18:27:35|19759.82
18:27:37|19758.63
18:27:38|19761.24
18:27:39|19759.92
18:27:40|19759.28
18:27:41|19762.99
18:27:42|19759.86
18:27:43|19760.23
18:27:44|19760.25
18:27:45|19760.24
18:27:46|19755.
18:27:47|19758.76
18:27:48|19759.44
18:27:49|19758.62
18:27:51|19761.04
18:27:51|19760.99
18:27:52|19762.36
18:27:53|19759.95
18:27:54|19761.84
18:27:55|19759.
18:27:56|19758.16
18:27:57|19754.26
18:27:58|19752.22
18:28:00|19757.62
18:28:01|19760.
18:28:02|19754.47
18:28:03|19756.5
18:28:04|19754.99
18:28:05|19754.
18:28:06|19754.62
18:28:07|19747.86
18:28:08|19752.62
18:28:09|19753.87
18:28:10|19758.05
18:28:11|19758.03
18:28:12|19757.27
18:28:13|19757.25
18:28:14|19759.05
18:28:15|19757.3
18:28:16|19756.67
18:28:17|19756.95
18:28:18|19757.28
18:28:19|19756.76
18:28:20|19757.3
18:28:21|19754.28
18:28:22|19754.87
18:28:23|19757.23
18:28:25|19755.31
18:28:25|19755.27
18:28:27|19756.3
18:28:27|19757.46
18:28:29|19756.73
18:28:30|19761.31
18:28:30|19767.31
18:28:31|19767.17
18:28:33|19764.74
18:28:33|19767.28
18:28:34|19769.99
18:28:36|19768.11
18:28:36|19768.17
18:28:38|19767.83
18:28:39|19769.57
18:28:39|19768.65
18:28:41|19769.74
18:28:41|19770.97
18:28:43|19770.05
18:28:43|19770.33
18:28:44|19769.85
18:28:45|19771.51
18:28:47|19767.28
18:28:47|19766.32
18:28:49|19766.18
18:28:49|19767.27
18:28:50|19766.84
18:28:52|19766.02
18:28:53|19767.19
18:28:53|19765.78
18:28:54|19765.79
18:28:56|19766.11
18:28:56|19766.94
18:28:57|19765.5
18:28:58|19760.99
18:29:00|19759.96
18:29:00|19757.82
18:29:01|19753.8
18:29:02|19753.42
18:29:04|19750.7
18:29:05|19750.12
18:29:05|19755.
18:29:06|19758.92
18:29:07|19763.16
18:29:08|19764.81
18:29:10|19772.91
18:29:10|19771.51
18:29:12|19770.2
18:29:13|19768.82
18:29:14|19768.63
18:29:15|19768.5
18:29:16|19761.37
18:29:17|19764.64
18:29:18|19762.
18:29:19|19763.56
18:29:20|19763.52
18:29:21|19759.75
18:29:22|19762.36
18:29:23|19761.56
18:29:25|19761.54
18:29:26|19762.48
18:29:27|19761.6
18:29:28|19763.37
18:29:29|19765.41
18:29:30|19766.31
18:29:31|19768.2
18:29:32|19768.56
18:29:34|19769.01
18:29:34|19770.29
18:29:35|19767.8
18:29:37|19776.44
18:29:38|19774.27
18:29:39|19774.74
18:29:40|19781.23
18:29:41|19771.65
18:29:42|19770.82
18:29:43|19768.71
18:29:44|19764.28
18:29:45|19765.98
18:29:47|19763.92
18:29:47|19766.22
18:29:48|19770.31
18:29:50|19770.99
18:29:51|19774.96
18:29:52|19771.52
18:29:53|19779.95
18:29:54|19774.4
18:29:55|19774.03
18:29:56|19774.49
18:29:57|19774.31
18:29:58|19781.46
18:29:59|19778.69
18:30:00|19777.06
18:30:01|19776.44
18:30:02|19773.43
18:30:03|19773.03
18:30:04|19782.63
18:30:05|19785.02
18:30:06|19786.67
18:30:07|19781.48
18:30:08|19777.1
18:30:09|19770.75
18:30:10|19771.52
18:30:11|19774.17
18:30:12|19774.99
18:30:13|19776.34
18:30:14|19772.
18:30:15|19771.
18:30:16|19769.92
18:30:17|19774.19
18:30:18|19774.94
18:30:19|19777.66
18:30:20|19778.91
18:30:21|19777.19
18:30:23|19781.91
18:30:23|19777.71
18:30:24|19780.83
18:30:26|19778.8
18:30:27|19778.53
18:30:28|19781.47
18:30:29|19779.17
18:30:30|19779.29
18:30:31|19785.72
18:30:32|19786.56
18:30:33|19788.19
18:30:34|19790.22
18:30:35|19791.88
18:30:36|19794.86
18:30:37|19793.98
18:30:38|19795.07
18:30:39|19793.6
18:30:40|19797.08
18:30:41|19796.85
18:30:42|19796.24
18:30:43|19797.28
18:30:44|19795.78
18:30:45|19796.25
18:30:47|19797.7
18:30:48|19797.
18:30:48|19797.68
18:30:50|19797.69
18:30:50|19799.24
18:30:51|19799.76
18:30:53|19800.77
18:30:53|19799.6
18:30:54|19803.28
18:30:55|19800.62
18:30:57|19802.52
18:30:57|19811.06
18:30:58|19813.85
18:31:00|19814.84
18:31:02|19804.83
18:31:02|19808.91
18:31:04|19809.9
18:31:05|19805.78
18:31:05|19807.67
18:31:06|19811.41
18:31:07|19810.42
18:31:09|19809.28
18:31:09|19810.38
18:31:10|19805.4
18:31:12|19805.42
18:31:13|19804.49
18:31:14|19800.61
18:31:15|19806.51
18:31:16|19805.34
18:31:17|19808.56
18:31:18|19809.01
18:31:19|19807.87
18:31:20|19808.99
18:31:21|19810.71
18:31:22|19811.34
18:31:23|19811.62
18:31:24|19811.56
18:31:25|19811.17
18:31:26|19809.68
18:31:28|19808.18
18:31:28|19805.05
18:31:30|19805.71
18:31:31|19808.53
18:31:33|19809.88
18:31:33|19809.88
18:31:35|19814.07
18:31:35|19807.41
18:31:37|19809.23
18:31:37|19808.52
18:31:38|19812.29
18:31:40|19816.17
18:31:41|19814.17
18:31:41|19815.95
18:31:42|19821.4
18:31:44|19828.72
18:31:44|19828.37
18:31:45|19834.99
18:31:46|19831.15
18:31:47|19831.5
18:31:48|19831.28
18:31:49|19831.34
18:31:50|19830.71
18:31:51|19826.2
18:31:53|19827.85
18:31:54|19824.63
18:31:54|19816.
18:31:56|19818.68
18:31:56|19822.86
18:31:58|19823.6
18:31:59|19821.22
18:31:59|19813.53
18:32:00|19814.55
18:32:02|19818.34
18:32:03|19813.05
18:32:04|19808.95
18:32:05|19804.9
18:32:06|19801.
18:32:07|19800.98
18:32:08|19800.12
18:32:09|19799.77
18:32:10|19800.53
18:32:11|19796.59
18:32:12|19796.08
18:32:13|19795.33
18:32:14|19797.24
18:32:15|19797.3
18:32:16|19794.12
18:32:17|19795.64
18:32:18|19789.86
18:32:19|19783.46
18:32:20|19793.08
18:32:21|19790.41
18:32:22|19795.51
18:32:24|19792.93
18:32:24|19793.51
18:32:26|19791.37
18:32:26|19792.77
18:32:27|19791.32
18:32:29|19792.61
18:32:30|19793.53
18:32:31|19788.71
18:32:32|19790.9
18:32:32|19789.03
18:32:34|19785.97
18:32:34|19783.87
18:32:35|19780.43
18:32:37|19782.82
18:32:37|19782.62
18:32:38|19782.36
18:32:39|19781.25
18:32:41|19783.19
18:32:43|19782.15
18:32:43|19783.65
18:32:44|19783.41
18:32:46|19783.33
18:32:46|19782.11
18:32:47|19784.59
18:32:49|19784.25
18:32:51|19783.18
18:32:51|19783.13
18:32:53|19784.15
18:32:54|19773.09
18:32:54|19766.87
18:32:56|19763.16
18:32:56|19766.58
18:32:58|19765.3
18:32:59|19765.08
18:33:00|19766.27
18:33:01|19763.46
18:33:02|19760.72
18:33:04|19753.1
18:33:04|19754.19
18:33:06|19741.44
18:33:06|19747.52
18:33:08|19751.28
18:33:09|19748.06
18:33:10|19737.18
18:33:11|19739.16
18:33:12|19741.97
18:33:13|19742.46
18:33:14|19741.7
18:33:15|19749.79
18:33:16|19745.97
18:33:17|19745.84
18:33:18|19750.17
18:33:19|19753.25
18:33:20|19752.56
18:33:21|19755.5
18:33:22|19756.16
18:33:23|19751.68
18:33:24|19749.18
18:33:26|19750.87
18:33:27|19752.55
18:33:28|19752.51
18:33:30|19752.72
18:33:31|19753.34
18:33:32|19750.7
18:33:33|19753.07
18:33:34|19748.59
18:33:36|19749.92
18:33:37|19751.74
18:33:37|19751.29
18:33:39|19750.1
18:33:40|19750.46
18:33:41|19755.67
18:33:42|19757.47
18:33:43|19756.38
18:33:44|19752.99
18:33:45|19753.22
18:33:46|19752.88
18:33:47|19752.94
18:33:48|19752.88
18:33:49|19753.39
18:33:50|19752.52
18:33:51|19750.44
18:33:52|19752.19
18:33:53|19748.57
18:33:54|19751.92
18:33:55|19751.92
18:33:57|19753.02
18:33:57|19753.02
18:33:59|19756.65
18:33:59|19753.65
18:34:00|19755.12
18:34:02|19752.7
18:34:03|19755.07
18:34:04|19753.75
18:34:05|19753.72
18:34:07|19761.
18:34:08|19765.63
18:34:09|19766.13
18:34:10|19768.09
18:34:11|19763.63
18:34:12|19772.71
18:34:13|19771.95
18:34:15|19771.66
18:34:15|19775.33
18:34:16|19775.14
18:34:17|19772.21
18:34:19|19773.94
18:34:20|19772.48
18:34:20|19768.47
18:34:21|19768.36
18:34:22|19772.32
18:34:23|19774.19
18:34:24|19771.69
18:34:25|19774.62
18:34:26|19775.46
18:34:28|19777.63
18:34:28|19777.13
18:34:30|19775.57
18:34:31|19777.45
18:34:32|19779.57
18:34:33|19777.96
18:34:34|19780.89
18:34:36|19778.76
18:34:37|19780.47
18:34:38|19780.03
18:34:39|19776.95
18:34:40|19775.13
18:34:41|19776.99
18:34:42|19777.14
18:34:44|19781.3
18:34:44|19780.98
18:34:46|19780.35
18:34:48|19781.45
18:34:49|19783.23
18:34:49|19787.9
18:34:51|19786.47
18:34:52|19786.41
18:34:54|19787.43
18:34:54|19788.86
18:34:56|19789.82
18:34:56|19788.19
18:34:58|19790.03
18:34:58|19788.53
18:35:00|19788.45
18:35:00|19786.24
18:35:01|19786.24
18:35:03|19786.96
18:35:04|19785.1
18:35:04|19784.64
18:35:06|19783.66
18:35:07|19781.1
18:35:08|19781.91
18:35:08|19776.21
18:35:09|19774.24
18:35:10|19777.11
18:35:11|19780.59
18:35:13|19781.93
18:35:14|19778.37
18:35:15|19784.32
18:35:16|19782.51
18:35:17|19785.73
18:35:18|19796.
18:35:19|19795.69
18:35:20|19790.61
18:35:21|19790.66
18:35:22|19791.93
18:35:24|19791.59
18:35:24|19791.87
18:35:26|19793.84
18:35:26|19792.45
18:35:28|19790.47
18:35:28|19792.99
18:35:30|19791.95
18:35:31|19789.83
18:35:32|19790.59
18:35:34|19790.63
18:35:35|19793.07
18:35:36|19790.22
18:35:38|19792.08
18:35:38|19801.6
18:35:40|19800.77
18:35:41|19802.08
18:35:41|19806.52
18:35:43|19806.78
18:35:44|19803.84
18:35:45|19804.95
18:35:47|19804.54
18:35:47|19807.43
18:35:49|19807.86
18:35:50|19808.24
18:35:50|19812.79
18:35:52|19809.13
18:35:52|19808.76
18:35:53|19807.91
18:35:55|19807.51
18:35:55|19809.96
18:35:57|19807.73
18:35:58|19806.16
18:35:59|19805.38
18:36:00|19806.01
18:36:01|19808.25
18:36:02|19809.5
18:36:03|19807.15
18:36:05|19804.33
18:36:05|19803.3
18:36:06|19802.45
18:36:08|19804.2
18:36:08|19805.09
18:36:09|19805.31
18:36:10|19803.45
18:36:11|19805.46
18:36:13|19804.45
18:36:14|19802.53
18:36:15|19803.32
18:36:16|19804.08
18:36:17|19804.18
18:36:18|19804.96
18:36:19|19803.02
18:36:20|19803.41
18:36:21|19804.08
18:36:22|19804.96
18:36:23|19805.98
18:36:24|19802.96
18:36:25|19805.4
18:36:26|19813.2
18:36:27|19813.16
18:36:28|19812.27
18:36:29|19809.03
18:36:30|19810.42
18:36:31|19808.87
18:36:33|19808.51
18:36:34|19809.11
18:36:35|19808.52
18:36:36|19806.69
18:36:37|19806.65
18:36:39|19806.49
18:36:40|19807.79
18:36:40|19809.86
18:36:41|19806.51
18:36:42|19810.
18:36:44|19807.11
18:36:45|19807.56
18:36:46|19805.82
18:36:48|19807.22
18:36:49|19804.3
18:36:50|19804.23
18:36:51|19805.88
18:36:52|19805.4
18:36:52|19805.31
18:36:54|19803.91
18:36:54|19804.99
18:36:55|19804.1
18:36:56|19803.98
18:36:58|19804.56
18:36:58|19796.91
18:36:59|19796.81
18:37:01|19797.81
18:37:02|19796.07
18:37:03|19796.69
18:37:04|19795.74
18:37:05|19796.97
18:37:07|19804.18
18:37:07|19803.36
18:37:08|19801.72
18:37:09|19803.77
18:37:10|19799.19
18:37:11|19798.62
18:37:12|19799.25
18:37:13|19797.68
18:37:14|19799.19
18:37:15|19797.61
18:37:16|19794.41
18:37:17|19797.28
18:37:18|19800.6
18:37:19|19800.54
18:37:20|19801.67
18:37:21|19803.81
18:37:22|19801.62
18:37:23|19802.58
18:37:24|19802.03
18:37:25|19802.84
18:37:26|19802.06
18:37:27|19798.11
18:37:28|19798.56
18:37:29|19801.15
18:37:30|19799.67
18:37:31|19797.54
18:37:33|19788.21
18:37:34|19787.51
18:37:35|19786.
18:37:36|19786.96
18:37:38|19784.51
18:37:38|19789.12
18:37:40|19788.68
18:37:41|19791.24
18:37:42|19788.36
18:37:43|19788.02
18:37:44|19789.41
18:37:45|19789.4
18:37:46|19789.42
18:37:47|19788.28
18:37:48|19788.
18:37:50|19795.85
18:37:50|19795.5
18:37:51|19793.65
18:37:52|19795.11
18:37:53|19791.85
18:37:55|19792.93
18:37:56|19791.95
18:37:57|19792.53
18:37:57|19791.88
18:37:59|19794.05
18:38:00|19794.85
18:38:01|19794.76
18:38:02|19796.64
18:38:03|19794.55
18:38:04|19794.13
18:38:04|19798.98
18:38:06|19801.17
18:38:07|19803.23
18:38:08|19802.64
18:38:09|19800.64
18:38:09|19801.92
18:38:11|19801.83
18:38:11|19801.86
18:38:12|19803.25
18:38:14|19800.56
18:38:15|19802.39
18:38:15|19800.37
18:38:17|19799.4
18:38:18|19801.26
18:38:19|19808.2
18:38:19|19808.26
18:38:21|19806.64
18:38:21|19806.66
18:38:24|19806.35
18:38:25|19805.8
18:38:25|19805.8
18:38:27|19802.79
18:38:28|19801.66
18:38:29|19800.6
18:38:30|19802.93
18:38:30|19801.48
18:38:32|19800.88
18:38:33|19800.75
18:38:34|19803.62
18:38:35|19803.58
18:38:35|19806.55
18:38:36|19804.85
18:38:38|19804.91
18:38:38|19804.16
18:38:41|19804.16
18:38:41|19804.49
18:38:42|19802.25
18:38:43|19804.13
18:38:44|19804.13
18:38:46|19802.5
18:38:47|19803.83
18:38:48|19804.
18:38:48|19801.85
18:38:50|19806.62
18:38:51|19804.21
18:38:52|19803.46
18:38:53|19805.41
18:38:54|19804.54
18:38:55|19803.02
18:38:56|19802.72
18:38:56|19804.4
18:38:58|19804.41
18:38:59|19801.54
18:38:59|19800.92
18:39:01|19806.94
18:39:02|19803.48
18:39:03|19803.56
18:39:03|19805.
18:39:04|19805.4
18:39:06|19802.08
18:39:06|19801.08
18:39:08|19801.81
18:39:09|19802.74
18:39:11|19803.38
18:39:11|19802.85
18:39:12|19803.24
18:39:13|19801.09
18:39:14|19801.65
18:39:15|19803.87
18:39:16|19801.2
18:39:17|19801.62
18:39:18|19802.74
18:39:19|19806.04
18:39:21|19804.24
18:39:23|19802.95
18:39:23|19803.73
18:39:24|19803.76
18:39:25|19801.71
18:39:26|19803.66
18:39:27|19801.49
18:39:28|19801.91
18:39:29|19804.14
18:39:30|19802.72
18:39:31|19802.91
18:39:32|19801.62
18:39:33|19801.26
18:39:34|19802.46
18:39:36|19804.01
18:39:38|19807.4
18:39:38|19808.16
18:39:39|19809.71
18:39:40|19811.56
18:39:41|19813.28
18:39:42|19809.37
18:39:43|19811.99
18:39:44|19812.68
18:39:45|19813.77
18:39:46|19812.78
18:39:47|19811.56
18:39:48|19812.6
18:39:49|19811.29
18:39:50|19814.26
18:39:51|19814.29
18:39:52|19817.43
18:39:53|19815.12
18:39:54|19814.1
18:39:55|19814.69
18:39:56|19812.2
18:39:57|19816.46
18:39:58|19815.16
18:40:00|19814.04
18:40:01|19811.92
18:40:03|19803.48
18:40:03|19800.5
18:40:04|19802.8
18:40:06|19800.21
18:40:08|19801.04
18:40:08|19800.49
18:40:09|19797.18
18:40:10|19799.42
18:40:11|19799.26
18:40:12|19800.36
18:40:13|19798.9
18:40:14|19799.42
18:40:15|19799.08
18:40:16|19799.79
18:40:17|19801.07
18:40:18|19800.09
18:40:19|19798.09
18:40:20|19801.05
18:40:21|19800.3
18:40:22|19801.63
18:40:24|19799.54
18:40:24|19800.94
18:40:25|19805.74
18:40:27|19807.08
18:40:28|19809.51
18:40:28|19806.82
18:40:30|19806.71
18:40:31|19804.71
18:40:32|19805.43
18:40:33|19805.7
18:40:34|19805.7
18:40:35|19806.33
18:40:36|19807.04
18:40:37|19806.98
18:40:38|19806.98
18:40:39|19806.51
18:40:40|19811.29
18:40:41|19807.5
18:40:42|19811.11
18:40:43|19811.98
18:40:44|19811.1
18:40:45|19810.43
18:40:47|19810.33
18:40:48|19809.4
18:40:49|19810.71
18:40:50|19810.31
18:40:51|19809.87
18:40:52|19809.92
18:40:53|19808.77
18:40:54|19808.97
18:40:55|19808.26
18:40:56|19808.37
18:40:57|19811.39
18:40:58|19812.81
18:40:59|19808.5
18:41:00|19810.73
18:41:01|19805.83
18:41:02|19807.74
18:41:03|19807.55
18:41:04|19811.45
18:41:05|19810.88
18:41:07|19816.36
18:41:08|19816.
18:41:09|19815.07
18:41:10|19816.22
18:41:11|19816.53
18:41:12|19811.56
18:41:13|19812.85
18:41:14|19812.32
18:41:15|19810.03
18:41:16|19810.74
18:41:17|19809.09
18:41:19|19808.27
18:41:20|19807.87
18:41:21|19807.5
18:41:21|19805.45
18:41:22|19805.39
18:41:23|19806.1
18:41:24|19804.74
18:41:25|19807.5
18:41:26|19805.42
18:41:28|19807.65
18:41:29|19807.36
18:41:30|19806.68
18:41:30|19805.78
18:41:31|19807.35
18:41:33|19807.51
18:41:34|19807.42
18:41:35|19814.85
18:41:35|19812.79
18:41:36|19812.63
18:41:37|19816.23
18:41:38|19817.
18:41:40|19815.33
18:41:40|19816.24
18:41:42|19814.92
18:41:43|19811.4
18:41:44|19811.57
18:41:45|19812.29
18:41:46|19811.65
18:41:47|19812.31
18:41:48|19812.46
18:41:50|19811.6
18:41:51|19812.68
18:41:51|19806.
18:41:53|19800.01
18:41:53|19786.6
18:41:55|19795.49
18:41:55|19798.66
18:41:56|19797.13
18:41:58|19798.64
18:41:58|19805.75
18:42:00|19806.64
18:42:00|19807.47
18:42:01|19805.04
18:42:02|19804.57
18:42:03|19805.45
18:42:05|19800.73
18:42:07|19800.61
18:42:08|19800.86
18:42:08|19800.38
18:42:10|19795.89
18:42:10|19796.
18:42:12|19794.57
18:42:12|19795.11
18:42:13|19792.76
18:42:15|19794.21
18:42:16|19795.57
18:42:17|19794.6
18:42:18|19794.61
18:42:19|19799.43
18:42:20|19793.52
18:42:21|19800.92
18:42:22|19800.08
18:42:23|19798.15
18:42:24|19800.3
18:42:25|19798.13
18:42:27|19796.8
18:42:27|19794.41
18:42:28|19796.35
18:42:29|19797.47
18:42:31|19796.29
18:42:32|19793.7
18:42:33|19795.56
18:42:34|19793.15
18:42:35|19795.56
18:42:36|19796.85
18:42:37|19799.19
18:42:39|19800.02
18:42:39|19800.02
18:42:41|19805.58
18:42:42|19807.44
18:42:43|19805.07
18:42:44|19803.42
18:42:45|19802.95
18:42:46|19803.64
18:42:47|19801.91
18:42:48|19801.91
18:42:50|19801.93
18:42:51|19798.87
18:42:52|19796.29
18:42:53|19798.02
18:42:54|19799.25
18:42:55|19799.98
18:42:56|19799.26
18:42:57|19799.26
18:42:57|19799.64
18:42:58|19799.
18:42:59|19799.72
18:43:01|19799.49
18:43:02|19799.27
18:43:02|19803.37
18:43:04|19800.6
18:43:05|19801.03
18:43:07|19799.87
18:43:07|19799.51
18:43:08|19801.6
18:43:09|19799.63
18:43:10|19803.36
18:43:11|19800.96
18:43:12|19796.66
18:43:13|19796.87
18:43:14|19798.78
18:43:15|19796.85
18:43:16|19798.5
18:43:17|19796.52
18:43:18|19803.39
18:43:19|19802.95
18:43:20|19801.24
18:43:21|19801.37
18:43:22|19803.1
18:43:23|19801.39
18:43:24|19801.25
18:43:25|19801.24
18:43:26|19808.72
18:43:27|19811.24
18:43:28|19807.04
18:43:29|19809.46
18:43:30|19810.72
18:43:31|19810.32
18:43:32|19810.72
18:43:33|19813.55
18:43:34|19814.44
18:43:35|19816.48
18:43:36|19813.19
18:43:37|19814.34
18:43:38|19815.08
18:43:39|19816.49
18:43:40|19818.71
18:43:41|19820.71
18:43:43|19823.57
18:43:44|19821.86
18:43:45|19824.52
18:43:46|19825.62
18:43:46|19832.06
18:43:48|19831.76
18:43:49|19833.94
18:43:49|19833.15
18:43:51|19832.85
18:43:52|19831.98
18:43:53|19831.07
18:43:55|19837.52
18:43:55|19833.26
18:43:56|19835.76
18:43:57|19837.07
18:43:58|19833.48
18:43:59|19835.08
18:44:00|19833.95
18:44:01|19831.28
18:44:02|19829.03
18:44:03|19829.24
18:44:05|19830.03
18:44:07|19828.37
18:44:07|19829.21
18:44:08|19830.15
18:44:09|19832.42
18:44:10|19829.59
18:44:11|19827.07
18:44:12|19828.88
18:44:13|19828.22
18:44:14|19828.48
18:44:15|19827.25
18:44:16|19829.58
18:44:17|19828.31
18:44:18|19829.71
18:44:20|19826.27
18:44:20|19820.68
18:44:22|19819.3
18:44:22|19813.73
18:44:24|19816.79
18:44:25|19817.72
18:44:26|19823.77
18:44:27|19822.04
18:44:28|19826.18
18:44:29|19826.05
18:44:30|19823.68
18:44:31|19823.41
18:44:32|19824.87
18:44:33|19825.15
18:44:34|19826.2
18:44:35|19821.73
18:44:36|19822.08
18:44:37|19823.
18:44:38|19822.05
18:44:39|19818.39
18:44:41|19819.2
18:44:42|19817.96
18:44:43|19816.36
18:44:44|19816.2
18:44:45|19819.26
18:44:47|19821.05
18:44:47|19819.85
18:44:48|19818.39
18:44:49|19816.05
18:44:50|19815.11
18:44:51|19812.6
18:44:52|19814.86
18:44:53|19812.21
18:44:54|19813.83
18:44:55|19810.56
18:44:56|19813.14
18:44:57|19802.95
18:44:58|19809.09
18:44:59|19810.69
18:45:01|19818.94
18:45:03|19821.18
18:45:03|19819.67
18:45:05|19820.01
18:45:06|19822.62
18:45:07|19824.82
18:45:07|19827.65
18:45:09|19825.69
18:45:10|19826.3
18:45:11|19826.89
18:45:12|19818.07
18:45:13|19819.23
18:45:14|19818.06
18:45:15|19817.
18:45:16|19819.76
18:45:17|19815.04
18:45:19|19817.7
18:45:19|19815.81
18:45:20|19810.36
18:45:21|19810.36
18:45:22|19809.46
18:45:23|19807.1
18:45:24|19808.83
18:45:25|19809.95
18:45:26|19810.57
18:45:27|19811.55
18:45:29|19814.8
18:45:30|19812.38
18:45:31|19812.13
18:45:32|19811.61
18:45:33|19812.02
18:45:34|19812.44
18:45:35|19812.39
18:45:36|19812.45
18:45:37|19811.84
18:45:38|19809.41
18:45:39|19809.42
18:45:40|19810.34
18:45:41|19809.
18:45:42|19804.95
18:45:43|19806.66
18:45:45|19802.76
18:45:45|19802.37
18:45:46|19799.51
18:45:47|19798.53
18:45:48|19797.87
18:45:49|19798.05
18:45:50|19793.77
18:45:51|19796.72
18:45:52|19796.3
18:45:53|19799.78
18:45:54|19798.46
18:45:55|19798.82
18:45:56|19797.
18:45:57|19791.89
18:45:59|19794.41
18:45:59|19793.11
18:46:00|19787.54
18:46:01|19794.44
18:46:03|19793.28
18:46:04|19794.52
18:46:06|19791.58
18:46:06|19795.68
18:46:07|19803.63
18:46:08|19802.65
18:46:09|19800.58
18:46:10|19802.78
18:46:11|19803.63
18:46:12|19803.75
18:46:13|19802.23
18:46:14|19808.32
18:46:15|19801.47
18:46:16|19801.78
18:46:17|19800.07
18:46:18|19798.68
18:46:19|19796.87
18:46:20|19799.72
18:46:21|19799.68
18:46:22|19798.25
18:46:23|19800.49
18:46:24|19800.49
18:46:25|19801.43
18:46:26|19797.91
18:46:27|19799.55
18:46:29|19796.75
18:46:29|19796.18
18:46:30|19794.98
18:46:32|19792.88
18:46:32|19792.2
18:46:33|19792.93
18:46:35|19789.61
18:46:36|19786.46
18:46:37|19786.78
18:46:37|19787.01
18:46:39|19787.03
18:46:41|19787.9
18:46:42|19787.61
18:46:42|19787.81
18:46:43|19791.57
18:46:45|19791.04
18:46:46|19791.89
18:46:47|19792.08
18:46:48|19790.94
18:46:49|19793.6
18:46:51|19792.91
18:46:51|19793.4
18:46:52|19791.92
18:46:53|19791.08
18:46:54|19796.3
18:46:55|19788.03
18:46:56|19789.44
18:46:57|19791.88
18:46:58|19790.05
18:46:59|19790.59
18:47:00|19790.32
18:47:01|19785.73
18:47:02|19787.77
18:47:03|19783.05
18:47:04|19788.72
18:47:05|19794.34
18:47:06|19792.75
18:47:07|19788.51
18:47:09|19790.98
18:47:10|19792.77
18:47:11|19797.48
18:47:11|19802.95
18:47:13|19801.39
18:47:14|19801.62
18:47:15|19799.27
18:47:16|19798.21
18:47:17|19800.49
18:47:18|19799.94
18:47:19|19796.32
18:47:20|19797.87
18:47:21|19799.65
18:47:21|19800.5
18:47:22|19802.4
18:47:23|19802.95
18:47:25|19801.26
18:47:26|19807.92
18:47:28|19802.07
18:47:28|19796.61
18:47:29|19799.34
18:47:30|19799.34
18:47:31|19799.34
18:47:32|19797.33
18:47:33|19796.53
18:47:34|19798.47
18:47:35|19798.49
18:47:36|19798.31
18:47:37|19800.79
18:47:39|19798.5
18:47:39|19798.61
18:47:41|19797.06
18:47:42|19798.36
18:47:43|19794.
18:47:43|19794.
18:47:44|19796.93
18:47:45|19797.98
18:47:46|19796.8
18:47:48|19795.8
18:47:49|19792.71
18:47:50|19792.66
18:47:51|19795.58
18:47:52|19796.25
18:47:53|19796.22
18:47:55|19792.57
18:47:55|19791.1
18:47:57|19787.6
18:47:57|19788.6
18:47:58|19787.95
18:47:59|19794.29
18:48:01|19793.77
18:48:01|19796.
18:48:02|19795.99
18:48:04|19794.62
18:48:05|19792.36
18:48:06|19793.11
18:48:08|19790.57
18:48:08|19788.03
18:48:10|19789.41
18:48:11|19788.71
18:48:12|19789.01
18:48:13|19789.86
18:48:15|19785.02
18:48:15|19784.9
18:48:17|19779.26
18:48:18|19780.81
18:48:18|19781.85
18:48:20|19784.68
18:48:21|19786.42
18:48:22|19785.22
18:48:23|19782.28
18:48:24|19784.73
18:48:25|19784.64
18:48:26|19783.75
18:48:27|19786.75
18:48:28|19786.76
18:48:30|19783.28
18:48:30|19782.96
18:48:31|19785.17
18:48:32|19779.79
18:48:34|19782.06
18:48:34|19781.61
18:48:35|19784.73
18:48:36|19783.47
18:48:38|19782.32
18:48:38|19784.75
18:48:39|19774.36
18:48:40|19774.2
18:48:41|19774.41
18:48:42|19773.68
18:48:44|19775.06
18:48:46|19773.46
18:48:47|19775.46
18:48:49|19772.01
18:48:49|19772.53
18:48:51|19771.36
18:48:51|19771.45
18:48:52|19773.18
18:48:54|19772.51
18:48:55|19772.5
18:48:56|19774.18
18:48:56|19774.07
18:48:57|19772.12
18:48:58|19776.42
18:49:00|19774.66
18:49:00|19773.47
18:49:01|19774.36
18:49:02|19772.02
18:49:04|19773.43
18:49:05|19772.6
18:49:05|19774.41
18:49:07|19774.35
18:49:08|19773.58
18:49:09|19781.53
18:49:09|19779.44
18:49:10|19775.48
18:49:11|19776.36
18:49:13|19771.9
18:49:13|19768.35
18:49:15|19765.18
18:49:15|19769.46
18:49:16|19767.03
18:49:17|19769.84
18:49:18|19768.24
18:49:20|19763.99
18:49:20|19766.81
18:49:22|19765.82
18:49:22|19766.83
18:49:24|19766.2
18:49:24|19765.
18:49:25|19762.17
18:49:27|19765.39
18:49:28|19764.6
18:49:29|19765.36
18:49:30|19768.16
18:49:31|19772.17
18:49:32|19772.94
18:49:33|19771.77
18:49:34|19772.27
18:49:35|19772.58
18:49:36|19775.11
18:49:37|19771.61
18:49:38|19775.
18:49:39|19776.59
18:49:40|19779.18
18:49:41|19779.95
18:49:42|19780.69
18:49:43|19780.65
18:49:44|19778.52
18:49:45|19779.83
18:49:46|19780.77
18:49:47|19781.77
18:49:48|19783.08
18:49:49|19786.55
18:49:50|19785.85
18:49:52|19786.79
18:49:52|19780.87
18:49:54|19781.34
18:49:55|19782.05
18:49:56|19775.06
18:49:57|19775.07
18:49:58|19780.83
18:49:58|19781.53
18:50:00|19783.9
18:50:00|19782.97
18:50:02|19783.3
18:50:03|19782.19
18:50:05|19785.71
18:50:06|19790.65
18:50:07|19789.42
18:50:09|19787.83
18:50:09|19787.16
18:50:10|19787.88
18:50:11|19788.14
18:50:12|19787.64
18:50:13|19787.77
18:50:14|19783.52
18:50:15|19791.31
18:50:16|19791.8
18:50:17|19799.18
18:50:18|19796.8
18:50:19|19796.77
18:50:20|19795.21
18:50:21|19794.19
18:50:22|19797.45
18:50:23|19795.21
18:50:24|19797.41
18:50:25|19794.71
18:50:26|19794.73
18:50:27|19798.03
18:50:28|19796.8
18:50:29|19792.28
18:50:31|19794.4
18:50:32|19792.81
18:50:33|19792.1
18:50:34|19792.01
18:50:35|19792.01
18:50:36|19791.96
18:50:37|19797.23
18:50:39|19795.53
18:50:39|19796.04
18:50:40|19797.3
18:50:41|19795.71
18:50:43|19799.48
18:50:44|19797.01
18:50:45|19798.68
18:50:47|19809.11
18:50:47|19809.76
18:50:48|19809.6
18:50:50|19801.28
18:50:51|19799.12
18:50:52|19800.26
18:50:54|19796.45
18:50:55|19799.16
18:50:56|19799.14
18:50:57|19798.11
18:50:59|19803.24
18:51:00|19805.08
18:51:00|19804.17
18:51:02|19805.09
18:51:03|19804.74
18:51:04|19804.29
18:51:05|19804.54
18:51:07|19804.14
18:51:07|19802.78
18:51:09|19804.86
18:51:10|19804.86
18:51:10|19805.41
18:51:11|19803.88
18:51:13|19804.58
18:51:14|19801.91
18:51:15|19803.53
18:51:16|19806.63
18:51:17|19809.08
18:51:18|19816.68
18:51:19|19814.65
18:51:20|19814.02
18:51:21|19812.76
18:51:22|19814.69
18:51:23|19817.81
18:51:24|19818.17
18:51:25|19820.93
18:51:26|19821.4
18:51:27|19819.17
18:51:29|19825.18
18:51:29|19821.64
18:51:30|19828.88
18:51:31|19832.71
18:51:32|19827.79
18:51:33|19828.83
18:51:34|19829.53
18:51:35|19833.3
18:51:36|19838.29
18:51:37|19848.5
18:51:38|19846.55
18:51:39|19849.02
18:51:40|19847.83
18:51:41|19839.47
18:51:42|19843.85
18:51:43|19843.2
18:51:44|19844.63
18:51:45|19843.77
18:51:46|19847.74
18:51:48|19848.46
18:51:49|19847.6
18:51:50|19852.03
18:51:51|19852.34
18:51:52|19849.56
18:51:53|19849.96
18:51:54|19845.36
18:51:56|19849.64
18:51:56|19848.13
18:51:57|19850.
18:51:59|19850.87
18:51:59|19858.15
18:52:01|19853.23
18:52:01|19848.01
18:52:03|19854.39
18:52:04|19855.55
18:52:06|19854.38
18:52:07|19854.37
18:52:08|19852.07
18:52:09|19851.29
18:52:10|19855.
18:52:11|19851.9
18:52:12|19849.72
18:52:13|19850.09
18:52:14|19855.53
18:52:15|19852.8
18:52:17|19850.91
18:52:17|19851.09
18:52:18|19851.46
18:52:19|19850.
18:52:20|19856.82
18:52:22|19853.62
18:52:22|19850.86
18:52:23|19844.47
18:52:24|19843.19
18:52:25|19837.59
18:52:26|19834.18
18:52:27|19834.17
18:52:28|19835.05
18:52:29|19830.9
18:52:30|19833.16
18:52:31|19836.03
18:52:32|19835.07
18:52:33|19839.85
18:52:34|19836.7
18:52:35|19839.28
18:52:36|19840.51
18:52:37|19840.76
18:52:38|19841.22
18:52:39|19842.5
18:52:40|19842.4
18:52:41|19840.05
18:52:42|19838.28
18:52:44|19830.22
18:52:46|19833.85
18:52:46|19832.16
18:52:47|19832.31
18:52:48|19832.21
18:52:49|19832.27
18:52:50|19831.87
18:52:51|19836.65
18:52:53|19833.7
18:52:55|19831.03
18:52:55|19838.3
18:52:56|19836.12
18:52:57|19837.38
18:52:58|19834.75
18:52:59|19835.87
18:53:00|19835.92
18:53:01|19834.94
18:53:02|19838.35
18:53:03|19836.16
18:53:04|19838.6
18:53:05|19837.4
18:53:06|19837.96
18:53:08|19837.34
18:53:08|19837.36
18:53:10|19837.85
18:53:11|19839.44
18:53:12|19839.02
18:53:13|19839.85
18:53:14|19838.77
18:53:15|19837.76
18:53:16|19837.39
18:53:17|19837.35
18:53:19|19840.18
18:53:19|19842.89
18:53:20|19840.41
18:53:21|19841.45
18:53:23|19842.3
18:53:23|19841.59
18:53:24|19840.43
18:53:26|19840.39
18:53:27|19841.54
18:53:28|19841.48
18:53:29|19840.09
18:53:30|19841.07
18:53:30|19841.15
18:53:32|19841.45
18:53:32|19842.71
18:53:34|19844.69
18:53:35|19842.78
18:53:36|19844.53
18:53:36|19845.64
18:53:38|19844.49
18:53:39|19846.73
18:53:40|19845.52
18:53:41|19847.66
18:53:42|19848.4
18:53:43|19847.96
18:53:44|19847.95
18:53:44|19850.55
18:53:46|19847.24
18:53:46|19850.54
18:53:48|19846.21
18:53:50|19850.39
18:53:50|19851.09
18:53:51|19846.19
18:53:53|19847.72
18:53:54|19845.16
18:53:56|19842.83
18:53:56|19842.98
18:53:58|19845.81
18:53:59|19843.23
18:54:00|19844.75
18:54:01|19843.23
18:54:02|19845.23
18:54:03|19842.99
18:54:05|19843.19
18:54:05|19843.1
18:54:06|19845.48
18:54:08|19847.
18:54:09|19845.76
18:54:10|19842.88
18:54:10|19844.66
18:54:12|19843.27
18:54:13|19843.23
18:54:13|19842.51
18:54:14|19843.27
18:54:16|19841.96
18:54:17|19842.27
18:54:18|19837.46
18:54:20|19833.27
18:54:20|19832.52
18:54:22|19827.75
18:54:23|19829.31
18:54:23|19832.39
18:54:25|19832.48
18:54:25|19834.94
18:54:27|19833.71
18:54:28|19833.77
18:54:29|19833.05
18:54:30|19835.55
18:54:31|19834.9
18:54:31|19831.82
18:54:33|19830.27
18:54:34|19830.8
18:54:35|19829.88
18:54:36|19832.57
18:54:37|19837.88
18:54:38|19835.03
18:54:39|19839.83
18:54:40|19841.47
18:54:41|19842.17
18:54:42|19841.06
18:54:43|19840.67
18:54:44|19839.66
18:54:45|19841.46
18:54:46|19843.91
18:54:47|19841.46
18:54:48|19841.29
18:54:49|19843.91
18:54:51|19841.76
18:54:52|19841.04
18:54:53|19841.05
18:54:54|19843.12
18:54:55|19844.77
18:54:56|19842.75
18:54:57|19842.48
18:54:58|19839.08
18:54:58|19837.7
18:55:00|19834.66
18:55:01|19833.74
18:55:02|19837.04
18:55:03|19836.37
18:55:03|19835.81
18:55:04|19839.47
18:55:06|19843.61
18:55:07|19846.98
18:55:08|19845.54
18:55:09|19846.34
18:55:10|19842.71
18:55:11|19841.58
18:55:12|19844.31
18:55:13|19845.98
18:55:14|19843.29
18:55:15|19843.63
18:55:16|19852.
18:55:17|19850.77
18:55:18|19851.81
18:55:19|19851.29
18:55:20|19853.34
18:55:21|19853.47
18:55:22|19858.3
18:55:23|19855.03
18:55:24|19855.98
18:55:25|19856.04
18:55:26|19855.73
18:55:27|19857.5
18:55:28|19860.81
18:55:29|19860.
18:55:30|19861.47
18:55:31|19859.25
18:55:33|19857.3
18:55:34|19857.93
18:55:35|19855.41
18:55:35|19856.75
18:55:37|19858.83
18:55:38|19860.94
18:55:39|19857.48
18:55:40|19855.51
18:55:41|19860.53
18:55:42|19860.77
18:55:43|19860.72
18:55:43|19861.07
18:55:45|19859.16
18:55:46|19862.14
18:55:47|19859.16
18:55:48|19858.02
18:55:49|19858.56
18:55:50|19860.65
18:55:51|19858.78
18:55:52|19859.91
18:55:53|19858.8
18:55:54|19856.24
18:55:55|19859.52
18:55:56|19862.58
18:55:57|19864.72
18:55:58|19862.86
18:56:00|19865.35
18:56:01|19863.82
18:56:03|19864.44
18:56:03|19865.1
18:56:04|19867.32
18:56:06|19868.02
18:56:08|19866.56
18:56:08|19868.46
18:56:09|19864.45
18:56:10|19853.02
18:56:11|19854.79
18:56:12|19856.29
18:56:13|19854.93
18:56:14|19856.43
18:56:15|19853.2
18:56:16|19851.25
18:56:17|19850.
18:56:18|19852.19
18:56:19|19852.43
18:56:20|19851.64
18:56:21|19848.67
18:56:22|19845.02
18:56:23|19845.18
18:56:24|19839.31
18:56:25|19834.99
18:56:26|19834.48
18:56:27|19834.09
18:56:28|19831.07
18:56:29|19817.96
18:56:31|19822.2
18:56:32|19819.87
18:56:33|19816.47
18:56:34|19816.48
18:56:35|19818.45
18:56:36|19811.59
18:56:37|19810.97
18:56:38|19811.77
18:56:39|19813.65
18:56:40|19815.9
18:56:41|19815.3
18:56:42|19811.09
18:56:43|19809.45
18:56:44|19805.65
18:56:45|19803.62
18:56:46|19798.71
18:56:47|19801.56
18:56:48|19800.42
18:56:49|19801.64
18:56:51|19805.41
18:56:51|19803.14
18:56:53|19805.55
18:56:53|19804.81
18:56:55|19805.22
18:56:57|19811.47
18:56:57|19810.77
18:56:58|19810.59
18:56:59|19809.59
18:57:00|19807.8
18:57:01|19804.41
18:57:02|19805.27
18:57:03|19806.52
18:57:04|19806.97
18:57:06|19812.54
18:57:08|19812.83
18:57:08|19806.09
18:57:09|19805.45
18:57:11|19806.36
18:57:12|19803.9
18:57:12|19803.22
18:57:14|19801.19
18:57:15|19803.29
18:57:16|19800.52
18:57:18|19805.12
18:57:18|19805.49
18:57:19|19803.88
18:57:20|19806.53
18:57:21|19811.56
18:57:22|19807.06
18:57:23|19804.71
18:57:24|19806.36
18:57:25|19803.88
18:57:26|19805.14
18:57:27|19803.91
18:57:28|19807.84
18:57:30|19805.4
18:57:30|19811.75
18:57:32|19810.81
18:57:32|19812.7
18:57:34|19816.12
18:57:35|19816.17
18:57:36|19817.65
18:57:36|19817.28
18:57:38|19816.65
18:57:38|19813.86
18:57:41|19814.5
18:57:42|19813.11
18:57:42|19816.05
18:57:43|19816.06
18:57:45|19817.62
18:57:46|19814.32
18:57:46|19816.44
18:57:48|19815.51
18:57:48|19822.73
18:57:50|19819.85
18:57:50|19820.17
18:57:52|19813.74
18:57:53|19813.58
18:57:53|19813.
18:57:55|19810.33
18:57:56|19812.36
18:57:57|19813.28
18:57:58|19810.62
18:57:59|19811.13
18:58:00|19811.4
18:58:01|19809.52
18:58:02|19813.08
18:58:03|19810.46
18:58:04|19808.78
18:58:05|19813.2
18:58:06|19815.
18:58:07|19813.88
18:58:08|19814.2
18:58:10|19814.75
18:58:11|19806.39
18:58:12|19810.28
18:58:12|19807.63
18:58:14|19808.55
18:58:15|19807.29
18:58:15|19803.25
18:58:17|19803.11
18:58:18|19804.23
18:58:19|19811.04
18:58:20|19820.66
18:58:20|19815.3
18:58:21|19819.21
18:58:23|19819.16
18:58:23|19824.33
18:58:25|19825.34
18:58:26|19825.09
18:58:27|19825.09
18:58:27|19826.27
18:58:29|19835.2
18:58:29|19829.98
18:58:31|19820.
18:58:31|19818.97
18:58:33|19826.46
18:58:34|19829.48
18:58:34|19830.74
18:58:35|19837.72
18:58:37|19829.03
18:58:37|19830.13
18:58:40|19827.55
18:58:40|19829.99
18:58:41|19830.11
18:58:42|19830.23
18:58:43|19829.32
18:58:44|19832.74
18:58:45|19832.43
18:58:47|19830.19
18:58:48|19831.38
18:58:49|19828.68
18:58:51|19832.47
18:58:51|19830.28
18:58:53|19828.58
18:58:54|19828.48
18:58:55|19820.07
18:58:57|19824.65
18:58:57|19821.56
18:58:59|19820.18
18:59:00|19821.04
18:59:00|19823.97
18:59:01|19822.34
18:59:02|19822.57
18:59:03|19822.49
18:59:04|19818.35
18:59:06|19826.32
18:59:07|19826.32
18:59:08|19827.17
18:59:09|19823.38
18:59:10|19820.21
18:59:11|19817.71
18:59:12|19820.7
18:59:13|19819.64
18:59:14|19823.28
18:59:16|19830.
18:59:17|19837.19
18:59:19|19831.95
18:59:20|19830.11
18:59:20|19826.33
18:59:22|19835.98
18:59:23|19839.22
18:59:24|19841.27
18:59:25|19838.68
18:59:26|19832.22
18:59:27|19833.78
18:59:28|19837.15
18:59:29|19837.48
18:59:30|19837.44
18:59:31|19836.06
18:59:32|19836.58
18:59:33|19836.18
18:59:34|19835.52
18:59:35|19845.
18:59:36|19837.39
18:59:37|19832.64
18:59:38|19836.9
18:59:39|19838.96
18:59:40|19840.31
18:59:41|19843.54
18:59:42|19838.7
18:59:43|19839.82
18:59:44|19838.17
18:59:45|19833.7
18:59:46|19839.01
18:59:47|19842.55
18:59:48|19840.06
18:59:49|19842.27
18:59:50|19836.99
18:59:51|19846.58
18:59:52|19842.23
18:59:53|19843.99
18:59:54|19843.82
18:59:56|19843.49
18:59:57|19840.22
18:59:59|19841.77
18:59:59|19845.31
19:00:00|19844.23
19:00:01|19842.03
19:00:03|19842.16
19:00:03|19842.57
19:00:04|19842.47
19:00:05|19839.18
19:00:07|19841.07
19:00:07|19833.
19:00:09|19834.93
19:00:09|19836.14
19:00:11|19837.08
19:00:12|19830.56
19:00:13|19832.58
19:00:15|19832.46
19:00:15|19829.47
19:00:17|19830.33
19:00:18|19832.29
19:00:20|19825.1
19:00:21|19821.77
19:00:21|19819.06
19:00:23|19818.21
19:00:23|19818.93
19:00:25|19816.51
19:00:25|19821.5
19:00:26|19813.97
19:00:27|19812.06
19:00:28|19809.81
19:00:29|19809.03
19:00:31|19809.96
19:00:32|19815.69
19:00:33|19811.56
19:00:34|19814.92
19:00:35|19812.31
19:00:36|19816.54
19:00:37|19823.43
19:00:38|19822.69
19:00:39|19824.99
19:00:40|19829.69
19:00:41|19830.64
19:00:42|19829.04
19:00:43|19828.59
19:00:44|19826.59
19:00:45|19821.33
19:00:46|19825.01
19:00:47|19825.94
19:00:48|19823.52
19:00:49|19823.02
19:00:50|19823.44
19:00:51|19818.58
19:00:52|19813.31
19:00:53|19818.54
19:00:54|19815.7
19:00:55|19818.53
19:00:56|19822.17
19:00:57|19820.49
19:00:58|19822.27
19:00:59|19824.
19:01:00|19825.71
19:01:02|19819.87
19:01:03|19818.98
19:01:05|19816.46
19:01:05|19817.63
19:01:07|19815.96
19:01:08|19816.57
19:01:09|19811.56
19:01:10|19809.9
19:01:11|19811.92
19:01:12|19816.4
19:01:13|19815.22
19:01:14|19815.6
19:01:15|19818.83
19:01:16|19816.74
19:01:17|19817.33
19:01:18|19819.63
19:01:19|19816.24
19:01:20|19811.53
19:01:21|19810.47
19:01:22|19813.56
19:01:24|19815.65
19:01:25|19814.73
19:01:26|19820.16
19:01:26|19820.26
19:01:27|19820.05
19:01:29|19816.55
19:01:29|19815.26
19:01:31|19817.53
19:01:32|19820.36
19:01:32|19821.86
19:01:34|19823.3
19:01:34|19822.34
19:01:36|19828.02
19:01:37|19829.86
19:01:38|19827.54
19:01:39|19827.82
19:01:40|19830.28
19:01:41|19824.22
19:01:42|19826.81
19:01:43|19824.99
19:01:44|19829.21
19:01:45|19829.91
19:01:46|19831.08
19:01:47|19829.32
19:01:48|19830.01
19:01:49|19826.67
19:01:50|19832.38
19:01:51|19835.27
19:01:52|19838.13
19:01:54|19835.19
19:01:54|19834.99
19:01:55|19837.38
19:01:57|19832.31
19:01:59|19833.74
19:02:00|19833.74
19:02:01|19832.45
19:02:03|19837.66
19:02:03|19835.2
19:02:04|19836.38
19:02:05|19833.86
19:02:06|19834.46
19:02:07|19834.43
19:02:08|19825.57
19:02:09|19823.46
19:02:10|19827.
19:02:11|19831.71
19:02:12|19831.52
19:02:13|19828.47
19:02:14|19827.54
19:02:15|19823.91
19:02:16|19826.13
19:02:17|19823.94
19:02:18|19825.6
19:02:19|19824.11
19:02:20|19818.29
19:02:21|19820.16
19:02:22|19821.37
19:02:23|19825.6
19:02:24|19827.55
19:02:25|19828.37
19:02:26|19827.48
19:02:27|19826.24
19:02:28|19821.79
19:02:29|19822.9
19:02:30|19816.71
19:02:31|19815.35
19:02:32|19816.06
19:02:33|19814.92
19:02:34|19817.28
19:02:35|19816.91
19:02:36|19819.96
19:02:37|19818.94
19:02:38|19819.93
19:02:39|19819.6
19:02:40|19818.93
19:02:41|19817.08
19:02:42|19814.63
19:02:43|19817.04
19:02:44|19818.97
19:02:45|19816.68
19:02:46|19817.06
19:02:47|19817.06
19:02:48|19817.61
19:02:49|19817.06
19:02:50|19818.02
19:02:51|19817.08
19:02:52|19821.38
19:02:53|19825.09
19:02:54|19821.73
19:02:55|19823.13
19:02:56|19818.3
19:02:57|19825.82
19:02:58|19826.48
19:02:59|19828.52
19:03:01|19829.95
19:03:02|19825.39
19:03:04|19826.29
19:03:05|19825.01
19:03:06|19827.55
19:03:06|19829.77
19:03:07|19829.14
19:03:09|19831.05
19:03:09|19829.86
19:03:10|19828.18
19:03:12|19830.79
19:03:12|19830.68
19:03:14|19828.95
19:03:14|19827.63
19:03:16|19828.79
19:03:17|19828.43
19:03:18|19826.71
19:03:19|19823.92
19:03:20|19826.21
19:03:21|19824.89
19:03:21|19825.1
19:03:23|19825.73
19:03:24|19827.79
19:03:25|19830.68
19:03:25|19827.75
19:03:27|19827.74
19:03:28|19827.92
19:03:29|19823.4
19:03:30|19822.58
19:03:30|19817.64
19:03:31|19818.96
19:03:33|19821.22
19:03:33|19817.72
19:03:35|19818.94
19:03:36|19814.81
19:03:36|19815.03
19:03:38|19817.
19:03:38|19817.53
19:03:39|19817.52
19:03:41|19815.16
19:03:41|19816.48
19:03:43|19814.54
19:03:43|19817.19
19:03:45|19818.
19:03:46|19813.4
19:03:47|19813.3
19:03:47|19806.1
19:03:49|19809.78
19:03:51|19809.08
19:03:51|19822.47
19:03:52|19828.75
19:03:54|19828.33
19:03:55|19833.76
19:03:56|19834.5
19:03:56|19831.71
19:03:58|19835.61
19:03:59|19835.78
19:04:01|19841.77
19:04:01|19848.41
19:04:02|19846.27
19:04:04|19848.68
19:04:05|19846.
19:04:05|19848.77
19:04:07|19847.69
19:04:09|19860.58
19:04:09|19858.3
19:04:11|19857.97
19:04:12|19857.51
19:04:13|19858.37
19:04:14|19857.05
19:04:15|19858.36
19:04:16|19844.29
19:04:17|19844.37
19:04:18|19845.3
19:04:19|19846.92
19:04:20|19846.01
19:04:21|19850.24
19:04:22|19846.15
19:04:23|19845.63
19:04:24|19848.01
19:04:25|19846.76
19:04:26|19844.77
19:04:27|19845.08
19:04:28|19845.88
19:04:29|19841.83
19:04:30|19842.69
19:04:31|19843.48
19:04:33|19847.43
19:04:33|19848.29
19:04:34|19848.86
19:04:35|19845.6
19:04:37|19847.15
19:04:37|19844.02
19:04:39|19847.15
19:04:39|19846.76
19:04:40|19842.78
19:04:42|19845.09
19:04:43|19842.51
19:04:44|19842.35
19:04:46|19842.15
19:04:46|19842.21
19:04:47|19842.57
19:04:48|19840.96
19:04:49|19838.62
19:04:50|19839.25
19:04:51|19839.05
19:04:53|19843.06
19:04:54|19841.08
19:04:54|19843.33
19:04:55|19843.72
19:04:56|19843.06
19:04:57|19842.87
19:04:59|19850.92
19:04:59|19850.12
19:05:01|19851.48
19:05:02|19849.9
19:05:03|19849.31
19:05:05|19844.45
19:05:06|19841.69
19:05:07|19846.78
19:05:08|19844.78
19:05:09|19846.17
19:05:10|19846.75
19:05:11|19851.41
19:05:12|19849.71
19:05:13|19848.41
19:05:14|19848.56
19:05:15|19848.59
19:05:16|19838.51
19:05:17|19838.22
19:05:18|19835.57
19:05:19|19834.25
19:05:20|19836.66
19:05:22|19841.08
19:05:22|19841.33
19:05:24|19833.24
19:05:25|19836.07
19:05:26|19836.11
19:05:27|19837.46
19:05:28|19837.4
19:05:29|19838.24
19:05:30|19838.53
19:05:31|19838.04
19:05:32|19830.24
19:05:33|19833.02
19:05:34|19833.7
19:05:35|19830.93
19:05:36|19832.37
19:05:38|19837.55
19:05:38|19833.41
19:05:40|19834.73
19:05:41|19837.27
19:05:41|19834.4
19:05:42|19834.64
19:05:44|19834.75
19:05:45|19834.73
19:05:46|19835.16
19:05:47|19831.62
19:05:47|19827.35
19:05:48|19833.85
19:05:49|19837.89
19:05:50|19838.12
19:05:52|19831.54
19:05:54|19833.32
19:05:54|19834.45
19:05:56|19834.07
19:05:57|19832.56
19:05:58|19826.32
19:05:59|19827.6
19:06:00|19828.89
19:06:01|19823.17
19:06:02|19818.8
19:06:03|19818.64
19:06:04|19823.62
19:06:05|19815.84
19:06:06|19821.09
19:06:08|19826.31
19:06:08|19822.9
19:06:10|19819.5
19:06:11|19816.9
19:06:12|19819.28
19:06:13|19822.28
19:06:14|19823.02
19:06:15|19823.89
19:06:16|19821.6
19:06:17|19821.77
19:06:18|19819.3
19:06:20|19816.21
19:06:20|19814.75
19:06:22|19812.22
19:06:23|19816.67
19:06:24|19818.67
19:06:24|19818.55
19:06:25|19816.12
19:06:26|19814.33
19:06:27|19812.47
19:06:28|19811.
19:06:30|19809.91
19:06:30|19812.43
19:06:31|19812.08
19:06:32|19811.23
19:06:34|19811.16
19:06:34|19815.8
19:06:36|19812.29
19:06:36|19810.46
19:06:37|19810.45
19:06:38|19812.75
19:06:40|19810.43
19:06:40|19811.57
19:06:41|19811.56
19:06:43|19811.76
19:06:43|19809.12
19:06:45|19809.63
19:06:46|19809.13
19:06:47|19810.02
19:06:47|19810.78
19:06:48|19810.08
19:06:49|19804.97
19:06:50|19803.58
19:06:52|19803.54
19:06:52|19801.91
19:06:53|19801.8
19:06:55|19802.55
19:06:56|19799.11
19:06:57|19800.59
19:06:58|19801.72
19:06:59|19797.2
19:07:00|19796.64
19:07:01|19796.
19:07:02|19799.1
19:07:04|19799.98
19:07:05|19794.51
19:07:06|19791.1
19:07:07|19791.92
19:07:08|19788.31
19:07:10|19793.1
19:07:11|19791.2
19:07:12|19791.96
19:07:13|19789.74
19:07:14|19785.61
19:07:15|19786.53
19:07:16|19788.81
19:07:17|19786.37
19:07:18|19789.23
19:07:19|19788.33
19:07:20|19787.9
19:07:21|19787.33
19:07:22|19780.81
19:07:23|19782.77
19:07:24|19783.91
19:07:25|19781.93
19:07:27|19783.58
19:07:28|19782.6
19:07:28|19775.52
19:07:30|19771.13
19:07:31|19772.21
19:07:32|19775.89
19:07:33|19774.34
19:07:35|19771.79
19:07:36|19774.13
19:07:37|19773.95
19:07:38|19777.75
19:07:39|19775.11
19:07:40|19774.92
19:07:41|19776.35
19:07:42|19778.26
19:07:43|19784.68
19:07:44|19782.33
19:07:45|19781.61
19:07:46|19783.96
19:07:47|19783.26
19:07:48|19782.62
19:07:49|19779.55
19:07:50|19778.15
19:07:51|19776.12
19:07:52|19777.58
19:07:53|19775.31
19:07:55|19776.67
19:07:55|19781.78
19:07:58|19772.01
19:07:58|19770.01
19:07:59|19766.27
19:08:00|19774.13
19:08:01|19775.93
19:08:03|19771.18
19:08:04|19766.39
19:08:06|19768.11
19:08:06|19764.16
19:08:07|19767.84
19:08:09|19764.55
19:08:10|19765.91
19:08:11|19770.46
19:08:13|19769.99
19:08:13|19775.03
19:08:14|19770.54
19:08:15|19771.38
19:08:16|19772.71
19:08:17|19772.16
19:08:18|19770.34
19:08:19|19771.77
19:08:20|19772.57
19:08:21|19771.35
19:08:22|19773.98
19:08:23|19774.66
19:08:24|19776.99
19:08:26|19782.58
19:08:26|19777.87
19:08:27|19778.19
19:08:28|19774.09
19:08:29|19771.89
19:08:30|19771.89
19:08:31|19774.21
19:08:32|19776.83
19:08:33|19774.11
19:08:34|19772.88
19:08:35|19774.
19:08:36|19775.58
19:08:37|19776.58
19:08:38|19776.05
19:08:39|19777.82
19:08:40|19781.98
19:08:41|19779.78
19:08:42|19780.85
19:08:43|19778.35
19:08:45|19780.16
19:08:46|19780.22
19:08:48|19777.23
19:08:48|19781.13
19:08:50|19781.33
19:08:50|19780.62
19:08:52|19780.93
19:08:52|19776.89
19:08:54|19774.34
19:08:55|19768.78
19:08:56|19770.17
19:08:57|19772.81
19:08:58|19770.02
19:08:59|19770.
19:08:59|19770.02
19:09:00|19764.65
19:09:02|19765.93
19:09:02|19766.67
19:09:04|19767.2
19:09:06|19761.7
19:09:06|19761.65
19:09:07|19752.42
19:09:08|19749.6
19:09:09|19751.61
19:09:11|19751.57
19:09:12|19752.88
19:09:13|19753.71
19:09:14|19752.3
19:09:15|19750.88
19:09:16|19754.62
19:09:18|19753.67
19:09:18|19755.26
19:09:19|19755.04
19:09:21|19761.09
19:09:21|19757.95
19:09:24|19759.87
19:09:24|19767.
19:09:25|19763.26
19:09:26|19761.34
19:09:27|19762.94
19:09:28|19761.01
19:09:29|19755.63
19:09:30|19756.67
19:09:31|19760.49
19:09:32|19759.43
19:09:33|19762.97
19:09:34|19763.26
19:09:35|19761.83
19:09:36|19763.73
19:09:37|19766.59
19:09:38|19767.97
19:09:39|19767.97
19:09:40|19766.
19:09:41|19775.1
19:09:42|19772.42
19:09:43|19768.76
19:09:44|19763.51
19:09:45|19766.39
19:09:46|19768.78
19:09:47|19766.37
19:09:48|19767.08
19:09:49|19763.88
19:09:50|19766.12
19:09:51|19764.73
19:09:52|19761.92
19:09:53|19761.93
19:09:54|19764.65
19:09:56|19762.18
19:09:57|19761.54
19:09:58|19765.41
19:09:59|19765.13
19:10:00|19765.
19:10:01|19764.64
19:10:02|19759.92
19:10:02|19764.26
19:10:04|19763.64
19:10:05|19766.42
19:10:06|19772.47
19:10:08|19770.24
19:10:08|19769.84
19:10:09|19770.17
19:10:10|19766.67
19:10:11|19761.31
19:10:13|19762.51
19:10:15|19762.05
19:10:15|19760.01
19:10:16|19762.86
19:10:17|19761.24
19:10:18|19757.44
19:10:19|19761.22
19:10:20|19756.52
19:10:21|19758.86
19:10:22|19761.02
19:10:23|19754.72
19:10:24|19754.52
19:10:25|19762.09
19:10:26|19761.56
19:10:27|19759.62
19:10:28|19759.28
19:10:29|19760.59
19:10:30|19761.05
19:10:31|19757.51
19:10:32|19755.11
19:10:33|19756.01
19:10:34|19756.59
19:10:35|19756.87
19:10:36|19756.87
19:10:37|19754.99
19:10:38|19758.76
19:10:39|19758.95
19:10:40|19762.1
19:10:41|19761.13
19:10:42|19759.43
19:10:43|19756.33
19:10:44|19758.82
19:10:45|19758.96
19:10:46|19757.04
19:10:47|19759.68
19:10:48|19757.08
19:10:49|19756.8
19:10:50|19756.8
19:10:51|19756.92
19:10:52|19759.37
19:10:53|19759.33
19:10:54|19751.28
19:10:55|19756.58
19:10:56|19757.07
19:10:57|19756.35
19:10:58|19758.22
19:10:59|19758.67
19:11:00|19760.84
19:11:01|19760.45
19:11:02|19761.1
19:11:03|19760.82
19:11:05|19765.99
19:11:05|19763.29
19:11:06|19764.82
19:11:08|19766.03
19:11:10|19766.55
19:11:10|19767.08
19:11:11|19768.2
19:11:12|19768.87
19:11:13|19767.67
19:11:14|19774.21
19:11:15|19771.04
19:11:16|19769.61
19:11:17|19767.23
19:11:18|19769.61
19:11:19|19773.61
19:11:20|19770.15
19:11:21|19772.91
19:11:22|19771.51
19:11:23|19772.94
19:11:24|19770.85
19:11:25|19770.66
19:11:26|19770.08
19:11:27|19770.94
19:11:28|19772.56
19:11:29|19774.07
19:11:30|19772.7
19:11:31|19768.98
19:11:32|19769.59
19:11:33|19769.2
19:11:34|19772.67
19:11:35|19773.49
19:11:36|19773.53
19:11:37|19774.02
19:11:38|19774.96
19:11:39|19780.3
19:11:40|19778.07
19:11:41|19774.68
19:11:42|19775.64
19:11:43|19778.35
19:11:44|19779.26
19:11:45|19783.43
19:11:46|19782.44
19:11:47|19784.5
19:11:48|19781.27
19:11:49|19781.13
19:11:50|19782.91
19:11:51|19783.55
19:11:52|19785.16
19:11:54|19781.93
19:11:54|19781.76
19:11:56|19785.35
19:11:57|19784.86
19:11:58|19786.95
19:11:59|19787.01
19:12:00|19788.12
19:12:01|19791.75
19:12:03|19786.34
19:12:03|19788.01
19:12:04|19783.95
19:12:05|19782.55
19:12:07|19781.64
19:12:09|19779.76
19:12:09|19780.79
19:12:11|19781.83
19:12:12|19780.91
19:12:12|19778.55
19:12:14|19777.11
19:12:14|19782.02
19:12:15|19780.14
19:12:17|19781.99
19:12:18|19780.09
19:12:20|19776.
19:12:21|19777.53
19:12:21|19777.43
19:12:22|19779.52
19:12:24|19779.99
19:12:25|19784.5
19:12:27|19784.96
19:12:28|19783.81
19:12:28|19782.31
19:12:30|19780.5
19:12:31|19780.97
19:12:32|19784.24
19:12:33|19784.65
19:12:34|19782.61
19:12:35|19783.83
19:12:36|19790.09
19:12:37|19794.67
19:12:38|19792.93
19:12:39|19792.6
19:12:40|19789.08
19:12:41|19788.88
19:12:42|19791.09
19:12:43|19788.19
19:12:44|19789.41
19:12:45|19790.18
19:12:46|19789.83
19:12:47|19785.92
19:12:48|19788.16
19:12:49|19789.4
19:12:50|19788.45
19:12:51|19789.07
19:12:52|19789.71
19:12:53|19788.16
19:12:54|19791.35
19:12:55|19793.51
19:12:56|19794.71
19:12:57|19792.34
19:12:58|19796.67
19:13:00|19794.18
19:13:00|19793.17
19:13:01|19797.53
19:13:02|19794.66
19:13:04|19791.43
19:13:04|19787.32
19:13:06|19788.2
19:13:07|19788.53
19:13:08|19788.
19:13:09|19789.42
19:13:10|19791.74
19:13:11|19789.43
19:13:13|19791.66
19:13:13|19785.83
19:13:15|19787.32
19:13:16|19787.61
19:13:17|19787.23
19:13:18|19787.32
19:13:19|19788.24
19:13:20|19787.3
19:13:21|19787.32
19:13:23|19789.55
19:13:24|19790.26
19:13:25|19790.18
19:13:25|19787.6
19:13:27|19785.73
19:13:28|19786.55
19:13:28|19786.52
19:13:29|19784.61
19:13:31|19781.98
19:13:31|19783.05
19:13:33|19783.47
19:13:33|19785.43
19:13:34|19785.03
19:13:36|19783.27
19:13:36|19783.34
19:13:37|19783.48
19:13:39|19785.43
19:13:40|19789.4
19:13:41|19788.21
19:13:42|19789.23
19:13:43|19786.25
19:13:43|19787.96
19:13:44|19790.65
19:13:45|19787.74
19:13:46|19789.75
19:13:47|19788.28
19:13:48|19792.86
19:13:49|19792.2
19:13:50|19792.31
19:13:52|19793.92
19:13:52|19791.17
19:13:54|19793.2
19:13:55|19794.07
19:13:56|19792.63
19:13:57|19793.16
19:13:58|19794.42
19:13:59|19797.92
19:14:00|19794.68
19:14:01|19796.04
19:14:02|19795.05
19:14:03|19796.22
19:14:04|19795.46
19:14:06|19792.3
19:14:07|19792.2
19:14:08|19792.2
19:14:09|19793.3
19:14:10|19794.46
19:14:11|19792.2
19:14:13|19789.48
19:14:14|19790.65
19:14:15|19793.39
19:14:17|19796.72
19:14:18|19797.1
19:14:19|19800.69
19:14:20|19801.73
19:14:21|19800.5
19:14:22|19799.24
19:14:23|19800.9
19:14:24|19795.37
19:14:25|19798.81
19:14:26|19798.78
19:14:27|19794.62
19:14:29|19797.09
19:14:30|19797.1
19:14:31|19797.33
19:14:31|19798.89
19:14:33|19800.71
19:14:34|19800.35
19:14:35|19800.08
19:14:36|19799.18
19:14:37|19807.3
19:14:38|19801.87
19:14:39|19796.9
19:14:40|19800.48
19:14:41|19803.07
19:14:42|19801.81
19:14:43|19803.99
19:14:44|19803.78
19:14:45|19800.72
19:14:46|19804.67
19:14:47|19804.5
19:14:49|19809.59
19:14:49|19808.72
19:14:51|19809.06
19:14:51|19809.09
19:14:53|19809.5
19:14:54|19809.69
19:14:54|19813.17
19:14:55|19812.31
19:14:57|19814.48
19:14:58|19815.25
19:14:58|19812.64
19:14:59|19812.12
19:15:01|19812.79
19:15:01|19809.55
19:15:02|19809.66
19:15:04|19804.5
19:15:04|19807.87
19:15:05|19808.23
19:15:07|19802.99
19:15:08|19804.17
19:15:09|19800.
19:15:11|19800.82
19:15:12|19800.77
19:15:14|19799.17
19:15:14|19799.37
19:15:15|19802.97
19:15:16|19803.71
19:15:17|19801.14
19:15:18|19797.09
19:15:19|19797.02
19:15:20|19796.72
19:15:21|19801.91
19:15:22|19800.55
19:15:23|19798.62
19:15:24|19798.53
19:15:25|19798.47
19:15:26|19795.97
19:15:27|19796.16
19:15:28|19791.87
19:15:30|19787.37
19:15:31|19786.76
19:15:32|19788.82
19:15:33|19786.91
19:15:34|19785.03
19:15:34|19784.33
19:15:36|19785.54
19:15:37|19780.38
19:15:38|19779.56
19:15:39|19776.52
19:15:39|19779.67
19:15:41|19777.24
19:15:42|19782.73
19:15:43|19781.42
19:15:44|19777.26
19:15:45|19779.73
19:15:47|19779.76
19:15:47|19773.63
19:15:48|19775.56
19:15:49|19773.59
19:15:50|19775.38
19:15:51|19776.1
19:15:52|19777.32
19:15:53|19777.54
19:15:54|19779.14
19:15:55|19779.78
19:15:56|19783.27
19:15:57|19783.8
19:15:58|19786.24
19:15:59|19787.82
19:16:00|19784.5
19:16:01|19783.99
19:16:02|19783.71
19:16:03|19783.71
19:16:04|19791.97
19:16:05|19796.23
19:16:06|19795.57
19:16:07|19792.95
19:16:08|19794.48
19:16:09|19799.95
19:16:11|19795.78
19:16:12|19793.12
19:16:13|19791.12
19:16:15|19790.02
19:16:16|19794.95
19:16:17|19793.12
19:16:18|19792.61
19:16:19|19793.25
19:16:20|19793.25
19:16:21|19794.33
19:16:22|19793.43
19:16:23|19791.57
19:16:25|19795.58
19:16:26|19796.76
19:16:27|19795.12
19:16:28|19795.02
19:16:28|19796.08
19:16:31|19793.81
19:16:31|19792.19
19:16:32|19791.92
19:16:33|19791.01
19:16:35|19790.4
19:16:36|19791.9
19:16:37|19794.32
19:16:38|19795.
19:16:38|19794.34
19:16:39|19789.78
19:16:41|19783.37
19:16:41|19782.79
19:16:43|19783.01
19:16:44|19785.75
19:16:45|19786.87
19:16:45|19785.73
19:16:46|19785.74
19:16:48|19786.31
19:16:49|19786.29
19:16:49|19786.44
19:16:50|19787.
19:16:52|19785.73
19:16:53|19784.45
19:16:54|19782.45
19:16:55|19782.07
19:16:57|19783.
19:16:57|19777.93
19:16:58|19780.59
19:16:59|19779.14
19:17:00|19775.4
19:17:01|19775.64
19:17:02|19776.8
19:17:03|19781.89
19:17:04|19784.39
19:17:05|19782.43
19:17:06|19784.05
19:17:07|19783.72
19:17:08|19781.61
19:17:09|19783.3
19:17:10|19777.62
19:17:11|19783.05
19:17:12|19780.94
19:17:13|19782.94
19:17:14|19781.08
19:17:15|19781.16
19:17:16|19781.17
19:17:17|19781.99
19:17:18|19781.23
19:17:19|19781.22
19:17:20|19781.25
19:17:21|19781.18
19:17:22|19788.47
19:17:23|19793.62
19:17:24|19790.71
19:17:25|19790.62
19:17:26|19791.09
19:17:27|19791.97
19:17:28|19791.8
19:17:29|19790.51
19:17:30|19788.71
19:17:31|19785.4
19:17:32|19786.72
19:17:33|19784.57
19:17:34|19784.67
19:17:35|19777.17
19:17:36|19782.04
19:17:37|19779.28
19:17:38|19782.05
19:17:39|19783.08
19:17:40|19777.16
19:17:41|19776.59
19:17:42|19776.99
19:17:43|19777.88
19:17:44|19774.33
19:17:45|19773.99
19:17:46|19766.05
19:17:47|19768.51
19:17:48|19771.79
19:17:49|19773.9
19:17:50|19773.54
19:17:51|19777.43
19:17:53|19776.84
19:17:53|19776.2
19:17:55|19772.56
19:17:55|19773.32
19:17:56|19775.13
19:17:57|19775.89
19:17:58|19778.38
19:17:59|19778.6
19:18:00|19776.63
19:18:01|19776.58
19:18:02|19776.57
19:18:04|19775.87
19:18:05|19776.45
19:18:05|19775.95
19:18:06|19776.35
19:18:07|19781.67
19:18:08|19780.37
19:18:09|19777.21
19:18:11|19777.48
19:18:12|19780.83
19:18:13|19781.04
19:18:15|19774.78
19:18:16|19771.99
19:18:17|19775.29
19:18:18|19776.55
19:18:20|19779.58
19:18:20|19778.35
19:18:21|19774.23
19:18:22|19775.03
19:18:23|19773.77
19:18:24|19775.12
19:18:25|19776.25
19:18:26|19776.13
19:18:28|19775.74
19:18:29|19776.8
19:18:30|19782.7
19:18:31|19782.67
19:18:32|19780.73
19:18:33|19782.
19:18:33|19780.98
19:18:35|19781.64
19:18:35|19781.57
19:18:37|19781.75
19:18:37|19780.82
19:18:39|19778.21
19:18:40|19779.5
19:18:41|19775.89
19:18:41|19778.36
19:18:43|19773.58
19:18:44|19777.
19:18:45|19778.29
19:18:45|19777.12
19:18:46|19773.66
19:18:47|19776.77
19:18:49|19768.9
19:18:50|19770.64
19:18:51|19770.07
19:18:52|19769.48
19:18:53|19770.64
19:18:54|19768.05
19:18:55|19768.41
19:18:55|19767.87
19:18:57|19768.16
19:18:58|19769.97
19:18:58|19770.04
19:19:00|19772.94
19:19:01|19769.1
19:19:01|19777.17
19:19:03|19777.
19:19:03|19775.5
19:19:05|19775.19
19:19:06|19779.01
19:19:07|19780.68
19:19:08|19780.54
19:19:09|19782.51
19:19:11|19781.1
19:19:11|19781.34
19:19:12|19783.27
19:19:14|19786.25
19:19:15|19784.94
19:19:16|19777.73
19:19:17|19778.14
19:19:18|19778.64
19:19:19|19782.08
19:19:20|19782.63
19:19:20|19782.45
19:19:23|19786.55
19:19:23|19788.05
19:19:24|19787.81
19:19:25|19786.24
19:19:26|19786.96
19:19:27|19785.96
19:19:28|19782.72
19:19:29|19783.25
19:19:31|19783.16
19:19:31|19782.54
19:19:33|19782.16
19:19:34|19778.56
19:19:35|19780.8
19:19:36|19781.73
19:19:37|19784.97
19:19:38|19784.77
19:19:39|19782.64
19:19:40|19783.86
19:19:41|19783.
19:19:42|19784.4
19:19:43|19784.4
19:19:44|19783.82
19:19:45|19784.39
19:19:46|19782.11
19:19:47|19783.21
19:19:48|19783.69
19:19:49|19782.79
19:19:51|19786.16
19:19:51|19784.55
19:19:53|19785.73
19:19:54|19784.73
19:19:55|19784.71
19:19:56|19785.36
19:19:57|19786.35
19:19:58|19784.87
19:19:59|19786.74
19:20:00|19786.88
19:20:02|19790.65
19:20:03|19782.82
19:20:04|19783.28
19:20:05|19784.3
19:20:06|19784.2
19:20:08|19784.19
19:20:09|19782.15
19:20:10|19781.88
19:20:11|19786.94
19:20:12|19781.25
19:20:13|19778.69
19:20:14|19780.76
19:20:16|19779.24
19:20:17|19778.
19:20:18|19778.01
19:20:19|19780.56
19:20:20|19781.91
19:20:21|19783.08
19:20:22|19781.14
19:20:24|19783.37
19:20:25|19781.59
19:20:26|19777.8
19:20:27|19777.72
19:20:28|19782.37
19:20:29|19778.39
19:20:30|19777.66
19:20:31|19783.25
19:20:32|19783.72
19:20:33|19783.44
19:20:34|19782.2
19:20:35|19782.18
19:20:36|19781.86
19:20:37|19781.2
19:20:38|19782.35
19:20:39|19780.12
19:20:40|19780.19
19:20:41|19780.03
19:20:42|19782.82
19:20:43|19781.21
19:20:44|19783.02
19:20:46|19787.27
19:20:46|19787.75
19:20:48|19788.19
19:20:49|19787.4
19:20:50|19790.14
19:20:51|19789.73
19:20:52|19789.63
19:20:53|19789.6
19:20:54|19790.14
19:20:55|19788.66
19:20:56|19790.64
19:20:57|19790.25
19:20:58|19788.6
19:20:59|19790.67
19:21:00|19788.35
19:21:01|19789.39
19:21:02|19785.33
19:21:04|19788.03
19:21:04|19780.01
19:21:05|19780.05
19:21:07|19779.65
19:21:07|19779.85
19:21:08|19776.77
19:21:10|19778.65
19:21:11|19782.65
19:21:12|19784.33
19:21:13|19782.33
19:21:13|19779.47
19:21:15|19780.3
19:21:15|19777.16
19:21:17|19778.3
19:21:19|19778.86
19:21:19|19780.8
19:21:21|19780.83
19:21:22|19781.83
19:21:23|19780.06
19:21:24|19781.
19:21:25|19783.13
19:21:26|19781.19
19:21:26|19779.93
19:21:28|19777.37
19:21:29|19777.38
19:21:30|19771.71
19:21:31|19772.84
19:21:32|19769.96
19:21:34|19768.61
19:21:34|19766.96
19:21:35|19768.7
19:21:36|19771.54
19:21:37|19768.61
19:21:38|19769.76
19:21:39|19768.16
19:21:40|19769.23
19:21:41|19772.84
19:21:42|19770.77
19:21:43|19773.64
19:21:45|19770.09
19:21:46|19772.18
19:21:47|19772.19
19:21:49|19765.98
19:21:49|19763.23
19:21:50|19764.53
19:21:51|19766.43
19:21:52|19765.39
19:21:54|19764.
19:21:54|19766.34
19:21:55|19764.31
19:21:56|19765.64
19:21:57|19767.2
19:21:58|19764.48
19:21:59|19763.65
19:22:01|19762.27
19:22:01|19764.1
19:22:02|19765.07
19:22:03|19763.06
19:22:04|19764.05
19:22:05|19764.56
19:22:07|19765.04
19:22:08|19764.55
19:22:08|19763.59
19:22:10|19763.12
19:22:10|19766.73
19:22:11|19765.78
19:22:12|19762.74
19:22:14|19763.5
19:22:14|19762.07
19:22:15|19760.72
19:22:17|19759.87
19:22:19|19762.51
19:22:19|19761.19
19:22:20|19758.51
19:22:22|19763.45
19:22:22|19761.95
19:22:23|19761.52
19:22:25|19762.37
19:22:26|19764.41
19:22:27|19761.2
19:22:27|19759.91
19:22:29|19760.16
19:22:30|19760.26
19:22:31|19757.64
19:22:32|19758.39
19:22:34|19757.55
19:22:34|19756.52
19:22:35|19757.14
19:22:36|19758.14
19:22:37|19753.89
19:22:38|19755.49
19:22:39|19759.92
19:22:40|19758.23
19:22:41|19758.66
19:22:42|19758.
19:22:43|19758.67
19:22:44|19759.78
19:22:45|19759.94
19:22:46|19762.24
19:22:47|19761.59
19:22:49|19759.4
19:22:50|19762.35
19:22:50|19759.96
19:22:53|19760.81
19:22:53|19761.09
19:22:54|19757.68
19:22:55|19756.21
19:22:56|19755.43
19:22:57|19754.58
19:22:58|19757.44
19:22:59|19759.61
19:23:01|19759.1
19:23:02|19757.99
19:23:03|19757.18
19:23:04|19760.86
19:23:05|19760.57
19:23:06|19763.01
19:23:07|19759.35
19:23:08|19764.22
19:23:09|19770.05
19:23:10|19770.84
19:23:10|19773.43
19:23:12|19771.1
19:23:13|19771.11
19:23:14|19775.38
19:23:15|19770.25
19:23:16|19772.84
19:23:17|19771.49
19:23:18|19773.37
19:23:20|19770.61
19:23:21|19772.54
19:23:22|19772.03
19:23:23|19772.92
19:23:24|19775.17
19:23:24|19771.21
19:23:26|19771.05
19:23:27|19770.16
19:23:28|19768.
19:23:29|19767.25
19:23:31|19768.51
19:23:31|19769.19
19:23:32|19767.01
19:23:33|19767.1
19:23:34|19768.55
19:23:35|19768.44
19:23:36|19768.39
19:23:37|19768.44
19:23:38|19769.06
19:23:39|19767.68
19:23:40|19770.97
19:23:41|19771.92
19:23:42|19768.67
19:23:43|19765.02
19:23:44|19766.78
19:23:45|19767.54
19:23:46|19764.92
19:23:47|19765.96
19:23:48|19764.83
19:23:49|19766.12
19:23:50|19768.99
19:23:51|19766.
19:23:52|19767.53
19:23:53|19765.79
19:23:54|19765.29
19:23:55|19768.06
19:23:56|19772.99
19:23:57|19774.31
19:23:58|19771.85
19:23:59|19775.57
19:24:00|19775.7
19:24:01|19777.09
19:24:02|19776.71
19:24:03|19776.64
19:24:05|19776.85
19:24:05|19776.75
19:24:08|19774.88
19:24:08|19769.99
19:24:09|19771.02
19:24:10|19771.01
19:24:11|19768.86
19:24:12|19770.13
19:24:13|19767.73
19:24:14|19767.3
19:24:15|19769.85
19:24:16|19770.35
19:24:17|19768.86
19:24:19|19768.94
19:24:19|19771.04
19:24:21|19771.54
19:24:22|19775.
19:24:23|19774.23
19:24:24|19773.44
19:24:25|19775.75
19:24:26|19777.11
19:24:27|19777.27
19:24:28|19772.17
19:24:28|19772.17
19:24:30|19774.7
19:24:31|19771.94
19:24:32|19774.29
19:24:33|19773.18
19:24:34|19773.53
19:24:35|19772.68
19:24:36|19771.46
19:24:37|19771.42
19:24:38|19770.67
19:24:39|19771.32
19:24:40|19772.29
19:24:41|19771.7
19:24:42|19773.17
19:24:43|19766.41
19:24:44|19765.11
19:24:46|19767.28
19:24:47|19767.26
19:24:47|19768.57
19:24:49|19769.15
19:24:50|19761.44
19:24:51|19762.48
19:24:52|19761.74
19:24:52|19761.52
19:24:53|19763.59
19:24:55|19761.68
19:24:56|19763.64
19:24:57|19760.71
19:24:57|19761.56
19:24:59|19760.13
19:24:59|19762.66
19:25:00|19761.18
19:25:02|19763.35
19:25:02|19762.28
19:25:04|19762.35
19:25:05|19758.46
19:25:06|19758.1
19:25:08|19757.71
19:25:08|19759.77
19:25:09|19758.95
19:25:11|19760.
19:25:12|19760.86
19:25:13|19757.85
19:25:14|19760.59
19:25:15|19759.89
19:25:16|19759.9
19:25:17|19760.13
19:25:18|19759.85
19:25:19|19759.83
19:25:21|19759.82
19:25:22|19759.88
19:25:23|19761.39
19:25:25|19764.23
19:25:25|19762.36
19:25:27|19762.68
19:25:27|19761.37
19:25:29|19762.4
19:25:31|19761.13
19:25:31|19762.65
19:25:32|19761.17
19:25:33|19760.02
19:25:34|19762.51
19:25:35|19761.86
19:25:36|19758.67
19:25:37|19759.42
19:25:38|19762.28
19:25:39|19759.91
19:25:40|19755.44
19:25:41|19756.91
19:25:42|19759.29
19:25:43|19760.65
19:25:44|19760.61
19:25:45|19761.02
19:25:46|19758.72
19:25:47|19754.3
19:25:48|19753.73
19:25:49|19755.64
19:25:50|19755.17
19:25:51|19755.9
19:25:52|19756.16
19:25:53|19755.79
19:25:54|19755.78
19:25:55|19753.24
19:25:56|19754.17
19:25:57|19754.33
19:25:58|19741.75
19:25:59|19741.56
19:26:01|19742.07
19:26:01|19741.07
19:26:02|19742.29
19:26:03|19741.93
19:26:04|19743.2
19:26:05|19743.36
19:26:06|19743.12
19:26:07|19743.57
19:26:08|19745.12
19:26:09|19742.44
19:26:10|19742.53
19:26:11|19750.45
19:26:12|19751.3
19:26:13|19747.6
19:26:14|19746.77
19:26:15|19749.9
19:26:16|19748.09
19:26:17|19751.55
19:26:18|19747.2
19:26:19|19751.24
19:26:20|19750.86
19:26:21|19755.
19:26:22|19754.37
19:26:23|19744.95
19:26:24|19748.73
19:26:25|19744.99
19:26:27|19742.17
19:26:28|19742.68
19:26:29|19742.02
19:26:31|19741.35
19:26:31|19739.83
19:26:32|19742.67
19:26:33|19742.05
19:26:34|19740.97
19:26:35|19738.38
19:26:36|19738.28
19:26:37|19737.01
19:26:38|19733.15
19:26:39|19736.98
19:26:40|19737.06
19:26:41|19738.47
19:26:42|19738.82
19:26:43|19742.15
19:26:44|19740.6
19:26:45|19739.08
19:26:46|19738.81
19:26:47|19737.36
19:26:48|19737.73
19:26:49|19737.29
19:26:50|19736.56
19:26:51|19736.79
19:26:52|19738.56
19:26:53|19735.28
19:26:54|19736.32
19:26:55|19731.97
19:26:56|19731.31
19:26:57|19730.55
19:26:58|19736.61
19:26:59|19734.65
19:27:00|19736.13
19:27:01|19734.48
19:27:02|19733.73
19:27:03|19735.15
19:27:04|19735.52
19:27:05|19739.38
19:27:07|19745.4
19:27:07|19745.33
19:27:09|19745.38
19:27:10|19746.83
19:27:11|19746.29
19:27:12|19747.71
19:27:12|19750.38
19:27:14|19752.49
19:27:14|19753.22
19:27:15|19751.39
19:27:18|19747.74
19:27:18|19746.7
19:27:19|19748.02
19:27:20|19748.01
19:27:21|19749.44
19:27:22|19750.33
19:27:24|19742.66
19:27:24|19745.47
19:27:25|19747.35
19:27:27|19747.62
19:27:27|19747.35
19:27:29|19748.55
19:27:30|19745.81
19:27:31|19747.23
19:27:32|19747.7
19:27:33|19748.5
19:27:34|19751.
19:27:34|19750.05
19:27:37|19751.28
19:27:37|19750.49
19:27:38|19750.74
19:27:39|19751.28
19:27:40|19750.84
19:27:41|19746.33
19:27:43|19746.27
19:27:43|19747.08
19:27:44|19738.88
19:27:45|19744.78
19:27:46|19743.59
19:27:47|19746.8
19:27:48|19748.01
19:27:49|19747.82
19:27:50|19748.87
19:27:51|19751.74
19:27:53|19749.26
19:27:54|19749.15
19:27:55|19749.15
19:27:55|19748.7
19:27:57|19751.87
19:27:58|19753.45
19:27:58|19755.33
19:28:00|19752.36
19:28:02|19757.34
19:28:03|19757.43
19:28:03|19756.45
19:28:05|19756.21
19:28:05|19761.06
19:28:06|19758.62
19:28:08|19758.43
19:28:09|19758.52
19:28:10|19766.31
19:28:11|19754.7
19:28:12|19755.87
19:28:13|19754.47
19:28:14|19754.34
19:28:14|19750.35
19:28:15|19751.71
19:28:17|19748.32
19:28:18|19747.8
19:28:19|19747.61
19:28:20|19751.26
19:28:21|19748.84
19:28:22|19747.05
19:28:23|19749.03
19:28:24|19749.08
19:28:25|19749.81
19:28:27|19751.11
19:28:27|19750.07
19:28:29|19751.72
19:28:30|19752.11
19:28:31|19750.63
19:28:32|19750.13
19:28:33|19752.49
19:28:34|19750.06
19:28:35|19754.09
19:28:36|19753.38
19:28:37|19749.36
19:28:38|19749.36
19:28:39|19750.06
19:28:41|19748.84
19:28:41|19748.
19:28:42|19748.
19:28:43|19744.8
19:28:44|19744.83
19:28:45|19743.13
19:28:46|19744.82
19:28:47|19745.49
19:28:48|19743.66
19:28:49|19742.7
19:28:50|19740.21
19:28:52|19742.77
19:28:53|19744.51
19:28:54|19746.8
19:28:56|19750.59
19:28:56|19750.38
19:28:57|19751.96
19:28:58|19747.92
19:28:59|19750.34
19:29:00|19751.44
19:29:01|19748.84
19:29:02|19747.6
19:29:03|19747.74
19:29:04|19746.52
19:29:06|19746.91
19:29:06|19745.88
19:29:07|19747.09
19:29:09|19750.18
19:29:11|19747.1
19:29:11|19748.51
19:29:12|19749.5
19:29:13|19747.51
19:29:14|19743.46
19:29:15|19745.44
19:29:16|19747.23
19:29:17|19745.
19:29:18|19747.24
19:29:19|19746.11
19:29:20|19745.48
19:29:21|19750.18
19:29:22|19751.56
19:29:23|19752.27
19:29:24|19751.6
19:29:25|19750.53
19:29:26|19749.57
19:29:28|19750.99
19:29:29|19751.64
19:29:30|19749.38
19:29:31|19748.83
19:29:33|19749.46
19:29:33|19748.56
19:29:34|19750.85
19:29:36|19750.43
19:29:37|19744.53
19:29:38|19742.62
19:29:39|19743.26
19:29:40|19742.37
19:29:41|19744.34
19:29:43|19745.11
19:29:43|19743.74
19:29:44|19743.91
19:29:45|19746.43
19:29:46|19746.36
19:29:48|19745.36
19:29:48|19746.47
19:29:49|19748.28
19:29:50|19747.61
19:29:52|19749.04
19:29:53|19749.97
19:29:54|19745.58
19:29:55|19745.5
19:29:56|19744.19
19:29:57|19744.2
19:29:58|19747.55
19:29:58|19747.55
19:30:00|19746.82
19:30:02|19742.95
19:30:02|19743.9
19:30:04|19745.16
19:30:05|19753.61
19:30:06|19753.41
19:30:06|19751.73
19:30:08|19747.61
19:30:09|19748.2
19:30:10|19748.02
19:30:11|19751.48
19:30:12|19745.14
19:30:13|19745.78
19:30:14|19746.98
19:30:16|19744.78
19:30:17|19745.61
19:30:18|19742.95
19:30:19|19746.8
19:30:20|19745.85
19:30:21|19745.85
19:30:22|19745.87
19:30:23|19747.18
19:30:24|19748.58
19:30:25|19748.14
19:30:27|19738.74
19:30:28|19737.73
19:30:29|19738.15
19:30:31|19737.77
19:30:31|19737.61
19:30:33|19736.6
19:30:35|19734.21
19:30:36|19733.46
19:30:37|19735.3
19:30:38|19736.45
19:30:38|19734.73
19:30:40|19736.48
19:30:41|19733.96
19:30:42|19734.66
19:30:43|19731.73
19:30:44|19733.4
19:30:45|19733.02
19:30:46|19731.41
19:30:47|19725.36
19:30:48|19724.17
19:30:49|19723.02
19:30:50|19728.
19:30:51|19725.04
19:30:52|19723.1
19:30:53|19723.23
19:30:54|19723.85
19:30:55|19720.5
19:30:56|19721.83
19:30:57|19722.17
19:30:58|19722.73
19:30:59|19724.79
19:31:00|19726.39
19:31:01|19727.12
19:31:02|19723.15
19:31:03|19724.5
19:31:04|19729.38
19:31:06|19725.68
19:31:07|19725.91
19:31:08|19723.6
19:31:09|19724.44
19:31:10|19726.22
19:31:11|19726.01
19:31:12|19725.28
19:31:13|19723.99
19:31:14|19725.42
19:31:15|19722.3
19:31:16|19722.91
19:31:17|19714.79
19:31:18|19718.31
19:31:19|19721.28
19:31:20|19722.42
19:31:21|19720.45
19:31:22|19724.56
19:31:23|19721.79
19:31:24|19717.45
19:31:26|19720.63
19:31:27|19719.79
19:31:28|19719.34
19:31:30|19715.01
19:31:31|19718.05
19:31:32|19716.89
19:31:32|19723.81
19:31:33|19724.98
19:31:35|19722.52
19:31:36|19723.14
19:31:37|19723.59
19:31:37|19722.85
19:31:39|19722.91
19:31:40|19718.59
19:31:40|19717.57
19:31:42|19720.03
19:31:43|19720.01
19:31:44|19719.18
19:31:45|19716.87
19:31:46|19717.61
19:31:47|19717.75
19:31:49|19718.51
19:31:49|19719.04
19:31:51|19718.09
19:31:51|19719.26
19:31:53|19715.02
19:31:53|19716.81
19:31:55|19713.85
19:31:55|19717.59
19:31:57|19722.61
19:31:58|19720.
19:31:59|19718.21
19:32:00|19717.11
19:32:01|19716.76
19:32:02|19716.47
19:32:03|19715.75
19:32:05|19720.09
19:32:06|19720.56
19:32:07|19719.18
19:32:07|19718.81
19:32:09|19720.56
19:32:10|19724.23
19:32:10|19721.82
19:32:12|19722.43
19:32:12|19728.24
19:32:14|19729.12
19:32:15|19726.8
19:32:16|19726.97
19:32:17|19729.14
19:32:18|19731.68
19:32:19|19732.36
19:32:20|19733.54
19:32:21|19725.81
19:32:23|19720.95
19:32:23|19716.92
19:32:24|19721.16
19:32:25|19720.69
19:32:27|19721.
19:32:29|19722.87
19:32:30|19725.39
19:32:31|19723.98
19:32:32|19723.63
19:32:33|19723.18
19:32:34|19720.7
19:32:34|19718.1
19:32:36|19722.36
19:32:36|19724.96
19:32:38|19724.95
19:32:39|19722.54
19:32:39|19721.79
19:32:41|19722.31
19:32:43|19716.85
19:32:43|19714.
19:32:44|19716.29
19:32:45|19711.36
19:32:46|19714.84
19:32:47|19718.69
19:32:48|19716.2
19:32:49|19715.51
19:32:50|19713.45
19:32:51|19716.42
19:32:52|19716.97
19:32:53|19716.85
19:32:54|19715.21
19:32:55|19713.48
19:32:56|19711.04
19:32:57|19706.45
19:32:58|19705.76
19:32:59|19705.38
19:33:00|19703.56
19:33:01|19704.84
19:33:02|19703.6
19:33:03|19702.42
19:33:04|19703.98
19:33:05|19704.51
19:33:07|19705.55
19:33:08|19706.44
19:33:09|19707.16
19:33:10|19708.24
19:33:10|19706.29
19:33:12|19707.46
19:33:13|19711.99
19:33:14|19709.25
19:33:15|19715.19
19:33:16|19709.25
19:33:17|19708.84
19:33:18|19708.1
19:33:18|19705.8
19:33:20|19707.66
19:33:20|19706.74
19:33:22|19704.18
19:33:23|19704.15
19:33:24|19704.
19:33:24|19706.77
19:33:26|19711.91
19:33:27|19708.63
19:33:28|19707.66
19:33:28|19708.16
19:33:30|19710.63
19:33:32|19706.48
19:33:32|19703.59
19:33:33|19707.2
19:33:34|19706.8
19:33:36|19707.51
19:33:37|19706.91
19:33:37|19707.01
19:33:39|19707.01
19:33:40|19705.24
19:33:41|19704.68
19:33:41|19706.12
19:33:43|19703.72
19:33:44|19703.96
19:33:45|19705.04
19:33:46|19707.58
19:33:47|19707.24
19:33:48|19706.04
19:33:48|19706.38
19:33:49|19705.62
19:33:50|19706.51
19:33:52|19705.91
19:33:53|19704.
19:33:54|19707.
19:33:55|19706.23
19:33:56|19708.03
19:33:57|19705.78
19:33:58|19708.25
19:33:59|19706.25
19:34:00|19708.98
19:34:01|19707.53
19:34:02|19707.08
19:34:04|19704.78
19:34:04|19708.24
19:34:05|19711.93
19:34:06|19709.84
19:34:07|19706.84
19:34:08|19708.47
19:34:09|19709.16
19:34:10|19712.42
19:34:11|19713.
19:34:12|19713.95
19:34:13|19713.47
19:34:15|19714.89
19:34:15|19714.89
19:34:17|19715.2
19:34:18|19717.
19:34:18|19721.25
19:34:20|19719.87
19:34:20|19718.12
19:34:22|19723.96
19:34:24|19727.83
19:34:24|19728.2
19:34:25|19723.44
19:34:26|19724.74
19:34:27|19723.14
19:34:29|19724.03
19:34:30|19723.48
19:34:32|19725.42
19:34:32|19725.73
19:34:33|19726.3
19:34:34|19719.3
19:34:36|19707.17
19:34:37|19693.46
19:34:38|19682.41
19:34:39|19666.14
19:34:40|19667.23
19:34:41|19674.57
19:34:42|19674.22
19:34:43|19671.69
19:34:44|19674.12
19:34:45|19679.93
19:34:45|19682.3
19:34:47|19681.18
19:34:48|19686.14
19:34:48|19684.43
19:34:50|19683.97
19:34:51|19682.46
19:34:52|19681.44
19:34:53|19682.47
19:34:54|19681.18
19:34:54|19680.79
19:34:55|19678.87
19:34:57|19678.22
19:34:58|19677.53
19:34:59|19677.01
19:34:59|19676.14
19:35:01|19673.58
19:35:02|19671.35
19:35:03|19673.58
19:35:04|19676.93
19:35:05|19676.02
19:35:06|19676.24
19:35:07|19678.18
19:35:08|19677.51
19:35:09|19681.21
19:35:10|19677.1
19:35:12|19678.72
19:35:12|19681.71
19:35:13|19681.05
19:35:15|19677.89
19:35:16|19679.73
19:35:16|19681.14
19:35:18|19675.15
19:35:20|19679.99
19:35:21|19678.62
19:35:22|19671.22
19:35:23|19674.98
19:35:25|19678.46
19:35:26|19677.73
19:35:26|19680.66
19:35:28|19680.22
19:35:29|19683.58
19:35:31|19689.43
19:35:31|19685.44
19:35:33|19687.24
19:35:33|19691.83
19:35:35|19692.6
19:35:36|19692.65
19:35:36|19693.39
19:35:38|19696.07
19:35:39|19697.24
19:35:40|19697.28
19:35:41|19700.56
19:35:41|19699.62
19:35:43|19700.
19:35:44|19704.68
19:35:45|19703.35
19:35:46|19706.37
19:35:46|19706.39
19:35:48|19709.93
19:35:49|19712.15
19:35:50|19710.78
19:35:51|19710.67
19:35:52|19711.13
19:35:52|19714.37
19:35:55|19714.38
19:35:55|19718.04
19:35:56|19716.61
19:35:57|19715.75
19:35:58|19714.74
19:35:59|19713.6
19:36:00|19714.59
19:36:01|19714.73
19:36:02|19719.28
19:36:04|19720.4
19:36:04|19722.64
19:36:05|19723.75
19:36:06|19725.61
19:36:07|19727.54
19:36:08|19727.97
19:36:10|19732.64
19:36:11|19735.19
19:36:12|19734.02
19:36:13|19733.23
19:36:15|19731.7
19:36:15|19731.76
19:36:16|19731.96
19:36:17|19730.83
19:36:18|19732.76
19:36:19|19735.28
19:36:20|19732.51
19:36:21|19728.23
19:36:22|19730.96
19:36:23|19728.05
19:36:24|19732.02
19:36:25|19730.93
19:36:27|19728.83
19:36:28|19732.95
19:36:29|19728.37
19:36:30|19732.67
19:36:31|19728.79
19:36:31|19728.97
19:36:32|19730.89
19:36:34|19730.36
19:36:35|19726.89
19:36:36|19726.66
19:36:37|19727.08
19:36:38|19725.73
19:36:39|19725.69
19:36:39|19721.77
19:36:40|19723.14
19:36:42|19724.49
19:36:42|19724.65
19:36:43|19722.5
19:36:45|19721.21
19:36:46|19722.63
19:36:47|19721.56
19:36:48|19720.73
19:36:49|19721.56
19:36:50|19723.26
19:36:51|19712.6
19:36:52|19708.94
19:36:53|19710.77
19:36:54|19710.77
19:36:55|19710.81
19:36:56|19710.67
19:36:57|19708.34
19:36:58|19710.9
19:37:00|19710.23
19:37:01|19708.3
19:37:02|19708.33
19:37:03|19708.1
19:37:04|19712.18
19:37:04|19720.87
19:37:06|19725.65
19:37:07|19721.67
19:37:09|19721.09
19:37:09|19718.92
19:37:10|19721.15
19:37:11|19719.24
19:37:12|19718.92
19:37:13|19718.91
19:37:14|19719.81
19:37:15|19724.91
19:37:16|19727.22
19:37:17|19726.68
19:37:18|19726.37
19:37:19|19724.29
19:37:20|19725.87
19:37:21|19729.21
19:37:22|19731.85
19:37:23|19725.22
19:37:24|19725.78
19:37:25|19725.79
19:37:26|19725.08
19:37:27|19722.54
19:37:28|19720.23
19:37:29|19720.
19:37:30|19720.96
19:37:31|19723.08
19:37:32|19724.6
19:37:34|19722.19
19:37:34|19722.28
19:37:35|19724.66
19:37:37|19722.94
19:37:38|19722.87
19:37:39|19723.56
19:37:40|19726.01
19:37:40|19726.41
19:37:42|19725.08
19:37:44|19724.3
19:37:44|19725.79
19:37:45|19725.76
19:37:46|19722.71
19:37:47|19725.31
19:37:48|19726.19
19:37:50|19726.69
19:37:51|19726.36
19:37:52|19725.84
19:37:53|19724.6
19:37:54|19724.4
19:37:56|19722.96
19:37:57|19722.13
19:37:57|19722.72
19:37:59|19721.68
19:38:00|19718.57
19:38:00|19721.03
19:38:02|19720.53
19:38:02|19720.71
19:38:04|19722.16
19:38:04|19724.17
19:38:05|19724.83
19:38:07|19728.51
19:38:08|19726.74
19:38:09|19727.24
19:38:10|19726.35
19:38:11|19722.58
19:38:12|19721.76
19:38:14|19723.17
19:38:14|19725.79
19:38:15|19720.72
19:38:16|19719.15
19:38:18|19715.4
19:38:19|19715.1
19:38:20|19716.9
19:38:21|19711.09
19:38:22|19712.69
19:38:23|19713.37
19:38:24|19713.35
19:38:25|19716.99
19:38:26|19712.67
19:38:27|19706.63
19:38:28|19698.47
19:38:29|19700.13
19:38:30|19698.28
19:38:31|19699.24
19:38:32|19701.14
19:38:34|19703.55
19:38:34|19703.31
19:38:35|19702.36
19:38:36|19699.88
19:38:37|19702.25
19:38:39|19702.47
19:38:40|19703.15
19:38:42|19702.96
19:38:42|19701.25
19:38:44|19700.51
19:38:45|19697.16
19:38:46|19697.77
19:38:47|19697.46
19:38:48|19695.4
19:38:49|19689.45
19:38:50|19690.64
19:38:51|19690.64
19:38:52|19691.49
19:38:53|19691.67
19:38:54|19692.99
19:38:55|19692.18
19:38:56|19688.22
19:38:57|19688.63
19:38:58|19688.25
19:38:59|19689.03
19:39:00|19683.1
19:39:01|19684.88
19:39:02|19683.34
19:39:03|19683.64
19:39:04|19684.71
19:39:05|19683.03
19:39:06|19684.12
19:39:07|19683.04
19:39:08|19683.1
19:39:09|19679.46
19:39:10|19679.17
19:39:11|19674.83
19:39:12|19680.22
19:39:13|19678.17
19:39:14|19681.53
19:39:15|19685.84
19:39:17|19686.67
19:39:18|19686.13
19:39:19|19686.35
19:39:19|19689.44
19:39:20|19688.6
19:39:22|19692.24
19:39:23|19689.6
19:39:23|19691.48
19:39:25|19692.8
19:39:25|19692.54
19:39:26|19697.16
19:39:27|19697.99
19:39:28|19697.1
19:39:29|19694.98
19:39:30|19696.26
19:39:31|19698.11
19:39:32|19695.91
19:39:33|19698.35
19:39:34|19697.66
19:39:36|19697.17
19:39:37|19697.35
19:39:38|19695.03
19:39:39|19697.24
19:39:40|19698.15
19:39:41|19698.37
19:39:42|19697.45
19:39:43|19705.27
19:39:44|19705.3
19:39:45|19703.04
19:39:46|19700.93
19:39:47|19703.57
19:39:48|19703.79
19:39:49|19703.32
19:39:50|19705.
19:39:51|19702.18
19:39:52|19702.19
19:39:53|19704.85
19:39:54|19701.18
19:39:55|19704.64
19:39:56|19705.77
19:39:57|19704.33
19:39:58|19704.77
19:39:59|19704.33
19:40:00|19704.42
19:40:01|19701.17
19:40:02|19705.91
19:40:04|19705.14
19:40:05|19707.
19:40:05|19707.41
19:40:07|19708.03
19:40:08|19713.4
19:40:09|19709.73
19:40:10|19708.78
19:40:10|19707.34
19:40:12|19703.15
19:40:12|19705.84
19:40:13|19709.32
19:40:15|19710.17
19:40:16|19709.51
19:40:17|19709.7
19:40:18|19706.76
19:40:19|19703.24
19:40:20|19704.58
19:40:21|19705.19
19:40:22|19704.58
19:40:24|19705.25
19:40:24|19705.16
19:40:26|19704.79
19:40:26|19704.7
19:40:28|19704.6
19:40:29|19704.37
19:40:29|19703.49
19:40:31|19704.99
19:40:31|19704.3
19:40:32|19705.38
19:40:33|19707.7
19:40:35|19704.57
19:40:37|19704.65
19:40:37|19706.66
19:40:39|19706.4
19:40:40|19708.78
19:40:41|19707.06
19:40:42|19704.26
19:40:43|19705.38
19:40:44|19707.02
19:40:45|19707.18
19:40:46|19706.63
19:40:47|19708.17
19:40:48|19707.64
19:40:49|19709.63
19:40:50|19710.62
19:40:51|19710.55
19:40:52|19709.2
19:40:53|19696.33
19:40:55|19698.25
19:40:55|19694.31
19:40:56|19698.01
19:40:58|19698.41
19:40:59|19698.39
19:41:00|19698.21
19:41:01|19698.31
19:41:02|19696.2
19:41:03|19697.23
19:41:04|19700.29
19:41:05|19702.11
19:41:06|19701.34
19:41:07|19698.49
19:41:08|19700.75
19:41:09|19696.57
19:41:10|19695.58
19:41:11|19696.8
19:41:12|19697.2
19:41:13|19697.27
19:41:14|19698.78
19:41:15|19699.43
19:41:16|19697.06
19:41:17|19697.79
19:41:18|19696.16
19:41:19|19697.94
19:41:20|19698.44
19:41:22|19699.32
19:41:23|19699.54
19:41:23|19700.
19:41:25|19699.07
19:41:25|19698.75
19:41:27|19699.03
19:41:28|19701.82
19:41:28|19699.64
19:41:29|19699.64
19:41:31|19697.79
19:41:31|19697.68
19:41:32|19698.74
19:41:34|19700.29
19:41:34|19699.64
19:41:36|19700.39
19:41:36|19699.
19:41:37|19690.59
19:41:39|19693.33
19:41:40|19692.43
19:41:41|19693.16
19:41:42|19692.28
19:41:42|19694.16
19:41:43|19695.04
19:41:45|19698.96
19:41:45|19699.26
19:41:46|19696.1
19:41:47|19697.81
19:41:49|19696.99
19:41:49|19697.16
19:41:51|19701.39
19:41:52|19698.41
19:41:52|19699.29
19:41:53|19700.88
19:41:54|19698.55
19:41:55|19696.57
19:41:56|19698.44
19:41:58|19698.56
19:41:58|19698.55
19:42:00|19699.67
19:42:01|19697.44
19:42:01|19697.42
19:42:02|19698.55
19:42:04|19700.72
19:42:05|19699.9
19:42:07|19701.48
19:42:07|19701.04
19:42:08|19705.86
19:42:10|19708.52
19:42:11|19705.15
19:42:11|19707.81
19:42:12|19707.57
19:42:13|19707.59
19:42:15|19709.48
19:42:15|19709.33
19:42:16|19710.14
19:42:18|19707.66
19:42:18|19708.18
19:42:19|19708.24
19:42:20|19707.32
19:42:22|19707.01
19:42:23|19709.37
19:42:24|19707.88
19:42:24|19707.3
19:42:26|19707.44
19:42:26|19707.73
19:42:28|19712.
19:42:29|19709.93
19:42:29|19710.54
19:42:30|19709.94
19:42:31|19708.4
19:42:32|19708.32
19:42:34|19707.15
19:42:35|19713.16
19:42:36|19708.22
19:42:37|19709.95
19:42:38|19711.54
19:42:39|19711.21
19:42:39|19710.87
19:42:41|19709.65
19:42:42|19704.93
19:42:43|19709.58
19:42:44|19708.13
19:42:45|19707.25
19:42:47|19707.14
19:42:48|19708.24
19:42:49|19708.42
19:42:50|19706.75
19:42:50|19708.24
19:42:51|19707.32
19:42:53|19704.42
19:42:54|19709.6
19:42:55|19709.73
19:42:55|19710.31
19:42:56|19711.87
19:42:57|19710.6
19:42:59|19710.92
19:43:00|19709.62
19:43:00|19709.97
19:43:02|19705.99
19:43:03|19701.52
19:43:03|19702.79
19:43:05|19698.28
19:43:05|19701.47
19:43:07|19701.59
19:43:07|19701.68
19:43:08|19696.07
19:43:10|19696.84
19:43:11|19688.35
19:43:12|19688.29
19:43:13|19689.18
19:43:14|19688.6
19:43:15|19689.72
19:43:16|19689.63
19:43:17|19690.79
19:43:18|19693.3
19:43:19|19692.56
19:43:20|19691.39
19:43:21|19693.19
19:43:22|19692.02
19:43:23|19698.39
19:43:24|19694.54
19:43:25|19696.65
19:43:26|19698.98
19:43:27|19697.96
19:43:28|19697.82
19:43:29|19698.76
19:43:30|19700.77
19:43:31|19701.17
19:43:32|19699.99
19:43:33|19698.5
19:43:34|19697.24
19:43:35|19695.93
19:43:36|19693.51
19:43:37|19694.17
19:43:39|19690.52
19:43:40|19695.93
19:43:40|19695.37
19:43:43|19695.
19:43:43|19694.71
19:43:44|19694.71
19:43:45|19696.17
19:43:46|19694.88
19:43:47|19693.2
19:43:48|19687.28
19:43:49|19685.86
19:43:50|19686.33
19:43:51|19687.68
19:43:52|19682.06
19:43:53|19663.57
19:43:54|19665.58
19:43:55|19661.5
19:43:56|19657.69
19:43:57|19663.
19:43:58|19664.1
19:44:00|19662.04
19:44:01|19662.89
19:44:01|19663.45
19:44:04|19667.72
19:44:04|19665.39
19:44:05|19669.99
19:44:06|19670.17
19:44:07|19670.34
19:44:08|19664.31
19:44:09|19669.49
19:44:10|19666.45
19:44:11|19667.5
19:44:12|19666.55
19:44:14|19664.18
19:44:15|19662.35
19:44:15|19665.17
19:44:17|19661.72
19:44:18|19660.32
19:44:19|19663.5
19:44:19|19658.57
19:44:21|19658.15
19:44:22|19660.28
19:44:22|19660.38
19:44:24|19659.87
19:44:25|19660.43
19:44:26|19662.64
19:44:27|19664.01
19:44:28|19662.62
19:44:29|19665.17
19:44:30|19671.54
19:44:30|19669.41
19:44:32|19669.6
19:44:33|19678.29
19:44:34|19675.15
19:44:36|19671.89
19:44:36|19670.86
19:44:37|19670.42
19:44:39|19669.1
19:44:40|19670.15
19:44:42|19671.32
19:44:43|19671.28
19:44:44|19671.36
19:44:45|19672.27
19:44:46|19670.41
19:44:47|19663.5
19:44:48|19660.97
19:44:49|19655.36
19:44:50|19650.02
19:44:52|19651.01
19:44:52|19635.56
19:44:53|19637.96
19:44:54|19641.43
19:44:55|19636.9
19:44:56|19641.87
19:44:57|19637.78
19:44:58|19638.77
19:44:59|19640.46
19:45:00|19636.82
19:45:02|19647.81
19:45:04|19651.19
19:45:05|19652.36
19:45:06|19658.74
19:45:06|19654.35
19:45:09|19655.66
19:45:09|19652.83
19:45:10|19661.97
19:45:11|19663.36
19:45:12|19664.63
19:45:13|19661.8
19:45:14|19662.27
19:45:16|19659.49
19:45:17|19659.62
19:45:17|19659.02
19:45:19|19660.26
19:45:20|19657.81
19:45:20|19649.3
19:45:21|19656.54
19:45:23|19656.58
19:45:24|19657.75
19:45:25|19655.2
19:45:26|19656.91
19:45:27|19659.44
19:45:28|19661.48
19:45:30|19665.21
19:45:30|19665.24
19:45:31|19669.26
19:45:32|19668.82
19:45:33|19671.08
19:45:34|19669.38
19:45:35|19668.18
19:45:36|19670.61
19:45:37|19670.07
19:45:38|19668.88
19:45:39|19667.23
19:45:40|19674.35
19:45:41|19675.6
19:45:42|19675.03
19:45:44|19676.77
19:45:44|19678.59
19:45:46|19678.6
19:45:47|19679.68
19:45:48|19682.55
19:45:50|19684.11
19:45:51|19680.23
19:45:52|19681.15
19:45:53|19688.05
19:45:55|19686.43
19:45:55|19685.04
19:45:56|19683.09
19:45:58|19685.17
19:45:59|19685.12
19:46:01|19684.28
19:46:02|19684.63
19:46:03|19681.79
19:46:05|19687.62
19:46:05|19690.43
19:46:07|19691.01
19:46:08|19689.36
19:46:08|19692.29
19:46:10|19692.19
19:46:11|19688.42
19:46:12|19687.2
19:46:13|19688.32
19:46:14|19687.69
19:46:15|19688.34
19:46:16|19686.78
19:46:17|19688.32
19:46:18|19686.33
19:46:19|19686.38
19:46:21|19684.81
19:46:21|19688.52
19:46:23|19690.
19:46:23|19690.24
19:46:24|19688.3
19:46:25|19689.05
19:46:26|19689.35
19:46:27|19687.27
19:46:28|19685.89
19:46:30|19683.29
19:46:31|19682.44
19:46:32|19684.75
19:46:33|19684.99
19:46:34|19683.05
19:46:35|19682.86
19:46:36|19684.55
19:46:37|19689.76
19:46:38|19689.8
19:46:39|19689.79
19:46:40|19685.88
19:46:42|19686.16
19:46:43|19685.19
19:46:43|19687.19
19:46:45|19683.25
19:46:45|19682.4
19:46:47|19679.19
19:46:48|19680.8
19:46:50|19680.79
19:46:50|19678.46
19:46:51|19681.05
19:46:52|19682.02
19:46:53|19681.9
19:46:54|19679.4
19:46:55|19679.95
19:46:56|19683.4
19:46:58|19682.33
19:46:59|19683.74
19:47:00|19672.45
19:47:01|19675.72
19:47:02|19676.4
19:47:02|19679.66
19:47:04|19676.9
19:47:05|19672.65
19:47:06|19672.47
19:47:07|19672.48
19:47:08|19672.9
19:47:09|19670.
19:47:10|19667.47
19:47:10|19666.29
19:47:11|19668.62
19:47:13|19671.58
19:47:13|19672.82
19:47:14|19671.37
19:47:16|19671.38
19:47:16|19669.47
19:47:18|19668.99
19:47:19|19669.05
19:47:20|19667.
19:47:21|19671.6
19:47:23|19667.65
19:47:23|19667.88
19:47:24|19666.58
19:47:25|19664.9
19:47:26|19666.94
19:47:27|19664.22
19:47:28|19664.86
19:47:29|19668.78
19:47:30|19663.73
19:47:31|19664.2
19:47:32|19666.85
19:47:33|19666.81
19:47:34|19668.48
19:47:35|19668.48
19:47:36|19667.9
19:47:37|19666.99
19:47:38|19666.42
19:47:40|19672.51
19:47:41|19672.11
19:47:42|19673.58
19:47:43|19672.55
19:47:44|19677.
19:47:44|19676.53
19:47:45|19675.35
19:47:47|19676.53
19:47:48|19678.5
19:47:49|19679.86
19:47:50|19677.48
19:47:51|19682.48
19:47:52|19684.5
19:47:54|19684.78
19:47:54|19682.18
19:47:55|19680.07
19:47:56|19680.
19:47:58|19679.09
19:47:59|19680.05
19:48:00|19679.43
19:48:01|19679.45
19:48:01|19681.22
19:48:03|19681.83
19:48:03|19680.43
19:48:05|19679.39
19:48:06|19681.01
19:48:07|19681.31
19:48:07|19681.39
19:48:09|19684.29
19:48:10|19681.9
19:48:11|19682.38
19:48:12|19677.34
19:48:13|19679.09
19:48:14|19679.39
19:48:15|19677.49
19:48:17|19677.49
19:48:17|19677.49
19:48:18|19677.46
19:48:19|19675.19
19:48:20|19680.43
19:48:21|19679.85
19:48:22|19681.16
19:48:23|19676.42
19:48:25|19681.15
19:48:26|19678.73
19:48:26|19680.51
19:48:28|19683.1
19:48:30|19682.4
19:48:30|19682.89
19:48:31|19681.46
19:48:32|19684.75
19:48:33|19685.44
19:48:34|19685.92
19:48:35|19682.81
19:48:36|19684.87
19:48:37|19687.87
19:48:39|19683.65
19:48:40|19682.7
19:48:40|19684.87
19:48:42|19684.25
19:48:43|19683.78
19:48:44|19683.66
19:48:46|19684.19
19:48:46|19684.87
19:48:48|19685.91
19:48:48|19687.6
19:48:50|19684.84
19:48:51|19685.15
19:48:52|19683.22
19:48:53|19678.58
19:48:54|19680.49
19:48:55|19674.03
19:48:56|19670.48
19:48:57|19673.43
19:48:58|19672.15
19:48:59|19670.
19:49:00|19667.09
19:49:01|19667.65
19:49:02|19671.5
19:49:03|19672.18
19:49:04|19670.
19:49:05|19666.29
19:49:07|19664.41
19:49:07|19663.96
19:49:08|19666.42
19:49:09|19669.02
19:49:10|19665.3
19:49:11|19666.6
19:49:12|19669.66
19:49:13|19669.03
19:49:15|19672.87
19:49:17|19673.9
19:49:17|19676.11
19:49:18|19673.65
19:49:19|19676.09
19:49:20|19672.57
19:49:21|19674.49
19:49:22|19674.55
19:49:23|19676.3
19:49:24|19676.05
19:49:25|19674.66
19:49:26|19673.8
19:49:27|19675.04
19:49:28|19676.26
19:49:29|19675.93
19:49:30|19678.18
19:49:31|19678.63
19:49:32|19677.54
19:49:33|19676.64
19:49:34|19681.05
19:49:35|19679.96
19:49:36|19676.44
19:49:37|19678.6
19:49:38|19678.68
19:49:40|19676.78
19:49:41|19676.34
19:49:42|19677.48
19:49:43|19675.01
19:49:44|19674.82
19:49:46|19673.81
19:49:46|19677.49
19:49:47|19678.63
19:49:49|19676.16
19:49:50|19676.13
19:49:51|19677.79
19:49:52|19677.5
19:49:53|19678.12
19:49:54|19678.77
19:49:55|19675.75
19:49:56|19673.76
19:49:57|19674.28
19:49:58|19673.8
19:50:00|19673.96
19:50:00|19666.32
19:50:01|19664.18
19:50:02|19662.73
19:50:03|19662.
19:50:05|19673.17
19:50:06|19669.4
19:50:07|19664.14
19:50:07|19660.93
19:50:08|19664.01
19:50:09|19662.
19:50:10|19661.54
19:50:12|19660.69
19:50:14|19658.8
19:50:14|19662.91
19:50:15|19662.83
19:50:16|19667.58
19:50:17|19666.12
19:50:18|19671.53
19:50:19|19673.21
19:50:20|19675.77
19:50:21|19676.36
19:50:22|19668.87
19:50:23|19669.94
19:50:24|19664.25
19:50:25|19667.36
19:50:26|19668.26
19:50:27|19664.83
19:50:28|19665.87
19:50:29|19660.
19:50:30|19662.25
19:50:31|19664.61
19:50:32|19662.86
19:50:33|19662.43
19:50:34|19661.78
19:50:35|19664.05
19:50:36|19665.19
19:50:37|19663.96
19:50:38|19665.25
19:50:39|19663.11
19:50:40|19664.8
19:50:41|19662.11
19:50:42|19664.25
19:50:43|19666.26
19:50:45|19667.14
19:50:46|19666.65
19:50:47|19666.43
19:50:48|19670.05
19:50:49|19669.55
19:50:51|19669.25
19:50:52|19669.49
19:50:53|19670.46
19:50:54|19666.42
19:50:55|19667.17
19:50:56|19665.22
19:50:57|19665.04
19:50:59|19664.09
19:50:59|19664.09
19:51:01|19662.73
19:51:01|19662.76
19:51:02|19661.
19:51:03|19662.28
19:51:04|19662.01
19:51:05|19662.68
19:51:06|19660.3
19:51:08|19661.45
19:51:09|19659.24
19:51:09|19655.4
19:51:10|19654.36
19:51:12|19654.1
19:51:13|19649.04
19:51:13|19655.5
19:51:15|19653.46
19:51:15|19652.86
19:51:17|19652.02
19:51:18|19654.09
19:51:18|19653.32
19:51:19|19652.63
19:51:21|19656.47
19:51:21|19656.91
19:51:22|19657.13
19:51:24|19656.92
19:51:25|19659.04
19:51:25|19657.19
19:51:26|19659.97
19:51:27|19658.03
19:51:28|19658.4
19:51:30|19658.33
19:51:30|19656.32
19:51:31|19654.13
19:51:32|19657.75
19:51:33|19659.04
19:51:34|19665.
19:51:35|19664.4
19:51:37|19659.08
19:51:38|19657.6
19:51:39|19655.88
19:51:40|19656.72
19:51:41|19656.43
19:51:42|19655.06
19:51:44|19652.86
19:51:44|19651.6
19:51:45|19651.76
19:51:46|19652.42
19:51:47|19650.82
19:51:49|19649.54
19:51:50|19648.92
19:51:52|19648.38
19:51:52|19647.73
19:51:53|19648.24
19:51:54|19650.88
19:51:55|19648.04
19:51:57|19652.48
19:51:58|19651.87
19:51:59|19648.08
19:52:00|19649.21
19:52:01|19652.2
19:52:02|19649.8
19:52:03|19649.9
19:52:04|19649.53
19:52:06|19646.77
19:52:06|19649.29
19:52:07|19647.98
19:52:09|19645.83
19:52:10|19644.29
19:52:10|19643.56
19:52:11|19641.35
19:52:13|19638.66
19:52:14|19638.75
19:52:16|19646.78
19:52:16|19651.51
19:52:18|19647.65
19:52:19|19650.43
19:52:20|19654.02
19:52:21|19655.02
19:52:22|19653.57
19:52:23|19655.6
19:52:24|19654.54
19:52:25|19654.46
19:52:26|19654.14
19:52:27|19653.89
19:52:28|19654.72
19:52:29|19655.34
19:52:30|19657.04
19:52:31|19651.3
19:52:32|19653.79
19:52:33|19652.02
19:52:34|19652.16
19:52:35|19655.15
19:52:36|19651.73
19:52:37|19653.52
19:52:38|19653.48
19:52:39|19653.45
19:52:40|19658.4
19:52:41|19658.06
19:52:42|19657.43
19:52:43|19656.95
19:52:44|19655.16
19:52:45|19657.16
19:52:46|19659.72
19:52:48|19657.01
19:52:49|19659.68
19:52:50|19661.63
19:52:52|19660.82
19:52:52|19660.28
19:52:53|19664.13
19:52:55|19662.98
19:52:56|19665.69
19:52:56|19665.68
19:52:58|19664.78
19:52:59|19665.28
19:53:00|19667.56
19:53:01|19663.86
19:53:02|19661.92
19:53:03|19665.79
19:53:04|19663.12
19:53:05|19664.95
19:53:06|19666.02
19:53:08|19665.14
19:53:09|19658.47
19:53:10|19660.32
19:53:11|19661.54
19:53:12|19656.69
19:53:13|19655.01
19:53:14|19653.81
19:53:15|19655.49
19:53:16|19651.67
19:53:17|19652.
19:53:18|19648.38
19:53:20|19652.38
19:53:20|19650.79
19:53:21|19650.94
19:53:22|19653.5
19:53:24|19654.12
19:53:25|19655.57
19:53:25|19655.31
19:53:27|19651.63
19:53:27|19654.24
19:53:29|19653.64
19:53:30|19655.33
19:53:31|19661.03
19:53:32|19660.4
19:53:33|19661.4
19:53:34|19660.11
19:53:35|19660.87
19:53:36|19660.17
19:53:37|19658.04
19:53:38|19658.87
19:53:39|19660.
19:53:40|19657.82
19:53:41|19658.
19:53:42|19657.53
19:53:43|19658.32
19:53:44|19658.8
19:53:46|19658.82
19:53:46|19656.81
19:53:47|19663.29
19:53:49|19667.89
19:53:50|19664.15
19:53:51|19663.78
19:53:52|19663.57
19:53:54|19666.12
19:53:54|19664.78
19:53:56|19665.75
19:53:57|19665.47
19:53:57|19664.89
19:53:58|19666.87
19:53:59|19663.57
19:54:01|19667.65
19:54:02|19670.1
19:54:02|19670.07
19:54:04|19665.68
19:54:05|19665.4
19:54:06|19665.08
19:54:07|19665.83
19:54:08|19663.18
19:54:09|19658.29
19:54:10|19656.64
19:54:11|19656.37
19:54:12|19656.37
19:54:13|19655.19
19:54:14|19654.44
19:54:15|19650.01
19:54:16|19650.81
19:54:17|19649.08
19:54:18|19651.49
19:54:19|19649.89
19:54:20|19649.63
19:54:21|19649.91
19:54:22|19651.16
19:54:23|19651.33
19:54:24|19654.87
19:54:25|19650.96
19:54:26|19650.5
19:54:27|19652.81
19:54:28|19651.81
19:54:29|19652.18
19:54:30|19649.61
19:54:32|19652.33
19:54:33|19653.35
19:54:34|19651.57
19:54:34|19651.25
19:54:35|19650.44
19:54:36|19649.6
19:54:37|19649.51
19:54:39|19650.43
19:54:39|19649.35
19:54:40|19646.96
19:54:42|19650.3
19:54:42|19656.53
19:54:43|19652.89
19:54:44|19654.1
19:54:46|19651.43
19:54:47|19651.75
19:54:47|19647.96
19:54:48|19652.16
19:54:49|19653.06
19:54:51|19654.91
19:54:52|19657.31
19:54:53|19658.68
19:54:54|19662.25
19:54:55|19654.75
19:54:57|19656.87
19:54:57|19655.47
19:54:58|19654.28
19:54:59|19652.48
19:55:01|19651.66
19:55:02|19651.63
19:55:03|19658.44
19:55:04|19655.27
19:55:05|19655.24
19:55:06|19655.4
19:55:07|19652.51
19:55:08|19651.07
19:55:10|19650.38
19:55:11|19651.09
19:55:12|19650.27
19:55:13|19649.08
19:55:14|19648.58
19:55:15|19647.02
19:55:17|19646.49
19:55:18|19646.48
19:55:19|19648.36
19:55:20|19647.94
19:55:21|19649.18
19:55:22|19644.01
19:55:23|19643.46
19:55:23|19645.41
19:55:25|19646.54
19:55:26|19644.78
19:55:27|19645.84
19:55:28|19641.79
19:55:28|19641.43
19:55:30|19639.36
19:55:30|19643.35
19:55:32|19644.28
19:55:33|19648.59
19:55:34|19649.5
19:55:34|19648.68
19:55:36|19649.5
19:55:37|19648.22
19:55:39|19648.21
19:55:39|19648.6
19:55:40|19650.69
19:55:41|19650.42
19:55:42|19650.01
19:55:43|19650.37
19:55:44|19648.89
19:55:45|19651.15
19:55:46|19653.68
19:55:47|19649.55
19:55:48|19650.25
19:55:49|19651.22
19:55:50|19649.49
19:55:51|19649.25
19:55:52|19650.08
19:55:54|19652.53
19:55:55|19653.89
19:55:57|19649.21
19:55:57|19652.37
19:55:58|19653.82
19:55:59|19648.31
19:56:00|19649.21
19:56:01|19651.46
19:56:02|19649.12
19:56:03|19645.8
19:56:04|19649.45
19:56:05|19650.98
19:56:07|19649.89
19:56:08|19652.03
19:56:09|19652.39
19:56:10|19651.58
19:56:10|19651.67
19:56:12|19650.25
19:56:13|19650.44
19:56:14|19650.36
19:56:16|19649.14
19:56:16|19649.2
19:56:17|19645.23
19:56:19|19649.19
19:56:20|19646.92
19:56:21|19648.76
19:56:21|19645.33
19:56:23|19647.65
19:56:24|19648.04
19:56:25|19648.98
19:56:26|19649.29
19:56:27|19651.21
19:56:29|19656.49
19:56:30|19658.27
19:56:31|19655.08
19:56:31|19655.16
19:56:32|19655.28
19:56:34|19657.37
19:56:35|19658.33
19:56:35|19658.32
19:56:37|19659.19
19:56:37|19659.94
19:56:38|19659.34
19:56:39|19661.63
19:56:41|19662.45
19:56:42|19663.39
19:56:43|19659.84
19:56:44|19652.97
19:56:44|19649.77
19:56:45|19652.34
19:56:46|19654.84
19:56:48|19651.81
19:56:48|19651.89
19:56:50|19649.59
19:56:51|19654.27
19:56:53|19652.67
19:56:54|19646.25
19:56:55|19651.46
19:56:56|19656.24
19:56:57|19654.92
19:56:58|19656.86
19:57:00|19654.97
19:57:00|19653.87
19:57:01|19659.83
19:57:02|19661.85
19:57:04|19657.81
19:57:04|19659.04
19:57:06|19662.34
19:57:07|19662.04
19:57:08|19662.39
19:57:10|19665.68
19:57:10|19662.29
19:57:11|19662.87
19:57:12|19662.91
19:57:14|19663.69
19:57:15|19665.19
19:57:16|19662.9
19:57:17|19665.15
19:57:18|19667.03
19:57:19|19664.41
19:57:20|19664.29
19:57:21|19666.3
19:57:22|19664.01
19:57:24|19664.8
19:57:24|19663.98
19:57:25|19667.21
19:57:26|19666.71
19:57:28|19666.11
19:57:29|19670.3
19:57:30|19670.85
19:57:31|19674.2
19:57:32|19668.87
19:57:34|19669.52
19:57:34|19669.02
19:57:35|19669.22
19:57:37|19670.53
19:57:39|19670.71
19:57:39|19671.34
19:57:41|19670.6
19:57:41|19666.43
19:57:42|19666.06
19:57:43|19667.86
19:57:44|19665.72
19:57:45|19665.72
19:57:47|19666.44
19:57:47|19666.25
19:57:48|19662.9
19:57:49|19666.93
19:57:50|19668.58
19:57:52|19659.04
19:57:54|19661.43
19:57:54|19660.04
19:57:55|19660.94
19:57:56|19663.11
19:57:57|19661.96
19:57:59|19661.88
19:58:00|19661.32
19:58:01|19661.66
19:58:02|19659.36
19:58:04|19661.74
19:58:04|19658.71
19:58:06|19661.49
19:58:07|19660.15
19:58:08|19662.26
19:58:09|19660.12
19:58:10|19662.88
19:58:11|19663.94
19:58:12|19664.7
19:58:13|19666.69
19:58:14|19666.69
19:58:15|19665.39
19:58:16|19665.11
19:58:17|19663.69
19:58:18|19663.96
19:58:19|19663.91
19:58:20|19664.52
19:58:21|19662.25
19:58:22|19660.51
19:58:23|19663.42
19:58:24|19663.9
19:58:25|19662.74
19:58:26|19660.85
19:58:27|19659.97
19:58:28|19659.16
19:58:29|19659.94
19:58:30|19658.82
19:58:31|19660.72
19:58:33|19658.78
19:58:34|19660.08
19:58:35|19662.78
19:58:36|19660.1
19:58:36|19658.8
19:58:38|19653.01
19:58:38|19652.73
19:58:40|19647.88
19:58:41|19649.2
19:58:41|19646.01
19:58:42|19646.1
19:58:43|19643.44
19:58:44|19646.31
19:58:45|19642.94
19:58:46|19644.4
19:58:47|19645.31
19:58:48|19646.37
19:58:50|19644.87
19:58:51|19643.12
19:58:51|19644.31
19:58:52|19643.04
19:58:53|19647.47
19:58:55|19644.64
19:58:56|19644.69
19:58:57|19647.46
19:58:58|19645.79
19:59:00|19647.72
19:59:00|19649.67
19:59:02|19652.3
19:59:02|19651.22
19:59:04|19648.56
19:59:05|19644.6
19:59:05|19640.25
19:59:07|19642.67
19:59:08|19643.04
19:59:09|19641.89
19:59:09|19642.69
19:59:11|19643.61
19:59:11|19644.85
19:59:12|19645.07
19:59:13|19643.81
19:59:15|19642.12
19:59:16|19645.51
19:59:16|19644.49
19:59:18|19643.66
19:59:18|19642.13
19:59:20|19648.55
19:59:20|19648.65
19:59:21|19653.07
19:59:23|19650.97
19:59:23|19650.41
19:59:24|19651.21
19:59:26|19649.95
19:59:26|19649.23
19:59:27|19649.82
19:59:28|19650.
19:59:30|19649.85
19:59:31|19653.62
19:59:31|19652.88
19:59:32|19650.89
19:59:33|19656.76
19:59:34|19654.45
19:59:35|19654.44
19:59:36|19655.14
19:59:37|19657.8
19:59:38|19657.47
19:59:40|19656.19
19:59:40|19656.05
19:59:42|19657.61
19:59:42|19654.29
19:59:44|19652.31
19:59:44|19654.61
19:59:45|19657.41
19:59:47|19656.57
19:59:48|19659.35
19:59:49|19658.47
19:59:50|19656.2
19:59:51|19658.37
19:59:52|19660.82
19:59:54|19653.78
19:59:54|19649.66
19:59:56|19651.13
19:59:58|19650.74
19:59:58|19654.88
19:59:59|19650.69
20:00:00|19650.99
20:00:01|19647.54
20:00:03|19653.66
20:00:05|19652.17
20:00:05|19652.89
20:00:06|19652.76
20:00:07|19652.43
20:00:08|19661.44
20:00:09|19663.8
20:00:10|19662.53
20:00:11|19662.46
20:00:12|19661.65
20:00:13|19662.71
20:00:14|19661.46
20:00:15|19659.7
20:00:16|19660.21
20:00:17|19655.64
20:00:18|19650.66
20:00:19|19652.46
20:00:21|19652.71
20:00:22|19651.
20:00:23|19649.58
20:00:24|19647.89
20:00:25|19649.33
20:00:27|19654.35
20:00:27|19660.
20:00:28|19661.47
20:00:29|19659.28
20:00:30|19663.32
20:00:31|19664.2
20:00:32|19659.55
20:00:33|19660.48
20:00:34|19660.91
20:00:35|19662.09
20:00:36|19662.
20:00:37|19663.91
20:00:38|19662.44
20:00:39|19662.12
20:00:41|19659.
20:00:42|19658.9
20:00:43|19657.15
20:00:44|19658.94
20:00:44|19659.23
20:00:46|19655.69
20:00:48|19656.36
20:00:48|19659.04
20:00:49|19658.97
20:00:50|19663.65
20:00:51|19661.98
20:00:52|19663.63
20:00:53|19664.58
20:00:55|19665.88
20:00:57|19663.96
20:00:57|19661.15
20:00:59|19661.03
20:01:01|19660.28
20:01:02|19660.28
20:01:03|19662.05
20:01:04|19660.81
20:01:05|19661.61
20:01:06|19660.68
20:01:06|19662.06
20:01:08|19661.73
20:01:08|19660.55
20:01:11|19661.73
20:01:12|19663.02
20:01:13|19664.52
20:01:14|19665.23
20:01:15|19667.36
20:01:16|19664.64
20:01:17|19665.05
20:01:18|19665.
20:01:20|19669.61
20:01:21|19669.26
20:01:22|19670.
20:01:23|19672.56
20:01:24|19672.45
20:01:25|19679.93
20:01:25|19674.78
20:01:26|19674.15
20:01:28|19675.07
20:01:29|19677.71
20:01:30|19678.6
20:01:30|19679.36
20:01:32|19679.01
20:01:32|19677.68
20:01:34|19679.72
20:01:35|19680.83
20:01:36|19680.39
20:01:37|19683.89
20:01:39|19686.09
20:01:40|19687.91
20:01:41|19689.31
20:01:41|19693.99
20:01:42|19693.85
20:01:43|19695.53
20:01:45|19698.29
20:01:46|19704.53
20:01:46|19715.5
20:01:47|19727.4
20:01:48|19731.76
20:01:49|19737.8
20:01:50|19740.35
20:01:51|19744.19
20:01:52|19735.2
20:01:53|19728.51
20:01:54|19728.98
20:01:56|19719.72
20:01:57|19727.28
20:01:57|19725.7
20:01:59|19719.32
20:01:59|19717.74
20:02:00|19715.42
20:02:02|19712.36
20:02:03|19711.58
20:02:03|19719.2
20:02:04|19719.75
20:02:05|19716.63
20:02:07|19719.6
20:02:08|19718.52
20:02:09|19723.14
20:02:10|19725.5
20:02:12|19725.07
20:02:13|19722.08
20:02:13|19722.51
20:02:14|19719.91
20:02:15|19718.44
20:02:17|19721.62
20:02:18|19720.13
20:02:18|19718.98
20:02:20|19724.69
20:02:21|19721.57
20:02:21|19720.99
20:02:22|19720.84
20:02:24|19715.09
20:02:24|19715.02
20:02:26|19715.29
20:02:26|19711.93
20:02:27|19706.21
20:02:29|19705.3
20:02:30|19705.83
20:02:32|19705.68
20:02:32|19699.66
20:02:33|19699.43
20:02:35|19693.59
20:02:35|19692.06
20:02:37|19693.2
20:02:38|19690.13
20:02:39|19692.3
20:02:40|19691.16
20:02:41|19690.92
20:02:42|19688.76
20:02:43|19687.31
20:02:44|19687.32
20:02:45|19683.78
20:02:46|19683.2
20:02:47|19690.39
20:02:48|19688.8
20:02:49|19685.45
20:02:50|19684.57
20:02:51|19688.56
20:02:52|19687.41
20:02:53|19688.27
20:02:54|19686.61
20:02:55|19674.56
20:02:56|19675.61
20:02:57|19673.01
20:02:59|19675.5
20:03:00|19674.28
20:03:01|19674.54
20:03:02|19669.76
20:03:03|19676.64
20:03:04|19675.97
20:03:05|19669.73
20:03:06|19670.82
20:03:07|19669.2
20:03:08|19671.4
20:03:09|19671.32
20:03:10|19667.65
20:03:11|19668.33
20:03:12|19669.25
20:03:13|19670.88
20:03:14|19668.3
20:03:15|19667.02
20:03:16|19664.01
20:03:18|19664.13
20:03:18|19662.94
20:03:19|19663.76
20:03:20|19664.51
20:03:21|19661.59
20:03:22|19662.54
20:03:23|19668.36
20:03:24|19667.63
20:03:25|19668.88
20:03:26|19669.41
20:03:27|19670.09
20:03:28|19668.42
20:03:29|19666.54
20:03:30|19665.98
20:03:31|19666.45
20:03:32|19666.66
20:03:33|19679.09
20:03:34|19673.79
20:03:35|19673.87
20:03:36|19671.31
20:03:37|19668.33
20:03:38|19673.54
20:03:39|19675.14
20:03:40|19678.41
20:03:41|19679.51
20:03:42|19675.57
20:03:43|19683.64
20:03:44|19686.48
20:03:45|19685.76
20:03:46|19683.97
20:03:47|19684.07
20:03:48|19685.21
20:03:49|19684.94
20:03:50|19692.37
20:03:51|19690.37
20:03:52|19690.16
20:03:53|19689.11
20:03:55|19684.92
20:03:56|19687.91
20:03:56|19685.64
20:03:57|19687.5
20:03:59|19686.01
20:04:00|19689.99
20:04:01|19688.3
20:04:02|19688.56
20:04:03|19689.31
20:04:05|19687.26
20:04:05|19687.11
20:04:06|19690.63
20:04:07|19689.77
20:04:09|19689.95
20:04:09|19689.96
20:04:12|19689.73
20:04:12|19693.27
20:04:13|19689.97
20:04:14|19692.09
20:04:15|19693.47
20:04:16|19693.47
20:04:17|19693.47
20:04:18|19694.03
20:04:19|19693.85
20:04:20|19692.25
20:04:21|19698.74
20:04:22|19696.03
20:04:23|19696.39
20:04:24|19695.11
20:04:25|19694.22
20:04:26|19688.45
20:04:27|19689.83
20:04:28|19690.58
20:04:29|19691.07
20:04:30|19691.49
20:04:31|19691.19
20:04:32|19690.15
20:04:33|19690.
20:04:34|19690.87
20:04:35|19690.5
20:04:36|19691.57
20:04:37|19683.94
20:04:38|19686.33
20:04:39|19690.87
20:04:40|19689.37
20:04:41|19687.57
20:04:42|19688.38
20:04:43|19689.3
20:04:44|19683.96
20:04:45|19686.47
20:04:46|19686.47
20:04:47|19689.48
20:04:48|19692.3
20:04:49|19691.69
20:04:50|19695.59
20:04:51|19694.75
20:04:52|19697.
20:04:53|19696.47
20:04:54|19697.7
20:04:55|19695.97
20:04:56|19695.08
20:04:57|19695.19
20:04:59|19694.22
20:05:00|19696.78
20:05:02|19689.42
20:05:03|19691.01
20:05:04|19692.06
20:05:05|19690.74
20:05:06|19684.86
20:05:07|19686.26
20:05:08|19686.66
20:05:09|19684.19
20:05:10|19684.46
20:05:11|19686.83
20:05:12|19682.72
20:05:13|19680.67
20:05:14|19678.67
20:05:15|19673.37
20:05:17|19670.95
20:05:17|19669.31
20:05:19|19669.63
20:05:20|19669.26
20:05:21|19666.02
20:05:22|19663.05
20:05:23|19661.42
20:05:24|19660.35
20:05:25|19666.6
20:05:26|19661.89
20:05:27|19663.31
20:05:28|19661.71
20:05:29|19663.18
20:05:30|19662.88
20:05:31|19663.27
20:05:32|19663.96
20:05:33|19663.29
20:05:34|19663.96
20:05:35|19660.22
20:05:36|19662.45
20:05:37|19660.73
20:05:38|19660.73
20:05:39|19662.34
20:05:40|19662.26
20:05:41|19662.01
20:05:42|19660.78
20:05:43|19662.8
20:05:44|19664.18
20:05:45|19664.1
20:05:46|19663.81
20:05:47|19663.81
20:05:49|19659.5
20:05:49|19661.9
20:05:50|19659.81
20:05:51|19660.88
20:05:52|19659.88
20:05:53|19660.14
20:05:54|19660.01
20:05:55|19660.02
20:05:56|19659.07
20:05:57|19661.32
20:05:58|19661.49
20:06:00|19662.51
20:06:01|19662.69
20:06:02|19662.71
20:06:04|19659.93
20:06:04|19660.06
20:06:05|19661.5
20:06:07|19661.95
20:06:08|19662.35
20:06:09|19669.85
20:06:10|19668.4
20:06:11|19667.18
20:06:12|19668.7
20:06:13|19666.57
20:06:14|19664.91
20:06:15|19663.57
20:06:16|19666.11
20:06:17|19664.56
20:06:18|19666.16
20:06:19|19667.
20:06:20|19667.22
20:06:21|19668.75
20:06:22|19667.06
20:06:23|19669.44
20:06:24|19668.7
20:06:26|19668.1
20:06:26|19670.15
20:06:27|19671.38
20:06:28|19675.2
20:06:29|19674.26
20:06:30|19675.49
20:06:32|19671.98
20:06:32|19674.11
20:06:33|19674.
20:06:35|19677.86
20:06:37|19676.25
20:06:37|19675.17
20:06:38|19676.55
20:06:39|19682.03
20:06:40|19675.46
20:06:41|19675.39
20:06:42|19676.64
20:06:44|19675.08
20:06:45|19674.28
20:06:46|19677.06
20:06:47|19675.83
20:06:48|19676.25
20:06:49|19672.01
20:06:49|19675.14
20:06:51|19673.67
20:06:51|19675.14
20:06:52|19674.06
20:06:54|19675.12
20:06:55|19675.12
20:06:56|19672.37
20:06:57|19670.93
20:06:57|19671.
20:06:58|19672.02
20:06:59|19673.35
20:07:02|19678.7
20:07:02|19678.7
20:07:03|19678.64
20:07:04|19675.26
20:07:05|19676.81
20:07:06|19676.59
20:07:07|19678.39
20:07:08|19678.4
20:07:09|19681.3
20:07:10|19681.6
20:07:11|19685.11
20:07:12|19683.2
20:07:14|19681.31
20:07:15|19681.19
20:07:15|19679.07
20:07:17|19681.61
20:07:19|19677.67
20:07:20|19677.2
20:07:20|19679.95
20:07:21|19677.12
20:07:23|19677.94
20:07:24|19677.27
20:07:26|19677.65
20:07:26|19678.74
20:07:27|19678.72
20:07:28|19677.04
20:07:29|19676.
20:07:30|19670.71
20:07:31|19672.58
20:07:32|19670.68
20:07:33|19671.55
20:07:34|19673.73
20:07:35|19673.54
20:07:36|19673.23
20:07:37|19673.27
20:07:38|19671.77
20:07:39|19673.11
20:07:40|19671.62
20:07:41|19672.32
20:07:42|19671.81
20:07:44|19671.85
20:07:44|19671.88
20:07:46|19672.77
20:07:47|19672.91
20:07:49|19672.21
20:07:50|19672.67
20:07:51|19673.23
20:07:52|19674.55
20:07:53|19673.35
20:07:54|19673.28
20:07:55|19673.81
20:07:55|19673.92
20:07:56|19673.46
20:07:58|19673.22
20:07:58|19673.22
20:08:00|19673.22
20:08:01|19673.04
20:08:03|19672.05
20:08:03|19673.13
20:08:05|19675.03
20:08:06|19673.04
20:08:08|19675.03
20:08:09|19672.31
20:08:09|19674.27
20:08:10|19672.64
20:08:12|19673.08
20:08:12|19674.58
20:08:14|19674.06
20:08:15|19673.41
20:08:15|19675.56
20:08:17|19673.42
20:08:18|19674.6
20:08:20|19673.34
20:08:21|19674.52
20:08:21|19672.96
20:08:23|19672.24
20:08:23|19673.04
20:08:25|19673.32
20:08:25|19672.05
20:08:26|19670.49
20:08:28|19671.5
20:08:29|19669.85
20:08:30|19670.78
20:08:30|19671.38
20:08:32|19670.06
20:08:32|19670.52
20:08:34|19668.81
20:08:35|19669.31
20:08:36|19671.3
20:08:37|19672.01
20:08:37|19667.53
20:08:38|19670.43
20:08:39|19670.14
20:08:40|19668.06
20:08:42|19670.02
20:08:43|19671.67
20:08:44|19679.38
20:08:44|19679.85
20:08:46|19679.89
20:08:47|19679.28
20:08:47|19680.37
20:08:49|19685.59
20:08:50|19684.4
20:08:50|19684.
20:08:52|19681.36
20:08:53|19673.8
20:08:53|19671.08
20:08:54|19671.06
20:08:55|19670.45
20:08:57|19669.27
20:08:58|19671.79
20:08:59|19673.14
20:09:01|19671.31
20:09:02|19673.86
20:09:03|19672.48
20:09:04|19671.58
20:09:05|19669.28
20:09:06|19672.
20:09:07|19673.8
20:09:08|19671.36
20:09:10|19673.86
20:09:11|19678.72
20:09:12|19678.54
20:09:13|19678.56
20:09:14|19678.54
20:09:15|19672.55
20:09:16|19671.95
20:09:17|19670.01
20:09:17|19671.93
20:09:19|19669.7
20:09:20|19669.44
20:09:21|19669.7
20:09:22|19668.44
20:09:23|19669.73
20:09:24|19668.5
20:09:25|19670.33
20:09:26|19668.94
20:09:27|19671.94
20:09:28|19673.44
20:09:28|19670.84
20:09:30|19668.32
20:09:31|19668.52
20:09:32|19669.44
20:09:33|19669.85
20:09:35|19672.44
20:09:35|19672.78
20:09:36|19675.44
20:09:37|19678.42
20:09:38|19677.81
20:09:39|19675.11
20:09:40|19675.46
20:09:41|19677.01
20:09:42|19674.92
20:09:43|19675.51
20:09:44|19677.43
20:09:45|19677.21
20:09:46|19676.31
20:09:47|19681.57
20:09:48|19680.
20:09:49|19682.14
20:09:50|19679.06
20:09:51|19681.05
20:09:52|19681.12
20:09:53|19679.09
20:09:54|19684.03
20:09:55|19683.89
20:09:56|19684.28
20:09:57|19686.92
20:09:58|19688.25
20:09:59|19691.65
20:10:00|19698.09
20:10:01|19700.3
20:10:02|19697.97
20:10:03|19698.66
20:10:04|19697.43
20:10:06|19700.15
20:10:06|19698.37
20:10:08|19695.72
20:10:09|19697.11
20:10:10|19698.41
20:10:11|19696.85
20:10:13|19698.21
20:10:13|19698.7
20:10:15|19697.38
20:10:16|19698.26
20:10:18|19700.69
20:10:19|19699.35
20:10:20|19699.35
20:10:21|19704.2
20:10:22|19702.92
20:10:23|19704.43
20:10:23|19705.1
20:10:25|19705.78
20:10:26|19710.66
20:10:27|19708.47
20:10:28|19710.
20:10:29|19710.03
20:10:30|19709.96
20:10:30|19709.84
20:10:32|19710.42
20:10:33|19710.
20:10:33|19708.5
20:10:35|19710.79
20:10:36|19712.84
20:10:37|19712.83
20:10:38|19711.76
20:10:39|19710.
20:10:40|19710.
20:10:41|19710.66
20:10:42|19710.65
20:10:43|19703.04
20:10:44|19700.78
20:10:45|19703.7
20:10:46|19700.94
20:10:46|19705.33
20:10:48|19703.12
20:10:49|19697.47
20:10:51|19691.04
20:10:51|19691.46
20:10:52|19693.43
20:10:53|19695.89
20:10:54|19693.8
20:10:55|19694.36
20:10:56|19691.46
20:10:57|19693.23
20:10:58|19692.23
20:10:59|19693.27
20:11:00|19695.4
20:11:01|19694.72
20:11:02|19695.58
20:11:03|19698.25
20:11:04|19694.01
20:11:06|19691.71
20:11:07|19697.67
20:11:08|19695.01
20:11:08|19697.51
20:11:10|19698.25
20:11:11|19697.47
20:11:12|19697.52
20:11:13|19698.39
20:11:14|19696.56
20:11:15|19697.51
20:11:16|19697.74
20:11:16|19696.9
20:11:18|19696.
20:11:20|19700.25
20:11:20|19699.58
20:11:21|19696.96
20:11:22|19690.46
20:11:23|19689.08
20:11:24|19686.99
20:11:25|19685.44
20:11:26|19690.99
20:11:27|19689.79
20:11:28|19688.38
20:11:29|19690.67
20:11:30|19686.12
20:11:32|19689.17
20:11:33|19691.04
20:11:35|19687.33
20:11:35|19686.55
20:11:36|19688.32
20:11:37|19689.6
20:11:38|19688.41
20:11:39|19687.32
20:11:40|19686.55
20:11:41|19688.02
20:11:42|19687.41
20:11:43|19688.56
20:11:44|19687.8
20:11:45|19681.4
20:11:46|19681.24
20:11:47|19683.57
20:11:48|19682.59
20:11:49|19686.21
20:11:50|19686.51
20:11:51|19683.55
20:11:52|19682.54
20:11:53|19682.4
20:11:54|19686.
20:11:55|19685.14
20:11:56|19683.28
20:11:57|19684.72
20:11:58|19684.
20:11:59|19684.22
20:12:00|19683.65
20:12:01|19691.01
20:12:02|19693.27
20:12:03|19692.69
20:12:04|19692.6
20:12:05|19695.29
20:12:06|19694.7
20:12:07|19693.78
20:12:09|19695.14
20:12:10|19694.02
20:12:12|19694.95
20:12:12|19694.65
20:12:13|19694.2
20:12:15|19694.44
20:12:16|19694.73
20:12:17|19694.37
20:12:18|19696.7
20:12:20|19691.66
20:12:20|19689.85
20:12:21|19689.78
20:12:22|19689.12
20:12:23|19692.4
20:12:24|19686.17
20:12:25|19689.07
20:12:26|19687.85
20:12:27|19688.23
20:12:28|19690.
20:12:30|19687.71
20:12:31|19686.88
20:12:31|19696.28
20:12:33|19694.78
20:12:34|19696.72
20:12:35|19696.63
20:12:36|19699.36
20:12:36|19697.67
20:12:37|19698.82
20:12:39|19696.99
20:12:40|19697.02
20:12:40|19696.92
20:12:42|19697.86
20:12:43|19699.
20:12:43|19704.99
20:12:45|19702.55
20:12:47|19703.1
20:12:47|19702.98
20:12:48|19703.09
20:12:49|19705.32
20:12:50|19705.93
20:12:51|19706.97
20:12:52|19698.8
20:12:53|19698.28
20:12:54|19698.54
20:12:55|19698.42
20:12:56|19701.47
20:12:57|19698.81
20:12:58|19699.89
20:12:59|19700.85
20:13:00|19698.84
20:13:01|19700.32
20:13:02|19703.89
20:13:03|19703.13
20:13:04|19702.91
20:13:05|19704.26
20:13:06|19702.86
20:13:08|19704.83
20:13:09|19701.89
20:13:11|19703.29
20:13:11|19702.21
20:13:12|19704.89
20:13:13|19704.83
20:13:14|19709.3
20:13:15|19709.39
20:13:16|19709.46
20:13:17|19712.3
20:13:18|19711.93
20:13:20|19711.93
20:13:20|19711.34
20:13:22|19712.95
20:13:22|19712.
20:13:24|19705.33
20:13:26|19704.32
20:13:27|19703.54
20:13:28|19705.78
20:13:29|19701.33
20:13:30|19702.53
20:13:31|19702.22
20:13:32|19702.85
20:13:32|19702.36
20:13:34|19703.31
20:13:34|19702.71
20:13:36|19702.84
20:13:37|19700.02
20:13:38|19700.02
20:13:38|19701.78
20:13:40|19701.51
20:13:41|19702.84
20:13:42|19703.24
20:13:43|19696.2
20:13:44|19694.76
20:13:45|19696.64
20:13:45|19693.48
20:13:47|19694.58
20:13:48|19693.9
20:13:49|19693.04
20:13:49|19692.11
20:13:51|19692.81
20:13:51|19693.84
20:13:52|19693.02
20:13:54|19704.46
20:13:55|19703.38
20:13:56|19703.25
20:13:57|19707.71
20:13:58|19713.
20:13:59|19705.42
20:13:59|19707.36
20:14:01|19707.28
20:14:01|19704.96
20:14:03|19704.21
20:14:03|19703.58
20:14:05|19704.82
20:14:05|19702.49
20:14:08|19702.17
20:14:09|19703.04
20:14:09|19703.06
20:14:12|19703.41
20:14:12|19704.37
20:14:14|19703.63
20:14:15|19703.6
20:14:17|19703.62
20:14:17|19703.33
20:14:19|19704.55
20:14:20|19702.45
20:14:21|19703.22
20:14:21|19706.55
20:14:23|19704.56
20:14:24|19709.42
20:14:24|19707.03
20:14:26|19707.12
20:14:27|19707.02
20:14:27|19708.67
20:14:29|19709.22
20:14:30|19712.99
20:14:31|19708.4
20:14:32|19712.64
20:14:33|19713.28
20:14:34|19711.28
20:14:35|19710.52
20:14:36|19710.74
20:14:37|19710.48
20:14:38|19710.7
20:14:39|19709.18
20:14:40|19709.08
20:14:41|19710.69
20:14:42|19710.21
20:14:43|19707.79
20:14:44|19707.65
20:14:45|19707.65
20:14:46|19707.52
20:14:47|19707.57
20:14:48|19709.48
20:14:49|19709.21
20:14:50|19708.3
20:14:51|19702.02
20:14:52|19702.52
20:14:53|19705.93
20:14:54|19705.75
20:14:55|19709.21
20:14:57|19707.89
20:14:57|19707.89
20:14:59|19708.8
20:14:59|19708.8
20:15:00|19708.14
20:15:01|19709.4
20:15:02|19709.37
20:15:04|19707.56
20:15:04|19707.31
20:15:06|19706.94
20:15:06|19705.33
20:15:07|19706.46
20:15:09|19706.16
20:15:10|19705.96
20:15:11|19706.54
20:15:12|19706.91
20:15:13|19703.32
20:15:14|19703.95
20:15:15|19704.05
20:15:17|19702.05
20:15:17|19702.05
20:15:18|19702.83
20:15:19|19702.66
20:15:21|19702.31
20:15:21|19700.61
20:15:22|19702.49
20:15:23|19703.2
20:15:24|19701.78
20:15:25|19701.85
20:15:27|19702.37
20:15:27|19701.69
20:15:29|19701.98
20:15:30|19701.7
20:15:31|19700.54
20:15:32|19700.54
20:15:33|19702.78
20:15:34|19702.32
20:15:35|19701.75
20:15:36|19699.79
20:15:37|19698.78
20:15:38|19700.65
20:15:39|19698.95
20:15:40|19699.88
20:15:41|19699.35
20:15:42|19699.96
20:15:43|19698.87
20:15:44|19698.59
20:15:45|19700.
20:15:46|19697.85
20:15:47|19699.61
20:15:48|19699.07
20:15:49|19697.51
20:15:50|19697.38
20:15:51|19697.96
20:15:52|19699.07
20:15:53|19699.06
20:15:54|19698.06
20:15:55|19698.02
20:15:56|19699.31
20:15:57|19699.3
20:15:58|19698.35
20:15:59|19701.82
20:16:00|19701.88
20:16:01|19699.42
20:16:02|19698.58
20:16:03|19698.76
20:16:04|19700.38
20:16:05|19700.76
20:16:06|19699.74
20:16:07|19695.69
20:16:08|19690.44
20:16:09|19695.87
20:16:10|19695.26
20:16:11|19691.39
20:16:13|19697.95
20:16:13|19697.31
20:16:14|19692.77
20:16:15|19692.86
20:16:16|19693.76
20:16:17|19694.93
20:16:18|19694.39
20:16:19|19694.75
20:16:20|19694.91
20:16:21|19693.1
20:16:22|19694.12
20:16:23|19693.56
20:16:24|19695.2
20:16:25|19692.85
20:16:27|19692.85
20:16:28|19693.48
20:16:29|19693.38
20:16:30|19690.98
20:16:31|19686.01
20:16:32|19686.74
20:16:33|19688.93
20:16:34|19687.23
20:16:36|19687.33
20:16:36|19685.99
20:16:37|19683.97
20:16:38|19684.63
20:16:39|19680.85
20:16:40|19685.06
20:16:41|19686.87
20:16:43|19687.26
20:16:43|19687.15
20:16:44|19685.62
20:16:45|19687.32
20:16:46|19687.78
20:16:47|19685.73
20:16:48|19682.6
20:16:49|19684.13
20:16:50|19685.76
20:16:51|19683.58
20:16:52|19680.39
20:16:53|19680.7
20:16:54|19683.66
20:16:55|19682.81
20:16:56|19684.19
20:16:57|19684.21
20:16:58|19682.42
20:16:59|19683.59
20:17:00|19680.04
20:17:01|19681.18
20:17:02|19682.21
20:17:03|19682.4
20:17:05|19681.42
20:17:06|19681.6
20:17:06|19681.83
20:17:08|19681.8
20:17:09|19681.93
20:17:09|19680.49
20:17:12|19682.75
20:17:12|19682.75
20:17:13|19682.3
20:17:14|19683.38
20:17:15|19683.21
20:17:16|19683.1
20:17:18|19681.23
20:17:21|19682.24
20:17:21|19683.3
20:17:23|19685.17
20:17:24|19685.88
20:17:25|19685.06
20:17:26|19685.76
20:17:27|19684.09
20:17:28|19684.28
20:17:29|19684.87
20:17:30|19684.28
20:17:31|19685.29
20:17:33|19687.33
20:17:34|19686.14
20:17:34|19686.78
20:17:35|19685.87
20:17:36|19686.39
20:17:38|19686.05
20:17:39|19686.94
20:17:40|19686.57
20:17:41|19686.16
20:17:42|19692.61
20:17:43|19688.17
20:17:44|19689.15
20:17:45|19687.69
20:17:46|19690.36
20:17:47|19689.38
20:17:48|19689.14
20:17:49|19680.16
20:17:50|19683.04
20:17:51|19681.94
20:17:52|19680.49
20:17:53|19683.32
20:17:54|19682.25
20:17:55|19684.94
20:17:56|19680.15
20:17:57|19680.35
20:17:58|19682.32
20:17:59|19683.19
20:18:00|19682.74
20:18:01|19683.12
20:18:02|19679.55
20:18:03|19672.45
20:18:04|19677.45
20:18:05|19676.64
20:18:06|19674.82
20:18:07|19671.83
20:18:08|19668.52
20:18:09|19672.03
20:18:10|19673.97
20:18:11|19675.95
20:18:12|19674.5
20:18:13|19674.39
20:18:14|19674.43
20:18:15|19678.66
20:18:16|19678.84
20:18:17|19676.67
20:18:18|19679.63
20:18:19|19679.63
20:18:20|19678.82
20:18:21|19679.68
20:18:22|19682.55
20:18:23|19683.34
20:18:24|19684.81
20:18:26|19682.73
20:18:27|19681.67
20:18:29|19682.62
20:18:30|19679.97
20:18:30|19679.7
20:18:31|19676.26
20:18:33|19678.51
20:18:34|19678.27
20:18:34|19677.44
20:18:35|19677.53
20:18:37|19678.73
20:18:38|19683.68
20:18:40|19683.36
20:18:40|19682.41
20:18:41|19683.05
20:18:42|19686.15
20:18:43|19685.67
20:18:45|19685.57
20:18:46|19685.44
20:18:47|19686.39
20:18:48|19687.49
20:18:49|19686.87
20:18:50|19686.27
20:18:51|19688.44
20:18:52|19686.19
20:18:53|19685.88
20:18:54|19686.02
20:18:54|19686.37
20:18:56|19684.43
20:18:57|19687.17
20:18:58|19687.17
20:18:59|19687.37
20:19:00|19686.32
20:19:00|19685.71
20:19:01|19687.61
20:19:03|19686.63
20:19:04|19684.48
20:19:04|19686.12
20:19:06|19683.51
20:19:07|19685.83
20:19:08|19680.72
20:19:09|19683.8
20:19:11|19683.68
20:19:11|19683.94
20:19:12|19683.57
20:19:13|19681.68
20:19:15|19682.08
20:19:17|19682.49
20:19:17|19683.2
20:19:18|19684.16
20:19:19|19681.78
20:19:21|19684.01
20:19:22|19683.49
20:19:23|19682.47
20:19:23|19683.47
20:19:25|19680.19
20:19:25|19680.19
20:19:26|19682.14
20:19:27|19683.57
20:19:29|19683.11
20:19:29|19681.36
20:19:30|19682.19
20:19:32|19681.31
20:19:32|19681.3
20:19:33|19681.14
20:19:35|19679.02
20:19:36|19681.75
20:19:37|19683.05
20:19:38|19683.61
20:19:39|19682.85
20:19:40|19684.28
20:19:41|19683.32
20:19:42|19683.62
20:19:43|19683.1
20:19:44|19680.83
20:19:45|19677.61
20:19:46|19678.84
20:19:47|19675.
20:19:48|19675.19
20:19:49|19675.93
20:19:50|19676.87
20:19:51|19680.31
20:19:52|19682.46
20:19:53|19682.13
20:19:54|19681.11
20:19:55|19681.59
20:19:56|19681.82
20:19:57|19678.39
20:19:58|19679.93
20:19:59|19682.23
20:20:00|19682.65
20:20:01|19682.2
20:20:02|19684.02
20:20:03|19682.9
20:20:04|19679.24
20:20:05|19677.55
20:20:06|19679.17
20:20:07|19676.25
20:20:08|19679.03
20:20:10|19679.73
20:20:11|19680.65
20:20:11|19679.63
20:20:12|19679.76
20:20:14|19680.13
20:20:16|19680.16
20:20:17|19680.13
20:20:18|19680.23
20:20:19|19680.93
20:20:19|19680.99
20:20:21|19679.38
20:20:21|19679.25
20:20:22|19677.18
20:20:24|19677.17
20:20:24|19677.16
20:20:25|19676.32
20:20:27|19675.92
20:20:28|19676.32
20:20:29|19676.19
20:20:30|19670.38
20:20:31|19670.21
20:20:31|19671.89
20:20:33|19671.17
20:20:33|19670.24
20:20:35|19673.74
20:20:37|19671.8
20:20:37|19672.69
20:20:39|19670.55
20:20:39|19672.05
20:20:40|19671.75
20:20:42|19671.75
20:20:43|19672.67
20:20:44|19671.79
20:20:45|19675.55
20:20:46|19672.56
20:20:46|19672.49
20:20:47|19673.
20:20:49|19674.04
20:20:49|19672.68
20:20:50|19672.58
20:20:52|19673.79
20:20:54|19672.56
20:20:55|19672.67
20:20:56|19670.79
20:20:57|19672.08
20:20:59|19673.61
20:20:59|19673.35
20:21:01|19672.97
20:21:01|19674.67
20:21:02|19672.6
20:21:04|19673.03
20:21:05|19675.35
20:21:06|19673.63
20:21:07|19682.99
20:21:08|19682.04
20:21:09|19683.81
20:21:10|19687.19
20:21:12|19687.2
20:21:12|19687.08
20:21:13|19690.98
20:21:15|19687.37
20:21:16|19687.42
20:21:18|19687.66
20:21:19|19685.15
20:21:20|19683.6
20:21:21|19684.38
20:21:23|19686.82
20:21:23|19686.66
20:21:25|19685.
20:21:25|19687.37
20:21:27|19685.62
20:21:27|19685.39
20:21:28|19686.45
20:21:29|19684.35
20:21:31|19684.28
20:21:31|19682.27
20:21:32|19684.01
20:21:33|19683.08
20:21:35|19686.
20:21:36|19684.42
20:21:36|19685.52
20:21:37|19686.5
20:21:38|19686.
20:21:39|19685.98
20:21:40|19678.46
20:21:41|19680.47
20:21:42|19678.97
20:21:44|19671.22
20:21:45|19673.15
20:21:46|19673.54
20:21:47|19673.43
20:21:48|19672.04
20:21:49|19666.59
20:21:50|19665.56
20:21:51|19664.04
20:21:52|19660.87
20:21:53|19667.39
20:21:54|19664.26
20:21:55|19666.67
20:21:56|19663.8
20:21:57|19663.81
20:21:58|19664.44
20:21:59|19664.21
20:22:00|19662.56
20:22:01|19657.59
20:22:02|19658.24
20:22:03|19658.24
20:22:04|19654.26
20:22:05|19654.89
20:22:06|19657.35
20:22:07|19653.22
20:22:08|19657.47
20:22:09|19655.85
20:22:11|19657.6
20:22:11|19653.09
20:22:12|19660.41
20:22:13|19662.27
20:22:15|19660.53
20:22:15|19658.17
20:22:16|19658.39
20:22:17|19659.54
20:22:18|19656.53
20:22:20|19655.85
20:22:20|19655.69
20:22:22|19655.56
20:22:23|19657.18
20:22:23|19654.1
20:22:24|19654.93
20:22:25|19654.11
20:22:26|19656.88
20:22:27|19653.49
20:22:29|19656.53
20:22:29|19654.46
20:22:31|19655.98
20:22:32|19654.21
20:22:32|19655.52
20:22:33|19654.14
20:22:35|19655.21
20:22:36|19655.14
20:22:37|19653.75
20:22:38|19654.54
20:22:39|19652.04
20:22:40|19651.6
20:22:41|19652.06
20:22:42|19653.57
20:22:43|19654.14
20:22:44|19651.28
20:22:45|19652.14
20:22:46|19651.
20:22:47|19651.31
20:22:48|19657.46
20:22:49|19657.1
20:22:50|19658.81
20:22:51|19652.54
20:22:52|19650.7
20:22:54|19648.41
20:22:54|19645.9
20:22:55|19649.34
20:22:56|19650.
20:22:58|19648.07
20:22:58|19645.36
20:22:59|19646.49
20:23:00|19646.28
20:23:01|19646.82
20:23:03|19645.76
20:23:03|19646.39
20:23:04|19645.56
20:23:06|19649.44
20:23:06|19646.96
20:23:07|19646.7
20:23:08|19650.77
20:23:10|19657.42
20:23:11|19656.17
20:23:11|19655.29
20:23:12|19653.01
20:23:14|19651.8
20:23:14|19650.8
20:23:15|19650.64
20:23:17|19651.28
20:23:18|19650.27
20:23:19|19649.01
20:23:20|19647.83
20:23:22|19647.33
20:23:22|19647.45
20:23:24|19647.45
20:23:24|19645.23
20:23:26|19646.39
20:23:26|19644.94
20:23:27|19643.55
20:23:28|19643.47
20:23:30|19642.55
20:23:31|19642.35
20:23:31|19641.85
20:23:33|19641.7
20:23:34|19641.69
20:23:34|19641.
20:23:35|19639.92
20:23:36|19638.78
20:23:38|19640.89
20:23:39|19640.19
20:23:39|19640.55
20:23:40|19642.73
20:23:42|19640.6
20:23:43|19642.1
20:23:44|19642.8
20:23:45|19642.62
20:23:46|19646.62
20:23:47|19643.01
20:23:48|19644.45
20:23:49|19644.96
20:23:50|19645.56
20:23:51|19653.03
20:23:52|19651.2
20:23:53|19652.02
20:23:55|19654.99
20:23:55|19650.28
20:23:57|19652.71
20:23:57|19654.14
20:23:58|19652.44
20:23:59|19652.26
20:24:00|19651.84
20:24:02|19652.07
20:24:02|19654.76
20:24:03|19654.98
20:24:05|19651.92
20:24:06|19653.03
20:24:07|19650.88
20:24:08|19653.9
20:24:09|19654.61
20:24:10|19653.63
20:24:11|19654.6
20:24:12|19655.1
20:24:13|19657.75
20:24:14|19655.4
20:24:15|19653.12
20:24:16|19653.53
20:24:17|19654.06
20:24:18|19653.86
20:24:19|19652.52
20:24:20|19652.95
20:24:21|19651.93
20:24:23|19654.82
20:24:24|19652.65
20:24:25|19652.69
20:24:26|19654.66
20:24:27|19654.28
20:24:28|19653.11
20:24:29|19654.55
20:24:30|19652.89
20:24:31|19654.76
20:24:33|19656.55
20:24:33|19655.8
20:24:34|19655.95
20:24:35|19655.43
20:24:36|19654.26
20:24:38|19655.33
20:24:38|19654.53
20:24:39|19658.52
20:24:40|19657.66
20:24:41|19656.51
20:24:42|19655.4
20:24:43|19655.36
20:24:44|19655.36
20:24:45|19656.89
20:24:46|19657.9
20:24:47|19656.83
20:24:48|19657.
20:24:49|19657.99
20:24:50|19659.73
20:24:51|19656.94
20:24:52|19657.6
20:24:53|19657.98
20:24:54|19658.53
20:24:55|19660.27
20:24:57|19659.57
20:24:58|19658.6
20:24:59|19658.6
20:25:01|19658.59
20:25:02|19648.84
20:25:03|19652.08
20:25:05|19653.04
20:25:05|19653.32
20:25:06|19655.44
20:25:07|19654.99
20:25:08|19653.71
20:25:09|19653.79
20:25:10|19653.87
20:25:11|19657.33
20:25:12|19660.27
20:25:13|19661.37
20:25:15|19659.59
20:25:15|19660.82
20:25:16|19660.76
20:25:17|19661.33
20:25:19|19661.21
20:25:20|19658.
20:25:21|19660.7
20:25:22|19658.27
20:25:23|19656.63
20:25:24|19658.28
20:25:25|19656.42
20:25:27|19657.62
20:25:28|19658.94
20:25:29|19658.43
20:25:30|19659.03
20:25:32|19659.03
20:25:32|19659.37
20:25:33|19660.59
20:25:35|19659.22
20:25:35|19657.93
20:25:36|19658.76
20:25:37|19660.07
20:25:38|19658.76
20:25:40|19658.45
20:25:41|19658.1
20:25:42|19658.76
20:25:43|19662.34
20:25:44|19666.24
20:25:45|19664.18
20:25:46|19663.96
20:25:47|19663.52
20:25:49|19661.3
20:25:50|19661.89
20:25:51|19661.4
20:25:52|19661.58
20:25:52|19661.51
20:25:53|19662.3
20:25:54|19661.8
20:25:55|19661.21
20:25:56|19661.21
20:25:57|19662.73
20:25:59|19660.85
20:25:59|19658.79
20:26:01|19659.88
20:26:02|19658.15
20:26:02|19659.05
20:26:03|19652.66
20:26:05|19652.27
20:26:05|19652.95
20:26:06|19652.16
20:26:08|19651.71
20:26:09|19649.58
20:26:10|19651.05
20:26:11|19651.71
20:26:12|19649.9
20:26:13|19647.36
20:26:14|19644.57
20:26:15|19645.65
20:26:16|19645.24
20:26:17|19644.86
20:26:18|19645.62
20:26:20|19648.11
20:26:21|19646.3
20:26:22|19646.31
20:26:23|19647.13
20:26:25|19649.11
20:26:25|19648.68
20:26:27|19646.85
20:26:28|19640.83
20:26:29|19641.42
20:26:30|19643.86
20:26:31|19642.72
20:26:32|19643.34
20:26:32|19641.66
20:26:34|19641.82
20:26:34|19643.09
20:26:36|19642.33
20:26:37|19642.28
20:26:39|19643.95
20:26:39|19642.86
20:26:41|19639.84
20:26:43|19641.27
20:26:43|19638.84
20:26:44|19641.88
20:26:45|19639.45
20:26:46|19638.66
20:26:47|19639.73
20:26:48|19640.72
20:26:49|19639.12
20:26:50|19634.8
20:26:51|19628.82
20:26:52|19630.31
20:26:53|19628.73
20:26:54|19623.
20:26:55|19613.23
20:26:56|19606.05
20:26:57|19614.88
20:26:58|19617.4
20:26:59|19621.56
20:27:01|19631.89
20:27:02|19632.48
20:27:03|19632.54
20:27:05|19627.61
20:27:05|19630.82
20:27:06|19631.69
20:27:07|19625.71
20:27:08|19621.72
20:27:09|19626.86
20:27:10|19618.26
20:27:11|19619.65
20:27:12|19619.71
20:27:13|19614.46
20:27:14|19612.28
20:27:15|19611.9
20:27:16|19604.94
20:27:17|19607.66
20:27:18|19589.06
20:27:19|19600.
20:27:21|19601.6
20:27:23|19597.92
20:27:23|19601.18
20:27:24|19599.38
20:27:25|19597.51
20:27:26|19590.85
20:27:27|19592.59
20:27:28|19589.93
20:27:29|19584.88
20:27:30|19588.07
20:27:31|19587.72
20:27:33|19590.15
20:27:34|19593.16
20:27:35|19591.81
20:27:36|19598.2
20:27:37|19599.99
20:27:38|19598.32
20:27:39|19596.79
20:27:39|19596.91
20:27:41|19598.92
20:27:42|19599.82
20:27:43|19595.01
20:27:44|19591.41
20:27:45|19590.49
20:27:46|19593.04
20:27:47|19597.19
20:27:48|19597.51
20:27:49|19597.49
20:27:50|19595.26
20:27:50|19592.8
20:27:51|19593.23
20:27:53|19595.68
20:27:53|19594.1
20:27:55|19601.55
20:27:56|19595.88
20:27:57|19594.58
20:27:58|19591.39
20:27:58|19593.39
20:27:59|19591.81
20:28:01|19591.67
20:28:02|19596.36
20:28:03|19597.95
20:28:04|19597.04
20:28:04|19600.73
20:28:05|19601.71
20:28:07|19601.92
20:28:07|19601.76
20:28:09|19603.67
20:28:10|19605.78
20:28:11|19603.65
20:28:12|19598.94
20:28:13|19600.16
20:28:14|19601.66
20:28:15|19596.69
20:28:16|19599.4
20:28:18|19599.25
20:28:19|19599.52
20:28:19|19599.14
20:28:20|19599.15
20:28:21|19600.7
20:28:22|19603.68
20:28:23|19602.45
20:28:24|19603.62
20:28:25|19604.5
20:28:26|19604.48
20:28:27|19600.55
20:28:28|19602.02
20:28:30|19601.85
20:28:31|19601.29
20:28:32|19598.67
20:28:32|19599.64
20:28:33|19601.49
20:28:35|19601.85
20:28:35|19606.36
20:28:37|19604.2
20:28:38|19603.74
20:28:39|19604.31
20:28:40|19600.17
20:28:42|19602.15
20:28:43|19602.19
20:28:44|19603.32
20:28:45|19602.82
20:28:46|19606.63
20:28:47|19603.72
20:28:48|19606.39
20:28:49|19606.79
20:28:50|19607.57
20:28:51|19606.7
20:28:52|19619.92
20:28:53|19621.37
20:28:54|19609.84
20:28:55|19611.2
20:28:56|19611.78
20:28:57|19610.43
20:28:59|19606.14
20:28:59|19606.86
20:29:01|19606.51
20:29:01|19604.66
20:29:02|19603.63
20:29:04|19601.24
20:29:04|19602.31
20:29:06|19601.9
20:29:06|19604.07
20:29:08|19604.89
20:29:09|19608.12
20:29:10|19607.38
20:29:11|19608.02
20:29:12|19611.39
20:29:13|19610.29
20:29:14|19608.52
20:29:14|19610.14
20:29:15|19612.1
20:29:17|19610.34
20:29:18|19611.1
20:29:19|19610.99
20:29:20|19612.2
20:29:21|19610.5
20:29:22|19613.26
20:29:23|19615.99
20:29:25|19617.6
20:29:25|19617.07
20:29:26|19618.45
20:29:28|19618.74
20:29:30|19614.05
20:29:31|19614.81
20:29:32|19616.04
20:29:32|19615.
20:29:33|19617.16
20:29:34|19617.26
20:29:36|19623.63
20:29:36|19622.44
20:29:38|19619.23
20:29:39|19617.22
20:29:40|19617.02
20:29:41|19615.
20:29:42|19617.16
20:29:43|19615.9
20:29:44|19615.38
20:29:45|19617.1
20:29:47|19618.96
20:29:47|19619.66
20:29:48|19616.18
20:29:49|19618.06
20:29:51|19616.29
20:29:52|19614.98
20:29:52|19615.31
20:29:54|19614.6
20:29:55|19615.4
20:29:56|19615.88
20:29:57|19615.84
20:29:58|19615.79
20:30:00|19615.98
20:30:00|19615.5
20:30:01|19616.98
20:30:03|19615.53
20:30:03|19615.37
20:30:05|19606.9
20:30:06|19606.36
20:30:06|19605.01
20:30:07|19607.33
20:30:09|19612.03
20:30:10|19614.65
20:30:11|19616.8
20:30:11|19614.83
20:30:13|19621.51
20:30:14|19620.8
20:30:15|19624.08
20:30:16|19629.74
20:30:17|19629.44
20:30:18|19628.43
20:30:19|19627.95
20:30:21|19634.78
20:30:21|19633.72
20:30:22|19633.38
20:30:23|19633.25
20:30:24|19635.2
20:30:25|19633.61
20:30:26|19634.02
20:30:27|19633.59
20:30:28|19636.79
20:30:29|19635.26
20:30:30|19635.13
20:30:31|19632.99
20:30:32|19633.15
20:30:33|19635.33
20:30:34|19638.13
20:30:35|19638.65
20:30:37|19636.34
20:30:38|19637.65
20:30:39|19638.02
20:30:40|19637.04
20:30:41|19638.76
20:30:43|19642.56
20:30:44|19642.51
20:30:44|19642.71
20:30:45|19642.39
20:30:46|19643.48
20:30:47|19644.27
20:30:48|19644.75
20:30:49|19649.53
20:30:50|19651.33
20:30:52|19648.77
20:30:52|19650.13
20:30:54|19651.54
20:30:55|19649.41
20:30:55|19650.5
20:30:56|19651.67
20:30:57|19651.05
20:30:59|19649.22
20:30:59|19650.95
20:31:00|19650.34
20:31:01|19650.91
20:31:03|19650.29
20:31:03|19651.05
20:31:05|19651.27
20:31:06|19649.43
20:31:07|19652.29
20:31:08|19650.54
20:31:09|19649.55
20:31:10|19651.65
20:31:11|19650.71
20:31:13|19652.89
20:31:13|19650.85
20:31:15|19651.94
20:31:16|19652.19
20:31:16|19653.98
20:31:18|19653.02
20:31:18|19651.98
20:31:19|19651.93
20:31:20|19655.18
20:31:22|19652.2
20:31:23|19652.38
20:31:24|19652.08
20:31:25|19654.26
20:31:26|19650.36
20:31:28|19650.32
20:31:28|19649.45
20:31:30|19651.46
20:31:31|19651.46
20:31:32|19651.61
20:31:34|19651.55
20:31:34|19651.54
20:31:35|19650.5
20:31:36|19650.43
20:31:37|19651.34
20:31:39|19650.78
20:31:40|19651.66
20:31:41|19651.2
20:31:42|19651.62
20:31:43|19651.72
20:31:44|19650.41
20:31:45|19652.18
20:31:46|19649.61
20:31:47|19650.07
20:31:48|19650.86
20:31:49|19648.85
20:31:50|19649.2
20:31:51|19647.93
20:31:52|19651.45
20:31:53|19648.74
20:31:54|19648.58
20:31:55|19649.18
20:31:56|19648.46
20:31:57|19648.28
20:31:58|19647.06
20:31:59|19650.34
20:32:00|19650.43
20:32:01|19648.24
20:32:03|19646.14
20:32:03|19648.72
20:32:04|19649.92
20:32:05|19647.6
20:32:06|19650.09
20:32:07|19650.28
20:32:08|19649.36
20:32:09|19649.57
20:32:10|19649.46
20:32:11|19651.51
20:32:12|19650.42
20:32:13|19648.13
20:32:14|19650.4
20:32:15|19649.48
20:32:17|19649.5
20:32:17|19648.81
20:32:18|19648.48
20:32:19|19641.
20:32:20|19643.02
20:32:21|19641.12
20:32:22|19644.29
20:32:23|19643.9
20:32:24|19649.94
20:32:26|19646.95
20:32:26|19648.25
20:32:27|19649.1
20:32:30|19649.5
20:32:30|19649.5
20:32:31|19650.29
20:32:33|19650.82
20:32:33|19651.26
20:32:34|19648.37
20:32:36|19649.06
20:32:36|19647.37
20:32:37|19647.48
20:32:39|19649.09
20:32:40|19646.95
20:32:41|19649.04
20:32:42|19647.03
20:32:42|19647.32
20:32:44|19647.18
20:32:44|19649.02
20:32:46|19648.41
20:32:46|19649.19
20:32:48|19651.
20:32:48|19649.45
20:32:49|19649.56
20:32:50|19649.44
20:32:52|19647.97
20:32:53|19649.02
20:32:54|19647.34
20:32:55|19648.11
20:32:57|19647.75
20:32:57|19647.69
20:32:58|19648.01
20:32:59|19647.74
20:33:00|19647.94
20:33:01|19645.1
20:33:02|19647.9
20:33:03|19647.53
20:33:04|19647.89
20:33:05|19647.89
20:33:06|19647.39
20:33:07|19647.39
20:33:08|19642.4
20:33:09|19639.36
20:33:10|19640.51
20:33:12|19637.61
20:33:12|19634.09
20:33:14|19634.58
20:33:15|19627.48
20:33:16|19628.86
20:33:16|19629.52
20:33:17|19630.
20:33:18|19629.75
20:33:20|19630.36
20:33:21|19630.6
20:33:22|19631.6
20:33:23|19634.01
20:33:25|19638.9
20:33:25|19637.23
20:33:27|19636.99
20:33:29|19638.67
20:33:29|19638.99
20:33:30|19639.26
20:33:31|19639.01
20:33:32|19636.48
20:33:34|19637.84
20:33:35|19639.21
20:33:35|19638.22
20:33:37|19639.36
20:33:38|19640.26
20:33:39|19642.46
20:33:40|19643.05
20:33:40|19645.48
20:33:42|19645.58
20:33:43|19646.88
20:33:43|19645.26
20:33:44|19646.73
20:33:46|19644.57
20:33:47|19646.73
20:33:48|19646.79
20:33:49|19645.02
20:33:50|19639.52
20:33:51|19637.61
20:33:51|19638.92
20:33:54|19641.88
20:33:54|19641.13
20:33:55|19642.08
20:33:56|19643.15
20:33:57|19640.79
20:33:58|19642.64
20:33:59|19642.74
20:34:01|19641.68
20:34:01|19642.67
20:34:02|19641.31
20:34:04|19641.62
20:34:05|19642.23
20:34:06|19640.81
20:34:07|19640.81
20:34:08|19643.03
20:34:09|19643.03
20:34:10|19640.82
20:34:12|19641.89
20:34:12|19643.58
20:34:14|19641.13
20:34:14|19641.13
20:34:15|19642.38
20:34:17|19642.14
20:34:18|19641.47
20:34:19|19642.63
20:34:20|19643.49
20:34:21|19641.7
20:34:22|19640.58
20:34:23|19642.65
20:34:24|19640.7
20:34:25|19641.7
20:34:27|19642.42
20:34:28|19643.97
20:34:30|19641.98
20:34:31|19644.24
20:34:32|19643.03
20:34:33|19644.15
20:34:35|19643.94
20:34:36|19643.32
20:34:37|19642.41
20:34:38|19642.89
20:34:39|19647.96
20:34:40|19647.86
20:34:41|19648.49
20:34:42|19645.26
20:34:43|19646.06
20:34:44|19646.62
20:34:45|19646.63
20:34:46|19646.41
20:34:47|19646.39
20:34:48|19646.31
20:34:49|19647.02
20:34:50|19646.73
20:34:51|19643.84
20:34:52|19639.81
20:34:53|19639.41
20:34:54|19639.82
20:34:55|19640.39
20:34:56|19639.52
20:34:57|19639.02
20:34:58|19641.48
20:34:59|19640.74
20:35:00|19639.5
20:35:01|19639.81
20:35:02|19640.45
20:35:03|19640.73
20:35:04|19640.18
20:35:05|19643.18
20:35:06|19643.52
20:35:07|19645.27
20:35:08|19644.76
20:35:09|19646.91
20:35:10|19647.94
20:35:11|19647.97
20:35:12|19645.19
20:35:13|19644.23
20:35:15|19648.2
20:35:16|19646.88
20:35:16|19647.63
20:35:17|19645.2
20:35:18|19645.4
20:35:19|19644.79
20:35:20|19644.48
20:35:21|19645.54
20:35:22|19646.02
20:35:23|19645.39
20:35:25|19645.21
20:35:26|19646.46
20:35:26|19646.38
20:35:27|19644.42
20:35:29|19646.99
20:35:31|19646.51
20:35:32|19645.45
20:35:32|19645.7
20:35:33|19645.34
20:35:34|19645.77
20:35:35|19644.11
20:35:37|19644.87
20:35:38|19645.44
20:35:39|19646.21
20:35:40|19644.85
20:35:41|19645.25
20:35:42|19645.18
20:35:43|19645.18
20:35:44|19645.46
20:35:45|19644.14
20:35:46|19644.84
20:35:47|19646.7
20:35:48|19640.59
20:35:49|19643.77
20:35:50|19646.26
20:35:51|19645.19
20:35:52|19643.98
20:35:54|19641.97
20:35:55|19643.09
20:35:55|19643.46
20:35:57|19644.75
20:35:57|19644.23
20:35:58|19644.29
20:35:59|19644.55
20:36:01|19645.41
20:36:02|19645.41
20:36:04|19644.96
20:36:04|19647.22
20:36:06|19641.2
20:36:06|19641.2
20:36:08|19642.84
20:36:09|19645.77
20:36:10|19643.58
20:36:10|19645.91
20:36:11|19646.19
20:36:12|19646.33
20:36:14|19645.43
20:36:14|19645.21
20:36:16|19645.48
20:36:16|19644.99
20:36:17|19644.36
20:36:18|19655.47
20:36:20|19654.99
20:36:21|19653.63
20:36:21|19653.59
20:36:22|19653.59
20:36:24|19656.96
20:36:25|19656.26
20:36:26|19656.6
20:36:26|19658.34
20:36:27|19654.99
20:36:28|19656.09
20:36:30|19657.14
20:36:32|19656.46
20:36:33|19656.57
20:36:34|19659.9
20:36:35|19662.42
20:36:36|19665.65
20:36:37|19663.5
20:36:39|19665.79
20:36:40|19665.21
20:36:41|19667.3
20:36:42|19665.64
20:36:43|19665.64
20:36:44|19663.64
20:36:45|19665.57
20:36:46|19660.88
20:36:47|19662.52
20:36:48|19660.29
20:36:49|19660.27
20:36:50|19662.5
20:36:51|19661.04
20:36:53|19662.21
20:36:54|19662.97
20:36:55|19662.96
20:36:56|19656.27
20:36:57|19657.18
20:36:57|19656.27
20:36:59|19655.91
20:37:00|19655.48
20:37:01|19655.45
20:37:02|19656.13
20:37:03|19659.4
20:37:04|19662.98
20:37:05|19662.03
20:37:06|19662.67
20:37:07|19662.25
20:37:08|19663.88
20:37:09|19662.57
20:37:10|19663.8
20:37:11|19663.17
20:37:12|19663.32
20:37:13|19665.89
20:37:14|19662.73
20:37:15|19662.67
20:37:16|19664.82
20:37:17|19663.84
20:37:18|19664.
20:37:19|19662.03
20:37:20|19664.4
20:37:21|19663.
20:37:22|19665.35
20:37:23|19664.14
20:37:24|19664.26
20:37:25|19666.2
20:37:26|19667.86
20:37:27|19666.69
20:37:28|19664.17
20:37:29|19664.62
20:37:31|19665.77
20:37:32|19664.72
20:37:32|19663.29
20:37:34|19661.07
20:37:35|19661.66
20:37:36|19662.73
20:37:36|19662.73
20:37:38|19661.43
20:37:39|19660.99
20:37:40|19664.51
20:37:40|19662.73
20:37:42|19654.
20:37:42|19656.58
20:37:44|19658.8
20:37:45|19655.29
20:37:45|19657.57
20:37:46|19656.73
20:37:48|19656.01
20:37:48|19656.
20:37:50|19657.2
20:37:51|19656.4
20:37:52|19656.33
20:37:53|19655.9
20:37:54|19657.7
20:37:55|19658.15
20:37:56|19661.13
20:37:57|19658.37
20:37:59|19659.87
20:37:59|19660.27
20:38:00|19661.15
20:38:01|19660.8
20:38:02|19660.14
20:38:03|19660.79
20:38:04|19660.79
20:38:05|19658.99
20:38:06|19659.49
20:38:07|19657.98
20:38:08|19658.04
20:38:09|19660.
20:38:10|19660.
20:38:12|19659.46
20:38:12|19660.38
20:38:13|19659.63
20:38:14|19661.27
20:38:15|19660.84
20:38:16|19661.26
20:38:17|19660.38
20:38:18|19666.69
20:38:19|19665.07
20:38:20|19666.36
20:38:21|19665.62
20:38:23|19664.41
20:38:23|19667.19
20:38:24|19667.35
20:38:25|19665.64
20:38:26|19665.63
20:38:27|19666.5
20:38:28|19671.47
20:38:29|19673.69
20:38:30|19672.85
20:38:32|19675.26
20:38:32|19675.17
20:38:33|19679.34
20:38:34|19679.94
20:38:35|19672.28
20:38:37|19673.18
20:38:38|19672.52
20:38:39|19671.61
20:38:41|19666.85
20:38:41|19662.8
20:38:43|19665.29
20:38:43|19665.56
20:38:45|19666.03
20:38:46|19665.2
20:38:47|19667.06
20:38:48|19666.41
20:38:49|19667.28
20:38:50|19667.28
20:38:51|19666.48
20:38:51|19667.12
20:38:53|19666.45
20:38:54|19666.92
20:38:55|19667.81
20:38:56|19667.8
20:38:57|19667.62
20:38:57|19666.48
20:38:58|19665.31
20:39:00|19666.43
20:39:01|19665.34
20:39:02|19662.81
20:39:04|19665.12
20:39:04|19664.92
20:39:05|19665.02
20:39:06|19661.97
20:39:07|19663.97
20:39:08|19665.18
20:39:09|19664.84
20:39:10|19663.73
20:39:11|19665.13
20:39:12|19663.38
20:39:13|19664.84
20:39:14|19661.98
20:39:15|19660.57
20:39:16|19662.57
20:39:17|19659.05
20:39:18|19655.55
20:39:19|19657.1
20:39:21|19659.21
20:39:21|19660.35
20:39:22|19658.05
20:39:24|19659.56
20:39:25|19659.79
20:39:26|19661.31
20:39:27|19663.03
20:39:28|19660.78
20:39:29|19662.
20:39:30|19663.1
20:39:31|19661.34
20:39:32|19660.58
20:39:33|19662.01
20:39:34|19659.51
20:39:35|19660.3
20:39:36|19660.48
20:39:37|19660.9
20:39:38|19659.96
20:39:39|19655.96
20:39:40|19655.08
20:39:41|19655.09
20:39:42|19656.5
20:39:43|19656.01
20:39:44|19655.43
20:39:45|19656.47
20:39:46|19656.73
20:39:48|19654.79
20:39:48|19655.34
20:39:49|19656.59
20:39:50|19654.21
20:39:51|19656.64
20:39:53|19658.38
20:39:53|19656.82
20:39:54|19657.69
20:39:55|19659.03
20:39:57|19657.16
20:39:58|19657.07
20:39:59|19657.99
20:40:00|19658.33
20:40:01|19657.87
20:40:02|19660.
20:40:03|19658.25
20:40:04|19659.24
20:40:05|19657.95
20:40:06|19656.59
20:40:07|19656.59
20:40:08|19664.26
20:40:09|19663.21
20:40:10|19663.26
20:40:11|19664.9
20:40:12|19664.9
20:40:13|19664.17
20:40:14|19663.27
20:40:15|19669.62
20:40:16|19666.28
20:40:17|19668.79
20:40:18|19669.31
20:40:19|19666.41
20:40:20|19666.13
20:40:21|19667.09
20:40:22|19664.15
20:40:23|19666.41
20:40:24|19671.98
20:40:25|19671.86
20:40:26|19673.84
20:40:27|19668.9
20:40:28|19667.62
20:40:30|19665.49
20:40:30|19665.75
20:40:32|19663.53
20:40:34|19658.08
20:40:35|19655.83
20:40:36|19657.49
20:40:37|19658.18
20:40:38|19659.55
20:40:39|19658.18
20:40:40|19656.25
20:40:41|19660.17
20:40:42|19660.42
20:40:43|19658.53
20:40:44|19659.8
20:40:45|19656.82
20:40:46|19657.38
20:40:47|19657.58
20:40:48|19657.93
20:40:50|19657.93
20:40:50|19658.63
20:40:51|19658.36
20:40:52|19657.08
20:40:54|19658.71
20:40:55|19659.04
20:40:56|19659.29
20:40:57|19659.17
20:40:58|19660.01
20:40:58|19659.3
20:41:00|19658.39
20:41:01|19657.93
20:41:01|19647.21
20:41:03|19649.87
20:41:04|19649.74
20:41:05|19653.96
20:41:06|19653.6
20:41:06|19654.79
20:41:08|19653.88
20:41:09|19654.15
20:41:10|19653.57
20:41:11|19653.39
20:41:11|19653.28
20:41:13|19654.14
20:41:14|19653.94
20:41:15|19654.19
20:41:16|19652.89
20:41:16|19652.86
20:41:19|19652.65
20:41:19|19652.73
20:41:20|19662.51
20:41:21|19661.53
20:41:22|19661.55
20:41:23|19660.46
20:41:24|19660.31
20:41:25|19660.31
20:41:26|19661.7
20:41:27|19662.48
20:41:28|19660.82
20:41:30|19659.19
20:41:32|19652.03
20:41:32|19648.62
20:41:33|19650.3
20:41:34|19650.16
20:41:36|19650.01
20:41:38|19652.26
20:41:39|19648.55
20:41:39|19646.92
20:41:41|19647.49
20:41:41|19647.5
20:41:43|19646.12
20:41:43|19647.94
20:41:44|19648.31
20:41:45|19647.11
20:41:46|19648.17
20:41:47|19647.96
20:41:48|19648.24
20:41:49|19647.9
20:41:50|19645.44
20:41:51|19645.41
20:41:52|19644.3
20:41:54|19642.45
20:41:54|19641.81
20:41:55|19644.79
20:41:56|19644.54
20:41:57|19643.24
20:41:59|19642.5
20:41:59|19646.36
20:42:00|19646.67
20:42:01|19646.75
20:42:03|19649.09
20:42:04|19648.49
20:42:05|19650.25
20:42:06|19644.85
20:42:07|19648.56
20:42:08|19646.78
20:42:09|19647.95
20:42:10|19644.87
20:42:11|19645.93
20:42:12|19647.79
20:42:14|19649.99
20:42:14|19655.93
20:42:15|19656.73
20:42:16|19656.98
20:42:17|19655.56
20:42:18|19656.58
20:42:19|19653.3
20:42:20|19655.45
20:42:21|19655.14
20:42:22|19654.93
20:42:23|19656.07
20:42:24|19659.52
20:42:25|19658.15
20:42:26|19658.27
20:42:27|19662.05
20:42:29|19662.19
20:42:30|19662.13
20:42:31|19661.43
20:42:33|19659.64
20:42:34|19662.39
20:42:34|19662.09
20:42:35|19662.16
20:42:37|19661.35
20:42:38|19660.55
20:42:39|19661.43
20:42:40|19662.95
20:42:40|19660.6
20:42:42|19668.21
20:42:43|19668.56
20:42:45|19670.11
20:42:45|19670.21
20:42:46|19665.07
20:42:47|19661.5
20:42:48|19663.52
20:42:49|19662.76
20:42:50|19661.09
20:42:52|19660.59
20:42:53|19660.29
20:42:54|19661.66
20:42:55|19662.21
20:42:55|19661.86
20:42:57|19661.26
20:42:58|19661.1
20:43:00|19662.26
20:43:00|19661.94
20:43:01|19660.74
20:43:02|19660.3
20:43:03|19660.29
20:43:05|19660.25
20:43:05|19660.79
20:43:06|19654.12
20:43:07|19652.01
20:43:09|19654.57
20:43:10|19657.81
20:43:11|19658.51
20:43:12|19656.76
20:43:13|19656.76
20:43:13|19656.89
20:43:15|19658.51
20:43:16|19658.95
20:43:17|19657.48
20:43:18|19657.51
20:43:19|19658.51
20:43:20|19659.
20:43:21|19654.34
20:43:22|19654.14
20:43:23|19654.5
20:43:24|19653.93
20:43:25|19655.34
20:43:26|19655.19
20:43:27|19655.19
20:43:27|19654.62
20:43:28|19655.91
20:43:29|19655.68
20:43:31|19654.85
20:43:31|19657.14
20:43:32|19658.15
20:43:33|19657.29
20:43:34|19657.39
20:43:36|19655.1
20:43:38|19657.8
20:43:38|19660.91
20:43:39|19665.63
20:43:41|19665.24
20:43:42|19667.65
20:43:43|19666.9
20:43:44|19667.66
20:43:44|19664.76
20:43:47|19667.1
20:43:47|19665.47
20:43:48|19666.24
20:43:49|19665.24
20:43:50|19664.05
20:43:51|19667.32
20:43:53|19666.05
20:43:54|19664.76
20:43:55|19663.36
20:43:55|19664.08
20:43:57|19663.55
20:43:57|19667.32
20:43:59|19664.46
20:44:01|19664.37
20:44:01|19667.31
20:44:02|19665.24
20:44:03|19665.25
20:44:05|19665.31
20:44:06|19665.31
20:44:06|19666.56
20:44:08|19665.33
20:44:09|19665.
20:44:11|19663.96
20:44:11|19658.03
20:44:12|19663.09
20:44:13|19663.06
20:44:14|19663.61
20:44:15|19663.86
20:44:16|19662.82
20:44:17|19663.36
20:44:18|19662.01
20:44:19|19664.55
20:44:20|19663.41
20:44:21|19662.01
20:44:22|19664.58
20:44:23|19664.17
20:44:24|19663.35
20:44:25|19665.33
20:44:27|19664.63
20:44:27|19662.88
20:44:28|19663.65
20:44:29|19662.89
20:44:30|19664.23
20:44:31|19666.53
20:44:32|19668.54
20:44:33|19668.39
20:44:34|19668.61
20:44:35|19671.33
20:44:36|19672.52
20:44:38|19669.29
20:44:39|19668.03
20:44:39|19669.72
20:44:41|19668.89
20:44:43|19669.96
20:44:43|19669.3
20:44:44|19668.99
20:44:45|19666.49
20:44:46|19668.05
20:44:47|19667.51
20:44:48|19668.65
20:44:50|19668.59
20:44:52|19668.55
20:44:52|19667.66
20:44:54|19669.91
20:44:56|19668.6
20:44:56|19668.21
20:44:58|19669.23
20:44:59|19669.04
20:45:00|19668.05
20:45:01|19669.05
20:45:02|19667.06
20:45:03|19668.21
20:45:04|19669.09
20:45:05|19671.33
20:45:06|19670.47
20:45:08|19665.57
20:45:08|19669.14
20:45:09|19668.88
20:45:10|19668.88
20:45:11|19668.74
20:45:12|19669.56
20:45:13|19669.25
20:45:14|19670.3
20:45:15|19670.14
20:45:16|19668.93
20:45:17|19668.89
20:45:18|19670.08
20:45:19|19669.44
20:45:20|19670.06
20:45:21|19670.03
20:45:22|19668.18
20:45:23|19668.74
20:45:24|19669.42
20:45:25|19669.6
20:45:27|19670.02
20:45:27|19674.72
20:45:28|19673.65
20:45:29|19673.88
20:45:30|19672.93
20:45:32|19672.1
20:45:32|19671.48
20:45:33|19672.44
20:45:34|19672.71
20:45:35|19670.37
20:45:36|19672.68
20:45:37|19672.37
20:45:39|19671.9
20:45:41|19670.47
20:45:41|19672.26
20:45:42|19671.38
20:45:43|19667.99
20:45:44|19671.26
20:45:45|19671.25
20:45:47|19670.84
20:45:47|19670.31
20:45:49|19670.52
20:45:50|19670.33
20:45:52|19671.41
20:45:52|19671.29
20:45:53|19670.32
20:45:55|19670.29
20:45:56|19670.11
20:45:57|19668.9
20:45:58|19666.72
20:45:58|19671.94
20:45:59|19671.97
20:46:00|19671.97
20:46:02|19671.96
20:46:03|19670.04
20:46:04|19674.1
20:46:05|19672.58
20:46:06|19673.52
20:46:07|19671.57
20:46:08|19671.34
20:46:09|19671.35
20:46:10|19673.32
20:46:11|19673.7
20:46:12|19671.11
20:46:13|19672.56
20:46:14|19672.04
20:46:15|19671.75
20:46:16|19672.29
20:46:17|19673.1
20:46:18|19671.64
20:46:19|19671.5
20:46:20|19672.17
20:46:21|19670.12
20:46:22|19672.56
20:46:23|19672.67
20:46:24|19670.32
20:46:25|19671.93
20:46:26|19669.12
20:46:27|19670.74
20:46:28|19670.
20:46:29|19671.65
20:46:30|19670.52
20:46:31|19670.32
20:46:32|19668.88
20:46:33|19665.07
20:46:34|19658.78
20:46:35|19660.31
20:46:36|19663.06
20:46:37|19659.61
20:46:38|19660.68
20:46:39|19658.64
20:46:41|19661.51
20:46:42|19662.42
20:46:43|19660.96
20:46:44|19662.37
20:46:45|19660.01
20:46:46|19661.56
20:46:47|19661.09
20:46:48|19662.63
20:46:49|19660.01
20:46:50|19659.11
20:46:51|19659.1
20:46:52|19659.37
20:46:53|19660.73
20:46:54|19662.24
20:46:56|19660.09
20:46:56|19662.2
20:46:58|19660.89
20:46:59|19660.33
20:47:00|19660.07
20:47:01|19660.41
20:47:01|19663.51
20:47:03|19663.68
20:47:04|19662.6
20:47:04|19661.46
20:47:06|19662.39
20:47:07|19661.3
20:47:08|19662.55
20:47:09|19663.34
20:47:10|19663.77
20:47:11|19661.5
20:47:12|19661.47
20:47:13|19663.01
20:47:14|19661.41
20:47:15|19662.45
20:47:16|19664.57
20:47:17|19667.08
20:47:18|19666.07
20:47:19|19666.02
20:47:20|19665.3
20:47:22|19666.31
20:47:22|19666.45
20:47:23|19666.46
20:47:24|19666.59
20:47:25|19665.04
20:47:26|19666.41
20:47:27|19666.25
20:47:28|19672.9
20:47:30|19671.42
20:47:31|19671.15
20:47:31|19672.62
20:47:33|19670.26
20:47:33|19671.71
20:47:34|19676.83
20:47:36|19675.08
20:47:36|19675.18
20:47:38|19674.08
20:47:39|19676.6
20:47:39|19674.17
20:47:40|19674.23
20:47:41|19675.01
20:47:43|19674.54
20:47:44|19672.81
20:47:45|19674.12
20:47:46|19674.08
20:47:47|19672.72
20:47:49|19674.99
20:47:49|19675.5
20:47:51|19673.49
20:47:51|19673.43
20:47:52|19675.03
20:47:54|19674.47
20:47:55|19671.37
20:47:55|19670.71
20:47:56|19662.09
20:47:58|19663.75
20:47:58|19663.56
20:47:59|19661.5
20:48:00|19663.
20:48:01|19663.01
20:48:02|19662.66
20:48:04|19660.9
20:48:05|19662.2
20:48:06|19661.26
20:48:07|19662.62
20:48:07|19663.82
20:48:08|19662.43
20:48:10|19664.15
20:48:11|19664.68
20:48:12|19663.84
20:48:13|19671.4
20:48:14|19666.48
20:48:15|19669.55
20:48:16|19670.69
20:48:17|19670.69
20:48:18|19672.16
20:48:19|19670.6
20:48:20|19669.71
20:48:21|19671.57
20:48:22|19669.99
20:48:23|19672.51
20:48:24|19670.6
20:48:25|19671.39
20:48:26|19672.93
20:48:27|19671.79
20:48:28|19670.
20:48:29|19670.34
20:48:30|19670.36
20:48:31|19670.65
20:48:33|19671.71
20:48:33|19672.97
20:48:34|19669.14
20:48:35|19670.83
20:48:37|19669.55
20:48:38|19669.56
20:48:39|19668.89
20:48:40|19669.14
20:48:41|19669.02
20:48:43|19669.25
20:48:44|19669.21
20:48:45|19671.17
20:48:46|19671.12
20:48:47|19674.33
20:48:48|19672.17
20:48:49|19673.78
20:48:50|19672.82
20:48:51|19671.2
20:48:52|19671.18
20:48:53|19671.82
20:48:54|19672.28
20:48:55|19668.66
20:48:56|19667.78
20:48:58|19663.34
20:48:58|19661.07
20:48:59|19663.04
20:49:00|19664.94
20:49:01|19664.84
20:49:02|19664.06
20:49:04|19664.06
20:49:05|19665.77
20:49:05|19665.4
20:49:06|19667.84
20:49:07|19669.72
20:49:08|19666.36
20:49:09|19668.03
20:49:11|19668.53
20:49:11|19668.76
20:49:13|19669.56
20:49:13|19666.37
20:49:15|19666.07
20:49:15|19665.76
20:49:16|19668.6
20:49:17|19669.45
20:49:19|19666.94
20:49:19|19667.39
20:49:20|19666.43
20:49:21|19666.85
20:49:22|19665.96
20:49:23|19665.96
20:49:24|19665.13
20:49:25|19667.82
20:49:26|19667.21
20:49:28|19666.46
20:49:28|19667.43
20:49:30|19667.03
20:49:30|19668.58
20:49:31|19667.65
20:49:32|19668.35
20:49:33|19670.34
20:49:34|19671.14
20:49:35|19670.34
20:49:36|19669.42
20:49:38|19670.01
20:49:38|19675.
20:49:40|19674.54
20:49:40|19669.26
20:49:41|19671.41
20:49:43|19671.92
20:49:44|19673.03
20:49:46|19671.53
20:49:47|19671.76
20:49:48|19671.63
20:49:49|19672.88
20:49:51|19671.33
20:49:51|19670.81
20:49:53|19670.71
20:49:54|19675.25
20:49:55|19672.9
20:49:56|19672.88
20:49:57|19671.36
20:49:58|19673.95
20:50:00|19669.81
20:50:00|19668.06
20:50:01|19669.38
20:50:03|19667.23
20:50:04|19667.61
20:50:05|19663.64
20:50:06|19666.52
20:50:07|19669.71
20:50:09|19670.57
20:50:10|19669.01
20:50:11|19671.54
20:50:13|19671.03
20:50:14|19672.28
20:50:15|19674.76
20:50:16|19675.44
20:50:17|19673.27
20:50:18|19672.79
20:50:19|19673.65
20:50:20|19673.37
20:50:21|19673.48
20:50:22|19674.93
20:50:23|19673.65
20:50:24|19673.4
20:50:25|19673.65
20:50:26|19673.03
20:50:27|19673.49
20:50:28|19674.03
20:50:29|19675.86
20:50:30|19675.28
20:50:31|19674.96
20:50:32|19676.44
20:50:33|19674.74
20:50:34|19673.57
20:50:35|19673.53
20:50:36|19674.34
20:50:37|19675.03
20:50:38|19674.05
20:50:40|19674.06
20:50:41|19675.64
20:50:41|19675.72
20:50:42|19676.24
20:50:44|19674.76
20:50:46|19677.29
20:50:46|19674.93
20:50:48|19674.94
20:50:49|19676.26
20:50:50|19675.96
20:50:51|19677.07
20:50:52|19675.52
20:50:53|19675.48
20:50:54|19676.81
20:50:55|19675.56
20:50:56|19674.13
20:50:57|19674.52
20:50:58|19674.94
20:50:59|19675.43
20:51:00|19675.24
20:51:02|19675.38
20:51:02|19674.99
20:51:03|19675.03
20:51:04|19675.78
20:51:05|19675.27
20:51:06|19676.27
20:51:07|19677.6
20:51:08|19676.59
20:51:09|19674.31
20:51:10|19676.16
20:51:11|19674.21
20:51:12|19680.62
20:51:13|19684.57
20:51:14|19686.93
20:51:15|19688.2
20:51:16|19687.5
20:51:18|19686.24
20:51:18|19685.92
20:51:19|19688.69
20:51:20|19688.61
20:51:21|19688.26
20:51:22|19689.06
20:51:23|19687.86
20:51:24|19688.37
20:51:25|19690.75
20:51:26|19688.57
20:51:27|19689.37
20:51:28|19688.88
20:51:29|19690.82
20:51:30|19686.29
20:51:31|19684.02
20:51:32|19685.81
20:51:33|19685.4
20:51:34|19681.9
20:51:35|19682.45
20:51:36|19680.48
20:51:37|19679.85
20:51:38|19678.59
20:51:39|19681.63
20:51:41|19681.62
20:51:42|19681.97
20:51:43|19678.47
20:51:44|19678.27
20:51:45|19679.89
20:51:46|19678.54
20:51:47|19679.9
20:51:49|19680.9
20:51:49|19682.63
20:51:51|19678.03
20:51:51|19678.74
20:51:53|19680.07
20:51:54|19680.08
20:51:55|19681.46
20:51:56|19678.61
20:51:57|19677.96
20:51:58|19679.63
20:51:59|19680.67
20:52:00|19680.17
20:52:02|19680.09
20:52:02|19680.86
20:52:03|19681.95
20:52:05|19680.07
20:52:06|19681.57
20:52:07|19680.45
20:52:07|19680.65
20:52:09|19680.1
20:52:09|19679.68
20:52:10|19678.72
20:52:11|19670.06
20:52:12|19671.8
20:52:13|19671.76
20:52:15|19673.67
20:52:15|19674.36
20:52:17|19671.34
20:52:17|19669.98
20:52:18|19669.28
20:52:19|19670.23
20:52:20|19671.08
20:52:22|19669.3
20:52:22|19669.32
20:52:23|19669.32
20:52:24|19671.89
20:52:25|19673.02
20:52:26|19671.9
20:52:28|19674.42
20:52:29|19671.48
20:52:29|19674.91
20:52:30|19673.28
20:52:31|19672.06
20:52:32|19673.02
20:52:33|19672.89
20:52:35|19672.72
20:52:36|19673.05
20:52:36|19671.13
20:52:38|19670.
20:52:38|19674.16
20:52:39|19673.12
20:52:40|19673.12
20:52:41|19674.58
20:52:43|19674.58
20:52:44|19672.64
20:52:44|19673.7
20:52:46|19672.85
20:52:47|19673.74
20:52:48|19675.24
20:52:49|19675.13
20:52:50|19673.41
20:52:52|19671.45
20:52:52|19673.51
20:52:54|19671.35
20:52:55|19671.36
20:52:56|19675.67
20:52:57|19674.13
20:52:58|19674.86
20:53:00|19674.83
20:53:01|19675.81
20:53:02|19675.02
20:53:03|19672.15
20:53:04|19674.05
20:53:05|19673.79
20:53:07|19671.5
20:53:08|19672.25
20:53:09|19672.64
20:53:10|19672.37
20:53:11|19672.54
20:53:12|19669.82
20:53:13|19669.79
20:53:14|19669.81
20:53:15|19669.72
20:53:16|19667.23
20:53:17|19668.48
20:53:19|19669.19
20:53:19|19669.33
20:53:21|19670.33
20:53:21|19668.06
20:53:22|19670.87
20:53:24|19668.96
20:53:24|19672.16
20:53:25|19670.
20:53:26|19668.69
20:53:28|19670.03
20:53:28|19667.01
20:53:29|19667.01
20:53:31|19669.5
20:53:32|19667.69
20:53:33|19668.08
20:53:34|19666.35
20:53:35|19666.17
20:53:36|19667.79
20:53:37|19666.91
20:53:38|19667.93
20:53:39|19660.86
20:53:40|19662.98
20:53:41|19666.66
20:53:42|19664.1
20:53:44|19664.31
20:53:45|19662.15
20:53:46|19660.8
20:53:48|19664.97
20:53:49|19664.37
20:53:50|19658.
20:53:51|19657.61
20:53:52|19659.49
20:53:53|19659.64
20:53:54|19659.74
20:53:55|19662.26
20:53:56|19662.41
20:53:57|19665.04
20:53:58|19667.39
20:53:59|19666.12
20:54:00|19665.01
20:54:01|19664.5
20:54:02|19664.08
20:54:04|19664.86
20:54:05|19664.8
20:54:06|19665.54
20:54:07|19663.97
20:54:08|19665.46
20:54:09|19661.27
20:54:10|19663.06
20:54:11|19663.89
20:54:12|19663.92
20:54:13|19663.82
20:54:14|19662.44
20:54:15|19661.23
20:54:16|19659.18
20:54:17|19660.11
20:54:18|19660.88
20:54:20|19662.07
20:54:20|19661.4
20:54:21|19662.6
20:54:22|19661.2
20:54:23|19661.1
20:54:24|19659.49
20:54:26|19654.14
20:54:26|19653.51
20:54:27|19652.13
20:54:28|19653.08
20:54:29|19652.37
20:54:30|19651.6
20:54:31|19655.03
20:54:32|19655.22
20:54:33|19657.2
20:54:34|19655.84
20:54:36|19656.07
20:54:37|19655.14
20:54:37|19656.57
20:54:38|19655.74
20:54:40|19658.41
20:54:41|19657.84
20:54:42|19656.55
20:54:43|19656.87
20:54:44|19656.07
20:54:45|19658.38
20:54:45|19658.37
20:54:46|19658.14
20:54:48|19657.55
20:54:50|19656.11
20:54:50|19656.1
20:54:51|19656.59
20:54:52|19656.53
20:54:54|19658.36
20:54:54|19658.37
20:54:56|19658.29
20:54:57|19658.72
20:54:58|19656.55
20:54:59|19651.21
20:55:00|19646.3
20:55:01|19640.39
20:55:03|19646.87
20:55:03|19646.58
20:55:04|19648.05
20:55:05|19655.98
20:55:06|19655.63
20:55:07|19657.37
20:55:08|19654.98
20:55:09|19654.98
20:55:10|19655.57
20:55:12|19654.25
20:55:13|19654.39
20:55:15|19653.07
20:55:15|19654.45
20:55:16|19659.49
20:55:17|19657.67
20:55:18|19661.11
20:55:19|19658.11
20:55:20|19657.67
20:55:22|19658.24
20:55:23|19660.13
20:55:24|19661.1
20:55:24|19658.49
20:55:27|19660.27
20:55:27|19659.89
20:55:28|19661.39
20:55:29|19658.77
20:55:30|19661.99
20:55:31|19662.
20:55:32|19664.21
20:55:33|19662.73
20:55:34|19664.4
20:55:35|19664.19
20:55:36|19664.7
20:55:37|19665.18
20:55:38|19666.03
20:55:39|19665.93
20:55:40|19666.51
20:55:41|19667.64
20:55:42|19665.45
20:55:43|19664.48
20:55:44|19665.83
20:55:45|19665.11
20:55:46|19662.75
20:55:47|19663.38
20:55:49|19664.48
20:55:50|19666.32
20:55:52|19666.46
20:55:52|19669.51
20:55:53|19670.13
20:55:54|19672.39
20:55:55|19670.15
20:55:56|19670.64
20:55:57|19670.47
20:55:58|19671.24
20:55:59|19672.01
20:56:01|19676.18
20:56:02|19674.54
20:56:03|19675.69
20:56:04|19670.33
20:56:05|19670.73
20:56:06|19670.06
20:56:07|19670.71
20:56:08|19671.34
20:56:08|19669.63
20:56:10|19669.63
20:56:11|19671.37
20:56:12|19669.72
20:56:13|19670.84
20:56:14|19668.28
20:56:15|19663.34
20:56:16|19664.5
20:56:17|19664.61
20:56:17|19662.9
20:56:19|19664.6
20:56:19|19664.77
20:56:21|19662.85
20:56:21|19663.6
20:56:23|19663.6
20:56:23|19664.8
20:56:25|19664.38
20:56:26|19665.51
20:56:26|19666.36
20:56:28|19669.45
20:56:29|19669.54
20:56:30|19668.07
20:56:30|19668.1
20:56:32|19668.14
20:56:32|19668.67
20:56:33|19668.1
20:56:35|19668.1
20:56:35|19667.03
20:56:37|19666.43
20:56:38|19668.55
20:56:39|19669.52
20:56:40|19668.97
20:56:41|19668.88
20:56:41|19666.43
20:56:42|19666.61
20:56:44|19666.44
20:56:45|19668.08
20:56:45|19666.87
20:56:46|19665.59
20:56:47|19667.58
20:56:49|19666.52
20:56:51|19666.05
20:56:51|19666.99
20:56:52|19668.1
20:56:53|19667.98
20:56:54|19667.29
20:56:55|19666.98
20:56:56|19668.1
20:56:57|19667.57
20:56:58|19668.34
20:56:59|19668.33
20:57:00|19664.49
20:57:01|19663.49
20:57:02|19665.09
20:57:03|19665.09
20:57:04|19667.29
20:57:06|19665.17
20:57:07|19665.1
20:57:08|19665.43
20:57:08|19664.
20:57:10|19664.64
20:57:11|19664.84
20:57:12|19664.02
20:57:13|19664.02
20:57:15|19664.
20:57:17|19664.68
20:57:17|19664.54
20:57:18|19663.55
20:57:19|19660.26
20:57:20|19660.29
20:57:21|19660.15
20:57:23|19659.33
20:57:24|19662.04
20:57:24|19660.82
20:57:25|19660.23
20:57:26|19660.26
20:57:28|19661.68
20:57:29|19661.67
20:57:29|19661.04
20:57:30|19661.04
20:57:33|19661.04
20:57:33|19660.89
20:57:34|19663.61
20:57:35|19662.5
20:57:36|19662.47
20:57:37|19662.07
20:57:38|19661.74
20:57:40|19664.35
20:57:40|19662.94
20:57:42|19664.
20:57:43|19662.95
20:57:44|19662.95
20:57:45|19663.81
20:57:45|19663.02
20:57:47|19663.37
20:57:47|19662.21
20:57:49|19664.5
20:57:50|19663.62
20:57:51|19662.47
20:57:52|19663.38
20:57:53|19663.38
20:57:54|19663.38
20:57:55|19661.94
20:57:56|19663.2
20:57:57|19664.27
20:57:58|19662.35
20:57:59|19660.59
20:58:00|19660.
20:58:01|19660.92
20:58:02|19662.69
20:58:03|19660.94
20:58:04|19660.52
20:58:05|19658.95
20:58:06|19658.28
20:58:07|19667.75
20:58:08|19676.92
20:58:09|19678.23
20:58:10|19680.52
20:58:12|19684.21
20:58:12|19681.92
20:58:13|19684.14
20:58:15|19682.34
20:58:16|19683.15
20:58:17|19680.53
20:58:18|19679.95
20:58:18|19678.42
20:58:19|19677.24
20:58:21|19673.3
20:58:22|19677.22
20:58:23|19680.58
20:58:24|19682.21
20:58:25|19675.51
20:58:26|19675.71
20:58:27|19670.01
20:58:28|19673.73
20:58:29|19672.29
20:58:30|19673.25
20:58:31|19673.9
20:58:32|19675.06
20:58:33|19675.42
20:58:34|19676.43
20:58:35|19676.85
20:58:36|19676.84
20:58:37|19673.51
20:58:38|19673.46
20:58:39|19671.9
20:58:40|19673.8
20:58:41|19670.76
20:58:42|19669.69
20:58:43|19668.63
20:58:44|19669.57
20:58:45|19671.44
20:58:47|19670.9
20:58:48|19669.69
20:58:49|19669.42
20:58:50|19670.15
20:58:50|19669.46
20:58:51|19669.24
20:58:53|19670.76
20:58:54|19669.18
20:58:55|19668.4
20:58:56|19668.4
20:58:57|19669.65
20:58:58|19668.87
20:58:59|19669.71
20:59:00|19672.
20:59:01|19670.11
20:59:02|19669.71
20:59:03|19668.87
20:59:05|19670.29
20:59:05|19668.57
20:59:07|19669.61
20:59:08|19669.22
20:59:08|19665.12
20:59:09|19666.46
20:59:10|19666.89
20:59:12|19666.87
20:59:12|19665.87
20:59:13|19667.
20:59:14|19666.99
20:59:15|19665.65
20:59:17|19667.02
20:59:18|19666.09
20:59:18|19666.33
20:59:19|19663.41
20:59:21|19673.57
20:59:21|19675.08
20:59:23|19675.65
20:59:24|19671.89
20:59:25|19672.67
20:59:27|19674.16
20:59:27|19672.78
20:59:28|19672.27
20:59:30|19673.01
20:59:30|19672.81
20:59:31|19674.84
20:59:32|19672.87
20:59:33|19674.22
20:59:35|19676.14
20:59:36|19675.
20:59:37|19672.6
20:59:38|19672.79
20:59:39|19672.71
20:59:40|19673.43
20:59:41|19673.42
20:59:42|19671.82
20:59:43|19673.41
20:59:44|19670.6
20:59:45|19672.9
20:59:46|19671.72
20:59:48|19670.1
20:59:49|19672.9
20:59:49|19673.08
20:59:51|19671.72
20:59:52|19671.81
20:59:54|19671.07
20:59:54|19671.58
20:59:56|19670.68
20:59:57|19673.13
20:59:58|19674.86
20:59:59|19673.28
21:00:00|19670.13
21:00:01|19671.44
21:00:02|19669.88
21:00:04|19672.37
21:00:04|19666.44
21:00:05|19664.88
21:00:06|19665.33
21:00:07|19663.65
21:00:08|19666.18
21:00:09|19667.16
21:00:10|19666.42
21:00:11|19668.23
21:00:12|19667.88
21:00:13|19668.7
21:00:14|19666.43
21:00:15|19666.43
21:00:17|19664.99
21:00:18|19667.34
21:00:19|19666.42
21:00:20|19667.11
21:00:21|19667.23
21:00:22|19666.99
21:00:23|19665.21
21:00:24|19664.
21:00:25|19666.18
21:00:26|19665.89
21:00:28|19669.86
21:00:28|19671.52
21:00:29|19669.92
21:00:30|19672.24
21:00:31|19667.79
21:00:33|19668.88
21:00:34|19668.
21:00:35|19669.26
21:00:35|19672.46
21:00:37|19670.04
21:00:38|19672.37
21:00:39|19670.
21:00:40|19669.77
21:00:41|19669.45
21:00:42|19668.57
21:00:43|19669.41
21:00:44|19670.22
21:00:45|19670.11
21:00:46|19670.85
21:00:47|19672.25
21:00:48|19670.11
21:00:49|19669.04
21:00:50|19670.79
21:00:51|19670.37
21:00:52|19670.81
21:00:53|19671.24
21:00:54|19671.24
21:00:55|19669.16
21:00:56|19670.78
21:00:58|19670.61
21:00:59|19669.15
21:01:00|19670.21
21:01:01|19671.51
21:01:02|19669.39
21:01:03|19672.47
21:01:04|19670.91
21:01:05|19671.24
21:01:06|19670.54
21:01:07|19671.96
21:01:08|19670.38
21:01:09|19671.04
21:01:11|19671.42
21:01:12|19671.03
21:01:13|19670.12
21:01:14|19657.57
21:01:15|19658.
21:01:16|19651.48
21:01:17|19650.
21:01:18|19651.66
21:01:19|19654.34
21:01:20|19654.08
21:01:21|19654.82
21:01:22|19652.62
21:01:23|19652.66
21:01:24|19653.89
21:01:25|19651.96
21:01:26|19652.35
21:01:27|19646.89
21:01:28|19652.86
21:01:30|19656.05
21:01:31|19653.69
21:01:31|19654.19
21:01:33|19653.21
21:01:34|19651.87
21:01:34|19652.87
21:01:36|19651.89
21:01:37|19651.07
21:01:38|19650.1
21:01:39|19651.74
21:01:39|19654.
21:01:41|19653.75
21:01:41|19652.57
21:01:43|19652.82
21:01:44|19653.52
21:01:45|19651.53
21:01:47|19652.71
21:01:47|19650.02
21:01:48|19653.91
21:01:49|19651.98
21:01:50|19651.96
21:01:51|19651.78
21:01:52|19651.14
21:01:53|19651.13
21:01:54|19652.04
21:01:56|19658.03
21:01:58|19656.62
21:01:59|19656.16
21:01:59|19656.27
21:02:01|19660.09
21:02:01|19659.54
21:02:03|19661.
21:02:03|19660.92
21:02:06|19658.36
21:02:06|19661.3
21:02:07|19661.5
21:02:08|19660.54
21:02:10|19660.62
21:02:11|19660.9
21:02:11|19660.81
21:02:13|19660.44
21:02:13|19659.9
21:02:15|19660.36
21:02:15|19660.63
21:02:16|19660.63
21:02:17|19658.44
21:02:19|19659.52
21:02:19|19659.63
21:02:20|19659.39
21:02:21|19660.2
21:02:22|19660.17
21:02:24|19657.82
21:02:25|19658.57
21:02:26|19659.04
21:02:27|19659.26
21:02:28|19660.27
21:02:29|19659.29
21:02:30|19659.5
21:02:32|19666.9
21:02:32|19674.38
21:02:33|19671.2
21:02:34|19673.59
21:02:35|19673.39
21:02:36|19674.58
21:02:37|19672.82
21:02:38|19674.59
21:02:40|19672.83
21:02:41|19674.37
21:02:41|19675.03
21:02:43|19672.87
21:02:43|19673.88
21:02:45|19674.17
21:02:46|19673.71
21:02:47|19673.73
21:02:47|19674.02
21:02:48|19670.98
21:02:49|19675.17
21:02:50|19673.13
21:02:51|19673.56
21:02:52|19676.86
21:02:54|19673.59
21:02:54|19675.42
21:02:56|19675.08
21:02:57|19673.32
21:02:58|19671.92
21:02:59|19670.28
21:03:00|19670.29
21:03:01|19671.18
21:03:02|19666.33
21:03:03|19671.6
21:03:04|19668.11
21:03:05|19669.61
21:03:06|19668.53
21:03:07|19671.14
21:03:09|19669.24
21:03:10|19669.37
21:03:11|19670.59
21:03:12|19672.7
21:03:13|19668.01
21:03:14|19669.34
21:03:15|19669.64
21:03:15|19669.94
21:03:17|19671.85
21:03:18|19667.78
21:03:19|19668.86
21:03:19|19668.2
21:03:21|19667.76
21:03:21|19664.
21:03:22|19663.43
21:03:24|19663.05
21:03:24|19663.9
21:03:25|19663.62
21:03:27|19667.35
21:03:28|19667.25
21:03:28|19665.82
21:03:29|19665.85
21:03:30|19667.54
21:03:31|19668.19
21:03:33|19668.04
21:03:34|19666.6
21:03:35|19667.73
21:03:36|19666.39
21:03:37|19667.64
21:03:38|19668.69
21:03:39|19667.6
21:03:40|19668.7
21:03:41|19670.74
21:03:42|19673.05
21:03:43|19672.14
21:03:44|19671.34
21:03:45|19672.18
21:03:46|19672.21
21:03:47|19672.41
21:03:48|19672.23
21:03:49|19673.68
21:03:50|19674.87
21:03:51|19673.2
21:03:52|19673.59
21:03:53|19673.75
21:03:55|19674.11
21:03:55|19675.03
21:03:56|19668.38
21:03:57|19668.47
21:03:58|19668.94
21:03:59|19668.94
21:04:01|19668.81
21:04:01|19669.49
21:04:03|19669.18
21:04:04|19668.37
21:04:05|19668.89
21:04:05|19669.44
21:04:07|19670.28
21:04:08|19670.61
21:04:09|19672.45
21:04:09|19673.02
21:04:11|19671.38
21:04:12|19670.12
21:04:14|19669.97
21:04:14|19669.98
21:04:16|19668.99
21:04:16|19669.4
21:04:18|19669.04
21:04:18|19671.22
21:04:20|19671.23
21:04:21|19671.22
21:04:22|19670.11
21:04:22|19667.96
21:04:23|19670.1
21:04:24|19668.34
21:04:25|19668.92
21:04:26|19673.99
21:04:28|19671.22
21:04:29|19672.61
21:04:30|19671.59
21:04:30|19671.59
21:04:32|19672.65
21:04:32|19672.57
21:04:33|19673.44
21:04:34|19672.68
21:04:36|19671.36
21:04:36|19670.18
21:04:38|19671.59
21:04:38|19672.9
21:04:40|19670.37
21:04:41|19672.5
21:04:42|19672.67
21:04:43|19673.36
21:04:44|19674.05
21:04:45|19673.82
21:04:46|19673.35
21:04:47|19674.82
21:04:48|19675.
21:04:49|19674.8
21:04:50|19672.97
21:04:51|19673.95
21:04:53|19674.84
21:04:53|19673.47
21:04:55|19670.67
21:04:56|19672.16
21:04:56|19672.57
21:04:57|19673.75
21:04:59|19674.69
21:05:00|19674.69
21:05:00|19670.62
21:05:02|19673.71
21:05:03|19677.97
21:05:04|19675.03
21:05:05|19676.19
21:05:06|19678.73
21:05:08|19679.29
21:05:09|19681.08
21:05:11|19679.27
21:05:11|19679.35
21:05:13|19681.52
21:05:14|19683.5
21:05:15|19683.67
21:05:16|19682.67
21:05:17|19683.31
21:05:18|19680.4
21:05:19|19681.23
21:05:20|19683.66
21:05:21|19684.65
21:05:22|19684.44
21:05:23|19684.99
21:05:25|19686.9
21:05:25|19684.47
21:05:26|19684.01
21:05:27|19684.96
21:05:29|19684.9
21:05:29|19684.88
21:05:30|19686.09
21:05:32|19686.87
21:05:32|19685.47
21:05:33|19684.68
21:05:34|19684.33
21:05:35|19687.81
21:05:36|19684.4
21:05:37|19684.46
21:05:38|19684.36
21:05:39|19682.56
21:05:40|19683.62
21:05:42|19684.34
21:05:43|19687.87
21:05:43|19687.88
21:05:45|19685.36
21:05:46|19687.64
21:05:46|19685.96
21:05:48|19686.32
21:05:49|19688.51
21:05:49|19688.99
21:05:50|19690.87
21:05:53|19690.7
21:05:53|19688.8
21:05:54|19688.78
21:05:55|19688.69
21:05:56|19691.01
21:05:57|19689.48
21:05:58|19693.28
21:05:59|19693.73
21:06:00|19693.73
21:06:01|19693.79
21:06:02|19695.68
21:06:03|19692.62
21:06:05|19694.72
21:06:07|19692.68
21:06:07|19693.57
21:06:08|19691.02
21:06:10|19692.19
21:06:11|19692.45
21:06:12|19690.85
21:06:13|19690.66
21:06:13|19694.33
21:06:15|19691.77
21:06:15|19691.52
21:06:17|19692.35
21:06:18|19693.16
21:06:19|19692.37
21:06:19|19692.36
21:06:21|19693.18
21:06:22|19693.05
21:06:23|19695.
21:06:24|19693.68
21:06:24|19693.96
21:06:26|19695.35
21:06:28|19696.36
21:06:28|19695.24
21:06:29|19696.38
21:06:30|19697.16
21:06:31|19696.73
21:06:32|19698.04
21:06:33|19698.07
21:06:34|19699.49
21:06:35|19698.
21:06:36|19699.56
21:06:37|19700.84
21:06:38|19703.99
21:06:39|19702.39
21:06:40|19712.39
21:06:42|19714.94
21:06:42|19722.38
21:06:44|19716.51
21:06:45|19719.39
21:06:46|19717.87
21:06:46|19713.98
21:06:48|19714.57
21:06:49|19718.05
21:06:50|19722.29
21:06:51|19720.81
21:06:52|19721.79
21:06:52|19723.01
21:06:54|19730.94
21:06:55|19737.35
21:06:56|19741.13
21:06:58|19743.15
21:06:58|19743.06
21:07:00|19740.35
21:07:01|19737.09
21:07:03|19735.99
21:07:03|19735.93
21:07:04|19735.9
21:07:05|19732.5
21:07:06|19733.81
21:07:07|19731.08
21:07:08|19731.5
21:07:09|19729.02
21:07:11|19734.63
21:07:12|19734.17
21:07:13|19738.75
21:07:14|19737.02
21:07:14|19735.28
21:07:15|19736.8
21:07:16|19738.05
21:07:18|19735.84
21:07:19|19735.75
21:07:20|19733.85
21:07:21|19735.51
21:07:22|19735.3
21:07:23|19741.31
21:07:23|19744.82
21:07:25|19746.11
21:07:26|19747.56
21:07:27|19746.05
21:07:28|19746.59
21:07:29|19745.88
21:07:30|19741.78
21:07:32|19734.67
21:07:32|19734.67
21:07:33|19734.25
21:07:34|19734.28
21:07:36|19733.84
21:07:37|19731.27
21:07:38|19724.29
21:07:39|19726.79
21:07:40|19721.92
21:07:40|19721.59
21:07:42|19721.88
21:07:42|19716.69
21:07:44|19718.68
21:07:45|19716.47
21:07:46|19717.79
21:07:46|19721.21
21:07:48|19721.06
21:07:49|19718.8
21:07:50|19722.84
21:07:51|19722.77
21:07:52|19724.54
21:07:53|19724.61
21:07:54|19724.26
21:07:55|19727.84
21:07:57|19724.89
21:07:57|19724.21
21:07:58|19721.84
21:07:59|19721.08
21:08:01|19720.1
21:08:02|19727.94
21:08:03|19727.34
21:08:04|19728.45
21:08:05|19730.53
21:08:06|19729.19
21:08:07|19727.29
21:08:08|19729.06
21:08:09|19739.89
21:08:10|19739.43
21:08:11|19737.56
21:08:12|19739.38
21:08:13|19737.8
21:08:15|19738.74
21:08:15|19738.56
21:08:16|19740.67
21:08:17|19739.39
21:08:18|19740.82
21:08:19|19740.75
21:08:20|19738.64
21:08:21|19738.17
21:08:22|19735.3
21:08:23|19736.89
21:08:24|19734.37
21:08:25|19734.87
21:08:26|19734.66
21:08:27|19736.57
21:08:28|19733.31
21:08:30|19735.
21:08:30|19736.46
21:08:31|19736.43
21:08:32|19732.89
21:08:33|19734.67
21:08:34|19732.87
21:08:36|19728.87
21:08:37|19728.97
21:08:37|19731.1
21:08:38|19731.51
21:08:40|19726.69
21:08:40|19723.19
21:08:41|19723.01
21:08:43|19724.13
21:08:43|19724.29
21:08:44|19722.27
21:08:45|19724.1
21:08:47|19722.38
21:08:48|19721.74
21:08:49|19721.62
21:08:50|19720.71
21:08:51|19724.32
21:08:52|19721.51
21:08:52|19722.48
21:08:54|19724.03
21:08:55|19723.48
21:08:55|19722.48
21:08:57|19721.06
21:08:58|19721.09
21:08:59|19722.83
21:09:00|19722.84
21:09:01|19721.81
21:09:02|19721.87
21:09:03|19722.58
21:09:04|19719.45
21:09:05|19723.02
21:09:06|19722.96
21:09:08|19720.03
21:09:09|19720.84
21:09:10|19722.95
21:09:12|19720.88
21:09:13|19720.96
21:09:13|19721.49
21:09:15|19722.84
21:09:16|19720.67
21:09:17|19720.71
21:09:17|19723.39
21:09:18|19721.77
21:09:19|19721.08
21:09:20|19719.25
21:09:21|19719.12
21:09:23|19719.37
21:09:24|19720.5
21:09:24|19727.91
21:09:25|19729.99
21:09:26|19730.82
21:09:28|19730.14
21:09:29|19735.19
21:09:30|19734.91
21:09:31|19738.58
21:09:32|19740.07
21:09:33|19739.03
21:09:34|19742.79
21:09:35|19743.5
21:09:36|19745.1
21:09:37|19742.85
21:09:38|19740.87
21:09:39|19743.43
21:09:40|19745.41
21:09:41|19743.32
21:09:42|19742.96
21:09:43|19744.78
21:09:44|19745.43
21:09:45|19741.26
21:09:46|19741.67
21:09:48|19742.1
21:09:48|19741.6
21:09:50|19741.61
21:09:50|19743.17
21:09:52|19741.99
21:09:52|19740.43
21:09:53|19738.17
21:09:54|19738.17
21:09:55|19738.61
21:09:56|19738.97
21:09:58|19740.99
21:09:58|19738.23
21:09:59|19741.38
21:10:00|19740.22
21:10:01|19739.71
21:10:02|19739.71
21:10:04|19746.08
21:10:04|19748.36
21:10:06|19752.22
21:10:08|19776.5
21:10:08|19777.77
21:10:09|19779.48
21:10:11|19778.99
21:10:12|19781.91
21:10:14|19780.35
21:10:15|19782.13
21:10:15|19784.33
21:10:17|19786.76
21:10:17|19784.78
21:10:18|19804.25
21:10:19|19804.29
21:10:20|19807.99
21:10:22|19801.88
21:10:23|19792.97
21:10:24|19792.16
21:10:26|19792.42
21:10:26|19791.83
21:10:27|19790.12
21:10:28|19790.13
21:10:30|19785.93
21:10:30|19783.08
21:10:31|19783.51
21:10:33|19779.69
21:10:34|19781.79
21:10:35|19783.49
21:10:36|19780.03
21:10:37|19777.57
21:10:38|19773.72
21:10:39|19773.79
21:10:40|19775.51
21:10:41|19779.42
21:10:43|19778.18
21:10:43|19781.37
21:10:44|19782.03
21:10:45|19785.08
21:10:46|19781.75
21:10:47|19782.05
21:10:48|19779.5
21:10:49|19782.06
21:10:50|19782.6
21:10:51|19777.62
21:10:52|19776.15
21:10:53|19774.32
21:10:54|19773.87
21:10:55|19774.6
21:10:56|19773.89
21:10:57|19773.9
21:10:58|19775.83
21:10:59|19773.28
21:11:00|19772.39
21:11:01|19772.23
21:11:02|19771.18
21:11:04|19773.98
21:11:05|19777.23
21:11:06|19778.56
21:11:07|19780.37
21:11:08|19777.15
21:11:09|19779.45
21:11:10|19779.53
21:11:11|19780.09
21:11:12|19775.11
21:11:14|19776.68
21:11:14|19775.91
21:11:16|19776.48
21:11:18|19769.53
21:11:18|19776.07
21:11:20|19779.01
21:11:21|19782.6
21:11:21|19779.49
21:11:23|19778.8
21:11:23|19776.19
21:11:24|19775.41
21:11:26|19775.41
21:11:27|19776.89
21:11:27|19776.83
21:11:29|19775.4
21:11:29|19771.48
21:11:30|19769.87
21:11:31|19769.64
21:11:32|19768.6
21:11:33|19770.96
21:11:34|19766.96
21:11:36|19767.35
21:11:37|19767.39
21:11:37|19765.23
21:11:38|19764.36
21:11:39|19764.8
21:11:41|19766.96
21:11:42|19765.92
21:11:42|19765.79
21:11:43|19766.67
21:11:45|19763.34
21:11:46|19764.56
21:11:46|19764.8
21:11:48|19764.39
21:11:48|19765.85
21:11:49|19762.72
21:11:50|19762.55
21:11:52|19763.57
21:11:53|19763.86
21:11:53|19763.77
21:11:54|19763.58
21:11:56|19766.99
21:11:57|19767.15
21:11:57|19765.78
21:11:58|19763.58
21:11:59|19763.58
21:12:00|19762.09
21:12:01|19762.37
21:12:02|19760.97
21:12:04|19763.13
21:12:05|19757.41
21:12:05|19759.64
21:12:06|19755.02
21:12:07|19754.37
21:12:09|19752.93
21:12:10|19751.48
21:12:11|19747.5
21:12:12|19747.21
21:12:14|19743.81
21:12:14|19743.25
21:12:15|19743.06
21:12:16|19742.87
21:12:17|19741.59
21:12:18|19748.24
21:12:19|19746.91
21:12:20|19748.3
21:12:21|19749.29
21:12:22|19748.07
21:12:23|19748.
21:12:24|19748.37
21:12:25|19749.29
21:12:27|19748.83
21:12:28|19748.83
21:12:29|19747.69
21:12:29|19750.06
21:12:30|19750.24
21:12:31|19748.05
21:12:33|19747.94
21:12:34|19746.85
21:12:34|19744.94
21:12:35|19745.08
21:12:36|19742.5
21:12:38|19743.36
21:12:39|19734.15
21:12:40|19738.04
21:12:41|19738.77
21:12:41|19740.22
21:12:42|19740.31
21:12:44|19738.96
21:12:45|19737.55
21:12:46|19735.62
21:12:46|19738.93
21:12:48|19740.3
21:12:48|19738.39
21:12:49|19741.
21:12:50|19740.11
21:12:52|19740.42
21:12:53|19737.44
21:12:54|19737.56
21:12:55|19737.66
21:12:55|19736.94
21:12:58|19736.95
21:12:58|19736.32
21:12:59|19737.3
21:13:00|19737.87
21:13:01|19737.6
21:13:02|19734.23
21:13:03|19737.15
21:13:04|19736.67
21:13:05|19734.
21:13:07|19735.28
21:13:09|19731.8
21:13:10|19731.67
21:13:11|19731.05
21:13:12|19730.62
21:13:13|19730.6
21:13:15|19730.81
21:13:15|19730.18
21:13:16|19728.64
21:13:17|19725.78
21:13:19|19724.7
21:13:19|19723.21
21:13:21|19727.18
21:13:22|19727.86
21:13:22|19729.45
21:13:24|19729.14
21:13:25|19727.86
21:13:26|19728.63
21:13:27|19730.36
21:13:28|19731.01
21:13:28|19731.41
21:13:30|19734.07
21:13:31|19737.74
21:13:32|19737.78
21:13:33|19738.28
21:13:33|19737.99
21:13:35|19739.43
21:13:36|19735.
21:13:37|19735.32
21:13:38|19732.59
21:13:38|19731.64
21:13:40|19728.86
21:13:40|19730.08
21:13:43|19730.8
21:13:43|19730.82
21:13:44|19731.01
21:13:45|19730.18
21:13:46|19731.17
21:13:47|19732.85
21:13:48|19731.09
21:13:49|19730.02
21:13:50|19728.52
21:13:51|19730.38
21:13:52|19724.28
21:13:53|19723.68
21:13:54|19722.73
21:13:55|19722.
21:13:56|19724.22
21:13:57|19726.88
21:13:58|19726.15
21:13:59|19725.99
21:14:00|19724.
21:14:01|19724.68
21:14:02|19725.87
21:14:03|19725.25
21:14:04|19725.25
21:14:05|19727.72
21:14:07|19729.14
21:14:09|19727.
21:14:09|19727.01
21:14:10|19728.68
21:14:11|19727.45
21:14:12|19728.58
21:14:13|19728.6
21:14:14|19729.52
21:14:15|19728.58
21:14:16|19729.09
21:14:17|19729.82
21:14:19|19728.59
21:14:20|19729.11
21:14:20|19729.65
21:14:22|19728.77
21:14:23|19728.79
21:14:24|19723.96
21:14:24|19728.01
21:14:26|19726.54
21:14:27|19725.73
21:14:28|19726.7
21:14:28|19728.
21:14:29|19725.73
21:14:31|19725.93
21:14:32|19725.72
21:14:33|19727.4
21:14:34|19730.07
21:14:35|19730.73
21:14:36|19729.9
21:14:37|19729.06
21:14:37|19728.98
21:14:38|19729.16
21:14:40|19730.38
21:14:40|19730.94
21:14:42|19730.88
21:14:42|19730.06
21:14:43|19730.46
21:14:45|19730.57
21:14:45|19730.55
21:14:46|19729.05
21:14:49|19729.02
21:14:49|19729.52
21:14:50|19730.97
21:14:51|19730.97
21:14:52|19729.18
21:14:53|19729.18
21:14:54|19729.22
21:14:55|19726.6
21:14:56|19723.87
21:14:57|19724.21
21:14:58|19723.36
21:14:59|19724.23
21:15:00|19723.22
21:15:02|19727.65
21:15:03|19727.57
21:15:03|19727.06
21:15:06|19725.49
21:15:06|19725.5
21:15:08|19722.46
21:15:08|19724.48
21:15:11|19721.87
21:15:11|19724.81
21:15:12|19726.39
21:15:14|19722.73
21:15:14|19721.11
21:15:16|19718.48
21:15:17|19715.79
21:15:18|19716.81
21:15:19|19717.08
21:15:20|19716.98
21:15:21|19717.83
21:15:22|19717.32
21:15:23|19717.3
21:15:24|19716.38
21:15:25|19714.65
21:15:26|19716.23
21:15:27|19715.96
21:15:28|19715.25
21:15:29|19715.36
21:15:30|19712.97
21:15:31|19711.6
21:15:32|19712.
21:15:33|19707.75
21:15:34|19711.16
21:15:35|19711.12
21:15:36|19712.51
21:15:37|19711.64
21:15:38|19715.71
21:15:39|19719.25
21:15:40|19717.38
21:15:41|19716.83
21:15:42|19718.94
21:15:43|19723.14
21:15:45|19722.26
21:15:45|19722.57
21:15:46|19724.8
21:15:47|19723.01
21:15:48|19726.09
21:15:49|19724.99
21:15:50|19726.18
21:15:52|19727.26
21:15:53|19724.86
21:15:54|19726.94
21:15:55|19726.94
21:15:56|19725.83
21:15:57|19726.33
21:15:58|19728.
21:15:59|19727.59
21:16:00|19727.92
21:16:01|19727.73
21:16:02|19729.43
21:16:03|19728.4
21:16:04|19729.13
21:16:05|19729.13
21:16:06|19729.11
21:16:07|19729.12
21:16:08|19729.14
21:16:09|19731.37
21:16:10|19730.31
21:16:12|19731.43
21:16:13|19732.8
21:16:14|19731.62
21:16:15|19732.8
21:16:16|19732.83
21:16:17|19737.93
21:16:18|19740.09
21:16:19|19739.46
21:16:20|19738.71
21:16:21|19741.03
21:16:22|19738.44
21:16:23|19739.79
21:16:24|19739.48
21:16:25|19738.4
21:16:26|19740.21
21:16:28|19741.97
21:16:29|19746.11
21:16:30|19743.02
21:16:30|19743.51
21:16:32|19742.68
21:16:33|19743.81
21:16:33|19744.04
21:16:35|19748.5
21:16:36|19747.81
21:16:37|19754.52
21:16:37|19754.2
21:16:39|19753.95
21:16:40|19755.71
21:16:40|19757.19
21:16:42|19762.3
21:16:42|19763.38
21:16:43|19763.45
21:16:44|19762.97
21:16:45|19763.45
21:16:47|19763.73
21:16:49|19763.76
21:16:49|19763.76
21:16:50|19764.42
21:16:51|19767.87
21:16:52|19767.24
21:16:54|19766.87
21:16:54|19766.27
21:16:56|19771.21
21:16:57|19770.37
21:16:58|19770.38
21:16:59|19769.6
21:17:00|19769.22
21:17:01|19768.92
21:17:02|19761.07
21:17:03|19761.74
21:17:04|19761.99
21:17:04|19756.49
21:17:06|19754.23
21:17:07|19754.23
21:17:08|19753.23
21:17:10|19753.3
21:17:11|19753.11
21:17:12|19753.52
21:17:13|19751.8
21:17:14|19746.37
21:17:15|19747.49
21:17:16|19746.41
21:17:17|19742.29
21:17:18|19741.7
21:17:19|19740.61
21:17:20|19741.69
21:17:21|19743.09
21:17:21|19746.15
21:17:23|19744.51
21:17:23|19744.62
21:17:25|19743.41
21:17:25|19743.41
21:17:26|19743.41
21:17:28|19748.18
21:17:29|19748.72
21:17:30|19747.63
21:17:30|19750.73
21:17:32|19756.67
21:17:32|19756.2
21:17:34|19756.67
21:17:35|19754.98
21:17:36|19750.23
21:17:37|19753.27
21:17:38|19752.49
21:17:39|19751.35
21:17:40|19749.32
21:17:41|19749.1
21:17:42|19749.36
21:17:43|19752.89
21:17:44|19747.59
21:17:45|19746.99
21:17:46|19746.71
21:17:46|19747.74
21:17:47|19747.74
21:17:49|19749.39
21:17:50|19747.73
21:17:52|19744.71
21:17:52|19748.11
21:17:53|19748.14
21:17:54|19749.18
21:17:55|19749.98
21:17:56|19748.5
21:17:57|19748.56
21:17:58|19748.58
21:17:59|19749.36
21:18:00|19747.3
21:18:01|19750.76
21:18:02|19748.76
21:18:04|19748.58
21:18:04|19748.55
21:18:05|19747.58
21:18:06|19746.82
21:18:07|19743.3
21:18:08|19745.92
21:18:09|19746.41
21:18:11|19751.99
21:18:12|19749.51
21:18:13|19751.22
21:18:15|19750.03
21:18:16|19750.03
21:18:17|19748.91
21:18:18|19748.24
21:18:18|19748.23
21:18:19|19748.83
21:18:21|19747.21
21:18:23|19747.24
21:18:23|19746.5
21:18:24|19747.31
21:18:25|19747.88
21:18:26|19749.51
21:18:27|19749.43
21:18:28|19746.88
21:18:29|19747.44
21:18:30|19749.27
21:18:31|19749.18
21:18:32|19749.17
21:18:33|19749.96
21:18:34|19749.8
21:18:35|19749.18
21:18:36|19748.01
21:18:37|19747.4
21:18:38|19746.37
21:18:39|19746.96
21:18:40|19746.96
21:18:41|19746.97
21:18:42|19746.24
21:18:43|19745.25
21:18:44|19746.34
21:18:45|19746.04
21:18:46|19750.16
21:18:47|19751.13
21:18:48|19751.15
21:18:49|19753.05
21:18:51|19758.35
21:18:52|19759.82
21:18:53|19758.11
21:18:55|19760.
21:18:55|19758.71
21:18:56|19759.86
21:18:57|19760.
21:18:58|19758.68
21:18:59|19758.69
21:19:00|19758.19
21:19:01|19757.15
21:19:03|19758.71
21:19:03|19759.35
21:19:04|19757.64
21:19:07|19753.98
21:19:08|19753.74
21:19:08|19750.91
21:19:09|19752.1
21:19:11|19750.69
21:19:12|19752.32
21:19:13|19750.63
21:19:14|19748.81
21:19:16|19750.4
21:19:16|19750.4
21:19:17|19749.98
21:19:19|19749.6
21:19:20|19751.27
21:19:21|19751.27
21:19:22|19751.26
21:19:23|19749.24
21:19:24|19751.05
21:19:25|19751.04
21:19:26|19751.04
21:19:28|19750.92
21:19:28|19750.55
21:19:29|19750.31
21:19:30|19753.55
21:19:31|19753.47
21:19:33|19755.49
21:19:34|19754.01
21:19:35|19753.99
21:19:36|19754.32
21:19:37|19753.28
21:19:38|19754.81
21:19:39|19754.68
21:19:40|19754.04
21:19:41|19752.95
21:19:42|19753.66
21:19:43|19754.67
21:19:45|19755.32
21:19:45|19755.75
21:19:46|19755.75
21:19:47|19754.18
21:19:48|19754.96
21:19:49|19755.1
21:19:50|19756.98
21:19:51|19756.05
21:19:53|19756.05
21:19:53|19757.04
21:19:54|19757.04
21:19:55|19756.68
21:19:56|19756.39
21:19:57|19756.37
21:19:59|19759.
21:19:59|19758.69
21:20:01|19758.66
21:20:02|19756.15
21:20:02|19753.59
21:20:03|19754.7
21:20:05|19751.95
21:20:06|19753.36
21:20:07|19751.67
21:20:08|19751.95
21:20:09|19751.72
21:20:10|19752.41
21:20:11|19750.82
21:20:12|19750.82
21:20:14|19752.59
21:20:15|19751.29
21:20:15|19751.98
21:20:17|19751.1
21:20:18|19750.72
21:20:19|19749.84
21:20:20|19747.39
21:20:21|19746.53
21:20:23|19746.92
21:20:23|19747.81
21:20:24|19747.8
21:20:25|19747.86
21:20:26|19747.23
21:20:28|19749.84
21:20:30|19749.6
21:20:30|19749.9
21:20:31|19749.9
21:20:32|19749.91
21:20:33|19748.72
21:20:34|19746.33
21:20:35|19744.71
21:20:36|19745.82
21:20:37|19747.5
21:20:38|19746.64
21:20:39|19761.66
21:20:40|19761.14
21:20:41|19762.05
21:20:42|19763.58
21:20:43|19763.61
21:20:44|19763.39
21:20:45|19762.65
21:20:46|19761.06
21:20:47|19764.34
21:20:48|19764.58
21:20:49|19762.33
21:20:51|19762.2
21:20:51|19767.73
21:20:53|19768.49
21:20:54|19769.58
21:20:55|19768.63
21:20:56|19766.75
21:20:58|19768.72
21:20:58|19769.2
21:20:59|19768.79
21:21:00|19767.12
21:21:01|19769.58
21:21:02|19769.99
21:21:03|19768.
21:21:04|19768.73
21:21:06|19766.48
21:21:07|19764.82
21:21:08|19765.55
21:21:08|19766.25
21:21:10|19765.62
21:21:11|19765.46
21:21:13|19764.48
21:21:13|19763.65
21:21:14|19765.13
21:21:15|19765.84
21:21:16|19765.55
21:21:17|19765.41
21:21:18|19762.87
21:21:19|19765.37
21:21:20|19765.87
21:21:22|19767.45
21:21:24|19767.22
21:21:24|19768.59
21:21:25|19768.14
21:21:26|19773.28
21:21:27|19779.19
21:21:28|19777.32
21:21:29|19779.3
21:21:30|19778.39
21:21:31|19779.63
21:21:32|19777.65
21:21:33|19778.24
21:21:34|19778.4
21:21:35|19779.02
21:21:36|19780.95
21:21:37|19778.9
21:21:38|19777.2
21:21:39|19774.66
21:21:40|19774.59
21:21:41|19774.44
21:21:42|19774.31
21:21:43|19774.35
21:21:44|19774.28
21:21:45|19773.75
21:21:47|19772.
21:21:48|19772.53
21:21:49|19774.03
21:21:50|19773.58
21:21:50|19772.76
21:21:52|19771.51
21:21:54|19771.
21:21:54|19766.22
21:21:56|19766.32
21:21:56|19759.42
21:21:57|19759.89
21:21:59|19758.2
21:21:59|19758.
21:22:01|19758.14
21:22:01|19760.82
21:22:03|19760.42
21:22:05|19756.65
21:22:05|19754.87
21:22:06|19758.15
21:22:07|19757.15
21:22:08|19754.96
21:22:09|19753.12
21:22:10|19753.74
21:22:11|19751.04
21:22:12|19750.58
21:22:13|19744.69
21:22:14|19748.05
21:22:16|19746.52
21:22:18|19746.4
21:22:18|19744.05
21:22:19|19745.09
21:22:20|19745.48
21:22:22|19742.7
21:22:23|19743.3
21:22:24|19743.47
21:22:24|19744.64
21:22:26|19743.44
21:22:27|19743.71
21:22:28|19743.19
21:22:28|19742.32
21:22:29|19743.8
21:22:31|19743.83
21:22:33|19744.83
21:22:33|19743.32
21:22:34|19742.55
21:22:35|19743.
21:22:36|19739.05
21:22:37|19738.97
21:22:38|19740.
21:22:39|19741.35
21:22:40|19740.06
21:22:41|19737.34
21:22:42|19738.59
21:22:43|19737.01
21:22:44|19738.49
21:22:45|19738.93
21:22:46|19737.8
21:22:47|19738.69
21:22:48|19738.69
21:22:50|19739.76
21:22:52|19739.84
21:22:52|19739.76
21:22:53|19740.
21:22:54|19740.09
21:22:55|19740.04
21:22:56|19742.87
21:22:57|19745.57
21:22:58|19743.12
21:22:59|19744.22
21:23:00|19744.21
21:23:01|19741.45
21:23:02|19744.18
21:23:03|19746.98
21:23:04|19746.96
21:23:05|19745.67
21:23:06|19747.38
21:23:07|19745.32
21:23:08|19747.2
21:23:09|19746.32
21:23:10|19743.97
21:23:11|19747.2
21:23:12|19745.96
21:23:13|19746.02
21:23:14|19745.37
21:23:16|19754.35
21:23:18|19752.36
21:23:19|19754.15
21:23:20|19753.08
21:23:20|19751.83
21:23:22|19751.83
21:23:22|19752.56
21:23:24|19752.57
21:23:25|19752.98
21:23:26|19753.64
21:23:26|19753.75
21:23:27|19753.74
21:23:28|19752.46
21:23:30|19752.58
21:23:30|19752.6
21:23:32|19752.6
21:23:32|19752.45
21:23:34|19752.45
21:23:35|19752.41
21:23:35|19752.26
21:23:37|19751.83
21:23:37|19751.83
21:23:39|19751.83
21:23:40|19751.19
21:23:41|19751.34
21:23:42|19751.83
21:23:43|19751.22
21:23:45|19752.66
21:23:45|19753.25
21:23:47|19751.8
21:23:47|19751.8
21:23:49|19751.42
21:23:50|19751.79
21:23:51|19749.88
21:23:52|19749.32
21:23:53|19750.08
21:23:54|19751.38
21:23:55|19751.37
21:23:56|19751.37
21:23:57|19752.58
21:23:58|19752.48
21:23:59|19751.55
21:24:00|19750.69
21:24:01|19750.69
21:24:02|19751.55
21:24:03|19750.69
21:24:04|19751.36
21:24:05|19751.35
21:24:06|19751.34
21:24:07|19751.38
21:24:09|19752.57
21:24:09|19751.28
21:24:11|19752.59
21:24:11|19751.98
21:24:13|19753.17
21:24:14|19751.38
21:24:14|19751.37
21:24:15|19753.34
21:24:17|19751.
21:24:18|19752.25
21:24:19|19755.53
21:24:20|19753.92
21:24:22|19754.13
21:24:23|19754.13
21:24:24|19754.44
21:24:25|19754.13
21:24:26|19754.11
21:24:27|19754.11
21:24:29|19753.14
21:24:29|19753.34
21:24:30|19755.82
21:24:32|19755.82
21:24:32|19754.03
21:24:33|19756.21
21:24:35|19755.86
21:24:36|19755.87
21:24:37|19754.01
21:24:37|19755.6
21:24:38|19752.36
21:24:39|19754.28
21:24:41|19754.99
21:24:41|19754.99
21:24:43|19757.43
21:24:44|19756.46
21:24:44|19758.62
21:24:47|19756.81
21:24:47|19756.77
21:24:49|19758.35
21:24:50|19755.99
21:24:51|19755.99
21:24:52|19753.63
21:24:53|19749.07
21:24:54|19748.26
21:24:55|19748.11
21:24:56|19748.4
21:24:56|19746.21
21:24:57|19745.09
21:24:59|19745.08
21:24:59|19746.98
21:25:01|19746.93
21:25:02|19746.53
21:25:04|19749.06
21:25:04|19748.83
21:25:05|19749.1
21:25:06|19749.67
21:25:07|19749.2
21:25:08|19748.83
21:25:09|19749.23
21:25:10|19748.01
21:25:11|19749.5
21:25:12|19749.53
21:25:13|19749.52
21:25:14|19749.08
21:25:15|19749.01
21:25:16|19750.86
21:25:17|19749.5
21:25:18|19749.34
21:25:19|19751.25
21:25:20|19749.52
21:25:21|19756.12
21:25:22|19759.78
21:25:23|19759.56
21:25:24|19769.38
21:25:25|19765.66
21:25:26|19767.13
21:25:28|19769.61
21:25:30|19771.67
21:25:30|19773.12
21:25:31|19773.03
21:25:32|19772.99
21:25:33|19772.74
21:25:34|19774.97
21:25:35|19773.55
21:25:36|19770.69
21:25:37|19770.69
21:25:38|19771.4
21:25:39|19770.6
21:25:40|19770.61
21:25:41|19770.69
21:25:42|19770.69
21:25:43|19770.38
21:25:44|19769.17
21:25:45|19771.69
21:25:46|19772.9
21:25:47|19770.85
21:25:48|19773.41
21:25:49|19773.57
21:25:50|19775.42
21:25:51|19771.82
21:25:52|19771.37
21:25:53|19774.71
21:25:54|19774.65
21:25:56|19773.93
21:25:57|19773.08
21:25:58|19772.2
21:26:00|19773.27
21:26:00|19771.87
21:26:01|19771.6
21:26:02|19771.01
21:26:03|19768.57
21:26:04|19771.14
21:26:05|19773.02
21:26:06|19773.
21:26:07|19771.6
21:26:08|19769.84
21:26:09|19769.13
21:26:10|19770.19
21:26:11|19772.04
21:26:12|19767.31
21:26:13|19767.01
21:26:14|19768.55
21:26:15|19769.69
21:26:16|19767.24
21:26:17|19769.66
21:26:18|19762.46
21:26:20|19764.67
21:26:20|19762.49
21:26:23|19763.04
21:26:23|19765.17
21:26:25|19763.28
21:26:26|19763.28
21:26:28|19764.69
21:26:28|19765.29
21:26:29|19766.05
21:26:30|19766.05
21:26:31|19768.49
21:26:33|19766.72
21:26:35|19767.37
21:26:35|19767.89
21:26:36|19767.88
21:26:37|19765.98
21:26:38|19765.95
21:26:39|19765.99
21:26:40|19765.07
21:26:41|19766.44
21:26:42|19766.54
21:26:43|19766.92
21:26:44|19769.8
21:26:45|19767.54
21:26:46|19767.6
21:26:48|19768.38
21:26:50|19768.46
21:26:50|19769.87
21:26:51|19768.3
21:26:52|19767.92
21:26:53|19769.22
21:26:54|19770.32
21:26:56|19769.7
21:26:57|19772.48
21:26:58|19767.86
21:26:59|19769.91
21:27:00|19767.61
21:27:01|19769.91
21:27:02|19767.92
21:27:03|19767.68
21:27:04|19768.46
21:27:05|19768.04
21:27:06|19768.26
21:27:07|19768.04
21:27:08|19768.04
21:27:09|19768.05
21:27:10|19767.57
21:27:11|19767.29
21:27:12|19767.22
21:27:13|19766.58
21:27:14|19767.3
21:27:15|19765.
21:27:16|19764.83
21:27:17|19766.07
21:27:18|19765.58
21:27:19|19765.21
21:27:21|19764.75
21:27:22|19763.6
21:27:24|19767.54
21:27:24|19765.07
21:27:25|19769.15
21:27:27|19765.69
21:27:28|19767.2
21:27:29|19767.22
21:27:30|19767.47
21:27:31|19766.28
21:27:32|19766.27
21:27:34|19766.56
21:27:35|19766.27
21:27:36|19766.5
21:27:36|19766.14
21:27:38|19765.67
21:27:39|19765.67
21:27:40|19765.58
21:27:41|19766.81
21:27:41|19766.81
21:27:43|19765.02
21:27:44|19766.34
21:27:44|19766.82
21:27:46|19765.85
21:27:47|19765.85
21:27:47|19764.96
21:27:48|19766.82
21:27:49|19764.88
21:27:51|19766.82
21:27:52|19766.81
21:27:53|19765.84
21:27:54|19765.84
21:27:55|19765.12
21:27:56|19765.14
21:27:57|19765.52
21:27:58|19765.12
21:27:59|19765.44
21:28:00|19767.61
21:28:01|19767.6
21:28:03|19767.59
21:28:03|19766.04
21:28:05|19767.26
21:28:06|19766.03
21:28:07|19767.39
21:28:08|19766.86
21:28:09|19767.26
21:28:10|19767.55
21:28:11|19767.41
21:28:12|19770.26
21:28:14|19767.83
21:28:14|19767.82
21:28:15|19767.24
21:28:16|19767.24
21:28:17|19767.58
21:28:19|19767.26
21:28:19|19767.25
21:28:20|19769.81
21:28:22|19767.99
21:28:23|19769.
21:28:23|19767.04
21:28:25|19767.94
21:28:26|19768.38
21:28:27|19770.37
21:28:28|19769.53
21:28:29|19771.98
21:28:30|19771.96
21:28:31|19772.44
21:28:32|19772.43
21:28:33|19775.02
21:28:34|19776.02
21:28:35|19776.22
21:28:36|19776.65
21:28:37|19777.3
21:28:39|19780.02
21:28:39|19780.22
21:28:41|19781.91
21:28:41|19781.91
21:28:43|19783.
21:28:44|19783.69
21:28:44|19783.6
21:28:45|19783.63
21:28:47|19780.31
21:28:47|19783.68
21:28:48|19783.
21:28:50|19782.99
21:28:51|19782.87
21:28:53|19783.
21:28:53|19782.88
21:28:54|19783.
21:28:55|19783.
21:28:56|19786.65
21:28:57|19784.17
21:28:58|19786.31
21:28:59|19785.6
21:29:00|19785.
21:29:01|19786.8
21:29:02|19785.26
21:29:03|19786.79
21:29:04|19785.26
21:29:05|19784.35
21:29:06|19784.17
21:29:07|19784.09
21:29:08|19784.09
21:29:09|19785.49
21:29:10|19782.77
21:29:11|19785.41
21:29:12|19785.09
21:29:13|19784.96
21:29:14|19785.1
21:29:15|19785.21
21:29:16|19787.11
21:29:17|19784.62
21:29:18|19786.87
21:29:19|19786.1
21:29:20|19786.8
21:29:21|19785.61
21:29:22|19786.26
21:29:23|19784.52
21:29:24|19786.77
21:29:26|19786.39
21:29:27|19785.83
21:29:28|19786.12
21:29:29|19785.
21:29:29|19785.51
21:29:31|19786.31
21:29:33|19785.52
21:29:34|19783.85
21:29:35|19782.85
21:29:36|19783.08
21:29:37|19782.78
21:29:38|19782.78
21:29:39|19782.78
21:29:40|19784.42
21:29:41|19784.49
21:29:42|19791.83
21:29:43|19796.64
21:29:44|19796.79
21:29:46|19794.53
21:29:46|19795.85
21:29:47|19796.49
21:29:48|19796.71
21:29:49|19796.99
21:29:50|19800.
21:29:51|19799.88
21:29:52|19798.25
21:29:54|19799.64
21:29:55|19801.66
21:29:56|19801.1
21:29:57|19804.64
21:29:58|19809.49
21:29:59|19805.05
21:30:00|19805.47
21:30:01|19805.65
21:30:02|19806.47
21:30:03|19804.71
21:30:05|19816.25
21:30:05|19820.
21:30:07|19822.61
21:30:07|19824.46
21:30:08|19826.53
21:30:10|19821.36
21:30:10|19817.89
21:30:11|19813.8
21:30:12|19812.77
21:30:14|19812.6
21:30:14|19809.49
21:30:15|19807.1
21:30:17|19805.7
21:30:17|19803.15
21:30:19|19803.71
21:30:19|19803.28
21:30:21|19806.79
21:30:22|19806.21
21:30:23|19806.55
21:30:24|19805.36
21:30:25|19802.22
21:30:26|19801.68
21:30:27|19796.21
21:30:28|19798.41
21:30:30|19793.71
21:30:30|19789.39
21:30:31|19788.37
21:30:32|19788.33
21:30:33|19788.17
21:30:34|19786.14
21:30:35|19784.58
21:30:37|19782.67
21:30:37|19778.05
21:30:38|19779.86
21:30:40|19781.11
21:30:42|19779.98
21:30:42|19777.6
21:30:43|19777.14
21:30:45|19775.18
21:30:47|19779.27
21:30:48|19779.28
21:30:49|19775.82
21:30:50|19777.11
21:30:51|19778.14
21:30:52|19776.64
21:30:53|19776.78
21:30:54|19777.1
21:30:56|19777.77
21:30:57|19777.1
21:30:57|19779.08
21:30:58|19778.13
21:30:59|19778.36
21:31:00|19780.31
21:31:02|19778.97
21:31:02|19780.17
21:31:04|19779.33
21:31:05|19780.
21:31:06|19779.33
21:31:07|19779.33
21:31:08|19777.95
21:31:08|19779.07
21:31:10|19778.52
21:31:10|19779.74
21:31:12|19779.1
21:31:12|19779.03
21:31:14|19779.03
21:31:14|19780.14
21:31:16|19778.79
21:31:17|19778.35
21:31:17|19778.23
21:31:19|19778.19
21:31:19|19776.85
21:31:21|19776.85
21:31:21|19776.
21:31:22|19776.
21:31:24|19777.17
21:31:25|19776.17
21:31:26|19775.17
21:31:27|19776.58
21:31:29|19776.48
21:31:30|19775.43
21:31:30|19775.69
21:31:31|19773.98
21:31:33|19775.81
21:31:34|19774.98
21:31:35|19774.01
21:31:36|19774.87
21:31:37|19773.37
21:31:39|19774.94
21:31:39|19773.99
21:31:40|19774.
21:31:41|19771.78
21:31:42|19774.21
21:31:43|19774.05
21:31:44|19773.57
21:31:45|19774.83
21:31:46|19774.
21:31:47|19774.82
21:31:48|19774.84
21:31:49|19772.76
21:31:50|19772.77
21:31:51|19773.69
21:31:52|19772.78
21:31:54|19772.66
21:31:56|19772.65
21:31:57|19772.17
21:31:58|19771.99
21:31:58|19771.
21:32:00|19770.66
21:32:00|19771.32
21:32:02|19771.32
21:32:03|19771.32
21:32:04|19771.34
21:32:04|19771.78
21:32:05|19771.63
21:32:07|19770.38
21:32:08|19771.
21:32:09|19771.03
21:32:09|19770.1
21:32:11|19771.29
21:32:12|19771.02
21:32:12|19772.
21:32:14|19771.36
21:32:14|19770.59
21:32:15|19771.32
21:32:17|19770.59
21:32:18|19770.59
21:32:18|19770.1
21:32:20|19769.51
21:32:21|19770.21
21:32:22|19768.98
21:32:23|19769.
21:32:24|19776.24
21:32:25|19771.07
21:32:27|19770.51
21:32:27|19771.17
21:32:28|19774.69
21:32:29|19774.21
21:32:30|19772.37
21:32:31|19772.34
21:32:32|19772.93
21:32:33|19772.93
21:32:34|19771.8
21:32:35|19770.62
21:32:36|19772.57
21:32:37|19771.15
21:32:38|19774.27
21:32:39|19780.49
21:32:40|19778.86
21:32:41|19778.9
21:32:42|19778.76
21:32:43|19780.48
21:32:44|19778.9
21:32:45|19778.2
21:32:46|19779.49
21:32:47|19779.82
21:32:49|19780.58
21:32:50|19782.03
21:32:50|19778.9
21:32:52|19785.49
21:32:52|19780.47
21:32:53|19780.48
21:32:55|19782.4
21:32:55|19780.73
21:32:56|19780.92
21:32:58|19780.71
21:32:59|19781.05
21:33:00|19782.
21:33:01|19782.95
21:33:03|19781.26
21:33:03|19781.07
21:33:04|19780.92
21:33:05|19780.61
21:33:06|19780.42
21:33:07|19780.59
21:33:08|19780.33
21:33:09|19783.23
21:33:10|19781.32
21:33:11|19779.44
21:33:12|19780.81
21:33:13|19779.5
21:33:14|19780.98
21:33:15|19781.09
21:33:16|19788.55
21:33:17|19791.33
21:33:19|19790.03
21:33:21|19791.55
21:33:21|19791.46
21:33:22|19792.47
21:33:23|19790.66
21:33:24|19792.44
21:33:26|19793.31
21:33:27|19792.95
21:33:29|19793.13
21:33:30|19798.92
21:33:31|19800.04
21:33:32|19798.29
21:33:33|19799.11
21:33:34|19799.15
21:33:36|19797.49
21:33:36|19798.09
21:33:37|19801.27
21:33:38|19800.21
21:33:39|19800.74
21:33:41|19801.78
21:33:42|19802.09
21:33:43|19801.79
21:33:43|19801.95
21:33:45|19802.88
21:33:46|19803.02
21:33:47|19802.98
21:33:48|19802.11
21:33:48|19801.29
21:33:49|19798.66
21:33:50|19798.21
21:33:52|19797.29
21:33:52|19798.84
21:33:53|19798.84
21:33:55|19799.77
21:33:56|19800.46
21:33:58|19801.55
21:33:58|19799.16
21:33:59|19799.41
21:34:00|19799.26
21:34:01|19799.55
21:34:02|19801.05
21:34:03|19800.48
21:34:04|19798.25
21:34:05|19800.13
21:34:06|19798.33
21:34:07|19799.04
21:34:08|19800.48
21:34:10|19799.79
21:34:11|19798.8
21:34:12|19800.46
21:34:13|19799.
21:34:14|19800.44
21:34:15|19800.44
21:34:16|19799.73
21:34:18|19800.37
21:34:18|19800.29
21:34:19|19798.11
21:34:20|19799.34
21:34:21|19799.5
21:34:22|19800.31
21:34:23|19798.74
21:34:24|19800.81
21:34:25|19800.46
21:34:26|19800.84
21:34:28|19799.07
21:34:28|19797.67
21:34:30|19799.03
21:34:31|19799.03
21:34:32|19796.54
21:34:33|19796.
21:34:35|19794.34
21:34:35|19799.46
21:34:36|19801.18
21:34:37|19802.4
21:34:38|19802.54
21:34:39|19802.96
21:34:40|19802.94
21:34:41|19803.
21:34:42|19804.39
21:34:43|19806.49
21:34:44|19808.75
21:34:45|19807.64
21:34:46|19808.29
21:34:47|19808.62
21:34:48|19811.64
21:34:49|19815.05
21:34:50|19815.58
21:34:51|19804.27
21:34:52|19804.32
21:34:53|19803.72
21:34:54|19804.13
21:34:55|19802.85
21:34:56|19803.72
21:34:57|19805.11
21:34:58|19806.24
21:34:59|19806.96
21:35:00|19809.08
21:35:01|19807.66
21:35:02|19809.3
21:35:03|19808.66
21:35:04|19808.32
21:35:05|19809.37
21:35:06|19809.07
21:35:07|19808.2
21:35:08|19804.54
21:35:09|19803.45
21:35:10|19807.89
21:35:11|19808.1
21:35:12|19809.67
21:35:13|19808.31
21:35:14|19808.16
21:35:15|19808.12
21:35:16|19808.12
21:35:18|19807.98
21:35:19|19807.99
21:35:20|19808.99
21:35:21|19808.99
21:35:22|19807.93
21:35:22|19810.68
21:35:25|19810.88
21:35:25|19811.33
21:35:26|19809.92
21:35:27|19811.07
21:35:29|19811.5
21:35:30|19811.3
21:35:31|19813.93
21:35:32|19811.63
21:35:34|19814.02
21:35:35|19814.37
21:35:36|19814.42
21:35:37|19815.74
21:35:39|19815.28
21:35:39|19818.05
21:35:40|19818.07
21:35:41|19819.99
21:35:42|19819.93
21:35:43|19819.02
21:35:44|19820.7
21:35:45|19820.38
21:35:46|19819.7
21:35:47|19818.71
21:35:48|19819.43
21:35:49|19819.75
21:35:51|19819.75
21:35:51|19818.74
21:35:52|19822.37
21:35:54|19819.98
21:35:55|19821.
21:35:55|19820.14
21:35:57|19818.22
21:35:57|19817.88
21:35:58|19815.86
21:36:00|19816.51
21:36:01|19816.47
21:36:01|19816.32
21:36:03|19816.32
21:36:04|19815.8
21:36:05|19815.8
21:36:06|19813.6
21:36:07|19815.62
21:36:08|19813.06
21:36:08|19812.86
21:36:10|19813.29
21:36:10|19815.03
21:36:12|19816.56
21:36:13|19815.72
21:36:14|19815.45
21:36:15|19813.08
21:36:16|19814.95
21:36:16|19812.97
21:36:18|19814.78
21:36:19|19815.88
21:36:19|19816.19
21:36:21|19817.03
21:36:22|19816.42
21:36:23|19817.7
21:36:24|19817.08
21:36:24|19816.89
21:36:26|19815.74
21:36:27|19822.46
21:36:28|19823.56
21:36:30|19821.17
21:36:31|19821.18
21:36:33|19820.86
21:36:33|19820.78
21:36:35|19820.63
21:36:36|19819.23
21:36:37|19820.77
21:36:39|19821.4
21:36:39|19824.18
21:36:40|19824.06
21:36:42|19823.13
21:36:42|19829.01
21:36:44|19831.13
21:36:46|19826.96
21:36:47|19825.07
21:36:48|19821.79
21:36:49|19822.57
21:36:50|19823.2
21:36:51|19821.69
21:36:52|19821.68
21:36:53|19822.57
21:36:54|19822.57
21:36:55|19822.58
21:36:56|19821.49
21:36:57|19822.76
21:36:59|19824.87
21:37:00|19824.15
21:37:00|19822.82
21:37:01|19825.05
21:37:03|19821.84
21:37:04|19822.69
21:37:05|19821.83
21:37:06|19821.81
21:37:07|19820.83
21:37:08|19822.53
21:37:09|19820.57
21:37:11|19820.57
21:37:11|19820.08
21:37:12|19817.83
21:37:13|19814.4
21:37:15|19814.25
21:37:15|19815.72
21:37:17|19813.87
21:37:18|19813.21
21:37:19|19813.22
21:37:20|19813.26
21:37:21|19810.9
21:37:22|19810.34
21:37:23|19809.09
21:37:24|19809.85
21:37:25|19809.03
21:37:26|19809.88
21:37:27|19807.89
21:37:28|19807.15
21:37:29|19804.53
21:37:31|19799.86
21:37:32|19797.49
21:37:33|19798.48
21:37:34|19795.
21:37:35|19796.86
21:37:35|19796.39
21:37:37|19801.37
21:37:38|19799.89
21:37:39|19802.09
21:37:40|19801.98
21:37:41|19802.84
21:37:42|19803.51
21:37:43|19801.92
21:37:44|19800.26
21:37:44|19800.99
21:37:46|19802.77
21:37:47|19802.53
21:37:47|19801.32
21:37:48|19800.02
21:37:51|19802.5
21:37:51|19801.28
21:37:52|19800.67
21:37:53|19799.68
21:37:54|19795.7
21:37:55|19796.79
21:37:56|19800.23
21:37:57|19805.68
21:37:58|19806.64
21:37:59|19805.91
21:38:00|19804.97
21:38:02|19803.91
21:38:03|19803.08
21:38:05|19805.41
21:38:05|19808.44
21:38:06|19806.56
21:38:08|19807.74
21:38:08|19807.23
21:38:10|19807.23
21:38:11|19806.98
21:38:12|19807.5
21:38:13|19807.5
21:38:14|19807.38
21:38:14|19804.18
21:38:16|19803.27
21:38:16|19803.32
21:38:18|19804.51
21:38:18|19805.96
21:38:20|19806.1
21:38:21|19805.88
21:38:21|19804.67
21:38:22|19804.33
21:38:24|19804.18
21:38:25|19801.62
21:38:25|19802.96
21:38:27|19800.3
21:38:28|19800.3
21:38:29|19804.29
21:38:30|19804.27
21:38:32|19805.49
21:38:32|19803.85
21:38:34|19804.55
21:38:35|19803.09
21:38:37|19804.16
21:38:37|19804.52
21:38:38|19804.32
21:38:39|19802.77
21:38:40|19804.08
21:38:41|19805.95
21:38:42|19807.03
21:38:43|19805.19
21:38:44|19804.6
21:38:45|19805.77
21:38:46|19804.59
21:38:47|19805.66
21:38:48|19804.08
21:38:50|19805.2
21:38:51|19806.06
21:38:51|19802.7
21:38:53|19805.2
21:38:53|19805.91
21:38:55|19804.59
21:38:55|19804.31
21:38:57|19806.87
21:38:58|19808.72
21:38:59|19808.72
21:39:00|19806.69
21:39:01|19804.66
21:39:02|19805.91
21:39:04|19804.88
21:39:04|19805.07
21:39:05|19805.06
21:39:06|19804.81
21:39:07|19805.4
21:39:08|19805.42
21:39:09|19805.42
21:39:10|19804.98
21:39:12|19805.39
21:39:13|19805.39
21:39:14|19806.23
21:39:15|19806.33
21:39:16|19803.81
21:39:16|19803.44
21:39:18|19804.98
21:39:19|19801.9
21:39:21|19803.41
21:39:21|19803.96
21:39:22|19803.94
21:39:23|19805.21
21:39:24|19803.69
21:39:25|19805.67
21:39:26|19804.53
21:39:27|19804.54
21:39:28|19805.27
21:39:29|19805.77
21:39:30|19805.77
21:39:32|19804.05
21:39:33|19804.52
21:39:34|19803.34
21:39:34|19804.5
21:39:36|19804.43
21:39:37|19802.64
21:39:38|19804.68
21:39:40|19804.64
21:39:40|19805.
21:39:41|19803.07
21:39:42|19802.52
21:39:43|19803.78
21:39:44|19802.51
21:39:45|19802.53
21:39:46|19801.42
21:39:48|19802.
21:39:48|19801.53
21:39:50|19802.59
21:39:51|19800.5
21:39:51|19799.64
21:39:52|19801.52
21:39:54|19800.63
21:39:55|19802.61
21:39:56|19801.06
21:39:57|19802.93
21:39:59|19803.23
21:39:59|19802.74
21:40:00|19803.93
21:40:01|19803.75
21:40:02|19803.77
21:40:03|19801.
21:40:04|19800.1
21:40:05|19799.44
21:40:06|19801.19
21:40:07|19799.83
21:40:08|19798.25
21:40:09|19801.39
21:40:10|19799.94
21:40:11|19796.87
21:40:12|19798.87
21:40:14|19797.59
21:40:15|19798.8
21:40:16|19797.31
21:40:17|19794.65
21:40:18|19796.94
21:40:19|19795.58
21:40:20|19795.05
21:40:21|19790.58
21:40:21|19792.79
21:40:22|19785.74
21:40:24|19787.04
21:40:24|19785.56
21:40:26|19786.13
21:40:26|19790.02
21:40:28|19791.
21:40:29|19791.59
21:40:29|19794.44
21:40:30|19791.07
21:40:31|19792.64
21:40:33|19791.6
21:40:35|19793.36
21:40:35|19792.2
21:40:36|19792.9
21:40:37|19791.47
21:40:38|19791.8
21:40:40|19797.35
21:40:41|19798.47
21:40:43|19798.08
21:40:43|19795.8
21:40:44|19796.09
21:40:45|19795.92
21:40:46|19796.81
21:40:47|19797.58
21:40:48|19795.97
21:40:49|19795.87
21:40:51|19798.02
21:40:52|19798.94
21:40:52|19797.99
21:40:55|19798.
21:40:55|19798.02
21:40:56|19795.7
21:40:57|19795.87
21:40:58|19795.96
21:41:00|19795.68
21:41:00|19797.8
21:41:02|19797.81
21:41:03|19795.78
21:41:03|19795.76
21:41:05|19796.54
21:41:06|19797.6
21:41:07|19795.58
21:41:08|19796.54
21:41:09|19797.5
21:41:10|19797.97
21:41:10|19799.26
21:41:12|19800.39
21:41:13|19803.69
21:41:14|19804.96
21:41:15|19805.06
21:41:16|19805.08
21:41:17|19809.23
21:41:18|19809.93
21:41:19|19811.4
21:41:21|19811.67
21:41:21|19810.6
21:41:22|19810.07
21:41:23|19809.53
21:41:24|19809.37
21:41:25|19810.07
21:41:26|19810.1
21:41:27|19810.1
21:41:28|19811.54
21:41:29|19812.6
21:41:30|19812.6
21:41:31|19812.59
21:41:32|19810.78
21:41:34|19811.27
21:41:35|19812.47
21:41:37|19811.68
21:41:37|19810.93
21:41:38|19811.91
21:41:39|19814.02
21:41:41|19815.39
21:41:42|19818.44
21:41:44|19819.59
21:41:44|19825.84
21:41:45|19823.24
21:41:47|19825.08
21:41:47|19825.
21:41:49|19823.19
21:41:51|19824.99
21:41:52|19825.04
21:41:53|19827.26
21:41:53|19825.69
21:41:54|19825.69
21:41:56|19826.86
21:41:57|19828.77
21:41:58|19821.78
21:41:59|19822.63
21:42:00|19821.41
21:42:01|19821.58
21:42:03|19821.39
21:42:03|19824.39
21:42:04|19823.74
21:42:06|19823.16
21:42:07|19822.89
21:42:08|19820.91
21:42:09|19823.4
21:42:10|19823.24
21:42:11|19820.97
21:42:12|19820.97
21:42:13|19822.6
21:42:14|19820.89
21:42:15|19820.28
21:42:16|19820.28
21:42:17|19821.06
21:42:18|19819.43
21:42:19|19822.58
21:42:21|19819.69
21:42:22|19817.93
21:42:23|19817.49
21:42:23|19815.94
21:42:24|19815.21
21:42:26|19816.29
21:42:27|19817.7
21:42:28|19817.61
21:42:29|19819.58
21:42:29|19819.82
21:42:31|19820.64
21:42:32|19820.4
21:42:32|19822.
21:42:35|19820.4
21:42:35|19821.87
21:42:37|19818.95
21:42:39|19820.65
21:42:39|19820.45
21:42:40|19820.57
21:42:41|19821.4
21:42:42|19820.4
21:42:43|19819.8
21:42:44|19822.56
21:42:46|19819.54
21:42:48|19819.2
21:42:48|19820.63
21:42:49|19820.17
21:42:50|19817.5
21:42:51|19819.7
21:42:52|19818.51
21:42:53|19820.78
21:42:54|19821.
21:42:56|19821.53
21:42:57|19820.82
21:42:58|19822.
21:42:58|19820.8
21:43:00|19820.89
21:43:00|19821.34
21:43:02|19822.08
21:43:03|19822.68
21:43:04|19822.89
21:43:05|19820.7
21:43:05|19819.59
21:43:07|19820.42
21:43:07|19820.4
21:43:10|19820.37
21:43:10|19820.06
21:43:11|19819.91
21:43:12|19821.06
21:43:13|19819.13
21:43:14|19818.22
21:43:15|19819.82
21:43:16|19817.76
21:43:17|19818.97
21:43:18|19817.02
21:43:19|19819.67
21:43:20|19821.51
21:43:21|19820.55
21:43:22|19820.39
21:43:23|19822.85
21:43:24|19820.29
21:43:25|19820.76
21:43:26|19820.16
21:43:27|19820.12
21:43:28|19820.12
21:43:29|19820.06
21:43:30|19819.02
21:43:31|19820.34
21:43:32|19822.
21:43:33|19822.72
21:43:34|19820.22
21:43:36|19821.31
21:43:37|19820.88
21:43:38|19821.44
21:43:39|19820.24
21:43:40|19821.85
21:43:42|19821.44
21:43:42|19821.44
21:43:44|19825.34
21:43:44|19824.89
21:43:45|19826.09
21:43:47|19825.93
21:43:47|19826.67
21:43:49|19826.6
21:43:49|19824.66
21:43:50|19827.19
21:43:51|19827.49
21:43:53|19827.25
21:43:54|19828.74
21:43:54|19828.8
21:43:56|19838.6
21:43:56|19845.02
21:43:58|19858.42
21:43:59|19863.61
21:43:59|19871.16
21:44:00|19876.5
21:44:01|19879.04
21:44:02|19875.32
21:44:03|19871.23
21:44:04|19868.14
21:44:06|19870.31
21:44:07|19871.75
21:44:08|19872.94
21:44:08|19869.38
21:44:09|19868.54
21:44:10|19867.19
21:44:12|19865.7
21:44:12|19866.21
21:44:14|19863.17
21:44:14|19860.62
21:44:16|19859.66
21:44:16|19861.07
21:44:18|19864.45
21:44:18|19864.2
21:44:19|19864.01
21:44:20|19861.
21:44:21|19863.31
21:44:22|19862.58
21:44:23|19861.57
21:44:25|19853.52
21:44:26|19856.04
21:44:27|19858.28
21:44:28|19861.73
21:44:29|19862.58
21:44:30|19861.08
21:44:31|19861.15
21:44:32|19872.4
21:44:33|19872.61
21:44:34|19874.86
21:44:35|19876.46
21:44:36|19880.01
21:44:38|19878.99
21:44:38|19881.05
21:44:40|19882.97
21:44:41|19886.97
21:44:41|19890.34
21:44:43|19912.3
21:44:44|19920.47
21:44:45|19934.95
21:44:46|19933.8
21:44:46|19926.1
21:44:48|19924.56
21:44:49|19915.72
21:44:50|19909.31
21:44:51|19909.91
21:44:51|19905.7
21:44:53|19904.37
21:44:53|19900.75
21:44:55|19896.68
21:44:55|19899.15
21:44:57|19902.71
21:44:58|19904.07
21:44:59|19897.71
21:45:00|19895.05
21:45:01|19892.49
21:45:02|19892.19
21:45:03|19893.66
21:45:05|19898.12
21:45:05|19896.99
21:45:07|19900.12
21:45:07|19899.09
21:45:08|19898.71
21:45:10|19894.95
21:45:11|19895.84
21:45:11|19893.72
21:45:13|19894.07
21:45:14|19892.78
21:45:15|19891.66
21:45:16|19888.34
21:45:16|19879.15
21:45:18|19886.6
21:45:19|19884.51
21:45:20|19881.66
21:45:21|19878.33
21:45:23|19872.26
21:45:24|19874.4
21:45:24|19872.12
21:45:25|19872.
21:45:27|19869.76
21:45:28|19868.46
21:45:28|19866.86
21:45:29|19866.28
21:45:30|19869.16
21:45:31|19868.13
21:45:33|19869.07
21:45:33|19868.13
21:45:35|19859.3
21:45:36|19859.52
21:45:38|19857.95
21:45:39|19854.75
21:45:40|19852.55
21:45:41|19854.28
21:45:43|19853.59
21:45:43|19853.09
21:45:44|19847.66
21:45:45|19847.74
21:45:46|19849.
21:45:48|19850.92
21:45:49|19848.21
21:45:51|19849.99
21:45:51|19849.82
21:45:52|19848.64
21:45:54|19851.02
21:45:55|19849.92
21:45:56|19850.36
21:45:57|19853.49
21:45:58|19852.61
21:46:00|19853.94
21:46:01|19852.15
21:46:01|19851.27
21:46:02|19851.46
21:46:04|19852.27
21:46:04|19853.23
21:46:05|19854.49
21:46:07|19854.98
21:46:07|19854.48
21:46:08|19852.31
21:46:09|19854.01
21:46:10|19852.4
21:46:11|19853.99
21:46:12|19853.92
21:46:13|19853.52
21:46:14|19854.59
21:46:15|19852.87
21:46:16|19852.87
21:46:17|19851.51
21:46:18|19851.61
21:46:19|19852.31
21:46:20|19851.99
21:46:22|19854.47
21:46:22|19852.39
21:46:23|19852.19
21:46:24|19851.24
21:46:25|19852.13
21:46:26|19850.25
21:46:27|19850.97
21:46:29|19851.78
21:46:30|19852.06
21:46:30|19851.76
21:46:32|19850.85
21:46:32|19850.92
21:46:33|19851.57
21:46:34|19849.75
21:46:35|19852.51
21:46:36|19851.83
21:46:37|19851.39
21:46:39|19851.78
21:46:40|19852.15
21:46:41|19853.01
21:46:42|19850.18
21:46:43|19851.91
21:46:44|19850.92
21:46:45|19852.13
21:46:46|19848.7
21:46:48|19850.33
21:46:48|19849.77
21:46:49|19851.78
21:46:51|19850.18
21:46:52|19850.
21:46:53|19850.76
21:46:54|19848.5
21:46:55|19848.67
21:46:56|19848.06
21:46:57|19848.26
21:46:58|19846.99
21:46:59|19846.51
21:47:00|19847.27
21:47:01|19847.49
21:47:02|19846.
21:47:04|19845.31
21:47:05|19846.48
21:47:06|19846.91
21:47:07|19847.69
21:47:07|19846.79
21:47:09|19845.08
21:47:10|19845.6
21:47:11|19847.21
21:47:12|19848.25
21:47:13|19845.92
21:47:14|19847.11
21:47:15|19845.96
21:47:16|19846.97
21:47:17|19845.93
21:47:18|19847.42
21:47:19|19846.78
21:47:20|19848.63
21:47:21|19849.41
21:47:22|19850.7
21:47:23|19853.21
21:47:24|19857.75
21:47:25|19858.46
21:47:27|19861.31
21:47:27|19862.55
21:47:28|19860.82
21:47:29|19866.47
21:47:30|19866.91
21:47:32|19868.49
21:47:33|19868.98
21:47:34|19868.12
21:47:35|19866.93
21:47:36|19873.06
21:47:37|19876.75
21:47:38|19878.05
21:47:39|19877.13
21:47:41|19872.07
21:47:41|19870.52
21:47:42|19867.45
21:47:44|19866.67
21:47:45|19863.71
21:47:46|19862.32
21:47:47|19864.15
21:47:48|19864.47
21:47:49|19864.53
21:47:50|19868.77
21:47:51|19867.83
21:47:52|19869.72
21:47:53|19871.28
21:47:54|19869.09
21:47:55|19867.33
21:47:56|19869.58
21:47:57|19871.79
21:47:58|19871.97
21:47:59|19870.82
21:48:00|19869.53
21:48:01|19870.2
21:48:02|19869.94
21:48:03|19864.54
21:48:04|19863.12
21:48:05|19863.66
21:48:06|19864.74
21:48:08|19857.85
21:48:08|19857.91
21:48:10|19856.62
21:48:11|19854.49
21:48:11|19850.93
21:48:13|19854.22
21:48:14|19855.15
21:48:15|19856.4
21:48:16|19856.63
21:48:17|19862.64
21:48:18|19858.31
21:48:19|19860.09
21:48:20|19859.04
21:48:21|19856.75
21:48:23|19855.31
21:48:23|19857.39
21:48:24|19856.14
21:48:26|19859.15
21:48:26|19858.45
21:48:28|19861.
21:48:29|19857.04
21:48:30|19868.69
21:48:31|19878.2
21:48:32|19878.84
21:48:33|19875.
21:48:33|19892.36
21:48:35|19882.87
21:48:36|19885.92
21:48:37|19882.32
21:48:38|19883.27
21:48:38|19884.71
21:48:39|19886.25
21:48:40|19885.87
21:48:41|19886.25
21:48:43|19885.
21:48:43|19880.79
21:48:45|19887.23
21:48:45|19889.05
21:48:46|19888.07
21:48:47|19887.63
21:48:49|19887.83
21:48:49|19890.3
21:48:51|19889.26
21:48:52|19886.89
21:48:52|19888.3
21:48:53|19886.68
21:48:56|19888.55
21:48:56|19886.88
21:48:57|19887.72
21:48:59|19887.83
21:49:00|19889.45
21:49:02|19889.68
21:49:02|19887.63
21:49:03|19887.04
21:49:04|19887.35
21:49:05|19887.29
21:49:07|19886.23
21:49:08|19883.06
21:49:08|19884.84
21:49:09|19885.36
21:49:10|19880.69
21:49:11|19880.62
21:49:12|19881.62
21:49:14|19880.43
21:49:14|19879.63
21:49:16|19877.46
21:49:16|19879.19
21:49:18|19876.61
21:49:19|19871.87
21:49:20|19873.95
21:49:21|19878.4
21:49:21|19876.85
21:49:23|19876.99
21:49:24|19876.45
21:49:24|19876.89
21:49:26|19874.31
21:49:27|19876.56
21:49:27|19878.06
21:49:29|19876.46
21:49:29|19877.08
21:49:30|19877.12
21:49:32|19876.28
21:49:33|19878.4
21:49:34|19877.32
21:49:34|19876.58
21:49:36|19879.84
21:49:36|19877.85
21:49:38|19877.15
21:49:39|19876.93
21:49:40|19877.51
21:49:41|19877.02
21:49:43|19880.46
21:49:44|19878.07
21:49:44|19881.25
21:49:45|19883.15
21:49:46|19881.4
21:49:47|19882.7
21:49:48|19882.5
21:49:50|19883.72
21:49:51|19881.43
21:49:52|19883.59
21:49:53|19887.84
21:49:54|19892.75
21:49:55|19890.11
21:49:56|19889.68
21:49:57|19889.68
21:49:58|19888.66
21:49:59|19890.59
21:50:00|19893.42
21:50:01|19891.
21:50:02|19890.23
21:50:03|19890.77
21:50:04|19890.93
21:50:05|19892.73
21:50:06|19890.92
21:50:07|19890.29
21:50:08|19892.7
21:50:10|19891.1
21:50:10|19890.34
21:50:11|19892.92
21:50:12|19891.86
21:50:13|19891.83
21:50:14|19888.07
21:50:15|19888.07
21:50:16|19887.34
21:50:17|19887.87
21:50:18|19887.94
21:50:19|19890.75
21:50:20|19889.71
21:50:21|19889.91
21:50:22|19890.52
21:50:23|19891.48
21:50:24|19888.76
21:50:25|19888.09
21:50:26|19886.2
21:50:27|19889.97
21:50:28|19888.85
21:50:29|19890.55
21:50:30|19888.82
21:50:31|19889.62
21:50:32|19891.91
21:50:33|19891.13
21:50:34|19890.48
21:50:35|19892.07
21:50:36|19888.82
21:50:37|19890.83
21:50:38|19892.08
21:50:39|19890.82
21:50:40|19893.05
21:50:41|19891.06
21:50:43|19892.4
21:50:43|19891.4
21:50:44|19891.48
21:50:46|19893.94
21:50:47|19895.54
21:50:48|19893.64
21:50:48|19896.43
21:50:50|19897.28
21:50:52|19895.15
21:50:52|19896.64
21:50:53|19898.13
21:50:54|19897.98
21:50:55|19899.28
21:50:56|19898.56
21:50:57|19898.58
21:50:58|19898.89
21:50:59|19902.69
21:51:00|19900.86
21:51:01|19903.17
21:51:02|19902.55
21:51:04|19904.22
21:51:06|19903.77
21:51:06|19903.69
21:51:07|19906.16
21:51:08|19906.77
21:51:09|19911.68
21:51:10|19913.28
21:51:12|19920.71
21:51:13|19921.39
21:51:14|19918.51
21:51:15|19914.97
21:51:15|19915.5
21:51:16|19916.84
21:51:18|19913.13
21:51:19|19920.46
21:51:19|19912.93
21:51:21|19916.09
21:51:22|19916.11
21:51:23|19916.65
21:51:24|19912.87
21:51:25|19916.37
21:51:26|19917.33
21:51:27|19915.19
21:51:28|19916.13
21:51:29|19917.27
21:51:30|19917.55
21:51:31|19919.31
21:51:32|19917.98
21:51:33|19917.87
21:51:34|19917.44
21:51:36|19918.85
21:51:36|19916.06
21:51:37|19918.85
21:51:38|19918.63
21:51:40|19916.35
21:51:40|19914.65
21:51:42|19918.63
21:51:43|19918.32
21:51:44|19916.59
21:51:46|19919.8
21:51:47|19916.55
21:51:48|19917.39
21:51:49|19918.17
21:51:51|19917.79
21:51:51|19917.42
21:51:52|19916.98
21:51:53|19922.4
21:51:54|19919.22
21:51:56|19919.26
21:51:56|19921.65
21:51:59|19917.63
21:52:00|19922.61
21:52:01|19923.49
21:52:02|19921.41
21:52:03|19921.95
21:52:04|19921.37
21:52:05|19921.36
21:52:05|19922.75
21:52:08|19921.35
21:52:08|19922.07
21:52:09|19923.75
21:52:10|19922.35
21:52:11|19922.24
21:52:12|19921.61
21:52:13|19921.9
21:52:14|19922.89
21:52:15|19923.49
21:52:16|19924.47
21:52:17|19924.69
21:52:18|19923.6
21:52:19|19921.78
21:52:20|19922.14
21:52:21|19921.52
21:52:22|19924.38
21:52:23|19924.99
21:52:24|19923.35
21:52:25|19922.28
21:52:26|19923.14
21:52:27|19925.35
21:52:28|19923.33
21:52:29|19922.64
21:52:30|19924.72
21:52:31|19923.06
21:52:33|19922.95
21:52:34|19923.83
21:52:35|19922.84
21:52:36|19921.55
21:52:37|19923.77
21:52:37|19923.45
21:52:39|19923.53
21:52:40|19924.61
21:52:40|19923.56
21:52:42|19923.5
21:52:43|19921.43
21:52:44|19922.4
21:52:46|19921.21
21:52:46|19922.36
21:52:47|19921.83
21:52:48|19922.13
21:52:49|19920.66
21:52:51|19921.51
21:52:51|19918.57
21:52:53|19919.23
21:52:54|19919.09
21:52:55|19918.74
21:52:57|19919.37
21:52:57|19919.7
21:52:58|19920.06
21:52:59|19920.05
21:53:00|19917.63
21:53:01|19919.72
21:53:02|19918.55
21:53:03|19918.46
21:53:04|19920.45
21:53:05|19919.12
21:53:06|19918.55
21:53:08|19919.89
21:53:09|19922.97
21:53:10|19920.17
21:53:11|19922.11
21:53:12|19922.27
21:53:13|19924.55
21:53:14|19924.17
21:53:15|19924.13
21:53:15|19926.5
21:53:17|19925.58
21:53:18|19925.64
21:53:19|19926.63
21:53:20|19927.45
21:53:21|19923.76
21:53:21|19925.16
21:53:22|19924.34
21:53:24|19921.59
21:53:25|19924.75
21:53:26|19924.13
21:53:26|19924.76
21:53:27|19921.92
21:53:29|19922.05
21:53:30|19920.85
21:53:31|19919.81
21:53:31|19922.7
21:53:33|19922.29
21:53:34|19920.27
21:53:34|19918.68
21:53:36|19921.62
21:53:36|19919.99
21:53:38|19922.13
21:53:38|19923.73
21:53:40|19922.57
21:53:41|19923.53
21:53:41|19922.45
21:53:43|19922.61
21:53:43|19922.7
21:53:44|19922.81
21:53:46|19922.47
21:53:46|19923.
21:53:48|19924.54
21:53:50|19920.49
21:53:50|19920.76
21:53:51|19922.33
21:53:52|19922.02
21:53:53|19921.12
21:53:54|19919.85
21:53:55|19921.02
21:53:56|19921.05
21:53:57|19922.3
21:53:58|19922.36
21:53:59|19921.11
21:54:00|19921.68
21:54:01|19920.35
21:54:03|19922.06
21:54:03|19920.39
21:54:05|19921.24
21:54:05|19921.96
21:54:06|19921.44
21:54:08|19921.75
21:54:08|19920.75
21:54:09|19916.92
21:54:10|19921.95
21:54:11|19923.98
21:54:12|19924.99
21:54:13|19924.56
21:54:14|19929.89
21:54:15|19930.62
21:54:17|19939.14
21:54:17|19941.37
21:54:18|19942.01
21:54:20|19943.36
21:54:21|19939.5
21:54:22|19943.05
21:54:23|19942.23
21:54:24|19939.29
21:54:25|19939.52
21:54:26|19940.94
21:54:27|19939.69
21:54:28|19943.14
21:54:29|19941.74
21:54:30|19944.3
21:54:31|19942.52
21:54:33|19940.83
21:54:33|19943.1
21:54:35|19941.9
21:54:35|19945.21
21:54:36|19944.64
21:54:37|19945.28
21:54:38|19944.18
21:54:40|19945.62
21:54:40|19945.85
21:54:41|19946.46
21:54:42|19947.58
21:54:44|19946.85
21:54:44|19946.69
21:54:46|19948.07
21:54:47|19949.73
21:54:47|19948.91
21:54:50|19949.99
21:54:51|19949.63
21:54:52|19948.22
21:54:52|19950.08
21:54:54|19949.99
21:54:54|19948.65
21:54:56|19949.3
21:54:57|19951.8
21:54:58|19951.05
21:54:59|19952.16
21:54:59|19952.36
21:55:01|19952.98
21:55:02|19949.3
21:55:02|19950.54
21:55:04|19949.69
21:55:04|19949.3
21:55:05|19951.13
21:55:06|19952.09
21:55:07|19952.09
21:55:08|19952.95
21:55:09|19953.14
21:55:11|19954.59
21:55:12|19954.58
21:55:13|19957.02
21:55:14|19956.6
21:55:15|19955.26
21:55:16|19943.69
21:55:17|19940.25
21:55:18|19938.86
21:55:19|19933.47
21:55:20|19928.66
21:55:21|19925.09
21:55:22|19920.9
21:55:23|19919.4
21:55:24|19915.68
21:55:25|19912.43
21:55:26|19914.92
21:55:27|19910.3
21:55:28|19910.83
21:55:30|19909.04
21:55:30|19909.52
21:55:32|19908.22
21:55:33|19915.26
21:55:34|19917.16
21:55:35|19916.21
21:55:36|19917.51
21:55:37|19919.27
21:55:38|19920.16
21:55:39|19918.54
21:55:40|19916.87
21:55:41|19915.64
21:55:42|19916.73
21:55:43|19919.43
21:55:44|19918.28
21:55:45|19920.97
21:55:46|19917.61
21:55:47|19914.63
21:55:48|19913.42
21:55:49|19911.91
21:55:50|19911.92
21:55:51|19911.67
21:55:52|19911.38
21:55:53|19911.94
21:55:54|19911.29
21:55:56|19912.76
21:55:56|19912.57
21:55:57|19912.71
21:55:58|19912.75
21:56:00|19910.48
21:56:00|19910.08
21:56:02|19914.15
21:56:03|19913.58
21:56:04|19915.84
21:56:05|19915.07
21:56:06|19916.77
21:56:07|19917.34
21:56:08|19914.07
21:56:09|19914.89
21:56:10|19916.9
21:56:11|19916.79
21:56:12|19913.92
21:56:14|19916.08
21:56:14|19915.4
21:56:16|19913.69
21:56:17|19914.14
21:56:18|19912.67
21:56:19|19919.14
21:56:21|19914.27
21:56:22|19912.65
21:56:22|19912.68
21:56:24|19911.32
21:56:24|19911.96
21:56:25|19914.95
21:56:26|19916.51
21:56:27|19914.86
21:56:29|19912.73
21:56:29|19912.43
21:56:30|19912.38
21:56:31|19909.88
21:56:33|19910.35
21:56:33|19912.25
21:56:35|19917.01
21:56:35|19918.11
21:56:36|19922.6
21:56:37|19926.98
21:56:39|19934.04
21:56:39|19933.29
21:56:41|19933.65
21:56:42|19933.44
21:56:42|19932.45
21:56:44|19934.89
21:56:45|19937.58
21:56:46|19935.85
21:56:47|19933.68
21:56:48|19933.33
21:56:48|19933.33
21:56:51|19936.42
21:56:51|19936.82
21:56:53|19934.55
21:56:53|19934.75
21:56:55|19934.45
21:56:57|19933.05
21:56:57|19936.
21:56:58|19935.99
21:56:59|19932.97
21:57:00|19935.85
21:57:01|19923.06
21:57:02|19925.45
21:57:04|19923.55
21:57:05|19923.49
21:57:05|19924.88
21:57:06|19925.06
21:57:08|19924.6
21:57:09|19924.98
21:57:10|19923.81
21:57:11|19924.64
21:57:12|19925.01
21:57:13|19923.25
21:57:15|19921.03
21:57:16|19918.86
21:57:17|19912.48
21:57:18|19914.88
21:57:18|19915.06
21:57:19|19919.43
21:57:21|19916.74
21:57:22|19916.93
21:57:23|19915.
21:57:24|19918.06
21:57:25|19913.66
21:57:26|19907.56
21:57:27|19907.54
21:57:29|19907.33
21:57:29|19910.4
21:57:30|19908.55
21:57:31|19908.95
21:57:32|19908.33
21:57:33|19909.74
21:57:34|19909.12
21:57:35|19911.08
21:57:36|19911.62
21:57:37|19912.36
21:57:38|19911.53
21:57:39|19911.87
21:57:41|19910.34
21:57:41|19911.68
21:57:43|19911.76
21:57:44|19911.42
21:57:45|19911.05
21:57:47|19911.57
21:57:47|19908.73
21:57:49|19910.04
21:57:49|19905.74
21:57:50|19905.85
21:57:52|19907.54
21:57:53|19904.93
21:57:55|19903.96
21:57:55|19902.18
21:57:57|19898.79
21:57:58|19897.41
21:57:58|19897.15
21:58:00|19892.82
21:58:01|19894.33
21:58:03|19896.34
21:58:03|19895.
21:58:05|19895.03
21:58:06|19893.07
21:58:06|19893.54
21:58:07|19892.39
21:58:09|19892.6
21:58:10|19898.
21:58:11|19900.
21:58:12|19902.56
21:58:13|19905.9
21:58:14|19907.74
21:58:15|19907.16
21:58:16|19907.05
21:58:17|19907.12
21:58:18|19905.77
21:58:19|19905.62
21:58:20|19905.35
21:58:21|19907.43
21:58:22|19908.58
21:58:23|19905.33
21:58:24|19907.84
21:58:25|19905.68
21:58:26|19907.63
21:58:27|19907.96
21:58:28|19906.27
21:58:29|19907.22
21:58:30|19906.86
21:58:31|19907.62
21:58:32|19906.66
21:58:33|19905.93
21:58:34|19905.38
21:58:35|19905.38
21:58:36|19907.78
21:58:37|19905.11
21:58:38|19904.57
21:58:39|19909.93
21:58:40|19909.01
21:58:41|19911.42
21:58:42|19909.7
21:58:43|19906.27
21:58:44|19905.09
21:58:45|19904.09
21:58:47|19902.6
21:58:47|19901.52
21:58:48|19900.4
21:58:49|19902.2
21:58:51|19902.3
21:58:53|19898.01
21:58:54|19896.12
21:58:55|19898.08
21:58:56|19899.09
21:58:57|19899.62
21:58:59|19902.35
21:58:59|19902.
21:59:00|19905.74
21:59:01|19906.15
21:59:02|19907.04
21:59:04|19907.48
21:59:06|19908.17
21:59:06|19907.04
21:59:07|19905.35
21:59:08|19904.21
21:59:09|19905.29
21:59:10|19905.
21:59:11|19907.67
21:59:12|19907.56
21:59:13|19906.93
21:59:15|19906.94
21:59:16|19908.47
21:59:17|19908.45
21:59:18|19908.99
21:59:19|19907.53
21:59:19|19907.51
21:59:21|19909.54
21:59:23|19907.74
21:59:23|19910.88
21:59:24|19911.03
21:59:25|19910.35
21:59:26|19911.1
21:59:27|19909.38
21:59:28|19910.91
21:59:29|19910.09
21:59:30|19910.27
21:59:31|19910.83
21:59:32|19909.85
21:59:33|19910.51
21:59:34|19911.1
21:59:35|19910.51
21:59:36|19911.09
21:59:37|19912.67
21:59:38|19912.66
21:59:39|19910.39
21:59:40|19911.52
21:59:41|19910.34
21:59:42|19911.11
21:59:43|19914.48
21:59:44|19913.37
21:59:45|19911.9
21:59:46|19912.25
21:59:47|19913.55
21:59:48|19917.34
21:59:49|19914.58
21:59:50|19915.06
21:59:52|19916.74
21:59:53|19915.83
21:59:55|19920.
21:59:55|19921.1
21:59:56|19920.73
21:59:57|19922.04
21:59:58|19924.5
21:59:59|19925.93
22:00:00|19924.4
22:00:01|19927.41
22:00:02|19922.87
22:00:03|19922.21
22:00:04|19923.33
22:00:05|19923.93
22:00:06|19924.93
22:00:07|19925.98
22:00:08|19928.09
22:00:09|19938.8
22:00:10|19939.42
22:00:11|19938.3
22:00:12|19939.43
22:00:13|19936.38
22:00:14|19938.42
22:00:15|19930.36
22:00:16|19935.27
22:00:18|19932.57
22:00:19|19932.49
22:00:20|19925.72
22:00:21|19928.08
22:00:21|19927.09
22:00:23|19927.
22:00:24|19928.01
22:00:25|19926.12
22:00:26|19926.58
22:00:27|19927.34
22:00:28|19927.48
22:00:29|19925.52
22:00:30|19915.38
22:00:31|19915.52
22:00:32|19914.67
22:00:33|19918.65
22:00:33|19905.6
22:00:35|19910.68
22:00:36|19912.67
22:00:37|19912.61
22:00:38|19917.3
22:00:38|19915.17
22:00:40|19912.51
22:00:42|19909.81
22:00:42|19906.45
22:00:43|19905.96
22:00:44|19906.8
22:00:45|19908.98
22:00:46|19913.65
22:00:47|19912.75
22:00:48|19913.06
22:00:49|19913.66
22:00:50|19918.94
22:00:51|19922.75
22:00:52|19922.63
22:00:53|19922.73
22:00:54|19926.92
22:00:55|19924.84
22:00:57|19925.28
22:00:58|19927.13
22:00:59|19927.07
22:01:00|19927.1
22:01:01|19925.34
22:01:02|19927.17
22:01:04|19927.1
22:01:04|19926.24
22:01:06|19926.42
22:01:08|19923.59
22:01:08|19924.39
22:01:09|19926.8
22:01:10|19930.52
22:01:11|19931.67
22:01:12|19929.91
22:01:13|19929.39
22:01:14|19935.26
22:01:15|19936.95
22:01:16|19938.75
22:01:17|19936.59
22:01:19|19934.94
22:01:19|19933.54
22:01:21|19930.43
22:01:21|19931.06
22:01:23|19933.69
22:01:23|19932.73
22:01:25|19932.56
22:01:26|19936.71
22:01:27|19941.7
22:01:27|19944.92
22:01:28|19944.39
22:01:30|19946.5
22:01:30|19944.63
22:01:31|19947.23
22:01:32|19947.25
22:01:33|19945.64
22:01:34|19946.42
22:01:35|19947.87
22:01:36|19947.77
22:01:37|19950.38
22:01:38|19948.59
22:01:40|19946.11
22:01:40|19947.21
22:01:41|19952.74
22:01:42|19949.28
22:01:44|19948.91
22:01:45|19953.01
22:01:46|19956.65
22:01:47|19956.14
22:01:48|19955.85
22:01:49|19954.38
22:01:50|19957.14
22:01:51|19955.23
22:01:52|19956.7
22:01:53|19956.5
22:01:54|19959.22
22:01:56|19957.1
22:01:56|19961.08
22:01:58|19958.63
22:01:59|19957.46
22:02:01|19957.46
22:02:01|19957.72
22:02:02|19956.43
22:02:03|19957.79
22:02:04|19959.36
22:02:05|19958.29
22:02:07|19957.36
22:02:08|19957.99
22:02:10|19961.43
22:02:10|19958.57
22:02:12|19959.67
22:02:14|19955.41
22:02:15|19950.94
22:02:16|19953.66
22:02:16|19951.5
22:02:17|19949.32
22:02:18|19948.9
22:02:20|19953.57
22:02:21|19953.27
22:02:22|19955.67
22:02:23|19955.58
22:02:24|19955.04
22:02:25|19955.29
22:02:26|19955.48
22:02:27|19955.61
22:02:28|19958.39
22:02:29|19957.12
22:02:30|19959.24
22:02:32|19958.13
22:02:33|19958.66
22:02:34|19958.42
22:02:35|19962.71
22:02:36|19961.64
22:02:37|19975.16
22:02:38|19980.72
22:02:39|19981.86
22:02:40|19968.84
22:02:41|19969.45
22:02:42|19964.96
22:02:44|19967.34
22:02:44|19967.19
22:02:45|19973.58
22:02:47|19972.46
22:02:48|19976.37
22:02:48|19979.71
22:02:50|19980.07
22:02:50|19977.25
22:02:51|19981.22
22:02:53|19978.93
22:02:53|19978.28
22:02:55|19978.88
22:02:56|19978.54
22:02:57|19977.42
22:02:58|19975.14
22:02:59|19977.47
22:03:00|19976.91
22:03:01|19980.05
22:03:02|19980.1
22:03:03|19980.13
22:03:04|19983.53
22:03:05|19985.49
22:03:06|19978.56
22:03:07|19983.89
22:03:08|19982.53
22:03:09|19983.29
22:03:10|19982.56
22:03:11|19987.07
22:03:12|19980.6
22:03:13|19982.99
22:03:14|19985.02
22:03:15|19986.9
22:03:16|19987.83
22:03:17|19987.44
22:03:18|19989.34
22:03:19|19994.72
22:03:20|19991.82
22:03:21|19989.38
22:03:22|19990.
22:03:23|19988.58
22:03:24|19990.21
22:03:25|19994.32
22:03:26|19992.78
22:03:27|19994.8
22:03:28|19995.49
22:03:29|19994.68
22:03:30|19995.
22:03:31|19994.24
22:03:32|19993.58
22:03:33|19994.57
22:03:34|19994.24
22:03:35|19994.56
22:03:36|19994.84
22:03:37|19996.33
22:03:39|19996.2
22:03:39|19997.28
22:03:40|19998.51
22:03:41|19996.8
22:03:42|20000.06
22:03:43|20000.18
22:03:45|20003.36
22:03:46|19999.52
22:03:47|20002.2
22:03:48|20003.77
22:03:49|20002.34
22:03:50|19995.76
22:03:51|19995.2
22:03:52|19996.78
22:03:53|19994.7
22:03:54|19996.77
22:03:55|19995.07
22:03:57|19986.75
22:03:58|19985.52
22:03:59|19987.14
22:04:01|19989.24
22:04:01|19988.92
22:04:02|19990.08
22:04:03|19992.07
22:04:04|19993.6
22:04:05|20002.31
22:04:06|19997.59
22:04:08|19997.62
22:04:09|19998.16
22:04:10|20003.89
22:04:11|20003.9
22:04:11|20000.
22:04:13|20002.56
22:04:14|19997.82
22:04:14|19996.31
22:04:16|19997.64
22:04:17|19990.
22:04:18|19986.95
22:04:19|19987.63
22:04:19|19985.14
22:04:21|19979.29
22:04:22|19978.68
22:04:22|19970.9
22:04:24|19969.43
22:04:24|19965.77
22:04:26|19969.34
22:04:27|19966.2
22:04:29|19966.85
22:04:29|19971.12
22:04:30|19977.73
22:04:31|19976.85
22:04:32|19977.13
22:04:33|19976.87
22:04:35|19983.18
22:04:36|19981.6
22:04:36|19987.58
22:04:38|19986.33
22:04:39|19985.36
22:04:41|19985.98
22:04:41|19988.43
22:04:42|19997.61
22:04:43|20005.99
22:04:44|20014.26
22:04:45|20018.48
22:04:46|20015.98
22:04:47|20009.26
22:04:48|20007.66
22:04:50|20001.2
22:04:50|19997.29
22:04:51|19990.36
22:04:53|19985.9
22:04:53|19979.05
22:04:56|19969.14
22:04:57|19966.47
22:04:58|19970.98
22:04:59|19961.86
22:05:00|19967.43
22:05:01|19962.82
22:05:02|19951.95
22:05:03|19954.05
22:05:04|19957.42
22:05:05|19973.66
22:05:07|19983.75
22:05:08|19967.67
22:05:09|19970.38
22:05:10|19969.75
22:05:11|19971.08
22:05:13|19972.65
22:05:13|19973.58
22:05:14|19977.56
22:05:15|19974.74
22:05:16|19967.25
22:05:17|19971.2
22:05:18|19965.21
22:05:20|19964.63
22:05:20|19967.72
22:05:21|19963.81
22:05:23|19963.43
22:05:24|19965.2
22:05:25|19969.36
22:05:26|19969.45
22:05:27|19970.36
22:05:28|19969.12
22:05:29|19973.77
22:05:30|19975.37
22:05:31|19983.7
22:05:31|19975.22
22:05:33|19975.15
22:05:33|19973.09
22:05:34|19970.12
22:05:36|19967.3
22:05:36|19972.25
22:05:38|19980.77
22:05:39|19976.91
22:05:40|19974.28
22:05:41|19968.46
22:05:42|19971.46
22:05:43|19970.51
22:05:44|19969.6
22:05:44|19970.82
22:05:46|19970.19
22:05:47|19969.96
22:05:48|19973.64
22:05:49|19972.67
22:05:50|19964.77
22:05:50|19963.05
22:05:51|19963.49
22:05:53|19961.64
22:05:53|19957.98
22:05:54|19954.66
22:05:56|19953.16
22:05:57|19959.22
22:05:59|19957.98
22:05:59|19956.47
22:06:00|19959.99
22:06:01|19954.38
22:06:02|19952.94
22:06:03|19954.75
22:06:04|19953.11
22:06:05|19955.14
22:06:06|19952.87
22:06:07|19954.19
22:06:08|19954.13
22:06:09|19953.84
22:06:10|19953.09
22:06:11|19954.87
22:06:12|19953.55
22:06:13|19952.97
22:06:15|19946.26
22:06:15|19937.52
22:06:17|19937.7
22:06:18|19934.78
22:06:19|19935.79
22:06:20|19934.33
22:06:21|19932.68
22:06:22|19929.47
22:06:23|19928.08
22:06:24|19929.75
22:06:25|19926.81
22:06:26|19929.38
22:06:28|19930.51
22:06:28|19931.63
22:06:29|19928.43
22:06:30|19932.93
22:06:31|19937.91
22:06:32|19938.29
22:06:33|19936.23
22:06:34|19934.31
22:06:35|19937.14
22:06:37|19935.44
22:06:38|19930.57
22:06:39|19930.86
22:06:39|19939.73
22:06:40|19937.97
22:06:42|19936.69
22:06:42|19938.25
22:06:44|19944.85
22:06:44|19940.34
22:06:46|19941.07
22:06:47|19943.12
22:06:48|19940.67
22:06:49|19943.48
22:06:50|19946.35
22:06:51|19947.22
22:06:51|19935.05
22:06:53|19937.91
22:06:53|19938.25
22:06:55|19939.96
22:06:56|19935.
22:06:58|19938.96
22:06:59|19944.56
22:07:01|19938.25
22:07:01|19932.8
22:07:02|19937.02
22:07:03|19935.73
22:07:04|19935.78
22:07:05|19936.09
22:07:06|19928.01
22:07:08|19928.16
22:07:09|19933.41
22:07:10|19934.8
22:07:11|19932.77
22:07:11|19934.45
22:07:12|19932.7
22:07:14|19932.01
22:07:15|19931.53
22:07:15|19927.18
22:07:17|19928.41
22:07:17|19928.29
22:07:19|19935.97
22:07:20|19933.12
22:07:20|19936.95
22:07:22|19934.94
22:07:22|19932.87
22:07:24|19931.63
22:07:25|19932.9
22:07:26|19933.81
22:07:27|19931.99
22:07:28|19932.53
22:07:29|19927.62
22:07:29|19926.49
22:07:31|19928.05
22:07:32|19927.62
22:07:32|19932.38
22:07:34|19932.04
22:07:35|19934.01
22:07:36|19933.45
22:07:36|19935.79
22:07:38|19935.29
22:07:38|19935.51
22:07:40|19933.98
22:07:40|19933.93
22:07:42|19936.41
22:07:42|19933.41
22:07:44|19933.73
22:07:44|19936.33
22:07:46|19934.75
22:07:47|19936.33
22:07:47|19936.
22:07:49|19934.56
22:07:50|19930.32
22:07:51|19931.46
22:07:51|19923.78
22:07:53|19922.06
22:07:54|19926.54
22:07:55|19924.27
22:07:57|19923.06
22:07:57|19921.46
22:07:59|19924.96
22:08:01|19920.03
22:08:01|19920.23
22:08:03|19917.2
22:08:04|19919.99
22:08:06|19922.06
22:08:06|19922.46
22:08:07|19920.86
22:08:08|19921.69
22:08:09|19923.
22:08:10|19923.49
22:08:11|19923.26
22:08:13|19923.35
22:08:14|19923.78
22:08:15|19922.18
22:08:16|19923.42
22:08:18|19918.96
22:08:18|19919.8
22:08:19|19918.42
22:08:21|19915.26
22:08:22|19915.51
22:08:23|19914.82
22:08:24|19915.26
22:08:24|19913.65
22:08:26|19911.18
22:08:27|19909.73
22:08:28|19911.19
22:08:28|19911.79
22:08:30|19911.82
22:08:31|19911.29
22:08:32|19913.29
22:08:33|19911.61
22:08:34|19912.47
22:08:35|19910.79
22:08:36|19911.57
22:08:37|19912.85
22:08:38|19916.78
22:08:39|19914.87
22:08:39|19915.11
22:08:41|19914.5
22:08:42|19916.57
22:08:43|19916.36
22:08:44|19915.96
22:08:44|19917.27
22:08:46|19916.07
22:08:47|19914.89
22:08:47|19912.82
22:08:48|19912.97
22:08:50|19910.98
22:08:51|19913.42
22:08:51|19913.34
22:08:53|19913.62
22:08:54|19911.19
22:08:55|19906.5
22:08:56|19907.95
22:08:56|19906.88
22:08:57|19907.84
22:08:59|19907.15
22:09:00|19906.
22:09:00|19905.79
22:09:01|19906.22
22:09:03|19906.59
22:09:04|19905.78
22:09:05|19906.37
22:09:06|19900.99
22:09:07|19896.35
22:09:08|19898.55
22:09:09|19899.51
22:09:10|19898.07
22:09:11|19900.09
22:09:12|19901.18
22:09:13|19899.48
22:09:14|19897.15
22:09:15|19898.39
22:09:16|19892.68
22:09:16|19887.8
22:09:18|19886.38
22:09:18|19888.34
22:09:19|19884.78
22:09:21|19886.44
22:09:22|19887.66
22:09:23|19885.67
22:09:24|19887.53
22:09:25|19885.41
22:09:26|19886.3
22:09:27|19887.06
22:09:27|19884.
22:09:29|19883.17
22:09:30|19879.71
22:09:31|19881.57
22:09:32|19881.81
22:09:33|19880.
22:09:34|19879.27
22:09:35|19877.2
22:09:36|19883.36
22:09:37|19880.14
22:09:38|19875.57
22:09:39|19871.43
22:09:40|19873.32
22:09:41|19869.28
22:09:43|19877.19
22:09:44|19875.72
22:09:44|19868.1
22:09:45|19870.14
22:09:47|19867.14
22:09:47|19861.72
22:09:49|19861.98
22:09:50|19859.05
22:09:51|19859.13
22:09:51|19867.62
22:09:53|19862.01
22:09:53|19857.5
22:09:54|19855.99
22:09:55|19855.48
22:09:57|19856.36
22:09:57|19855.51
22:09:58|19860.35
22:09:59|19859.71
22:10:00|19858.2
22:10:02|19853.18
22:10:03|19855.46
22:10:05|19860.49
22:10:06|19861.88
22:10:07|19862.09
22:10:07|19867.35
22:10:08|19867.77
22:10:10|19867.88
22:10:11|19866.65
22:10:12|19867.58
22:10:13|19867.04
22:10:14|19874.05
22:10:15|19872.77
22:10:16|19877.67
22:10:17|19882.03
22:10:19|19884.35
22:10:19|19881.52
22:10:20|19883.25
22:10:22|19882.12
22:10:23|19882.33
22:10:23|19882.91
22:10:24|19883.83
22:10:25|19875.36
22:10:27|19878.46
22:10:27|19879.58
22:10:29|19882.3
22:10:29|19887.51
22:10:30|19887.03
22:10:32|19889.63
22:10:32|19889.81
22:10:33|19890.71
22:10:34|19886.51
22:10:36|19888.93
22:10:37|19886.84
22:10:37|19887.41
22:10:39|19885.15
22:10:40|19884.45
22:10:41|19882.74
22:10:42|19883.51
22:10:43|19883.34
22:10:44|19883.41
22:10:45|19885.15
22:10:46|19883.98
22:10:47|19884.27
22:10:48|19884.46
22:10:49|19882.74
22:10:50|19884.32
22:10:52|19883.9
22:10:53|19884.01
22:10:53|19883.63
22:10:54|19885.
22:10:55|19880.36
22:10:56|19880.7
22:10:57|19880.83
22:10:59|19870.
22:10:59|19873.63
22:11:00|19875.1
22:11:01|19874.32
22:11:03|19876.16
22:11:05|19873.93
22:11:06|19873.17
22:11:07|19875.05
22:11:07|19875.27
22:11:09|19875.41
22:11:11|19875.55
22:11:11|19877.93
22:11:12|19874.68
22:11:13|19873.88
22:11:14|19874.74
22:11:15|19873.05
22:11:17|19876.04
22:11:18|19878.
22:11:19|19878.5
22:11:19|19880.45
22:11:21|19878.06
22:11:22|19878.34
22:11:23|19880.42
22:11:24|19886.01
22:11:25|19885.83
22:11:26|19884.01
22:11:27|19884.7
22:11:28|19885.32
22:11:29|19887.8
22:11:31|19894.79
22:11:31|19891.42
22:11:33|19892.78
22:11:34|19892.49
22:11:35|19894.01
22:11:36|19891.58
22:11:37|19893.98
22:11:38|19893.97
22:11:39|19886.76
22:11:40|19884.62
22:11:41|19884.27
22:11:42|19888.26
22:11:43|19891.03
22:11:44|19893.73
22:11:46|19891.77
22:11:47|19893.03
22:11:49|19893.57
22:11:49|19892.07
22:11:51|19891.64
22:11:53|19889.08
22:11:53|19885.04
22:11:54|19887.22
22:11:55|19886.13
22:11:56|19887.98
22:11:57|19890.53
22:11:58|19888.85
22:11:59|19887.79
22:12:00|19889.9
22:12:02|19883.67
22:12:03|19881.67
22:12:05|19879.8
22:12:05|19878.44
22:12:07|19881.68
22:12:08|19882.63
22:12:09|19881.68
22:12:11|19880.09
22:12:11|19879.32
22:12:13|19881.67
22:12:14|19881.55
22:12:15|19880.97
22:12:16|19883.5
22:12:17|19882.13
22:12:18|19879.5
22:12:20|19880.46
22:12:20|19883.05
22:12:21|19881.68
22:12:22|19882.26
22:12:23|19884.11
22:12:24|19882.78
22:12:26|19881.25
22:12:27|19882.25
22:12:27|19882.4
22:12:28|19882.46
22:12:30|19883.23
22:12:31|19882.63
22:12:31|19881.83
22:12:33|19881.1
22:12:33|19881.8
22:12:34|19880.6
22:12:35|19882.86
22:12:36|19881.67
22:12:37|19882.29
22:12:39|19882.28
22:12:40|19880.67
22:12:41|19879.01
22:12:42|19881.57
22:12:43|19882.78
22:12:44|19881.01
22:12:46|19879.95
22:12:46|19879.8
22:12:47|19882.08
22:12:48|19881.73
22:12:49|19881.82
22:12:50|19872.66
22:12:51|19868.7
22:12:52|19871.62
22:12:53|19868.95
22:12:54|19867.05
22:12:55|19868.45
22:12:56|19872.48
22:12:57|19868.15
22:12:58|19868.13
22:12:59|19869.89
22:13:00|19868.87
22:13:02|19871.94
22:13:03|19878.18
22:13:04|19877.68
22:13:06|19885.36
22:13:06|19884.38
22:13:07|19884.23
22:13:08|19891.81
22:13:10|19889.12
22:13:10|19890.71
22:13:12|19891.35
22:13:13|19888.65
22:13:14|19895.68
22:13:16|19884.84
22:13:16|19882.96
22:13:17|19878.67
22:13:18|19878.07
22:13:19|19879.14
22:13:20|19878.57
22:13:21|19881.94
22:13:22|19879.51
22:13:24|19886.92
22:13:25|19883.67
22:13:26|19882.87
22:13:27|19884.66
22:13:27|19882.51
22:13:29|19879.48
22:13:30|19880.59
22:13:31|19881.99
22:13:31|19886.94
22:13:33|19889.94
22:13:34|19889.38
22:13:35|19894.01
22:13:37|19892.28
22:13:37|19889.29
22:13:38|19888.63
22:13:39|19886.69
22:13:40|19884.52
22:13:41|19883.01
22:13:42|19885.2
22:13:43|19884.8
22:13:44|19887.53
22:13:45|19887.62
22:13:46|19886.5
22:13:47|19887.77
22:13:48|19887.17
22:13:49|19886.78
22:13:50|19883.78
22:13:51|19884.44
22:13:52|19884.95
22:13:53|19884.98
22:13:54|19882.87
22:13:55|19886.85
22:13:56|19888.4
22:13:57|19888.39
22:13:58|19887.8
22:13:59|19886.75
22:14:01|19888.94
22:14:02|19895.6
22:14:03|19891.5
22:14:04|19890.25
22:14:05|19890.92
22:14:07|19892.32
22:14:08|19891.61
22:14:09|19891.21
22:14:10|19891.37
22:14:11|19892.93
22:14:12|19897.71
22:14:13|19896.8
22:14:14|19898.71
22:14:15|19896.85
22:14:16|19897.14
22:14:17|19898.14
22:14:18|19896.72
22:14:19|19896.01
22:14:20|19897.3
22:14:21|19899.09
22:14:21|19899.75
22:14:23|19898.89
22:14:23|19906.16
22:14:24|19898.79
22:14:27|19903.61
22:14:27|19901.74
22:14:28|19903.63
22:14:29|19905.27
22:14:30|19908.79
22:14:31|19907.16
22:14:32|19908.07
22:14:33|19908.73
22:14:34|19909.26
22:14:35|19908.53
22:14:36|19907.52
22:14:37|19909.61
22:14:38|19916.35
22:14:39|19912.83
22:14:40|19909.29
22:14:41|19908.3
22:14:42|19908.77
22:14:43|19909.11
22:14:44|19910.45
22:14:45|19911.02
22:14:46|19905.59
22:14:47|19908.85
22:14:48|19908.54
22:14:49|19909.2
22:14:50|19908.23
22:14:51|19907.42
22:14:52|19904.97
22:14:53|19906.27
22:14:54|19903.19
22:14:55|19904.63
22:14:56|19905.91
22:14:57|19908.52
22:14:58|19907.61
22:14:59|19904.68
22:15:01|19906.72
22:15:02|19906.05
22:15:03|19906.36
22:15:04|19906.97
22:15:05|19909.03
22:15:06|19906.05
22:15:08|19907.33
22:15:09|19906.
22:15:10|19905.3
22:15:11|19906.44
22:15:12|19902.81
22:15:13|19902.59
22:15:14|19903.95
22:15:15|19904.03
22:15:16|19903.15
22:15:17|19897.45
22:15:18|19896.98
22:15:19|19896.15
22:15:20|19895.21
22:15:21|19896.25
22:15:22|19893.23
22:15:23|19894.55
22:15:24|19893.76
22:15:26|19894.14
22:15:26|19892.86
22:15:27|19893.41
22:15:29|19894.66
22:15:30|19892.59
22:15:31|19891.92
22:15:32|19892.03
22:15:33|19893.41
22:15:34|19893.54
22:15:34|19894.79
22:15:36|19891.35
22:15:37|19891.47
22:15:38|19892.4
22:15:39|19893.3
22:15:39|19894.55
22:15:41|19893.41
22:15:42|19892.22
22:15:43|19892.14
22:15:44|19892.1
22:15:45|19893.21
22:15:46|19891.7
22:15:46|19890.18
22:15:48|19892.24
22:15:49|19891.61
22:15:50|19890.58
22:15:51|19893.13
22:15:51|19892.07
22:15:53|19891.53
22:15:54|19886.06
22:15:55|19887.45
22:15:56|19887.16
22:15:56|19887.39
22:15:58|19887.57
22:16:00|19887.35
22:16:00|19886.87
22:16:02|19885.17
22:16:02|19884.43
22:16:04|19886.09
22:16:04|19885.21
22:16:07|19884.63
22:16:08|19888.6
22:16:10|19888.33
22:16:10|19891.32
22:16:12|19888.94
22:16:13|19890.57
22:16:14|19890.92
22:16:15|19889.1
22:16:16|19895.11
22:16:17|19893.87
22:16:19|19897.16
22:16:19|19894.62
22:16:20|19894.89
22:16:21|19892.84
22:16:22|19892.52
22:16:23|19887.02
22:16:24|19885.22
22:16:25|19885.42
22:16:26|19886.83
22:16:27|19888.25
22:16:28|19885.01
22:16:29|19887.09
22:16:30|19886.49
22:16:31|19886.35
22:16:32|19885.92
22:16:33|19886.53
22:16:34|19887.29
22:16:35|19887.79
22:16:36|19886.61
22:16:37|19886.11
22:16:38|19885.55
22:16:39|19885.66
22:16:40|19888.56
22:16:41|19890.
22:16:42|19887.7
22:16:43|19893.71
22:16:44|19894.28
22:16:45|19894.26
22:16:46|19893.89
22:16:47|19899.64
22:16:48|19903.52
22:16:49|19896.92
22:16:50|19897.58
22:16:52|19897.31
22:16:53|19896.4
22:16:53|19894.99
22:16:55|19894.85
22:16:56|19897.42
22:16:57|19895.06
22:16:59|19893.89
22:17:00|19895.82
22:17:01|19895.31
22:17:03|19895.3
22:17:03|19895.41
22:17:04|19895.81
22:17:05|19893.87
22:17:06|19890.81
22:17:08|19892.02
22:17:10|19893.26
22:17:11|19892.5
22:17:11|19893.23
22:17:14|19891.87
22:17:14|19890.56
22:17:16|19897.59
22:17:17|19901.25
22:17:18|19899.92
22:17:19|19900.74
22:17:20|19901.75
22:17:21|19902.97
22:17:21|19905.86
22:17:23|19905.46
22:17:24|19904.3
22:17:24|19901.42
22:17:26|19898.06
22:17:27|19897.39
22:17:27|19899.76
22:17:29|19897.73
22:17:30|19901.22
22:17:31|19903.1
22:17:31|19906.78
22:17:33|19906.66
22:17:34|19905.47
22:17:35|19906.75
22:17:36|19905.86
22:17:37|19901.69
22:17:37|19903.47
22:17:40|19900.52
22:17:40|19897.89
22:17:41|19897.31
22:17:42|19899.28
22:17:44|19897.85
22:17:45|19898.42
22:17:46|19897.78
22:17:47|19899.42
22:17:48|19896.09
22:17:49|19897.89
22:17:49|19895.69
22:17:51|19890.46
22:17:52|19888.46
22:17:52|19888.88
22:17:54|19885.08
22:17:55|19889.17
22:17:55|19888.63
22:17:56|19889.33
22:17:57|19889.14
22:17:58|19885.64
22:18:00|19881.93
22:18:01|19881.82
22:18:02|19878.42
22:18:02|19876.8
22:18:03|19879.57
22:18:05|19885.7
22:18:06|19894.45
22:18:06|19893.41
22:18:08|19889.69
22:18:09|19891.62
22:18:11|19892.62
22:18:11|19895.49
22:18:12|19894.75
22:18:13|19893.3
22:18:14|19895.56
22:18:15|19894.24
22:18:16|19897.53
22:18:17|19899.19
22:18:19|19897.89
22:18:20|19903.64
22:18:21|19909.71
22:18:22|19905.26
22:18:23|19901.1
22:18:24|19895.
22:18:24|19893.65
22:18:26|19891.55
22:18:27|19889.93
22:18:29|19890.84
22:18:29|19894.3
22:18:30|19892.8
22:18:31|19894.13
22:18:32|19894.41
22:18:33|19893.46
22:18:34|19893.83
22:18:35|19893.86
22:18:36|19897.62
22:18:37|19896.57
22:18:38|19896.7
22:18:40|19896.72
22:18:40|19899.78
22:18:42|19901.21
22:18:43|19903.29
22:18:44|19899.88
22:18:44|19900.23
22:18:46|19895.78
22:18:46|19891.91
22:18:48|19892.24
22:18:49|19895.93
22:18:50|19897.79
22:18:51|19898.04
22:18:52|19897.45
22:18:53|19897.87
22:18:54|19898.32
22:18:55|19898.82
22:18:56|19897.16
22:18:57|19895.93
22:18:58|19895.28
22:18:59|19902.62
22:19:00|19901.51
22:19:01|19901.
22:19:02|19902.47
22:19:03|19900.32
22:19:05|19899.03
22:19:05|19902.44
22:19:07|19902.55
22:19:08|19902.53
22:19:09|19900.13
22:19:10|19897.61
22:19:11|19896.4
22:19:12|19897.81
22:19:13|19898.79
22:19:14|19898.78
22:19:15|19900.77
22:19:16|19900.39
22:19:17|19901.88
22:19:18|19901.19
22:19:19|19902.66
22:19:20|19902.17
22:19:21|19900.84
22:19:22|19898.61
22:19:23|19898.44
22:19:24|19897.68
22:19:25|19900.29
22:19:26|19901.36
22:19:27|19900.76
22:19:28|19898.57
22:19:29|19901.67
22:19:31|19903.43
22:19:31|19904.22
22:19:32|19899.74
22:19:33|19898.72
22:19:34|19900.24
22:19:35|19900.76
22:19:36|19900.77
22:19:37|19901.54
22:19:38|19900.77
22:19:39|19902.47
22:19:40|19903.53
22:19:41|19903.91
22:19:42|19901.43
22:19:44|19900.4
22:19:45|19900.77
22:19:46|19900.24
22:19:47|19900.32
22:19:48|19898.72
22:19:49|19899.4
22:19:50|19900.65
22:19:51|19901.16
22:19:52|19900.62
22:19:53|19899.6
22:19:54|19902.25
22:19:55|19900.3
22:19:56|19899.51
22:19:57|19900.85
22:19:58|19899.4
22:19:58|19901.96
22:19:59|19901.18
22:20:01|19904.82
22:20:02|19904.43
22:20:03|19899.15
22:20:04|19893.84
22:20:05|19894.97
22:20:05|19897.41
22:20:08|19898.71
22:20:08|19897.66
22:20:10|19897.62
22:20:11|19896.64
22:20:13|19896.37
22:20:13|19897.44
22:20:14|19897.09
22:20:15|19902.29
22:20:17|19902.68
22:20:17|19904.93
22:20:19|19902.62
22:20:19|19902.02
22:20:20|19901.81
22:20:21|19900.34
22:20:22|19899.88
22:20:23|19901.22
22:20:24|19903.14
22:20:26|19899.44
22:20:27|19901.32
22:20:28|19900.
22:20:29|19902.13
22:20:30|19901.07
22:20:31|19900.8
22:20:32|19899.78
22:20:33|19902.62
22:20:34|19903.
22:20:35|19904.14
22:20:36|19907.41
22:20:37|19908.12
22:20:38|19908.38
22:20:39|19907.85
22:20:40|19907.44
22:20:41|19907.55
22:20:42|19908.36
22:20:43|19909.4
22:20:44|19907.62
22:20:45|19909.45
22:20:46|19908.05
22:20:47|19907.56
22:20:48|19907.18
22:20:49|19907.47
22:20:50|19908.44
22:20:51|19912.91
22:20:52|19915.4
22:20:53|19913.
22:20:54|19912.06
22:20:55|19909.32
22:20:56|19913.03
22:20:57|19911.77
22:20:58|19912.75
22:21:00|19913.9
22:21:00|19914.53
22:21:01|19915.65
22:21:02|19916.63
22:21:03|19915.61
22:21:04|19913.35
22:21:05|19909.16
22:21:06|19910.93
22:21:07|19911.18
22:21:08|19912.52
22:21:10|19911.18
22:21:11|19911.54
22:21:12|19914.74
22:21:13|19914.66
22:21:14|19912.21
22:21:15|19918.77
22:21:16|19918.55
22:21:17|19917.39
22:21:18|19916.91
22:21:19|19917.01
22:21:21|19917.15
22:21:21|19920.06
22:21:23|19919.76
22:21:24|19920.51
22:21:25|19926.64
22:21:26|19927.8
22:21:27|19928.79
22:21:28|19928.34
22:21:29|19929.1
22:21:30|19926.94
22:21:32|19927.24
22:21:33|19929.43
22:21:34|19929.09
22:21:35|19928.58
22:21:36|19928.81
22:21:37|19926.51
22:21:38|19927.62
22:21:39|19928.08
22:21:39|19929.12
22:21:41|19929.99
22:21:41|19927.1
22:21:43|19928.62
22:21:45|19927.84
22:21:45|19930.83
22:21:46|19929.47
22:21:48|19928.49
22:21:49|19929.25
22:21:50|19928.93
22:21:52|19927.05
22:21:52|19927.41
22:21:53|19924.99
22:21:54|19925.07
22:21:55|19925.72
22:21:57|19928.05
22:21:58|19924.77
22:21:59|19924.22
22:22:00|19929.33
22:22:01|19927.8
22:22:03|19930.47
22:22:04|19931.03
22:22:05|19929.44
22:22:06|19930.82
22:22:07|19931.39
22:22:08|19929.43
22:22:09|19931.55
22:22:09|19930.42
22:22:11|19930.1
22:22:12|19930.03
22:22:13|19930.11
22:22:15|19930.75
22:22:16|19931.17
22:22:17|19931.12
22:22:18|19931.24
22:22:19|19935.23
22:22:20|19933.2
22:22:21|19942.13
22:22:23|19940.45
22:22:24|19933.66
22:22:25|19939.83
22:22:25|19938.31
22:22:26|19937.96
22:22:27|19938.64
22:22:29|19937.13
22:22:29|19938.77
22:22:31|19937.13
22:22:32|19939.6
22:22:33|19939.21
22:22:34|19938.15
22:22:35|19938.24
22:22:36|19937.56
22:22:37|19937.43
22:22:38|19938.98
22:22:39|19940.58
22:22:40|19939.16
22:22:41|19940.25
22:22:42|19942.51
22:22:43|19941.
22:22:44|19941.76
22:22:45|19940.91
22:22:46|19942.13
22:22:47|19943.81
22:22:48|19943.88
22:22:49|19943.34
22:22:51|19947.01
22:22:52|19949.44
22:22:53|19948.3
22:22:54|19948.48
22:22:55|19946.03
22:22:56|19947.45
22:22:57|19946.63
22:22:57|19946.25
22:22:59|19943.99
22:22:59|19945.4
22:23:01|19944.61
22:23:01|19946.58
22:23:03|19945.94
22:23:04|19945.57
22:23:04|19942.21
22:23:06|19940.86
22:23:07|19939.53
22:23:07|19938.39
22:23:09|19938.81
22:23:10|19938.82
22:23:10|19940.66
22:23:12|19940.9
22:23:13|19942.65
22:23:15|19942.58
22:23:16|19942.01
22:23:17|19943.6
22:23:18|19944.68
22:23:19|19943.62
22:23:20|19949.67
22:23:21|19953.48
22:23:23|19949.2
22:23:24|19948.31
22:23:25|19943.53
22:23:26|19943.77
22:23:27|19941.67
22:23:29|19940.1
22:23:30|19940.6
22:23:31|19935.69
22:23:32|19937.67
22:23:33|19939.16
22:23:34|19938.5
22:23:35|19941.48
22:23:36|19939.25
22:23:37|19938.13
22:23:38|19940.46
22:23:39|19943.95
22:23:40|19943.4
22:23:41|19942.19
22:23:42|19944.3
22:23:43|19948.86
22:23:44|19942.48
22:23:45|19942.27
22:23:46|19935.45
22:23:47|19942.57
22:23:48|19940.82
22:23:49|19941.05
22:23:50|19942.27
22:23:51|19941.81
22:23:52|19943.37
22:23:54|19941.01
22:23:54|19942.12
22:23:55|19939.09
22:23:56|19940.07
22:23:57|19939.75
22:23:59|19936.51
22:23:59|19937.98
22:24:00|19936.42
22:24:01|19941.54
22:24:02|19943.98
22:24:04|19947.51
22:24:04|19951.4
22:24:06|19950.18
22:24:08|19949.87
22:24:09|19948.62
22:24:10|19946.6
22:24:12|19947.73
22:24:12|19951.35
22:24:13|19948.7
22:24:15|19948.48
22:24:15|19948.48
22:24:17|19945.66
22:24:18|19944.56
22:24:19|19945.34
22:24:20|19948.2
22:24:21|19946.19
22:24:22|19949.37
22:24:23|19948.69
22:24:24|19951.73
22:24:25|19949.51
22:24:27|19949.39
22:24:27|19950.27
22:24:29|19949.43
22:24:30|19947.47
22:24:30|19947.04
22:24:31|19947.08
22:24:32|19945.92
22:24:33|19947.94
22:24:34|19945.87
22:24:36|19945.89
22:24:37|19947.97
22:24:37|19946.49
22:24:39|19948.29
22:24:39|19948.15
22:24:40|19947.62
22:24:41|19947.42
22:24:42|19945.12
22:24:44|19942.19
22:24:44|19944.5
22:24:45|19942.14
22:24:46|19941.44
22:24:48|19940.93
22:24:48|19943.77
22:24:50|19940.99
22:24:51|19940.74
22:24:52|19939.01
22:24:52|19938.75
22:24:53|19938.45
22:24:55|19938.65
22:24:55|19940.
22:24:57|19931.94
22:24:57|19930.
22:24:58|19933.23
22:24:59|19929.68
22:25:00|19936.55
22:25:01|19942.33
22:25:02|19939.93
22:25:04|19940.66
22:25:05|19939.4
22:25:05|19938.8
22:25:07|19939.85
22:25:07|19936.15
22:25:09|19936.58
22:25:10|19937.02
22:25:11|19936.87
22:25:11|19934.01
22:25:12|19936.69
22:25:14|19935.18
22:25:15|19939.69
22:25:15|19938.45
22:25:17|19939.76
22:25:19|19941.21
22:25:19|19942.14
22:25:20|19940.07
22:25:22|19941.58
22:25:23|19939.76
22:25:24|19944.24
22:25:25|19944.21
22:25:26|19941.73
22:25:27|19940.2
22:25:28|19941.88
22:25:29|19941.47
22:25:30|19941.46
22:25:31|19940.07
22:25:32|19941.52
22:25:33|19940.64
22:25:34|19938.72
22:25:35|19937.66
22:25:36|19946.13
22:25:37|19947.7
22:25:38|19946.99
22:25:39|19948.68
22:25:41|19944.62
22:25:41|19944.62
22:25:43|19946.48
22:25:43|19947.6
22:25:44|19947.49
22:25:46|19949.43
22:25:47|19949.79
22:25:47|19957.45
22:25:48|19957.72
22:25:49|19955.
22:25:50|19954.43
22:25:51|19956.97
22:25:53|19956.66
22:25:54|19955.1
22:25:54|19956.54
22:25:55|19958.
22:25:56|19957.42
22:25:58|19956.16
22:25:58|19958.03
22:25:59|19959.9
22:26:00|19960.94
22:26:02|19960.58
22:26:02|19960.7
22:26:03|19959.67
22:26:05|19960.1
22:26:05|19959.77
22:26:06|19956.68
22:26:08|19959.53
22:26:08|19958.94
22:26:09|19957.4
22:26:11|19958.59
22:26:11|19961.48
22:26:13|19951.35
22:26:14|19950.56
22:26:14|19946.6
22:26:16|19944.21
22:26:16|19946.17
22:26:17|19937.66
22:26:19|19941.67
22:26:19|19936.95
22:26:20|19937.05
22:26:22|19939.98
22:26:23|19939.72
22:26:24|19941.39
22:26:25|19940.87
22:26:27|19941.71
22:26:28|19940.5
22:26:29|19939.05
22:26:30|19941.97
22:26:31|19945.76
22:26:32|19947.85
22:26:33|19947.86
22:26:34|19947.51
22:26:36|19945.59
22:26:36|19943.99
22:26:37|19945.6
22:26:39|19945.07
22:26:40|19945.29
22:26:41|19948.01
22:26:42|19947.44
22:26:43|19945.06
22:26:44|19941.85
22:26:46|19944.98
22:26:46|19941.69
22:26:47|19941.29
22:26:48|19943.5
22:26:49|19940.45
22:26:51|19942.92
22:26:51|19939.06
22:26:52|19940.31
22:26:53|19935.93
22:26:55|19935.43
22:26:55|19935.71
22:26:56|19934.47
22:26:57|19932.57
22:26:59|19929.08
22:26:59|19924.08
22:27:01|19926.86
22:27:02|19928.12
22:27:03|19932.21
22:27:04|19931.58
22:27:05|19933.97
22:27:06|19934.04
22:27:07|19935.74
22:27:08|19935.03
22:27:09|19935.08
22:27:10|19939.39
22:27:12|19941.28
22:27:13|19939.22
22:27:13|19939.38
22:27:14|19938.24
22:27:15|19936.9
22:27:17|19938.95
22:27:18|19938.88
22:27:19|19939.32
22:27:20|19936.92
22:27:21|19936.89
22:27:22|19938.33
22:27:23|19938.07
22:27:24|19938.62
22:27:25|19937.51
22:27:26|19939.04
22:27:27|19938.57
22:27:28|19938.83
22:27:29|19937.73
22:27:30|19938.91
22:27:31|19938.71
22:27:32|19939.34
22:27:33|19938.96
22:27:34|19938.19
22:27:35|19939.75
22:27:36|19939.4
22:27:37|19938.36
22:27:38|19939.3
22:27:39|19936.44
22:27:40|19937.21
22:27:41|19939.39
22:27:42|19939.01
22:27:43|19939.
22:27:45|19938.09
22:27:45|19937.35
22:27:47|19937.35
22:27:47|19938.61
22:27:48|19936.21
22:27:49|19929.49
22:27:50|19927.32
22:27:52|19926.5
22:27:52|19927.86
22:27:53|19928.04
22:27:55|19925.4
22:27:56|19925.48
22:27:57|19921.45
22:27:57|19927.13
22:27:58|19924.09
22:27:59|19926.38
22:28:00|19928.99
22:28:01|19929.08
22:28:03|19934.24
22:28:04|19933.08
22:28:05|19933.98
22:28:05|19933.69
22:28:07|19929.73
22:28:08|19925.12
22:28:09|19923.39
22:28:10|19926.37
22:28:11|19930.43
22:28:12|19929.53
22:28:13|19935.42
22:28:15|19934.74
22:28:16|19932.7
22:28:17|19932.17
22:28:17|19932.72
22:28:19|19924.16
22:28:20|19927.68
22:28:22|19923.22
22:28:23|19924.24
22:28:24|19925.21
22:28:25|19925.06
22:28:26|19928.8
22:28:27|19929.29
22:28:28|19926.74
22:28:29|19925.44
22:28:30|19924.36
22:28:31|19923.29
22:28:32|19921.5
22:28:33|19923.26
22:28:34|19918.
22:28:35|19919.32
22:28:36|19920.65
22:28:37|19918.6
22:28:38|19920.13
22:28:39|19918.12
22:28:41|19914.18
22:28:41|19913.63
22:28:42|19915.34
22:28:43|19913.83
22:28:44|19912.2
22:28:45|19913.34
22:28:46|19918.54
22:28:47|19916.86
22:28:48|19916.65
22:28:49|19913.73
22:28:50|19915.7
22:28:51|19916.21
22:28:52|19915.1
22:28:53|19915.3
22:28:54|19914.61
22:28:55|19912.89
22:28:56|19913.81
22:28:57|19908.91
22:28:58|19910.91
22:28:59|19911.63
22:29:00|19912.
22:29:01|19912.74
22:29:02|19913.21
22:29:03|19912.85
22:29:04|19918.71
22:29:05|19918.64
22:29:06|19918.56
22:29:07|19916.55
22:29:08|19917.
22:29:09|19915.99
22:29:10|19914.17
22:29:11|19908.63
22:29:12|19910.52
22:29:13|19909.47
22:29:14|19909.43
22:29:15|19907.5
22:29:16|19908.18
22:29:17|19903.75
22:29:18|19904.09
22:29:19|19904.95
22:29:20|19903.6
22:29:21|19897.85
22:29:22|19897.47
22:29:23|19897.71
22:29:25|19897.4
22:29:26|19893.1
22:29:27|19899.19
22:29:28|19899.21
22:29:29|19896.89
22:29:30|19899.33
22:29:31|19898.18
22:29:32|19898.66
22:29:33|19898.87
22:29:34|19899.49
22:29:36|19898.46
22:29:36|19901.74
22:29:38|19898.87
22:29:38|19899.21
22:29:40|19898.95
22:29:41|19899.72
22:29:42|19902.75
22:29:44|19900.84
22:29:44|19900.94
22:29:45|19898.59
22:29:46|19899.12
22:29:47|19900.97
22:29:48|19899.33
22:29:49|19897.19
22:29:50|19897.97
22:29:52|19893.02
22:29:52|19893.28
22:29:54|19895.9
22:29:54|19895.73
22:29:55|19894.3
22:29:57|19890.93
22:29:58|19888.62
22:29:59|19887.11
22:30:00|19887.52
22:30:00|19887.15
22:30:02|19888.66
22:30:03|19887.72
22:30:04|19894.74
22:30:04|19897.72
22:30:06|19896.88
22:30:07|19894.94
22:30:07|19894.
22:30:09|19895.16
22:30:09|19897.31
22:30:11|19891.63
22:30:11|19889.06
22:30:12|19891.95
22:30:14|19892.94
22:30:14|19892.81
22:30:15|19897.35
22:30:17|19897.75
22:30:18|19895.77
22:30:19|19894.71
22:30:20|19894.01
22:30:21|19894.37
22:30:21|19893.9
22:30:23|19894.42
22:30:24|19894.05
22:30:25|19895.87
22:30:26|19896.63
22:30:27|19900.21
22:30:28|19900.92
22:30:29|19899.18
22:30:31|19900.4
22:30:31|19900.91
22:30:32|19898.55
22:30:33|19898.55
22:30:34|19900.91
22:30:35|19896.21
22:30:36|19897.27
22:30:37|19890.
22:30:38|19893.44
22:30:39|19895.39
22:30:40|19894.67
22:30:41|19894.96
22:30:42|19893.32
22:30:43|19894.12
22:30:44|19893.01
22:30:45|19894.98
22:30:46|19891.44
22:30:47|19891.93
22:30:48|19891.73
22:30:49|19891.74
22:30:50|19890.6
22:30:51|19888.74
22:30:52|19891.34
22:30:53|19894.83
22:30:54|19892.84
22:30:55|19895.55
22:30:56|19898.14
22:30:57|19898.32
22:30:58|19899.46
22:30:59|19898.68
22:31:00|19899.39
22:31:01|19897.26
22:31:03|19895.34
22:31:04|19896.02
22:31:05|19897.61
22:31:06|19897.
22:31:07|19897.61
22:31:08|19904.38
22:31:08|19901.42
22:31:09|19902.63
22:31:10|19901.44
22:31:12|19903.19
22:31:12|19903.61
22:31:14|19903.75
22:31:15|19904.9
22:31:15|19904.66
22:31:17|19902.82
22:31:17|19906.65
22:31:19|19903.76
22:31:20|19906.43
22:31:21|19907.45
22:31:22|19909.62
22:31:23|19914.68
22:31:24|19913.36
22:31:25|19914.7
22:31:26|19915.64
22:31:27|19915.87
22:31:28|19916.32
22:31:29|19913.67
22:31:31|19913.75
22:31:32|19914.94
22:31:33|19917.12
22:31:34|19919.38
22:31:34|19917.2
22:31:35|19917.12
22:31:37|19922.17
22:31:38|19921.5
22:31:39|19919.64
22:31:40|19920.14
22:31:41|19918.55
22:31:42|19920.13
22:31:43|19919.56
22:31:44|19918.26
22:31:45|19918.02
22:31:46|19918.01
22:31:47|19917.73
22:31:48|19915.13
22:31:49|19923.84
22:31:50|19923.17
22:31:51|19927.3
22:31:52|19926.07
22:31:53|19926.29
22:31:54|19922.73
22:31:55|19923.4
22:31:56|19924.3
22:31:57|19924.26
22:31:58|19923.83
22:31:59|19926.84
22:32:00|19925.73
22:32:01|19927.35
22:32:02|19927.35
22:32:03|19926.72
22:32:04|19926.1
22:32:05|19927.55
22:32:06|19923.94
22:32:07|19925.73
22:32:08|19927.43
22:32:09|19928.71
22:32:10|19928.53
22:32:11|19931.3
22:32:12|19927.11
22:32:13|19928.69
22:32:14|19928.69
22:32:15|19927.92
22:32:17|19930.15
22:32:18|19930.61
22:32:18|19929.38
22:32:19|19929.93
22:32:20|19929.14
22:32:21|19931.99
22:32:23|19933.06
22:32:23|19933.02
22:32:25|19930.16
22:32:27|19927.93
22:32:28|19927.
22:32:29|19928.84
22:32:30|19929.75
22:32:31|19929.51
22:32:32|19929.79
22:32:33|19927.8
22:32:34|19930.5
22:32:35|19929.44
22:32:36|19929.12
22:32:38|19926.49
22:32:39|19922.53
22:32:40|19922.6
22:32:41|19921.13
22:32:41|19922.06
22:32:42|19922.55
22:32:43|19922.06
22:32:45|19924.37
22:32:46|19924.2
22:32:46|19921.27
22:32:47|19921.8
22:32:48|19923.26
22:32:49|19921.9
22:32:51|19922.98
22:32:51|19921.74
22:32:52|19921.51
22:32:53|19925.07
22:32:55|19924.76
22:32:56|19924.65
22:32:56|19929.7
22:32:58|19928.82
22:32:58|19926.25
22:33:00|19924.31
22:33:01|19926.78
22:33:02|19928.74
22:33:03|19926.8
22:33:04|19927.5
22:33:05|19925.48
22:33:06|19927.46
22:33:07|19928.02
22:33:08|19931.55
22:33:09|19933.52
22:33:10|19931.94
22:33:11|19932.32
22:33:12|19937.08
22:33:13|19935.75
22:33:14|19933.
22:33:15|19935.56
22:33:16|19935.38
22:33:17|19937.36
22:33:18|19936.99
22:33:19|19936.97
22:33:20|19936.18
22:33:21|19935.42
22:33:22|19937.21
22:33:23|19937.21
22:33:24|19935.95
22:33:26|19935.47
22:33:27|19935.16
22:33:28|19934.91
22:33:30|19933.98
22:33:31|19932.16
22:33:32|19932.22
22:33:33|19932.27
22:33:34|19930.64
22:33:35|19931.69
22:33:37|19933.77
22:33:38|19935.39
22:33:38|19933.29
22:33:39|19932.87
22:33:40|19933.04
22:33:41|19931.81
22:33:43|19932.69
22:33:44|19932.85
22:33:45|19933.69
22:33:45|19933.01
22:33:46|19931.87
22:33:47|19933.
22:33:48|19931.48
22:33:49|19930.9
22:33:51|19929.36
22:33:52|19933.14
22:33:53|19934.
22:33:54|19932.41
22:33:55|19934.43
22:33:56|19933.27
22:33:57|19933.44
22:33:58|19933.03
22:33:59|19932.41
22:34:00|19932.43
22:34:01|19935.07
22:34:02|19932.82
22:34:02|19930.42
22:34:04|19934.4
22:34:05|19931.31
22:34:06|19930.96
22:34:07|19930.98
22:34:08|19932.58
22:34:09|19932.1
22:34:10|19934.91
22:34:10|19934.45
22:34:11|19931.78
22:34:12|19932.51
22:34:13|19926.98
22:34:15|19926.53
22:34:17|19925.36
22:34:17|19926.18
22:34:18|19928.71
22:34:19|19929.77
22:34:20|19929.36
22:34:21|19930.36
22:34:22|19930.81
22:34:23|19926.57
22:34:24|19928.29
22:34:25|19930.54
22:34:26|19934.04
22:34:27|19933.01
22:34:28|19927.38
22:34:30|19929.2
22:34:31|19931.42
22:34:32|19933.72
22:34:33|19933.75
22:34:33|19933.22
22:34:35|19933.34
22:34:36|19933.79
22:34:37|19929.93
22:34:38|19926.35
22:34:38|19927.32
22:34:40|19922.52
22:34:41|19925.61
22:34:42|19925.61
22:34:43|19926.
22:34:43|19925.61
22:34:45|19926.62
22:34:45|19923.44
22:34:46|19925.24
22:34:48|19926.52
22:34:49|19924.39
22:34:49|19923.78
22:34:50|19924.04
22:34:52|19924.04
22:34:54|19924.95
22:34:55|19926.8
22:34:55|19926.93
22:34:57|19926.93
22:34:58|19927.02
22:34:59|19927.02
22:34:59|19927.05
22:35:01|19925.63
22:35:02|19926.05
22:35:03|19924.52
22:35:04|19920.
22:35:05|19920.31
22:35:06|19922.25
22:35:07|19927.32
22:35:08|19926.34
22:35:09|19925.64
22:35:10|19926.13
22:35:11|19923.61
22:35:12|19922.48
22:35:12|19924.67
22:35:14|19926.33
22:35:15|19927.91
22:35:16|19925.56
22:35:17|19927.49
22:35:18|19927.06
22:35:19|19928.9
22:35:20|19929.49
22:35:21|19927.93
22:35:23|19929.41
22:35:23|19928.11
22:35:24|19926.55
22:35:25|19926.56
22:35:26|19926.88
22:35:28|19927.41
22:35:28|19926.97
22:35:29|19928.54
22:35:30|19926.26
22:35:32|19923.39
22:35:33|19923.07
22:35:35|19921.34
22:35:36|19920.24
22:35:37|19917.36
22:35:37|19920.13
22:35:38|19914.68
22:35:40|19916.98
22:35:41|19914.98
22:35:41|19916.82
22:35:43|19916.04
22:35:44|19916.64
22:35:45|19915.5
22:35:46|19918.59
22:35:46|19917.98
22:35:47|19916.41
22:35:48|19916.56
22:35:50|19915.13
22:35:50|19918.33
22:35:51|19916.84
22:35:53|19917.02
22:35:54|19917.91
22:35:55|19918.46
22:35:56|19918.52
22:35:57|19915.57
22:35:57|19913.87
22:35:58|19909.75
22:35:59|19906.83
22:36:00|19908.3
22:36:02|19906.85
22:36:03|19903.04
22:36:04|19899.53
22:36:05|19897.32
22:36:06|19898.84
22:36:07|19897.23
22:36:08|19897.04
22:36:10|19896.08
22:36:11|19898.25
22:36:11|19897.5
22:36:12|19897.15
22:36:13|19899.37
22:36:14|19899.
22:36:15|19898.55
22:36:16|19901.82
22:36:17|19902.03
22:36:19|19902.27
22:36:20|19899.58
22:36:21|19895.21
22:36:22|19895.47
22:36:23|19893.91
22:36:23|19895.37
22:36:24|19896.28
22:36:25|19895.35
22:36:26|19893.31
22:36:28|19898.27
22:36:30|19900.41
22:36:31|19901.44
22:36:32|19902.13
22:36:34|19895.31
22:36:35|19897.73
22:36:36|19897.11
22:36:37|19896.91
22:36:38|19897.25
22:36:39|19897.11
22:36:40|19896.93
22:36:41|19897.43
22:36:42|19899.93
22:36:44|19901.73
22:36:44|19902.87
22:36:46|19900.68
22:36:46|19898.96
22:36:47|19896.55
22:36:48|19888.08
22:36:49|19891.74
22:36:50|19888.
22:36:52|19891.3
22:36:52|19891.3
22:36:53|19890.57
22:36:55|19890.66
22:36:56|19889.89
22:36:57|19890.46
22:36:58|19891.3
22:36:59|19890.2
22:37:00|19889.
22:37:01|19893.31
22:37:02|19890.8
22:37:03|19890.
22:37:04|19892.
22:37:05|19890.59
22:37:06|19889.92
22:37:07|19889.98
22:37:08|19891.15
22:37:09|19891.7
22:37:10|19893.04
22:37:11|19895.2
22:37:12|19892.3
22:37:13|19893.87
22:37:14|19889.05
22:37:15|19887.72
22:37:17|19883.64
22:37:18|19884.01
22:37:19|19883.84
22:37:20|19880.71
22:37:20|19878.48
22:37:21|19879.18
22:37:22|19879.13
22:37:23|19879.27
22:37:25|19879.13
22:37:25|19880.23
22:37:27|19879.47
22:37:27|19879.31
22:37:29|19877.04
22:37:30|19876.37
22:37:31|19877.42
22:37:32|19877.38
22:37:33|19877.38
22:37:35|19878.58
22:37:36|19875.97
22:37:37|19877.88
22:37:38|19878.31
22:37:39|19879.09
22:37:40|19878.61
22:37:41|19879.28
22:37:42|19876.83
22:37:43|19878.46
22:37:44|19877.32
22:37:45|19877.57
22:37:46|19875.2
22:37:47|19876.37
22:37:48|19875.88
22:37:49|19876.6
22:37:50|19876.37
22:37:51|19875.22
22:37:53|19870.71
22:37:53|19867.78
22:37:54|19867.8
22:37:55|19867.8
22:37:56|19869.46
22:37:57|19870.03
22:37:58|19868.45
22:37:59|19870.79
22:38:01|19872.39
22:38:02|19872.87
22:38:03|19872.73
22:38:04|19868.76
22:38:05|19870.78
22:38:07|19870.11
22:38:07|19871.39
22:38:08|19869.78
22:38:09|19869.63
22:38:10|19871.69
22:38:11|19868.93
22:38:12|19870.25
22:38:13|19871.37
22:38:14|19874.85
22:38:15|19869.31
22:38:16|19871.94
22:38:17|19870.25
22:38:18|19873.16
22:38:19|19870.96
22:38:20|19867.72
22:38:21|19868.44
22:38:22|19869.1
22:38:23|19870.62
22:38:24|19869.46
22:38:25|19870.54
22:38:26|19871.46
22:38:27|19871.43
22:38:28|19874.75
22:38:29|19874.7
22:38:30|19873.67
22:38:32|19874.78
22:38:33|19875.15
22:38:35|19874.85
22:38:35|19878.17
22:38:36|19877.13
22:38:37|19876.27
22:38:38|19876.27
22:38:40|19876.59
22:38:41|19874.32
22:38:41|19876.29
22:38:42|19875.68
22:38:44|19874.23
22:38:45|19876.41
22:38:46|19874.
22:38:48|19876.11
22:38:48|19875.13
22:38:49|19877.07
22:38:50|19876.94
22:38:51|19875.31
22:38:52|19874.
22:38:53|19875.53
22:38:54|19873.81
22:38:55|19871.67
22:38:56|19874.05
22:38:57|19873.54
22:38:58|19865.71
22:38:59|19865.86
22:39:00|19866.84
22:39:01|19866.94
22:39:02|19870.54
22:39:03|19866.03
22:39:04|19868.62
22:39:05|19868.67
22:39:06|19868.21
22:39:07|19863.94
22:39:08|19865.82
22:39:09|19863.7
22:39:10|19861.01
22:39:11|19860.59
22:39:12|19857.87
22:39:13|19861.36
22:39:14|19861.73
22:39:15|19859.8
22:39:16|19860.09
22:39:17|19859.91
22:39:18|19864.64
22:39:19|19862.53
22:39:20|19861.47
22:39:21|19864.65
22:39:22|19864.22
22:39:23|19863.19
22:39:24|19863.22
22:39:25|19863.2
22:39:26|19867.6
22:39:28|19862.63
22:39:29|19865.24
22:39:30|19865.93
22:39:31|19865.16
22:39:32|19865.81
22:39:33|19865.8
22:39:34|19867.06
22:39:35|19866.06
22:39:36|19866.16
22:39:37|19864.76
22:39:38|19864.81
22:39:39|19865.67
22:39:40|19868.63
22:39:41|19868.32
22:39:42|19867.3
22:39:44|19870.07
22:39:45|19871.26
22:39:46|19871.24
22:39:47|19869.86
22:39:47|19868.88
22:39:49|19869.26
22:39:49|19864.65
22:39:51|19865.88
22:39:52|19863.54
22:39:52|19862.62
22:39:54|19861.89
22:39:55|19863.53
22:39:55|19860.09
22:39:57|19857.35
22:39:57|19857.02
22:39:59|19856.48
22:39:59|19857.06
22:40:01|19856.16
22:40:01|19858.77
22:40:03|19855.16
22:40:04|19857.69
22:40:05|19855.69
22:40:06|19857.25
22:40:06|19857.25
22:40:08|19855.72
22:40:09|19856.54
22:40:10|19851.25
22:40:11|19853.02
22:40:12|19845.33
22:40:13|19846.64
22:40:14|19845.34
22:40:15|19842.26
22:40:15|19842.68
22:40:17|19844.34
22:40:17|19845.53
22:40:19|19849.56
22:40:20|19843.17
22:40:20|19841.2
22:40:22|19837.24
22:40:24|19838.86
22:40:24|19838.53
22:40:25|19839.94
22:40:26|19834.94
22:40:27|19835.58
22:40:28|19835.93
22:40:29|19831.8
22:40:30|19835.64
22:40:32|19844.77
22:40:34|19844.81
22:40:34|19847.94
22:40:35|19839.96
22:40:36|19839.99
22:40:37|19839.52
22:40:38|19839.48
22:40:39|19833.88
22:40:41|19840.41
22:40:42|19840.89
22:40:43|19843.71
22:40:44|19846.35
22:40:45|19845.74
22:40:46|19847.85
22:40:47|19846.22
22:40:47|19850.
22:40:48|19853.04
22:40:50|19853.52
22:40:50|19853.33
22:40:51|19855.67
22:40:52|19855.57
22:40:53|19853.57
22:40:54|19853.23
22:40:56|19854.
22:40:57|19851.76
22:40:58|19852.84
22:40:58|19850.51
22:40:59|19849.47
22:41:02|19845.32
22:41:02|19845.88
22:41:03|19841.97
22:41:04|19842.99
22:41:05|19848.88
22:41:06|19850.07
22:41:07|19850.09
22:41:08|19850.12
22:41:09|19850.72
22:41:10|19850.6
22:41:12|19848.36
22:41:12|19847.7
22:41:13|19847.95
22:41:15|19847.01
22:41:16|19845.72
22:41:17|19844.61
22:41:19|19846.16
22:41:20|19839.98
22:41:20|19838.55
22:41:22|19839.19
22:41:23|19838.35
22:41:25|19837.7
22:41:25|19839.37
22:41:26|19839.71
22:41:27|19839.6
22:41:28|19839.66
22:41:29|19839.03
22:41:30|19836.85
22:41:32|19836.88
22:41:33|19836.87
22:41:34|19839.37
22:41:36|19838.73
22:41:37|19841.73
22:41:38|19840.99
22:41:39|19841.84
22:41:40|19839.94
22:41:41|19839.65
22:41:42|19841.13
22:41:43|19840.28
22:41:44|19839.51
22:41:46|19840.42
22:41:47|19840.42
22:41:48|19839.52
22:41:49|19841.64
22:41:50|19841.16
22:41:51|19841.26
22:41:52|19842.17
22:41:53|19841.3
22:41:54|19846.98
22:41:55|19847.76
22:41:56|19851.9
22:41:57|19850.86
22:41:58|19850.09
22:41:59|19845.55
22:42:00|19845.99
22:42:01|19847.6
22:42:02|19850.17
22:42:03|19853.59
22:42:04|19852.92
22:42:06|19851.92
22:42:06|19851.08
22:42:07|19853.19
22:42:08|19855.48
22:42:09|19852.78
22:42:10|19851.39
22:42:11|19853.27
22:42:13|19854.92
22:42:13|19851.47
22:42:15|19851.95
22:42:16|19850.84
22:42:17|19845.36
22:42:18|19838.18
22:42:19|19841.12
22:42:20|19839.32
22:42:21|19841.42
22:42:22|19841.63
22:42:24|19841.75
22:42:25|19843.08
22:42:25|19842.33
22:42:26|19842.72
22:42:28|19841.58
22:42:28|19847.27
22:42:29|19846.56
22:42:30|19842.58
22:42:32|19843.56
22:42:33|19841.5
22:42:34|19845.09
22:42:35|19846.5
22:42:36|19851.19
22:42:37|19849.97
22:42:38|19850.3
22:42:39|19850.29
22:42:40|19850.34
22:42:42|19851.43
22:42:42|19851.43
22:42:44|19849.71
22:42:45|19849.86
22:42:46|19848.49
22:42:47|19849.4
22:42:48|19848.16
22:42:49|19847.93
22:42:50|19847.26
22:42:51|19848.7
22:42:52|19847.09
22:42:53|19847.04
22:42:54|19842.7
22:42:55|19842.64
22:42:56|19844.33
22:42:57|19843.05
22:42:58|19849.17
22:42:59|19843.09
22:43:00|19846.35
22:43:01|19844.09
22:43:02|19845.31
22:43:03|19844.83
22:43:04|19846.25
22:43:05|19844.
22:43:06|19844.09
22:43:07|19846.79
22:43:08|19840.
22:43:09|19838.35
22:43:10|19841.94
22:43:11|19842.99
22:43:12|19839.31
22:43:13|19838.34
22:43:14|19835.79
22:43:16|19836.75
22:43:16|19836.16
22:43:17|19837.51
22:43:18|19838.02
22:43:19|19838.01
22:43:20|19836.31
22:43:21|19839.04
22:43:22|19839.41
22:43:23|19839.74
22:43:24|19840.
22:43:25|19838.54
22:43:26|19838.65
22:43:27|19839.15
22:43:28|19839.05
22:43:29|19834.2
22:43:30|19838.46
22:43:31|19839.75
22:43:32|19838.99
22:43:33|19840.13
22:43:34|19840.35
22:43:35|19841.59
22:43:37|19842.28
22:43:37|19842.15
22:43:39|19841.24
22:43:41|19843.92
22:43:41|19841.83
22:43:42|19842.53
22:43:43|19841.51
22:43:44|19839.81
22:43:45|19839.72
22:43:47|19839.85
22:43:47|19838.42
22:43:48|19840.38
22:43:50|19839.11
22:43:52|19841.12
22:43:52|19839.13
22:43:53|19839.25
22:43:54|19836.43
22:43:55|19838.8
22:43:56|19840.14
22:43:57|19840.8
22:43:58|19840.89
22:43:59|19840.56
22:44:00|19840.49
22:44:02|19840.48
22:44:03|19840.5
22:44:03|19839.6
22:44:04|19843.96
22:44:06|19846.46
22:44:06|19847.03
22:44:08|19846.76
22:44:09|19845.11
22:44:09|19845.96
22:44:11|19845.64
22:44:12|19851.48
22:44:12|19853.
22:44:13|19841.72
22:44:15|19842.53
22:44:17|19845.02
22:44:17|19843.88
22:44:18|19845.5
22:44:19|19847.5
22:44:20|19843.85
22:44:22|19844.41
22:44:23|19839.17
22:44:24|19836.75
22:44:25|19838.23
22:44:26|19836.01
22:44:27|19833.99
22:44:28|19841.73
22:44:28|19843.13
22:44:30|19842.58
22:44:30|19847.99
22:44:31|19844.42
22:44:33|19844.77
22:44:34|19845.72
22:44:34|19848.78
22:44:37|19846.25
22:44:37|19849.13
22:44:39|19846.71
22:44:39|19846.7
22:44:41|19847.23
22:44:42|19847.91
22:44:42|19853.2
22:44:44|19840.98
22:44:45|19841.93
22:44:45|19843.01
22:44:47|19843.02
22:44:48|19843.2
22:44:49|19845.08
22:44:50|19844.51
22:44:51|19844.52
22:44:51|19843.93
22:44:52|19842.93
22:44:54|19843.87
22:44:55|19843.17
22:44:56|19844.61
22:44:58|19836.93
22:44:58|19837.25
22:44:59|19835.98
22:45:00|19839.1
22:45:01|19840.22
22:45:02|19842.02
22:45:03|19842.87
22:45:04|19845.64
22:45:05|19842.45
22:45:06|19839.32
22:45:07|19841.38
22:45:08|19840.11
22:45:10|19838.57
22:45:10|19839.11
22:45:12|19841.54
22:45:12|19839.37
22:45:14|19839.63
22:45:14|19840.87
22:45:16|19847.69
22:45:16|19847.02
22:45:18|19846.88
22:45:18|19847.94
22:45:20|19843.96
22:45:21|19842.11
22:45:22|19842.59
22:45:23|19843.04
22:45:24|19845.83
22:45:25|19848.23
22:45:26|19849.48
22:45:27|19851.24
22:45:28|19847.92
22:45:29|19849.12
22:45:30|19848.93
22:45:30|19849.38
22:45:32|19851.19
22:45:33|19849.12
22:45:33|19849.12
22:45:35|19848.33
22:45:35|19851.7
22:45:37|19849.01
22:45:39|19851.17
22:45:39|19850.24
22:45:40|19849.42
22:45:41|19850.61
22:45:43|19852.49
22:45:44|19851.85
22:45:44|19852.72
22:45:45|19852.37
22:45:46|19851.86
22:45:47|19853.8
22:45:48|19853.83
22:45:49|19858.69
22:45:51|19857.48
22:45:51|19850.3
22:45:53|19854.21
22:45:54|19850.96
22:45:55|19853.57
22:45:55|19851.24
22:45:56|19852.57
22:45:58|19853.31
22:45:58|19853.16
22:46:00|19851.53
22:46:00|19851.23
22:46:01|19847.26
22:46:02|19849.05
22:46:03|19846.28
22:46:05|19846.46
22:46:06|19846.91
22:46:07|19845.34
22:46:08|19848.76
22:46:09|19847.48
22:46:10|19850.67
22:46:11|19847.89
22:46:12|19849.2
22:46:13|19850.86
22:46:14|19858.8
22:46:15|19849.52
22:46:16|19844.39
22:46:17|19850.
22:46:18|19852.75
22:46:19|19858.63
22:46:20|19851.19
22:46:21|19851.12
22:46:22|19849.88
22:46:23|19851.5
22:46:24|19852.01
22:46:25|19853.67
22:46:27|19853.75
22:46:28|19854.42
22:46:28|19853.01
22:46:29|19852.42
22:46:31|19852.39
22:46:32|19850.37
22:46:33|19852.89
22:46:33|19853.44
22:46:35|19854.54
22:46:36|19855.95
22:46:37|19854.92
22:46:39|19854.64
22:46:39|19855.09
22:46:41|19853.69
22:46:42|19852.91
22:46:44|19852.9
22:46:44|19852.86
22:46:45|19852.86
22:46:46|19852.85
22:46:47|19853.37
22:46:49|19843.72
22:46:50|19841.62
22:46:51|19845.85
22:46:52|19849.1
22:46:53|19851.2
22:46:54|19852.22
22:46:55|19850.04
22:46:55|19848.68
22:46:57|19847.32
22:46:57|19849.06
22:46:59|19849.13
22:46:59|19845.36
22:47:00|19847.29
22:47:02|19845.72
22:47:02|19846.4
22:47:04|19843.14
22:47:05|19844.74
22:47:06|19844.06
22:47:08|19845.65
22:47:08|19848.79
22:47:09|19850.3
22:47:10|19850.12
22:47:11|19850.58
22:47:12|19851.47
22:47:13|19849.47
22:47:14|19850.92
22:47:15|19850.67
22:47:16|19849.05
22:47:17|19849.59
22:47:18|19849.49
22:47:19|19849.01
22:47:20|19849.21
22:47:22|19855.95
22:47:23|19855.24
22:47:24|19852.79
22:47:24|19851.81
22:47:26|19849.5
22:47:27|19850.6
22:47:28|19847.18
22:47:29|19842.49
22:47:30|19843.23
22:47:31|19845.32
22:47:32|19846.73
22:47:33|19845.
22:47:34|19850.49
22:47:35|19850.43
22:47:36|19851.68
22:47:38|19857.
22:47:38|19853.26
22:47:40|19853.2
22:47:41|19852.84
22:47:42|19852.8
22:47:43|19854.97
22:47:44|19850.61
22:47:45|19851.82
22:47:46|19851.17
22:47:47|19846.7
22:47:48|19843.64
22:47:49|19847.86
22:47:50|19848.51
22:47:51|19849.54
22:47:52|19849.59
22:47:53|19847.46
22:47:54|19847.48
22:47:55|19848.23
22:47:56|19846.6
22:47:57|19847.45
22:47:58|19849.49
22:47:59|19848.56
22:48:01|19847.2
22:48:02|19847.43
22:48:03|19846.65
22:48:03|19846.28
22:48:04|19847.19
22:48:05|19846.98
22:48:06|19847.
22:48:07|19848.
22:48:08|19846.82
22:48:10|19845.57
22:48:11|19843.95
22:48:11|19848.49
22:48:12|19846.4
22:48:13|19846.47
22:48:14|19846.47
22:48:15|19846.17
22:48:16|19847.33
22:48:17|19848.04
22:48:18|19848.2
22:48:20|19849.
22:48:20|19850.
22:48:21|19848.91
22:48:23|19846.95
22:48:23|19848.04
22:48:24|19849.99
22:48:26|19847.03
22:48:27|19847.03
22:48:28|19848.02
22:48:29|19848.4
22:48:30|19849.99
22:48:31|19854.16
22:48:32|19853.06
22:48:33|19853.1
22:48:34|19853.6
22:48:35|19851.89
22:48:36|19850.42
22:48:37|19851.8
22:48:38|19852.47
22:48:39|19850.84
22:48:41|19851.78
22:48:42|19852.59
22:48:43|19847.98
22:48:44|19848.2
22:48:45|19848.39
22:48:46|19848.45
22:48:47|19848.64
22:48:49|19851.13
22:48:49|19850.44
22:48:50|19851.2
22:48:52|19850.71
22:48:52|19849.24
22:48:53|19849.88
22:48:55|19848.97
22:48:55|19848.91
22:48:57|19846.22
22:48:58|19847.92
22:48:59|19846.44
22:48:59|19845.02
22:49:01|19847.56
22:49:03|19852.75
22:49:03|19853.38
22:49:04|19851.15
22:49:05|19854.17
22:49:07|19853.08
22:49:08|19857.45
22:49:08|19857.74
22:49:09|19859.66
22:49:11|19861.9
22:49:12|19863.32
22:49:13|19867.23
22:49:14|19865.67
22:49:15|19866.33
22:49:15|19867.79
22:49:16|19865.27
22:49:18|19865.81
22:49:19|19867.07
22:49:21|19867.84
22:49:21|19866.53
22:49:22|19868.09
22:49:23|19872.68
22:49:24|19875.55
22:49:25|19878.83
22:49:26|19870.98
22:49:27|19868.87
22:49:29|19869.
22:49:29|19870.45
22:49:30|19869.73
22:49:32|19864.22
22:49:33|19868.1
22:49:33|19866.53
22:49:34|19872.82
22:49:36|19869.84
22:49:38|19863.51
22:49:38|19860.28
22:49:39|19864.73
22:49:41|19865.95
22:49:42|19869.63
22:49:43|19870.17
22:49:43|19871.21
22:49:45|19870.79
22:49:46|19868.35
22:49:47|19871.27
22:49:47|19871.33
22:49:49|19872.69
22:49:49|19870.12
22:49:50|19868.62
22:49:52|19867.13
22:49:52|19864.28
22:49:53|19864.17
22:49:55|19864.8
22:49:56|19865.76
22:49:57|19865.15
22:49:58|19865.35
22:49:59|19867.51
22:50:00|19865.3
22:50:01|19867.04
22:50:02|19868.13
22:50:02|19867.37
22:50:03|19869.
22:50:05|19868.96
22:50:07|19871.12
22:50:07|19868.79
22:50:09|19861.
22:50:11|19861.5
22:50:11|19855.49
22:50:12|19858.41
22:50:13|19861.36
22:50:14|19861.08
22:50:16|19859.02
22:50:17|19859.99
22:50:18|19861.
22:50:18|19862.99
22:50:21|19860.06
22:50:21|19861.2
22:50:22|19861.31
22:50:23|19860.58
22:50:24|19859.9
22:50:25|19859.9
22:50:26|19859.9
22:50:27|19861.84
22:50:28|19864.69
22:50:29|19864.08
22:50:30|19864.68
22:50:32|19869.1
22:50:32|19868.39
22:50:34|19866.63
22:50:35|19866.51
22:50:35|19867.54
22:50:36|19868.93
22:50:37|19866.97
22:50:38|19867.16
22:50:40|19867.03
22:50:41|19865.33
22:50:42|19866.35
22:50:44|19867.12
22:50:45|19867.85
22:50:46|19868.39
22:50:47|19868.47
22:50:48|19865.21
22:50:49|19868.79
22:50:51|19867.25
22:50:52|19866.54
22:50:54|19868.1
22:50:54|19866.27
22:50:55|19865.17
22:50:56|19866.86
22:50:57|19867.78
22:50:58|19861.94
22:50:59|19864.64
22:51:00|19858.8
22:51:01|19866.19
22:51:02|19868.83
22:51:04|19865.62
22:51:05|19866.53
22:51:06|19866.7
22:51:07|19867.81
22:51:08|19868.92
22:51:09|19868.01
22:51:10|19867.62
22:51:10|19867.9
22:51:12|19869.1
22:51:13|19862.82
22:51:13|19860.33
22:51:15|19860.77
22:51:15|19861.83
22:51:17|19857.58
22:51:18|19859.84
22:51:20|19859.95
22:51:21|19860.32
22:51:22|19859.1
22:51:23|19859.09
22:51:23|19853.97
22:51:24|19853.89
22:51:26|19851.99
22:51:26|19853.47
22:51:28|19853.28
22:51:28|19853.42
22:51:29|19857.42
22:51:31|19858.27
22:51:32|19856.92
22:51:32|19856.58
22:51:34|19857.58
22:51:35|19860.1
22:51:35|19858.78
22:51:37|19854.86
22:51:38|19854.98
22:51:39|19850.79
22:51:40|19852.57
22:51:41|19852.6
22:51:42|19851.26
22:51:43|19853.28
22:51:44|19850.
22:51:45|19850.62
22:51:46|19851.9
22:51:48|19853.4
22:51:48|19853.97
22:51:50|19851.09
22:51:51|19850.58
22:51:53|19847.
22:51:53|19846.75
22:51:54|19848.74
22:51:56|19845.82
22:51:57|19847.89
22:51:58|19850.72
22:51:59|19848.62
22:52:01|19845.26
22:52:01|19840.
22:52:02|19838.93
22:52:04|19839.45
22:52:04|19841.55
22:52:06|19841.78
22:52:07|19841.51
22:52:07|19840.52
22:52:09|19839.
22:52:09|19841.11
22:52:11|19834.28
22:52:12|19843.04
22:52:12|19838.01
22:52:14|19834.2
22:52:14|19833.12
22:52:16|19832.14
22:52:17|19834.35
22:52:18|19831.98
22:52:19|19830.13
22:52:19|19831.96
22:52:21|19835.34
22:52:23|19833.79
22:52:23|19833.93
22:52:24|19834.52
22:52:26|19833.63
22:52:27|19834.02
22:52:27|19834.53
22:52:28|19835.42
22:52:29|19834.53
22:52:30|19835.33
22:52:31|19835.67
22:52:32|19832.48
22:52:33|19834.17
22:52:35|19834.65
22:52:36|19831.95
22:52:37|19833.62
22:52:38|19837.07
22:52:39|19842.8
22:52:40|19838.53
22:52:42|19836.9
22:52:43|19838.
22:52:44|19837.26
22:52:46|19837.27
22:52:46|19836.52
22:52:47|19835.74
22:52:48|19837.62
22:52:49|19836.58
22:52:50|19838.64
22:52:51|19838.
22:52:52|19838.12
22:52:53|19838.91
22:52:54|19837.94
22:52:55|19838.53
22:52:56|19836.39
22:52:58|19839.69
22:52:58|19840.37
22:52:59|19837.91
22:53:00|19838.6
22:53:01|19838.7
22:53:02|19840.78
22:53:03|19838.42
22:53:04|19838.57
22:53:06|19837.78
22:53:06|19838.26
22:53:07|19839.99
22:53:08|19838.77
22:53:09|19836.67
22:53:10|19841.91
22:53:11|19839.83
22:53:12|19844.22
22:53:14|19846.96
22:53:14|19844.23
22:53:16|19842.26
22:53:17|19840.86
22:53:18|19843.99
22:53:19|19845.8
22:53:19|19843.
22:53:21|19842.28
22:53:21|19842.49
22:53:23|19844.32
22:53:25|19841.54
22:53:25|19842.47
22:53:26|19847.33
22:53:27|19848.71
22:53:28|19853.77
22:53:29|19853.99
22:53:30|19851.39
22:53:31|19852.99
22:53:32|19847.89
22:53:33|19849.62
22:53:34|19848.13
22:53:35|19851.23
22:53:36|19852.04
22:53:37|19848.24
22:53:38|19848.78
22:53:39|19851.98
22:53:41|19857.23
22:53:42|19855.23
22:53:42|19854.15
22:53:43|19853.07
22:53:45|19852.99
22:53:46|19854.68
22:53:48|19855.58
22:53:48|19855.99
22:53:50|19862.29
22:53:51|19861.37
22:53:51|19860.76
22:53:52|19856.91
22:53:53|19857.57
22:53:54|19857.55
22:53:56|19850.76
22:53:57|19857.3
22:53:58|19858.97
22:53:59|19857.08
22:53:59|19862.33
22:54:01|19859.5
22:54:02|19858.85
22:54:02|19857.73
22:54:04|19850.5
22:54:04|19856.44
22:54:05|19850.63
22:54:07|19847.11
22:54:08|19851.67
22:54:09|19848.13
22:54:10|19847.04
22:54:11|19847.65
22:54:12|19846.56
22:54:13|19850.4
22:54:13|19849.43
22:54:15|19851.04
22:54:15|19850.97
22:54:17|19849.96
22:54:17|19851.04
22:54:18|19848.14
22:54:19|19847.94
22:54:21|19852.12
22:54:22|19853.81
22:54:23|19853.29
22:54:24|19853.48
22:54:25|19855.
22:54:26|19853.24
22:54:27|19850.08
22:54:28|19851.87
22:54:29|19851.18
22:54:30|19852.16
22:54:31|19853.61
22:54:32|19857.91
22:54:33|19858.53
22:54:34|19857.1
22:54:35|19856.82
22:54:36|19856.79
22:54:37|19854.46
22:54:38|19852.72
22:54:39|19852.7
22:54:40|19853.1
22:54:41|19854.87
22:54:42|19852.14
22:54:43|19853.94
22:54:44|19853.82
22:54:45|19851.01
22:54:46|19854.89
22:54:47|19854.29
22:54:49|19853.69
22:54:50|19853.86
22:54:50|19852.13
22:54:52|19854.64
22:54:53|19852.11
22:54:54|19853.81
22:54:56|19853.14
22:54:57|19853.32
22:54:57|19854.76
22:54:59|19853.86
22:55:00|19855.99
22:55:01|19853.69
22:55:02|19856.37
22:55:03|19853.79
22:55:03|19853.44
22:55:04|19853.32
22:55:05|19853.36
22:55:06|19852.32
22:55:08|19852.85
22:55:08|19854.92
22:55:10|19855.42
22:55:11|19855.
22:55:12|19853.91
22:55:14|19855.3
22:55:14|19854.47
22:55:15|19852.51
22:55:17|19855.44
22:55:18|19856.18
22:55:19|19860.2
22:55:20|19854.62
22:55:21|19857.64
22:55:22|19855.75
22:55:23|19855.49
22:55:25|19852.94
22:55:25|19853.74
22:55:26|19855.13
22:55:27|19855.89
22:55:29|19856.58
22:55:30|19858.24
22:55:31|19857.31
22:55:32|19860.76
22:55:33|19861.35
22:55:34|19857.84
22:55:35|19858.49
22:55:37|19858.45
22:55:37|19860.
22:55:38|19859.99
22:55:39|19861.33
22:55:40|19862.75
22:55:42|19860.61
22:55:43|19858.76
22:55:44|19860.52
22:55:45|19861.36
22:55:46|19860.34
22:55:47|19861.64
22:55:48|19861.43
22:55:50|19862.42
22:55:50|19862.79
22:55:52|19862.7
22:55:53|19862.12
22:55:54|19862.8
22:55:54|19860.79
22:55:56|19861.66
22:55:57|19859.95
22:55:57|19860.13
22:55:59|19859.77
22:56:00|19861.1
22:56:00|19861.09
22:56:02|19861.97
22:56:03|19861.4
22:56:03|19861.16
22:56:05|19862.11
22:56:06|19861.34
22:56:07|19861.57
22:56:08|19860.69
22:56:09|19860.28
22:56:10|19855.64
22:56:11|19857.55
22:56:12|19857.
22:56:13|19857.09
22:56:14|19857.38
22:56:15|19858.77
22:56:16|19857.39
22:56:17|19857.53
22:56:18|19856.56
22:56:19|19859.6
22:56:20|19858.64
22:56:21|19856.72
22:56:23|19860.03
22:56:23|19860.57
22:56:24|19859.89
22:56:26|19860.56
22:56:27|19858.65
22:56:27|19858.79
22:56:28|19855.19
22:56:29|19856.35
22:56:31|19855.2
22:56:32|19855.41
22:56:32|19852.13
22:56:34|19849.01
22:56:35|19846.71
22:56:35|19849.16
22:56:37|19848.62
22:56:38|19849.14
22:56:38|19848.
22:56:40|19850.19
22:56:40|19850.19
22:56:41|19850.21
22:56:43|19848.11
22:56:43|19847.01
22:56:44|19847.02
22:56:45|19849.46
22:56:46|19845.41
22:56:48|19847.08
22:56:50|19844.89
22:56:50|19842.26
22:56:51|19840.01
22:56:53|19841.33
22:56:54|19842.24
22:56:55|19842.55
22:56:56|19842.92
22:56:56|19842.86
22:56:58|19846.23
22:56:59|19845.07
22:57:00|19846.32
22:57:01|19848.
22:57:02|19847.99
22:57:04|19845.52
22:57:04|19847.04
22:57:05|19843.23
22:57:07|19845.11
22:57:07|19843.95
22:57:09|19846.46
22:57:10|19844.63
22:57:11|19844.03
22:57:12|19842.9
22:57:13|19844.26
22:57:13|19844.98
22:57:15|19843.71
22:57:16|19843.71
22:57:16|19844.55
22:57:17|19839.
22:57:19|19841.48
22:57:20|19841.04
22:57:21|19841.34
22:57:22|19841.04
22:57:23|19841.04
22:57:25|19842.87
22:57:25|19843.42
22:57:26|19840.46
22:57:27|19844.46
22:57:28|19842.67
22:57:29|19843.33
22:57:30|19842.64
22:57:31|19841.78
22:57:32|19841.44
22:57:34|19842.85
22:57:35|19843.02
22:57:36|19841.3
22:57:36|19840.83
22:57:37|19841.33
22:57:38|19841.98
22:57:39|19840.09
22:57:40|19840.26
22:57:42|19841.66
22:57:43|19841.03
22:57:44|19842.47
22:57:45|19841.71
22:57:46|19841.93
22:57:47|19843.
22:57:47|19841.81
22:57:49|19844.
22:57:51|19844.59
22:57:51|19845.11
22:57:52|19843.77
22:57:53|19844.68
22:57:54|19841.12
22:57:55|19844.62
22:57:56|19842.46
22:57:57|19844.62
22:57:58|19844.14
22:57:59|19844.32
22:58:00|19843.9
22:58:01|19842.64
22:58:02|19846.79
22:58:03|19843.11
22:58:05|19842.98
22:58:07|19844.51
22:58:07|19844.27
22:58:08|19842.58
22:58:09|19844.22
22:58:10|19841.86
22:58:11|19843.24
22:58:13|19843.19
22:58:14|19844.19
22:58:14|19839.63
22:58:16|19840.33
22:58:17|19842.74
22:58:18|19842.71
22:58:19|19843.03
22:58:20|19839.12
22:58:21|19841.42
22:58:22|19842.7
22:58:22|19841.19
22:58:24|19843.45
22:58:25|19845.81
22:58:27|19843.24
22:58:27|19839.62
22:58:28|19838.02
22:58:29|19840.68
22:58:30|19842.43
22:58:31|19842.29
22:58:32|19842.36
22:58:33|19843.35
22:58:34|19843.31
22:58:35|19840.13
22:58:36|19841.66
22:58:37|19842.09
22:58:38|19843.66
22:58:39|19841.62
22:58:40|19841.25
22:58:41|19838.93
22:58:42|19841.84
22:58:43|19840.29
22:58:44|19844.23
22:58:45|19843.61
22:58:46|19849.15
22:58:47|19847.82
22:58:48|19845.84
22:58:49|19846.72
22:58:51|19846.47
22:58:52|19846.46
22:58:53|19846.85
22:58:54|19847.6
22:58:54|19845.47
22:58:56|19846.95
22:58:57|19847.82
22:58:58|19847.11
22:58:58|19848.32
22:59:00|19848.32
22:59:01|19846.73
22:59:01|19846.39
22:59:03|19847.14
22:59:05|19844.59
22:59:05|19846.49
22:59:06|19845.21
22:59:07|19848.45
22:59:08|19847.96
22:59:09|19845.93
22:59:10|19848.58
22:59:11|19845.82
22:59:12|19846.26
22:59:13|19847.48
22:59:14|19846.72
22:59:15|19846.72
22:59:16|19848.45
22:59:18|19846.19
22:59:19|19845.95
22:59:20|19847.84
22:59:20|19847.02
22:59:22|19843.55
22:59:23|19844.17
22:59:24|19844.13
22:59:25|19845.
22:59:26|19843.72
22:59:27|19843.3
22:59:28|19842.98
22:59:29|19843.29
22:59:30|19843.31
22:59:31|19844.02
22:59:32|19843.08
22:59:33|19843.21
22:59:34|19845.13
22:59:35|19844.64
22:59:36|19844.06
22:59:37|19844.27
22:59:38|19844.27
22:59:39|19844.57
22:59:40|19844.53
22:59:41|19844.57
22:59:42|19844.64
22:59:43|19844.65
22:59:44|19843.57
22:59:45|19843.5
22:59:46|19845.97
22:59:47|19844.33
22:59:48|19844.42
22:59:49|19844.98
22:59:50|19845.45
22:59:52|19843.6
22:59:52|19844.93
22:59:53|19843.12
22:59:54|19846.78
22:59:56|19846.07
22:59:56|19846.07
22:59:57|19846.77
22:59:58|19847.61
22:59:59|19846.8
23:00:01|19845.67
23:00:01|19848.95
23:00:03|19847.36
23:00:04|19848.78
23:00:05|19846.24
23:00:06|19847.21
23:00:07|19845.83
23:00:09|19844.91
23:00:09|19846.41
23:00:10|19844.89
23:00:11|19844.5
23:00:13|19836.
23:00:13|19839.62
23:00:14|19843.26
23:00:16|19849.31
23:00:16|19846.08
23:00:17|19844.03
23:00:18|19845.44
23:00:19|19844.04
23:00:21|19843.
23:00:21|19844.01
23:00:23|19843.2
23:00:23|19846.12
23:00:25|19844.99
23:00:25|19844.58
23:00:27|19847.6
23:00:28|19843.18
23:00:29|19845.08
23:00:30|19845.34
23:00:31|19847.29
23:00:32|19844.79
23:00:33|19846.87
23:00:34|19847.26
23:00:35|19845.46
23:00:36|19848.13
23:00:37|19848.12
23:00:38|19847.39
23:00:39|19844.54
23:00:41|19845.53
23:00:42|19846.64
23:00:43|19844.52
23:00:44|19844.65
23:00:45|19844.64
23:00:45|19844.93
23:00:47|19844.64
23:00:48|19844.52
23:00:48|19844.6
23:00:50|19843.31
23:00:51|19842.26
23:00:52|19843.73
23:00:53|19845.42
23:00:54|19844.66
23:00:55|19843.9
23:00:56|19845.75
23:00:57|19845.72
23:00:58|19844.37
23:01:00|19846.65
23:01:01|19844.34
23:01:02|19844.6
23:01:03|19844.81
23:01:04|19846.62
23:01:06|19841.56
23:01:07|19842.25
23:01:08|19846.08
23:01:09|19851.85
23:01:10|19852.83
23:01:11|19854.32
23:01:13|19852.67
23:01:13|19851.63
23:01:15|19853.2
23:01:16|19853.33
23:01:17|19854.98
23:01:18|19854.57
23:01:19|19853.6
23:01:20|19852.95
23:01:21|19858.56
23:01:21|19862.09
23:01:22|19862.78
23:01:23|19860.25
23:01:24|19861.88
23:01:25|19861.35
23:01:26|19860.4
23:01:27|19860.
23:01:29|19863.09
23:01:30|19862.14
23:01:31|19863.77
23:01:32|19862.49
23:01:32|19863.42
23:01:33|19861.94
23:01:35|19863.09
23:01:35|19862.14
23:01:36|19863.31
23:01:38|19862.76
23:01:38|19863.93
23:01:40|19862.79
23:01:41|19864.07
23:01:42|19867.62
23:01:42|19867.52
23:01:43|19865.5
23:01:45|19865.46
23:01:45|19865.1
23:01:47|19863.67
23:01:48|19864.67
23:01:49|19865.41
23:01:49|19867.31
23:01:50|19866.47
23:01:52|19867.51
23:01:53|19865.88
23:01:54|19866.38
23:01:55|19866.14
23:01:56|19865.43
23:01:57|19865.92
23:01:58|19867.16
23:01:59|19866.26
23:02:00|19866.24
23:02:01|19867.23
23:02:02|19865.34
23:02:03|19865.84
23:02:05|19866.79
23:02:05|19866.43
23:02:07|19864.25
23:02:07|19863.56
23:02:08|19859.47
23:02:10|19861.2
23:02:10|19857.57
23:02:11|19856.47
23:02:12|19857.24
23:02:14|19862.84
23:02:15|19862.37
23:02:16|19862.15
23:02:17|19863.3
23:02:18|19860.78
23:02:19|19860.63
23:02:20|19862.63
23:02:21|19863.65
23:02:22|19864.23
23:02:23|19860.99
23:02:24|19862.01
23:02:25|19861.63
23:02:26|19861.17
23:02:27|19865.
23:02:28|19864.05
23:02:29|19866.36
23:02:30|19865.3
23:02:31|19867.93
23:02:32|19866.19
23:02:33|19866.77
23:02:34|19868.19
23:02:35|19867.
23:02:37|19868.95
23:02:38|19874.7
23:02:40|19876.48
23:02:40|19875.35
23:02:41|19874.07
23:02:42|19872.91
23:02:43|19872.1
23:02:44|19872.13
23:02:45|19871.71
23:02:46|19871.69
23:02:47|19868.36
23:02:48|19870.94
23:02:49|19874.05
23:02:50|19876.27
23:02:51|19890.08
23:02:52|19889.02
23:02:54|19894.77
23:02:55|19891.28
23:02:56|19888.84
23:02:56|19889.36
23:02:58|19892.15
23:02:59|19901.21
23:02:59|19901.56
23:03:01|19898.84
23:03:02|19898.76
23:03:03|19899.44
23:03:05|19899.2
23:03:05|19899.08
23:03:07|19895.
23:03:07|19898.06
23:03:08|19895.
23:03:09|19891.3
23:03:10|19896.91
23:03:11|19896.44
23:03:12|19894.69
23:03:13|19896.31
23:03:14|19898.78
23:03:15|19899.94
23:03:16|19900.26
23:03:17|19900.23
23:03:18|19898.49
23:03:19|19902.
23:03:21|19900.72
23:03:22|19899.4
23:03:23|19901.
23:03:24|19896.99
23:03:26|19898.26
23:03:26|19899.54
23:03:28|19900.99
23:03:29|19899.96
23:03:31|19897.73
23:03:31|19898.78
23:03:32|19898.03
23:03:33|19899.
23:03:34|19896.93
23:03:35|19897.42
23:03:37|19897.75
23:03:37|19897.85
23:03:40|19895.
23:03:40|19888.53
23:03:41|19892.92
23:03:42|19892.12
23:03:43|19888.73
23:03:44|19889.26
23:03:45|19892.7
23:03:46|19893.62
23:03:47|19893.12
23:03:48|19893.13
23:03:49|19891.35
23:03:50|19897.19
23:03:51|19900.
23:03:52|19899.82
23:03:53|19903.11
23:03:55|19905.56
23:03:56|19902.97
23:03:57|19902.91
23:03:58|19907.15
23:03:58|19905.5
23:03:59|19905.43
23:04:00|19904.96
23:04:02|19909.52
23:04:03|19903.39
23:04:04|19905.33
23:04:05|19907.37
23:04:06|19905.41
23:04:07|19904.15
23:04:07|19902.11
23:04:08|19902.92
23:04:11|19902.99
23:04:11|19902.23
23:04:12|19902.37
23:04:13|19897.36
23:04:14|19899.54
23:04:15|19901.63
23:04:16|19896.83
23:04:17|19898.46
23:04:18|19896.56
23:04:19|19895.82
23:04:20|19895.33
23:04:21|19894.58
23:04:22|19893.47
23:04:23|19894.89
23:04:24|19894.9
23:04:25|19894.77
23:04:26|19893.04
23:04:27|19894.19
23:04:28|19894.75
23:04:29|19894.64
23:04:30|19897.26
23:04:31|19896.01
23:04:32|19895.1
23:04:33|19896.45
23:04:34|19894.
23:04:35|19894.68
23:04:36|19895.31
23:04:37|19894.79
23:04:39|19895.84
23:04:40|19897.26
23:04:40|19896.4
23:04:42|19896.37
23:04:43|19895.65
23:04:44|19894.72
23:04:45|19893.83
23:04:46|19890.4
23:04:47|19888.55
23:04:47|19892.45
23:04:49|19897.66
23:04:49|19895.98
23:04:50|19897.13
23:04:51|19897.4
23:04:52|19897.3
23:04:54|19895.35
23:04:55|19897.56
23:04:56|19894.87
23:04:57|19894.5
23:04:58|19896.33
23:04:59|19894.41
23:05:01|19892.63
23:05:01|19892.92
23:05:02|19893.52
23:05:04|19893.35
23:05:04|19891.69
23:05:05|19891.39
23:05:07|19894.01
23:05:08|19897.19
23:05:09|19894.02
23:05:10|19893.1
23:05:11|19892.25
23:05:13|19891.68
23:05:13|19893.
23:05:14|19893.94
23:05:15|19892.75
23:05:16|19893.98
23:05:18|19897.57
23:05:19|19902.48
23:05:20|19905.
23:05:21|19904.99
23:05:23|19904.
23:05:23|19904.
23:05:24|19903.45
23:05:25|19901.31
23:05:26|19901.26
23:05:27|19902.35
23:05:28|19904.09
23:05:30|19902.27
23:05:30|19903.4
23:05:31|19912.48
23:05:32|19914.65
23:05:33|19913.81
23:05:34|19914.5
23:05:35|19914.45
23:05:36|19914.72
23:05:37|19917.51
23:05:38|19918.59
23:05:39|19920.19
23:05:40|19919.65
23:05:42|19912.39
23:05:42|19914.84
23:05:43|19916.6
23:05:44|19915.12
23:05:45|19916.99
23:05:47|19912.94
23:05:47|19914.15
23:05:48|19915.02
23:05:49|19915.13
23:05:50|19914.68
23:05:51|19914.68
23:05:52|19913.55
23:05:53|19914.2
23:05:55|19914.78
23:05:55|19914.
23:05:56|19912.1
23:05:58|19912.59
23:06:00|19915.05
23:06:00|19914.47
23:06:02|19914.29
23:06:03|19913.11
23:06:03|19915.54
23:06:05|19907.39
23:06:05|19906.54
23:06:07|19905.2
23:06:08|19905.69
23:06:10|19909.29
23:06:10|19908.27
23:06:11|19907.91
23:06:12|19908.74
23:06:13|19908.08
23:06:15|19914.14
23:06:16|19914.6
23:06:17|19914.49
23:06:18|19915.79
23:06:19|19916.05
23:06:19|19916.76
23:06:21|19914.45
23:06:22|19913.79
23:06:23|19916.43
23:06:24|19914.83
23:06:25|19914.47
23:06:27|19914.14
23:06:27|19912.17
23:06:28|19913.49
23:06:29|19912.42
23:06:31|19912.11
23:06:33|19912.84
23:06:34|19911.04
23:06:35|19912.37
23:06:35|19911.03
23:06:36|19910.55
23:06:37|19911.68
23:06:38|19912.4
23:06:39|19911.77
23:06:40|19915.5
23:06:41|19917.91
23:06:43|19916.78
23:06:43|19917.99
23:06:44|19917.77
23:06:45|19917.2
23:06:46|19917.37
23:06:48|19917.37
23:06:49|19916.1
23:06:49|19918.88
23:06:50|19917.04
23:06:52|19918.56
23:06:52|19919.01
23:06:53|19918.97
23:06:54|19917.84
23:06:56|19918.53
23:06:56|19916.37
23:06:59|19916.23
23:06:59|19919.09
23:07:00|19919.92
23:07:01|19918.81
23:07:02|19914.84
23:07:03|19914.7
23:07:04|19917.06
23:07:06|19915.57
23:07:06|19915.59
23:07:08|19922.79
23:07:09|19922.86
23:07:10|19921.52
23:07:11|19920.8
23:07:12|19921.48
23:07:13|19921.03
23:07:14|19921.53
23:07:15|19920.32
23:07:16|19921.79
23:07:17|19922.82
23:07:18|19921.44
23:07:19|19920.82
23:07:20|19923.23
23:07:22|19919.01
23:07:23|19916.4
23:07:24|19916.75
23:07:25|19915.88
23:07:26|19924.36
23:07:27|19922.67
23:07:27|19924.15
23:07:30|19924.47
23:07:30|19922.87
23:07:31|19924.3
23:07:32|19923.71
23:07:33|19924.16
23:07:34|19923.36
23:07:35|19924.4
23:07:36|19924.6
23:07:37|19924.41
23:07:38|19926.04
23:07:40|19925.5
23:07:41|19924.86
23:07:42|19924.67
23:07:43|19924.37
23:07:43|19924.41
23:07:45|19925.76
23:07:46|19927.2
23:07:47|19927.38
23:07:48|19927.76
23:07:49|19930.
23:07:50|19929.79
23:07:51|19930.97
23:07:51|19930.09
23:07:52|19930.88
23:07:53|19932.41
23:07:55|19934.84
23:07:56|19935.34
23:07:57|19933.45
23:07:58|19934.14
23:08:00|19930.89
23:08:01|19928.96
23:08:01|19930.03
23:08:02|19931.93
23:08:03|19932.63
23:08:05|19931.85
23:08:05|19931.16
23:08:07|19930.64
23:08:08|19929.51
23:08:09|19929.38
23:08:10|19925.94
23:08:11|19921.42
23:08:12|19921.66
23:08:13|19921.32
23:08:14|19921.37
23:08:15|19919.22
23:08:17|19919.23
23:08:17|19919.64
23:08:18|19919.68
23:08:19|19921.74
23:08:20|19920.16
23:08:21|19919.25
23:08:22|19917.55
23:08:23|19918.35
23:08:24|19917.08
23:08:25|19917.3
23:08:26|19918.13
23:08:28|19916.9
23:08:29|19915.22
23:08:30|19914.07
23:08:31|19913.61
23:08:32|19914.07
23:08:33|19914.45
23:08:34|19907.57
23:08:35|19905.39
23:08:36|19905.77
23:08:37|19902.38
23:08:38|19904.38
23:08:39|19902.
23:08:40|19903.45
23:08:41|19904.17
23:08:42|19902.94
23:08:43|19902.92
23:08:44|19906.29
23:08:45|19903.75
23:08:46|19902.47
23:08:47|19903.05
23:08:48|19903.86
23:08:49|19901.87
23:08:50|19902.64
23:08:51|19901.69
23:08:52|19903.96
23:08:53|19904.95
23:08:55|19900.81
23:08:56|19899.43
23:08:56|19901.32
23:08:58|19901.5
23:08:58|19901.44
23:08:59|19901.44
23:09:01|19902.21
23:09:02|19903.86
23:09:03|19906.19
23:09:05|19904.77
23:09:06|19907.74
23:09:06|19904.4
23:09:07|19904.65
23:09:08|19905.62
23:09:09|19907.
23:09:10|19907.03
23:09:11|19907.25
23:09:12|19906.79
23:09:13|19906.12
23:09:14|19909.7
23:09:16|19919.35
23:09:16|19917.26
23:09:17|19918.
23:09:19|19919.07
23:09:20|19919.27
23:09:20|19917.02
23:09:22|19918.3
23:09:22|19918.2
23:09:24|19917.5
23:09:25|19919.09
23:09:26|19916.76
23:09:27|19914.48
23:09:28|19915.81
23:09:28|19918.96
23:09:30|19916.83
23:09:31|19916.83
23:09:32|19917.68
23:09:33|19918.2
23:09:34|19917.47
23:09:35|19918.82
23:09:36|19918.31
23:09:37|19919.06
23:09:38|19924.7
23:09:39|19922.26
23:09:40|19922.16
23:09:41|19921.07
23:09:42|19922.56
23:09:43|19923.25
23:09:44|19923.23
23:09:45|19921.91
23:09:46|19920.35
23:09:47|19918.65
23:09:49|19919.31
23:09:49|19920.31
23:09:51|19918.57
23:09:52|19922.99
23:09:52|19924.25
23:09:53|19923.75
23:09:55|19922.2
23:09:56|19923.3
23:09:57|19921.37
23:09:58|19921.57
23:09:59|19921.6
23:10:00|19922.3
23:10:02|19923.18
23:10:02|19922.2
23:10:04|19921.13
23:10:04|19920.99
23:10:06|19918.57
23:10:07|19920.45
23:10:09|19920.43
23:10:09|19920.62
23:10:10|19913.43
23:10:12|19919.42
23:10:13|19919.63
23:10:14|19917.08
23:10:15|19918.76
23:10:16|19920.1
23:10:17|19917.78
23:10:18|19916.32
23:10:19|19915.65
23:10:20|19916.83
23:10:21|19916.86
23:10:22|19917.19
23:10:23|19922.57
23:10:24|19922.78
23:10:25|19922.83
23:10:26|19923.18
23:10:27|19921.44
23:10:28|19923.13
23:10:29|19921.13
23:10:30|19917.7
23:10:31|19917.07
23:10:32|19915.86
23:10:33|19912.98
23:10:34|19913.71
23:10:35|19914.39
23:10:36|19916.35
23:10:37|19915.24
23:10:38|19916.68
23:10:39|19916.24
23:10:40|19911.89
23:10:41|19909.4
23:10:42|19911.91
23:10:43|19910.19
23:10:44|19912.15
23:10:45|19911.73
23:10:47|19911.55
23:10:48|19912.18
23:10:49|19911.82
23:10:49|19913.12
23:10:51|19912.69
23:10:51|19912.52
23:10:53|19912.06
23:10:53|19911.63
23:10:54|19912.06
23:10:56|19911.05
23:10:56|19910.18
23:10:57|19910.96
23:10:59|19911.41
23:11:00|19908.18
23:11:00|19908.65
23:11:02|19910.88
23:11:03|19909.11
23:11:04|19910.06
23:11:06|19911.03
23:11:07|19910.13
23:11:08|19911.51
23:11:10|19911.25
23:11:11|19910.62
23:11:12|19911.04
23:11:13|19911.45
23:11:14|19906.2
23:11:15|19908.97
23:11:16|19906.87
23:11:17|19904.
23:11:18|19905.47
23:11:19|19904.74
23:11:20|19905.06
23:11:21|19905.45
23:11:22|19905.54
23:11:23|19908.51
23:11:24|19910.87
23:11:25|19912.32
23:11:26|19910.73
23:11:27|19911.46
23:11:29|19914.91
23:11:29|19916.44
23:11:30|19913.53
23:11:32|19915.38
23:11:32|19911.69
23:11:34|19912.01
23:11:35|19908.35
23:11:35|19909.61
23:11:37|19908.24
23:11:37|19913.07
23:11:39|19910.13
23:11:39|19910.15
23:11:41|19912.62
23:11:42|19912.43
23:11:42|19915.67
23:11:44|19915.87
23:11:45|19915.96
23:11:45|19918.13
23:11:47|19918.13
23:11:47|19915.94
23:11:49|19915.78
23:11:50|19916.68
23:11:50|19919.94
23:11:51|19917.8
23:11:52|19919.1
23:11:53|19919.89
23:11:55|19918.31
23:11:55|19916.82
23:11:57|19918.75
23:11:59|19917.71
23:11:59|19917.83
23:12:00|19918.18
23:12:02|19918.8
23:12:03|19917.82
23:12:05|19918.85
23:12:06|19920.99
23:12:07|19919.67
23:12:09|19920.19
23:12:09|19920.88
23:12:10|19920.7
23:12:12|19921.2
23:12:13|19919.74
23:12:13|19920.08
23:12:15|19919.05
23:12:16|19919.02
23:12:17|19920.
23:12:18|19923.18
23:12:19|19923.71
23:12:20|19921.84
23:12:21|19921.63
23:12:22|19921.88
23:12:23|19923.81
23:12:24|19921.16
23:12:25|19921.78
23:12:26|19924.49
23:12:27|19924.5
23:12:28|19924.57
23:12:29|19921.54
23:12:30|19919.24
23:12:31|19921.61
23:12:32|19921.75
23:12:33|19920.72
23:12:34|19916.68
23:12:35|19918.42
23:12:36|19915.95
23:12:37|19918.
23:12:38|19912.01
23:12:39|19909.28
23:12:40|19906.94
23:12:42|19907.24
23:12:42|19908.47
23:12:43|19906.62
23:12:44|19905.
23:12:45|19906.8
23:12:46|19906.27
23:12:47|19900.01
23:12:48|19904.39
23:12:49|19909.41
23:12:50|19910.59
23:12:51|19907.14
23:12:52|19905.57
23:12:53|19907.91
23:12:54|19907.44
23:12:55|19908.
23:12:56|19908.31
23:12:57|19907.79
23:12:58|19906.79
23:12:59|19908.25
23:13:00|19909.23
23:13:01|19908.91
23:13:02|19907.37
23:13:03|19908.57
23:13:04|19908.15
23:13:05|19906.62
23:13:06|19908.91
23:13:07|19903.89
23:13:08|19907.31
23:13:10|19914.79
23:13:11|19918.91
23:13:12|19920.28
23:13:12|19918.54
23:13:14|19916.07
23:13:14|19919.67
23:13:16|19919.71
23:13:16|19919.48
23:13:18|19919.01
23:13:19|19919.76
23:13:20|19918.51
23:13:21|19920.07
23:13:23|19921.84
23:13:23|19920.03
23:13:24|19920.62
23:13:25|19919.12
23:13:26|19915.7
23:13:27|19917.15
23:13:29|19918.43
23:13:30|19916.84
23:13:31|19918.43
23:13:32|19918.77
23:13:34|19918.72
23:13:34|19915.93
23:13:35|19918.79
23:13:36|19919.37
23:13:37|19919.38
23:13:38|19919.16
23:13:39|19919.07
23:13:40|19917.55
23:13:42|19918.84
23:13:43|19918.41
23:13:44|19920.58
23:13:45|19920.74
23:13:45|19917.36
23:13:48|19918.69
23:13:48|19918.8
23:13:49|19919.76
23:13:50|19919.66
23:13:51|19920.55
23:13:53|19919.2
23:13:53|19921.06
23:13:54|19921.66
23:13:57|19920.61
23:13:57|19923.78
23:13:58|19922.14
23:13:59|19924.51
23:14:00|19922.26
23:14:01|19922.85
23:14:02|19922.26
23:14:03|19922.91
23:14:04|19922.24
23:14:06|19934.46
23:14:07|19934.25
23:14:08|19934.89
23:14:08|19934.38
23:14:10|19931.64
23:14:11|19934.
23:14:12|19933.41
23:14:13|19934.04
23:14:14|19936.53
23:14:15|19939.75
23:14:16|19941.19
23:14:16|19944.21
23:14:18|19944.09
23:14:18|19946.45
23:14:20|19948.1
23:14:20|19945.1
23:14:22|19946.89
23:14:22|19947.04
23:14:23|19948.95
23:14:24|19948.46
23:14:26|19947.71
23:14:27|19946.06
23:14:28|19947.43
23:14:29|19947.43
23:14:30|19945.97
23:14:31|19948.71
23:14:32|19949.33
23:14:33|19946.17
23:14:35|19949.94
23:14:36|19948.48
23:14:37|19948.91
23:14:38|19946.68
23:14:40|19946.28
23:14:41|19943.33
23:14:43|19944.72
23:14:44|19944.56
23:14:44|19945.44
23:14:46|19945.97
23:14:46|19953.
23:14:48|19956.24
23:14:48|19961.06
23:14:50|19959.18
23:14:51|19961.21
23:14:52|19958.82
23:14:53|19958.61
23:14:54|19960.86
23:14:55|19963.1
23:14:56|19966.67
23:14:57|19972.53
23:14:58|19977.91
23:14:59|19969.29
23:15:00|19965.96
23:15:02|19972.05
23:15:02|19973.29
23:15:03|19975.45
23:15:04|19969.42
23:15:06|19974.35
23:15:07|19973.21
23:15:08|19974.03
23:15:09|19980.65
23:15:10|19975.81
23:15:12|19975.32
23:15:12|19975.33
23:15:14|19975.
23:15:14|19976.97
23:15:15|19976.54
23:15:17|19979.49
23:15:17|19980.6
23:15:18|19977.15
23:15:20|19977.25
23:15:21|19982.02
23:15:21|19979.28
23:15:23|19991.74
23:15:23|19990.11
23:15:25|19992.47
23:15:26|19994.73
23:15:27|19991.91
23:15:28|19994.
23:15:29|19991.19
23:15:30|19988.56
23:15:32|19989.07
23:15:32|19986.6
23:15:34|19987.63
23:15:34|19988.05
23:15:36|20017.96
23:15:36|20026.66
23:15:38|20027.41
23:15:38|20028.04
23:15:39|20040.1
23:15:41|20041.84
23:15:42|20050.
23:15:42|20069.9
23:15:43|20069.81
23:15:45|20099.99
23:15:45|20106.87
23:15:46|20108.68
23:15:48|20113.8
23:15:49|20143.13
23:15:50|20164.17
23:15:51|20197.9
23:15:52|20225.9
23:15:53|20249.48
23:15:53|20273.99
23:15:55|20300.
23:15:56|20323.
23:15:57|20313.72
23:15:58|20305.78
23:15:59|20336.98
23:16:00|20329.22
23:16:01|20346.27
23:16:02|20335.22
23:16:03|20327.34
23:16:04|20303.58
23:16:05|20292.43
23:16:06|20263.07
23:16:07|20255.
23:16:08|20211.28
23:16:09|20180.01
23:16:10|20191.18
23:16:11|20142.66
23:16:12|20139.21
23:16:13|20187.73
23:16:14|20198.28
23:16:15|20212.56
23:16:16|20231.37
23:16:17|20239.96
23:16:18|20238.4
23:16:19|20215.09
23:16:20|20221.49
23:16:21|20244.68
23:16:22|20250.39
23:16:23|20263.28
23:16:24|20257.13
23:16:25|20247.24
23:16:26|20237.44
23:16:27|20231.55
23:16:28|20222.03
23:16:29|20242.09
23:16:30|20243.18
23:16:31|20234.54
23:16:32|20236.05
23:16:33|20225.01
23:16:34|20239.81
23:16:35|20241.44
23:16:36|20255.7
23:16:37|20265.55
23:16:38|20262.03
23:16:39|20254.94
23:16:40|20234.49
23:16:41|20237.96
23:16:42|20222.21
23:16:43|20222.63
23:16:44|20211.36
23:16:45|20210.9
23:16:46|20204.99
23:16:47|20207.32
23:16:48|20189.68
23:16:49|20217.61
23:16:50|20221.78
23:16:51|20216.46
23:16:52|20229.76
23:16:53|20253.04
23:16:54|20247.73
23:16:55|20237.32
23:16:56|20254.39
23:16:58|20242.1
23:16:58|20231.7
23:17:00|20226.86
23:17:00|20233.41
23:17:02|20237.04
23:17:02|20242.53
23:17:04|20257.35
23:17:05|20263.25
23:17:05|20253.38
23:17:07|20239.66
23:17:07|20239.34
23:17:09|20242.74
23:17:10|20243.07
23:17:11|20238.71
23:17:12|20243.02
23:17:13|20244.8
23:17:14|20243.23
23:17:15|20251.08
23:17:16|20240.72
23:17:17|20225.6
23:17:18|20238.04
23:17:19|20230.32
23:17:20|20217.86
23:17:22|20214.53
23:17:23|20211.12
23:17:23|20203.38
23:17:24|20211.08
23:17:25|20208.45
23:17:26|20214.33
23:17:27|20196.42
23:17:28|20206.19
23:17:29|20203.19
23:17:30|20194.78
23:17:31|20197.28
23:17:33|20205.02
23:17:33|20205.44
23:17:34|20205.04
23:17:35|20198.46
23:17:36|20200.03
23:17:38|20203.55
23:17:39|20214.13
23:17:40|20205.45
23:17:41|20208.28
23:17:42|20208.47
23:17:43|20208.8
23:17:44|20203.39
23:17:46|20201.85
23:17:47|20205.6
23:17:47|20208.16
23:17:48|20228.6
23:17:50|20226.96
23:17:52|20230.09
23:17:52|20232.08
23:17:53|20232.58
23:17:54|20240.44
23:17:56|20251.56
23:17:56|20245.95
23:17:58|20251.39
23:17:58|20258.23
23:17:59|20256.41
23:18:00|20255.54
23:18:01|20273.32
23:18:02|20281.37
23:18:03|20270.34
23:18:04|20272.55
23:18:06|20263.19
23:18:06|20251.42
23:18:07|20239.55
23:18:08|20240.73
23:18:09|20248.99
23:18:10|20231.09
23:18:11|20220.75
23:18:12|20230.29
23:18:14|20227.64
23:18:15|20222.81
23:18:16|20231.06
23:18:17|20216.99
23:18:18|20223.4
23:18:19|20217.73
23:18:20|20218.02
23:18:21|20219.74
23:18:23|20213.15
23:18:23|20210.26
23:18:24|20220.53
23:18:25|20215.45
23:18:26|20213.24
23:18:27|20206.12
23:18:28|20198.66
23:18:29|20204.32
23:18:30|20203.79
23:18:32|20179.96
23:18:33|20188.97
23:18:34|20195.43
23:18:35|20201.48
23:18:36|20188.78
23:18:37|20195.41
23:18:38|20196.05
23:18:39|20189.59
23:18:40|20193.65
23:18:40|20187.36
23:18:41|20180.01
23:18:42|20187.87
23:18:44|20193.14
23:18:44|20203.
23:18:45|20206.9
23:18:46|20204.25
23:18:47|20199.34
23:18:49|20203.88
23:18:50|20206.09
23:18:51|20207.31
23:18:51|20209.92
23:18:53|20204.41
23:18:54|20211.71
23:18:54|20218.59
23:18:56|20214.82
23:18:56|20219.64
23:18:59|20211.63
23:18:59|20222.24
23:19:00|20218.18
23:19:01|20217.25
23:19:02|20215.26
23:19:04|20208.26
23:19:04|20210.52
23:19:06|20212.69
23:19:08|20216.4
23:19:08|20211.98
23:19:09|20205.93
23:19:10|20210.4
23:19:11|20209.04
23:19:12|20206.73
23:19:13|20209.62
23:19:14|20208.38
23:19:15|20202.01
23:19:16|20202.92
23:19:17|20201.23
23:19:18|20206.17
23:19:19|20199.02
23:19:20|20198.78
23:19:21|20198.88
23:19:22|20199.11
23:19:23|20197.22
23:19:24|20193.86
23:19:25|20183.72
23:19:27|20187.09
23:19:28|20187.05
23:19:29|20187.19
23:19:30|20184.09
23:19:31|20192.76
23:19:32|20191.26
23:19:33|20203.03
23:19:33|20207.27
23:19:35|20203.44
23:19:35|20204.6
23:19:37|20206.11
23:19:37|20207.35
23:19:38|20207.76
23:19:40|20203.4
23:19:41|20200.52
23:19:42|20202.7
23:19:43|20200.77
23:19:44|20206.18
23:19:44|20196.21
23:19:46|20203.02
23:19:47|20198.7
23:19:47|20194.01
23:19:49|20197.05
23:19:51|20197.3
23:19:51|20189.1
23:19:52|20201.03
23:19:53|20201.32
23:19:54|20192.67
23:19:55|20191.11
23:19:56|20191.68
23:19:57|20195.
23:19:58|20201.75
23:19:59|20200.26
23:20:00|20199.86
23:20:01|20197.88
23:20:02|20213.28
23:20:03|20209.69
23:20:04|20200.34
23:20:06|20204.7
23:20:06|20208.33
23:20:09|20197.33
23:20:09|20200.43
23:20:10|20199.19
23:20:12|20189.54
23:20:13|20203.13
23:20:14|20205.7
23:20:15|20206.39
23:20:15|20213.45
23:20:16|20206.46
23:20:18|20204.28
23:20:18|20210.62
23:20:19|20208.6
23:20:21|20211.17
23:20:22|20214.5
23:20:22|20211.12
23:20:23|20213.3
23:20:26|20229.75
23:20:26|20224.36
23:20:27|20221.71
23:20:28|20219.56
23:20:29|20219.32
23:20:30|20219.13
23:20:31|20224.23
23:20:32|20224.37
23:20:33|20217.32
23:20:34|20224.83
23:20:35|20223.56
23:20:36|20217.35
23:20:37|20219.97
23:20:38|20221.49
23:20:39|20216.08
23:20:40|20218.2
23:20:41|20222.47
23:20:42|20216.79
23:20:43|20218.25
23:20:44|20215.69
23:20:45|20212.84
23:20:46|20215.61
23:20:48|20216.35
23:20:48|20219.56
23:20:50|20213.39
23:20:51|20214.1
23:20:52|20213.34
23:20:52|20212.99
23:20:53|20213.66
23:20:55|20211.96
23:20:56|20210.07
23:20:57|20221.03
23:20:57|20226.04
23:20:58|20218.6
23:21:00|20209.52
23:21:01|20213.79
23:21:02|20211.99
23:21:03|20213.65
23:21:04|20215.45
23:21:05|20226.51
23:21:07|20220.17
23:21:08|20216.89
23:21:09|20218.12
23:21:10|20218.41
23:21:11|20219.71
23:21:12|20226.29
23:21:13|20222.54
23:21:15|20216.28
23:21:15|20224.13
23:21:16|20223.18
23:21:18|20213.67
23:21:19|20216.22
23:21:20|20215.28
23:21:21|20210.01
23:21:22|20223.83
23:21:23|20230.17
23:21:24|20228.98
23:21:25|20225.87
23:21:26|20228.07
23:21:27|20225.6
23:21:28|20228.91
23:21:29|20231.83
23:21:30|20236.59
23:21:31|20238.3
23:21:32|20241.64
23:21:33|20246.92
23:21:34|20240.44
23:21:35|20241.18
23:21:36|20244.8
23:21:37|20241.
23:21:38|20235.32
23:21:39|20226.39
23:21:40|20216.86
23:21:41|20222.05
23:21:42|20225.34
23:21:43|20229.78
23:21:44|20224.62
23:21:45|20227.97
23:21:46|20225.51
23:21:47|20228.74
23:21:48|20231.36
23:21:49|20223.91
23:21:50|20223.68
23:21:52|20225.3
23:21:52|20227.36
23:21:53|20228.74
23:21:54|20226.58
23:21:55|20228.09
23:21:56|20227.88
23:21:58|20226.77
23:21:58|20228.26
23:22:00|20227.72
23:22:00|20225.97
23:22:01|20226.57
23:22:03|20227.35
23:22:03|20236.41
23:22:04|20244.22
23:22:05|20237.74
23:22:07|20231.83
23:22:08|20226.09
23:22:08|20239.23
23:22:09|20236.38
23:22:10|20245.11
23:22:11|20241.31
23:22:13|20244.55
23:22:13|20240.04
23:22:14|20238.39
23:22:16|20242.02
23:22:16|20240.94
23:22:18|20242.1
23:22:18|20241.47
23:22:20|20241.9
23:22:20|20251.49
23:22:22|20240.28
23:22:23|20245.88
23:22:24|20252.05
23:22:24|20260.51
23:22:25|20251.63
23:22:27|20261.15
23:22:28|20255.29
23:22:29|20260.7
23:22:29|20266.31
23:22:31|20275.14
23:22:32|20268.25
23:22:33|20263.59
23:22:34|20251.
23:22:35|20263.78
23:22:36|20254.15
23:22:37|20250.88
23:22:38|20244.4
23:22:39|20248.86
23:22:40|20252.59
23:22:41|20256.65
23:22:42|20256.27
23:22:43|20248.06
23:22:44|20246.16
23:22:45|20243.44
23:22:46|20244.5
23:22:47|20243.67
23:22:48|20241.04
23:22:49|20246.25
23:22:50|20245.24
23:22:51|20251.46
23:22:52|20251.79
23:22:53|20252.91
23:22:54|20257.84
23:22:55|20261.38
23:22:56|20258.49
23:22:57|20257.72
23:22:58|20260.29
23:22:59|20258.93
23:23:00|20255.35
23:23:02|20258.61
23:23:02|20257.43
23:23:03|20255.18
23:23:04|20247.42
23:23:05|20255.23
23:23:07|20251.95
23:23:07|20256.41
23:23:09|20250.02
23:23:11|20240.11
23:23:12|20239.26
23:23:13|20243.23
23:23:14|20232.2
23:23:15|20231.08
23:23:16|20233.09
23:23:17|20235.65
23:23:18|20236.83
23:23:19|20238.25
23:23:19|20228.59
23:23:21|20223.46
23:23:21|20227.95
23:23:22|20232.39
23:23:23|20229.28
23:23:25|20226.18
23:23:25|20227.24
23:23:26|20222.13
23:23:28|20228.72
23:23:28|20230.92
23:23:29|20234.11
23:23:31|20234.63
23:23:32|20228.85
23:23:33|20226.87
23:23:35|20226.1
23:23:36|20222.6
23:23:36|20228.03
23:23:37|20229.1
23:23:39|20222.87
23:23:40|20220.01
23:23:40|20223.29
23:23:41|20219.86
23:23:42|20220.21
23:23:43|20219.08
23:23:44|20216.71
23:23:46|20216.91
23:23:46|20215.94
23:23:47|20216.6
23:23:49|20216.51
23:23:50|20224.29
23:23:51|20223.88
23:23:52|20219.98
23:23:53|20217.59
23:23:54|20216.29
23:23:55|20221.91
23:23:56|20222.36
23:23:57|20222.31
23:23:58|20222.84
23:23:59|20220.04
23:24:00|20222.18
23:24:01|20219.92
23:24:02|20219.85
23:24:03|20219.42
23:24:04|20226.1
23:24:05|20225.35
23:24:06|20232.03
23:24:07|20230.33
23:24:09|20226.21
23:24:09|20222.53
23:24:11|20223.9
23:24:12|20226.14
23:24:14|20226.94
23:24:14|20226.2
23:24:15|20223.
23:24:16|20220.43
23:24:17|20219.98
23:24:18|20217.08
23:24:20|20219.18
23:24:21|20210.74
23:24:21|20215.34
23:24:23|20214.98
23:24:23|20213.23
23:24:25|20215.71
23:24:26|20214.1
23:24:27|20211.84
23:24:28|20215.66
23:24:29|20213.7
23:24:29|20222.89
23:24:30|20220.54
23:24:31|20220.08
23:24:32|20215.61
23:24:33|20212.99
23:24:35|20215.45
23:24:36|20214.53
23:24:36|20217.12
23:24:38|20215.08
23:24:39|20217.28
23:24:40|20213.96
23:24:41|20216.19
23:24:41|20213.87
23:24:42|20208.73
23:24:44|20208.88
23:24:44|20215.74
23:24:45|20209.7
23:24:47|20211.89
23:24:47|20208.92
23:24:48|20208.93
23:24:50|20209.5
23:24:50|20178.
23:24:52|20177.79
23:24:53|20180.99
23:24:53|20186.03
23:24:56|20181.13
23:24:56|20181.64
23:24:57|20176.84
23:24:58|20155.12
23:24:59|20161.81
23:25:00|20172.38
23:25:01|20166.99
23:25:02|20167.87
23:25:03|20161.
23:25:04|20166.96
23:25:05|20171.39
23:25:06|20172.3
23:25:07|20183.87
23:25:08|20183.77
23:25:10|20181.93
23:25:11|20177.76
23:25:11|20175.38
23:25:12|20171.65
23:25:14|20175.67
23:25:14|20170.96
23:25:15|20168.92
23:25:17|20171.96
23:25:18|20168.82
23:25:19|20166.3
23:25:20|20158.02
23:25:22|20156.89
23:25:22|20161.63
23:25:23|20164.28
23:25:24|20158.29
23:25:25|20157.21
23:25:27|20146.37
23:25:29|20160.94
23:25:29|20155.81
23:25:30|20155.22
23:25:31|20154.11
23:25:32|20149.64
23:25:33|20154.34
23:25:34|20163.63
23:25:35|20167.4
23:25:36|20163.67
23:25:37|20161.27
23:25:38|20164.63
23:25:39|20162.7
23:25:40|20160.64
23:25:41|20157.12
23:25:42|20152.64
23:25:43|20148.56
23:25:44|20141.99
23:25:45|20139.59
23:25:46|20138.72
23:25:48|20137.89
23:25:49|20137.95
23:25:50|20138.12
23:25:51|20136.
23:25:51|20136.15
23:25:52|20132.7
23:25:54|20136.12
23:25:55|20134.34
23:25:56|20135.01
23:25:56|20140.
23:25:59|20135.76
23:25:59|20143.61
23:26:00|20150.86
23:26:01|20144.6
23:26:02|20146.34
23:26:03|20139.54
23:26:04|20142.02
23:26:05|20139.8
23:26:07|20140.68
23:26:08|20140.53
23:26:08|20143.52
23:26:10|20142.08
23:26:10|20140.89
23:26:12|20140.22
23:26:13|20138.57
23:26:13|20140.87
23:26:15|20134.37
23:26:15|20137.21
23:26:17|20136.49
23:26:18|20131.03
23:26:18|20134.84
23:26:19|20130.56
23:26:20|20130.49
23:26:21|20137.31
23:26:22|20137.41
23:26:23|20136.36
23:26:25|20134.7
23:26:26|20135.77
23:26:27|20133.17
23:26:28|20133.17
23:26:29|20133.82
23:26:30|20136.32
23:26:31|20144.6
23:26:32|20142.23
23:26:33|20107.63
23:26:35|20095.43
23:26:36|20090.
23:26:37|20096.24
23:26:38|20109.1
23:26:38|20097.25
23:26:40|20083.56
23:26:40|20079.46
23:26:42|20071.3
23:26:42|20072.48
23:26:43|20074.16
23:26:46|20075.77
23:26:46|20073.98
23:26:47|20076.52
23:26:48|20079.16
23:26:49|20075.8
23:26:50|20082.13
23:26:51|20086.53
23:26:52|20107.98
23:26:53|20085.98
23:26:54|20086.81
23:26:55|20084.87
23:26:56|20087.18
23:26:57|20081.27
23:26:59|20089.14
23:27:00|20091.47
23:27:01|20087.17
23:27:01|20084.68
23:27:03|20090.09
23:27:03|20091.89
23:27:04|20089.43
23:27:06|20086.07
23:27:07|20086.21
23:27:08|20088.92
23:27:09|20088.06
23:27:09|20089.06
23:27:11|20087.99
23:27:12|20088.01
23:27:13|20092.36
23:27:14|20099.19
23:27:15|20080.2
23:27:16|20086.68
23:27:17|20085.25
23:27:18|20084.35
23:27:20|20089.44
23:27:21|20093.97
23:27:22|20093.92
23:27:22|20089.49
23:27:23|20092.11
23:27:25|20094.12
23:27:26|20092.5
23:27:27|20103.78
23:27:28|20097.07
23:27:29|20091.83
23:27:30|20089.13
23:27:31|20087.35
23:27:32|20083.74
23:27:33|20083.06
23:27:34|20073.18
23:27:35|20078.3
23:27:36|20073.85
23:27:37|20067.89
23:27:38|20065.13
23:27:39|20070.63
23:27:40|20060.27
23:27:42|20062.11
23:27:43|20063.53
23:27:43|20062.61
23:27:44|20068.6
23:27:46|20068.51
23:27:47|20071.52
23:27:48|20069.89
23:27:49|20069.48
23:27:50|20071.9
23:27:51|20069.95
23:27:52|20068.78
23:27:53|20067.86
23:27:54|20066.23
23:27:55|20068.41
23:27:56|20065.39
23:27:57|20071.03
23:27:58|20069.93
23:27:59|20067.56
23:28:00|20068.73
23:28:01|20068.86
23:28:02|20069.53
23:28:03|20074.18
23:28:04|20065.06
23:28:05|20069.99
23:28:06|20068.75
23:28:07|20068.2
23:28:08|20067.84
23:28:09|20072.09
23:28:10|20069.07
23:28:11|20057.19
23:28:12|20066.76
23:28:13|20066.73
23:28:15|20063.61
23:28:15|20077.16
23:28:16|20070.29
23:28:17|20070.72
23:28:18|20080.
23:28:19|20090.24
23:28:20|20081.05
23:28:21|20081.18
23:28:22|20082.54
23:28:23|20085.11
23:28:24|20093.67
23:28:25|20096.74
23:28:26|20091.15
23:28:27|20095.85
23:28:28|20099.99
23:28:29|20097.55
23:28:31|20099.11
23:28:32|20095.52
23:28:33|20093.14
23:28:34|20100.4
23:28:35|20099.51
23:28:36|20101.32
23:28:38|20098.08
23:28:38|20097.74
23:28:39|20101.45
23:28:40|20099.08
23:28:41|20101.98
23:28:42|20102.83
23:28:44|20101.82
23:28:45|20101.9
23:28:46|20101.83
23:28:47|20103.05
23:28:48|20101.92
23:28:49|20099.6
23:28:50|20101.38
23:28:51|20093.01
23:28:52|20094.77
23:28:53|20094.83
23:28:54|20093.56
23:28:55|20091.61
23:28:56|20061.58
23:28:57|20066.61
23:28:58|20065.
23:28:59|20059.53
23:29:00|20063.14
23:29:01|20065.72
23:29:02|20061.88
23:29:03|20053.82
23:29:04|20065.94
23:29:05|20062.92
23:29:06|20061.14
23:29:07|20060.23
23:29:08|20056.07
23:29:09|20056.23
23:29:10|20054.95
23:29:11|20054.42
23:29:12|20056.65
23:29:13|20052.98
23:29:14|20053.03
23:29:15|20054.88
23:29:16|20059.84
23:29:17|20061.37
23:29:18|20058.61
23:29:19|20062.53
23:29:20|20061.43
23:29:21|20061.42
23:29:22|20062.53
23:29:23|20063.73
23:29:24|20056.42
23:29:25|20057.39
23:29:27|20067.84
23:29:27|20063.46
23:29:29|20067.63
23:29:29|20070.14
23:29:30|20064.73
23:29:32|20067.58
23:29:33|20064.75
23:29:34|20066.96
23:29:35|20065.13
23:29:36|20064.74
23:29:37|20067.32
23:29:38|20068.2
23:29:39|20073.16
23:29:40|20077.99
23:29:41|20075.32
23:29:42|20080.32
23:29:43|20075.54
23:29:44|20073.99
23:29:45|20074.31
23:29:46|20073.89
23:29:47|20074.31
23:29:48|20077.14
23:29:49|20082.16
23:29:50|20078.77
23:29:51|20077.39
23:29:52|20082.51
23:29:53|20088.6
23:29:54|20088.55
23:29:55|20083.65
23:29:56|20080.36
23:29:57|20079.91
23:29:58|20081.85
23:29:59|20083.32
23:30:00|20082.43
23:30:01|20086.26
23:30:02|20093.62
23:30:03|20099.
23:30:04|20091.28
23:30:05|20086.41
23:30:06|20085.42
23:30:08|20089.61
23:30:08|20091.9
23:30:10|20093.55
23:30:11|20095.82
23:30:12|20097.48
23:30:13|20098.4
23:30:14|20102.
23:30:15|20099.82
23:30:16|20098.3
23:30:17|20099.22
23:30:17|20100.85
23:30:19|20098.41
23:30:19|20100.65
23:30:21|20104.77
23:30:22|20115.24
23:30:23|20118.59
23:30:24|20117.81
23:30:25|20114.45
23:30:26|20114.81
23:30:27|20112.48
23:30:28|20114.11
23:30:28|20105.03
23:30:30|20110.1
23:30:32|20109.63
23:30:32|20112.56
23:30:33|20113.61
23:30:34|20112.49
23:30:35|20110.23
23:30:36|20114.07
23:30:37|20111.7
23:30:39|20116.59
23:30:40|20116.75
23:30:41|20112.9
23:30:42|20114.89
23:30:43|20112.8
23:30:44|20117.55
23:30:45|20111.25
23:30:46|20113.11
23:30:47|20120.
23:30:48|20126.04
23:30:50|20120.01
23:30:51|20125.29
23:30:51|20120.35
23:30:53|20119.13
23:30:53|20120.52
23:30:55|20120.6
23:30:56|20115.2
23:30:56|20120.91
23:30:58|20120.72
23:30:58|20119.93
23:31:00|20121.83
23:31:01|20119.68
23:31:02|20115.17
23:31:02|20115.51
23:31:04|20118.57
23:31:05|20117.54
23:31:06|20115.44
23:31:07|20117.81
23:31:07|20117.64
23:31:09|20118.96
23:31:10|20119.17
23:31:11|20120.88
23:31:11|20120.5
23:31:13|20119.88
23:31:15|20122.26
23:31:15|20121.6
23:31:16|20126.82
23:31:17|20128.37
23:31:18|20119.86
23:31:19|20122.1
23:31:20|20124.8
23:31:21|20124.46
23:31:22|20123.02
23:31:23|20125.54
23:31:24|20122.52
23:31:25|20126.48
23:31:26|20123.15
23:31:27|20121.66
23:31:29|20120.16
23:31:30|20119.97
23:31:31|20118.31
23:31:32|20114.11
23:31:33|20114.35
23:31:34|20118.21
23:31:35|20119.1
23:31:36|20122.91
23:31:37|20128.15
23:31:38|20126.43
23:31:39|20121.6
23:31:40|20118.52
23:31:41|20120.14
23:31:43|20120.16
23:31:43|20119.11
23:31:44|20119.72
23:31:45|20120.83
23:31:46|20118.98
23:31:47|20118.97
23:31:49|20116.8
23:31:49|20116.17
23:31:50|20116.88
23:31:51|20119.67
23:31:53|20113.57
23:31:53|20112.71
23:31:54|20112.26
23:31:55|20109.16
23:31:57|20116.18
23:31:57|20112.39
23:31:58|20114.52
23:32:00|20114.91
23:32:01|20114.65
23:32:02|20112.96
23:32:03|20115.47
23:32:04|20111.15
23:32:05|20112.94
23:32:06|20112.31
23:32:07|20109.51
23:32:08|20111.93
23:32:09|20108.31
23:32:11|20107.35
23:32:11|20108.92
23:32:12|20107.28
23:32:13|20113.35
23:32:14|20107.34
23:32:15|20108.19
23:32:16|20110.94
23:32:17|20109.66
23:32:18|20099.
23:32:19|20098.39
23:32:20|20100.
23:32:21|20115.37
23:32:22|20120.92
23:32:23|20128.73
23:32:24|20131.3
23:32:25|20131.12
23:32:26|20132.32
23:32:27|20133.75
23:32:28|20136.21
23:32:29|20142.72
23:32:30|20149.
23:32:31|20154.07
23:32:32|20149.67
23:32:33|20152.47
23:32:34|20160.37
23:32:35|20159.55
23:32:36|20163.1
23:32:38|20165.75
23:32:40|20164.79
23:32:40|20166.79
23:32:41|20153.26
23:32:42|20159.73
23:32:43|20153.3
23:32:44|20149.78
23:32:45|20148.73
23:32:46|20146.28
23:32:48|20148.09
23:32:48|20142.55
23:32:49|20146.05
23:32:50|20141.06
23:32:51|20141.86
23:32:52|20147.59
23:32:53|20152.02
23:32:54|20149.3
23:32:56|20146.11
23:32:57|20145.6
23:32:58|20145.55
23:32:59|20148.73
23:33:01|20145.07
23:33:02|20139.65
23:33:02|20145.71
23:33:03|20150.95
23:33:04|20151.6
23:33:06|20149.89
23:33:07|20150.66
23:33:07|20150.96
23:33:08|20156.19
23:33:09|20153.64
23:33:10|20162.14
23:33:11|20157.43
23:33:12|20159.42
23:33:14|20160.21
23:33:15|20156.76
23:33:16|20165.19
23:33:17|20164.35
23:33:18|20164.34
23:33:20|20163.43
23:33:21|20167.97
23:33:21|20172.91
23:33:22|20165.96
23:33:23|20171.11
23:33:24|20172.76
23:33:25|20171.26
23:33:27|20174.99
23:33:29|20172.34
23:33:29|20172.37
23:33:30|20172.84
23:33:31|20172.73
23:33:32|20163.3
23:33:33|20162.74
23:33:34|20157.52
23:33:35|20155.8
23:33:36|20156.95
23:33:37|20157.4
23:33:38|20161.05
23:33:39|20157.74
23:33:40|20160.98
23:33:41|20163.08
23:33:43|20159.74
23:33:44|20163.29
23:33:45|20161.78
23:33:46|20161.02
23:33:47|20162.03
23:33:48|20160.78
23:33:49|20159.36
23:33:50|20164.18
23:33:51|20162.77
23:33:52|20162.64
23:33:53|20160.03
23:33:54|20160.7
23:33:55|20163.56
23:33:57|20161.88
23:33:58|20146.58
23:33:59|20153.55
23:34:00|20152.49
23:34:00|20148.05
23:34:01|20148.73
23:34:02|20152.95
23:34:03|20151.71
23:34:06|20150.73
23:34:06|20146.9
23:34:08|20148.02
23:34:09|20146.32
23:34:10|20149.74
23:34:11|20148.37
23:34:11|20147.72
23:34:13|20148.54
23:34:13|20146.3
23:34:14|20147.11
23:34:15|20145.56
23:34:17|20148.18
23:34:17|20153.35
23:34:18|20159.45
23:34:21|20157.88
23:34:22|20154.37
23:34:23|20158.94
23:34:23|20155.33
23:34:24|20154.2
23:34:25|20155.5
23:34:26|20153.37
23:34:27|20157.27
23:34:28|20155.32
23:34:30|20151.03
23:34:30|20152.02
23:34:32|20151.08
23:34:33|20146.49
23:34:34|20144.96
23:34:35|20142.42
23:34:36|20141.72
23:34:37|20142.71
23:34:38|20143.07
23:34:38|20144.89
23:34:40|20143.15
23:34:40|20143.92
23:34:41|20141.3
23:34:42|20142.85
23:34:44|20143.65
23:34:45|20143.72
23:34:45|20150.77
23:34:46|20151.5
23:34:48|20148.65
23:34:49|20149.41
23:34:50|20148.71
23:34:50|20142.87
23:34:51|20138.85
23:34:53|20142.58
23:34:54|20141.62
23:34:55|20139.44
23:34:57|20135.97
23:34:57|20140.
23:34:58|20139.26
23:34:59|20136.41
23:35:00|20136.28
23:35:01|20136.15
23:35:02|20151.63
23:35:03|20152.52
23:35:05|20148.57
23:35:05|20146.49
23:35:06|20148.62
23:35:08|20140.32
23:35:08|20143.02
23:35:10|20144.61
23:35:11|20142.88
23:35:12|20144.39
23:35:12|20145.36
23:35:13|20154.64
23:35:14|20149.36
23:35:15|20152.1
23:35:16|20151.62
23:35:18|20154.1
23:35:19|20156.94
23:35:20|20158.37
23:35:21|20158.34
23:35:23|20158.48
23:35:23|20159.39
23:35:24|20159.64
23:35:25|20153.96
23:35:26|20159.34
23:35:28|20162.56
23:35:28|20166.39
23:35:30|20161.66
23:35:30|20161.32
23:35:32|20160.29
23:35:32|20162.27
23:35:33|20165.03
23:35:35|20162.69
23:35:36|20158.49
23:35:37|20159.71
23:35:38|20159.78
23:35:39|20159.93
23:35:40|20160.78
23:35:41|20162.45
23:35:42|20164.57
23:35:43|20165.86
23:35:44|20166.45
23:35:45|20165.22
23:35:46|20170.77
23:35:47|20165.23
23:35:48|20165.93
23:35:49|20161.67
23:35:50|20165.86
23:35:51|20167.07
23:35:52|20167.71
23:35:53|20165.77
23:35:54|20167.88
23:35:55|20165.52
23:35:56|20168.79
23:35:57|20166.86
23:35:58|20169.25
23:35:59|20173.1
23:36:00|20174.55
23:36:01|20171.2
23:36:02|20171.95
23:36:03|20173.31
23:36:04|20168.5
23:36:05|20171.73
23:36:06|20174.51
23:36:07|20174.87
23:36:09|20174.39
23:36:10|20175.3
23:36:11|20168.99
23:36:12|20169.16
23:36:13|20166.55
23:36:14|20165.52
23:36:15|20165.84
23:36:16|20165.89
23:36:17|20164.93
23:36:18|20166.57
23:36:19|20166.52
23:36:20|20164.45
23:36:21|20167.28
23:36:22|20167.4
23:36:23|20168.09
23:36:24|20170.14
23:36:25|20165.88
23:36:26|20167.69
23:36:27|20170.99
23:36:28|20169.31
23:36:29|20168.49
23:36:30|20171.6
23:36:31|20171.52
23:36:32|20173.06
23:36:33|20170.94
23:36:34|20172.1
23:36:35|20168.93
23:36:36|20171.72
23:36:37|20164.17
23:36:38|20166.95
23:36:39|20172.04
23:36:40|20166.5
23:36:41|20168.68
23:36:42|20168.66
23:36:43|20170.39
23:36:44|20164.27
23:36:45|20167.04
23:36:46|20154.76
23:36:47|20162.81
23:36:48|20159.25
23:36:49|20152.39
23:36:50|20155.91
23:36:51|20153.62
23:36:52|20153.52
23:36:53|20155.36
23:36:54|20156.32
23:36:55|20156.49
23:36:56|20161.1
23:36:57|20161.11
23:36:58|20160.24
23:36:59|20161.77
23:37:00|20165.
23:37:01|20168.
23:37:02|20167.32
23:37:03|20167.84
23:37:04|20163.31
23:37:05|20166.16
23:37:07|20168.58
23:37:07|20168.61
23:37:08|20165.69
23:37:09|20164.86
23:37:11|20168.37
23:37:11|20168.25
23:37:13|20165.37
23:37:13|20165.17
23:37:15|20164.62
23:37:15|20165.63
23:37:16|20165.82
23:37:17|20163.95
23:37:18|20159.88
23:37:19|20161.26
23:37:21|20157.28
23:37:22|20159.05
23:37:22|20161.48
23:37:23|20162.91
23:37:25|20160.39
23:37:25|20159.54
23:37:26|20162.9
23:37:27|20164.86
23:37:28|20158.57
23:37:30|20155.21
23:37:31|20155.
23:37:32|20153.1
23:37:32|20154.88
23:37:34|20156.86
23:37:34|20156.34
23:37:36|20155.59
23:37:36|20152.89
23:37:37|20154.79
23:37:38|20157.09
23:37:39|20145.2
23:37:40|20142.24
23:37:42|20143.01
23:37:44|20139.09
23:37:44|20136.85
23:37:46|20132.58
23:37:46|20131.58
23:37:48|20133.67
23:37:49|20133.11
23:37:50|20132.5
23:37:51|20133.82
23:37:51|20136.67
23:37:53|20138.72
23:37:53|20134.33
23:37:55|20127.54
23:37:56|20133.92
23:37:57|20139.64
23:37:57|20138.9
23:37:58|20141.14
23:38:00|20141.92
23:38:01|20141.55
23:38:02|20142.37
23:38:03|20142.37
23:38:05|20139.31
23:38:06|20142.18
23:38:06|20142.27
23:38:07|20143.3
23:38:08|20145.42
23:38:09|20147.82
23:38:10|20146.6
23:38:11|20146.61
23:38:12|20145.53
23:38:13|20147.15
23:38:14|20143.69
23:38:15|20146.82
23:38:16|20144.39
23:38:17|20135.
23:38:18|20137.97
23:38:19|20137.45
23:38:20|20138.79
23:38:21|20146.87
23:38:22|20144.74
23:38:23|20144.94
23:38:24|20144.58
23:38:25|20144.58
23:38:26|20150.95
23:38:27|20153.58
23:38:29|20152.03
23:38:30|20150.2
23:38:31|20159.96
23:38:31|20156.01
23:38:33|20153.82
23:38:34|20155.52
23:38:35|20153.36
23:38:35|20152.16
23:38:37|20143.31
23:38:37|20152.99
23:38:39|20151.89
23:38:40|20143.99
23:38:41|20143.36
23:38:42|20143.54
23:38:43|20150.41
23:38:44|20145.39
23:38:44|20153.06
23:38:45|20155.02
23:38:47|20151.45
23:38:48|20149.86
23:38:48|20149.52
23:38:50|20151.38
23:38:51|20162.32
23:38:53|20157.44
23:38:54|20153.87
23:38:55|20154.18
23:38:55|20155.58
23:38:57|20156.75
23:38:58|20158.96
23:38:58|20160.84
23:38:59|20159.92
23:39:01|20158.49
23:39:02|20156.85
23:39:02|20158.42
23:39:04|20158.61
23:39:04|20157.78
23:39:05|20160.3
23:39:07|20162.29
23:39:07|20160.26
23:39:09|20156.38
23:39:10|20164.81
23:39:11|20164.
23:39:11|20163.57
23:39:13|20158.9
23:39:14|20155.38
23:39:15|20157.4
23:39:15|20160.25
23:39:17|20161.17
23:39:17|20160.23
23:39:19|20159.32
23:39:20|20158.7
23:39:20|20153.18
23:39:21|20156.18
23:39:22|20154.63
23:39:24|20156.74
23:39:24|20160.
23:39:26|20158.27
23:39:27|20157.47
23:39:27|20153.86
23:39:28|20158.56
23:39:30|20157.
23:39:31|20155.9
23:39:32|20156.98
23:39:33|20156.25
23:39:34|20156.76
23:39:35|20156.47
23:39:36|20155.77
23:39:37|20149.59
23:39:38|20149.08
23:39:39|20146.18
23:39:40|20142.99
23:39:41|20145.69
23:39:42|20148.94
23:39:43|20146.89
23:39:44|20145.48
23:39:45|20146.23
23:39:46|20143.68
23:39:48|20145.18
23:39:48|20142.73
23:39:50|20140.63
23:39:50|20142.64
23:39:51|20143.74
23:39:53|20142.45
23:39:53|20145.6
23:39:54|20153.83
23:39:55|20148.59
23:39:56|20146.45
23:39:57|20141.4
23:39:58|20138.62
23:40:00|20135.73
23:40:00|20139.27
23:40:01|20138.21
23:40:03|20138.35
23:40:03|20136.73
23:40:05|20136.99
23:40:05|20138.66
23:40:07|20162.
23:40:08|20160.27
23:40:08|20159.56
23:40:10|20158.1
23:40:10|20156.88
23:40:12|20155.1
23:40:12|20157.16
23:40:13|20154.95
23:40:14|20154.9
23:40:15|20154.86
23:40:17|20164.27
23:40:17|20158.94
23:40:18|20162.51
23:40:19|20152.31
23:40:20|20152.67
23:40:21|20152.86
23:40:22|20146.82
23:40:24|20152.91
23:40:24|20155.74
23:40:25|20159.07
23:40:27|20157.65
23:40:28|20160.46
23:40:29|20160.71
23:40:30|20159.
23:40:30|20159.1
23:40:32|20156.47
23:40:32|20152.92
23:40:33|20156.73
23:40:35|20154.13
23:40:36|20151.09
23:40:37|20147.98
23:40:39|20148.1
23:40:39|20151.53
23:40:40|20152.88
23:40:41|20155.41
23:40:42|20155.29
23:40:43|20161.24
23:40:44|20159.7
23:40:45|20152.52
23:40:46|20153.98
23:40:47|20152.52
23:40:48|20155.88
23:40:49|20152.98
23:40:50|20155.09
23:40:51|20156.28
23:40:52|20151.43
23:40:54|20158.64
23:40:55|20156.71
23:40:56|20157.08
23:40:57|20161.45
23:40:59|20164.37
23:40:59|20165.51
23:41:00|20165.26
23:41:01|20162.95
23:41:02|20156.96
23:41:03|20162.74
23:41:04|20164.27
23:41:06|20160.12
23:41:06|20162.33
23:41:07|20158.82
23:41:08|20159.77
23:41:10|20169.42
23:41:11|20162.34
23:41:13|20162.9
23:41:13|20160.48
23:41:14|20161.6
23:41:15|20165.29
23:41:16|20163.72
23:41:17|20166.22
23:41:18|20168.52
23:41:19|20169.49
23:41:20|20165.1
23:41:21|20168.
23:41:22|20170.15
23:41:23|20169.73
23:41:24|20171.48
23:41:25|20166.12
23:41:26|20192.06
23:41:27|20188.87
23:41:28|20186.59
23:41:29|20186.77
23:41:30|20188.9
23:41:31|20189.94
23:41:32|20187.91
23:41:33|20189.36
23:41:34|20188.57
23:41:35|20192.56
23:41:36|20190.05
23:41:38|20189.61
23:41:39|20188.09
23:41:40|20189.23
23:41:41|20190.81
23:41:43|20189.72
23:41:44|20191.29
23:41:45|20193.01
23:41:45|20198.1
23:41:47|20194.39
23:41:48|20194.17
23:41:48|20193.77
23:41:50|20195.29
23:41:51|20194.97
23:41:52|20197.36
23:41:53|20192.54
23:41:54|20194.06
23:41:55|20194.84
23:41:56|20194.33
23:41:57|20196.09
23:41:57|20191.72
23:41:59|20193.28
23:42:00|20192.9
23:42:01|20192.21
23:42:02|20192.61
23:42:03|20191.45
23:42:04|20190.11
23:42:06|20190.85
23:42:06|20187.86
23:42:07|20189.11
23:42:09|20187.7
23:42:09|20187.01
23:42:11|20186.3
23:42:12|20187.7
23:42:13|20189.34
23:42:14|20188.34
23:42:15|20191.41
23:42:17|20187.09
23:42:18|20189.43
23:42:18|20190.33
23:42:20|20190.58
23:42:21|20193.68
23:42:21|20190.34
23:42:22|20187.97
23:42:24|20188.28
23:42:25|20187.63
23:42:25|20186.1
23:42:27|20186.66
23:42:28|20185.48
23:42:29|20186.44
23:42:30|20186.24
23:42:31|20183.84
23:42:32|20185.6
23:42:33|20184.69
23:42:34|20185.6
23:42:35|20184.91
23:42:36|20182.96
23:42:38|20185.32
23:42:38|20189.38
23:42:39|20192.55
23:42:40|20195.1
23:42:41|20195.99
23:42:43|20194.18
23:42:44|20190.41
23:42:44|20191.41
23:42:46|20191.23
23:42:47|20193.2
23:42:47|20192.02
23:42:48|20190.91
23:42:49|20189.94
23:42:51|20187.84
23:42:51|20187.89
23:42:53|20189.4
23:42:53|20190.87
23:42:55|20184.99
23:42:56|20185.63
23:42:56|20182.68
23:42:57|20188.86
23:42:59|20190.25
23:42:59|20192.
23:43:01|20189.56
23:43:01|20189.47
23:43:02|20185.62
23:43:03|20185.82
23:43:05|20185.48
23:43:06|20185.7
23:43:06|20181.57
23:43:07|20186.04
23:43:08|20184.35
23:43:09|20185.14
23:43:11|20184.83
23:43:11|20184.06
23:43:12|20181.81
23:43:13|20181.93
23:43:15|20180.79
23:43:15|20184.24
23:43:16|20181.81
23:43:18|20182.34
23:43:18|20182.62
23:43:20|20182.74
23:43:20|20181.1
23:43:21|20182.05
23:43:23|20182.38
23:43:23|20185.37
23:43:25|20184.95
23:43:26|20183.89
23:43:27|20185.56
23:43:28|20185.41
23:43:28|20189.17
23:43:30|20188.72
23:43:31|20187.93
23:43:31|20187.75
23:43:32|20186.7
23:43:34|20187.91
23:43:35|20187.06
23:43:36|20188.95
23:43:36|20191.33
23:43:37|20191.76
23:43:39|20192.77
23:43:40|20191.32
23:43:40|20193.
23:43:42|20191.48
23:43:42|20191.63
23:43:44|20191.66
23:43:45|20195.94
23:43:46|20197.83
23:43:47|20197.12
23:43:48|20198.8
23:43:49|20197.23
23:43:50|20199.65
23:43:51|20198.
23:43:52|20198.01
23:43:53|20197.28
23:43:54|20201.06
23:43:54|20205.95
23:43:55|20201.16
23:43:56|20202.98
23:43:58|20202.08
23:43:59|20200.38
23:44:00|20194.52
23:44:01|20197.79
23:44:02|20196.81
23:44:03|20192.72
23:44:04|20194.01
23:44:04|20194.76
23:44:06|20196.94
23:44:07|20197.31
23:44:07|20195.89
23:44:08|20197.3
23:44:10|20198.37
23:44:11|20195.85
23:44:12|20195.32
23:44:12|20192.18
23:44:14|20194.39
23:44:15|20192.74
23:44:16|20198.44
23:44:16|20194.85
23:44:19|20195.72
23:44:19|20197.1
23:44:20|20199.37
23:44:21|20193.75
23:44:22|20191.
23:44:23|20183.84
23:44:24|20186.99
23:44:25|20185.79
23:44:26|20183.23
23:44:27|20186.1
23:44:28|20184.59
23:44:29|20185.65
23:44:31|20183.37
23:44:32|20184.33
23:44:33|20182.28
23:44:34|20183.38
23:44:35|20183.18
23:44:36|20184.
23:44:37|20180.
23:44:38|20186.27
23:44:39|20183.91
23:44:40|20183.17
23:44:41|20182.55
23:44:42|20186.46
23:44:44|20185.83
23:44:45|20184.89
23:44:46|20183.79
23:44:48|20184.3
23:44:48|20182.55
23:44:50|20185.21
23:44:50|20185.22
23:44:51|20182.4
23:44:53|20185.87
23:44:54|20183.9
23:44:54|20183.02
23:44:55|20186.24
23:44:56|20193.53
23:44:57|20191.85
23:44:59|20196.83
23:44:59|20192.94
23:45:00|20187.15
23:45:02|20195.58
23:45:02|20196.51
23:45:03|20194.81
23:45:05|20197.84
23:45:06|20200.72
23:45:07|20198.56
23:45:08|20198.56
23:45:09|20188.44
23:45:10|20184.81
23:45:11|20189.79
23:45:12|20185.46
23:45:13|20189.47
23:45:14|20187.78
23:45:15|20188.37
23:45:16|20185.72
23:45:17|20187.69
23:45:18|20185.9
23:45:19|20187.92
23:45:20|20185.87
23:45:22|20184.25
23:45:22|20186.73
23:45:23|20186.12
23:45:24|20188.3
23:45:25|20188.72
23:45:26|20187.95
23:45:27|20186.12
23:45:28|20187.56
23:45:29|20186.83
23:45:30|20185.89
23:45:32|20186.78
23:45:33|20186.34
23:45:34|20186.54
23:45:35|20187.33
23:45:36|20187.54
23:45:37|20183.14
23:45:38|20183.16
23:45:39|20185.69
23:45:40|20183.6
23:45:41|20185.54
23:45:43|20182.48
23:45:44|20184.48
23:45:45|20186.24
23:45:46|20186.67
23:45:48|20185.
23:45:49|20186.83
23:45:49|20186.39
23:45:51|20188.22
23:45:51|20187.2
23:45:52|20185.1
23:45:53|20185.
23:45:55|20186.08
23:45:56|20186.07
23:45:56|20185.42
23:45:57|20186.39
23:45:59|20182.41
23:45:59|20184.45
23:46:00|20182.4
23:46:02|20184.08
23:46:03|20182.91
23:46:04|20182.41
23:46:05|20182.68
23:46:06|20189.08
23:46:07|20184.74
23:46:08|20180.11
23:46:10|20181.13
23:46:11|20185.37
23:46:11|20184.02
23:46:12|20182.93
23:46:14|20182.57
23:46:15|20181.
23:46:15|20180.09
23:46:16|20183.94
23:46:17|20182.74
23:46:18|20183.94
23:46:20|20184.02
23:46:20|20183.74
23:46:22|20183.46
23:46:22|20185.1
23:46:24|20181.09
23:46:25|20185.38
23:46:25|20183.73
23:46:26|20185.94
23:46:27|20183.05
23:46:29|20184.58
23:46:30|20184.58
23:46:31|20183.46
23:46:32|20184.89
23:46:33|20183.73
23:46:34|20183.01
23:46:35|20184.38
23:46:36|20186.8
23:46:37|20186.27
23:46:38|20185.92
23:46:39|20187.64
23:46:40|20188.97
23:46:41|20190.02
23:46:42|20189.18
23:46:43|20188.63
23:46:44|20189.16
23:46:45|20189.37
23:46:46|20188.87
23:46:47|20186.64
23:46:48|20185.71
23:46:49|20186.25
23:46:50|20188.81
23:46:51|20187.67
23:46:52|20186.14
23:46:53|20188.1
23:46:54|20190.24
23:46:55|20186.61
23:46:56|20186.48
23:46:57|20184.93
23:46:58|20189.48
23:47:00|20186.25
23:47:00|20187.43
23:47:02|20186.74
23:47:02|20187.05
23:47:03|20187.15
23:47:05|20187.82
23:47:05|20187.82
23:47:06|20185.98
23:47:08|20184.94
23:47:09|20182.49
23:47:10|20182.54
23:47:11|20183.52
23:47:12|20183.88
23:47:14|20185.64
23:47:14|20183.77
23:47:15|20183.77
23:47:17|20183.91
23:47:17|20183.77
23:47:19|20182.88
23:47:19|20184.55
23:47:21|20180.2
23:47:22|20180.
23:47:23|20179.58
23:47:25|20183.24
23:47:25|20179.98
23:47:26|20184.04
23:47:27|20184.04
23:47:29|20179.56
23:47:30|20175.98
23:47:31|20173.11
23:47:32|20172.35
23:47:34|20166.82
23:47:35|20167.4
23:47:36|20164.3
23:47:37|20167.48
23:47:38|20164.51
23:47:39|20167.79
23:47:40|20164.37
23:47:41|20162.98
23:47:42|20162.7
23:47:43|20160.89
23:47:44|20162.65
23:47:45|20162.34
23:47:46|20165.75
23:47:47|20161.78
23:47:48|20158.71
23:47:49|20155.14
23:47:50|20155.87
23:47:51|20150.86
23:47:52|20156.78
23:47:53|20155.1
23:47:54|20151.36
23:47:55|20152.7
23:47:56|20151.37
23:47:57|20153.15
23:47:58|20150.
23:47:59|20151.31
23:48:00|20150.16
23:48:01|20150.35
23:48:02|20150.
23:48:03|20150.55
23:48:04|20152.01
23:48:05|20146.82
23:48:07|20149.84
23:48:07|20146.95
23:48:08|20148.83
23:48:09|20145.74
23:48:10|20146.97
23:48:12|20146.08
23:48:12|20145.22
23:48:14|20143.31
23:48:15|20140.75
23:48:16|20149.5
23:48:17|20144.08
23:48:18|20151.32
23:48:19|20148.28
23:48:20|20148.5
23:48:21|20151.19
23:48:22|20150.96
23:48:23|20150.55
23:48:24|20150.42
23:48:26|20150.22
23:48:26|20150.16
23:48:28|20149.07
23:48:28|20148.81
23:48:29|20146.45
23:48:31|20145.83
23:48:31|20152.11
23:48:33|20156.36
23:48:34|20160.36
23:48:35|20163.57
23:48:36|20160.41
23:48:37|20161.07
23:48:38|20161.78
23:48:39|20164.71
23:48:40|20165.11
23:48:41|20165.96
23:48:42|20169.04
23:48:43|20172.14
23:48:44|20172.99
23:48:45|20173.51
23:48:46|20173.69
23:48:47|20177.36
23:48:48|20179.19
23:48:49|20179.75
23:48:50|20180.39
23:48:51|20183.64
23:48:53|20182.75
23:48:53|20179.68
23:48:54|20182.73
23:48:55|20184.69
23:48:57|20187.78
23:48:59|20187.33
23:48:59|20187.89
23:49:00|20185.4
23:49:01|20184.84
23:49:02|20184.02
23:49:03|20184.87
23:49:04|20187.04
23:49:05|20188.02
23:49:06|20186.81
23:49:07|20187.31
23:49:08|20186.82
23:49:09|20186.35
23:49:10|20186.01
23:49:12|20187.47
23:49:13|20186.18
23:49:13|20186.2
23:49:14|20185.19
23:49:15|20182.35
23:49:16|20185.79
23:49:17|20178.11
23:49:19|20179.12
23:49:20|20178.49
23:49:20|20178.22
23:49:21|20178.6
23:49:24|20182.36
23:49:24|20181.66
23:49:25|20183.61
23:49:27|20183.15
23:49:27|20183.7
23:49:29|20185.69
23:49:30|20184.43
23:49:32|20178.61
23:49:33|20175.87
23:49:34|20176.59
23:49:34|20178.87
23:49:35|20182.9
23:49:36|20184.12
23:49:37|20183.9
23:49:38|20181.26
23:49:40|20183.76
23:49:41|20185.41
23:49:43|20183.53
23:49:43|20183.98
23:49:44|20183.45
23:49:46|20182.68
23:49:47|20183.23
23:49:47|20184.06
23:49:49|20183.19
23:49:50|20185.41
23:49:51|20183.92
23:49:52|20183.58
23:49:53|20183.
23:49:54|20181.43
23:49:55|20183.96
23:49:56|20183.47
23:49:57|20183.61
23:49:58|20183.33
23:49:59|20183.7
23:50:00|20183.73
23:50:01|20185.35
23:50:02|20187.46
23:50:03|20187.24
23:50:04|20183.78
23:50:05|20184.23
23:50:06|20182.14
23:50:07|20181.76
23:50:08|20183.83
23:50:10|20183.04
23:50:11|20182.5
23:50:11|20181.95
23:50:12|20180.49
23:50:14|20182.76
23:50:15|20180.02
23:50:15|20181.17
23:50:16|20181.46
23:50:18|20181.34
23:50:19|20179.03
23:50:20|20177.73
23:50:21|20179.3
23:50:22|20181.1
23:50:23|20181.12
23:50:24|20179.86
23:50:25|20179.82
23:50:26|20177.71
23:50:27|20178.74
23:50:29|20178.52
23:50:29|20178.22
23:50:31|20176.65
23:50:31|20178.29
23:50:33|20178.59
23:50:34|20178.85
23:50:35|20182.32
23:50:35|20180.
23:50:36|20182.37
23:50:37|20181.27
23:50:39|20181.61
23:50:39|20183.62
23:50:40|20192.23
23:50:41|20191.8
23:50:43|20191.15
23:50:43|20194.17
23:50:44|20191.56
23:50:45|20191.77
23:50:47|20196.21
23:50:47|20195.21
23:50:49|20195.23
23:50:50|20194.22
23:50:51|20196.12
23:50:52|20198.78
23:50:52|20196.43
23:50:53|20194.8
23:50:54|20193.75
23:50:56|20198.47
23:50:57|20203.94
23:50:57|20206.13
23:50:58|20229.3
23:50:59|20223.63
23:51:00|20214.25
23:51:01|20215.44
23:51:03|20217.14
23:51:04|20218.88
23:51:05|20219.92
23:51:06|20221.53
23:51:07|20219.2
23:51:08|20219.66
23:51:09|20226.51
23:51:10|20240.63
23:51:11|20269.45
23:51:12|20259.3
23:51:13|20250.61
23:51:14|20247.19
23:51:15|20244.18
23:51:16|20240.03
23:51:17|20243.24
23:51:18|20237.84
23:51:20|20225.73
23:51:20|20231.53
23:51:21|20237.45
23:51:22|20241.03
23:51:24|20239.85
23:51:25|20242.69
23:51:25|20231.25
23:51:26|20234.97
23:51:28|20240.16
23:51:28|20243.8
23:51:30|20243.81
23:51:31|20243.82
23:51:33|20235.78
23:51:33|20235.79
23:51:34|20242.56
23:51:35|20242.45
23:51:36|20238.12
23:51:37|20235.48
23:51:39|20236.68
23:51:40|20235.01
23:51:41|20241.3
23:51:42|20240.69
23:51:43|20236.67
23:51:44|20231.75
23:51:45|20234.2
23:51:46|20236.86
23:51:47|20240.34
23:51:48|20238.16
23:51:49|20234.61
23:51:50|20227.57
23:51:51|20224.44
23:51:52|20226.52
23:51:53|20225.66
23:51:54|20227.52
23:51:55|20228.06
23:51:56|20225.68
23:51:57|20232.92
23:51:58|20233.23
23:51:59|20235.21
23:52:00|20237.61
23:52:02|20234.32
23:52:02|20235.02
23:52:04|20234.12
23:52:04|20238.93
23:52:05|20234.28
23:52:06|20225.66
23:52:08|20224.49
23:52:08|20221.34
23:52:09|20220.89
23:52:10|20218.74
23:52:11|20218.76
23:52:12|20220.87
23:52:13|20219.75
23:52:14|20221.84
23:52:16|20217.42
23:52:16|20219.63
23:52:18|20219.58
23:52:18|20218.04
23:52:20|20221.18
23:52:21|20220.94
23:52:22|20216.76
23:52:22|20220.58
23:52:23|20222.48
23:52:24|20225.22
23:52:26|20222.7
23:52:27|20225.05
23:52:28|20230.1
23:52:29|20227.07
23:52:31|20225.08
23:52:31|20224.9
23:52:32|20229.86
23:52:33|20223.54
23:52:34|20220.79
23:52:35|20223.08
23:52:36|20219.23
23:52:37|20215.67
23:52:38|20216.25
23:52:39|20213.84
23:52:40|20217.8
23:52:41|20216.28
23:52:42|20216.85
23:52:43|20216.39
23:52:44|20215.
23:52:45|20214.68
23:52:46|20220.59
23:52:47|20223.42
23:52:48|20221.6
23:52:50|20222.
23:52:51|20221.47
23:52:52|20226.1
23:52:53|20226.12
23:52:54|20225.18
23:52:55|20226.12
23:52:55|20221.77
23:52:56|20223.59
23:52:57|20223.93
23:52:59|20205.14
23:53:00|20208.4
23:53:01|20206.31
23:53:02|20207.19
23:53:03|20205.01
23:53:04|20207.24
23:53:04|20206.79
23:53:06|20207.61
23:53:07|20204.38
23:53:07|20204.47
23:53:08|20204.37
23:53:10|20203.51
23:53:10|20205.23
23:53:12|20205.61
23:53:12|20210.
23:53:14|20206.49
23:53:15|20207.48
23:53:16|20207.1
23:53:17|20203.62
23:53:18|20203.76
23:53:19|20204.85
23:53:20|20204.29
23:53:21|20202.86
23:53:22|20205.12
23:53:23|20196.01
23:53:24|20205.03
23:53:25|20201.86
23:53:26|20200.21
23:53:27|20202.78
23:53:28|20201.72
23:53:29|20204.76
23:53:31|20202.1
23:53:31|20204.74
23:53:32|20202.13
23:53:34|20200.01
23:53:34|20200.81
23:53:35|20200.32
23:53:36|20202.62
23:53:37|20202.28
23:53:38|20195.
23:53:39|20191.88
23:53:40|20193.82
23:53:41|20192.61
23:53:42|20194.6
23:53:43|20195.96
23:53:44|20196.37
23:53:46|20194.32
23:53:46|20195.85
23:53:47|20194.34
23:53:48|20194.05
23:53:49|20190.69
23:53:51|20193.01
23:53:51|20192.2
23:53:52|20190.47
23:53:53|20192.72
23:53:55|20192.42
23:53:56|20190.03
23:53:56|20191.63
23:53:57|20192.67
23:53:58|20192.48
23:53:59|20194.4
23:54:00|20190.9
23:54:02|20194.12
23:54:02|20191.66
23:54:03|20192.59
23:54:04|20190.84
23:54:05|20192.56
23:54:07|20191.02
23:54:08|20185.96
23:54:09|20187.65
23:54:10|20189.45
23:54:11|20185.95
23:54:13|20186.73
23:54:13|20186.11
23:54:15|20188.97
23:54:17|20182.13
23:54:18|20182.18
23:54:19|20186.63
23:54:20|20185.73
23:54:21|20185.06
23:54:22|20187.31
23:54:23|20187.21
23:54:24|20187.19
23:54:25|20183.69
23:54:26|20182.88
23:54:27|20186.
23:54:28|20184.03
23:54:29|20185.06
23:54:30|20191.
23:54:31|20191.01
23:54:32|20189.11
23:54:33|20190.53
23:54:34|20190.33
23:54:35|20188.78
23:54:36|20189.89
23:54:37|20189.81
23:54:38|20190.04
23:54:39|20190.06
23:54:40|20191.51
23:54:42|20191.5
23:54:42|20191.51
23:54:44|20186.49
23:54:45|20190.65
23:54:46|20190.06
23:54:47|20190.9
23:54:48|20188.82
23:54:49|20186.74
23:54:50|20188.63
23:54:51|20188.78
23:54:52|20187.22
23:54:53|20187.21
23:54:54|20189.47
23:54:55|20187.67
23:54:57|20186.63
23:54:58|20186.92
23:54:58|20185.44
23:55:00|20183.82
23:55:01|20184.92
23:55:02|20186.44
23:55:03|20188.65
23:55:05|20190.9
23:55:06|20193.87
23:55:06|20197.85
23:55:08|20194.38
23:55:09|20192.82
23:55:10|20187.42
23:55:11|20186.98
23:55:12|20188.28
23:55:13|20187.28
23:55:14|20187.02
23:55:15|20186.99
23:55:16|20190.4
23:55:17|20190.76
23:55:18|20191.39
23:55:19|20190.45
23:55:20|20191.64
23:55:21|20191.04
23:55:22|20193.48
23:55:24|20183.16
23:55:24|20183.44
23:55:26|20185.36
23:55:26|20188.44
23:55:27|20189.4
23:55:28|20189.01
23:55:29|20189.01
23:55:30|20186.41
23:55:32|20184.4
23:55:33|20185.38
23:55:35|20184.17
23:55:35|20188.41
23:55:36|20184.79
23:55:38|20184.18
23:55:39|20186.14
23:55:40|20187.75
23:55:41|20186.52
23:55:42|20183.97
23:55:43|20186.54
23:55:44|20185.24
23:55:45|20186.54
23:55:46|20186.72
23:55:47|20186.52
23:55:48|20186.05
23:55:49|20186.12
23:55:50|20185.99
23:55:51|20185.64
23:55:52|20185.8
23:55:53|20183.8
23:55:54|20185.46
23:55:55|20193.3
23:55:56|20188.86
23:55:57|20188.74
23:55:58|20188.95
23:55:59|20190.1
23:56:00|20192.02
23:56:01|20188.59
23:56:02|20187.93
23:56:03|20187.5
23:56:04|20191.52
23:56:05|20189.56
23:56:06|20189.08
23:56:08|20197.34
23:56:09|20197.73
23:56:09|20198.33
23:56:11|20196.48
23:56:11|20199.83
23:56:13|20198.62
23:56:14|20196.27
23:56:14|20199.
23:56:15|20198.21
23:56:17|20200.65
23:56:18|20203.89
23:56:18|20202.13
23:56:19|20206.55
23:56:21|20209.93
23:56:21|20217.1
23:56:22|20212.07
23:56:24|20215.11
23:56:25|20217.46
23:56:25|20218.78
23:56:26|20217.81
23:56:28|20216.24
23:56:28|20216.61
23:56:30|20209.35
23:56:30|20215.36
23:56:32|20214.24
23:56:33|20212.28
23:56:35|20208.36
23:56:35|20210.73
23:56:37|20207.9
23:56:37|20209.11
23:56:38|20211.91
23:56:39|20207.17
23:56:41|20205.41
23:56:42|20206.89
23:56:43|20209.99
23:56:44|20208.88
23:56:45|20207.11
23:56:45|20207.04
23:56:46|20207.86
23:56:48|20206.64
23:56:49|20206.16
23:56:50|20202.06
23:56:51|20206.
23:56:52|20207.29
23:56:53|20206.03
23:56:54|20211.2
23:56:55|20210.
23:56:56|20208.91
23:56:57|20209.17
23:56:57|20206.51
23:56:58|20210.51
23:57:00|20209.04
23:57:00|20208.42
23:57:01|20207.71
23:57:03|20208.96
23:57:04|20205.89
23:57:05|20206.87
23:57:06|20204.89
23:57:07|20206.09
23:57:08|20205.98
23:57:09|20207.47
23:57:10|20208.62
23:57:12|20208.22
23:57:13|20208.97
23:57:14|20207.37
23:57:15|20208.97
23:57:17|20209.09
23:57:17|20207.65
23:57:18|20210.03
23:57:19|20207.92
23:57:20|20214.3
23:57:21|20217.83
23:57:22|20220.18
23:57:23|20227.02
23:57:25|20225.69
23:57:26|20225.59
23:57:27|20223.33
23:57:28|20224.85
23:57:29|20228.39
23:57:30|20232.31
23:57:31|20251.49
23:57:32|20255.
23:57:33|20252.96
23:57:35|20253.58
23:57:36|20252.7
23:57:37|20249.67
23:57:38|20246.88
23:57:39|20256.43
23:57:40|20255.37
23:57:41|20250.58
23:57:42|20252.41
23:57:43|20250.97
23:57:44|20246.06
23:57:45|20246.68
23:57:46|20247.98
23:57:47|20249.8
23:57:49|20245.82
23:57:50|20249.33
23:57:51|20250.49
23:57:51|20251.83
23:57:53|20248.97
23:57:54|20244.73
23:57:55|20271.45
23:57:56|20295.
23:57:56|20290.58
23:57:58|20286.09
23:57:58|20278.51
23:58:00|20274.45
23:58:02|20269.52
23:58:03|20272.93
23:58:03|20270.38
23:58:04|20270.64
23:58:06|20269.95
23:58:07|20258.27
23:58:07|20256.04
23:58:09|20251.95
23:58:10|20251.57
23:58:11|20250.27
23:58:12|20244.48
23:58:13|20245.09
23:58:14|20242.64
23:58:15|20243.98
23:58:16|20241.99
23:58:17|20242.73
23:58:18|20246.61
23:58:19|20250.91
23:58:20|20247.87
23:58:21|20246.91
23:58:22|20247.15
23:58:23|20244.03
23:58:24|20243.88
23:58:25|20238.93
23:58:26|20240.43
23:58:27|20238.32
23:58:28|20238.35
23:58:29|20242.36
23:58:30|20241.3
23:58:31|20240.47
23:58:32|20240.46
23:58:33|20239.17
23:58:34|20241.52
23:58:35|20239.41
23:58:37|20240.48
23:58:37|20230.8
23:58:38|20238.09
23:58:40|20235.65
23:58:40|20234.79
23:58:41|20231.06
23:58:43|20231.8
23:58:43|20230.2
23:58:45|20231.4
23:58:46|20230.26
23:58:47|20232.74
23:58:47|20238.83
23:58:49|20237.43
23:58:49|20235.62
23:58:50|20244.98
23:58:51|20244.43
23:58:53|20244.14
23:58:53|20244.73
23:58:54|20241.2
23:58:55|20242.43
23:58:56|20243.17
23:58:57|20242.47
23:58:59|20241.17
23:58:59|20238.97
23:59:00|20240.75
23:59:02|20239.89
23:59:02|20240.37
23:59:03|20240.59
23:59:04|20239.22
23:59:05|20240.41
23:59:07|20240.93
23:59:08|20242.93
23:59:09|20242.69
23:59:10|20242.5
23:59:11|20239.97
23:59:12|20237.49
23:59:13|20241.33
23:59:15|20241.72
23:59:16|20241.15
23:59:16|20238.45
23:59:18|20239.25
23:59:18|20239.53
23:59:19|20238.62
23:59:20|20244.19
23:59:21|20249.1
23:59:22|20252.
23:59:23|20250.5
23:59:25|20252.98
23:59:26|20254.97
23:59:27|20254.24
23:59:28|20253.75
23:59:29|20253.37
23:59:30|20250.25
23:59:31|20252.9
23:59:32|20250.32
23:59:33|20252.02
23:59:34|20251.75
23:59:36|20255.24
23:59:36|20253.01
23:59:38|20253.41
23:59:38|20250.41
23:59:39|20251.19
23:59:41|20249.97
23:59:41|20253.09
23:59:42|20250.57
23:59:44|20253.29
23:59:45|20250.57
23:59:46|20250.8
23:59:47|20250.81
23:59:48|20253.83
23:59:49|20250.89
23:59:50|20253.05
23:59:51|20248.
23:59:52|20245.32
23:59:53|20249.17
23:59:55|20244.
23:59:55|20244.49
23:59:56|20238.34
23:59:57|20244.
23:59:58|20237.26
23:59:59|20233.39